{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":174506,"rows_kept":174506,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918417798,137.95,78344.97,0.0,0.67986,3e-05,29.33509]
[1778918423326,137.95,78347.03,0.0,0.67992,3e-05,29.33336]
[1778918426348,137.95,78357.04,0.0,0.68024,3e-05,29.32497]
[1778918432391,137.95,78359.74,0.0,0.68033,3e-05,29.31977]
[1778918434410,137.95,78368.47,0.0,0.68061,3e-05,29.31243]
[1778918439447,137.95,78373.62,0.0,0.68077,3e-05,29.30809]
[1778918444482,137.95,78375.21,0.0,0.68082,3e-05,29.30675]
[1778918448510,45.0,78374.15,0.0,0.89302,5e-05,15.12035]
[1778918449517,45.03,78352.1,0.0,0.89178,5e-05,15.24211]
[1778918454552,45.16,78354.3533,0.0,0.89126,5e-05,15.29525]
[1778918456566,45.2,78362.9833,0.0,0.89146,5e-05,15.27692]
[1778918458580,45.25,78371.4233,0.0,0.89165,5e-05,15.25865]
[1778918463615,45.36,78376.52,0.0,0.89138,5e-05,15.28735]
[1778918464622,45.38,78376.6167,0.0,0.89129,5e-05,15.29697]
[1778918465629,45.4,78364.0367,0.0,0.89056,5e-05,15.36817]
[1778918468650,45.46,78355.3,0.0,0.88983,5e-05,15.43922]
[1778918473679,45.55,78358.61,0.0,0.88957,5e-05,15.46681]
[1778918478684,45.63,78356.7467,0.0,0.88908,5e-05,15.51547]
[1778918483689,45.7,78356.8233,0.0,0.88872,5e-05,15.55097]
[1778918488694,45.77,78358.9233,0.0,0.8885,5e-05,15.57332]
[1778918493699,45.83,78345.6267,0.0,0.88755,5e-05,15.66414]
[1778918498704,45.89,78342.1,0.0,0.8871,5e-05,15.70803]
[1778918503709,45.94,78342.8767,0.0,0.8869,5e-05,15.72853]
[1778918508714,45.98,78341.02,0.0,0.88658,5e-05,15.75959]
[1778918513719,46.02,78340.4433,0.0,0.88635,5e-05,15.78243]
[1778918519726,46.07,78341.6067,0.0,0.88619,5e-05,15.79845]
[1778918524731,46.1,78342.8733,0.0,0.88609,5e-05,15.80858]
[1778918529736,46.13,78341.5367,0.0,0.88587,5e-05,15.82987]
[1778918532739,46.15,78319.8233,0.0,0.88468,5e-05,15.9433]
[1778918537744,46.18,78317.0367,0.0,0.8844,5e-05,15.96956]
[1778918542749,46.2,78316.1267,0.0,0.88424,5e-05,15.98558]
[1778918547754,46.22,78313.4233,0.0,0.88399,5e-05,16.00925]
[1778918553239,46.25,78311.6767,0.0,0.8838,5e-05,16.02589]
[1778918558274,46.27,78310.7833,0.0,0.88367,5e-05,16.03889]
[1778918563309,46.28,78309.16,0.0,0.8835,5e-05,16.0547]
[1778918568344,46.3,78299.8333,0.0,0.88295,5e-05,16.10714]
[1778918572372,46.31,78290.23,0.0,0.88239,5e-05,16.15903]
[1778918577407,46.32,78285.0067,0.0,0.88206,5e-05,16.19047]
[1778918582444,46.33,78284.52,0.0,0.88198,5e-05,16.19835]
[1778918587479,46.35,78281.7733,0.0,0.88178,5e-05,16.21665]
[1778918590797,46.35,78290.6167,0.0,0.88221,5e-05,16.17653]
[1778918596542,46.36,78295.35,0.0,0.88241,5e-05,16.15863]
[1778918601577,46.37,78303.07,0.0,0.88277,5e-05,16.12499]
[1778918606612,46.38,78310.1033,0.0,0.8831,5e-05,16.09435]
[1778918611647,46.38,78311.9167,0.0,0.88318,5e-05,16.08535]
[1778918614668,46.39,78321.3967,0.0,0.88365,5e-05,16.04126]
[1778918619826,46.39,78327.2833,0.0,0.88393,5e-05,16.01551]
[1778918625746,46.4,78335.6667,0.0,0.88433,5e-05,15.97799]
[1778918630781,46.3,78339.4467,0.0,0.88499,5e-05,15.91349]
[1778918635843,46.22,78337.9233,0.0,0.8853,5e-05,15.88246]
[1778918640848,46.15,78334.46,0.0,0.88545,5e-05,15.86732]
[1778918645853,46.1,78335.0767,0.0,0.88575,5e-05,15.83762]
[1778918650858,46.05,78335.4933,0.0,0.886,5e-05,15.81361]
[1778918655863,46.01,78334.0933,0.0,0.88611,5e-05,15.80216]
[1778918660868,45.98,78333.2233,0.0,0.88622,5e-05,15.79103]
[1778918665873,45.95,78330.08,0.0,0.8862,5e-05,15.7924]
[1778918670878,45.93,78329.0867,0.0,0.88627,5e-05,15.78572]
[1778918675883,45.91,78328.6667,0.0,0.88636,5e-05,15.77498]
[1778918680888,45.89,78330.3333,0.0,0.88652,5e-05,15.75926]
[1778918686894,45.88,78333.3067,0.0,0.88674,5e-05,15.73865]
[1778918691899,45.87,78334.8333,0.0,0.88685,5e-05,15.72779]
[1778918696904,45.87,78337.76,0.0,0.88702,5e-05,15.71126]
[1778918701909,45.87,78342.18,0.0,0.88725,5e-05,15.68925]
[1778918704912,45.87,78331.6333,0.0,0.88672,5e-05,15.73972]
[1778918709917,45.86,78326.8967,0.0,0.88652,5e-05,15.75846]
[1778918715923,45.85,78323.51,0.0,0.8864,5e-05,15.76974]
[1778918721440,45.84,78320.2633,0.0,0.88629,5e-05,15.78019]
[1778918726475,45.83,78320.3567,0.0,0.88631,5e-05,15.77818]
[1778918728489,45.84,78309.6367,0.0,0.88574,5e-05,15.8323]
[1778918733525,45.84,78307.5167,0.0,0.88561,5e-05,15.84312]
[1778918740573,45.85,78307.7467,0.0,0.88558,5e-05,15.84686]
[1778918745952,45.86,78305.0733,0.0,0.88542,5e-05,15.86184]
[1778918751650,45.86,78305.7167,0.0,0.88543,5e-05,15.86058]
[1778918756685,45.87,78306.0467,0.0,0.88543,5e-05,15.86046]
[1778918761721,45.87,78310.9633,0.0,0.88567,5e-05,15.83846]
[1778918766973,45.87,78310.8333,0.0,0.88564,5e-05,15.84144]
[1778918772798,45.88,78310.8333,0.0,0.88561,5e-05,15.84367]
[1778918777833,45.88,78310.4933,0.0,0.88558,5e-05,15.8467]
[1778918782868,45.88,78310.4167,0.0,0.88557,5e-05,15.84822]
[1778918787903,45.89,78312.7067,0.0,0.88567,5e-05,15.83878]
[1778918792938,45.89,78312.7567,0.0,0.88567,5e-05,15.8367]
[1778918797973,45.89,78314.8433,0.0,0.88576,5e-05,15.82841]
[1778918803010,45.9,78312.89,0.0,0.88565,5e-05,15.83895]
[1778918806013,45.9,78322.3267,0.0,0.88612,5e-05,15.79468]
[1778918811020,45.91,78321.1633,0.0,0.88602,5e-05,15.80414]
[1778918816024,45.92,78323.39,0.0,0.8861,5e-05,15.79674]
[1778918821029,45.92,78323.08,0.0,0.88606,5e-05,15.8008]
[1778918825033,45.92,78334.9467,0.0,0.88666,5e-05,15.74345]
[1778918828036,45.92,78343.2867,0.0,0.8871,5e-05,15.70163]
[1778918833041,45.9,78346.2767,0.0,0.88734,5e-05,15.67857]
[1778918838046,45.88,78345.1533,0.0,0.8874,5e-05,15.67212]
[1778918843051,45.85,78344.75,0.0,0.88748,5e-05,15.66399]
[1778918848057,45.84,78345.2333,0.0,0.88759,5e-05,15.65326]
[1778918853062,45.82,78347.37,0.0,0.88779,5e-05,15.63286]
[1778918858067,45.82,78356.0233,0.0,0.88826,5e-05,15.58722]
[1778918863072,45.82,78364.9833,0.0,0.88872,5e-05,15.54353]
[1778918868077,45.82,78355.7933,0.0,0.88826,5e-05,15.58776]
[1778918873082,45.81,78356.0267,0.0,0.88829,5e-05,15.58468]
[1778918878087,45.81,78357.5033,0.0,0.88838,5e-05,15.57583]
[1778918883092,45.81,78357.96,0.0,0.88841,5e-05,15.57258]
[1778918889097,45.8,78360.78,0.0,0.88856,5e-05,15.55847]
[1778918894102,45.81,78368.7567,0.0,0.88895,5e-05,15.52125]
[1778918899107,45.81,78368.3067,0.0,0.88891,5e-05,15.52473]
[1778918905113,45.81,78368.9967,0.0,0.88894,5e-05,15.52253]
[1778918911119,45.82,78373.4033,0.0,0.88916,5e-05,15.49952]
[1778918916124,45.82,78373.7267,0.0,0.88916,5e-05,15.4998]
[1778918921848,45.83,78378.1333,0.0,0.88936,5e-05,15.48102]
[1778918926881,45.83,78386.6567,0.0,0.88974,5e-05,15.44375]
[1778918931916,45.84,78378.6733,0.0,0.88931,5e-05,15.48528]
[1778918936951,45.84,78377.39,0.0,0.88924,5e-05,15.49215]
[1778918941986,45.84,78379.93,0.0,0.88936,5e-05,15.48063]
[1778918947021,45.84,78377.6533,0.0,0.88925,5e-05,15.4918]
[1778918952163,45.84,78377.0367,0.0,0.88921,5e-05,15.49495]
[1778918958169,45.84,78376.03,0.0,0.88917,5e-05,15.49913]
[1778918964140,45.84,78377.7133,0.0,0.88926,5e-05,15.49039]
[1778918969175,45.84,78377.68,0.0,0.88926,5e-05,15.4904]
[1778918978189,45.84,78376.5833,0.0,0.88923,5e-05,15.49184]
[1778918983194,45.84,78376.68,0.0,0.88924,5e-05,15.49086]
[1778918988199,45.84,78375.8533,0.0,0.88921,5e-05,15.49415]
[1778918993204,45.83,78376.1067,0.0,0.88922,5e-05,15.49231]
[1778919000211,45.83,78376.0233,0.0,0.88923,5e-05,15.49196]
[1778919003214,45.83,78367.5967,0.0,0.88881,5e-05,15.53185]
[1778919008219,45.82,78363.96,0.0,0.88867,5e-05,15.54534]
[1778919013224,45.82,78364.0767,0.0,0.88871,5e-05,15.54116]
[1778919018229,45.81,78366.6567,0.0,0.88887,5e-05,15.52592]
[1778919023234,45.81,78367.5267,0.0,0.88893,5e-05,15.52006]
[1778919028239,45.8,78369.66,0.0,0.88905,5e-05,15.50872]
[1778919033244,45.8,78369.8167,0.0,0.88908,5e-05,15.50429]
[1778919038249,45.8,78368.9367,0.0,0.88904,5e-05,15.50795]
[1778919045256,45.8,78369.28,0.0,0.88906,5e-05,15.50575]
[1778919050261,45.8,78369.0167,0.0,0.88905,5e-05,15.50666]
[1778919055266,45.8,78368.71,0.0,0.88904,5e-05,15.50765]
[1778919060272,45.8,78375.6433,0.0,0.88938,5e-05,15.47528]
[1778919065277,45.81,78376.95,0.0,0.88943,5e-05,15.47057]
[1778919069281,45.81,78367.38,0.0,0.88895,5e-05,15.51693]
[1778919074913,45.8,78367.75,0.0,0.88899,5e-05,15.51334]
[1778919079949,45.8,78367.8833,0.0,0.889,5e-05,15.51144]
[1778919085297,45.8,78367.0833,0.0,0.88898,5e-05,15.51397]
[1778919092033,45.79,78367.0867,0.0,0.88901,5e-05,15.50902]
[1778919098075,45.79,78366.5333,0.0,0.889,5e-05,15.5105]
[1778919103315,45.79,78366.49,0.0,0.889,5e-05,15.50977]
[1778919109321,45.79,78366.4967,0.0,0.88902,5e-05,15.50871]
[1778919115327,45.78,78367.2533,0.0,0.88906,5e-05,15.50429]
[1778919120332,45.78,78369.7367,0.0,0.88919,5e-05,15.49208]
[1778919126271,45.78,78369.3367,0.0,0.88916,5e-05,15.49431]
[1778919131343,45.79,78372.8233,0.0,0.88933,5e-05,15.47859]
[1778919136348,45.79,78369.8233,0.0,0.88917,5e-05,15.49377]
[1778919145357,45.79,78369.1567,0.0,0.88914,5e-05,15.49642]
[1778919150362,45.79,78369.24,0.0,0.88915,5e-05,15.4955]
[1778919156368,45.79,78371.2233,0.0,0.88927,5e-05,15.48285]
[1778919161373,45.79,78368.5,0.0,0.88914,5e-05,15.49555]
[1778919164376,45.79,78383.5433,0.0,0.88988,5e-05,15.42371]
[1778919169381,45.8,78391.7333,0.0,0.89023,5e-05,15.39023]
[1778919174386,45.81,78396.3033,0.0,0.8904,5e-05,15.37459]
[1778919179391,45.83,78397.05,0.0,0.89038,5e-05,15.37681]
[1778919184397,45.84,78401.16,0.0,0.89053,5e-05,15.36224]
[1778919189402,45.85,78407.73,0.0,0.89079,5e-05,15.33703]
[1778919194407,45.86,78408.5633,0.0,0.89077,5e-05,15.33925]
[1778919199412,45.87,78409.5567,0.0,0.89077,5e-05,15.33986]
[1778919204417,45.88,78407.53,0.0,0.89062,5e-05,15.35417]
[1778919205418,45.88,78398.78,0.0,0.89018,5e-05,15.39646]
[1778919210423,45.88,78399.5067,0.0,0.89021,5e-05,15.39352]
[1778919214427,45.88,78390.7567,0.0,0.8898,5e-05,15.43212]
[1778919220433,45.88,78386.17,0.0,0.88961,5e-05,15.45008]
[1778919225965,45.87,78382.5433,0.0,0.88948,5e-05,15.46289]
[1778919231444,45.86,78383.1567,0.0,0.88954,5e-05,15.45667]
[1778919236449,45.85,78381.56,0.0,0.88949,5e-05,15.46143]
[1778919242088,45.84,78376.75,0.0,0.88929,5e-05,15.48046]
[1778919247460,45.83,78368.9833,0.0,0.88896,5e-05,15.51232]
[1778919253165,45.82,78366.8133,0.0,0.88891,5e-05,15.51628]
[1778919258200,45.81,78364.27,0.0,0.88884,5e-05,15.52334]
[1778919263476,45.8,78362.77,0.0,0.88881,5e-05,15.52558]
[1778919269277,45.79,78359.3967,0.0,0.8887,5e-05,15.53617]
[1778919274312,45.78,78358.4867,0.0,0.88869,5e-05,15.53534]
[1778919277334,45.79,78349.2667,0.0,0.88819,5e-05,15.58357]
[1778919282369,45.8,78353.35,0.0,0.88834,5e-05,15.56906]
[1778919287404,45.81,78351.1167,0.0,0.88819,5e-05,15.58396]
[1778919292439,45.81,78348.7333,0.0,0.88805,5e-05,15.59795]
[1778919297474,45.82,78351.4167,0.0,0.88816,5e-05,15.58737]
[1778919302509,45.82,78351.1833,0.0,0.88813,5e-05,15.59048]
[1778919307522,45.83,78351.5367,0.0,0.88813,5e-05,15.5905]
[1778919312527,45.83,78353.0467,0.0,0.88819,5e-05,15.58443]
[1778919318533,45.83,78352.34,0.0,0.88814,5e-05,15.58927]
[1778919324539,45.83,78352.12,0.0,0.88812,5e-05,15.59147]
[1778919330545,45.83,78352.1267,0.0,0.88811,5e-05,15.59183]
[1778919335550,45.84,78353.72,0.0,0.88821,5e-05,15.58148]
[1778919341556,45.84,78353.2067,0.0,0.88817,5e-05,15.58472]
[1778919346561,45.84,78353.0167,0.0,0.88816,5e-05,15.58587]
[1778919351566,45.84,78354.8267,0.0,0.88825,5e-05,15.5777]
[1778919357572,45.84,78352.1967,0.0,0.88812,5e-05,15.59034]
[1778919362577,45.84,78352.4433,0.0,0.88813,5e-05,15.58876]
[1778919371585,45.84,78352.4,0.0,0.88814,5e-05,15.58829]
[1778919376590,45.84,78352.1333,0.0,0.88813,5e-05,15.5891]
[1778919381595,45.83,78352.9033,0.0,0.88817,5e-05,15.58515]
[1778919386600,45.83,78354.2433,0.0,0.88824,5e-05,15.5786]
[1778919391605,45.84,78355.96,0.0,0.88834,5e-05,15.56746]
[1778919397168,45.84,78355.2667,0.0,0.8883,5e-05,15.57138]
[1778919402616,45.84,78353.8567,0.0,0.88823,5e-05,15.5781]
[1778919408245,45.84,78353.5933,0.0,0.88822,5e-05,15.57906]
[1778919413280,45.84,78353.6933,0.0,0.88823,5e-05,15.57831]
[1778919419633,45.83,78353.6033,0.0,0.88822,5e-05,15.57839]
[1778919425364,45.83,78353.46,0.0,0.88822,5e-05,15.57867]
[1778919430644,45.83,78353.4267,0.0,0.88822,5e-05,15.57843]
[1778919436650,45.83,78353.4733,0.0,0.88823,5e-05,15.57773]
[1778919444497,45.83,78353.3067,0.0,0.88823,5e-05,15.57779]
[1778919449533,45.83,78353.4,0.0,0.88824,5e-05,15.57674]
[1778919454568,45.83,78352.5167,0.0,0.88822,5e-05,15.57717]
[1778919459672,45.83,78352.21,0.0,0.88821,5e-05,15.57805]
[1778919464677,45.82,78346.6167,0.0,0.88795,5e-05,15.60321]
[1778919470680,45.82,78347.3367,0.0,0.88801,5e-05,15.59724]
[1778919476689,45.81,78344.6867,0.0,0.8879,5e-05,15.60727]
[1778919481694,45.81,78346.5567,0.0,0.88801,5e-05,15.59655]
[1778919486699,45.81,78350.15,0.0,0.8882,5e-05,15.57878]
[1778919491715,45.81,78355.1733,0.0,0.88844,5e-05,15.55584]
[1778919496720,45.81,78355.1133,0.0,0.88843,5e-05,15.55727]
[1778919501727,45.81,78355.0367,0.0,0.88841,5e-05,15.55848]
[1778919506732,45.82,78354.2733,0.0,0.88837,5e-05,15.56265]
[1778919511737,45.82,78354.33,0.0,0.88839,5e-05,15.5593]
[1778919516742,45.82,78354.3933,0.0,0.88839,5e-05,15.55928]
[1778919523749,45.82,78354.5433,0.0,0.8884,5e-05,15.55879]
[1778919528754,45.82,78355.0833,0.0,0.88842,5e-05,15.55629]
[1778919533759,45.82,78354.83,0.0,0.88841,5e-05,15.55769]
[1778919538764,45.82,78353.87,0.0,0.88836,5e-05,15.56194]
[1778919543769,45.81,78349.6267,0.0,0.88816,5e-05,15.58128]
[1778919548774,45.81,78346.8467,0.0,0.88804,5e-05,15.59247]
[1778919553780,45.81,78348.9233,0.0,0.88817,5e-05,15.58026]
[1778919558785,45.8,78349.7567,0.0,0.88822,5e-05,15.57524]
[1778919563790,45.8,78350.1667,0.0,0.88825,5e-05,15.57244]
[1778919569369,45.8,78349.6333,0.0,0.88823,5e-05,15.57431]
[1778919574404,45.8,78352.14,0.0,0.88838,5e-05,15.55895]
[1778919579439,45.8,78351.65,0.0,0.88835,5e-05,15.56132]
[1778919584474,45.8,78350.8933,0.0,0.88832,5e-05,15.56461]
[1778919589509,45.8,78351.54,0.0,0.88835,5e-05,15.56129]
[1778919594544,45.78,78354.9367,0.0,0.88862,5e-05,15.53527]
[1778919599579,45.76,78355.25,0.0,0.88871,5e-05,15.52585]
[1778919604614,45.75,78354.78,0.0,0.88876,5e-05,15.52147]
[1778919609649,45.74,78354.6433,0.0,0.88881,5e-05,15.51651]
[1778919614842,45.73,78344.8133,0.0,0.88837,5e-05,15.55829]
[1778919620726,45.71,78347.29,0.0,0.88855,5e-05,15.54013]
[1778919622740,45.71,78339.7767,0.0,0.88818,5e-05,15.57589]
[1778919625761,45.71,78330.1433,0.0,0.88771,5e-05,15.62059]
[1778919630796,45.7,78323.7167,0.0,0.88742,5e-05,15.64793]
[1778919635831,45.7,78325.1733,0.0,0.88752,5e-05,15.63771]
[1778919641870,45.7,78324.3867,0.0,0.88748,5e-05,15.64143]
[1778919646875,45.7,78326.7967,0.0,0.8876,5e-05,15.63015]
[1778919648877,45.7,78317.8433,0.0,0.88714,5e-05,15.6732]
[1778919653882,45.69,78314.3833,0.0,0.887,5e-05,15.68708]
[1778919658887,45.68,78310.7567,0.0,0.88685,5e-05,15.70105]
[1778919663892,45.68,78318.19,0.0,0.88726,5e-05,15.66211]
[1778919668897,45.68,78327.8367,0.0,0.88774,5e-05,15.61603]
[1778919676905,45.69,78331.5133,0.0,0.88788,5e-05,15.60278]
[1778919681910,45.7,78331.1667,0.0,0.88784,5e-05,15.60719]
[1778919686914,45.7,78334.8467,0.0,0.888,5e-05,15.59156]
[1778919691919,45.71,78336.3667,0.0,0.88807,5e-05,15.58376]
[1778919696924,45.71,78335.95,0.0,0.88802,5e-05,15.58797]
[1778919701929,45.71,78336.3733,0.0,0.88803,5e-05,15.58766]
[1778919707935,45.72,78335.8533,0.0,0.88799,5e-05,15.59168]
[1778919713941,45.72,78333.5333,0.0,0.88786,5e-05,15.60343]
[1778919716500,45.72,78333.5167,0.0,0.88786,5e-05,15.60344]
[1778919716570,45.72,78333.5167,0.0,0.88786,5e-05,15.60344]
[1778919716670,45.72,78333.5167,0.0,0.88786,5e-05,15.60341]
[1778919721949,45.72,78333.6367,0.0,0.88787,5e-05,15.60259]
[1778919726954,45.72,78333.7733,0.0,0.88788,5e-05,15.6017]
[1778919731959,45.72,78334.27,0.0,0.88791,5e-05,15.59903]
[1778919737966,45.72,78336.4767,0.0,0.88802,5e-05,15.58852]
[1778919739968,45.72,78344.9467,0.0,0.88846,5e-05,15.54679]
[1778919740969,45.72,78352.3433,0.0,0.88883,5e-05,15.51078]
[1778919746621,45.72,78359.9333,0.0,0.8892,5e-05,15.47553]
[1778919751656,45.72,78361.29,0.0,0.88926,5e-05,15.46787]
[1778919756691,45.73,78360.2967,0.0,0.8892,5e-05,15.47432]
[1778919761726,45.71,78356.6333,0.0,0.88909,5e-05,15.48442]
[1778919766761,45.69,78352.5833,0.0,0.88901,5e-05,15.49181]
[1778919771796,45.66,78350.9967,0.0,0.88905,5e-05,15.48766]
[1778919775824,45.64,78345.2433,0.0,0.88888,5e-05,15.50339]
[1778919780861,45.62,78341.45,0.0,0.88876,5e-05,15.51433]
[1778919785016,45.61,78336.0967,0.0,0.88855,5e-05,15.53423]
[1778919790931,45.59,78336.3367,0.0,0.88865,5e-05,15.52473]
[1778919795966,45.58,78333.7267,0.0,0.88858,5e-05,15.53099]
[1778919802008,45.57,78333.43,0.0,0.88863,5e-05,15.52592]
[1778919807039,45.56,78332.9533,0.0,0.88865,5e-05,15.52367]
[1778919812044,45.55,78328.66,0.0,0.88849,5e-05,15.53711]
[1778919817049,45.54,78324.65,0.0,0.88835,5e-05,15.55109]
[1778919820052,45.53,78331.43,0.0,0.88871,5e-05,15.51559]
[1778919822102,45.53,78331.9,0.0,0.88875,5e-05,15.51235]
[1778919828060,45.52,78334.41,0.0,0.8889,5e-05,15.49783]
[1778919830062,45.52,78339.6633,0.0,0.88916,5e-05,15.47245]
[1778919835068,45.53,78342.1167,0.0,0.88928,5e-05,15.46159]
[1778919842076,45.53,78345.3467,0.0,0.88942,5e-05,15.44748]
[1778919847081,45.54,78352.5667,0.0,0.88976,5e-05,15.41544]
[1778919847131,45.54,78352.5667,0.0,0.88976,5e-05,15.41544]
[1778919853087,45.54,78352.4333,0.0,0.88971,5e-05,15.4199]
[1778919859093,45.55,78352.16,0.0,0.88967,5e-05,15.424]
[1778919864098,45.55,78355.4467,0.0,0.88982,5e-05,15.41012]
[1778919871104,45.56,78356.98,0.0,0.88988,5e-05,15.4025]
[1778919876110,45.56,78352.8167,0.0,0.88965,5e-05,15.42476]
[1778919882116,45.56,78350.3,0.0,0.88953,5e-05,15.43661]
[1778919891125,45.57,78352.94,0.0,0.88965,5e-05,15.42446]
[1778919896671,45.57,78352.3933,0.0,0.88963,5e-05,15.42723]
[1778919901706,45.57,78352.2667,0.0,0.88962,5e-05,15.42773]
[1778919906741,45.56,78352.0,0.0,0.88961,5e-05,15.42875]
[1778919911776,45.56,78351.9567,0.0,0.88961,5e-05,15.42865]
[1778919916811,45.56,78351.6467,0.0,0.8896,5e-05,15.42973]
[1778919921846,45.56,78351.6267,0.0,0.8896,5e-05,15.42937]
[1778919925874,45.56,78342.3,0.0,0.88915,5e-05,15.47313]
[1778919931164,45.55,78342.5967,0.0,0.88921,5e-05,15.46518]
[1778919936169,45.55,78343.3433,0.0,0.88928,5e-05,15.45916]
[1778919941986,45.54,78343.5633,0.0,0.88931,5e-05,15.45583]
[1778919947021,45.54,78341.2733,0.0,0.88922,5e-05,15.46469]
[1778919953064,45.53,78341.9033,0.0,0.88927,5e-05,15.45947]
[1778919958099,45.53,78335.9967,0.0,0.889,5e-05,15.48581]
[1778919963134,45.52,78331.2267,0.0,0.8888,5e-05,15.50462]
[1778919969202,45.51,78333.5167,0.0,0.88895,5e-05,15.48947]
[1778919975208,45.5,78333.54,0.0,0.88899,5e-05,15.48615]
[1778919981214,45.5,78335.02,0.0,0.88909,5e-05,15.47658]
[1778919986219,45.5,78334.9433,0.0,0.8891,5e-05,15.4754]
[1778919991224,45.49,78334.9233,0.0,0.88913,5e-05,15.47078]
[1778919996229,45.49,78336.5,0.0,0.88922,5e-05,15.46234]
[1778920001234,45.49,78336.73,0.0,0.88923,5e-05,15.46087]
[1778920006239,45.49,78337.01,0.0,0.88925,5e-05,15.45903]
[1778920011244,45.49,78337.6233,0.0,0.88929,5e-05,15.45565]
[1778920016249,45.49,78336.9667,0.0,0.88926,5e-05,15.4583]
[1778920021254,45.49,78337.7933,0.0,0.88931,5e-05,15.45379]
[1778920027260,45.49,78340.3667,0.0,0.88943,5e-05,15.44169]
[1778920032264,45.49,78340.2667,0.0,0.88942,5e-05,15.44248]
[1778920038270,45.49,78340.1733,0.0,0.88942,5e-05,15.44301]
[1778920044276,45.49,78339.8733,0.0,0.8894,5e-05,15.44429]
[1778920049281,45.49,78340.8633,0.0,0.88946,5e-05,15.4393]
[1778920054286,45.49,78341.5733,0.0,0.88951,5e-05,15.43296]
[1778920059291,45.49,78339.61,0.0,0.88941,5e-05,15.44225]
[1778920065297,45.49,78340.61,0.0,0.88946,5e-05,15.43715]
[1778920071891,45.49,78340.6133,0.0,0.88947,5e-05,15.43684]
[1778920076926,45.49,78341.57,0.0,0.88951,5e-05,15.43222]
[1778920081962,45.49,78342.05,0.0,0.88954,5e-05,15.42996]
[1778920086997,45.49,78344.6733,0.0,0.88966,5e-05,15.41784]
[1778920092033,45.49,78341.8,0.0,0.88952,5e-05,15.432]
[1778920097069,45.49,78341.5467,0.0,0.88951,5e-05,15.43279]
[1778920102104,45.49,78341.6567,0.0,0.88952,5e-05,15.43177]
[1778920107139,45.49,78341.5033,0.0,0.88952,5e-05,15.43203]
[1778920112343,45.49,78341.9467,0.0,0.88956,5e-05,15.42622]
[1778920118217,45.49,78342.8433,0.0,0.88961,5e-05,15.42191]
[1778920123252,45.49,78344.6167,0.0,0.88969,5e-05,15.41384]
[1778920128358,45.49,78347.5567,0.0,0.88983,5e-05,15.40087]
[1778920134363,45.49,78346.95,0.0,0.88978,5e-05,15.40493]
[1778920139365,45.49,78348.8,0.0,0.88987,5e-05,15.39682]
[1778920144373,45.5,78347.7833,0.0,0.88981,5e-05,15.40245]
[1778920149377,45.52,78352.65,0.0,0.88994,5e-05,15.39064]
[1778920154382,45.52,78349.6267,0.0,0.88977,5e-05,15.40699]
[1778920157385,45.52,78339.89,0.0,0.88929,5e-05,15.45262]
[1778920162390,45.51,78342.2167,0.0,0.88945,5e-05,15.43701]
[1778920167396,45.51,78344.2667,0.0,0.88959,5e-05,15.42426]
[1778920173402,45.5,78344.47,0.0,0.88964,5e-05,15.4178]
[1778920182411,45.5,78344.5467,0.0,0.88967,5e-05,15.41483]
[1778920188417,45.49,78346.7367,0.0,0.88979,5e-05,15.40299]
[1778920195424,45.49,78346.62,0.0,0.88979,5e-05,15.4031]
[1778920200429,45.49,78346.1967,0.0,0.88977,5e-05,15.40473]
[1778920205434,45.49,78345.8633,0.0,0.88976,5e-05,15.40579]
[1778920211440,45.49,78341.5833,0.0,0.88956,5e-05,15.42468]
[1778920216445,45.48,78341.96,0.0,0.8896,5e-05,15.42121]
[1778920221449,45.48,78338.17,0.0,0.88943,5e-05,15.43782]
[1778920226454,45.47,78332.6267,0.0,0.88917,5e-05,15.46182]
[1778920231459,45.47,78343.6733,0.0,0.88978,5e-05,15.40195]
[1778920232195,45.47,78343.6733,0.0,0.88978,5e-05,15.40195]
[1778920238055,45.47,78345.3633,0.0,0.88985,5e-05,15.39505]
[1778920243090,45.47,78351.01,0.0,0.89012,5e-05,15.36934]
[1778920248477,45.48,78353.3333,0.0,0.89021,5e-05,15.36082]
[1778920251148,45.48,78353.4233,0.0,0.89019,5e-05,15.36298]
[1778920252155,45.49,78369.0133,0.0,0.89096,5e-05,15.28887]
[1778920253891,45.49,78372.64,0.0,0.89112,5e-05,15.27294]
[1778920259204,45.51,78373.7167,0.0,0.89108,5e-05,15.27691]
[1778920264239,45.52,78375.83,0.0,0.89112,5e-05,15.27358]
[1778920269274,45.53,78376.5767,0.0,0.89114,5e-05,15.2715]
[1778920274309,45.53,78378.29,0.0,0.89123,5e-05,15.26249]
[1778920278340,45.52,78384.8833,0.0,0.8916,5e-05,15.22731]
[1778920282370,45.52,78393.31,0.0,0.89203,5e-05,15.18462]
[1778920286398,45.52,78399.4467,0.0,0.89234,5e-05,15.15521]
[1778920291434,45.52,78405.08,0.0,0.89261,5e-05,15.12733]
[1778920293448,45.53,78412.0133,0.0,0.89293,5e-05,15.09585]
[1778920298483,45.53,78411.23,0.0,0.89285,5e-05,15.10362]
[1778920301092,45.54,78412.2667,0.0,0.89289,5e-05,15.09998]
[1778920301297,45.54,78412.2667,0.0,0.89288,5e-05,15.10065]
[1778920307536,45.55,78414.1967,0.0,0.89294,5e-05,15.09529]
[1778920308537,45.55,78425.55,0.0,0.89349,5e-05,15.04182]
[1778920313545,45.56,78429.4733,0.0,0.89361,5e-05,15.03012]
[1778920318550,45.58,78432.5267,0.0,0.89369,5e-05,15.02205]
[1778920323557,45.59,78437.1533,0.0,0.89386,5e-05,15.00632]
[1778920326604,45.6,78433.0767,0.0,0.89362,5e-05,15.02943]
[1778920327561,45.6,78432.2233,0.0,0.89357,5e-05,15.03442]
[1778920332566,45.61,78431.71,0.0,0.89351,5e-05,15.04063]
[1778920337571,45.61,78433.88,0.0,0.89359,5e-05,15.03345]
[1778920341575,45.62,78445.7633,0.0,0.89413,5e-05,14.97983]
[1778920346580,45.63,78447.87,0.0,0.89422,5e-05,14.97175]
[1778920349057,45.63,78448.2833,0.0,0.89423,5e-05,14.97011]
[1778920354588,45.63,78450.3967,0.0,0.89434,5e-05,14.95772]
[1778920359593,45.63,78448.74,0.0,0.89425,5e-05,14.96694]
[1778920364598,45.63,78445.4433,0.0,0.89409,5e-05,14.98318]
[1778920368602,45.63,78439.8933,0.0,0.89383,5e-05,15.00823]
[1778920373607,45.63,78440.12,0.0,0.89386,5e-05,15.00517]
[1778920378612,45.62,78439.5767,0.0,0.89385,5e-05,15.006]
[1778920382615,45.62,78430.9867,0.0,0.89345,5e-05,15.04536]
[1778920383616,45.61,78425.3167,0.0,0.89318,5e-05,15.07145]
[1778920389623,45.6,78420.0333,0.0,0.893,5e-05,15.08932]
[1778920392932,45.57,78420.7967,0.0,0.89316,5e-05,15.07257]
[1778920398632,45.51,78419.6067,0.0,0.89341,5e-05,15.04754]
[1778920401637,45.49,78411.0367,0.0,0.89309,5e-05,15.07785]
[1778920402204,45.48,78411.0367,0.0,0.89312,5e-05,15.07485]
[1778920403211,45.47,78400.0967,0.0,0.89261,5e-05,15.12464]
[1778920408246,45.43,78394.4267,0.0,0.89254,5e-05,15.13063]
[1778920413649,45.39,78394.09,0.0,0.89276,5e-05,15.10681]
[1778920418654,45.35,78392.7133,0.0,0.89288,5e-05,15.09505]
[1778920424358,45.31,78392.7133,0.0,0.89308,5e-05,15.07464]
[1778920426662,45.3,78401.9733,0.0,0.89359,5e-05,15.02473]
[1778920432414,45.27,78401.3867,0.0,0.89367,5e-05,15.01547]
[1778920438674,45.25,78402.7433,0.0,0.89383,5e-05,14.9995]
[1778920443491,45.24,78394.5033,0.0,0.8935,5e-05,15.03178]
[1778920448526,45.22,78393.6633,0.0,0.89354,5e-05,15.02788]
[1778920453561,45.2,78393.25,0.0,0.89362,5e-05,15.01921]
[1778920458596,45.17,78394.74,0.0,0.89383,5e-05,14.99804]
[1778920465645,45.14,78396.7333,0.0,0.89407,5e-05,14.97403]
[1778920473701,45.12,78396.3767,0.0,0.8942,5e-05,14.96006]
[1778920478715,45.11,78396.1367,0.0,0.89424,5e-05,14.95523]
[1778920483720,45.1,78400.94,0.0,0.89452,5e-05,14.92737]
[1778920488727,45.09,78400.3133,0.0,0.89452,5e-05,14.92756]
[1778920489728,45.09,78394.9833,0.0,0.89427,5e-05,14.95263]
[1778920498737,45.07,78391.9367,0.0,0.8942,5e-05,14.95917]
[1778920499737,45.07,78386.2867,0.0,0.89393,5e-05,14.98554]
[1778920502740,45.06,78380.9667,0.0,0.89371,5e-05,15.00717]
[1778920507745,45.05,78380.96,0.0,0.89377,5e-05,15.00072]
[1778920510460,45.04,78379.3633,0.0,0.89371,5e-05,15.00617]
[1778920510558,45.04,78379.3633,0.0,0.89372,5e-05,15.00496]
[1778920515753,45.03,78379.5467,0.0,0.89379,5e-05,14.99866]
[1778920526764,45.01,78382.5833,0.0,0.89403,5e-05,14.97447]
[1778920531769,45.01,78384.2067,0.0,0.89414,5e-05,14.96173]
[1778920536774,45.01,78379.6633,0.0,0.89394,5e-05,14.98215]
[1778920543781,45.0,78379.2433,0.0,0.89394,5e-05,14.98114]
[1778920554792,44.99,78378.1633,0.0,0.89393,5e-05,14.98196]
[1778920561798,44.99,78379.2067,0.0,0.894,5e-05,14.97514]
[1778920566803,44.99,78380.6267,0.0,0.89408,5e-05,14.96759]
[1778920572393,44.99,78380.8,0.0,0.89409,5e-05,14.9662]
[1778920577814,44.98,78380.6467,0.0,0.89409,5e-05,14.96643]
[1778920582818,44.98,78380.5633,0.0,0.89409,5e-05,14.96645]
[1778920588504,44.98,78381.2767,0.0,0.89413,5e-05,14.96258]
[1778920593539,44.98,78380.6667,0.0,0.89412,5e-05,14.96201]
[1778920598834,44.98,78380.8067,0.0,0.89413,5e-05,14.96114]
[1778920604616,44.98,78380.8133,0.0,0.89413,5e-05,14.96087]
[1778920609845,44.98,78379.8867,0.0,0.89409,5e-05,14.96497]
[1778920612672,44.98,78372.1867,0.0,0.89372,5e-05,15.00128]
[1778920617707,44.97,78376.2633,0.0,0.89394,5e-05,14.97983]
[1778920622858,44.97,78377.9867,0.0,0.89403,5e-05,14.97064]
[1778920628784,44.97,78378.96,0.0,0.89409,5e-05,14.96525]
[1778920633820,44.97,78378.0633,0.0,0.89405,5e-05,14.96885]
[1778920638874,44.97,78381.8,0.0,0.89423,5e-05,14.9511]
[1778920644880,44.97,78381.5867,0.0,0.89421,5e-05,14.95275]
[1778920649885,44.97,78380.0367,0.0,0.89414,5e-05,14.96034]
[1778920657893,44.97,78382.7633,0.0,0.89429,5e-05,14.9437]
[1778920658894,44.97,78392.15,0.0,0.89475,5e-05,14.89867]
[1778920663899,44.98,78395.5567,0.0,0.89487,5e-05,14.88687]
[1778920668904,44.99,78395.4367,0.0,0.89483,5e-05,14.89119]
[1778920674910,45.0,78395.5233,0.0,0.8948,5e-05,14.89426]
[1778920679915,45.0,78392.0133,0.0,0.89461,5e-05,14.91286]
[1778920684920,45.01,78396.6767,0.0,0.89482,5e-05,14.89214]
[1778920689925,45.01,78400.3233,0.0,0.89498,5e-05,14.87665]
[1778920690926,45.01,78410.26,0.0,0.89546,5e-05,14.82955]
[1778920693929,45.02,78415.6833,0.0,0.89568,5e-05,14.80779]
[1778920698934,45.04,78417.5567,0.0,0.8957,5e-05,14.8058]
[1778920701937,45.05,78423.2467,0.0,0.89594,5e-05,14.78276]
[1778920706942,45.06,78423.2833,0.0,0.89587,5e-05,14.78983]
[1778920708944,45.06,78416.67,0.0,0.89552,5e-05,14.8238]
[1778920711947,45.07,78412.2133,0.0,0.89531,5e-05,14.84344]
[1778920716952,45.07,78410.0433,0.0,0.89519,5e-05,14.85519]
[1778920721957,45.07,78408.23,0.0,0.8951,5e-05,14.8643]
[1778920727963,45.07,78404.4733,0.0,0.89493,5e-05,14.88156]
[1778920732968,45.06,78403.3867,0.0,0.89488,5e-05,14.88565]
[1778920737973,45.06,78405.2233,0.0,0.89499,5e-05,14.87556]
[1778920738567,45.06,78405.2233,0.0,0.89498,5e-05,14.87615]
[1778920739574,45.07,78415.1267,0.0,0.89546,5e-05,14.82907]
[1778920740584,45.07,78422.9367,0.0,0.89583,5e-05,14.79245]
[1778920744584,45.08,78426.0567,0.0,0.89595,5e-05,14.78077]
[1778920744659,45.08,78426.0567,0.0,0.89595,5e-05,14.78077]
[1778920744760,45.08,78426.0567,0.0,0.89594,5e-05,14.78164]
[1778920750652,45.09,78423.77,0.0,0.89578,5e-05,14.79734]
[1778920755687,45.09,78421.17,0.0,0.89563,5e-05,14.81251]
[1778920760996,45.1,78422.81,0.0,0.89569,5e-05,14.80693]
[1778920766767,45.1,78422.88,0.0,0.89566,5e-05,14.80931]
[1778920772809,45.11,78426.05,0.0,0.89581,5e-05,14.7939]
[1778920777844,45.11,78427.1633,0.0,0.89583,5e-05,14.79125]
[1778920782880,45.12,78430.0233,0.0,0.89594,5e-05,14.78046]
[1778920787915,45.13,78430.6067,0.0,0.89595,5e-05,14.78036]
[1778920794030,45.13,78430.6633,0.0,0.89592,5e-05,14.78293]
[1778920799999,45.14,78429.5333,0.0,0.89585,5e-05,14.79061]
[1778920807043,45.14,78429.81,0.0,0.89584,5e-05,14.79104]
[1778920812050,45.14,78434.2467,0.0,0.89604,5e-05,14.77165]
[1778920818056,45.15,78442.8833,0.0,0.89642,5e-05,14.73403]
[1778920823061,45.16,78443.4767,0.0,0.8964,5e-05,14.73564]
[1778920828066,45.17,78442.0333,0.0,0.8963,5e-05,14.74645]
[1778920828983,45.17,78442.0333,0.0,0.8963,5e-05,14.74645]
[1778920829031,45.17,78442.0333,0.0,0.8963,5e-05,14.74645]
[1778920829067,45.17,78442.0333,0.0,0.89629,5e-05,14.74698]
[1778920834072,45.17,78442.7133,0.0,0.89632,5e-05,14.74296]
[1778920839077,45.18,78459.02,0.0,0.89708,5e-05,14.66709]
[1778920840078,45.18,78467.9467,0.0,0.89749,5e-05,14.62617]
[1778920841079,45.19,78453.4767,0.0,0.89678,5e-05,14.69713]
[1778920842080,45.19,78445.2633,0.0,0.89638,5e-05,14.73735]
[1778920844082,45.2,78438.3467,0.0,0.89599,5e-05,14.7761]
[1778920846084,45.21,78433.0833,0.0,0.89569,5e-05,14.80556]
[1778920851089,45.22,78431.0233,0.0,0.89552,5e-05,14.82313]
[1778920856094,45.23,78433.0833,0.0,0.89556,5e-05,14.81978]
[1778920862100,45.24,78432.98,0.0,0.89552,5e-05,14.82387]
[1778920867105,45.24,78431.03,0.0,0.89543,5e-05,14.83252]
[1778920872110,45.24,78431.4167,0.0,0.89546,5e-05,14.82978]
[1778920877115,45.24,78432.2033,0.0,0.8955,5e-05,14.8254]
[1778920882119,45.24,78432.07,0.0,0.89549,5e-05,14.8259]
[1778920887124,45.24,78428.9233,0.0,0.89535,5e-05,14.84013]
[1778920892129,45.23,78430.22,0.0,0.89544,5e-05,14.83023]
[1778920899711,45.23,78429.1933,0.0,0.89539,5e-05,14.83436]
[1778920905142,45.23,78428.32,0.0,0.89536,5e-05,14.83793]
[1778920910788,45.23,78428.8133,0.0,0.89538,5e-05,14.83542]
[1778920911795,45.23,78432.7333,0.0,0.89556,5e-05,14.81754]
[1778920913150,45.24,78445.8167,0.0,0.89619,5e-05,14.75533]
[1778920918845,45.25,78444.2367,0.0,0.89606,5e-05,14.76835]
[1778920919852,45.25,78439.0167,0.0,0.89581,5e-05,14.79393]
[1778920925161,45.25,78438.1633,0.0,0.89575,5e-05,14.79979]
[1778920930929,45.25,78438.25,0.0,0.89574,5e-05,14.80094]
[1778920933951,45.26,78444.3833,0.0,0.89602,5e-05,14.77295]
[1778920939993,45.26,78445.5733,0.0,0.89604,5e-05,14.77109]
[1778920947042,45.27,78444.8833,0.0,0.89597,5e-05,14.7778]
[1778920952188,45.28,78446.1167,0.0,0.89603,5e-05,14.77045]
[1778920957193,45.28,78442.95,0.0,0.89586,5e-05,14.7874]
[1778920963155,45.28,78443.2667,0.0,0.89587,5e-05,14.78707]
[1778920968190,45.28,78444.6067,0.0,0.89592,5e-05,14.78185]
[1778920973209,45.29,78449.1233,0.0,0.89612,5e-05,14.76208]
[1778920978214,45.29,78448.59,0.0,0.89607,5e-05,14.76686]
[1778920983221,45.3,78449.5533,0.0,0.8961,5e-05,14.76406]
[1778920989227,45.3,78449.44,0.0,0.89608,5e-05,14.76672]
[1778920994232,45.3,78448.7433,0.0,0.89603,5e-05,14.77144]
[1778920999237,45.3,78448.6167,0.0,0.89601,5e-05,14.77307]
[1778921006244,45.31,78448.1233,0.0,0.89598,5e-05,14.7765]
[1778921012249,45.31,78448.09,0.0,0.89599,5e-05,14.77409]
[1778921017254,45.31,78447.7433,0.0,0.89597,5e-05,14.77634]
[1778921022259,45.31,78447.5933,0.0,0.89595,5e-05,14.77757]
[1778921028265,45.31,78447.49,0.0,0.89594,5e-05,14.77857]
[1778921033270,45.31,78450.3,0.0,0.89608,5e-05,14.76556]
[1778921038275,45.31,78446.8933,0.0,0.8959,5e-05,14.78262]
[1778921043280,45.31,78446.86,0.0,0.8959,5e-05,14.78283]
[1778921046318,45.32,78452.04,0.0,0.89615,5e-05,14.75847]
[1778921051323,45.32,78451.86,0.0,0.89612,5e-05,14.76101]
[1778921056328,45.32,78452.6167,0.0,0.89614,5e-05,14.75892]
[1778921061333,45.32,78452.4167,0.0,0.89612,5e-05,14.76138]
[1778921065337,45.33,78446.8033,0.0,0.89584,5e-05,14.78894]
[1778921070342,45.32,78446.5667,0.0,0.89584,5e-05,14.78918]
[1778921075941,45.32,78445.6833,0.0,0.89582,5e-05,14.78931]
[1778921077955,45.32,78436.8767,0.0,0.89541,5e-05,14.83018]
[1778921079969,45.31,78428.8167,0.0,0.89504,5e-05,14.86668]
[1778921085008,45.3,78423.3867,0.0,0.89484,5e-05,14.88648]
[1778921088025,45.29,78418.5333,0.0,0.89465,5e-05,14.90504]
[1778921089033,45.29,78411.8133,0.0,0.89432,5e-05,14.93718]
[1778921091046,45.29,78403.4067,0.0,0.89393,5e-05,14.97578]
[1778921092053,45.28,78398.02,0.0,0.89367,5e-05,15.00066]
[1778921095184,45.28,78396.76,0.0,0.89363,5e-05,15.00431]
[1778921101118,45.27,78403.4,0.0,0.89402,5e-05,14.96577]
[1778921106378,45.25,78407.0667,0.0,0.89429,5e-05,14.93976]
[1778921112195,45.23,78408.54,0.0,0.89443,5e-05,14.92534]
[1778921117230,45.23,78409.69,0.0,0.89453,5e-05,14.91536]
[1778921122393,45.22,78412.4933,0.0,0.8947,5e-05,14.89845]
[1778921128309,45.21,78409.0267,0.0,0.89456,5e-05,14.91211]
[1778921131330,45.22,78403.7767,0.0,0.8943,5e-05,14.93605]
[1778921136407,45.22,78398.6967,0.0,0.89404,5e-05,14.96173]
[1778921142407,45.22,78399.1667,0.0,0.89406,5e-05,14.96028]
[1778921148421,45.22,78398.9833,0.0,0.89404,5e-05,14.96179]
[1778921151424,45.22,78386.9433,0.0,0.89345,5e-05,15.01956]
[1778921154427,45.21,78381.3767,0.0,0.89321,5e-05,15.04357]
[1778921158431,45.2,78367.81,0.0,0.89257,5e-05,15.10575]
[1778921163436,45.2,78368.9267,0.0,0.89265,5e-05,15.09741]
[1778921164437,45.2,78374.59,0.0,0.89293,5e-05,15.06991]
[1778921169441,45.2,78373.4633,0.0,0.89287,5e-05,15.07601]
[1778921175447,45.2,78371.7233,0.0,0.89279,5e-05,15.08418]
[1778921177945,45.2,78371.3567,0.0,0.89277,5e-05,15.08571]
[1778921178061,45.2,78371.3567,0.0,0.89277,5e-05,15.08571]
[1778921178153,45.2,78371.3567,0.0,0.89277,5e-05,15.08556]
[1778921183455,45.2,78376.3867,0.0,0.89302,5e-05,15.06198]
[1778921189462,45.19,78380.01,0.0,0.89325,5e-05,15.03923]
[1778921194467,45.17,78380.5367,0.0,0.89339,5e-05,15.02297]
[1778921199472,45.15,78380.8,0.0,0.89349,5e-05,15.01346]
[1778921204477,45.14,78380.97,0.0,0.89356,5e-05,15.00596]
[1778921209482,45.13,78380.8533,0.0,0.89361,5e-05,15.00111]
[1778921214487,45.12,78379.4867,0.0,0.89359,5e-05,15.00303]
[1778921219492,45.11,78378.4467,0.0,0.89358,5e-05,15.00384]
[1778921224497,45.12,78378.7233,0.0,0.89356,5e-05,15.00579]
[1778921229502,45.12,78383.23,0.0,0.89375,5e-05,14.98695]
[1778921236080,45.14,78387.04,0.0,0.89388,5e-05,14.97506]
[1778921241115,45.14,78385.8567,0.0,0.89379,5e-05,14.98415]
[1778921246150,45.13,78381.8233,0.0,0.89364,5e-05,14.99833]
[1778921251186,45.12,78380.7767,0.0,0.89366,5e-05,14.99513]
[1778921256221,45.12,78377.77,0.0,0.89351,5e-05,15.00946]
[1778921261256,45.13,78377.7467,0.0,0.89349,5e-05,15.01166]
[1778921263270,45.12,78368.83,0.0,0.89305,5e-05,15.05443]
[1778921268305,45.12,78364.1133,0.0,0.89284,5e-05,15.07488]
[1778921275354,45.11,78366.14,0.0,0.89296,5e-05,15.06292]
[1778921280389,45.11,78364.8133,0.0,0.89291,5e-05,15.06776]
[1778921285424,45.11,78364.9067,0.0,0.89293,5e-05,15.06579]
[1778921290563,45.11,78365.0567,0.0,0.89295,5e-05,15.06374]
[1778921296501,45.1,78365.12,0.0,0.89297,5e-05,15.06214]
[1778921301536,45.1,78362.6733,0.0,0.89286,5e-05,15.07255]
[1778921306571,45.09,78357.7333,0.0,0.89264,5e-05,15.0937]
[1778921307578,45.09,78349.8867,0.0,0.89226,5e-05,15.13072]
[1778921308583,45.09,78335.6467,0.0,0.89156,5e-05,15.19833]
[1778921313587,45.07,78336.6367,0.0,0.89173,5e-05,15.18081]
[1778921318592,45.05,78337.04,0.0,0.89183,5e-05,15.17038]
[1778921323597,45.04,78337.2567,0.0,0.89191,5e-05,15.16284]
[1778921324965,45.04,78337.2867,0.0,0.89192,5e-05,15.16155]
[1778921326600,45.03,78337.1167,0.0,0.89193,5e-05,15.16023]
[1778921331605,45.02,78328.72,0.0,0.89156,5e-05,15.1961]
[1778921336610,45.01,78330.4733,0.0,0.89171,5e-05,15.18115]
[1778921341615,45.0,78326.89,0.0,0.89158,5e-05,15.19351]
[1778921346620,44.99,78325.8,0.0,0.89158,5e-05,15.19332]
[1778921352626,44.97,78326.6667,0.0,0.89168,5e-05,15.18378]
[1778921355629,44.97,78335.3833,0.0,0.89213,5e-05,15.13947]
[1778921360633,44.97,78336.19,0.0,0.89218,5e-05,15.13542]
[1778921365638,44.97,78335.7267,0.0,0.89216,5e-05,15.13734]
[1778921370643,44.97,78336.98,0.0,0.89222,5e-05,15.131]
[1778921376649,44.97,78340.3533,0.0,0.8924,5e-05,15.11265]
[1778921381654,44.98,78341.7867,0.0,0.89246,5e-05,15.10679]
[1778921386659,44.98,78343.4033,0.0,0.89252,5e-05,15.10073]
[1778921393666,44.98,78343.22,0.0,0.89249,5e-05,15.10344]
[1778921399217,44.98,78341.4167,0.0,0.8924,5e-05,15.11262]
[1778921404255,44.98,78337.6367,0.0,0.89222,5e-05,15.13011]
[1778921409290,44.98,78334.05,0.0,0.89206,5e-05,15.14559]
[1778921411304,44.97,78328.8,0.0,0.89181,5e-05,15.16994]
[1778921416341,44.97,78330.17,0.0,0.8919,5e-05,15.1603]
[1778921421376,44.96,78325.0533,0.0,0.89168,5e-05,15.18177]
[1778921426411,44.95,78325.8,0.0,0.89176,5e-05,15.17452]
[1778921431706,44.95,78326.7067,0.0,0.89185,5e-05,15.16417]
[1778921437713,44.95,78327.5867,0.0,0.89191,5e-05,15.15796]
[1778921442718,44.94,78329.7533,0.0,0.89203,5e-05,15.1463]
[1778921448565,44.94,78324.94,0.0,0.8918,5e-05,15.16846]
[1778921453732,44.94,78326.0933,0.0,0.89187,5e-05,15.16119]
[1778921459642,44.93,78326.94,0.0,0.89193,5e-05,15.1558]
[1778921463670,44.94,78333.18,0.0,0.89224,5e-05,15.12565]
[1778921466494,44.94,78333.56,0.0,0.89225,5e-05,15.12426]
[1778921466691,44.94,78333.56,0.0,0.89223,5e-05,15.12719]
[1778921471750,44.97,78332.89,0.0,0.89207,5e-05,15.14328]
[1778921476755,44.99,78332.9033,0.0,0.89196,5e-05,15.15356]
[1778921482761,45.01,78331.5933,0.0,0.8918,5e-05,15.16981]
[1778921487136,45.02,78330.79,0.0,0.89172,5e-05,15.17741]
[1778921487137,45.02,78330.79,0.0,0.89172,5e-05,15.17741]
[1778921487166,45.02,78330.79,0.0,0.89172,5e-05,15.17741]
[1778921487766,45.02,78330.87,0.0,0.89171,5e-05,15.17922]
[1778921493180,45.03,78331.27,0.0,0.89171,5e-05,15.17777]
[1778921493771,45.03,78331.59,0.0,0.8917,5e-05,15.17807]
[1778921499493,45.04,78331.63,0.0,0.89167,5e-05,15.18122]
[1778921499544,45.04,78331.63,0.0,0.89167,5e-05,15.18122]
[1778921505783,45.05,78331.29,0.0,0.89161,5e-05,15.18794]
[1778921511794,45.05,78331.48,0.0,0.89159,5e-05,15.18975]
[1778921516799,45.06,78331.84,0.0,0.89159,5e-05,15.18988]
[1778921521804,45.06,78339.36,0.0,0.89195,5e-05,15.15509]
[1778921522805,45.07,78349.23,0.0,0.89243,5e-05,15.10821]
[1778921525029,45.07,78350.6267,0.0,0.89247,5e-05,15.10437]
[1778921525034,45.07,78350.6267,0.0,0.89247,5e-05,15.10437]
[1778921525316,45.07,78350.6267,0.0,0.89247,5e-05,15.10437]
[1778921525418,45.07,78350.6267,0.0,0.89246,5e-05,15.10577]
[1778921530814,45.09,78350.4033,0.0,0.89239,5e-05,15.11296]
[1778921531116,45.09,78350.4033,0.0,0.89239,5e-05,15.11296]
[1778921536177,45.1,78347.6633,0.0,0.8922,5e-05,15.13093]
[1778921536187,45.1,78347.6633,0.0,0.8922,5e-05,15.13093]
[1778921536229,45.1,78347.6633,0.0,0.8922,5e-05,15.13093]
[1778921536556,45.1,78347.6633,0.0,0.8922,5e-05,15.13093]
[1778921536658,45.1,78347.6633,0.0,0.8922,5e-05,15.13127]
[1778921537821,45.1,78342.2433,0.0,0.89192,5e-05,15.1581]
[1778921541823,45.1,78343.83,0.0,0.89199,5e-05,15.15135]
[1778921541825,45.1,78344.5033,0.0,0.89202,5e-05,15.14844]
[1778921548832,45.11,78345.06,0.0,0.89203,5e-05,15.14815]
[1778921554311,45.11,78345.06,0.0,0.89203,5e-05,15.14619]
[1778921556840,45.11,78350.4433,0.0,0.89231,5e-05,15.11953]
[1778921557841,45.11,78359.35,0.0,0.89274,5e-05,15.07725]
[1778921558842,45.11,78364.7767,0.0,0.89302,5e-05,15.04963]
[1778921562016,45.12,78368.4367,0.0,0.89315,5e-05,15.03719]
[1778921562068,45.12,78368.4367,0.0,0.89315,5e-05,15.03719]
[1778921568410,45.14,78369.7267,0.0,0.89311,5e-05,15.04191]
[1778921570424,45.15,78363.7133,0.0,0.89277,5e-05,15.0752]
[1778921571431,45.15,78356.6167,0.0,0.8924,5e-05,15.11151]
[1778921573428,45.16,78356.71,0.0,0.89239,5e-05,15.11259]
[1778921573478,45.16,78356.71,0.0,0.89239,5e-05,15.11259]
[1778921573548,45.16,78356.71,0.0,0.89239,5e-05,15.11259]
[1778921573599,45.16,78356.71,0.0,0.89239,5e-05,15.11259]
[1778921573698,45.16,78356.71,0.0,0.89237,5e-05,15.11407]
[1778921579488,45.17,78356.6867,0.0,0.8923,5e-05,15.12177]
[1778921584525,45.17,78356.78,0.0,0.89232,5e-05,15.11996]
[1778921586763,45.17,78356.23,0.0,0.89229,5e-05,15.12239]
[1778921586814,45.17,78356.23,0.0,0.89229,5e-05,15.12239]
[1778921587242,45.17,78356.23,0.0,0.89229,5e-05,15.12212]
[1778921587294,45.17,78356.23,0.0,0.89229,5e-05,15.12212]
[1778921587546,45.17,78356.23,0.0,0.8923,5e-05,15.12186]
[1778921593588,45.17,78356.4533,0.0,0.89232,5e-05,15.1194]
[1778921598624,45.16,78356.04,0.0,0.89231,5e-05,15.12027]
[1778921600951,45.16,78359.6733,0.0,0.89249,5e-05,15.10263]
[1778921600996,45.16,78359.6733,0.0,0.89249,5e-05,15.10263]
[1778921604666,45.17,78365.2433,0.0,0.89276,5e-05,15.07666]
[1778921607697,45.17,78361.61,0.0,0.89258,5e-05,15.09452]
[1778921608704,45.17,78355.5467,0.0,0.89228,5e-05,15.12364]
[1778921609184,45.17,78355.5467,0.0,0.89228,5e-05,15.12364]
[1778921609233,45.17,78355.5467,0.0,0.89228,5e-05,15.12364]
[1778921609744,45.17,78355.5467,0.0,0.89228,5e-05,15.12364]
[1778921609796,45.17,78355.5467,0.0,0.89228,5e-05,15.12364]
[1778921609893,45.17,78353.19,0.0,0.89215,5e-05,15.13603]
[1778921615754,45.18,78353.4233,0.0,0.89213,5e-05,15.13641]
[1778921617739,45.18,78355.79,0.0,0.89224,5e-05,15.12568]
[1778921617811,45.18,78355.79,0.0,0.89224,5e-05,15.12568]
[1778921622907,45.18,78355.5167,0.0,0.89221,5e-05,15.12855]
[1778921625819,45.18,78355.5167,0.0,0.89223,5e-05,15.12723]
[1778921626075,45.18,78355.5167,0.0,0.89223,5e-05,15.12661]
[1778921626339,45.18,78355.5167,0.0,0.89223,5e-05,15.12661]
[1778921626391,45.18,78355.5167,0.0,0.89223,5e-05,15.12661]
[1778921626831,45.18,78355.5167,0.0,0.89224,5e-05,15.12619]
[1778921631866,45.17,78358.4067,0.0,0.8924,5e-05,15.11025]
[1778921637922,45.18,78358.0967,0.0,0.89233,5e-05,15.11717]
[1778921642927,45.19,78357.86,0.0,0.89229,5e-05,15.12183]
[1778921647932,45.2,78357.8433,0.0,0.89226,5e-05,15.12462]
[1778921653938,45.2,78357.8467,0.0,0.89223,5e-05,15.12713]
[1778921660945,45.21,78358.0467,0.0,0.89222,5e-05,15.12828]
[1778921666951,45.21,78357.95,0.0,0.8922,5e-05,15.13011]
[1778921671956,45.21,78358.1567,0.0,0.89223,5e-05,15.12664]
[1778921672472,45.21,78358.1567,0.0,0.89223,5e-05,15.12664]
[1778921672532,45.21,78358.1567,0.0,0.89223,5e-05,15.12664]
[1778921672880,45.21,78358.1567,0.0,0.89223,5e-05,15.12664]
[1778921672886,45.21,78358.1567,0.0,0.89223,5e-05,15.12664]
[1778921672957,45.21,78357.96,0.0,0.89221,5e-05,15.12777]
[1778921678963,45.21,78358.01,0.0,0.89221,5e-05,15.12831]
[1778921683968,45.21,78356.9767,0.0,0.89215,5e-05,15.13372]
[1778921685903,45.21,78356.67,0.0,0.89214,5e-05,15.1352]
[1778921685955,45.21,78356.67,0.0,0.89214,5e-05,15.1352]
[1778921690975,45.21,78356.5,0.0,0.89213,5e-05,15.13577]
[1778921696981,45.21,78356.5133,0.0,0.89214,5e-05,15.13538]
[1778921701986,45.21,78356.9533,0.0,0.89216,5e-05,15.13301]
[1778921706409,45.21,78354.9833,0.0,0.89206,5e-05,15.14233]
[1778921706490,45.21,78354.9833,0.0,0.89206,5e-05,15.14233]
[1778921706892,45.21,78354.9833,0.0,0.89206,5e-05,15.14233]
[1778921706944,45.21,78354.9833,0.0,0.89206,5e-05,15.14233]
[1778921706991,45.21,78347.63,0.0,0.8917,5e-05,15.17756]
[1778921712996,45.2,78343.4767,0.0,0.89154,5e-05,15.19263]
[1778921718001,45.19,78348.4733,0.0,0.89183,5e-05,15.16454]
[1778921718992,45.19,78348.4733,0.0,0.89183,5e-05,15.16454]
[1778921719054,45.19,78348.4733,0.0,0.89183,5e-05,15.16487]
[1778921720004,45.19,78360.4033,0.0,0.89242,5e-05,15.10709]
[1778921725009,45.2,78361.0067,0.0,0.89243,5e-05,15.10645]
[1778921726013,45.2,78361.0067,0.0,0.89243,5e-05,15.1069]
[1778921726050,45.2,78361.0067,0.0,0.89243,5e-05,15.1069]
[1778921726345,45.2,78361.0067,0.0,0.89243,5e-05,15.1069]
[1778921726396,45.2,78361.0067,0.0,0.89243,5e-05,15.1069]
[1778921727011,45.2,78362.6067,0.0,0.8925,5e-05,15.0996]
[1778921734585,45.21,78362.96,0.0,0.8925,5e-05,15.09818]
[1778921737985,45.21,78362.8833,0.0,0.89249,5e-05,15.09929]
[1778921738035,45.21,78362.89,0.0,0.89249,5e-05,15.09961]
[1778921743647,45.21,78363.1067,0.0,0.89248,5e-05,15.10042]
[1778921749033,45.22,78364.4067,0.0,0.89253,5e-05,15.09572]
[1778921752670,45.22,78364.4067,0.0,0.89252,5e-05,15.09646]
[1778921752798,45.22,78364.4067,0.0,0.89252,5e-05,15.09646]
[1778921752989,45.22,78364.4067,0.0,0.89252,5e-05,15.09646]
[1778921753003,45.22,78364.4067,0.0,0.89252,5e-05,15.09668]
[1778921753081,45.22,78364.4067,0.0,0.89252,5e-05,15.09668]
[1778921753719,45.22,78364.4067,0.0,0.89252,5e-05,15.09688]
[1778921759043,45.22,78364.02,0.0,0.89249,5e-05,15.09957]
[1778921764048,45.22,78363.7767,0.0,0.89247,5e-05,15.10127]
[1778921769831,45.22,78362.8,0.0,0.89242,5e-05,15.10609]
[1778921776060,45.22,78362.5033,0.0,0.89241,5e-05,15.10741]
[1778921779612,45.22,78362.1767,0.0,0.8924,5e-05,15.1089]
[1778921779742,45.22,78362.1767,0.0,0.8924,5e-05,15.1089]
[1778921784936,45.22,78359.7533,0.0,0.89228,5e-05,15.11975]
[1778921786102,45.22,78359.7533,0.0,0.89229,5e-05,15.11941]
[1778921786233,45.22,78359.7533,0.0,0.89229,5e-05,15.11941]
[1778921786562,45.22,78359.7533,0.0,0.89229,5e-05,15.11941]
[1778921786614,45.22,78359.7533,0.0,0.89229,5e-05,15.11941]
[1778921786768,45.22,78359.7533,0.0,0.89229,5e-05,15.11888]
[1778921787957,45.22,78355.1433,0.0,0.89207,5e-05,15.14086]
[1778921793079,45.21,78355.49,0.0,0.89212,5e-05,15.13379]
[1778921796241,45.21,78355.2333,0.0,0.89212,5e-05,15.13389]
[1778921796294,45.21,78355.2333,0.0,0.89212,5e-05,15.13389]
[1778921796700,45.21,78355.2333,0.0,0.89212,5e-05,15.13389]
[1778921796748,45.21,78355.2333,0.0,0.89212,5e-05,15.13389]
[1778921797023,45.21,78355.2333,0.0,0.89213,5e-05,15.13351]
[1778921801804,45.21,78354.9533,0.0,0.89212,5e-05,15.13387]
[1778921802169,45.21,78354.9533,0.0,0.89212,5e-05,15.13406]
[1778921804090,45.21,78361.9667,0.0,0.89247,5e-05,15.10012]
[1778921808054,45.21,78361.4333,0.0,0.89244,5e-05,15.10302]
[1778921808290,45.21,78361.4333,0.0,0.89244,5e-05,15.1027]
[1778921808554,45.21,78361.4333,0.0,0.89244,5e-05,15.1027]
[1778921808606,45.21,78361.4333,0.0,0.89244,5e-05,15.1027]
[1778921808655,45.21,78361.4333,0.0,0.89245,5e-05,15.10242]
[1778921810096,45.21,78356.4767,0.0,0.8922,5e-05,15.12635]
[1778921815100,45.21,78355.88,0.0,0.89218,5e-05,15.12819]
[1778921815942,45.21,78355.88,0.0,0.89218,5e-05,15.12819]
[1778921815970,45.21,78355.88,0.0,0.89218,5e-05,15.12819]
[1778921819104,45.2,78347.2167,0.0,0.89177,5e-05,15.1681]
[1778921822346,45.19,78344.25,0.0,0.89165,5e-05,15.17988]
[1778921822398,45.19,78344.25,0.0,0.89165,5e-05,15.17988]
[1778921823292,45.19,78340.7733,0.0,0.89148,5e-05,15.1957]
[1778921823339,45.19,78340.7733,0.0,0.89148,5e-05,15.1957]
[1778921824108,45.19,78341.9333,0.0,0.89155,5e-05,15.18896]
[1778921828112,45.18,78337.3667,0.0,0.89136,5e-05,15.20698]
[1778921829027,45.18,78337.3667,0.0,0.89136,5e-05,15.20698]
[1778921829132,45.18,78336.74,0.0,0.89134,5e-05,15.2088]
[1778921835119,45.16,78336.6633,0.0,0.89141,5e-05,15.20167]
[1778921835173,45.16,78336.6633,0.0,0.89141,5e-05,15.20167]
[1778921835232,45.16,78336.6633,0.0,0.89141,5e-05,15.20167]
[1778921835302,45.16,78336.6633,0.0,0.89141,5e-05,15.20167]
[1778921835353,45.16,78336.6633,0.0,0.89141,5e-05,15.20167]
[1778921837121,45.16,78340.02,0.0,0.89161,5e-05,15.18311]
[1778921844128,45.15,78340.52,0.0,0.89169,5e-05,15.17505]
[1778921849133,45.14,78341.7733,0.0,0.89178,5e-05,15.16551]
[1778921849435,45.14,78341.7733,0.0,0.89178,5e-05,15.16551]
[1778921849538,45.14,78341.7733,0.0,0.89178,5e-05,15.16551]
[1778921850433,45.14,78341.7733,0.0,0.89179,5e-05,15.16497]
[1778921850493,45.14,78341.7733,0.0,0.89179,5e-05,15.16497]
[1778921851135,45.14,78340.6733,0.0,0.89176,5e-05,15.1665]
[1778921854586,45.14,78340.13,0.0,0.89175,5e-05,15.16759]
[1778921854718,45.14,78340.13,0.0,0.89175,5e-05,15.16759]
[1778921856139,45.14,78349.9433,0.0,0.89224,5e-05,15.11954]
[1778921861144,45.14,78352.9233,0.0,0.89237,5e-05,15.1066]
[1778921867150,45.14,78353.53,0.0,0.89239,5e-05,15.10537]
[1778921868563,45.14,78353.26,0.0,0.89237,5e-05,15.10693]
[1778921868622,45.14,78353.26,0.0,0.89237,5e-05,15.10693]
[1778921870605,45.14,78352.8367,0.0,0.89235,5e-05,15.10941]
[1778921870655,45.14,78352.8367,0.0,0.89235,5e-05,15.10941]
[1778921870756,45.14,78352.8367,0.0,0.89234,5e-05,15.10957]
[1778921875653,45.14,78351.4167,0.0,0.89227,5e-05,15.11685]
[1778921875701,45.14,78351.4167,0.0,0.89227,5e-05,15.11685]
[1778921875743,45.14,78351.4167,0.0,0.89227,5e-05,15.11692]
[1778921878161,45.15,78356.2433,0.0,0.89251,5e-05,15.09386]
[1778921881086,45.15,78355.24,0.0,0.89245,5e-05,15.0993]
[1778921882365,45.15,78354.1833,0.0,0.89239,5e-05,15.10481]
[1778921882417,45.15,78354.1833,0.0,0.89239,5e-05,15.10481]
[1778921883166,45.15,78354.9233,0.0,0.89243,5e-05,15.10137]
[1778921888172,45.15,78355.88,0.0,0.89247,5e-05,15.09765]
[1778921894178,45.15,78356.45,0.0,0.89249,5e-05,15.09597]
[1778921897046,45.15,78356.49,0.0,0.89249,5e-05,15.09605]
[1778921897133,45.15,78356.49,0.0,0.89249,5e-05,15.09605]
[1778921902761,45.16,78359.2067,0.0,0.89261,5e-05,15.08419]
[1778921904651,45.16,78359.1933,0.0,0.89261,5e-05,15.08448]
[1778921904702,45.16,78359.1933,0.0,0.89261,5e-05,15.08448]
[1778921904775,45.16,78359.1933,0.0,0.8926,5e-05,15.08475]
[1778921910194,45.16,78361.1667,0.0,0.89269,5e-05,15.07664]
[1778921912534,45.16,78361.22,0.0,0.8927,5e-05,15.07364]
[1778921913584,45.16,78360.89,0.0,0.89268,5e-05,15.07549]
[1778921913635,45.16,78360.89,0.0,0.89268,5e-05,15.07549]
[1778921913843,45.16,78360.89,0.0,0.89268,5e-05,15.07572]
[1778921918252,45.16,78360.85,0.0,0.89267,5e-05,15.07666]
[1778921918880,45.16,78360.85,0.0,0.89267,5e-05,15.07685]
[1778921921386,45.16,78361.8833,0.0,0.89272,5e-05,15.07224]
[1778921930233,45.17,78362.3133,0.0,0.89273,5e-05,15.07096]
[1778921930285,45.17,78362.3133,0.0,0.89273,5e-05,15.07096]
[1778921930650,45.17,78362.3133,0.0,0.89273,5e-05,15.07096]
[1778921930702,45.17,78362.3133,0.0,0.89273,5e-05,15.07096]
[1778921930966,45.17,78362.3133,0.0,0.89272,5e-05,15.0719]
[1778921934140,45.17,78363.7933,0.0,0.89279,5e-05,15.06512]
[1778921934854,45.17,78363.7933,0.0,0.89279,5e-05,15.06535]
[1778921934994,45.17,78363.7933,0.0,0.89279,5e-05,15.06563]
[1778921938222,45.17,78370.0633,0.0,0.89309,5e-05,15.03647]
[1778921942702,45.18,78369.4833,0.0,0.89304,5e-05,15.04128]
[1778921948085,45.18,78371.2533,0.0,0.89313,5e-05,15.03262]
[1778921949826,45.18,78371.2933,0.0,0.89314,5e-05,15.0316]
[1778921950592,45.17,78371.2933,0.0,0.89314,5e-05,15.031]
[1778921950644,45.17,78371.2933,0.0,0.89314,5e-05,15.031]
[1778921951233,45.17,78376.7933,0.0,0.89342,5e-05,15.00379]
[1778921957148,45.17,78376.22,0.0,0.89342,5e-05,15.00422]
[1778921962244,45.17,78378.82,0.0,0.89355,5e-05,14.99074]
[1778921968225,45.17,78379.4733,0.0,0.89356,5e-05,14.99052]
[1778921971359,45.18,78379.3633,0.0,0.89354,5e-05,14.99101]
[1778921980087,45.17,78379.0133,0.0,0.89355,5e-05,14.98935]
[1778921980138,45.17,78379.0133,0.0,0.89355,5e-05,14.98935]
[1778921980188,45.15,78379.0133,0.0,0.89366,5e-05,14.97821]
[1778921985269,45.15,78378.1167,0.0,0.89361,5e-05,14.98327]
[1778921989273,45.15,78374.32,0.0,0.89343,5e-05,15.00152]
[1778921994278,45.15,78371.5667,0.0,0.89331,5e-05,15.0132]
[1778921997281,45.15,78367.4833,0.0,0.89309,5e-05,15.03417]
[1778921999283,45.15,78362.48,0.0,0.89286,5e-05,15.05669]
[1778922004288,45.15,78362.7667,0.0,0.89286,5e-05,15.05631]
[1778922008293,45.15,78373.3133,0.0,0.89339,5e-05,15.00444]
[1778922009294,45.15,78377.31,0.0,0.89359,5e-05,14.98499]
[1778922012569,45.15,78378.2333,0.0,0.89364,5e-05,14.9807]
[1778922013298,45.15,78377.9033,0.0,0.89362,5e-05,14.98237]
[1778922018303,45.12,78378.51,0.0,0.89377,5e-05,14.96712]
[1778922023308,45.11,78378.15,0.0,0.89382,5e-05,14.96165]
[1778922027439,45.11,78380.5433,0.0,0.89395,5e-05,14.94915]
[1778922027484,45.11,78380.5433,0.0,0.89395,5e-05,14.94915]
[1778922027566,45.11,78380.5433,0.0,0.89395,5e-05,14.94915]
[1778922028313,45.11,78380.5633,0.0,0.89395,5e-05,14.94885]
[1778922033317,45.1,78380.19,0.0,0.89397,5e-05,14.94639]
[1778922038935,45.1,78380.93,0.0,0.89401,5e-05,14.94221]
[1778922038987,45.1,78380.93,0.0,0.89401,5e-05,14.94221]
[1778922039059,45.1,78380.93,0.0,0.89401,5e-05,14.94221]
[1778922039160,45.1,78380.93,0.0,0.89401,5e-05,14.94164]
[1778922044328,45.1,78383.11,0.0,0.89413,5e-05,14.93013]
[1778922046522,45.1,78383.1467,0.0,0.89413,5e-05,14.92978]
[1778922046566,45.1,78383.1467,0.0,0.89413,5e-05,14.92978]
[1778922047331,45.1,78383.22,0.0,0.89414,5e-05,14.92908]
[1778922048059,45.1,78383.22,0.0,0.89414,5e-05,14.92908]
[1778922053337,45.1,78384.1467,0.0,0.8942,5e-05,14.9236]
[1778922058342,45.1,78382.92,0.0,0.89414,5e-05,14.92875]
[1778922063346,45.09,78381.88,0.0,0.8941,5e-05,14.93296]
[1778922068934,45.09,78379.83,0.0,0.89401,5e-05,14.94186]
[1778922072355,45.09,78376.8667,0.0,0.89387,5e-05,14.9557]
[1778922081021,45.09,78376.8667,0.0,0.89389,5e-05,14.95385]
[1778922086369,45.08,78375.91,0.0,0.89385,5e-05,14.95747]
[1778922092098,45.08,78375.52,0.0,0.89385,5e-05,14.95553]
[1778922097136,45.08,78375.3533,0.0,0.89385,5e-05,14.95552]
[1778922098140,45.08,78366.1733,0.0,0.8934,5e-05,15.00019]
[1778922099148,45.08,78362.8033,0.0,0.89323,5e-05,15.01649]
[1778922104182,45.08,78361.0733,0.0,0.89315,5e-05,15.0241]
[1778922109217,45.08,78360.3667,0.0,0.89313,5e-05,15.0267]
[1778922114253,45.08,78360.93,0.0,0.89316,5e-05,15.02311]
[1778922119402,45.07,78361.61,0.0,0.8932,5e-05,15.01898]
[1778922125408,45.07,78361.87,0.0,0.89323,5e-05,15.01677]
[1778922127368,45.07,78361.87,0.0,0.89323,5e-05,15.01661]
[1778922132414,45.07,78362.8567,0.0,0.89329,5e-05,15.0107]
[1778922137414,45.07,78363.2467,0.0,0.89332,5e-05,15.00708]
[1778922139421,45.06,78356.5333,0.0,0.893,5e-05,15.03916]
[1778922144426,45.06,78355.2767,0.0,0.89295,5e-05,15.04336]
[1778922145427,45.06,78350.0867,0.0,0.89269,5e-05,15.06832]
[1778922146428,45.06,78346.53,0.0,0.89252,5e-05,15.08528]
[1778922152434,45.05,78345.0233,0.0,0.89249,5e-05,15.08665]
[1778922156445,45.05,78340.1433,0.0,0.89226,5e-05,15.10867]
[1778922160449,45.05,78336.54,0.0,0.8921,5e-05,15.12435]
[1778922165469,45.04,78335.1733,0.0,0.89206,5e-05,15.12868]
[1778922172476,45.03,78335.23,0.0,0.89209,5e-05,15.12527]
[1778922177481,45.03,78336.4633,0.0,0.89217,5e-05,15.11706]
[1778922182486,45.03,78335.8233,0.0,0.89216,5e-05,15.11802]
[1778922187491,45.02,78336.2967,0.0,0.89221,5e-05,15.11355]
[1778922190500,45.02,78339.82,0.0,0.8924,5e-05,15.09504]
[1778922192502,45.02,78346.01,0.0,0.89272,5e-05,15.06397]
[1778922197507,45.01,78346.6367,0.0,0.89277,5e-05,15.05918]
[1778922202512,45.01,78346.9833,0.0,0.8928,5e-05,15.0558]
[1778922207517,45.01,78344.0067,0.0,0.89267,5e-05,15.0687]
[1778922212522,45.0,78342.4233,0.0,0.89262,5e-05,15.0714]
[1778922217527,45.0,78341.5267,0.0,0.8926,5e-05,15.07401]
[1778922222533,45.0,78342.6333,0.0,0.89267,5e-05,15.06683]
[1778922228046,44.99,78342.8133,0.0,0.8927,5e-05,15.06388]
[1778922235545,44.99,78343.5433,0.0,0.89276,5e-05,15.05795]
[1778922240550,44.98,78344.5333,0.0,0.89282,5e-05,15.05146]
[1778922246172,44.98,78344.8633,0.0,0.89286,5e-05,15.04793]
[1778922251207,44.98,78344.12,0.0,0.89284,5e-05,15.04997]
[1778922256567,44.97,78344.9033,0.0,0.89289,5e-05,15.04456]
[1778922261572,44.97,78344.9733,0.0,0.89291,5e-05,15.04267]
[1778922266577,44.97,78345.6067,0.0,0.89296,5e-05,15.03804]
[1778922270340,44.97,78348.6433,0.0,0.89312,5e-05,15.02203]
[1778922275375,44.96,78349.95,0.0,0.89322,5e-05,15.01102]
[1778922277389,44.96,78353.9633,0.0,0.89343,5e-05,14.99092]
[1778922278396,44.96,78357.62,0.0,0.89361,5e-05,14.97284]
[1778922279403,44.96,78361.7367,0.0,0.89382,5e-05,14.95255]
[1778922280410,44.96,78366.54,0.0,0.89406,5e-05,14.92892]
[1778922284438,44.96,78370.3967,0.0,0.89426,5e-05,14.90961]
[1778922285445,44.96,78373.4467,0.0,0.89441,5e-05,14.89467]
[1778922286452,44.96,78380.6367,0.0,0.89477,5e-05,14.85952]
[1778922289473,44.96,78386.85,0.0,0.89508,5e-05,14.82864]
[1778922294508,44.96,78387.1233,0.0,0.89511,5e-05,14.826]
[1778922296332,44.96,78386.2533,0.0,0.89507,5e-05,14.82998]
[1778922299543,44.95,78376.69,0.0,0.8946,5e-05,14.87537]
[1778922304582,44.95,78374.6033,0.0,0.89451,5e-05,14.88468]
[1778922309621,44.95,78371.45,0.0,0.89436,5e-05,14.89966]
[1778922314626,44.95,78368.88,0.0,0.89423,5e-05,14.91171]
[1778922318630,44.95,78364.79,0.0,0.89403,5e-05,14.93124]
[1778922324636,44.95,78363.62,0.0,0.89398,5e-05,14.9361]
[1778922329641,44.95,78363.1133,0.0,0.89397,5e-05,14.93785]
[1778922331643,44.94,78357.1067,0.0,0.89369,5e-05,14.96362]
[1778922332644,44.94,78354.01,0.0,0.89354,5e-05,14.97858]
[1778922333645,44.94,78349.5467,0.0,0.89331,5e-05,15.00021]
[1778922338650,44.94,78347.7367,0.0,0.89324,5e-05,15.00785]
[1778922346658,44.94,78346.97,0.0,0.89322,5e-05,15.00961]
[1778922351120,44.94,78346.6733,0.0,0.89321,5e-05,15.01006]
[1778922360672,44.93,78347.1533,0.0,0.89326,5e-05,15.00517]
[1778922366009,44.93,78346.9433,0.0,0.89326,5e-05,15.00499]
[1778922371683,44.92,78347.7267,0.0,0.89332,5e-05,14.99972]
[1778922377689,44.92,78347.9133,0.0,0.89334,5e-05,14.99741]
[1778922382694,44.92,78349.14,0.0,0.89341,5e-05,14.99028]
[1778922387699,44.92,78349.11,0.0,0.89342,5e-05,14.98934]
[1778922388700,44.92,78343.18,0.0,0.89312,5e-05,15.01817]
[1778922391184,44.92,78340.4067,0.0,0.89301,5e-05,15.02766]
[1778922396219,44.91,78340.3633,0.0,0.89302,5e-05,15.02651]
[1778922401254,44.91,78340.7367,0.0,0.89306,5e-05,15.02334]
[1778922406718,44.91,78340.5667,0.0,0.89306,5e-05,15.02285]
[1778922411324,44.9,78337.1067,0.0,0.8929,5e-05,15.03845]
[1778922416359,44.9,78336.3333,0.0,0.89288,5e-05,15.0408]
[1778922421396,44.9,78334.8833,0.0,0.89282,5e-05,15.04643]
[1778922426431,44.9,78334.7133,0.0,0.89282,5e-05,15.04579]
[1778922431466,44.89,78334.9267,0.0,0.89285,5e-05,15.04328]
[1778922436756,44.89,78332.6633,0.0,0.89275,5e-05,15.05287]
[1778922442543,44.89,78334.55,0.0,0.89286,5e-05,15.04186]
[1778922445564,44.88,78342.4867,0.0,0.89327,5e-05,15.00218]
[1778922446571,44.88,78347.9467,0.0,0.89354,5e-05,14.97521]
[1778922451771,44.88,78349.0033,0.0,0.89363,5e-05,14.96583]
[1778922457648,44.88,78349.3333,0.0,0.89365,5e-05,14.96318]
[1778922463690,44.88,78347.38,0.0,0.89357,5e-05,14.97167]
[1778922468725,44.88,78346.36,0.0,0.89352,5e-05,14.97574]
[1778922473760,44.87,78348.36,0.0,0.89363,5e-05,14.96503]
[1778922478797,44.87,78346.4767,0.0,0.89355,5e-05,14.97337]
[1778922483802,44.87,78346.8067,0.0,0.89357,5e-05,14.97083]
[1778922485804,44.87,78339.5733,0.0,0.89321,5e-05,15.00591]
[1778922491810,44.87,78339.7633,0.0,0.89324,5e-05,15.00361]
[1778922496815,44.87,78339.9567,0.0,0.89326,5e-05,15.00153]
[1778922503821,44.86,78341.3,0.0,0.89334,5e-05,14.99342]
[1778922508825,44.86,78343.0133,0.0,0.89344,5e-05,14.98399]
[1778922515831,44.86,78343.38,0.0,0.89349,5e-05,14.97753]
[1778922520836,44.86,78342.0033,0.0,0.89343,5e-05,14.98333]
[1778922526842,44.85,78342.8467,0.0,0.89348,5e-05,14.97804]
[1778922531847,44.85,78343.95,0.0,0.89355,5e-05,14.97172]
[1778922536872,44.85,78343.9367,0.0,0.89355,5e-05,14.9709]
[1778922542878,44.85,78345.5433,0.0,0.89364,5e-05,14.96202]
[1778922547883,44.85,78345.7133,0.0,0.89366,5e-05,14.96039]
[1778922553314,44.84,78345.7067,0.0,0.89367,5e-05,14.95964]
[1778922558894,44.84,78346.4433,0.0,0.89371,5e-05,14.95511]
[1778922563899,44.84,78344.6533,0.0,0.89363,5e-05,14.96314]
[1778922569426,44.84,78345.9633,0.0,0.89371,5e-05,14.95577]
[1778922574461,44.84,78345.1933,0.0,0.89369,5e-05,14.95551]
[1778922581917,44.84,78343.7167,0.0,0.89363,5e-05,14.96164]
[1778922587923,44.83,78341.9433,0.0,0.89355,5e-05,14.96936]
[1778922592928,44.83,78341.95,0.0,0.89356,5e-05,14.96849]
[1778922598630,44.83,78341.1533,0.0,0.89353,5e-05,14.97138]
[1778922603939,44.83,78340.9633,0.0,0.89353,5e-05,14.97147]
[1778922609945,44.83,78340.67,0.0,0.89352,5e-05,14.97189]
[1778922614950,44.82,78340.4933,0.0,0.89352,5e-05,14.97191]
[1778922620955,44.82,78340.5033,0.0,0.89353,5e-05,14.97084]
[1778922625960,44.82,78342.62,0.0,0.89365,5e-05,14.95964]
[1778922631863,44.82,78343.3933,0.0,0.89372,5e-05,14.95168]
[1778922635891,44.82,78339.7333,0.0,0.89354,5e-05,14.969]
[1778922636898,44.82,78334.1633,0.0,0.89326,5e-05,14.99616]
[1778922641933,44.81,78331.6967,0.0,0.89315,5e-05,15.00718]
[1778922646309,44.81,78331.8767,0.0,0.89316,5e-05,15.00542]
[1778922646968,44.81,78331.8767,0.0,0.89317,5e-05,15.00518]
[1778922647316,44.81,78331.8767,0.0,0.89317,5e-05,15.00518]
[1778922648983,44.81,78327.8067,0.0,0.89297,5e-05,15.02469]
[1778922649987,44.81,78323.38,0.0,0.89275,5e-05,15.04619]
[1778922654991,44.81,78325.0633,0.0,0.89284,5e-05,15.0366]
[1778922661998,44.8,78325.33,0.0,0.89287,5e-05,15.03346]
[1778922667004,44.8,78325.67,0.0,0.89291,5e-05,15.03047]
[1778922672010,44.8,78327.41,0.0,0.893,5e-05,15.0207]
[1778922678016,44.8,78326.3067,0.0,0.89296,5e-05,15.02472]
[1778922683022,44.79,78330.4567,0.0,0.89318,5e-05,15.00315]
[1778922688027,44.79,78330.45,0.0,0.89319,5e-05,15.00216]
[1778922690029,44.79,78334.5033,0.0,0.8934,5e-05,14.98184]
[1778922695034,44.79,78335.79,0.0,0.89349,5e-05,14.97141]
[1778922700040,44.79,78333.3767,0.0,0.89338,5e-05,14.98239]
[1778922702042,44.79,78328.73,0.0,0.89315,5e-05,15.00485]
[1778922707049,44.79,78327.5567,0.0,0.8931,5e-05,15.00952]
[1778922712054,44.78,78326.7533,0.0,0.89307,5e-05,15.0124]
[1778922717059,44.78,78329.0667,0.0,0.8932,5e-05,14.99996]
[1778922722063,44.78,78330.5033,0.0,0.89328,5e-05,14.9919]
[1778922728069,44.78,78330.67,0.0,0.8933,5e-05,14.98997]
[1778922730553,44.78,78326.88,0.0,0.89312,5e-05,15.008]
[1778922735588,44.77,78327.7033,0.0,0.89317,5e-05,15.00288]
[1778922740625,44.77,78328.4233,0.0,0.89321,5e-05,14.99836]
[1778922747088,44.77,78328.3567,0.0,0.89322,5e-05,14.9975]
[1778922752711,44.77,78326.4033,0.0,0.89316,5e-05,15.00263]
[1778922756847,44.77,78326.62,0.0,0.89317,5e-05,15.00096]
[1778922756897,44.77,78326.62,0.0,0.89317,5e-05,15.00096]
[1778922757060,44.77,78326.62,0.0,0.89317,5e-05,15.00096]
[1778922757098,44.76,78326.1067,0.0,0.89315,5e-05,15.00328]
[1778922762781,44.76,78325.2933,0.0,0.89312,5e-05,15.00602]
[1778922767818,44.76,78320.1867,0.0,0.89287,5e-05,15.03001]
[1778922772853,44.76,78317.7933,0.0,0.89276,5e-05,15.04052]
[1778922778119,44.75,78317.2433,0.0,0.89275,5e-05,15.04193]
[1778922783932,44.75,78315.18,0.0,0.89266,5e-05,15.05051]
[1778922784939,44.75,78311.12,0.0,0.89246,5e-05,15.07018]
[1778922785946,44.75,78304.9467,0.0,0.89215,5e-05,15.10026]
[1778922786953,44.75,78298.58,0.0,0.89183,5e-05,15.13127]
[1778922787960,44.75,78293.13,0.0,0.89156,5e-05,15.15774]
[1778922788968,44.75,78288.6867,0.0,0.89133,5e-05,15.17924]
[1778922790982,44.75,78286.5867,0.0,0.89123,5e-05,15.18875]
[1778922791989,44.74,78276.76,0.0,0.89073,5e-05,15.23692]
[1778922792622,44.74,78276.76,0.0,0.89073,5e-05,15.23692]
[1778922792718,44.74,78276.76,0.0,0.89073,5e-05,15.23692]
[1778922793600,44.74,78276.76,0.0,0.89074,5e-05,15.23647]
[1778922794006,44.74,78276.76,0.0,0.89074,5e-05,15.23611]
[1778922795016,44.74,78267.61,0.0,0.89028,5e-05,15.28094]
[1778922796021,44.74,78247.7433,0.0,0.88925,5e-05,15.37902]
[1778922796591,44.74,78247.7433,0.0,0.88925,5e-05,15.37902]
[1778922797028,44.74,78247.7433,0.0,0.88926,5e-05,15.37857]
[1778922798035,44.74,78254.2067,0.0,0.8896,5e-05,15.34605]
[1778922800053,44.74,78256.0867,0.0,0.8897,5e-05,15.33629]
[1778922800071,44.74,78256.0867,0.0,0.8897,5e-05,15.33588]
[1778922802064,44.74,78254.6667,0.0,0.88964,5e-05,15.34194]
[1778922803071,44.73,78241.1333,0.0,0.88894,5e-05,15.4086]
[1778922803967,44.73,78241.1333,0.0,0.88894,5e-05,15.4086]
[1778922804082,44.73,78241.1333,0.0,0.88895,5e-05,15.40796]
[1778922805088,44.73,78226.1067,0.0,0.88817,5e-05,15.48207]
[1778922805953,44.73,78226.1067,0.0,0.88817,5e-05,15.48207]
[1778922806095,44.73,78226.1067,0.0,0.88818,5e-05,15.48145]
[1778922807102,44.73,78228.06,0.0,0.88828,5e-05,15.47152]
[1778922808109,44.73,78213.7033,0.0,0.88754,5e-05,15.54269]
[1778922809116,44.73,78196.77,0.0,0.88665,5e-05,15.62657]
[1778922809803,44.73,78196.77,0.0,0.88665,5e-05,15.62657]
[1778922810123,44.73,78196.77,0.0,0.88665,5e-05,15.62624]
[1778922815158,44.72,78194.36,0.0,0.88657,5e-05,15.63258]
[1778922817166,44.72,78220.6967,0.0,0.88796,5e-05,15.50037]
[1778922818167,44.72,78227.6933,0.0,0.88833,5e-05,15.46518]
[1778922820169,44.72,78234.99,0.0,0.88872,5e-05,15.42826]
[1778922821170,44.72,78243.2533,0.0,0.88915,5e-05,15.38694]
[1778922822171,44.72,78248.9267,0.0,0.88945,5e-05,15.35855]
[1778922827176,44.72,78261.7167,0.0,0.89012,5e-05,15.29408]
[1778922828177,44.72,78267.3333,0.0,0.89041,5e-05,15.26591]
[1778922831179,44.71,78275.7167,0.0,0.89085,5e-05,15.22355]
[1778922832180,44.71,78283.6967,0.0,0.89127,5e-05,15.18358]
[1778922835183,44.71,78274.0367,0.0,0.89078,5e-05,15.23025]
[1778922836184,44.71,78267.7233,0.0,0.89046,5e-05,15.2614]
[1778922838186,44.71,78262.25,0.0,0.89018,5e-05,15.2882]
[1778922840188,44.71,78256.4,0.0,0.88988,5e-05,15.31681]
[1778922841189,44.71,78251.1867,0.0,0.88962,5e-05,15.34244]
[1778922843191,44.71,78238.6167,0.0,0.88897,5e-05,15.40428]
[1778922844192,44.71,78232.72,0.0,0.88867,5e-05,15.43323]
[1778922846194,44.7,78226.5467,0.0,0.88835,5e-05,15.46311]
[1778922850199,44.7,78217.8433,0.0,0.88791,5e-05,15.50467]
[1778922855205,44.7,78220.0733,0.0,0.88805,5e-05,15.49125]
[1778922856053,44.7,78220.0733,0.0,0.88805,5e-05,15.49125]
[1778922856058,44.7,78220.0733,0.0,0.88805,5e-05,15.49125]
[1778922856100,44.7,78220.0733,0.0,0.88805,5e-05,15.49125]
[1778922856260,44.7,78220.0733,0.0,0.88806,5e-05,15.49083]
[1778922856307,44.7,78220.0733,0.0,0.88806,5e-05,15.49083]
[1778922856562,44.7,78220.0733,0.0,0.88806,5e-05,15.49083]
[1778922857207,44.69,78220.5267,0.0,0.88809,5e-05,15.48816]
[1778922857837,44.69,78220.5267,0.0,0.88809,5e-05,15.48816]
[1778922858058,44.69,78220.5267,0.0,0.88809,5e-05,15.48816]
[1778922861211,44.69,78228.2333,0.0,0.88851,5e-05,15.44819]
[1778922863213,44.69,78234.5533,0.0,0.88884,5e-05,15.41608]
[1778922866395,44.69,78235.0767,0.0,0.88888,5e-05,15.41257]
[1778922866427,44.69,78235.0767,0.0,0.88888,5e-05,15.41257]
[1778922866549,44.69,78235.0767,0.0,0.88888,5e-05,15.41257]
[1778922866563,44.69,78235.0767,0.0,0.88888,5e-05,15.41257]
[1778922866598,44.69,78235.0767,0.0,0.88888,5e-05,15.41257]
[1778922867216,44.69,78233.2833,0.0,0.88879,5e-05,15.42118]
[1778922867287,44.69,78233.2833,0.0,0.88879,5e-05,15.42118]
[1778922867312,44.69,78233.2833,0.0,0.88879,5e-05,15.42118]
[1778922868217,44.69,78228.98,0.0,0.88857,5e-05,15.44226]
[1778922872310,44.68,78230.28,0.0,0.88867,5e-05,15.43108]
[1778922872409,44.68,78230.28,0.0,0.88867,5e-05,15.43108]
[1778922872565,44.68,78230.28,0.0,0.88867,5e-05,15.43108]
[1778922873142,44.68,78230.28,0.0,0.88867,5e-05,15.43108]
[1778922873215,44.68,78230.28,0.0,0.88867,5e-05,15.43108]
[1778922873223,44.68,78230.2533,0.0,0.88867,5e-05,15.43088]
[1778922873310,44.68,78230.2533,0.0,0.88867,5e-05,15.43088]
[1778922877227,44.68,78223.25,0.0,0.88832,5e-05,15.46441]
[1778922879229,44.68,78217.24,0.0,0.88801,5e-05,15.49354]
[1778922880195,44.68,78217.24,0.0,0.88801,5e-05,15.49354]
[1778922880230,44.68,78222.8767,0.0,0.88831,5e-05,15.46507]
[1778922880240,44.68,78222.8767,0.0,0.88831,5e-05,15.46507]
[1778922880310,44.68,78222.8767,0.0,0.88831,5e-05,15.46507]
[1778922880531,44.68,78222.8767,0.0,0.88831,5e-05,15.46507]
[1778922880561,44.68,78222.8767,0.0,0.88831,5e-05,15.46507]
[1778922880579,44.68,78222.8767,0.0,0.88831,5e-05,15.46507]
[1778922881231,44.68,78223.6667,0.0,0.88836,5e-05,15.46076]
[1778922882356,44.68,78223.1167,0.0,0.88833,5e-05,15.46313]
[1778922882561,44.68,78223.1167,0.0,0.88833,5e-05,15.46313]
[1778922883233,44.68,78223.75,0.0,0.88837,5e-05,15.4596]
[1778922887238,44.67,78217.0567,0.0,0.88803,5e-05,15.49152]
[1778922891242,44.67,78224.3633,0.0,0.88843,5e-05,15.45357]
[1778922894245,44.67,78217.8633,0.0,0.8881,5e-05,15.48496]
[1778922895477,44.67,78215.7267,0.0,0.88799,5e-05,15.49523]
[1778922895532,44.67,78215.7267,0.0,0.88799,5e-05,15.49523]
[1778922895577,44.67,78215.7267,0.0,0.88799,5e-05,15.49523]
[1778922896726,44.67,78214.73,0.0,0.88794,5e-05,15.49982]
[1778922896778,44.67,78214.73,0.0,0.88794,5e-05,15.49982]
[1778922896809,44.67,78214.73,0.0,0.88794,5e-05,15.49982]
[1778922896828,44.67,78214.73,0.0,0.88795,5e-05,15.49943]
[1778922902253,44.66,78208.55,0.0,0.88764,5e-05,15.52824]
[1778922908259,44.66,78221.26,0.0,0.88833,5e-05,15.46244]
[1778922909492,44.66,78221.7567,0.0,0.88836,5e-05,15.45964]
[1778922909542,44.66,78221.7567,0.0,0.88836,5e-05,15.45964]
[1778922909568,44.66,78221.7567,0.0,0.88836,5e-05,15.45964]
[1778922910265,44.66,78211.1867,0.0,0.88781,5e-05,15.51195]
[1778922913046,44.65,78208.0433,0.0,0.88766,5e-05,15.5268]
[1778922913058,44.65,78208.0433,0.0,0.88766,5e-05,15.5268]
[1778922913093,44.65,78208.0433,0.0,0.88766,5e-05,15.5268]
[1778922913147,44.65,78208.0433,0.0,0.88766,5e-05,15.52638]
[1778922915986,44.65,78208.0433,0.0,0.88767,5e-05,15.52554]
[1778922916059,44.65,78208.0433,0.0,0.88767,5e-05,15.52554]
[1778922916078,44.65,78208.0433,0.0,0.88767,5e-05,15.52512]
[1778922917034,44.65,78208.0433,0.0,0.88767,5e-05,15.52512]
[1778922917899,44.65,78207.9167,0.0,0.88768,5e-05,15.525]
[1778922918906,44.65,78186.9,0.0,0.88657,5e-05,15.62956]
[1778922919913,44.65,78166.57,0.0,0.8855,5e-05,15.73092]
[1778922920801,44.65,78166.57,0.0,0.8855,5e-05,15.73092]
[1778922923090,44.64,78168.7067,0.0,0.88562,5e-05,15.71927]
[1778922927148,44.64,78169.4467,0.0,0.88568,5e-05,15.71375]
[1778922927230,44.64,78169.4467,0.0,0.88568,5e-05,15.71375]
[1778922927270,44.64,78169.4467,0.0,0.88568,5e-05,15.71375]
[1778922927362,44.64,78169.13,0.0,0.88567,5e-05,15.71488]
[1778922928363,44.64,78169.13,0.0,0.88567,5e-05,15.71442]
[1778922928415,44.64,78169.13,0.0,0.88567,5e-05,15.71442]
[1778922928557,44.64,78169.13,0.0,0.88567,5e-05,15.71442]
[1778922928977,44.64,78169.13,0.0,0.88567,5e-05,15.71396]
[1778922929314,44.64,78169.13,0.0,0.88567,5e-05,15.71396]
[1778922934012,44.63,78175.82,0.0,0.88607,5e-05,15.67478]
[1778922936028,44.63,78186.96,0.0,0.88668,5e-05,15.61791]
[1778922941062,44.63,78193.1367,0.0,0.88703,5e-05,15.58449]
[1778922942069,44.63,78199.97,0.0,0.88739,5e-05,15.54987]
[1778922942765,44.63,78199.97,0.0,0.88739,5e-05,15.54987]
[1778922942810,44.63,78199.97,0.0,0.88739,5e-05,15.54987]
[1778922942813,44.63,78199.97,0.0,0.88739,5e-05,15.54987]
[1778922943592,44.62,78199.97,0.0,0.8874,5e-05,15.54943]
[1778922943642,44.62,78199.97,0.0,0.8874,5e-05,15.54943]
[1778922943808,44.62,78199.97,0.0,0.8874,5e-05,15.54943]
[1778922944083,44.62,78199.97,0.0,0.8874,5e-05,15.549]
[1778922949118,44.62,78202.9033,0.0,0.88758,5e-05,15.53223]
[1778922949792,44.62,78202.9033,0.0,0.88758,5e-05,15.53223]
[1778922949809,44.62,78202.9033,0.0,0.88758,5e-05,15.53223]
[1778922949838,44.62,78202.9033,0.0,0.88758,5e-05,15.53223]
[1778922950728,44.62,78202.9033,0.0,0.88758,5e-05,15.53178]
[1778922950812,44.62,78202.9033,0.0,0.88758,5e-05,15.53178]
[1778922950897,44.62,78202.9033,0.0,0.88758,5e-05,15.53178]
[1778922950948,44.62,78202.9033,0.0,0.88758,5e-05,15.53178]
[1778922951062,44.62,78202.9033,0.0,0.88758,5e-05,15.53178]
[1778922951132,44.62,78202.9033,0.0,0.88759,5e-05,15.53132]
[1778922956167,44.61,78199.81,0.0,0.88745,5e-05,15.54457]
[1778922960639,44.61,78200.0533,0.0,0.88748,5e-05,15.54161]
[1778922960679,44.61,78200.0533,0.0,0.88748,5e-05,15.54161]
[1778922960809,44.61,78200.0533,0.0,0.88748,5e-05,15.54161]
[1778922960823,44.61,78200.0533,0.0,0.88748,5e-05,15.54161]
[1778922960874,44.61,78200.0533,0.0,0.88748,5e-05,15.54161]
[1778922961058,44.61,78200.0533,0.0,0.88748,5e-05,15.54161]
[1778922961202,44.61,78200.0533,0.0,0.88748,5e-05,15.54118]
[1778922966237,44.6,78200.8267,0.0,0.88754,5e-05,15.53518]
[1778922971331,44.6,78200.9933,0.0,0.88757,5e-05,15.53225]
[1778922974860,44.6,78201.35,0.0,0.88761,5e-05,15.52922]
[1778922974862,44.6,78201.35,0.0,0.88761,5e-05,15.52922]
[1778922975510,44.6,78201.35,0.0,0.88761,5e-05,15.52881]
[1778922975544,44.6,78201.35,0.0,0.88761,5e-05,15.52881]
[1778922976165,44.6,78201.35,0.0,0.88761,5e-05,15.52881]
[1778922976307,44.6,78201.35,0.0,0.88761,5e-05,15.52841]
[1778922981341,44.59,78202.13,0.0,0.88768,5e-05,15.52249]
[1778922984504,44.59,78203.7633,0.0,0.88777,5e-05,15.51315]
[1778922984550,44.59,78203.7633,0.0,0.88777,5e-05,15.51315]
[1778922984563,44.59,78203.7633,0.0,0.88777,5e-05,15.51315]
[1778922985087,44.59,78203.7633,0.0,0.88777,5e-05,15.51315]
[1778922985132,44.59,78203.7633,0.0,0.88777,5e-05,15.51315]
[1778922985313,44.59,78203.7633,0.0,0.88777,5e-05,15.51315]
[1778922985345,44.59,78203.8767,0.0,0.88778,5e-05,15.5122]
[1778922990350,44.58,78206.0233,0.0,0.88792,5e-05,15.49958]
[1778922995355,44.58,78205.9733,0.0,0.88795,5e-05,15.49472]
[1778922997567,44.58,78206.15,0.0,0.88797,5e-05,15.49312]
[1778922997570,44.58,78206.15,0.0,0.88797,5e-05,15.49312]
[1778922997812,44.58,78206.15,0.0,0.88797,5e-05,15.49312]
[1778922998286,44.58,78206.15,0.0,0.88797,5e-05,15.49312]
[1778922998311,44.58,78206.15,0.0,0.88797,5e-05,15.49312]
[1778922998334,44.58,78206.15,0.0,0.88797,5e-05,15.49312]
[1778922998358,44.58,78206.1667,0.0,0.88797,5e-05,15.49268]
[1778922999327,44.58,78206.1667,0.0,0.88797,5e-05,15.49268]
[1778922999344,44.58,78206.1667,0.0,0.88797,5e-05,15.49268]
[1778922999360,44.58,78206.1967,0.0,0.88798,5e-05,15.49217]
[1778923000360,44.58,78201.5833,0.0,0.88774,5e-05,15.51485]
[1778923001361,44.58,78194.1967,0.0,0.88735,5e-05,15.55135]
[1778923002491,44.58,78190.03,0.0,0.88714,5e-05,15.57174]
[1778923002540,44.58,78190.03,0.0,0.88714,5e-05,15.57174]
[1778923002560,44.58,78190.03,0.0,0.88714,5e-05,15.57174]
[1778923003895,44.57,78191.26,0.0,0.88721,5e-05,15.56512]
[1778923003946,44.57,78191.26,0.0,0.88721,5e-05,15.56512]
[1778923004067,44.57,78191.26,0.0,0.88721,5e-05,15.56512]
[1778923004113,44.57,78191.26,0.0,0.88721,5e-05,15.56465]
[1778923008874,44.57,78194.56,0.0,0.8874,5e-05,15.54634]
[1778923008919,44.57,78194.56,0.0,0.8874,5e-05,15.54634]
[1778923009060,44.57,78194.56,0.0,0.8874,5e-05,15.54634]
[1778923014342,44.57,78195.9367,0.0,0.8875,5e-05,15.53729]
[1778923014351,44.57,78195.9367,0.0,0.8875,5e-05,15.53729]
[1778923014565,44.56,78196.76,0.0,0.88755,5e-05,15.53276]
[1778923016012,44.56,78198.7133,0.0,0.88765,5e-05,15.52259]
[1778923016066,44.56,78198.7133,0.0,0.88765,5e-05,15.52259]
[1778923016145,44.56,78198.7133,0.0,0.88765,5e-05,15.52259]
[1778923016246,44.56,78198.7133,0.0,0.88766,5e-05,15.52218]
[1778923017081,44.56,78198.7133,0.0,0.88766,5e-05,15.52218]
[1778923017310,44.56,78198.7133,0.0,0.88766,5e-05,15.52218]
[1778923017377,44.56,78195.0233,0.0,0.88747,5e-05,15.54022]
[1778923020534,44.56,78194.36,0.0,0.88745,5e-05,15.54228]
[1778923020571,44.56,78194.36,0.0,0.88745,5e-05,15.54228]
[1778923020581,44.56,78194.36,0.0,0.88745,5e-05,15.54228]
[1778923021104,44.56,78194.36,0.0,0.88745,5e-05,15.54228]
[1778923021107,44.56,78194.36,0.0,0.88745,5e-05,15.54228]
[1778923022382,44.56,78178.61,0.0,0.88662,5e-05,15.62033]
[1778923024844,44.56,78179.85,0.0,0.88669,5e-05,15.61331]
[1778923026131,44.56,78179.89,0.0,0.8867,5e-05,15.61272]
[1778923026182,44.56,78179.89,0.0,0.8867,5e-05,15.61272]
[1778923026309,44.56,78179.89,0.0,0.8867,5e-05,15.61272]
[1778923026354,44.55,78179.89,0.0,0.8867,5e-05,15.61232]
[1778923029769,44.55,78180.3367,0.0,0.88674,5e-05,15.60891]
[1778923029772,44.55,78180.3367,0.0,0.88674,5e-05,15.60891]
[1778923029808,44.55,78180.3367,0.0,0.88674,5e-05,15.60891]
[1778923031184,44.55,78180.94,0.0,0.88678,5e-05,15.60551]
[1778923031310,44.55,78180.94,0.0,0.88678,5e-05,15.60551]
[1778923031361,44.55,78180.94,0.0,0.88678,5e-05,15.60551]
[1778923031391,44.55,78181.8167,0.0,0.88683,5e-05,15.60074]
[1778923032255,44.55,78181.8167,0.0,0.88683,5e-05,15.60074]
[1778923032313,44.55,78181.8167,0.0,0.88683,5e-05,15.60074]
[1778923032356,44.55,78181.8167,0.0,0.88683,5e-05,15.60036]
[1778923037397,44.55,78178.25,0.0,0.88666,5e-05,15.61629]
[1778923039383,44.55,78177.83,0.0,0.88664,5e-05,15.618]
[1778923039560,44.54,78177.8167,0.0,0.88665,5e-05,15.61767]
[1778923039636,44.54,78177.8167,0.0,0.88665,5e-05,15.61767]
[1778923041256,44.54,78177.6067,0.0,0.88664,5e-05,15.61833]
[1778923041308,44.54,78177.6067,0.0,0.88664,5e-05,15.61833]
[1778923041357,44.54,78177.6067,0.0,0.88664,5e-05,15.61792]
[1778923041566,44.54,78177.6067,0.0,0.88664,5e-05,15.61792]
[1778923042818,44.54,78174.75,0.0,0.8865,5e-05,15.63184]
[1778923045405,44.54,78168.4933,0.0,0.88618,5e-05,15.66193]
[1778923045805,44.54,78168.4933,0.0,0.88618,5e-05,15.66193]
[1778923045813,44.54,78168.4933,0.0,0.88618,5e-05,15.66193]
[1778923046061,44.54,78168.4933,0.0,0.88618,5e-05,15.66193]
[1778923046115,44.54,78168.4933,0.0,0.88618,5e-05,15.66155]
[1778923046688,44.54,78168.4933,0.0,0.88618,5e-05,15.66155]
[1778923046739,44.54,78168.4933,0.0,0.88618,5e-05,15.66155]
[1778923046812,44.54,78168.4933,0.0,0.88618,5e-05,15.66155]
[1778923046911,44.54,78168.4933,0.0,0.88618,5e-05,15.66117]
[1778923048408,44.54,78174.23,0.0,0.88649,5e-05,15.63197]
[1778923053415,44.53,78171.0433,0.0,0.88637,5e-05,15.6425]
[1778923055136,44.53,78171.0033,0.0,0.88637,5e-05,15.64227]
[1778923055186,44.53,78171.0033,0.0,0.88637,5e-05,15.64227]
[1778923055316,44.53,78171.0033,0.0,0.88637,5e-05,15.64227]
[1778923056417,44.53,78177.7967,0.0,0.88674,5e-05,15.60739]
[1778923056763,44.53,78177.7967,0.0,0.88674,5e-05,15.60739]
[1778923056809,44.53,78177.7967,0.0,0.88674,5e-05,15.60739]
[1778923056843,44.53,78177.7967,0.0,0.88674,5e-05,15.60739]
[1778923056988,44.53,78177.7967,0.0,0.88674,5e-05,15.60702]
[1778923059345,44.53,78177.59,0.0,0.88673,5e-05,15.60775]
[1778923059382,44.53,78177.59,0.0,0.88674,5e-05,15.60744]
[1778923059569,44.53,78177.59,0.0,0.88674,5e-05,15.60744]
[1778923060703,44.53,78177.0367,0.0,0.88671,5e-05,15.60991]
[1778923060806,44.53,78177.0367,0.0,0.88671,5e-05,15.60991]
[1778923062423,44.53,78165.59,0.0,0.88611,5e-05,15.66665]
[1778923062960,44.53,78165.59,0.0,0.88611,5e-05,15.66665]
[1778923063012,44.53,78165.59,0.0,0.88611,5e-05,15.66665]
[1778923063062,44.53,78165.59,0.0,0.88611,5e-05,15.66665]
[1778923063163,44.53,78165.59,0.0,0.88611,5e-05,15.6662]
[1778923064425,44.52,78156.2833,0.0,0.88562,5e-05,15.7125]
[1778923066455,44.52,78156.8633,0.0,0.88566,5e-05,15.70897]
[1778923066809,44.52,78156.8633,0.0,0.88566,5e-05,15.70897]
[1778923069052,44.52,78155.07,0.0,0.88557,5e-05,15.71765]
[1778923069061,44.52,78155.07,0.0,0.88557,5e-05,15.71765]
[1778923069102,44.52,78155.07,0.0,0.88557,5e-05,15.71765]
[1778923069153,44.52,78155.07,0.0,0.88557,5e-05,15.71748]
[1778923072660,44.52,78152.9333,0.0,0.88546,5e-05,15.72767]
[1778923072810,44.52,78152.9333,0.0,0.88546,5e-05,15.72767]
[1778923073203,44.52,78152.9333,0.0,0.88546,5e-05,15.72767]
[1778923073240,44.52,78152.9333,0.0,0.88546,5e-05,15.72748]
[1778923075006,44.52,78150.0367,0.0,0.88531,5e-05,15.74165]
[1778923076013,44.52,78119.7433,0.0,0.88368,5e-05,15.89383]
[1778923077204,44.52,78119.7433,0.0,0.88368,5e-05,15.89383]
[1778923077278,44.51,78119.7433,0.0,0.88371,5e-05,15.89166]
[1778923077684,44.51,78119.7433,0.0,0.88371,5e-05,15.89166]
[1778923079034,44.51,78078.34,0.0,0.88146,5e-05,16.10009]
[1778923080041,44.51,78069.57,0.0,0.88099,6e-05,16.14331]
[1778923081417,44.51,78069.57,0.0,0.88099,6e-05,16.14331]
[1778923081438,44.51,78069.57,0.0,0.88099,6e-05,16.14331]
[1778923081452,44.5,78051.2333,0.0,0.88002,6e-05,16.23185]
[1778923081568,44.5,78051.2333,0.0,0.88002,6e-05,16.23185]
[1778923081661,44.5,78051.2333,0.0,0.88002,6e-05,16.23185]
[1778923082454,44.49,78015.0467,0.0,0.87804,6e-05,16.41233]
[1778923083073,44.49,78015.0467,0.0,0.87808,6e-05,16.4081]
[1778923083583,44.49,78015.0467,0.0,0.87808,6e-05,16.4081]
[1778923084080,44.48,78015.0467,0.0,0.87814,6e-05,16.40324]
[1778923085313,44.48,78015.0467,0.0,0.87814,6e-05,16.40324]
[1778923085344,44.47,78015.0467,0.0,0.87816,6e-05,16.40123]
[1778923086095,44.46,77962.5033,0.0,0.87522,6e-05,16.66596]
[1778923087056,44.46,77962.5033,0.0,0.87522,6e-05,16.66596]
[1778923087108,44.46,77962.5033,0.0,0.87524,6e-05,16.6639]
[1778923088115,44.46,77937.9267,0.0,0.87385,6e-05,16.78856]
[1778923090141,44.45,77935.1033,0.0,0.8737,6e-05,16.80116]
[1778923091201,44.45,77935.1033,0.0,0.8737,6e-05,16.80116]
[1778923091363,44.45,77935.1033,0.0,0.8737,6e-05,16.80116]
[1778923091455,44.45,77935.1033,0.0,0.87373,6e-05,16.79868]
[1778923092150,44.44,77895.7267,0.0,0.87147,6e-05,16.99881]
[1778923093484,44.45,77880.47,0.0,0.87056,6e-05,17.07909]
[1778923095197,44.45,77880.47,0.0,0.87056,6e-05,17.07909]
[1778923095521,44.44,77872.3633,0.0,0.87012,6e-05,17.1176]
[1778923096305,44.44,77872.3633,0.0,0.87012,6e-05,17.1176]
[1778923096392,44.44,77872.3633,0.0,0.87012,6e-05,17.1176]
[1778923097529,44.44,77917.3267,0.0,0.87274,6e-05,16.88688]
[1778923099215,44.44,77909.1867,0.0,0.87226,6e-05,16.92879]
[1778923100367,44.44,77909.1867,0.0,0.87226,6e-05,16.92879]
[1778923100413,44.45,77909.1867,0.0,0.87225,6e-05,16.93006]
[1778923100771,44.45,77909.1867,0.0,0.87225,6e-05,16.93006]
[1778923100952,44.45,77909.1867,0.0,0.87225,6e-05,16.93006]
[1778923101231,44.45,77909.1867,0.0,0.87225,6e-05,16.93006]
[1778923102239,44.45,77902.3533,0.0,0.87185,6e-05,16.96542]
[1778923103246,44.45,77947.2733,0.0,0.87444,6e-05,16.73518]
[1778923104777,44.45,77942.0267,0.0,0.87412,6e-05,16.76395]
[1778923105201,44.45,77942.0267,0.0,0.87412,6e-05,16.76395]
[1778923105262,44.45,77942.0267,0.0,0.87411,6e-05,16.76527]
[1778923106268,44.45,77963.94,0.0,0.87536,6e-05,16.65304]
[1778923107275,44.46,77975.53,0.0,0.876,6e-05,16.59602]
[1778923108282,44.46,77976.08,0.0,0.87603,6e-05,16.59357]
[1778923109198,44.46,77976.08,0.0,0.87603,6e-05,16.59357]
[1778923109289,44.46,77976.08,0.0,0.87601,6e-05,16.5952]
[1778923110298,44.46,77969.05,0.0,0.87561,6e-05,16.63121]
[1778923111304,44.46,77993.86,0.0,0.87702,6e-05,16.5024]
[1778923111769,44.46,77993.86,0.0,0.87702,6e-05,16.5024]
[1778923112311,44.47,77993.86,0.0,0.87701,6e-05,16.50384]
[1778923113358,44.47,78007.06,0.0,0.87775,6e-05,16.43694]
[1778923114335,44.47,77997.05,0.0,0.87716,6e-05,16.48972]
[1778923115339,44.48,77971.69,0.0,0.8757,6e-05,16.62149]
[1778923115834,44.48,77971.69,0.0,0.8757,6e-05,16.62149]
[1778923116346,44.48,77971.69,0.0,0.8757,6e-05,16.62166]
[1778923117353,44.48,77943.5633,0.0,0.87409,6e-05,16.76564]
[1778923118360,44.48,77949.9533,0.0,0.87445,6e-05,16.7332]
[1778923120374,44.48,77961.8433,0.0,0.87513,6e-05,16.67294]
[1778923121381,44.48,77976.19,0.0,0.87594,6e-05,16.59997]
[1778923122390,44.48,77989.0633,0.0,0.87667,6e-05,16.53462]
[1778923123849,44.48,77993.3833,0.0,0.87691,6e-05,16.51279]
[1778923124404,44.48,77993.3833,0.0,0.87691,6e-05,16.51294]
[1778923125159,44.48,77993.3833,0.0,0.87691,6e-05,16.51294]
[1778923125429,44.48,77993.3833,0.0,0.87691,6e-05,16.51323]
[1778923126425,44.48,78020.45,0.0,0.87843,6e-05,16.37509]
[1778923127432,44.49,78005.1233,0.0,0.87754,6e-05,16.45569]
[1778923128439,44.49,77984.4067,0.0,0.87635,6e-05,16.5633]
[1778923129225,44.49,77984.4067,0.0,0.87635,6e-05,16.5633]
[1778923129452,44.5,77984.4067,0.0,0.87633,6e-05,16.56578]
[1778923129729,44.5,77984.4067,0.0,0.87633,6e-05,16.56578]
[1778923130455,44.5,77984.4067,0.0,0.87628,6e-05,16.56999]
[1778923131464,44.5,77979.6633,0.0,0.87601,6e-05,16.59445]
[1778923132469,44.51,77960.11,0.0,0.87489,6e-05,16.69447]
[1778923133371,44.51,77960.11,0.0,0.87489,6e-05,16.69447]
[1778923133476,44.51,77960.11,0.0,0.87488,6e-05,16.69576]
[1778923134483,44.51,77941.05,0.0,0.87379,6e-05,16.79332]
[1778923136497,44.51,77948.52,0.0,0.87421,6e-05,16.75552]
[1778923139756,44.51,77949.7,0.0,0.87427,6e-05,16.7501]
[1778923140529,44.51,77949.7,0.0,0.87427,6e-05,16.75036]
[1778923141536,44.51,77959.21,0.0,0.87481,6e-05,16.70212]
[1778923142543,44.51,77970.69,0.0,0.87546,6e-05,16.64378]
[1778923143550,44.51,77960.3333,0.0,0.87487,6e-05,16.69691]
[1778923143831,44.51,77960.3333,0.0,0.87487,6e-05,16.69691]
[1778923144557,44.51,77960.3333,0.0,0.87487,6e-05,16.69717]
[1778923145821,44.51,77960.4267,0.0,0.87487,6e-05,16.69697]
[1778923146058,44.51,77960.4267,0.0,0.87487,6e-05,16.69697]
[1778923148585,44.52,77953.9433,0.0,0.87447,6e-05,16.73236]
[1778923152614,44.52,77946.5667,0.0,0.87403,6e-05,16.77199]
[1778923153431,44.52,77946.5667,0.0,0.87403,6e-05,16.77199]
[1778923153627,44.52,77946.5667,0.0,0.87403,6e-05,16.77205]
[1778923154633,44.53,77916.09,0.0,0.87224,6e-05,16.93063]
[1778923156648,44.53,77909.4633,0.0,0.87185,6e-05,16.96487]
[1778923157494,44.53,77909.4633,0.0,0.87185,6e-05,16.96487]
[1778923157544,44.53,77909.4633,0.0,0.87186,6e-05,16.96448]
[1778923158652,44.53,77907.87,0.0,0.87177,6e-05,16.97274]
[1778923159605,44.53,77907.87,0.0,0.87177,6e-05,16.97274]
[1778923159653,44.53,77917.3067,0.0,0.87232,6e-05,16.92411]
[1778923160654,44.53,77934.9033,0.0,0.87332,6e-05,16.83504]
[1778923161598,44.53,77934.9033,0.0,0.87332,6e-05,16.83504]
[1778923161656,44.54,77956.29,0.0,0.87452,6e-05,16.72826]
[1778923162657,44.54,77966.09,0.0,0.87508,6e-05,16.67856]
[1778923166661,44.54,77971.4733,0.0,0.87537,6e-05,16.65246]
[1778923169664,44.54,77960.33,0.0,0.87472,6e-05,16.71028]
[1778923174669,44.54,77961.97,0.0,0.87482,6e-05,16.70002]
[1778923177571,44.55,77965.3667,0.0,0.87501,6e-05,16.68331]
[1778923179099,44.55,77962.3333,0.0,0.87483,6e-05,16.69936]
[1778923180675,44.55,77975.51,0.0,0.87557,6e-05,16.63283]
[1778923183678,44.55,77967.9633,0.0,0.87513,6e-05,16.6724]
[1778923185857,44.55,77973.2767,0.0,0.87542,6e-05,16.6464]
[1778923188878,44.56,77978.6533,0.0,0.87572,6e-05,16.62019]
[1778923190845,44.56,77978.86,0.0,0.87572,6e-05,16.61953]
[1778923191688,44.56,77979.1467,0.0,0.87574,6e-05,16.61847]
[1778923193913,44.56,77971.18,0.0,0.87527,6e-05,16.66013]
[1778923194874,44.56,77971.18,0.0,0.87527,6e-05,16.66013]
[1778923195692,44.56,77968.2033,0.0,0.8751,6e-05,16.67563]
[1778923196876,44.56,77968.2033,0.0,0.8751,6e-05,16.6759]
[1778923197694,44.56,77959.0233,0.0,0.87457,6e-05,16.72317]
[1778923198949,44.56,77949.69,0.0,0.87402,6e-05,16.77176]
[1778923199956,44.56,77920.3667,0.0,0.87233,6e-05,16.92202]
[1778923200824,44.56,77920.3667,0.0,0.87233,6e-05,16.92202]
[1778923200966,44.56,77920.3667,0.0,0.87233,6e-05,16.92224]
[1778923201974,44.56,77929.0367,0.0,0.87283,6e-05,16.87812]
[1778923207008,44.57,77930.9233,0.0,0.87292,6e-05,16.87013]
[1778923208018,44.57,77917.5333,0.0,0.87214,6e-05,16.93891]
[1778923210033,44.57,77914.7433,0.0,0.87197,6e-05,16.95373]
[1778923211040,44.57,77904.0033,0.0,0.87135,6e-05,17.00896]
[1778923216081,44.59,77907.8267,0.0,0.87149,6e-05,16.99656]
[1778923217088,44.59,77915.8633,0.0,0.87195,6e-05,16.95572]
[1778923218095,44.59,77933.35,0.0,0.87296,6e-05,16.86671]
[1778923223137,44.59,77928.9433,0.0,0.87269,6e-05,16.891]
[1778923226152,44.59,77933.3067,0.0,0.87293,6e-05,16.8695]
[1778923226825,44.59,77933.3067,0.0,0.87293,6e-05,16.8695]
[1778923228166,44.59,77951.2867,0.0,0.87396,6e-05,16.77822]
[1778923229173,44.6,77960.5467,0.0,0.87446,6e-05,16.73327]
[1778923232195,44.6,77972.6433,0.0,0.87516,6e-05,16.66904]
[1778923233202,44.6,77962.1033,0.0,0.87456,6e-05,16.72294]
[1778923238237,44.6,77960.6167,0.0,0.87447,6e-05,16.73145]
[1778923240255,44.6,77966.8333,0.0,0.87482,6e-05,16.7002]
[1778923243276,44.6,77960.2233,0.0,0.87443,6e-05,16.73449]
[1778923245290,44.61,77966.76,0.0,0.8748,6e-05,16.70165]
[1778923250325,44.61,77965.0433,0.0,0.87469,6e-05,16.71179]
[1778923255365,44.61,77965.81,0.0,0.87472,6e-05,16.70931]
[1778923256372,44.62,77975.9733,0.0,0.87526,6e-05,16.66049]
[1778923257379,44.62,77982.53,0.0,0.87563,6e-05,16.62744]
[1778923258386,44.62,77988.2367,0.0,0.87595,6e-05,16.59881]
[1778923260400,44.62,77980.3067,0.0,0.87549,6e-05,16.63993]
[1778923262417,44.62,77986.5467,0.0,0.87584,6e-05,16.60899]
[1778923262837,44.62,77986.5467,0.0,0.87584,6e-05,16.60899]
[1778923263424,44.62,77986.5467,0.0,0.87583,6e-05,16.60938]
[1778923264431,44.62,77995.6733,0.0,0.87635,6e-05,16.56326]
[1778923264818,44.62,77995.6733,0.0,0.87635,6e-05,16.56326]
[1778923265438,44.63,77995.6733,0.0,0.87634,6e-05,16.56361]
[1778923266445,44.63,78014.3533,0.0,0.87739,6e-05,16.46907]
[1778923270843,44.63,78018.1867,0.0,0.87759,6e-05,16.45128]
[1778923271483,44.63,78018.1867,0.0,0.87759,6e-05,16.45159]
[1778923272487,44.63,77986.3967,0.0,0.87579,6e-05,16.61331]
[1778923273494,44.63,77969.3667,0.0,0.87482,6e-05,16.70014]
[1778923274912,44.63,77965.2567,0.0,0.87459,6e-05,16.72126]
[1778923275508,44.63,77965.2567,0.0,0.87459,6e-05,16.72141]
[1778923277091,44.63,77964.7633,0.0,0.87456,6e-05,16.72405]
[1778923277522,44.63,77964.7633,0.0,0.87455,6e-05,16.72419]
[1778923281079,44.63,77967.02,0.0,0.87468,6e-05,16.71317]
[1778923281553,44.63,77967.02,0.0,0.87468,6e-05,16.71334]
[1778923283567,44.63,77974.3533,0.0,0.87509,6e-05,16.67653]
[1778923284574,44.64,77987.7567,0.0,0.87585,6e-05,16.60862]
[1778923287595,44.64,77977.8067,0.0,0.87527,6e-05,16.65997]
[1778923288602,44.64,77972.6533,0.0,0.87498,6e-05,16.6864]
[1778923292630,44.64,77967.8367,0.0,0.87472,6e-05,16.7083]
[1778923295651,44.64,77972.8867,0.0,0.875,6e-05,16.68321]
[1778923296658,44.64,77979.3233,0.0,0.87536,6e-05,16.65071]
[1778923301693,44.64,77980.0767,0.0,0.87539,6e-05,16.64811]
[1778923306728,44.65,77980.5233,0.0,0.8754,6e-05,16.64712]
[1778923311763,44.65,77979.1067,0.0,0.87531,6e-05,16.6556]
[1778923312579,44.65,77979.1067,0.0,0.87531,6e-05,16.6556]
[1778923314563,44.65,77980.3433,0.0,0.87537,6e-05,16.64981]
[1778923314784,44.65,77980.3433,0.0,0.87537,6e-05,16.65006]
[1778923319820,44.65,77981.55,0.0,0.87542,6e-05,16.64523]
[1778923320822,44.65,77974.56,0.0,0.87502,6e-05,16.681]
[1778923321218,44.65,77974.56,0.0,0.87502,6e-05,16.681]
[1778923323825,44.66,77951.41,0.0,0.87368,6e-05,16.80113]
[1778923326828,44.66,77938.5967,0.0,0.87293,6e-05,16.86729]
[1778923327829,44.66,77921.58,0.0,0.87195,6e-05,16.95413]
[1778923328596,44.66,77921.58,0.0,0.87195,6e-05,16.95413]
[1778923328640,44.66,77921.58,0.0,0.87195,6e-05,16.95413]
[1778923329834,44.66,77913.11,0.0,0.87146,6e-05,16.99788]
[1778923330835,44.66,77904.54,0.0,0.87095,6e-05,17.04189]
[1778923331836,44.66,77889.08,0.0,0.87005,6e-05,17.12109]
[1778923333086,44.66,77884.09,0.0,0.86976,6e-05,17.14673]
[1778923333178,44.66,77884.09,0.0,0.86976,6e-05,17.1468]
[1778923334417,44.66,77884.09,0.0,0.86976,6e-05,17.1468]
[1778923334471,44.66,77884.09,0.0,0.86976,6e-05,17.14693]
[1778923335840,44.66,77901.8333,0.0,0.87079,6e-05,17.05633]
[1778923336841,44.66,77919.31,0.0,0.8718,6e-05,16.96731]
[1778923337769,44.66,77919.31,0.0,0.8718,6e-05,16.96731]
[1778923337842,44.66,77929.4133,0.0,0.87238,6e-05,16.91608]
[1778923338843,44.66,77936.36,0.0,0.87278,6e-05,16.88097]
[1778923339082,44.66,77936.36,0.0,0.87278,6e-05,16.88097]
[1778923339099,44.66,77936.36,0.0,0.87278,6e-05,16.88121]
[1778923340845,44.67,77951.75,0.0,0.87366,6e-05,16.80304]
[1778923341846,44.67,77966.1833,0.0,0.87448,6e-05,16.72981]
[1778923342847,44.67,77972.6967,0.0,0.87485,6e-05,16.69698]
[1778923343910,44.67,77975.6833,0.0,0.87501,6e-05,16.68213]
[1778923344850,44.67,77981.22,0.0,0.87533,6e-05,16.65435]
[1778923345851,44.67,77966.5433,0.0,0.87449,6e-05,16.7293]
[1778923346852,44.67,77955.1933,0.0,0.87384,6e-05,16.78729]
[1778923347899,44.67,77960.5433,0.0,0.87412,6e-05,16.76233]
[1778923348030,44.67,77960.5433,0.0,0.87412,6e-05,16.7626]
[1778923349039,44.68,77967.2067,0.0,0.87449,6e-05,16.72902]
[1778923350124,44.68,77967.2067,0.0,0.87449,6e-05,16.72902]
[1778923350174,44.68,77967.2067,0.0,0.87449,6e-05,16.72934]
[1778923351053,44.68,77956.5533,0.0,0.87387,6e-05,16.78325]
[1778923353067,44.68,77948.4233,0.0,0.8734,6e-05,16.82503]
[1778923358103,44.69,77946.42,0.0,0.87327,6e-05,16.83637]
[1778923360116,44.69,77955.9067,0.0,0.87381,6e-05,16.78844]
[1778923361447,44.69,77955.9067,0.0,0.87381,6e-05,16.78844]
[1778923362130,44.69,77961.33,0.0,0.87411,6e-05,16.76134]
[1778923364144,44.69,77955.5933,0.0,0.87378,6e-05,16.79107]
[1778923368279,44.69,77951.35,0.0,0.87353,6e-05,16.81338]
[1778923368317,44.69,77951.35,0.0,0.87353,6e-05,16.81338]
[1778923369497,44.69,77951.35,0.0,0.87353,6e-05,16.81359]
[1778923369555,44.69,77951.35,0.0,0.87353,6e-05,16.81375]
[1778923370186,44.69,77957.3967,0.0,0.87387,6e-05,16.78315]
[1778923371234,44.69,77957.3967,0.0,0.87387,6e-05,16.78315]
[1778923371285,44.69,77957.3967,0.0,0.87387,6e-05,16.78315]
[1778923371308,44.69,77957.3967,0.0,0.87387,6e-05,16.78315]
[1778923374214,44.69,77968.1667,0.0,0.87448,6e-05,16.72916]
[1778923376410,44.69,77970.1633,0.0,0.87459,6e-05,16.71926]
[1778923376461,44.69,77970.1633,0.0,0.87459,6e-05,16.71926]
[1778923376576,44.69,77970.1633,0.0,0.87459,6e-05,16.71926]
[1778923377563,44.69,77970.1633,0.0,0.87459,6e-05,16.71949]
[1778923377572,44.69,77970.1633,0.0,0.87458,6e-05,16.7197]
[1778923381835,44.7,77965.9667,0.0,0.87434,6e-05,16.74168]
[1778923381949,44.7,77965.9667,0.0,0.87433,6e-05,16.74201]
[1778923382057,44.7,77965.9667,0.0,0.87433,6e-05,16.74201]
[1778923383278,44.7,77953.5267,0.0,0.87362,6e-05,16.80586]
[1778923388516,44.7,77950.07,0.0,0.87341,6e-05,16.82446]
[1778923388568,44.7,77950.07,0.0,0.87341,6e-05,16.82446]
[1778923390886,44.7,77948.1567,0.0,0.87329,6e-05,16.83469]
[1778923390896,44.7,77950.45,0.0,0.87342,6e-05,16.82327]
[1778923395362,44.7,77955.8,0.0,0.87372,6e-05,16.79712]
[1778923395906,44.7,77955.8,0.0,0.87372,6e-05,16.79712]
[1778923395956,44.7,77955.8,0.0,0.87372,6e-05,16.79712]
[1778923395960,44.7,77955.8,0.0,0.87372,6e-05,16.79712]
[1778923396369,44.7,77955.8,0.0,0.87371,6e-05,16.79742]
[1778923398213,44.7,77956.73,0.0,0.87376,6e-05,16.79287]
[1778923398265,44.7,77956.73,0.0,0.87376,6e-05,16.79287]
[1778923398308,44.7,77956.73,0.0,0.87376,6e-05,16.79287]
[1778923398383,44.71,77956.73,0.0,0.87376,6e-05,16.79318]
[1778923402239,44.71,77961.62,0.0,0.87401,6e-05,16.77078]
[1778923402292,44.71,77961.62,0.0,0.87401,6e-05,16.77078]
[1778923402308,44.71,77961.62,0.0,0.87401,6e-05,16.77078]
[1778923403419,44.71,77968.5367,0.0,0.8744,6e-05,16.73612]
[1778923406189,44.71,77973.6467,0.0,0.87469,6e-05,16.71059]
[1778923408454,44.71,77980.23,0.0,0.87505,6e-05,16.6779]
[1778923409351,44.71,77980.23,0.0,0.87505,6e-05,16.6779]
[1778923413489,44.72,77982.08,0.0,0.87516,6e-05,16.66665]
[1778923414496,44.72,77996.8467,0.0,0.87599,6e-05,16.5922]
[1778923415503,44.72,78015.17,0.0,0.87702,6e-05,16.49969]
[1778923416510,44.72,78018.7433,0.0,0.87722,6e-05,16.48209]
[1778923417518,44.72,78030.6533,0.0,0.87788,6e-05,16.42231]
[1778923418491,44.72,78030.6533,0.0,0.87788,6e-05,16.42231]
[1778923418542,44.72,78030.6533,0.0,0.87788,6e-05,16.42231]
[1778923423934,44.73,78030.2333,0.0,0.87783,6e-05,16.4269]
[1778923428596,44.73,78035.72,0.0,0.87812,6e-05,16.40049]
[1778923432259,44.73,78036.02,0.0,0.87813,6e-05,16.39988]
[1778923433320,44.73,78036.02,0.0,0.87812,6e-05,16.40027]
[1778923434638,44.73,78051.4167,0.0,0.87897,6e-05,16.32321]
[1778923439673,44.74,78058.14,0.0,0.87932,6e-05,16.29141]
[1778923442720,44.74,78064.5667,0.0,0.87966,6e-05,16.26037]
[1778923443702,44.74,78059.1233,0.0,0.87936,6e-05,16.28825]
[1778923444709,44.74,78052.1833,0.0,0.87897,6e-05,16.32368]
[1778923446728,44.74,78048.8167,0.0,0.87877,6e-05,16.34133]
[1778923447738,44.75,78035.9767,0.0,0.87806,6e-05,16.40654]
[1778923449752,44.75,78036.09,0.0,0.87806,6e-05,16.40654]
[1778923450759,44.75,78022.7833,0.0,0.87731,6e-05,16.47431]
[1778923452773,44.75,78009.12,0.0,0.87653,6e-05,16.54419]
[1778923453780,44.75,78003.2733,0.0,0.8762,6e-05,16.57413]
[1778923456809,44.75,77997.2467,0.0,0.87585,6e-05,16.60548]
[1778923457398,44.75,77997.2467,0.0,0.87585,6e-05,16.60548]
[1778923458564,44.75,77997.2467,0.0,0.87585,6e-05,16.60566]
[1778923460829,44.75,77978.01,0.0,0.87476,6e-05,16.70372]
[1778923461836,44.75,77984.4267,0.0,0.87512,6e-05,16.67135]
[1778923462843,44.75,77991.06,0.0,0.87549,6e-05,16.63813]
[1778923465851,44.76,77989.24,0.0,0.87538,6e-05,16.64824]
[1778923465903,44.76,77989.24,0.0,0.87538,6e-05,16.64824]
[1778923465952,44.76,77989.24,0.0,0.87537,6e-05,16.64869]
[1778923466058,44.76,77989.24,0.0,0.87537,6e-05,16.64869]
[1778923471909,44.76,77988.1167,0.0,0.8753,6e-05,16.65369]
[1778923476945,44.77,77985.4967,0.0,0.87513,6e-05,16.66919]
[1778923477952,44.77,77979.4833,0.0,0.87478,6e-05,16.7001]
[1778923478961,44.77,77979.4833,0.0,0.87478,6e-05,16.7001]
[1778923478994,44.77,77980.3633,0.0,0.87483,6e-05,16.69602]
[1778923479008,44.77,77980.3633,0.0,0.87483,6e-05,16.69602]
[1778923479061,44.77,77980.3633,0.0,0.87483,6e-05,16.69602]
[1778923479966,44.77,77980.3633,0.0,0.87483,6e-05,16.6964]
[1778923485000,44.77,77986.5867,0.0,0.87516,6e-05,16.66682]
[1778923485959,44.77,77986.5867,0.0,0.87516,6e-05,16.66682]
[1778923485964,44.77,77986.5867,0.0,0.87516,6e-05,16.66682]
[1778923486001,44.77,77986.7067,0.0,0.87516,6e-05,16.66664]
[1778923486059,44.77,77986.7067,0.0,0.87516,6e-05,16.66664]
[1778923492009,44.78,77982.6233,0.0,0.8749,6e-05,16.68985]
[1778923492658,44.78,77982.6233,0.0,0.8749,6e-05,16.68985]
[1778923492709,44.78,77982.6233,0.0,0.8749,6e-05,16.68985]
[1778923492809,44.78,77982.6233,0.0,0.8749,6e-05,16.68985]
[1778923492810,44.78,77982.6233,0.0,0.8749,6e-05,16.69025]
[1778923495012,44.78,77987.7733,0.0,0.87518,6e-05,16.66497]
[1778923498023,44.78,77998.2933,0.0,0.87576,6e-05,16.61298]
[1778923500025,44.79,77990.27,0.0,0.8753,6e-05,16.65459]
[1778923502085,44.79,77990.9933,0.0,0.87533,6e-05,16.65179]
[1778923502136,44.79,77990.9933,0.0,0.87533,6e-05,16.65179]
[1778923502310,44.79,77990.9933,0.0,0.87533,6e-05,16.65179]
[1778923502411,44.79,77990.9933,0.0,0.87532,6e-05,16.65224]
[1778923508033,44.79,77994.12,0.0,0.87548,6e-05,16.63867]
[1778923513038,44.8,77991.1533,0.0,0.87528,6e-05,16.656]
[1778923515182,44.8,77995.4833,0.0,0.87552,6e-05,16.63496]
[1778923515192,44.8,77995.4833,0.0,0.87552,6e-05,16.63496]
[1778923515311,44.8,77995.4833,0.0,0.87552,6e-05,16.63496]
[1778923515410,44.8,77995.4833,0.0,0.87551,6e-05,16.63541]
[1778923521256,44.81,77992.8867,0.0,0.87534,6e-05,16.65093]
[1778923522263,44.81,77998.4533,0.0,0.87565,6e-05,16.6231]
[1778923523270,44.81,78004.57,0.0,0.87599,6e-05,16.59251]
[1778923525244,44.81,78007.61,0.0,0.87616,6e-05,16.57752]
[1778923525314,44.81,78007.61,0.0,0.87616,6e-05,16.57752]
[1778923525438,44.81,78007.61,0.0,0.87616,6e-05,16.57752]
[1778923525563,44.81,78007.61,0.0,0.87616,6e-05,16.57752]
[1778923525664,44.81,78007.61,0.0,0.87616,6e-05,16.57794]
[1778923531326,44.81,78011.9967,0.0,0.8764,6e-05,16.55433]
[1778923533340,44.82,78019.7233,0.0,0.87683,6e-05,16.51585]
[1778923537368,44.82,78014.18,0.0,0.87651,6e-05,16.54501]
[1778923538759,44.82,78014.18,0.0,0.87651,6e-05,16.54501]
[1778923538807,44.82,78014.18,0.0,0.87651,6e-05,16.54501]
[1778923538811,44.82,78014.18,0.0,0.87651,6e-05,16.54501]
[1778923538910,44.82,78014.18,0.0,0.8765,6e-05,16.5453]
[1778923539685,44.82,78014.18,0.0,0.8765,6e-05,16.5453]
[1778923539808,44.82,78014.18,0.0,0.8765,6e-05,16.5453]
[1778923539903,44.82,78014.18,0.0,0.8765,6e-05,16.54561]
[1778923540390,44.82,78020.6233,0.0,0.87686,6e-05,16.51336]
[1778923541396,44.82,78026.9133,0.0,0.87721,6e-05,16.48194]
[1778923543410,44.82,78037.76,0.0,0.8778,6e-05,16.42806]
[1778923544417,44.82,78047.63,0.0,0.87835,6e-05,16.37875]
[1778923545229,44.82,78047.63,0.0,0.87835,6e-05,16.37875]
[1778923546562,44.83,78047.63,0.0,0.87834,6e-05,16.37929]
[1778923547438,44.83,78053.8,0.0,0.87867,6e-05,16.34924]
[1778923548445,44.83,78053.6867,0.0,0.87866,6e-05,16.35043]
[1778923549452,44.83,78063.6533,0.0,0.8792,6e-05,16.30077]
[1778923552033,44.83,78062.0,0.0,0.87911,6e-05,16.30969]
[1778923553480,44.83,78057.8267,0.0,0.87886,6e-05,16.33209]
[1778923555086,44.84,78033.54,0.0,0.8775,6e-05,16.45519]
[1778923555497,44.84,78033.54,0.0,0.8775,6e-05,16.4556]
[1778923556095,44.84,78033.54,0.0,0.8775,6e-05,16.4556]
[1778923556504,44.84,78033.54,0.0,0.8775,6e-05,16.45594]
[1778923557511,44.84,78007.75,0.0,0.87605,6e-05,16.58669]
[1778923561109,44.84,78011.5567,0.0,0.87625,6e-05,16.56814]
[1778923562546,44.84,78017.6367,0.0,0.87658,6e-05,16.53856]
[1778923565167,44.84,78017.2967,0.0,0.87656,6e-05,16.54105]
[1778923566814,44.84,78017.2967,0.0,0.87655,6e-05,16.54143]
[1778923566912,44.84,78017.2967,0.0,0.87655,6e-05,16.54143]
[1778923567064,44.84,78017.2967,0.0,0.87655,6e-05,16.54143]
[1778923567084,44.84,78017.2967,0.0,0.87655,6e-05,16.5418]
[1778923567593,44.85,78009.0133,0.0,0.87608,6e-05,16.58427]
[1778923571642,44.85,78014.75,0.0,0.87638,6e-05,16.55722]
[1778923572646,44.85,78020.2733,0.0,0.87668,6e-05,16.52981]
[1778923573315,44.85,78020.2733,0.0,0.87668,6e-05,16.52981]
[1778923574660,44.85,78031.42,0.0,0.8773,6e-05,16.47432]
[1778923575667,44.85,78032.7533,0.0,0.87737,6e-05,16.46798]
[1778923576674,44.85,78043.3367,0.0,0.87795,6e-05,16.41495]
[1778923577681,44.86,78050.03,0.0,0.87832,6e-05,16.38161]
[1778923579695,44.86,78056.8067,0.0,0.87869,6e-05,16.34835]
[1778923584730,44.86,78057.8533,0.0,0.87872,6e-05,16.34539]
[1778923585737,44.86,78057.05,0.0,0.87867,6e-05,16.3498]
[1778923586747,44.86,78044.1233,0.0,0.87795,6e-05,16.41532]
[1778923591779,44.87,78042.3,0.0,0.87784,6e-05,16.42351]
[1778923592586,44.87,78042.3,0.0,0.87784,6e-05,16.42351]
[1778923592638,44.87,78042.3,0.0,0.87784,6e-05,16.42351]
[1778923592808,44.87,78042.3,0.0,0.87784,6e-05,16.42351]
[1778923592827,44.87,78042.3,0.0,0.87784,6e-05,16.42401]
[1778923593937,44.87,78042.3,0.0,0.87784,6e-05,16.42401]
[1778923594128,44.87,78035.4033,0.0,0.87745,6e-05,16.45926]
[1778923595315,44.87,78035.4033,0.0,0.87744,6e-05,16.45988]
[1778923596814,44.87,78028.1567,0.0,0.87703,6e-05,16.49763]
[1778923599449,44.88,78026.0867,0.0,0.8769,6e-05,16.5092]
[1778923599566,44.88,78026.0867,0.0,0.8769,6e-05,16.5092]
[1778923599601,44.88,78026.0867,0.0,0.8769,6e-05,16.5092]
[1778923599835,44.88,78026.0867,0.0,0.87689,6e-05,16.50978]
[1778923600806,44.88,78026.0867,0.0,0.87689,6e-05,16.50978]
[1778923601065,44.88,78026.0867,0.0,0.87689,6e-05,16.50978]
[1778923601135,44.88,78027.9133,0.0,0.87699,6e-05,16.50112]
[1778923605287,44.88,78028.36,0.0,0.877,6e-05,16.50056]
[1778923605309,44.88,78028.36,0.0,0.877,6e-05,16.50056]
[1778923605339,44.88,78028.36,0.0,0.877,6e-05,16.50056]
[1778923605877,44.88,78028.36,0.0,0.87699,6e-05,16.50092]
[1778923606889,44.88,78028.36,0.0,0.87699,6e-05,16.50092]
[1778923607059,44.88,78028.36,0.0,0.87699,6e-05,16.50092]
[1778923607141,44.88,78024.4567,0.0,0.87677,6e-05,16.52098]
[1778923612146,44.89,78022.4433,0.0,0.87664,6e-05,16.53282]
[1778923617961,44.89,78020.0233,0.0,0.87648,6e-05,16.54692]
[1778923619755,44.89,78019.0033,0.0,0.87642,6e-05,16.55237]
[1778923619807,44.89,78019.0033,0.0,0.87642,6e-05,16.55237]
[1778923620060,44.89,78019.0033,0.0,0.87642,6e-05,16.55237]
[1778923620113,44.89,78019.0033,0.0,0.87642,6e-05,16.55266]
[1778923625011,44.9,78023.5933,0.0,0.87665,6e-05,16.53186]
[1778923626993,44.9,78024.0233,0.0,0.87667,6e-05,16.53018]
[1778923627059,44.9,78024.0233,0.0,0.87667,6e-05,16.53018]
[1778923627064,44.9,78024.0233,0.0,0.87667,6e-05,16.53018]
[1778923627130,44.9,78024.0233,0.0,0.87667,6e-05,16.53018]
[1778923627160,44.9,78024.0233,0.0,0.87667,6e-05,16.53067]
[1778923627311,44.9,78024.0233,0.0,0.87667,6e-05,16.53067]
[1778923629040,44.9,78019.4167,0.0,0.8764,6e-05,16.55492]
[1778923634074,44.91,78009.7367,0.0,0.87583,6e-05,16.60613]
[1778923634216,44.91,78009.7367,0.0,0.87583,6e-05,16.60613]
[1778923634264,44.91,78009.7367,0.0,0.87583,6e-05,16.60613]
[1778923634311,44.91,78009.7367,0.0,0.87583,6e-05,16.60613]
[1778923635081,44.91,78009.7367,0.0,0.87582,6e-05,16.60652]
[1778923637095,44.91,78004.02,0.0,0.8755,6e-05,16.63602]
[1778923638102,44.91,78011.4933,0.0,0.87591,6e-05,16.59847]
[1778923638455,44.91,78011.4933,0.0,0.87591,6e-05,16.59847]
[1778923638556,44.91,78011.4933,0.0,0.87591,6e-05,16.59847]
[1778923638813,44.91,78011.4933,0.0,0.87591,6e-05,16.59847]
[1778923639109,44.91,78011.4933,0.0,0.87591,6e-05,16.59885]
[1778923640116,44.91,78006.7933,0.0,0.87564,6e-05,16.623]
[1778923642505,44.91,78008.2067,0.0,0.87571,6e-05,16.61668]
[1778923642554,44.91,78008.2067,0.0,0.87571,6e-05,16.61668]
[1778923642812,44.91,78008.2067,0.0,0.87571,6e-05,16.61668]
[1778923643137,44.91,78008.2067,0.0,0.87571,6e-05,16.61695]
[1778923644144,44.91,78016.86,0.0,0.87619,6e-05,16.5735]
[1778923649179,44.92,78020.8767,0.0,0.8764,6e-05,16.55466]
[1778923651771,44.92,78020.5333,0.0,0.8764,6e-05,16.55364]
[1778923651811,44.92,78020.5333,0.0,0.8764,6e-05,16.55364]
[1778923651824,44.92,78020.5333,0.0,0.8764,6e-05,16.55364]
[1778923651929,44.92,78020.5333,0.0,0.87639,6e-05,16.55392]
[1778923652893,44.92,78020.5333,0.0,0.87639,6e-05,16.55392]
[1778923653058,44.92,78020.5333,0.0,0.87639,6e-05,16.55392]
[1778923653158,44.92,78020.5333,0.0,0.87639,6e-05,16.5542]
[1778923655189,44.92,78032.2767,0.0,0.87704,6e-05,16.49561]
[1778923656157,44.92,78032.2767,0.0,0.87704,6e-05,16.49561]
[1778923656172,44.92,78032.2767,0.0,0.87704,6e-05,16.49588]
[1778923656209,44.92,78032.2767,0.0,0.87704,6e-05,16.49588]
[1778923656310,44.92,78032.2767,0.0,0.87704,6e-05,16.49588]
[1778923656409,44.92,78032.2767,0.0,0.87704,6e-05,16.49616]
[1778923660194,44.92,78036.66,0.0,0.87727,6e-05,16.47489]
[1778923664971,44.93,78034.8967,0.0,0.87716,6e-05,16.48503]
[1778923664981,44.93,78034.8967,0.0,0.87716,6e-05,16.48503]
[1778923665062,44.93,78034.8967,0.0,0.87716,6e-05,16.48503]
[1778923665072,44.93,78034.8967,0.0,0.87716,6e-05,16.4854]
[1778923667200,44.93,78030.3933,0.0,0.8769,6e-05,16.50883]
[1778923672205,44.93,78029.9967,0.0,0.87686,6e-05,16.51257]
[1778923674424,44.93,78028.2967,0.0,0.87675,6e-05,16.52183]
[1778923674475,44.93,78028.2967,0.0,0.87675,6e-05,16.52183]
[1778923674561,44.93,78028.2967,0.0,0.87675,6e-05,16.52183]
[1778923674661,44.93,78028.2967,0.0,0.87675,6e-05,16.52215]
[1778923680214,44.94,78027.1967,0.0,0.87667,6e-05,16.52931]
[1778923682309,44.94,78027.1967,0.0,0.87666,6e-05,16.52995]
[1778923682361,44.94,78027.1967,0.0,0.87666,6e-05,16.52995]
[1778923682564,44.94,78027.1967,0.0,0.87666,6e-05,16.52995]
[1778923682659,44.94,78027.1967,0.0,0.87666,6e-05,16.53022]
[1778923684219,44.94,78017.1733,0.0,0.8761,6e-05,16.58105]
[1778923689346,44.94,78014.5167,0.0,0.87594,6e-05,16.59561]
[1778923689398,44.94,78014.5167,0.0,0.87594,6e-05,16.59561]
[1778923689561,44.94,78014.5167,0.0,0.87594,6e-05,16.59561]
[1778923689620,44.94,78014.5167,0.0,0.87593,6e-05,16.59583]
[1778923695502,44.95,78013.7967,0.0,0.87588,6e-05,16.60075]
[1778923700100,44.95,78012.8133,0.0,0.87582,6e-05,16.60635]
[1778923700151,44.95,78012.8133,0.0,0.87582,6e-05,16.60635]
[1778923700237,44.95,78012.8067,0.0,0.87581,6e-05,16.60659]
[1778923700311,44.95,78012.8067,0.0,0.87581,6e-05,16.60659]
[1778923700537,44.95,78012.8067,0.0,0.87581,6e-05,16.60675]
[1778923701544,44.95,78007.4667,0.0,0.87551,6e-05,16.63389]
[1778923705215,44.95,78008.31,0.0,0.87555,6e-05,16.63037]
[1778923705242,44.95,78008.7467,0.0,0.87557,6e-05,16.62853]
[1778923705265,44.95,78008.7467,0.0,0.87557,6e-05,16.62853]
[1778923705310,44.95,78008.7467,0.0,0.87557,6e-05,16.62853]
[1778923705572,44.95,78008.7467,0.0,0.87557,6e-05,16.6289]
[1778923708956,44.95,78010.3833,0.0,0.87565,6e-05,16.62139]
[1778923709103,44.95,78010.3833,0.0,0.87565,6e-05,16.62139]
[1778923709152,44.95,78010.3833,0.0,0.87565,6e-05,16.6218]
[1778923709311,44.95,78010.3833,0.0,0.87565,6e-05,16.6218]
[1778923710607,44.96,78014.9667,0.0,0.8759,6e-05,16.59923]
[1778923711614,44.96,78009.0667,0.0,0.87558,6e-05,16.62601]
[1778923712621,44.96,78003.27,0.0,0.87525,6e-05,16.65562]
[1778923715252,44.96,77997.74,0.0,0.87493,6e-05,16.68416]
[1778923718255,44.96,77991.6567,0.0,0.87458,6e-05,16.71569]
[1778923719670,44.96,77985.2533,0.0,0.87421,6e-05,16.74867]
[1778923720677,44.96,77973.5533,0.0,0.87354,6e-05,16.80812]
[1778923721684,44.96,77965.6567,0.0,0.87309,6e-05,16.84834]
[1778923722691,44.96,77963.83,0.0,0.87298,6e-05,16.8577]
[1778923723698,44.96,77960.7533,0.0,0.87281,6e-05,16.87349]
[1778923724705,44.96,77959.1133,0.0,0.87271,6e-05,16.88187]
[1778923726719,44.96,77948.8567,0.0,0.87212,6e-05,16.93438]
[1778923727908,44.96,77948.8567,0.0,0.87212,6e-05,16.93438]
[1778923729740,44.97,77955.2567,0.0,0.87247,6e-05,16.90295]
[1778923730747,44.97,77956.29,0.0,0.87253,6e-05,16.89808]
[1778923731754,44.97,77960.0067,0.0,0.87274,6e-05,16.87962]
[1778923732761,44.97,77959.05,0.0,0.87268,6e-05,16.88482]
[1778923733768,44.97,77957.92,0.0,0.87261,6e-05,16.8909]
[1778923734775,44.97,77958.7467,0.0,0.87265,6e-05,16.88708]
[1778923737796,44.97,77961.55,0.0,0.8728,6e-05,16.874]
[1778923738803,44.97,77962.5933,0.0,0.87286,6e-05,16.8691]
[1778923742831,44.98,77961.7,0.0,0.87279,6e-05,16.87514]
[1778923743838,44.98,77961.2467,0.0,0.87276,6e-05,16.8778]
[1778923744845,44.98,77960.35,0.0,0.8727,6e-05,16.88271]
[1778923745852,44.98,77961.4067,0.0,0.87276,6e-05,16.87773]
[1778923747866,44.98,77961.27,0.0,0.87275,6e-05,16.8791]
[1778923748873,44.98,77971.23,0.0,0.87331,6e-05,16.82888]
[1778923749880,44.98,77971.7733,0.0,0.87334,6e-05,16.82633]
[1778923750887,44.98,77972.11,0.0,0.87336,6e-05,16.82483]
[1778923751894,44.98,77971.35,0.0,0.87331,6e-05,16.82886]
[1778923752901,44.98,77970.82,0.0,0.87328,6e-05,16.83174]
[1778923753908,44.98,77971.49,0.0,0.87332,6e-05,16.82852]
[1778923754915,44.98,77967.5633,0.0,0.87309,6e-05,16.84852]
[1778923755922,44.98,77962.3067,0.0,0.87279,6e-05,16.87528]
[1778923756929,44.98,77964.7067,0.0,0.87293,6e-05,16.86329]
[1778923757936,44.98,77966.6967,0.0,0.87304,6e-05,16.85338]
[1778923761965,44.99,77967.28,0.0,0.87306,6e-05,16.85111]
[1778923762972,44.99,77972.23,0.0,0.87334,6e-05,16.82626]
[1778923763979,44.99,77971.8733,0.0,0.87332,6e-05,16.82826]
[1778923764986,44.99,77971.22,0.0,0.87328,6e-05,16.83175]
[1778923767000,44.99,77972.68,0.0,0.87336,6e-05,16.82479]
[1778923768008,44.99,77975.87,0.0,0.87354,6e-05,16.80888]
[1778923769014,44.99,77975.45,0.0,0.87351,6e-05,16.81122]
[1778923770022,44.99,77975.9,0.0,0.87354,6e-05,16.80917]
[1778923771028,44.99,77976.46,0.0,0.87359,6e-05,16.80323]
[1778923772314,44.99,77977.3267,0.0,0.87363,6e-05,16.79909]
[1778923778080,44.99,77984.9167,0.0,0.87405,6e-05,16.76222]
[1778923779087,44.99,77981.69,0.0,0.87386,6e-05,16.77878]
[1778923784122,45.0,77978.91,0.0,0.87369,6e-05,16.79406]
[1778923789157,45.0,77983.17,0.0,0.87392,6e-05,16.77385]
[1778923790164,45.0,77986.7433,0.0,0.87412,6e-05,16.75611]
[1778923791171,45.0,77990.1833,0.0,0.87431,6e-05,16.73905]
[1778923794192,45.0,77994.5533,0.0,0.87455,6e-05,16.718]
[1778923795199,45.0,77999.6667,0.0,0.87483,6e-05,16.69254]
[1778923800343,45.01,78001.3467,0.0,0.87491,6e-05,16.68585]
[1778923802857,45.01,78001.3467,0.0,0.8749,6e-05,16.68659]
[1778923806276,45.01,78007.25,0.0,0.87522,6e-05,16.65813]
[1778923811311,45.01,78008.4633,0.0,0.87527,6e-05,16.6533]
[1778923813325,45.02,78001.53,0.0,0.87488,6e-05,16.68885]
[1778923814332,45.02,78006.9933,0.0,0.87518,6e-05,16.66154]
[1778923815339,45.02,78019.4267,0.0,0.87588,6e-05,16.59911]
[1778923820367,45.02,78016.0067,0.0,0.87567,6e-05,16.6176]
[1778923825372,45.02,78016.6,0.0,0.87569,6e-05,16.61577]
[1778923827374,45.02,78013.31,0.0,0.8755,6e-05,16.63281]
[1778923832379,45.03,78013.76,0.0,0.87554,6e-05,16.6283]
[1778923837385,45.03,78011.9633,0.0,0.87542,6e-05,16.6384]
[1778923842390,45.03,78011.8633,0.0,0.87541,6e-05,16.64004]
[1778923843391,45.03,78006.9533,0.0,0.87513,6e-05,16.66509]
[1778923844392,45.03,78003.8433,0.0,0.87495,6e-05,16.68105]
[1778923848396,45.03,78000.48,0.0,0.87475,6e-05,16.699]
[1778923849397,45.03,77996.3833,0.0,0.87451,6e-05,16.71988]
[1778923855403,45.04,77996.09,0.0,0.87449,6e-05,16.72258]
[1778923860658,45.04,77994.88,0.0,0.8744,6e-05,16.73005]
[1778923862410,45.04,77980.7333,0.0,0.8736,6e-05,16.80168]
[1778923863683,45.04,77987.1633,0.0,0.87396,6e-05,16.76967]
[1778923865697,45.04,77990.73,0.0,0.87415,6e-05,16.75219]
[1778923870732,45.04,77992.6033,0.0,0.87425,6e-05,16.74406]
[1778923874777,45.05,77996.2933,0.0,0.87444,6e-05,16.72654]
[1778923878805,45.05,77993.1433,0.0,0.87425,6e-05,16.74354]
[1778923882833,45.05,77996.5567,0.0,0.87443,6e-05,16.72744]
[1778923887868,45.05,77996.6967,0.0,0.87443,6e-05,16.72817]
[1778923892903,45.06,77998.4233,0.0,0.87453,6e-05,16.71762]
[1778923898448,45.06,78000.5533,0.0,0.87463,6e-05,16.70845]
[1778923903980,45.07,78000.11,0.0,0.87459,6e-05,16.71256]
[1778923904987,45.07,78004.39,0.0,0.87482,6e-05,16.69139]
[1778923905994,45.07,78015.39,0.0,0.87544,6e-05,16.63636]
[1778923910028,45.07,78021.6067,0.0,0.87577,6e-05,16.60682]
[1778923915057,45.08,78024.1433,0.0,0.87589,6e-05,16.59637]
[1778923920093,45.08,78024.1733,0.0,0.87588,6e-05,16.59745]
[1778923921100,45.08,78027.8,0.0,0.87608,6e-05,16.57936]
[1778923925128,45.08,78023.9333,0.0,0.87585,6e-05,16.59986]
[1778923930163,45.08,78022.54,0.0,0.87575,6e-05,16.60863]
[1778923935198,45.09,78022.7133,0.0,0.87574,6e-05,16.60954]
[1778923938219,45.09,78018.8233,0.0,0.87551,6e-05,16.6301]
[1778923943254,45.09,78018.8167,0.0,0.8755,6e-05,16.63174]
[1778923944261,45.09,78021.93,0.0,0.87567,6e-05,16.61641]
[1778923949296,45.1,78020.76,0.0,0.87558,6e-05,16.62395]
[1778923954332,45.1,78022.6133,0.0,0.87569,6e-05,16.61298]
[1778923956346,45.1,78027.7933,0.0,0.87598,6e-05,16.58724]
[1778923959367,45.1,78024.27,0.0,0.87577,6e-05,16.60581]
[1778923964402,45.11,78024.13,0.0,0.87574,6e-05,16.60828]
[1778923969437,45.11,78025.3467,0.0,0.87579,6e-05,16.60392]
[1778923974472,45.11,78026.5467,0.0,0.87584,6e-05,16.59945]
[1778923978500,45.12,78030.3933,0.0,0.87605,6e-05,16.58113]
[1778923981521,45.12,78035.2867,0.0,0.87631,6e-05,16.5574]
[1778923982528,45.12,78038.6533,0.0,0.8765,6e-05,16.54081]
[1778923984538,45.12,78044.2867,0.0,0.87681,6e-05,16.51308]
[1778923989543,45.12,78046.1933,0.0,0.8769,6e-05,16.50499]
[1778923994548,45.13,78048.51,0.0,0.877,6e-05,16.4952]
[1778923999553,45.13,78047.9333,0.0,0.87695,6e-05,16.49978]
[1778924004558,45.14,78050.17,0.0,0.87706,6e-05,16.4903]
[1778924009563,45.14,78052.49,0.0,0.87717,6e-05,16.48046]
[1778924014754,45.14,78055.1767,0.0,0.87732,6e-05,16.46594]
[1778924019790,45.15,78056.3367,0.0,0.87736,6e-05,16.46207]
[1778924024825,45.15,78057.8167,0.0,0.87742,6e-05,16.45662]
[1778924029860,45.16,78058.0467,0.0,0.87741,6e-05,16.45745]
[1778924034895,45.16,78055.6333,0.0,0.87726,6e-05,16.47144]
[1778924035902,45.16,78050.4367,0.0,0.87697,6e-05,16.49784]
[1778924040937,45.16,78054.4133,0.0,0.87717,6e-05,16.47961]
[1778924045634,45.17,78056.81,0.0,0.87729,6e-05,16.46909]
[1778924046562,45.17,78056.81,0.0,0.87729,6e-05,16.46909]
[1778924046564,45.17,78056.81,0.0,0.87728,6e-05,16.46956]
[1778924046983,45.17,78067.1733,0.0,0.87785,6e-05,16.41793]
[1778924047990,45.17,78075.28,0.0,0.8783,6e-05,16.37766]
[1778924050007,45.17,78083.0267,0.0,0.87871,6e-05,16.33964]
[1778924053030,45.17,78079.7767,0.0,0.87853,6e-05,16.35688]
[1778924054037,45.17,78066.14,0.0,0.87777,6e-05,16.42548]
[1778924055044,45.18,78073.3833,0.0,0.87817,6e-05,16.38952]
[1778924056051,45.18,78076.5767,0.0,0.87834,6e-05,16.37385]
[1778924061620,45.18,78078.6467,0.0,0.87844,6e-05,16.36512]
[1778924067128,45.18,78085.8,0.0,0.87881,5e-05,16.33125]
[1778924069142,45.19,78093.7967,0.0,0.87924,5e-05,16.2921]
[1778924070149,45.19,78098.1833,0.0,0.87948,5e-05,16.27063]
[1778924072163,45.19,78104.7867,0.0,0.87985,5e-05,16.23529]
[1778924074177,45.19,78107.85,0.0,0.88,5e-05,16.22102]
[1778924077803,45.19,78109.03,0.0,0.88006,5e-05,16.21626]
[1778924077853,45.19,78109.03,0.0,0.88006,5e-05,16.21626]
[1778924079212,45.19,78106.2033,0.0,0.87989,5e-05,16.23137]
[1778924084247,45.2,78111.2867,0.0,0.88014,5e-05,16.20852]
[1778924086261,45.2,78114.5367,0.0,0.88031,5e-05,16.19338]
[1778924088276,45.2,78110.89,0.0,0.8801,5e-05,16.21262]
[1778924093652,45.21,78108.38,0.0,0.87993,5e-05,16.22773]
[1778924097338,45.21,78103.4667,0.0,0.87965,5e-05,16.25413]
[1778924099352,45.22,78097.7767,0.0,0.87933,5e-05,16.28337]
[1778924103383,45.22,78101.9033,0.0,0.87953,5e-05,16.26447]
[1778924108420,45.22,78100.14,0.0,0.87941,5e-05,16.27539]
[1778924113455,45.23,78102.21,0.0,0.87951,5e-05,16.26718]
[1778924115469,45.23,78096.9867,0.0,0.87921,5e-05,16.29405]
[1778924120504,45.23,78097.7033,0.0,0.87923,5e-05,16.29244]
[1778924125539,45.24,78097.2967,0.0,0.87919,5e-05,16.29641]
[1778924127553,45.24,78100.33,0.0,0.87934,5e-05,16.28207]
[1778924132588,45.24,78098.8367,0.0,0.87926,5e-05,16.28817]
[1778924136616,45.25,78101.6867,0.0,0.8794,5e-05,16.27558]
[1778924138630,45.25,78108.2467,0.0,0.87975,5e-05,16.24377]
[1778924141651,45.25,78112.4967,0.0,0.87997,5e-05,16.22402]
[1778924143665,45.25,78118.2833,0.0,0.88027,5e-05,16.196]
[1778924144673,45.26,78122.54,0.0,0.8805,5e-05,16.17536]
[1778924146686,45.26,78127.5133,0.0,0.88076,5e-05,16.15175]
[1778924148700,45.26,78117.8567,0.0,0.88022,5e-05,16.20076]
[1778924150710,45.26,78114.7833,0.0,0.88004,5e-05,16.21707]
[1778924153713,45.27,78118.5067,0.0,0.88023,5e-05,16.20002]
[1778924154714,45.27,78122.3467,0.0,0.88043,5e-05,16.18143]
[1778924155715,45.27,78125.1667,0.0,0.88058,5e-05,16.16795]
[1778924160720,45.27,78121.8967,0.0,0.88038,5e-05,16.18665]
[1778924162722,45.27,78125.8967,0.0,0.88059,5e-05,16.16771]
[1778924163723,45.28,78129.4967,0.0,0.88078,5e-05,16.15003]
[1778924166726,45.28,78124.3367,0.0,0.88049,5e-05,16.17641]
[1778924169729,45.28,78119.9133,0.0,0.88024,5e-05,16.1996]
[1778924173733,45.28,78122.9167,0.0,0.88038,5e-05,16.18639]
[1778924178738,45.29,78123.4033,0.0,0.88039,5e-05,16.18618]
[1778924183749,45.29,78122.1467,0.0,0.8803,5e-05,16.1943]
[1778924185959,45.29,78124.88,0.0,0.88044,5e-05,16.18184]
[1778924190994,45.3,78121.2733,0.0,0.88022,5e-05,16.20175]
[1778924192001,45.3,78117.2267,0.0,0.88001,5e-05,16.21904]
[1778924194015,45.3,78114.0967,0.0,0.87983,5e-05,16.23556]
[1778924199050,45.31,78115.1233,0.0,0.87987,5e-05,16.23277]
[1778924202071,45.31,78118.8633,0.0,0.88005,5e-05,16.21556]
[1778924207106,45.31,78118.2,0.0,0.87999,5e-05,16.22124]
[1778924212141,45.32,78120.1467,0.0,0.88007,5e-05,16.21393]
[1778924217177,45.32,78122.52,0.0,0.88018,5e-05,16.20454]
[1778924222211,45.33,78122.41,0.0,0.88015,5e-05,16.20756]
[1778924227246,45.33,78123.6367,0.0,0.88019,5e-05,16.20364]
[1778924228253,45.33,78127.6567,0.0,0.8804,5e-05,16.18414]
[1778924229260,45.34,78124.6667,0.0,0.88023,5e-05,16.19951]
[1778924234295,45.34,78123.6533,0.0,0.88015,5e-05,16.207]
[1778924236309,45.34,78119.44,0.0,0.87992,5e-05,16.22886]
[1778924238323,45.34,78115.6533,0.0,0.8797,5e-05,16.24855]
[1778924243358,45.35,78114.05,0.0,0.87959,5e-05,16.25859]
[1778924245373,45.35,78108.79,0.0,0.8793,5e-05,16.28549]
[1778924246379,45.35,78104.6567,0.0,0.87907,5e-05,16.30641]
[1778924248393,45.35,78101.4867,0.0,0.87889,5e-05,16.32281]
[1778924249400,45.35,78098.71,0.0,0.87873,5e-05,16.33695]
[1778924252421,45.35,78096.0567,0.0,0.8786,5e-05,16.34768]
[1778924254435,45.36,78092.48,0.0,0.8784,5e-05,16.366]
[1778924259470,45.36,78090.8867,0.0,0.8783,5e-05,16.37514]
[1778924264505,45.36,78089.4733,0.0,0.87821,5e-05,16.38333]
[1778924268533,45.36,78081.9733,0.0,0.87779,6e-05,16.42148]
[1778924269540,45.36,78077.3967,0.0,0.87753,6e-05,16.44448]
[1778924274576,45.36,78075.92,0.0,0.87744,6e-05,16.45264]
[1778924276590,45.37,78071.22,0.0,0.87717,6e-05,16.47675]
[1778924277597,45.37,78063.9367,0.0,0.87677,6e-05,16.51351]
[1778924280618,45.37,78059.2533,0.0,0.87649,6e-05,16.5381]
[1778924281625,45.37,78058.2667,0.0,0.87644,6e-05,16.54343]
[1778924282632,45.37,78057.9867,0.0,0.87642,6e-05,16.54518]
[1778924283639,45.37,78051.29,0.0,0.87604,6e-05,16.57899]
[1778924284646,45.37,78050.8967,0.0,0.87601,6e-05,16.58127]
[1778924285653,45.37,78046.82,0.0,0.87578,6e-05,16.60197]
[1778924286853,45.37,78047.39,0.0,0.87581,6e-05,16.59943]
[1778924289681,45.38,78054.3633,0.0,0.87619,6e-05,16.56567]
[1778924290688,45.38,78061.0733,0.0,0.87656,6e-05,16.53255]
[1778924294717,45.38,78063.1633,0.0,0.87667,6e-05,16.52235]
[1778924295723,45.38,78072.5167,0.0,0.87719,6e-05,16.47579]
[1778924300758,45.38,78075.72,0.0,0.87736,6e-05,16.46047]
[1778924303779,45.38,78079.5667,0.0,0.87756,6e-05,16.44182]
[1778924306800,45.38,78088.67,0.0,0.87806,6e-05,16.39717]
[1778924311835,45.38,78089.51,0.0,0.87811,5e-05,16.39099]
[1778924316870,45.39,78090.5667,0.0,0.87815,5e-05,16.38711]
[1778924322890,45.39,78092.2367,0.0,0.87823,5e-05,16.38048]
[1778924326894,45.39,78095.8733,0.0,0.87841,5e-05,16.36353]
[1778924331900,45.4,78095.62,0.0,0.87838,5e-05,16.36633]
[1778924336905,45.4,78086.21,0.0,0.87785,6e-05,16.41466]
[1778924337906,45.4,78072.4233,0.0,0.87709,6e-05,16.48376]
[1778924339908,45.4,78075.67,0.0,0.87726,6e-05,16.46806]
[1778924343912,45.4,78078.6433,0.0,0.87742,6e-05,16.45388]
[1778924344913,45.4,78082.0067,0.0,0.8776,6e-05,16.43731]
[1778924350103,45.41,78084.9233,0.0,0.87775,6e-05,16.42406]
[1778924355924,45.41,78087.3033,0.0,0.87787,6e-05,16.41335]
[1778924361180,45.41,78089.7367,0.0,0.87799,5e-05,16.4027]
[1778924366216,45.41,78091.3133,0.0,0.87806,5e-05,16.39613]
[1778924368230,45.42,78094.22,0.0,0.87821,5e-05,16.3822]
[1778924373830,45.42,78093.91,0.0,0.8782,5e-05,16.3815]
[1778924378300,45.42,78087.7567,0.0,0.87785,6e-05,16.41369]
[1778924380314,45.42,78092.8267,0.0,0.87812,5e-05,16.38896]
[1778924384342,45.42,78089.7367,0.0,0.87794,5e-05,16.40534]
[1778924389378,45.43,78089.4867,0.0,0.87792,6e-05,16.40777]
[1778924394415,45.43,78091.4667,0.0,0.87801,5e-05,16.39915]
[1778924399450,45.43,78092.35,0.0,0.87805,5e-05,16.39599]
[1778924404486,45.43,78094.2167,0.0,0.87814,5e-05,16.38796]
[1778924409520,45.44,78095.3867,0.0,0.87819,5e-05,16.38346]
[1778924412541,45.44,78092.2167,0.0,0.87801,5e-05,16.39998]
[1778924416987,45.44,78088.55,0.0,0.87779,6e-05,16.41912]
[1778924422611,45.44,78085.83,0.0,0.87763,6e-05,16.43388]
[1778924427648,45.45,78087.13,0.0,0.87769,6e-05,16.4284]
[1778924432683,45.45,78087.84,0.0,0.87774,6e-05,16.42255]
[1778924437718,45.45,78088.9033,0.0,0.87779,6e-05,16.41832]
[1778924442753,45.45,78089.93,0.0,0.87783,6e-05,16.41428]
[1778924447788,45.46,78091.6667,0.0,0.87792,5e-05,16.4068]
[1778924448795,45.46,78095.4167,0.0,0.87812,5e-05,16.38842]
[1778924449802,45.46,78099.5567,0.0,0.87834,5e-05,16.36811]
[1778924454837,45.46,78100.17,0.0,0.87836,5e-05,16.36649]
[1778924458865,45.46,78097.3333,0.0,0.8782,5e-05,16.38164]
[1778924459872,45.46,78090.3733,0.0,0.87781,5e-05,16.41649]
[1778924464907,45.46,78088.5367,0.0,0.8777,6e-05,16.42664]
[1778924466921,45.46,78094.2867,0.0,0.87801,5e-05,16.39831]
[1778924467928,45.46,78098.54,0.0,0.87825,5e-05,16.37719]
[1778924468937,45.46,78102.8933,0.0,0.87848,5e-05,16.3556]
[1778924474048,45.47,78104.36,0.0,0.87856,5e-05,16.34859]
[1778924480016,45.47,78103.7067,0.0,0.87852,5e-05,16.35215]
[1778924482031,45.47,78106.8433,0.0,0.87869,5e-05,16.33671]
[1778924487063,45.47,78096.3,0.0,0.87811,5e-05,16.38937]
[1778924488064,45.47,78087.7,0.0,0.87764,6e-05,16.43211]
[1778924491067,45.47,78082.6067,0.0,0.87738,6e-05,16.45433]
[1778924493069,45.47,78077.65,0.0,0.8771,6e-05,16.47898]
[1778924498074,45.47,78076.2167,0.0,0.87703,6e-05,16.48565]
[1778924503079,45.47,78074.5667,0.0,0.87693,6e-05,16.49423]
[1778924505081,45.47,78069.5267,0.0,0.87665,6e-05,16.51944]
[1778924508084,45.47,78066.07,0.0,0.87646,6e-05,16.53668]
[1778924510086,45.47,78062.68,0.0,0.87628,6e-05,16.55357]
[1778924512088,45.47,78059.52,0.0,0.8761,6e-05,16.56925]
[1778924514090,45.47,78057.21,0.0,0.87597,6e-05,16.58066]
[1778924516092,45.47,78057.9467,0.0,0.87602,6e-05,16.57687]
[1778924517093,45.47,78058.1367,0.0,0.87603,6e-05,16.57587]
[1778924518284,45.47,78062.8933,0.0,0.87629,6e-05,16.55211]
[1778924520298,45.47,78059.5867,0.0,0.87611,6e-05,16.56853]
[1778924522312,45.47,78064.3133,0.0,0.87637,6e-05,16.54494]
[1778924525334,45.47,78067.5833,0.0,0.87655,6e-05,16.52866]
[1778924528355,45.47,78062.3533,0.0,0.87626,6e-05,16.55468]
[1778924529362,45.47,78058.0467,0.0,0.87602,6e-05,16.5761]
[1778924530373,45.47,78057.2367,0.0,0.87598,6e-05,16.58008]
[1778924531380,45.47,78057.3933,0.0,0.87599,6e-05,16.57924]
[1778924532387,45.47,78057.6567,0.0,0.876,6e-05,16.57789]
[1778924533394,45.47,78060.6833,0.0,0.87617,6e-05,16.56277]
[1778924535408,45.47,78063.95,0.0,0.87635,6e-05,16.54645]
[1778924540443,45.47,78059.49,0.0,0.87611,6e-05,16.56857]
[1778924541450,45.47,78058.3533,0.0,0.87605,6e-05,16.57419]
[1778924542458,45.47,78058.9767,0.0,0.87608,6e-05,16.57122]
[1778924543464,45.47,78054.0633,0.0,0.8758,6e-05,16.59588]
[1778924544471,45.47,78054.27,0.0,0.87581,6e-05,16.59499]
[1778924546489,45.47,78054.6367,0.0,0.87583,6e-05,16.59346]
[1778924547492,45.47,78054.9167,0.0,0.87584,6e-05,16.59221]
[1778924550513,45.47,78057.35,0.0,0.87597,6e-05,16.58054]
[1778924551520,45.47,78056.6633,0.0,0.87595,6e-05,16.5808]
[1778924553535,45.47,78060.8,0.0,0.87618,6e-05,16.56054]
[1778924557566,45.47,78058.6133,0.0,0.87605,6e-05,16.57195]
[1778924558573,45.47,78059.8633,0.0,0.87612,6e-05,16.56569]
[1778924563608,45.47,78066.0133,0.0,0.87647,6e-05,16.53496]
[1778924568643,45.47,78065.27,0.0,0.87642,6e-05,16.53865]
[1778924573678,45.47,78064.3433,0.0,0.87637,6e-05,16.54324]
[1778924578713,45.47,78062.6933,0.0,0.87629,6e-05,16.5509]
[1778924579720,45.47,78058.64,0.0,0.87607,6e-05,16.57043]
[1778924580727,45.47,78055.81,0.0,0.87592,6e-05,16.58379]
[1778924581734,45.46,78054.7733,0.0,0.87587,6e-05,16.58819]
[1778924582741,45.46,78054.2233,0.0,0.87584,6e-05,16.59066]
[1778924583748,45.46,78060.96,0.0,0.87622,6e-05,16.55677]
[1778924588783,45.46,78059.6,0.0,0.87616,6e-05,16.56194]
[1778924589790,45.46,78058.8933,0.0,0.87612,6e-05,16.56542]
[1778924591169,45.46,78058.1033,0.0,0.87608,6e-05,16.56932]
[1778924593171,45.46,78057.96,0.0,0.87607,6e-05,16.56994]
[1778924596854,45.46,78057.88,0.0,0.87607,6e-05,16.57016]
[1778924597861,45.46,78058.1733,0.0,0.87609,6e-05,16.56844]
[1778924598868,45.46,78058.2767,0.0,0.8761,6e-05,16.56767]
[1778924599875,45.46,78057.9967,0.0,0.87609,6e-05,16.5688]
[1778924600882,45.46,78057.6733,0.0,0.87607,6e-05,16.57015]
[1778924601889,45.46,78057.1767,0.0,0.87605,6e-05,16.57237]
[1778924603904,45.45,78054.4033,0.0,0.8759,6e-05,16.58565]
[1778924604911,45.45,78054.8533,0.0,0.87593,6e-05,16.58313]
[1778924607933,45.45,78054.61,0.0,0.87592,6e-05,16.58351]
[1778924608939,45.45,78055.1933,0.0,0.87596,6e-05,16.58033]
[1778924609948,45.45,78054.9767,0.0,0.87595,6e-05,16.58115]
[1778924610953,45.45,78057.2633,0.0,0.87608,6e-05,16.56949]
[1778924611960,45.45,78057.7267,0.0,0.87615,6e-05,16.56132]
[1778924614193,45.44,78058.7933,0.0,0.87626,6e-05,16.55131]
[1778924619009,45.43,78058.8933,0.0,0.87628,6e-05,16.54967]
[1778924620016,45.43,78057.8133,0.0,0.87622,6e-05,16.55483]
[1778924621023,45.43,78057.9733,0.0,0.87623,6e-05,16.5538]
[1778924626058,45.43,78058.0033,0.0,0.87624,6e-05,16.55295]
[1778924627065,45.43,78058.09,0.0,0.87624,6e-05,16.55251]
[1778924628206,45.43,78058.0233,0.0,0.87624,6e-05,16.55285]
[1778924634114,45.43,78056.7833,0.0,0.87617,6e-05,16.559]
[1778924635121,45.43,78056.4533,0.0,0.87615,6e-05,16.56063]
[1778924636128,45.43,78055.99,0.0,0.87613,6e-05,16.56293]
[1778924637135,45.43,78056.71,0.0,0.87617,6e-05,16.55955]
[1778924639149,45.44,78057.1267,0.0,0.87615,6e-05,16.56161]
[1778924640156,45.44,78056.33,0.0,0.8761,6e-05,16.56579]
[1778924641163,45.44,78056.8233,0.0,0.87612,6e-05,16.56354]
[1778924642170,45.44,78057.8367,0.0,0.87618,6e-05,16.55847]
[1778924643182,45.44,78057.99,0.0,0.87619,6e-05,16.5577]
[1778924644189,45.44,78058.6333,0.0,0.87622,6e-05,16.55448]
[1778924645196,45.44,78058.5767,0.0,0.87622,6e-05,16.55475]
[1778924647224,45.44,78058.5167,0.0,0.87622,6e-05,16.55504]
[1778924652230,45.44,78058.49,0.0,0.87622,6e-05,16.55513]
[1778924653231,45.44,78058.0167,0.0,0.87619,6e-05,16.55748]
[1778924654232,45.44,78057.47,0.0,0.87616,6e-05,16.56019]
[1778924656234,45.44,78057.87,0.0,0.87618,6e-05,16.55817]
[1778924659237,45.44,78057.6967,0.0,0.87617,6e-05,16.559]
[1778924660238,45.44,78057.88,0.0,0.87618,6e-05,16.55807]
[1778924662240,45.44,78057.7367,0.0,0.87618,6e-05,16.55863]
[1778924664242,45.44,78058.6433,0.0,0.87623,6e-05,16.55384]
[1778924665243,45.44,78058.6767,0.0,0.87623,6e-05,16.55354]
[1778924666244,45.44,78058.8667,0.0,0.87625,6e-05,16.55247]
[1778924667246,45.44,78058.7033,0.0,0.87624,6e-05,16.55315]
[1778924668247,45.44,78058.74,0.0,0.87624,6e-05,16.55284]
[1778924669248,45.44,78058.2833,0.0,0.87622,6e-05,16.55499]
[1778924670249,45.44,78058.0333,0.0,0.87621,6e-05,16.5561]
[1778924672251,45.44,78057.85,0.0,0.87622,6e-05,16.55337]
[1778924674253,45.44,78056.2833,0.0,0.87614,6e-05,16.56083]
[1778924676255,45.44,78056.02,0.0,0.87613,6e-05,16.56177]
[1778924677256,45.43,78055.8367,0.0,0.87612,6e-05,16.5625]
[1778924678257,45.43,78054.7733,0.0,0.87606,6e-05,16.56761]
[1778924683462,45.43,78054.38,0.0,0.87605,6e-05,16.56841]
[1778924685264,45.43,78055.16,0.0,0.8761,6e-05,16.56432]
[1778924687490,45.43,78055.9367,0.0,0.87615,6e-05,16.55989]
[1778924689268,45.43,78056.7133,0.0,0.87619,6e-05,16.55584]
[1778924694539,45.43,78056.8433,0.0,0.87621,6e-05,16.55414]
[1778924695546,45.43,78057.51,0.0,0.87625,6e-05,16.55065]
[1778924696553,45.43,78057.71,0.0,0.87626,6e-05,16.54948]
[1778924697560,45.43,78058.2633,0.0,0.87629,6e-05,16.54656]
[1778924698568,45.43,78058.6667,0.0,0.87632,6e-05,16.54439]
[1778924699575,45.43,78059.0367,0.0,0.87634,6e-05,16.54239]
[1778924700582,45.43,78059.26,0.0,0.87635,6e-05,16.54112]
[1778924706285,45.42,78060.5533,0.0,0.87643,6e-05,16.53392]
[1778924711660,45.42,78061.7167,0.0,0.87651,6e-05,16.52732]
[1778924713673,45.42,78068.5467,0.0,0.87689,6e-05,16.49306]
[1778924718708,45.42,78067.1567,0.0,0.87681,6e-05,16.49951]
[1778924722736,45.42,78064.0433,0.0,0.87665,6e-05,16.51462]
[1778924727771,45.42,78061.6667,0.0,0.87652,6e-05,16.52583]
[1778924732806,45.42,78062.6,0.0,0.8766,6e-05,16.51722]
[1778924734824,45.42,78065.7,0.0,0.87677,6e-05,16.50159]
[1778924735827,45.42,78071.3967,0.0,0.87709,6e-05,16.47314]
[1778924736834,45.42,78074.3033,0.0,0.87725,6e-05,16.4587]
[1778924737841,45.42,78087.2033,0.0,0.87796,6e-05,16.39449]
[1778924738848,45.42,78091.57,0.0,0.8782,5e-05,16.37283]
[1778924743892,45.42,78092.6833,0.0,0.87826,5e-05,16.36779]
[1778924746327,45.42,78098.0,0.0,0.87855,5e-05,16.34144]
[1778924751950,45.42,78103.54,0.0,0.87884,5e-05,16.31445]
[1778924752957,45.42,78107.5533,0.0,0.87906,5e-05,16.29462]
[1778924757992,45.42,78105.92,0.0,0.87897,5e-05,16.30339]
[1778924760015,45.42,78100.0367,0.0,0.87864,5e-05,16.33283]
[1778924764037,45.42,78100.8633,0.0,0.87868,5e-05,16.32914]
[1778924765044,45.42,78109.6,0.0,0.87916,5e-05,16.28586]
[1778924766051,45.42,78114.07,0.0,0.8794,5e-05,16.26382]
[1778924769072,45.42,78117.0333,0.0,0.87956,5e-05,16.24969]
[1778924771086,45.43,78121.3633,0.0,0.87979,5e-05,16.22841]
[1778924773100,45.43,78124.4333,0.0,0.87995,5e-05,16.21342]
[1778924778139,45.43,78125.1367,0.0,0.87998,5e-05,16.2106]
[1778924783202,45.43,78125.5867,0.0,0.88,5e-05,16.20883]
[1778924785216,45.43,78128.2933,0.0,0.88015,5e-05,16.19529]
[1778924786395,45.43,78129.6967,0.0,0.88023,5e-05,16.18828]
[1778924787341,45.43,78129.6967,0.0,0.88023,5e-05,16.18828]
[1778924787368,45.43,78133.02,0.0,0.88041,5e-05,16.17176]
[1778924790251,45.43,78136.2567,0.0,0.88059,5e-05,16.15556]
[1778924792265,45.43,78144.7,0.0,0.88106,5e-05,16.11033]
[1778924797300,45.43,78145.6233,0.0,0.88111,5e-05,16.10576]
[1778924802335,45.43,78144.7667,0.0,0.88107,5e-05,16.10987]
[1778924807370,45.43,78145.2933,0.0,0.88109,5e-05,16.10751]
[1778924811391,45.43,78141.7933,0.0,0.8809,5e-05,16.12553]
[1778924816396,45.43,78142.2733,0.0,0.8809,5e-05,16.12511]
[1778924817397,45.43,78138.7367,0.0,0.88071,5e-05,16.14301]
[1778924819399,45.44,78135.38,0.0,0.88052,5e-05,16.16034]
[1778924824404,45.44,78133.66,0.0,0.88041,5e-05,16.17049]
[1778924828408,45.44,78138.4633,0.0,0.88066,5e-05,16.14797]
[1778924829409,45.44,78141.3633,0.0,0.88081,5e-05,16.13396]
[1778924832413,45.44,78145.3167,0.0,0.88101,5e-05,16.11552]
[1778924835415,45.45,78137.4333,0.0,0.88057,5e-05,16.15574]
[1778924837417,45.45,78132.8933,0.0,0.88032,5e-05,16.17888]
[1778924840420,45.45,78138.21,0.0,0.8806,5e-05,16.15347]
[1778924844630,45.45,78145.8267,0.0,0.88099,5e-05,16.11706]
[1778924847651,45.46,78139.6533,0.0,0.88065,5e-05,16.14875]
[1778924852689,45.46,78137.3467,0.0,0.88053,5e-05,16.1582]
[1778924856719,45.46,78144.07,0.0,0.88089,5e-05,16.12566]
[1778924862428,45.46,78141.99,0.0,0.88076,5e-05,16.13683]
[1778924868448,45.47,78144.7467,0.0,0.8809,5e-05,16.12469]
[1778924873842,45.5,78148.72,0.0,0.88095,5e-05,16.12067]
[1778924878877,45.54,78150.33,0.0,0.88084,5e-05,16.13094]
[1778924880891,45.55,78153.6567,0.0,0.88095,5e-05,16.12173]
[1778924883912,45.55,78146.8233,0.0,0.88057,5e-05,16.15651]
[1778924886933,45.56,78140.1667,0.0,0.8802,5e-05,16.19024]
[1778924888947,45.56,78133.6233,0.0,0.87984,5e-05,16.22303]
[1778924889954,45.56,78130.1667,0.0,0.87965,5e-05,16.24033]
[1778924892975,45.56,78127.4267,0.0,0.8795,5e-05,16.25438]
[1778924895914,45.56,78125.6267,0.0,0.8794,5e-05,16.26357]
[1778924896555,45.56,78125.6267,0.0,0.8794,5e-05,16.26368]
[1778924898010,45.56,78116.9333,0.0,0.87892,5e-05,16.30726]
[1778924899020,45.56,78109.7433,0.0,0.87852,5e-05,16.34319]
[1778924900028,45.56,78101.38,0.0,0.87806,5e-05,16.38495]
[1778924901035,45.56,78098.55,0.0,0.8779,5e-05,16.3994]
[1778924906070,45.57,78096.3367,0.0,0.87776,5e-05,16.41229]
[1778924911109,45.57,78096.2233,0.0,0.87776,5e-05,16.41127]
[1778924916144,45.57,78089.5367,0.0,0.87737,6e-05,16.44615]
[1778924917151,45.57,78081.04,0.0,0.8769,6e-05,16.48861]
[1778924918500,45.57,78077.0,0.0,0.87667,6e-05,16.50892]
[1778924924015,45.58,78074.6967,0.0,0.87654,6e-05,16.52145]
[1778924924506,45.58,78071.6333,0.0,0.87636,6e-05,16.53688]
[1778924926214,45.58,78077.8367,0.0,0.8767,6e-05,16.50652]
[1778924928228,45.58,78082.77,0.0,0.87697,6e-05,16.48254]
[1778924930242,45.58,78088.4967,0.0,0.87728,6e-05,16.45471]
[1778924935277,45.58,78089.31,0.0,0.87731,6e-05,16.45151]
[1778924937519,45.58,78082.8867,0.0,0.87696,6e-05,16.48371]
[1778924943333,45.59,78080.7333,0.0,0.87682,6e-05,16.49591]
[1778924946354,45.59,78075.4033,0.0,0.87652,6e-05,16.52305]
[1778924947361,45.59,78056.6533,0.0,0.87548,6e-05,16.61647]
[1778924948368,45.59,78049.6467,0.0,0.87509,6e-05,16.65156]
[1778924949375,45.59,78057.8667,0.0,0.87554,6e-05,16.61085]
[1778924950382,45.59,78060.79,0.0,0.8757,6e-05,16.59652]
[1778924951533,45.59,78051.62,0.0,0.87519,6e-05,16.64242]
[1778924953403,45.59,78045.62,0.0,0.87485,6e-05,16.67271]
[1778924955417,45.59,78043.0067,0.0,0.8747,6e-05,16.68608]
[1778924956424,45.59,78041.56,0.0,0.87462,6e-05,16.69345]
[1778924957431,45.6,78040.2867,0.0,0.87453,6e-05,16.70132]
[1778924958438,45.6,78038.9033,0.0,0.87444,6e-05,16.70966]
[1778924960452,45.61,78037.17,0.0,0.8743,6e-05,16.72205]
[1778924961459,45.61,78025.35,0.0,0.87362,6e-05,16.78219]
[1778924962466,45.61,78022.65,0.0,0.87345,6e-05,16.79787]
[1778924964482,45.62,78017.7967,0.0,0.87315,6e-05,16.82437]
[1778924965489,45.62,78015.78,0.0,0.87303,6e-05,16.83461]
[1778924966497,45.62,78013.18,0.0,0.87289,6e-05,16.84774]
[1778924967585,45.62,78007.48,0.0,0.87256,6e-05,16.87631]
[1778924973547,45.62,78010.0433,0.0,0.87272,6e-05,16.86076]
[1778924974555,45.62,78010.9933,0.0,0.87277,6e-05,16.85606]
[1778924975561,45.62,78013.06,0.0,0.87289,6e-05,16.84589]
[1778924976568,45.62,78008.2567,0.0,0.87262,6e-05,16.87]
[1778924979589,45.62,78010.5467,0.0,0.87274,6e-05,16.85899]
[1778924980596,45.63,78009.5567,0.0,0.87267,6e-05,16.86532]
[1778924981599,45.63,78005.3267,0.0,0.87242,6e-05,16.88757]
[1778924982600,45.63,78000.18,0.0,0.8721,6e-05,16.91595]
[1778924983601,45.64,77998.85,0.0,0.87199,6e-05,16.92513]
[1778924984602,45.64,77995.29,0.0,0.87179,6e-05,16.94312]
[1778924985603,45.64,77993.16,0.0,0.87165,6e-05,16.95584]
[1778924987605,45.65,77994.7833,0.0,0.87173,6e-05,16.94816]
[1778924988606,45.65,78006.64,0.0,0.8724,6e-05,16.88929]
[1778924990608,45.65,77999.82,0.0,0.87201,6e-05,16.92387]
[1778924991609,45.65,77995.6533,0.0,0.87177,6e-05,16.94489]
[1778924992610,45.65,77993.4667,0.0,0.87165,6e-05,16.95601]
[1778924993611,45.65,77995.45,0.0,0.87176,6e-05,16.94633]
[1778924994612,45.65,77993.97,0.0,0.87167,6e-05,16.95392]
[1778924996614,45.65,77996.34,0.0,0.8718,6e-05,16.94252]
[1778924999617,45.65,77994.9633,0.0,0.87171,6e-05,16.9502]
[1778925001619,45.65,77998.8533,0.0,0.87193,6e-05,16.93138]
[1778925002620,45.65,78000.4533,0.0,0.87201,6e-05,16.92372]
[1778925006625,45.66,77992.8067,0.0,0.87157,6e-05,16.96312]
[1778925010455,45.66,77992.84,0.0,0.87156,6e-05,16.96349]
[1778925010893,45.66,77992.84,0.0,0.87156,6e-05,16.96402]
[1778925011629,45.66,78004.5067,0.0,0.87221,6e-05,16.90631]
[1778925012630,45.66,77958.5167,0.0,0.86959,6e-05,17.13639]
[1778925014045,45.66,77961.08,0.0,0.86973,6e-05,17.124]
[1778925018350,45.67,77959.9667,0.0,0.86965,6e-05,17.13123]
[1778925018394,45.67,77959.9667,0.0,0.86965,6e-05,17.13123]
[1778925018562,45.67,77959.9667,0.0,0.86965,6e-05,17.13123]
[1778925023900,45.67,77958.1333,0.0,0.86951,6e-05,17.14308]
[1778925025914,45.68,77967.9067,0.0,0.87002,6e-05,17.09874]
[1778925030949,45.7,77964.9367,0.0,0.86975,6e-05,17.12309]
[1778925033914,45.7,77969.1567,0.0,0.87,6e-05,17.09946]
[1778925033960,45.7,77969.1567,0.0,0.87,6e-05,17.09946]
[1778925034061,45.7,77969.1567,0.0,0.87,6e-05,17.09946]
[1778925034392,45.7,77969.1567,0.0,0.87,6e-05,17.09946]
[1778925034444,45.7,77969.1567,0.0,0.87,6e-05,17.09946]
[1778925034561,45.7,77969.1567,0.0,0.87,6e-05,17.09946]
[1778925034637,45.7,77969.1567,0.0,0.87,6e-05,17.09987]
[1778925040017,45.72,77972.5233,0.0,0.87012,6e-05,17.08909]
[1778925043034,45.74,77979.9867,0.0,0.87046,6e-05,17.06032]
[1778925046917,45.75,77985.0,0.0,0.87067,6e-05,17.04178]
[1778925047039,45.75,77985.0,0.0,0.87067,6e-05,17.04178]
[1778925047059,45.75,77985.0,0.0,0.87067,6e-05,17.04178]
[1778925047226,45.75,77985.0,0.0,0.87067,6e-05,17.04178]
[1778925047269,45.75,77985.0,0.0,0.87067,6e-05,17.04178]
[1778925047309,45.75,77985.0,0.0,0.87067,6e-05,17.04178]
[1778925047372,45.75,77985.0,0.0,0.87067,6e-05,17.04209]
[1778925052096,45.76,77991.3767,0.0,0.87099,6e-05,17.01416]
[1778925056125,45.77,77998.8967,0.0,0.87135,6e-05,16.98286]
[1778925058139,45.78,78007.7167,0.0,0.87183,6e-05,16.94054]
[1778925061160,45.78,78013.8567,0.0,0.87215,6e-05,16.91223]
[1778925066195,45.79,78012.6167,0.0,0.87202,6e-05,16.92415]
[1778925070279,45.8,78011.55,0.0,0.87194,6e-05,16.93119]
[1778925070309,45.8,78011.55,0.0,0.87194,6e-05,16.93119]
[1778925070325,45.8,78011.55,0.0,0.87194,6e-05,16.93119]
[1778925070682,45.8,78011.55,0.0,0.87194,6e-05,16.93119]
[1778925070693,45.8,78010.5367,0.0,0.87188,6e-05,16.93636]
[1778925070807,45.8,78010.5367,0.0,0.87188,6e-05,16.93636]
[1778925070817,45.8,78010.5367,0.0,0.87188,6e-05,16.93636]
[1778925074662,45.8,78012.7567,0.0,0.872,6e-05,16.92575]
[1778925074697,45.8,78013.0967,0.0,0.87202,6e-05,16.92421]
[1778925074810,45.8,78013.0967,0.0,0.87202,6e-05,16.92421]
[1778925076923,45.8,78012.93,0.0,0.87201,6e-05,16.92533]
[1778925077029,45.8,78012.93,0.0,0.87201,6e-05,16.92533]
[1778925077058,45.8,78012.93,0.0,0.87201,6e-05,16.92533]
[1778925078041,45.8,78012.93,0.0,0.87201,6e-05,16.92548]
[1778925078071,45.8,78012.93,0.0,0.87201,6e-05,16.92548]
[1778925083314,45.8,78012.3433,0.0,0.87196,6e-05,16.92926]
[1778925084870,45.8,78012.92,0.0,0.872,6e-05,16.92654]
[1778925084910,45.8,78012.92,0.0,0.872,6e-05,16.92654]
[1778925085062,45.8,78012.92,0.0,0.872,6e-05,16.92654]
[1778925085246,45.8,78012.92,0.0,0.872,6e-05,16.92654]
[1778925085295,45.8,78012.92,0.0,0.872,6e-05,16.92654]
[1778925085311,45.8,78012.92,0.0,0.872,6e-05,16.92654]
[1778925085328,45.8,78012.92,0.0,0.87199,6e-05,16.92668]
[1778925088890,45.8,78012.8067,0.0,0.87198,6e-05,16.92766]
[1778925089061,45.8,78012.8067,0.0,0.87198,6e-05,16.92766]
[1778925094392,45.81,78016.35,0.0,0.87217,6e-05,16.91009]
[1778925095399,45.82,78035.4167,0.0,0.87321,6e-05,16.81826]
[1778925097413,45.83,78041.3133,0.0,0.87347,6e-05,16.79489]
[1778925102032,45.85,78038.8267,0.0,0.87322,6e-05,16.81769]
[1778925102061,45.85,78038.8267,0.0,0.87322,6e-05,16.81769]
[1778925102084,45.85,78038.8267,0.0,0.87322,6e-05,16.81769]
[1778925102284,45.85,78038.8267,0.0,0.87322,6e-05,16.81769]
[1778925102309,45.85,78038.8267,0.0,0.87322,6e-05,16.81769]
[1778925102335,45.85,78038.8267,0.0,0.87322,6e-05,16.81769]
[1778925102450,45.86,78038.8267,0.0,0.8732,6e-05,16.82013]
[1778925104560,45.86,78039.1733,0.0,0.87319,6e-05,16.82084]
[1778925104592,45.87,78039.1733,0.0,0.87316,6e-05,16.82326]
[1778925104812,45.87,78039.1733,0.0,0.87316,6e-05,16.82326]
[1778925108492,45.88,78034.0467,0.0,0.87281,6e-05,16.85474]
[1778925109499,45.88,78028.9967,0.0,0.87252,6e-05,16.87993]
[1778925111384,45.88,78028.31,0.0,0.87248,6e-05,16.88348]
[1778925111455,45.88,78028.31,0.0,0.87248,6e-05,16.88348]
[1778925111564,45.88,78028.31,0.0,0.87248,6e-05,16.88348]
[1778925115615,45.88,78030.24,0.0,0.87259,6e-05,16.87448]
[1778925115662,45.88,78030.24,0.0,0.87259,6e-05,16.87448]
[1778925115738,45.89,78030.0933,0.0,0.87258,6e-05,16.87535]
[1778925115809,45.89,78030.0933,0.0,0.87258,6e-05,16.87535]
[1778925121583,45.89,78029.8167,0.0,0.87255,6e-05,16.87756]
[1778925122216,45.89,78029.8167,0.0,0.87255,6e-05,16.87756]
[1778925122220,45.89,78029.8167,0.0,0.87255,6e-05,16.87756]
[1778925122310,45.89,78029.8167,0.0,0.87255,6e-05,16.87756]
[1778925127625,45.89,78028.17,0.0,0.87245,6e-05,16.88649]
[1778925128885,45.89,78024.2067,0.0,0.87223,6e-05,16.90626]
[1778925128896,45.89,78024.2067,0.0,0.87223,6e-05,16.90626]
[1778925129061,45.89,78024.2067,0.0,0.87223,6e-05,16.90626]
[1778925129627,45.89,78024.2067,0.0,0.87223,6e-05,16.90626]
[1778925129679,45.89,78024.2067,0.0,0.87223,6e-05,16.90626]
[1778925129728,45.89,78024.2067,0.0,0.87223,6e-05,16.90635]
[1778925129809,45.89,78024.2067,0.0,0.87223,6e-05,16.90635]
[1778925134678,45.89,78030.56,0.0,0.87258,6e-05,16.87545]
[1778925136952,45.89,78030.51,0.0,0.87257,6e-05,16.876]
[1778925137059,45.89,78030.51,0.0,0.87257,6e-05,16.876]
[1778925137095,45.89,78030.51,0.0,0.87257,6e-05,16.876]
[1778925137163,45.89,78030.51,0.0,0.87257,6e-05,16.876]
[1778925137311,45.89,78030.51,0.0,0.87257,6e-05,16.876]
[1778925137838,45.89,78030.51,0.0,0.87257,6e-05,16.87616]
[1778925137875,45.89,78030.51,0.0,0.87257,6e-05,16.87616]
[1778925138066,45.89,78030.51,0.0,0.87257,6e-05,16.87616]
[1778925138707,45.89,78030.51,0.0,0.87257,6e-05,16.87632]
[1778925143750,45.89,78033.66,0.0,0.87274,6e-05,16.86149]
[1778925147862,45.9,78037.08,0.0,0.87292,6e-05,16.84525]
[1778925147867,45.9,78037.08,0.0,0.87292,6e-05,16.84525]
[1778925148063,45.9,78037.08,0.0,0.87292,6e-05,16.84525]
[1778925148575,45.9,78037.08,0.0,0.87292,6e-05,16.84525]
[1778925148620,45.9,78037.08,0.0,0.87292,6e-05,16.84525]
[1778925148637,45.9,78037.08,0.0,0.87292,6e-05,16.84544]
[1778925148809,45.9,78037.08,0.0,0.87292,6e-05,16.84544]
[1778925154783,45.9,78037.5133,0.0,0.87295,6e-05,16.84107]
[1778925157439,45.9,78037.0933,0.0,0.87292,6e-05,16.84351]
[1778925157486,45.9,78037.0933,0.0,0.87292,6e-05,16.84351]
[1778925157564,45.9,78037.0933,0.0,0.87292,6e-05,16.84351]
[1778925158265,45.9,78037.0933,0.0,0.87292,6e-05,16.8437]
[1778925158312,45.9,78037.0933,0.0,0.87292,6e-05,16.8437]
[1778925158328,45.9,78037.0933,0.0,0.87292,6e-05,16.8437]
[1778925158561,45.9,78037.0933,0.0,0.87292,6e-05,16.8437]
[1778925158617,45.9,78037.0933,0.0,0.87292,6e-05,16.84388]
[1778925160333,45.9,78036.6,0.0,0.87289,6e-05,16.84651]
[1778925164793,45.9,78042.98,0.0,0.87324,6e-05,16.81577]
[1778925165684,45.9,78042.98,0.0,0.87324,6e-05,16.81577]
[1778925165736,45.9,78042.98,0.0,0.87324,6e-05,16.81577]
[1778925165809,45.9,78042.85,0.0,0.87323,6e-05,16.81662]
[1778925169058,45.9,78043.59,0.0,0.87326,6e-05,16.81357]
[1778925169133,45.9,78043.59,0.0,0.87326,6e-05,16.81357]
[1778925169310,45.9,78043.59,0.0,0.87326,6e-05,16.81357]
[1778925169411,45.9,78043.59,0.0,0.87326,6e-05,16.81379]
[1778925172493,45.91,78047.66,0.0,0.87348,6e-05,16.79411]
[1778925172552,45.91,78047.66,0.0,0.87348,6e-05,16.79411]
[1778925172564,45.91,78047.66,0.0,0.87348,6e-05,16.79411]
[1778925175805,45.91,78052.3033,0.0,0.87373,6e-05,16.77216]
[1778925176058,45.91,78052.3033,0.0,0.87373,6e-05,16.77216]
[1778925179132,45.91,78052.2033,0.0,0.87372,6e-05,16.77343]
[1778925179179,45.91,78052.2033,0.0,0.87372,6e-05,16.77343]
[1778925179314,45.91,78052.2033,0.0,0.87372,6e-05,16.77343]
[1778925179414,45.91,78052.2033,0.0,0.87371,6e-05,16.77369]
[1778925183271,45.91,78051.87,0.0,0.87369,6e-05,16.77611]
[1778925183311,45.91,78051.87,0.0,0.87369,6e-05,16.77611]
[1778925185079,45.91,78047.02,0.0,0.87341,6e-05,16.8008]
[1778925186495,45.91,78047.02,0.0,0.87341,6e-05,16.8008]
[1778925190061,45.92,78050.83,0.0,0.87361,6e-05,16.78291]
[1778925191122,45.92,78059.8733,0.0,0.87411,6e-05,16.73874]
[1778925192010,45.92,78059.8733,0.0,0.87411,6e-05,16.73874]
[1778925192059,45.92,78059.8733,0.0,0.87411,6e-05,16.73874]
[1778925192063,45.92,78059.8733,0.0,0.87411,6e-05,16.73874]
[1778925192160,45.92,78059.8733,0.0,0.87411,6e-05,16.73901]
[1778925194061,45.92,78059.8733,0.0,0.87411,6e-05,16.73901]
[1778925194162,45.92,78059.8733,0.0,0.8741,6e-05,16.73935]
[1778925196826,45.92,78054.9667,0.0,0.87382,6e-05,16.76398]
[1778925201831,45.92,78052.57,0.0,0.87368,6e-05,16.77665]
[1778925202347,45.92,78052.57,0.0,0.87368,6e-05,16.77665]
[1778925202457,45.92,78052.57,0.0,0.87368,6e-05,16.77665]
[1778925202562,45.92,78052.57,0.0,0.87368,6e-05,16.77665]
[1778925203511,45.92,78052.57,0.0,0.87368,6e-05,16.7768]
[1778925203559,45.92,78052.57,0.0,0.87368,6e-05,16.7768]
[1778925203808,45.92,78052.57,0.0,0.87368,6e-05,16.7768]
[1778925203833,45.92,78050.4167,0.0,0.87356,6e-05,16.78759]
[1778925209252,45.92,78049.4367,0.0,0.8735,6e-05,16.7932]
[1778925213083,45.92,78049.8033,0.0,0.87353,6e-05,16.78843]
[1778925213309,45.92,78049.8033,0.0,0.87353,6e-05,16.78843]
[1778925215381,45.92,78051.37,0.0,0.87362,6e-05,16.78095]
[1778925215432,45.92,78051.37,0.0,0.87362,6e-05,16.78095]
[1778925215565,45.92,78051.37,0.0,0.87362,6e-05,16.78095]
[1778925215615,45.92,78051.37,0.0,0.87361,6e-05,16.7811]
[1778925220731,45.93,78054.0967,0.0,0.87376,6e-05,16.76824]
[1778925220735,45.93,78054.0967,0.0,0.87376,6e-05,16.76824]
[1778925220809,45.93,78054.0967,0.0,0.87376,6e-05,16.76824]
[1778925224358,45.93,78064.0933,0.0,0.87431,6e-05,16.71975]
[1778925225126,45.93,78064.0933,0.0,0.87431,6e-05,16.71975]
[1778925225172,45.93,78064.0933,0.0,0.87431,6e-05,16.71975]
[1778925225314,45.93,78064.0933,0.0,0.87431,6e-05,16.71975]
[1778925226029,45.93,78064.0933,0.0,0.8743,6e-05,16.71994]
[1778925226063,45.93,78064.0933,0.0,0.8743,6e-05,16.71994]
[1778925226082,45.93,78064.0933,0.0,0.8743,6e-05,16.71994]
[1778925226373,45.93,78064.0933,0.0,0.8743,6e-05,16.72012]
[1778925227380,45.93,78056.31,0.0,0.87387,6e-05,16.75885]
[1778925228387,45.93,78061.0767,0.0,0.87413,6e-05,16.73549]
[1778925229919,45.93,78062.7933,0.0,0.87422,6e-05,16.72723]
[1778925230060,45.93,78062.7933,0.0,0.87422,6e-05,16.72723]
[1778925230161,45.93,78062.7933,0.0,0.87422,6e-05,16.72746]
[1778925233816,45.93,78063.6133,0.0,0.87426,6e-05,16.72387]
[1778925233868,45.93,78064.6367,0.0,0.87432,6e-05,16.71905]
[1778925234061,45.93,78064.6367,0.0,0.87432,6e-05,16.71905]
[1778925237563,45.93,78065.17,0.0,0.87434,6e-05,16.71714]
[1778925237609,45.93,78065.17,0.0,0.87434,6e-05,16.71714]
[1778925237810,45.93,78065.17,0.0,0.87434,6e-05,16.71714]
[1778925237867,45.93,78059.8467,0.0,0.87404,6e-05,16.74368]
[1778925240844,45.94,78059.1533,0.0,0.874,6e-05,16.7475]
[1778925240896,45.94,78056.7533,0.0,0.87386,6e-05,16.75956]
[1778925241059,45.94,78056.7533,0.0,0.87386,6e-05,16.75956]
[1778925246513,45.94,78059.0567,0.0,0.87398,6e-05,16.74927]
[1778925251059,45.94,78058.0867,0.0,0.87391,6e-05,16.75482]
[1778925251106,45.94,78058.0867,0.0,0.87391,6e-05,16.75482]
[1778925251309,45.94,78058.0867,0.0,0.87391,6e-05,16.75482]
[1778925252720,45.94,78058.0867,0.0,0.87391,6e-05,16.755]
[1778925252740,45.94,78058.0867,0.0,0.87391,6e-05,16.755]
[1778925252810,45.94,78058.0867,0.0,0.87391,6e-05,16.755]
[1778925252884,45.94,78057.86,0.0,0.8739,6e-05,16.75631]
[1778925258597,45.94,78058.7933,0.0,0.87394,6e-05,16.75282]
[1778925261870,45.94,78058.2267,0.0,0.8739,6e-05,16.75599]
[1778925262061,45.94,78057.8167,0.0,0.87388,6e-05,16.7582]
[1778925263559,45.94,78057.8167,0.0,0.87388,6e-05,16.7584]
[1778925263678,45.94,78057.8167,0.0,0.87388,6e-05,16.7584]
[1778925263744,45.94,78057.8167,0.0,0.87387,6e-05,16.75861]
[1778925264343,45.94,78057.8167,0.0,0.87387,6e-05,16.75861]
[1778925265646,45.95,78066.32,0.0,0.87434,6e-05,16.71706]
[1778925266060,45.95,78066.32,0.0,0.87434,6e-05,16.71706]
[1778925267660,45.95,78072.9233,0.0,0.8747,6e-05,16.68498]
[1778925271667,45.95,78073.53,0.0,0.87473,6e-05,16.68285]
[1778925271681,45.95,78073.53,0.0,0.87473,6e-05,16.68285]
[1778925271813,45.95,78073.53,0.0,0.87473,6e-05,16.68285]
[1778925271827,45.95,78073.53,0.0,0.87474,6e-05,16.67979]
[1778925277219,45.95,78075.3167,0.0,0.87483,6e-05,16.67242]
[1778925277312,45.95,78075.3167,0.0,0.87483,6e-05,16.67242]
[1778925277453,45.95,78075.3167,0.0,0.87483,6e-05,16.67242]
[1778925277554,45.95,78075.3167,0.0,0.87482,6e-05,16.6727]
[1778925280226,45.95,78072.2633,0.0,0.87465,6e-05,16.68834]
[1778925280308,45.95,78072.2633,0.0,0.87465,6e-05,16.68834]
[1778925280328,45.96,78072.2633,0.0,0.87464,6e-05,16.68861]
[1778925285788,45.96,78073.31,0.0,0.87469,6e-05,16.68484]
[1778925286749,45.96,78073.31,0.0,0.87469,6e-05,16.68484]
[1778925286772,45.96,78073.31,0.0,0.87469,6e-05,16.68484]
[1778925286814,45.96,78073.31,0.0,0.87469,6e-05,16.68484]
[1778925286835,45.96,78073.31,0.0,0.87468,6e-05,16.68513]
[1778925291375,45.96,78073.3,0.0,0.87467,6e-05,16.68633]
[1778925291427,45.96,78073.3,0.0,0.87467,6e-05,16.68633]
[1778925291563,45.96,78073.3,0.0,0.87467,6e-05,16.68633]
[1778925291830,45.96,78073.3,0.0,0.87467,6e-05,16.68662]
[1778925296865,45.97,78075.61,0.0,0.87478,6e-05,16.67667]
[1778925300042,45.97,78076.25,0.0,0.87481,6e-05,16.67439]
[1778925300068,45.97,78076.25,0.0,0.87481,6e-05,16.67439]
[1778925300893,45.97,78076.25,0.0,0.8748,6e-05,16.67469]
[1778925305078,45.97,78073.2533,0.0,0.87463,6e-05,16.69022]
[1778925305130,45.97,78073.2533,0.0,0.87463,6e-05,16.69022]
[1778925305308,45.97,78073.2533,0.0,0.87463,6e-05,16.69022]
[1778925305928,45.97,78073.2533,0.0,0.87463,6e-05,16.69049]
[1778925310947,45.97,78073.45,0.0,0.87462,6e-05,16.69084]
[1778925313477,45.97,78072.82,0.0,0.87458,6e-05,16.69448]
[1778925313529,45.97,78072.82,0.0,0.87458,6e-05,16.69448]
[1778925313562,45.97,78072.82,0.0,0.87458,6e-05,16.69448]
[1778925313578,45.97,78072.82,0.0,0.87458,6e-05,16.69474]
[1778925317954,45.98,78068.99,0.0,0.87436,6e-05,16.71409]
[1778925322482,45.98,78068.5567,0.0,0.87433,6e-05,16.71715]
[1778925322534,45.98,78068.5567,0.0,0.87433,6e-05,16.71715]
[1778925322560,45.98,78068.5567,0.0,0.87433,6e-05,16.71715]
[1778925322635,45.98,78068.5567,0.0,0.87433,6e-05,16.71738]
[1778925327965,45.98,78066.86,0.0,0.87422,6e-05,16.72687]
[1778925329834,45.98,78067.0167,0.0,0.87423,6e-05,16.72631]
[1778925329882,45.98,78067.0167,0.0,0.87423,6e-05,16.72631]
[1778925329936,45.98,78067.0167,0.0,0.87422,6e-05,16.72652]
[1778925330068,45.98,78067.0167,0.0,0.87422,6e-05,16.72652]
[1778925330232,45.98,78067.0167,0.0,0.87422,6e-05,16.72652]
[1778925330325,45.98,78067.0167,0.0,0.87422,6e-05,16.72653]
[1778925335973,45.98,78066.5767,0.0,0.87421,6e-05,16.72641]
[1778925341218,45.99,78070.13,0.0,0.8744,6e-05,16.70962]
[1778925346254,45.99,78070.99,0.0,0.87444,6e-05,16.7063]
[1778925348268,45.99,78067.72,0.0,0.87425,6e-05,16.72239]
[1778925350282,45.99,78063.7267,0.0,0.87403,6e-05,16.74222]
[1778925353303,45.99,78060.3567,0.0,0.87384,6e-05,16.75926]
[1778925358338,45.99,78058.4033,0.0,0.87372,6e-05,16.76948]
[1778925363373,45.99,78058.2333,0.0,0.87371,6e-05,16.77084]
[1778925367215,45.99,78057.4067,0.0,0.87366,6e-05,16.77513]
[1778925370061,45.99,78057.18,0.0,0.87364,6e-05,16.77664]
[1778925370422,45.99,78057.18,0.0,0.87365,6e-05,16.77653]
[1778925372436,45.99,78053.1833,0.0,0.87342,6e-05,16.79656]
[1778925377471,45.99,78053.9733,0.0,0.87346,6e-05,16.79335]
[1778925379485,45.99,78050.9433,0.0,0.87328,6e-05,16.8086]
[1778925384520,46.0,78049.0067,0.0,0.87317,6e-05,16.81881]
[1778925387541,46.0,78045.23,0.0,0.87295,6e-05,16.83777]
[1778925392576,46.0,78044.25,0.0,0.87292,6e-05,16.83963]
[1778925398043,46.0,78042.1433,0.0,0.8728,6e-05,16.85026]
[1778925403653,46.0,78038.92,0.0,0.87261,6e-05,16.86713]
[1778925408688,46.0,78038.3067,0.0,0.87256,6e-05,16.8711]
[1778925409695,46.0,78032.2567,0.0,0.87222,6e-05,16.90119]
[1778925414730,46.0,78030.1867,0.0,0.8721,6e-05,16.91215]
[1778925417981,46.0,78028.15,0.0,0.87198,6e-05,16.92253]
[1778925418758,46.0,78019.87,0.0,0.87151,6e-05,16.96359]
[1778925420772,46.01,78015.78,0.0,0.87128,6e-05,16.98413]
[1778925422787,46.01,78011.9067,0.0,0.87105,6e-05,17.00377]
[1778925427883,46.01,78011.4833,0.0,0.87102,6e-05,17.00676]
[1778925430062,46.01,78009.2167,0.0,0.87089,6e-05,17.01836]
[1778925430074,46.01,78014.9767,0.0,0.87121,6e-05,16.99007]
[1778925431849,46.01,78019.52,0.0,0.87146,6e-05,16.96812]
[1778925433863,46.01,78017.1067,0.0,0.87132,6e-05,16.9805]
[1778925434870,46.01,78004.0967,0.0,0.87058,6e-05,17.04514]
[1778925436884,46.01,78009.02,0.0,0.87086,6e-05,17.02114]
[1778925441919,46.02,78011.78,0.0,0.871,6e-05,17.0085]
[1778925446954,46.02,78009.5133,0.0,0.87086,6e-05,17.02077]
[1778925451989,46.02,78009.0333,0.0,0.87084,6e-05,17.02077]
[1778925457024,46.02,78009.9133,0.0,0.87088,6e-05,17.01739]
[1778925462059,46.02,78010.8033,0.0,0.87092,6e-05,17.01401]
[1778925467094,46.03,78010.2433,0.0,0.87088,6e-05,17.01779]
[1778925472114,46.03,78009.7867,0.0,0.87084,6e-05,17.02103]
[1778925481123,46.03,78009.2433,0.0,0.87079,6e-05,17.02545]
[1778925486128,46.03,78009.1733,0.0,0.87078,6e-05,17.02672]
[1778925491133,46.04,78009.66,0.0,0.8708,6e-05,17.02524]
[1778925496138,46.04,78010.76,0.0,0.87085,6e-05,17.02073]
[1778925500664,46.04,78013.1933,0.0,0.87098,6e-05,17.00952]
[1778925504064,46.04,78014.0367,0.0,0.87102,6e-05,17.00599]
[1778925504353,46.04,78009.63,0.0,0.87077,6e-05,17.02785]
[1778925505360,46.04,78015.1167,0.0,0.87108,6e-05,17.00073]
[1778925510395,46.04,78017.6867,0.0,0.87122,6e-05,16.9883]
[1778925514423,46.04,78021.8667,0.0,0.87147,6e-05,16.96457]
[1778925520162,46.04,78023.4533,0.0,0.87156,6e-05,16.95722]
[1778925525500,46.05,78025.2933,0.0,0.87165,6e-05,16.94876]
[1778925530535,46.05,78024.67,0.0,0.87161,6e-05,16.95238]
[1778925535570,46.05,78023.7867,0.0,0.87156,6e-05,16.95725]
[1778925540605,46.05,78021.78,0.0,0.87144,6e-05,16.96761]
[1778925545641,46.05,78021.95,0.0,0.87144,6e-05,16.96719]
[1778925549668,46.05,78025.99,0.0,0.87167,6e-05,16.9476]
[1778925554703,46.05,78027.57,0.0,0.87175,6e-05,16.9404]
[1778925559738,46.05,78030.1967,0.0,0.87189,6e-05,16.92809]
[1778925564773,46.06,78029.6733,0.0,0.87185,6e-05,16.93138]
[1778925569808,46.06,78030.8733,0.0,0.87191,6e-05,16.92614]
[1778925574843,46.06,78027.8433,0.0,0.87175,6e-05,16.93842]
[1778925579878,46.06,78026.3233,0.0,0.87166,6e-05,16.94652]
[1778925584913,46.06,78025.15,0.0,0.87159,6e-05,16.95283]
[1778925588941,46.06,78022.0567,0.0,0.87141,6e-05,16.96848]
[1778925593976,46.06,78018.3267,0.0,0.8712,6e-05,16.98728]
[1778925599241,46.06,78017.02,0.0,0.87112,6e-05,16.99397]
[1778925604057,46.06,78014.5933,0.0,0.87098,6e-05,17.00662]
[1778925605064,46.06,78001.23,0.0,0.87022,6e-05,17.07299]
[1778925609092,46.07,77997.1033,0.0,0.86998,6e-05,17.09417]
[1778925612533,46.07,77995.8067,0.0,0.8699,6e-05,17.10111]
[1778925614314,46.07,77995.8067,0.0,0.86989,6e-05,17.10134]
[1778925615067,46.07,77995.8067,0.0,0.86989,6e-05,17.10134]
[1778925616142,46.07,77985.23,0.0,0.86929,6e-05,17.15392]
[1778925617002,46.07,77985.23,0.0,0.86929,6e-05,17.15392]
[1778925617041,46.07,77985.23,0.0,0.86929,6e-05,17.15392]
[1778925617149,46.07,77985.23,0.0,0.86929,6e-05,17.15401]
[1778925618064,46.07,77985.23,0.0,0.86929,6e-05,17.15401]
[1778925620170,46.07,77988.59,0.0,0.86948,6e-05,17.13773]
[1778925624198,46.07,77993.97,0.0,0.86978,6e-05,17.11155]
[1778925625205,46.07,78005.6067,0.0,0.87044,6e-05,17.05416]
[1778925626270,46.07,78022.33,0.0,0.87138,6e-05,16.97168]
[1778925630444,46.07,78022.9733,0.0,0.8714,6e-05,16.96959]
[1778925632059,46.07,78022.9733,0.0,0.87142,6e-05,16.96651]
[1778925638282,46.08,78024.12,0.0,0.87146,6e-05,16.96282]
[1778925643287,46.08,78026.45,0.0,0.87159,6e-05,16.95161]
[1778925645289,46.08,78036.3933,0.0,0.87215,6e-05,16.90267]
[1778925650294,46.08,78036.34,0.0,0.87214,6e-05,16.90361]
[1778925655299,46.08,78035.5667,0.0,0.87209,6e-05,16.90806]
[1778925662306,46.08,78034.73,0.0,0.87203,6e-05,16.91303]
[1778925666309,46.09,78028.53,0.0,0.87168,6e-05,16.9441]
[1778925667310,46.09,78024.5867,0.0,0.87146,6e-05,16.96364]
[1778925668311,46.09,78031.0367,0.0,0.87182,6e-05,16.93185]
[1778925670313,46.09,78040.25,0.0,0.87233,6e-05,16.88662]
[1778925672315,46.09,78032.0367,0.0,0.87187,6e-05,16.92745]
[1778925673545,46.09,78028.47,0.0,0.87167,6e-05,16.94521]
[1778925676319,46.09,78023.22,0.0,0.87137,6e-05,16.97124]
[1778925681601,46.09,78026.3067,0.0,0.87154,6e-05,16.95625]
[1778925683283,46.09,78026.3067,0.0,0.87154,6e-05,16.95625]
[1778925683806,46.09,78027.74,0.0,0.87162,6e-05,16.94923]
[1778925683902,46.09,78027.74,0.0,0.87162,6e-05,16.9495]
[1778925684622,46.09,78027.5233,0.0,0.8716,6e-05,16.95072]
[1778925685629,46.09,78008.51,0.0,0.87053,6e-05,17.04484]
[1778925687269,46.09,78008.51,0.0,0.87053,6e-05,17.04484]
[1778925687643,46.09,77996.59,0.0,0.86985,6e-05,17.10395]
[1778925688676,46.09,77996.59,0.0,0.86985,6e-05,17.10395]
[1778925690336,46.1,77985.5133,0.0,0.86918,6e-05,17.16288]
[1778925690665,46.1,77985.5133,0.0,0.86917,6e-05,17.1631]
[1778925691672,46.1,77944.41,0.0,0.86683,6e-05,17.36343]
[1778925692751,46.1,77944.41,0.0,0.86683,6e-05,17.36343]
[1778925692800,46.1,77944.41,0.0,0.86683,6e-05,17.36342]
[1778925693686,46.1,77957.1633,0.0,0.86757,6e-05,17.30016]
[1778925694693,46.1,77960.81,0.0,0.86778,6e-05,17.28213]
[1778925695700,46.1,77966.09,0.0,0.86808,6e-05,17.25601]
[1778925696707,46.1,77967.0,0.0,0.86813,6e-05,17.25156]
[1778925697714,46.1,77967.3367,0.0,0.86815,6e-05,17.24996]
[1778925698821,46.1,77967.3367,0.0,0.86815,6e-05,17.24996]
[1778925699728,46.1,77965.3733,0.0,0.86804,6e-05,17.25999]
[1778925700362,46.1,77965.3733,0.0,0.86804,6e-05,17.25999]
[1778925701071,46.1,77965.3733,0.0,0.86803,6e-05,17.26024]
[1778925701811,46.1,77965.3733,0.0,0.86803,6e-05,17.26024]
[1778925702749,46.1,77946.0533,0.0,0.86692,6e-05,17.35652]
[1778925703756,46.1,77944.3867,0.0,0.86682,6e-05,17.36494]
[1778925704763,46.1,77934.9,0.0,0.86627,6e-05,17.41216]
[1778925706779,46.1,77929.5267,0.0,0.86595,6e-05,17.43914]
[1778925708805,46.1,77930.6767,0.0,0.86601,6e-05,17.43383]
[1778925709812,46.1,77929.6833,0.0,0.86595,6e-05,17.43895]
[1778925710819,46.1,77928.3933,0.0,0.86588,6e-05,17.44554]
[1778925712834,46.11,77925.8,0.0,0.86572,6e-05,17.45875]
[1778925713840,46.11,77924.6367,0.0,0.86565,6e-05,17.46468]
[1778925715854,46.11,77923.5267,0.0,0.86559,6e-05,17.47049]
[1778925717868,46.11,77926.43,0.0,0.86575,6e-05,17.45642]
[1778925718875,46.11,77928.7667,0.0,0.86588,6e-05,17.445]
[1778925720889,46.11,77921.5067,0.0,0.86546,6e-05,17.48137]
[1778925721901,46.11,77918.1933,0.0,0.86526,6e-05,17.49798]
[1778925722906,46.11,77913.2767,0.0,0.86497,6e-05,17.52266]
[1778925723913,46.11,77927.85,0.0,0.86582,6e-05,17.45059]
[1778925724920,46.11,77938.98,0.0,0.86646,6e-05,17.39568]
[1778925725927,46.11,77942.9533,0.0,0.86669,6e-05,17.37632]
[1778925726934,46.11,77944.34,0.0,0.86676,6e-05,17.36977]
[1778925727941,46.11,77939.4333,0.0,0.86648,6e-05,17.3944]
[1778925728948,46.11,77932.7733,0.0,0.86609,6e-05,17.42769]
[1778925729955,46.11,77924.7,0.0,0.86562,6e-05,17.46794]
[1778925730962,46.11,77916.5967,0.0,0.86514,6e-05,17.50833]
[1778925732378,46.11,77909.9167,0.0,0.86475,6e-05,17.54164]
[1778925736000,46.12,77908.3533,0.0,0.86465,6e-05,17.54997]
[1778925737006,46.12,77907.07,0.0,0.86458,6e-05,17.55655]
[1778925738013,46.12,77903.7733,0.0,0.86438,6e-05,17.57297]
[1778925739020,46.12,77898.7733,0.0,0.86409,6e-05,17.59806]
[1778925740027,46.12,77892.9933,0.0,0.86375,6e-05,17.6269]
[1778925741034,46.12,77890.0433,0.0,0.86355,6e-05,17.64339]
[1778925742041,46.12,77886.3,0.0,0.86332,6e-05,17.66352]
[1778925743048,46.13,77882.53,0.0,0.86308,6e-05,17.68353]
[1778925744055,46.13,77879.2767,0.0,0.86289,6e-05,17.69978]
[1778925745062,46.13,77885.1967,0.0,0.86324,6e-05,17.6704]
[1778925746069,46.13,77886.61,0.0,0.86332,6e-05,17.66345]
[1778925748083,46.13,77881.98,0.0,0.86304,6e-05,17.68664]
[1778925749090,46.13,77879.16,0.0,0.86288,6e-05,17.70086]
[1778925751104,46.13,77877.5167,0.0,0.86279,6e-05,17.70608]
[1778925752111,46.13,77880.2033,0.0,0.86295,6e-05,17.69295]
[1778925753118,46.13,77881.8033,0.0,0.86304,6e-05,17.68521]
[1778925756139,46.13,77884.16,0.0,0.86317,6e-05,17.67422]
[1778925757146,46.13,77886.8033,0.0,0.86333,6e-05,17.66134]
[1778925759943,46.13,77886.41,0.0,0.8633,6e-05,17.66343]
[1778925760022,46.13,77886.41,0.0,0.8633,6e-05,17.66343]
[1778925760060,46.13,77886.41,0.0,0.8633,6e-05,17.66343]
[1778925760167,46.13,77886.41,0.0,0.8633,6e-05,17.66349]
[1778925762181,46.13,77884.33,0.0,0.86317,6e-05,17.67413]
[1778925765202,46.14,77884.93,0.0,0.8632,6e-05,17.67157]
[1778925766209,46.14,77894.3133,0.0,0.86376,6e-05,17.62503]
[1778925767216,46.14,77891.8667,0.0,0.86361,6e-05,17.63729]
[1778925769230,46.14,77895.7733,0.0,0.86384,6e-05,17.61814]
[1778925770237,46.14,77897.1133,0.0,0.86391,6e-05,17.61163]
[1778925771210,46.14,77897.1133,0.0,0.86391,6e-05,17.61163]
[1778925771253,46.14,77897.1133,0.0,0.86391,6e-05,17.61163]
[1778925771314,46.14,77897.1133,0.0,0.86391,6e-05,17.61163]
[1778925771354,46.14,77897.1133,0.0,0.86391,6e-05,17.61177]
[1778925777286,46.14,77900.7067,0.0,0.86411,6e-05,17.59472]
[1778925778293,46.14,77905.9533,0.0,0.86442,6e-05,17.56873]
[1778925779300,46.14,77908.0933,0.0,0.86454,6e-05,17.5582]
[1778925780307,46.14,77909.1433,0.0,0.8646,6e-05,17.55308]
[1778925782321,46.14,77906.27,0.0,0.86443,6e-05,17.56773]
[1778925783328,46.14,77902.8467,0.0,0.86423,6e-05,17.5849]
[1778925784335,46.14,77900.7333,0.0,0.8641,6e-05,17.59553]
[1778925785344,46.14,77894.63,0.0,0.86374,6e-05,17.62604]
[1778925786349,46.14,77888.4433,0.0,0.86338,6e-05,17.65697]
[1778925788363,46.14,77885.3067,0.0,0.86319,6e-05,17.67288]
[1778925790377,46.14,77886.5467,0.0,0.86326,6e-05,17.66705]
[1778925792391,46.14,77882.4767,0.0,0.86302,6e-05,17.68758]
[1778925793398,46.14,77885.6833,0.0,0.8632,6e-05,17.67182]
[1778925794405,46.14,77889.8967,0.0,0.86345,6e-05,17.65108]
[1778925795412,46.15,77892.42,0.0,0.8636,6e-05,17.63874]
[1778925796419,46.15,77891.1967,0.0,0.86352,6e-05,17.64508]
[1778925796487,46.15,77891.1967,0.0,0.86352,6e-05,17.64508]
[1778925796562,46.15,77891.1967,0.0,0.86352,6e-05,17.64508]
[1778925796570,46.15,77891.1967,0.0,0.86352,6e-05,17.64508]
[1778925797009,46.15,77891.1967,0.0,0.86352,6e-05,17.64508]
[1778925797060,46.15,77891.1967,0.0,0.86352,6e-05,17.64508]
[1778925797426,46.15,77891.1967,0.0,0.86352,6e-05,17.64533]
[1778925799440,46.15,77885.78,0.0,0.86319,6e-05,17.67265]
[1778925800447,46.15,77881.14,0.0,0.86292,6e-05,17.6959]
[1778925802458,46.15,77887.3867,0.0,0.86328,6e-05,17.66528]
[1778925803848,46.15,77888.44,0.0,0.86334,6e-05,17.66027]
[1778925803898,46.15,77888.44,0.0,0.86334,6e-05,17.66027]
[1778925804059,46.15,77888.44,0.0,0.86334,6e-05,17.66027]
[1778925804160,46.15,77888.44,0.0,0.86334,6e-05,17.6605]
[1778925807463,46.15,77887.06,0.0,0.86325,6e-05,17.66802]
[1778925811467,46.15,77890.46,0.0,0.86346,6e-05,17.64866]
[1778925813965,46.15,77890.3833,0.0,0.86345,6e-05,17.64953]
[1778925814032,46.15,77890.3833,0.0,0.86345,6e-05,17.64953]
[1778925814060,46.15,77890.3833,0.0,0.86345,6e-05,17.64953]
[1778925814159,46.15,77890.3833,0.0,0.86345,6e-05,17.64977]
[1778925815471,46.16,77888.7133,0.0,0.86335,6e-05,17.6583]
[1778925818474,46.16,77886.44,0.0,0.86321,6e-05,17.67026]
[1778925819475,46.16,77884.6833,0.0,0.8631,6e-05,17.67919]
[1778925823479,46.16,77882.39,0.0,0.86296,6e-05,17.69135]
[1778925824480,46.16,77878.89,0.0,0.86275,6e-05,17.7089]
[1778925825481,46.16,77877.5533,0.0,0.86267,6e-05,17.7157]
[1778925825636,46.16,77877.5533,0.0,0.86267,6e-05,17.7157]
[1778925825711,46.16,77877.5533,0.0,0.86267,6e-05,17.7157]
[1778925825815,46.16,77877.5533,0.0,0.86267,6e-05,17.7157]
[1778925825911,46.16,77877.5533,0.0,0.86267,6e-05,17.71585]
[1778925827483,46.16,77878.94,0.0,0.86275,6e-05,17.70911]
[1778925828072,46.16,77878.94,0.0,0.86275,6e-05,17.70911]
[1778925828310,46.16,77878.94,0.0,0.86275,6e-05,17.70911]
[1778925828374,46.16,77878.94,0.0,0.86274,6e-05,17.7093]
[1778925829485,46.16,77894.19,0.0,0.86364,6e-05,17.63362]
[1778925830486,46.16,77898.07,0.0,0.86387,6e-05,17.61447]
[1778925831487,46.16,77902.0433,0.0,0.8641,6e-05,17.5949]
[1778925832674,46.16,77899.8033,0.0,0.86396,6e-05,17.60631]
[1778925834689,46.16,77904.9967,0.0,0.86426,6e-05,17.58089]
[1778925836492,46.16,77908.1033,0.0,0.86444,6e-05,17.56566]
[1778925836535,46.16,77908.1033,0.0,0.86444,6e-05,17.56566]
[1778925836560,46.16,77908.1033,0.0,0.86444,6e-05,17.56566]
[1778925836702,46.16,77908.1033,0.0,0.86444,6e-05,17.56586]
[1778925839723,46.17,77906.4433,0.0,0.86434,6e-05,17.57463]
[1778925840730,46.17,77900.7033,0.0,0.864,6e-05,17.60328]
[1778925843751,46.17,77904.8067,0.0,0.86423,6e-05,17.58336]
[1778925844758,46.17,77900.38,0.0,0.86397,6e-05,17.60554]
[1778925845765,46.17,77908.15,0.0,0.86443,6e-05,17.56715]
[1778925847772,46.17,77907.98,0.0,0.86441,6e-05,17.56815]
[1778925847810,46.17,77907.98,0.0,0.86441,6e-05,17.56815]
[1778925847846,46.17,77907.98,0.0,0.86441,6e-05,17.56815]
[1778925847865,46.17,77907.98,0.0,0.86441,6e-05,17.56831]
[1778925849290,46.17,77907.98,0.0,0.86441,6e-05,17.56831]
[1778925849313,46.17,77907.98,0.0,0.86441,6e-05,17.56831]
[1778925849389,46.17,77907.98,0.0,0.86441,6e-05,17.56846]
[1778925849793,46.17,77901.66,0.0,0.86404,6e-05,17.59997]
[1778925850800,46.17,77899.5633,0.0,0.86391,6e-05,17.61052]
[1778925852814,46.17,77897.05,0.0,0.86376,6e-05,17.62325]
[1778925853821,46.17,77899.6,0.0,0.86391,6e-05,17.61072]
[1778925858856,46.17,77899.8767,0.0,0.86392,6e-05,17.61001]
[1778925861540,46.17,77899.4033,0.0,0.86389,6e-05,17.61262]
[1778925861559,46.17,77899.4033,0.0,0.86389,6e-05,17.61262]
[1778925861591,46.17,77899.4033,0.0,0.86389,6e-05,17.61262]
[1778925861952,46.17,77899.4033,0.0,0.86389,6e-05,17.61275]
[1778925862793,46.17,77899.4033,0.0,0.86389,6e-05,17.61275]
[1778925862812,46.17,77899.4033,0.0,0.86389,6e-05,17.61275]
[1778925862885,46.17,77899.4033,0.0,0.86389,6e-05,17.61288]
[1778925868527,46.17,77899.4833,0.0,0.86389,6e-05,17.61313]
[1778925873962,46.18,77899.9067,0.0,0.86392,6e-05,17.60844]
[1778925875490,46.18,77899.9067,0.0,0.86392,6e-05,17.60844]
[1778925875533,46.18,77901.04,0.0,0.86399,6e-05,17.60296]
[1778925875541,46.18,77901.04,0.0,0.86399,6e-05,17.60296]
[1778925875570,46.18,77901.04,0.0,0.86399,6e-05,17.60296]
[1778925875976,46.18,77901.04,0.0,0.86398,6e-05,17.6031]
[1778925880010,46.18,77903.7067,0.0,0.86413,6e-05,17.59048]
[1778925881011,46.18,77906.5933,0.0,0.8643,6e-05,17.57649]
[1778925882765,46.18,77906.2433,0.0,0.86428,6e-05,17.57835]
[1778925882811,46.18,77906.2433,0.0,0.86428,6e-05,17.57835]
[1778925882817,46.18,77906.2433,0.0,0.86428,6e-05,17.57835]
[1778925883025,46.18,77906.2433,0.0,0.86428,6e-05,17.57846]
[1778925884032,46.18,77897.3367,0.0,0.86375,6e-05,17.6228]
[1778925886047,46.18,77899.26,0.0,0.86386,6e-05,17.6135]
[1778925888060,46.18,77897.0333,0.0,0.86373,6e-05,17.62477]
[1778925889439,46.18,77897.0333,0.0,0.86373,6e-05,17.62477]
[1778925889539,46.18,77897.0333,0.0,0.86373,6e-05,17.62488]
[1778925889559,46.18,77897.0333,0.0,0.86373,6e-05,17.62488]
[1778925894102,46.18,77898.5833,0.0,0.86381,6e-05,17.61777]
[1778925895109,46.18,77899.97,0.0,0.86389,6e-05,17.61102]
[1778925896106,46.18,77899.97,0.0,0.86389,6e-05,17.61102]
[1778925896156,46.18,77899.97,0.0,0.86389,6e-05,17.61102]
[1778925896311,46.18,77899.97,0.0,0.86389,6e-05,17.61102]
[1778925896363,46.18,77899.97,0.0,0.86389,6e-05,17.61116]
[1778925897123,46.18,77901.7733,0.0,0.86399,6e-05,17.60236]
[1778925900558,46.18,77903.24,0.0,0.86408,6e-05,17.59552]
[1778925904580,46.19,77903.5533,0.0,0.86409,6e-05,17.59457]
[1778925904626,46.19,77903.5533,0.0,0.86409,6e-05,17.59457]
[1778925904812,46.19,77903.5533,0.0,0.86409,6e-05,17.59457]
[1778925904829,46.19,77903.5533,0.0,0.86409,6e-05,17.59473]
[1778925908201,46.19,77905.65,0.0,0.8642,6e-05,17.58481]
[1778925913236,46.19,77906.3667,0.0,0.86424,6e-05,17.58208]
[1778925918476,46.19,77906.8233,0.0,0.86425,6e-05,17.58049]
[1778925918521,46.19,77906.8233,0.0,0.86425,6e-05,17.58049]
[1778925918562,46.19,77906.8233,0.0,0.86425,6e-05,17.58049]
[1778925918575,46.19,77906.13,0.0,0.86421,6e-05,17.58409]
[1778925921292,46.19,77909.81,0.0,0.86442,6e-05,17.56639]
[1778925922299,46.19,77911.76,0.0,0.86453,6e-05,17.55692]
[1778925927334,46.2,77913.0967,0.0,0.8646,6e-05,17.55138]
[1778925928341,46.2,77920.7067,0.0,0.86504,6e-05,17.5139]
[1778925929348,46.2,77922.1433,0.0,0.86512,6e-05,17.50705]
[1778925931285,46.2,77922.5667,0.0,0.86514,6e-05,17.50524]
[1778925931316,46.2,77922.5667,0.0,0.86514,6e-05,17.50524]
[1778925931420,46.2,77922.5667,0.0,0.86514,6e-05,17.50524]
[1778925931563,46.2,77922.5667,0.0,0.86514,6e-05,17.50524]
[1778925931583,46.2,77922.5667,0.0,0.86516,6e-05,17.50219]
[1778925932369,46.2,77927.7833,0.0,0.86546,6e-05,17.47664]
[1778925933376,46.2,77928.7,0.0,0.86551,6e-05,17.47242]
[1778925936397,46.2,77927.6067,0.0,0.86543,6e-05,17.47877]
[1778925941580,46.2,77927.8833,0.0,0.86544,6e-05,17.47861]
[1778925941599,46.2,77926.2267,0.0,0.86534,6e-05,17.48711]
[1778925941643,46.2,77926.2267,0.0,0.86534,6e-05,17.48711]
[1778925941815,46.2,77926.2267,0.0,0.86534,6e-05,17.48711]
[1778925942439,46.21,77926.2267,0.0,0.86533,6e-05,17.48732]
[1778925943446,46.21,77914.93,0.0,0.86467,6e-05,17.54352]
[1778925944453,46.21,77912.48,0.0,0.86453,6e-05,17.55587]
[1778925948401,46.21,77913.3233,0.0,0.86457,6e-05,17.55226]
[1778925948452,46.21,77913.3233,0.0,0.86457,6e-05,17.55226]
[1778925948562,46.21,77913.3233,0.0,0.86457,6e-05,17.55226]
[1778925948606,46.21,77913.0367,0.0,0.86455,6e-05,17.55388]
[1778925954523,46.21,77913.56,0.0,0.86457,6e-05,17.55243]
[1778925956537,46.21,77911.0267,0.0,0.86442,6e-05,17.56533]
[1778925957552,46.21,77911.0267,0.0,0.86442,6e-05,17.56533]
[1778925957566,46.21,77911.0267,0.0,0.86442,6e-05,17.56533]
[1778925957604,46.21,77911.0267,0.0,0.86442,6e-05,17.56533]
[1778925957615,46.21,77908.6533,0.0,0.86428,6e-05,17.57744]
[1778925962727,46.22,77907.67,0.0,0.8642,6e-05,17.58397]
[1778925962809,46.22,77907.67,0.0,0.8642,6e-05,17.58397]
[1778925963586,46.22,77907.67,0.0,0.8642,6e-05,17.58428]
[1778925964593,46.22,77904.6167,0.0,0.86401,6e-05,17.5997]
[1778925965600,46.22,77900.79,0.0,0.86379,6e-05,17.61895]
[1778925966607,46.22,77899.0233,0.0,0.86368,6e-05,17.62797]
[1778925967614,46.22,77898.4933,0.0,0.86365,6e-05,17.63077]
[1778925968398,46.22,77898.4933,0.0,0.86365,6e-05,17.63077]
[1778925968564,46.22,77898.4933,0.0,0.86365,6e-05,17.63077]
[1778925968577,46.22,77898.4933,0.0,0.86365,6e-05,17.63077]
[1778925968623,46.22,77898.4933,0.0,0.86364,6e-05,17.63112]
[1778925968676,46.22,77898.4933,0.0,0.86364,6e-05,17.63112]
[1778925968811,46.22,77898.4933,0.0,0.86364,6e-05,17.63112]
[1778925968895,46.22,77898.4933,0.0,0.86364,6e-05,17.63146]
[1778925970629,46.22,77906.55,0.0,0.86411,6e-05,17.5918]
[1778925973635,46.22,77901.7167,0.0,0.86382,6e-05,17.61667]
[1778925974580,46.22,77901.7167,0.0,0.86382,6e-05,17.61667]
[1778925974596,46.22,77901.7167,0.0,0.86381,6e-05,17.61695]
[1778925974759,46.22,77901.7167,0.0,0.86381,6e-05,17.61695]
[1778925975612,46.22,77901.7167,0.0,0.86381,6e-05,17.61725]
[1778925975814,46.22,77901.7167,0.0,0.86381,6e-05,17.61725]
[1778925976638,46.22,77906.9367,0.0,0.86411,6e-05,17.59167]
[1778925979641,46.23,77908.8167,0.0,0.86421,6e-05,17.58329]
[1778925982644,46.23,77906.5367,0.0,0.86407,6e-05,17.59556]
[1778925982799,46.23,77906.5367,0.0,0.86407,6e-05,17.59556]
[1778925982810,46.23,77906.5367,0.0,0.86407,6e-05,17.59556]
[1778925982843,46.23,77906.5367,0.0,0.86407,6e-05,17.59556]
[1778925982893,46.23,77906.5367,0.0,0.86406,6e-05,17.59586]
[1778925988650,46.23,77906.5833,0.0,0.86405,6e-05,17.59715]
[1778925991097,46.23,77906.6667,0.0,0.86405,6e-05,17.59734]
[1778925991145,46.23,77906.6667,0.0,0.86405,6e-05,17.59734]
[1778925991309,46.23,77906.6667,0.0,0.86405,6e-05,17.59734]
[1778925991411,46.24,77906.6667,0.0,0.86406,6e-05,17.59429]
[1778925993656,46.24,77907.77,0.0,0.86412,6e-05,17.58944]
[1778925998661,46.24,77909.0,0.0,0.86418,6e-05,17.5849]
[1778926002522,46.24,77908.93,0.0,0.86416,6e-05,17.58622]
[1778926002565,46.24,77908.93,0.0,0.86416,6e-05,17.58622]
[1778926002574,46.24,77908.93,0.0,0.86416,6e-05,17.58622]
[1778926002665,46.24,77908.9567,0.0,0.86416,6e-05,17.5864]
[1778926005201,46.24,77908.9567,0.0,0.86415,6e-05,17.58704]
[1778926005308,46.24,77908.9567,0.0,0.86415,6e-05,17.58704]
[1778926005409,46.25,77908.9567,0.0,0.86415,6e-05,17.58736]
[1778926005887,46.25,77910.0567,0.0,0.86421,6e-05,17.58223]
[1778926007366,46.25,77910.0567,0.0,0.86421,6e-05,17.58223]
[1778926007428,46.25,77910.0567,0.0,0.86421,6e-05,17.58223]
[1778926007560,46.25,77910.0567,0.0,0.86421,6e-05,17.58223]
[1778926007575,46.25,77910.0567,0.0,0.8642,6e-05,17.58251]
[1778926007901,46.25,77904.5433,0.0,0.86388,6e-05,17.61006]
[1778926008908,46.25,77895.7433,0.0,0.86336,6e-05,17.65388]
[1778926009915,46.25,77891.9433,0.0,0.86314,6e-05,17.67292]
[1778926014950,46.25,77889.76,0.0,0.863,6e-05,17.68476]
[1778926017197,46.25,77888.85,0.0,0.86294,6e-05,17.68943]
[1778926017248,46.25,77888.85,0.0,0.86294,6e-05,17.68943]
[1778926017309,46.25,77888.85,0.0,0.86294,6e-05,17.68943]
[1778926017409,46.25,77888.85,0.0,0.86294,6e-05,17.6896]
[1778926017971,46.25,77884.97,0.0,0.86271,6e-05,17.70902]
[1778926021999,46.25,77890.1933,0.0,0.86301,6e-05,17.68385]
[1778926027034,46.26,77889.58,0.0,0.86296,6e-05,17.68788]
[1778926029638,46.26,77889.6167,0.0,0.86296,6e-05,17.68789]
[1778926029690,46.26,77889.6167,0.0,0.86296,6e-05,17.68789]
[1778926029695,46.26,77894.3333,0.0,0.86324,6e-05,17.66473]
[1778926029808,46.26,77894.3333,0.0,0.86324,6e-05,17.66473]
[1778926030055,46.26,77894.3333,0.0,0.86323,6e-05,17.66497]
[1778926031062,46.26,77896.51,0.0,0.86336,6e-05,17.65442]
[1778926036676,46.26,77895.6067,0.0,0.86329,6e-05,17.65984]
[1778926036702,46.26,77893.57,0.0,0.86317,6e-05,17.67016]
[1778926036722,46.26,77893.57,0.0,0.86317,6e-05,17.67016]
[1778926036816,46.26,77893.57,0.0,0.86317,6e-05,17.67016]
[1778926037104,46.26,77893.57,0.0,0.86317,6e-05,17.67038]
[1778926042139,46.26,77893.6267,0.0,0.86316,6e-05,17.67114]
[1778926042898,46.26,77893.6267,0.0,0.86316,6e-05,17.67114]
[1778926043060,46.26,77893.6267,0.0,0.86316,6e-05,17.67114]
[1778926043334,46.26,77893.6267,0.0,0.86316,6e-05,17.67133]
[1778926043895,46.26,77893.6267,0.0,0.86316,6e-05,17.67133]
[1778926045561,46.26,77893.6267,0.0,0.86316,6e-05,17.67152]
[1778926045661,46.26,77893.6267,0.0,0.86315,6e-05,17.6717]
[1778926046712,46.26,77891.6267,0.0,0.86304,6e-05,17.68179]
[1778926051202,46.27,77893.2,0.0,0.86314,6e-05,17.67155]
[1778926055164,46.27,77892.9133,0.0,0.86311,6e-05,17.67361]
[1778926055216,46.27,77892.9133,0.0,0.86311,6e-05,17.67361]
[1778926055307,46.27,77892.9133,0.0,0.86311,6e-05,17.67361]
[1778926055408,46.27,77892.9133,0.0,0.86311,6e-05,17.67382]
[1778926058723,46.27,77893.2533,0.0,0.86313,6e-05,17.67256]
[1778926060265,46.27,77891.43,0.0,0.86301,6e-05,17.68214]
[1778926061272,46.27,77882.46,0.0,0.86248,6e-05,17.72674]
[1778926062279,46.27,77880.1933,0.0,0.86235,6e-05,17.73811]
[1778926063669,46.27,77880.1933,0.0,0.86235,6e-05,17.73811]
[1778926063682,46.27,77880.1933,0.0,0.86235,6e-05,17.73821]
[1778926065717,46.27,77880.1933,0.0,0.86235,6e-05,17.73831]
[1778926066311,46.27,77868.2733,0.0,0.86164,6e-05,17.79749]
[1778926067567,46.27,77868.2733,0.0,0.86164,6e-05,17.79749]
[1778926067664,46.27,77868.2733,0.0,0.86164,6e-05,17.79755]
[1778926070339,46.27,77875.7333,0.0,0.86208,6e-05,17.76078]
[1778926071699,46.27,77875.7333,0.0,0.86208,6e-05,17.76078]
[1778926071751,46.27,77876.2633,0.0,0.86211,6e-05,17.75824]
[1778926071808,46.27,77876.2633,0.0,0.86211,6e-05,17.75824]
[1778926077389,46.27,77873.87,0.0,0.86196,6e-05,17.7706]
[1778926079347,46.27,77872.2667,0.0,0.86187,6e-05,17.77862]
[1778926079404,46.27,77872.2667,0.0,0.86187,6e-05,17.77868]
[1778926084397,46.28,77874.4133,0.0,0.86199,6e-05,17.76836]
[1778926084420,46.28,77874.4133,0.0,0.86199,6e-05,17.76836]
[1778926084561,46.28,77874.4133,0.0,0.86199,6e-05,17.76836]
[1778926085446,46.28,77878.8433,0.0,0.86225,6e-05,17.7466]
[1778926090481,46.28,77877.0567,0.0,0.86214,6e-05,17.75595]
[1778926090908,46.28,77877.0567,0.0,0.86214,6e-05,17.75595]
[1778926090950,46.28,77877.0567,0.0,0.86214,6e-05,17.75595]
[1778926091060,46.28,77877.0567,0.0,0.86214,6e-05,17.75595]
[1778926093567,46.28,77876.6567,0.0,0.86211,6e-05,17.75813]
[1778926093811,46.28,77876.6567,0.0,0.86211,6e-05,17.75823]
[1778926099544,46.28,77874.7267,0.0,0.86199,6e-05,17.76833]
[1778926101404,46.28,77874.72,0.0,0.86199,6e-05,17.76844]
[1778926101455,46.28,77874.72,0.0,0.86199,6e-05,17.76844]
[1778926101559,46.28,77874.72,0.0,0.86199,6e-05,17.76844]
[1778926107600,46.28,77873.3967,0.0,0.86191,6e-05,17.77548]
[1778926109031,46.28,77872.91,0.0,0.86188,6e-05,17.77795]
[1778926109614,46.28,77872.91,0.0,0.86187,6e-05,17.77808]
[1778926110621,46.28,77863.8467,0.0,0.86134,6e-05,17.82307]
[1778926111628,46.28,77843.4767,0.0,0.86014,6e-05,17.92097]
[1778926112635,46.28,77838.3567,0.0,0.85984,6e-05,17.94655]
[1778926113325,46.28,77838.3567,0.0,0.85984,6e-05,17.94655]
[1778926113644,46.28,77838.3567,0.0,0.85984,6e-05,17.94669]
[1778926114650,46.28,77835.6,0.0,0.85967,6e-05,17.9604]
[1778926115658,46.28,77818.1067,0.0,0.85862,6e-05,18.04733]
[1778926118678,46.28,77814.2267,0.0,0.85839,6e-05,18.06663]
[1778926119496,46.28,77814.2267,0.0,0.85839,6e-05,18.06663]
[1778926119548,46.28,77814.2267,0.0,0.85839,6e-05,18.06663]
[1778926119685,46.28,77814.2267,0.0,0.85839,6e-05,18.06664]
[1778926120484,46.28,77814.2267,0.0,0.85839,6e-05,18.06664]
[1778926122706,46.28,77810.66,0.0,0.85817,6e-05,18.08429]
[1778926124721,46.28,77807.04,0.0,0.85796,6e-05,18.10216]
[1778926127480,46.28,77804.9333,0.0,0.85783,6e-05,18.11249]
[1778926128751,46.28,77799.6933,0.0,0.85752,6e-05,18.1383]
[1778926129758,46.28,77761.77,0.0,0.85521,6e-05,18.32695]
[1778926130765,46.28,77766.8467,0.0,0.85552,6e-05,18.3017]
[1778926131121,46.28,77766.8467,0.0,0.85552,6e-05,18.3017]
[1778926132779,46.28,77750.6,0.0,0.85453,6e-05,18.3825]
[1778926133786,46.28,77760.61,0.0,0.85514,6e-05,18.33271]
[1778926135805,46.28,77766.49,0.0,0.8555,6e-05,18.30358]
[1778926136289,46.28,77766.49,0.0,0.8555,6e-05,18.30358]
[1778926136360,46.28,77766.49,0.0,0.8555,6e-05,18.30378]
[1778926137820,46.28,77804.8133,0.0,0.85782,6e-05,18.11336]
[1778926138822,46.28,77815.9033,0.0,0.85849,6e-05,18.05847]
[1778926139823,46.28,77824.96,0.0,0.85903,6e-05,18.01357]
[1778926140368,46.28,77824.96,0.0,0.85903,6e-05,18.01357]
[1778926141828,46.28,77831.43,0.0,0.85941,6e-05,17.98172]
[1778926144831,46.28,77815.7367,0.0,0.85847,6e-05,18.05998]
[1778926147834,46.28,77819.9,0.0,0.85872,6e-05,18.03938]
[1778926150837,46.28,77823.8033,0.0,0.85895,6e-05,18.02014]
[1778926153841,46.28,77818.7433,0.0,0.85865,6e-05,18.04543]
[1778926155843,46.28,77812.11,0.0,0.85825,6e-05,18.07837]
[1778926158575,46.28,77814.7167,0.0,0.8584,6e-05,18.06542]
[1778926158624,46.28,77814.7167,0.0,0.8584,6e-05,18.06542]
[1778926158811,46.28,77814.7167,0.0,0.8584,6e-05,18.06542]
[1778926163851,46.28,77812.91,0.0,0.8583,6e-05,18.07433]
[1778926164852,46.28,77818.0467,0.0,0.8586,6e-05,18.04883]
[1778926165853,46.28,77823.31,0.0,0.85892,6e-05,18.02274]
[1778926169857,46.29,77827.7967,0.0,0.85919,6e-05,18.00059]
[1778926170057,46.29,77827.7967,0.0,0.85919,6e-05,18.00059]
[1778926171064,46.29,77815.0933,0.0,0.85845,6e-05,18.0603]
[1778926172860,46.29,77811.2367,0.0,0.85821,6e-05,18.07944]
[1778926174865,46.29,77792.09,0.0,0.85705,6e-05,18.17505]
[1778926175866,46.29,77788.1233,0.0,0.85681,6e-05,18.19492]
[1778926176119,46.29,77788.1233,0.0,0.85681,6e-05,18.19496]
[1778926177126,46.29,77764.24,0.0,0.85536,6e-05,18.31373]
[1778926178133,46.29,77759.37,0.0,0.85506,6e-05,18.33805]
[1778926179140,46.29,77759.3233,0.0,0.85505,6e-05,18.33837]
[1778926180147,46.29,77770.6267,0.0,0.85574,6e-05,18.28228]
[1778926181154,46.29,77777.18,0.0,0.85614,6e-05,18.24983]
[1778926183501,46.29,77778.3833,0.0,0.85621,6e-05,18.24398]
[1778926189210,46.29,77778.24,0.0,0.85618,6e-05,18.24685]
[1778926190882,46.29,77794.1867,0.0,0.85714,6e-05,18.16824]
[1778926191228,46.3,77794.1867,0.0,0.85713,6e-05,18.16844]
[1778926192235,46.3,77814.8933,0.0,0.85838,6e-05,18.06584]
[1778926193242,46.3,77825.3833,0.0,0.85901,6e-05,18.01399]
[1778926194249,46.3,77820.0433,0.0,0.85869,6e-05,18.04052]
[1778926195256,46.3,77814.6533,0.0,0.85836,6e-05,18.06731]
[1778926197881,46.3,77814.2133,0.0,0.85834,6e-05,18.06952]
[1778926197889,46.3,77821.04,0.0,0.85875,6e-05,18.03567]
[1778926203900,46.3,77811.5133,0.0,0.85816,6e-05,18.08395]
[1778926204322,46.3,77811.5133,0.0,0.85816,6e-05,18.08433]
[1778926205329,46.3,77787.51,0.0,0.85671,6e-05,18.20365]
[1778926206336,46.3,77767.9233,0.0,0.85551,6e-05,18.30107]
[1778926209357,46.3,77762.27,0.0,0.85516,6e-05,18.32962]
[1778926211291,46.3,77761.5233,0.0,0.85512,6e-05,18.33336]
[1778926211371,46.3,77761.5233,0.0,0.85512,6e-05,18.33343]
[1778926214394,46.3,77765.5833,0.0,0.85536,6e-05,18.31359]
[1778926216408,46.3,77776.8167,0.0,0.85604,6e-05,18.25812]
[1778926217415,46.3,77770.9567,0.0,0.85568,6e-05,18.2875]
[1778926220446,46.3,77777.6633,0.0,0.85609,6e-05,18.2544]
[1778926221488,46.3,77777.6633,0.0,0.85609,6e-05,18.2544]
[1778926221565,46.3,77777.6633,0.0,0.85608,6e-05,18.25462]
[1778926222463,46.31,77791.8167,0.0,0.85694,6e-05,18.18455]
[1778926223472,46.31,77776.1967,0.0,0.85599,6e-05,18.26236]
[1778926224479,46.31,77763.7667,0.0,0.85523,6e-05,18.32437]
[1778926225562,46.31,77763.7667,0.0,0.85523,6e-05,18.32437]
[1778926225643,46.31,77763.7667,0.0,0.85523,6e-05,18.32447]
[1778926226493,46.31,77770.85,0.0,0.85566,6e-05,18.28941]
[1778926227500,46.31,77779.6367,0.0,0.85619,6e-05,18.24578]
[1778926228511,46.31,77790.8633,0.0,0.85687,6e-05,18.19013]
[1778926229517,46.31,77803.13,0.0,0.85761,6e-05,18.12938]
[1778926230525,46.31,77812.3867,0.0,0.85817,6e-05,18.08368]
[1778926231531,46.31,77826.4,0.0,0.85903,6e-05,18.01101]
[1778926232548,46.31,77826.4,0.0,0.85903,6e-05,18.01101]
[1778926232588,46.31,77826.4,0.0,0.85902,6e-05,18.0113]
[1778926235559,46.31,77832.0333,0.0,0.85935,6e-05,17.98427]
[1778926236566,46.31,77828.2467,0.0,0.85912,6e-05,18.00337]
[1778926238580,46.31,77827.4733,0.0,0.85907,6e-05,18.00751]
[1778926238663,46.31,77827.4733,0.0,0.85907,6e-05,18.00781]
[1778926242563,46.32,77827.4733,0.0,0.85905,6e-05,18.0088]
[1778926242608,46.32,77827.4733,0.0,0.85905,6e-05,18.00914]
[1778926243615,46.32,77833.6367,0.0,0.85941,6e-05,17.97907]
[1778926246637,46.32,77837.72,0.0,0.85964,6e-05,17.96003]
[1778926250665,46.32,77833.56,0.0,0.85938,6e-05,17.98205]
[1778926251672,46.32,77836.7567,0.0,0.85957,6e-05,17.96653]
[1778926252158,46.32,77836.7567,0.0,0.85957,6e-05,17.96653]
[1778926252231,46.32,77836.7567,0.0,0.85957,6e-05,17.96653]
[1778926252315,46.32,77836.7567,0.0,0.85957,6e-05,17.96653]
[1778926257592,46.33,77834.2333,0.0,0.85939,6e-05,17.98086]
[1778926257610,46.33,77834.2333,0.0,0.85939,6e-05,17.98086]
[1778926257811,46.33,77834.2333,0.0,0.85939,6e-05,17.98086]
[1778926259731,46.33,77837.9367,0.0,0.8596,6e-05,17.96351]
[1778926264766,46.34,77839.7633,0.0,0.85969,6e-05,17.95618]
[1778926265105,46.34,77839.7633,0.0,0.85969,6e-05,17.95618]
[1778926265168,46.34,77839.7633,0.0,0.85969,6e-05,17.95618]
[1778926265309,46.34,77839.7633,0.0,0.85969,6e-05,17.95618]
[1778926270975,46.34,77844.6667,0.0,0.85997,6e-05,17.93307]
[1778926273735,46.34,77845.0267,0.0,0.85999,6e-05,17.93165]
[1778926273779,46.34,77845.0267,0.0,0.85999,6e-05,17.93165]
[1778926273814,46.34,77845.0267,0.0,0.85999,6e-05,17.93165]
[1778926274499,46.34,77845.0267,0.0,0.85999,6e-05,17.93185]
[1778926274568,46.34,77845.0267,0.0,0.85999,6e-05,17.93185]
[1778926275843,46.34,77840.0767,0.0,0.85969,6e-05,17.95678]
[1778926279752,46.34,77842.96,0.0,0.85985,6e-05,17.9431]
[1778926279813,46.34,77842.96,0.0,0.85985,6e-05,17.9431]
[1778926279924,46.34,77842.96,0.0,0.85985,6e-05,17.9431]
[1778926280619,46.34,77842.96,0.0,0.85985,6e-05,17.94332]
[1778926280822,46.34,77842.96,0.0,0.85985,6e-05,17.94332]
[1778926282896,46.34,77839.8367,0.0,0.85966,6e-05,17.95939]
[1778926284910,46.35,77840.5067,0.0,0.85969,6e-05,17.95669]
[1778926285917,46.35,77827.5333,0.0,0.85891,6e-05,18.02147]
[1778926286628,46.35,77827.5333,0.0,0.85891,6e-05,18.02147]
[1778926286675,46.35,77827.5333,0.0,0.85891,6e-05,18.02147]
[1778926286810,46.35,77827.5333,0.0,0.85891,6e-05,18.02147]
[1778926289946,46.35,77821.3233,0.0,0.85852,6e-05,18.05388]
[1778926294981,46.35,77817.45,0.0,0.85828,6e-05,18.07159]
[1778926295585,46.35,77817.45,0.0,0.85828,6e-05,18.07159]
[1778926295637,46.35,77817.45,0.0,0.85828,6e-05,18.07159]
[1778926295811,46.35,77817.45,0.0,0.85828,6e-05,18.07159]
[1778926300003,46.36,77803.55,0.0,0.85743,6e-05,18.14221]
[1778926301004,46.36,77793.2667,0.0,0.8568,6e-05,18.19344]
[1778926302005,46.36,77787.23,0.0,0.85644,6e-05,18.22355]
[1778926303941,46.36,77787.23,0.0,0.85643,6e-05,18.22368]
[1778926304068,46.36,77786.0467,0.0,0.85636,6e-05,18.2297]
[1778926307001,46.36,77786.5067,0.0,0.85638,6e-05,18.22769]
[1778926311432,46.36,77789.45,0.0,0.85656,6e-05,18.2138]
[1778926311477,46.36,77789.45,0.0,0.85656,6e-05,18.2138]
[1778926311582,46.36,77789.45,0.0,0.85656,6e-05,18.2138]
[1778926313018,46.36,77785.0933,0.0,0.85629,6e-05,18.23567]
[1778926317022,46.36,77766.5533,0.0,0.85515,6e-05,18.32819]
[1778926318195,46.36,77764.3933,0.0,0.85502,6e-05,18.33895]
[1778926318241,46.36,77764.3933,0.0,0.85502,6e-05,18.33918]
[1778926320025,46.36,77772.3367,0.0,0.8555,6e-05,18.29997]
[1778926320623,46.36,77772.3367,0.0,0.8555,6e-05,18.29997]
[1778926320675,46.36,77772.3367,0.0,0.8555,6e-05,18.29997]
[1778926320811,46.36,77772.3367,0.0,0.8555,6e-05,18.29997]
[1778926325030,46.37,77776.33,0.0,0.85574,6e-05,18.2808]
[1778926328042,46.37,77765.0633,0.0,0.85504,6e-05,18.33714]
[1778926329322,46.37,77762.4533,0.0,0.85488,6e-05,18.35029]
[1778926329364,46.37,77762.4533,0.0,0.85488,6e-05,18.35029]
[1778926329655,46.37,77762.4533,0.0,0.85488,6e-05,18.35029]
[1778926331045,46.37,77768.6767,0.0,0.85526,6e-05,18.31965]
[1778926336111,46.37,77767.8167,0.0,0.85519,6e-05,18.32504]
[1778926336161,46.37,77767.8167,0.0,0.85519,6e-05,18.32504]
[1778926336312,46.37,77767.8167,0.0,0.85519,6e-05,18.32504]
[1778926337277,46.37,77757.6933,0.0,0.85457,6e-05,18.3758]
[1778926340910,46.37,77757.8533,0.0,0.85457,6e-05,18.37544]
[1778926340941,46.37,77757.8533,0.0,0.85457,6e-05,18.37544]
[1778926341062,46.37,77757.8533,0.0,0.85457,6e-05,18.37567]
[1778926342311,46.37,77770.51,0.0,0.85534,6e-05,18.31331]
[1778926343812,46.37,77770.51,0.0,0.85534,6e-05,18.31331]
[1778926343855,46.37,77770.51,0.0,0.85534,6e-05,18.31331]
[1778926344061,46.38,77770.51,0.0,0.85534,6e-05,18.31353]
[1778926345332,46.38,77764.56,0.0,0.85497,6e-05,18.34349]
[1778926348353,46.38,77760.53,0.0,0.85471,6e-05,18.36415]
[1778926350640,46.38,77758.36,0.0,0.85458,6e-05,18.37513]
[1778926350807,46.38,77758.36,0.0,0.85458,6e-05,18.37513]
[1778926350859,46.38,77758.36,0.0,0.85458,6e-05,18.37513]
[1778926351064,46.38,77758.36,0.0,0.85458,6e-05,18.37513]
[1778926351065,46.38,77762.93,0.0,0.85488,6e-05,18.34932]
[1778926352381,46.38,77759.5233,0.0,0.85466,6e-05,18.36666]
[1778926353379,46.38,77759.5233,0.0,0.85466,6e-05,18.36666]
[1778926353448,46.38,77759.5233,0.0,0.85466,6e-05,18.36666]
[1778926353561,46.38,77759.5233,0.0,0.85466,6e-05,18.36666]
[1778926355402,46.38,77766.2833,0.0,0.85507,6e-05,18.33389]
[1778926357133,46.38,77765.9633,0.0,0.85504,6e-05,18.33571]
[1778926357182,46.38,77765.9633,0.0,0.85504,6e-05,18.33571]
[1778926359164,46.38,77765.9633,0.0,0.85504,6e-05,18.33619]
[1778926361078,46.38,77765.9633,0.0,0.85504,6e-05,18.33645]
[1778926361130,46.38,77766.5467,0.0,0.85507,6e-05,18.33383]
[1778926361309,46.38,77766.5467,0.0,0.85507,6e-05,18.33383]
[1778926362451,46.39,77763.01,0.0,0.85485,6e-05,18.35188]
[1778926367486,46.39,77761.06,0.0,0.85471,6e-05,18.36273]
[1778926370635,46.39,77762.2133,0.0,0.85478,6e-05,18.35749]
[1778926370729,46.39,77762.2133,0.0,0.85478,6e-05,18.35749]
[1778926370811,46.39,77762.2133,0.0,0.85478,6e-05,18.35749]
[1778926373528,46.39,77767.2433,0.0,0.85507,6e-05,18.33355]
[1778926374535,46.39,77763.83,0.0,0.85486,6e-05,18.35073]
[1778926376335,46.39,77763.83,0.0,0.85486,6e-05,18.35096]
[1778926376463,46.39,77763.83,0.0,0.85486,6e-05,18.35096]
[1778926376565,46.39,77763.83,0.0,0.85486,6e-05,18.35096]
[1778926378563,46.39,77770.1633,0.0,0.85525,6e-05,18.31952]
[1778926383717,46.39,77773.1433,0.0,0.85543,6e-05,18.30491]
[1778926383768,46.39,77773.1433,0.0,0.85543,6e-05,18.30491]
[1778926384605,46.39,77778.4133,0.0,0.85574,6e-05,18.27896]
[1778926385562,46.39,77778.4133,0.0,0.85574,6e-05,18.27896]
[1778926386619,46.4,77783.88,0.0,0.85607,6e-05,18.25208]
[1778926388316,46.4,77783.88,0.0,0.85607,6e-05,18.25221]
[1778926388344,46.4,77783.88,0.0,0.85607,6e-05,18.25221]
[1778926389562,46.4,77783.88,0.0,0.85607,6e-05,18.25236]
[1778926390647,46.4,77787.5533,0.0,0.85629,6e-05,18.23444]
[1778926394758,46.4,77789.2,0.0,0.85638,6e-05,18.22674]
[1778926397696,46.4,77792.9633,0.0,0.8566,6e-05,18.20881]
[1778926398703,46.4,77795.2167,0.0,0.85674,6e-05,18.19792]
[1778926399710,46.4,77807.2233,0.0,0.85746,6e-05,18.13861]
[1778926401724,46.4,77813.4367,0.0,0.85783,6e-05,18.10846]
[1778926403738,46.4,77820.0,0.0,0.85822,6e-05,18.0764]
[1778926405752,46.4,77831.07,0.0,0.85888,6e-05,18.02179]
[1778926406759,46.4,77834.7167,0.0,0.85909,6e-05,18.00387]
[1778926409127,46.4,77842.24,0.0,0.85954,6e-05,17.96697]
[1778926411200,46.41,77842.24,0.0,0.85956,6e-05,17.96391]
[1778926411210,46.41,77842.24,0.0,0.85956,6e-05,17.96391]
[1778926411309,46.41,77842.24,0.0,0.85956,6e-05,17.96391]
[1778926411562,46.41,77842.24,0.0,0.85956,6e-05,17.96391]
[1778926411794,46.41,77842.24,0.0,0.85955,6e-05,17.96406]
[1778926412801,46.41,77842.6867,0.0,0.85958,6e-05,17.96201]
[1778926413808,46.41,77842.3267,0.0,0.85956,6e-05,17.96395]
[1778926414815,46.41,77843.4033,0.0,0.85962,6e-05,17.95877]
[1778926415822,46.41,77841.6333,0.0,0.85951,6e-05,17.96766]
[1778926416829,46.41,77837.73,0.0,0.85928,6e-05,17.9871]
[1778926417836,46.41,77835.8467,0.0,0.85916,6e-05,17.99654]
[1778926419850,46.41,77835.1267,0.0,0.85912,6e-05,18.00032]
[1778926421865,46.41,77835.89,0.0,0.85916,6e-05,17.99677]
[1778926422873,46.41,77837.5633,0.0,0.85926,6e-05,17.98862]
[1778926424142,46.41,77840.9033,0.0,0.85946,6e-05,17.97222]
[1778926427908,46.41,77843.8833,0.0,0.85963,6e-05,17.95813]
[1778926428984,46.41,77843.8833,0.0,0.85963,6e-05,17.95813]
[1778926429014,46.41,77843.8833,0.0,0.85963,6e-05,17.95813]
[1778926429138,46.41,77843.8833,0.0,0.85962,6e-05,17.95834]
[1778926429922,46.41,77850.63,0.0,0.86002,6e-05,17.92513]
[1778926433019,46.41,77845.58,0.0,0.85972,6e-05,17.95049]
[1778926434957,46.41,77852.3967,0.0,0.86012,6e-05,17.91739]
[1778926435855,46.41,77852.3967,0.0,0.86012,6e-05,17.91739]
[1778926435955,46.41,77852.3967,0.0,0.86012,6e-05,17.91739]
[1778926436060,46.41,77852.3967,0.0,0.86012,6e-05,17.91739]
[1778926436154,46.41,77855.52,0.0,0.8603,6e-05,17.90217]
[1778926438506,46.42,77856.2433,0.0,0.86034,6e-05,17.89909]
[1778926438559,46.42,77856.2433,0.0,0.86034,6e-05,17.89909]
[1778926439067,46.42,77856.2433,0.0,0.86034,6e-05,17.89909]
[1778926445027,46.42,77859.2367,0.0,0.8605,6e-05,17.88594]
[1778926449715,46.42,77858.8167,0.0,0.86046,6e-05,17.88895]
[1778926455099,46.43,77865.23,0.0,0.86082,6e-05,17.85876]
[1778926455573,46.43,77865.23,0.0,0.86082,6e-05,17.85876]
[1778926455624,46.43,77865.23,0.0,0.86082,6e-05,17.85876]
[1778926455808,46.43,77865.23,0.0,0.86082,6e-05,17.85876]
[1778926456104,46.43,77865.23,0.0,0.86082,6e-05,17.85903]
[1778926461139,46.43,77862.3467,0.0,0.86064,6e-05,17.87456]
[1778926464160,46.43,77856.35,0.0,0.86027,6e-05,17.90479]
[1778926465877,46.43,77857.27,0.0,0.86033,6e-05,17.90042]
[1778926465983,46.43,77857.27,0.0,0.86033,6e-05,17.90042]
[1778926466059,46.43,77857.27,0.0,0.86033,6e-05,17.90042]
[1778926466068,46.43,77857.27,0.0,0.86032,6e-05,17.90061]
[1778926471205,46.43,77858.9833,0.0,0.86044,6e-05,17.8897]
[1778926476209,46.44,77857.9967,0.0,0.86037,6e-05,17.89557]
[1778926479211,46.44,77863.6567,0.0,0.86069,6e-05,17.86819]
[1778926479787,46.44,77863.6567,0.0,0.86069,6e-05,17.86819]
[1778926479794,46.44,77863.6567,0.0,0.86069,6e-05,17.86819]
[1778926479888,46.44,77863.6567,0.0,0.86069,6e-05,17.8683]
[1778926482363,46.44,77862.9533,0.0,0.86065,6e-05,17.87211]
[1778926488067,46.44,77860.6033,0.0,0.8605,6e-05,17.88478]
[1778926490564,46.44,77862.59,0.0,0.86061,6e-05,17.87559]
[1778926490608,46.44,77862.59,0.0,0.86061,6e-05,17.87559]
[1778926490815,46.44,77862.59,0.0,0.86061,6e-05,17.87559]
[1778926490854,46.44,77862.59,0.0,0.8606,6e-05,17.87581]
[1778926496228,46.44,77864.1733,0.0,0.86069,6e-05,17.86858]
[1778926499426,46.44,77863.1567,0.0,0.86063,6e-05,17.87394]
[1778926499475,46.44,77863.1567,0.0,0.86063,6e-05,17.87394]
[1778926499560,46.44,77863.1567,0.0,0.86063,6e-05,17.87394]
[1778926499661,46.44,77863.1567,0.0,0.86063,6e-05,17.87405]
[1778926505447,46.45,77863.3033,0.0,0.86063,6e-05,17.87396]
[1778926508546,46.45,77866.8967,0.0,0.86084,6e-05,17.85646]
[1778926508562,46.45,77866.8967,0.0,0.86084,6e-05,17.85646]
[1778926508631,46.45,77866.8967,0.0,0.86084,6e-05,17.85646]
[1778926508700,46.45,77866.8967,0.0,0.86084,6e-05,17.85646]
[1778926508809,46.45,77866.8967,0.0,0.86084,6e-05,17.85646]
[1778926508910,46.45,77866.8967,0.0,0.86084,6e-05,17.8566]
[1778926513503,46.45,77868.84,0.0,0.86095,6e-05,17.84736]
[1778926514510,46.45,77884.4067,0.0,0.86186,6e-05,17.77054]
[1778926515547,46.45,77884.4067,0.0,0.86186,6e-05,17.77054]
[1778926515599,46.45,77884.4067,0.0,0.86186,6e-05,17.77054]
[1778926520012,46.45,77881.8667,0.0,0.86171,6e-05,17.78345]
[1778926520058,46.45,77881.8667,0.0,0.86171,6e-05,17.78345]
[1778926520064,46.45,77881.8667,0.0,0.86171,6e-05,17.78345]
[1778926520114,46.45,77881.8667,0.0,0.86171,6e-05,17.78353]
[1778926521074,46.45,77881.8667,0.0,0.86171,6e-05,17.78353]
[1778926521175,46.45,77881.8667,0.0,0.86171,6e-05,17.78361]
[1778926521308,46.45,77881.8667,0.0,0.86171,6e-05,17.78361]
[1778926521913,46.45,77881.8667,0.0,0.86171,6e-05,17.78361]
[1778926522063,46.45,77881.8667,0.0,0.86171,6e-05,17.78361]
[1778926522130,46.45,77881.8667,0.0,0.86171,6e-05,17.7837]
[1778926523257,46.45,77882.47,0.0,0.86174,6e-05,17.7808]
[1778926525587,46.45,77883.0533,0.0,0.86177,6e-05,17.77822]
[1778926526594,46.45,77889.6867,0.0,0.86216,6e-05,17.74561]
[1778926527601,46.45,77894.84,0.0,0.86246,6e-05,17.72033]
[1778926530445,46.45,77896.5767,0.0,0.86256,6e-05,17.7121]
[1778926530495,46.45,77896.5767,0.0,0.86256,6e-05,17.7121]
[1778926530562,46.45,77896.5767,0.0,0.86256,6e-05,17.7121]
[1778926530663,46.45,77896.5767,0.0,0.86256,6e-05,17.71228]
[1778926536664,46.46,77900.2967,0.0,0.86279,6e-05,17.69156]
[1778926538451,46.46,77900.5867,0.0,0.8628,6e-05,17.69028]
[1778926538461,46.46,77900.5867,0.0,0.8628,6e-05,17.69028]
[1778926538564,46.46,77900.5867,0.0,0.8628,6e-05,17.69028]
[1778926538678,46.46,77900.5867,0.0,0.8628,6e-05,17.69043]
[1778926543713,46.46,77904.3233,0.0,0.86301,6e-05,17.67278]
[1778926545727,46.46,77897.6767,0.0,0.86262,6e-05,17.70582]
[1778926546734,46.46,77893.8333,0.0,0.86239,6e-05,17.7249]
[1778926547808,46.46,77893.8333,0.0,0.86239,6e-05,17.7249]
[1778926547859,46.46,77893.8333,0.0,0.86239,6e-05,17.7249]
[1778926548060,46.46,77893.8333,0.0,0.86239,6e-05,17.7249]
[1778926548160,46.46,77893.8333,0.0,0.86239,6e-05,17.725]
[1778926548748,46.46,77893.6933,0.0,0.86238,6e-05,17.72579]
[1778926552776,46.46,77894.3767,0.0,0.86242,6e-05,17.72284]
[1778926554090,46.46,77894.3767,0.0,0.86242,6e-05,17.72284]
[1778926554158,46.46,77894.3767,0.0,0.86242,6e-05,17.72284]
[1778926554164,46.46,77894.3767,0.0,0.86241,6e-05,17.72296]
[1778926554309,46.46,77894.3767,0.0,0.86241,6e-05,17.72296]
[1778926556291,46.46,77898.2633,0.0,0.86264,6e-05,17.70402]
[1778926558319,46.46,77898.2633,0.0,0.86264,6e-05,17.70427]
[1778926558373,46.46,77898.2633,0.0,0.86264,6e-05,17.70427]
[1778926560942,46.46,77898.8933,0.0,0.86267,6e-05,17.70141]
[1778926560995,46.46,77898.8933,0.0,0.86267,6e-05,17.70141]
[1778926561163,46.46,77898.8933,0.0,0.86267,6e-05,17.70149]
[1778926561839,46.46,77891.1367,0.0,0.86221,6e-05,17.73987]
[1778926562367,46.46,77891.1367,0.0,0.86221,6e-05,17.73987]
[1778926566176,46.46,77890.69,0.0,0.86218,6e-05,17.74231]
[1778926566308,46.46,77890.69,0.0,0.86218,6e-05,17.74256]
[1778926571909,46.47,77891.47,0.0,0.86221,6e-05,17.74018]
[1778926573923,46.47,77886.1333,0.0,0.86189,6e-05,17.76694]
[1778926574544,46.47,77886.1333,0.0,0.86189,6e-05,17.76694]
[1778926574560,46.47,77886.1333,0.0,0.86189,6e-05,17.76694]
[1778926574592,46.47,77886.1333,0.0,0.86189,6e-05,17.76694]
[1778926574930,46.47,77886.1333,0.0,0.86189,6e-05,17.76714]
[1778926576471,46.47,77885.8,0.0,0.86187,6e-05,17.76899]
[1778926576646,46.47,77885.8,0.0,0.86187,6e-05,17.76899]
[1778926576944,46.47,77885.8,0.0,0.86187,6e-05,17.76917]
[1778926578959,46.47,77876.7767,0.0,0.86133,6e-05,17.814]
[1778926580516,46.47,77874.0067,0.0,0.86117,6e-05,17.8278]
[1778926581899,46.47,77874.0067,0.0,0.86116,6e-05,17.82791]
[1778926581999,46.47,77874.0067,0.0,0.86116,6e-05,17.82791]
[1778926582059,46.47,77874.0067,0.0,0.86116,6e-05,17.82791]
[1778926583994,46.47,77873.3833,0.0,0.86112,6e-05,17.83141]
[1778926585004,46.47,77858.69,0.0,0.86025,6e-05,17.90415]
[1778926587015,46.47,77847.5567,0.0,0.85959,6e-05,17.95941]
[1778926592051,46.47,77843.6167,0.0,0.85937,6e-05,17.97598]
[1778926593058,46.47,77843.28,0.0,0.85935,6e-05,17.97763]
[1778926594065,46.47,77854.6333,0.0,0.86002,6e-05,17.92153]
[1778926595072,46.47,77862.33,0.0,0.86048,6e-05,17.88352]
[1778926595638,46.47,77862.33,0.0,0.86048,6e-05,17.88352]
[1778926595717,46.47,77862.33,0.0,0.86048,6e-05,17.88352]
[1778926595808,46.47,77862.33,0.0,0.86048,6e-05,17.88352]
[1778926596079,46.47,77862.33,0.0,0.86048,6e-05,17.88356]
[1778926598093,46.47,77863.6033,0.0,0.86055,6e-05,17.87763]
[1778926599100,46.47,77850.3133,0.0,0.85976,6e-05,17.94344]
[1778926602121,46.48,77845.37,0.0,0.85946,6e-05,17.96819]
[1778926606152,46.48,77838.3667,0.0,0.85904,6e-05,18.0031]
[1778926607120,46.48,77838.3667,0.0,0.85904,6e-05,18.0031]
[1778926607173,46.48,77838.3667,0.0,0.85904,6e-05,18.0031]
[1778926607313,46.48,77838.3667,0.0,0.85904,6e-05,18.0031]
[1778926607349,46.48,77837.1433,0.0,0.85896,6e-05,18.00939]
[1778926608778,46.48,77837.1433,0.0,0.85896,6e-05,18.00961]
[1778926608810,46.48,77837.1433,0.0,0.85896,6e-05,18.00961]
[1778926608875,46.48,77837.1433,0.0,0.85896,6e-05,18.00961]
[1778926609060,46.48,77837.1433,0.0,0.85896,6e-05,18.00961]
[1778926612528,46.48,77840.6833,0.0,0.85916,6e-05,17.9927]
[1778926612568,46.48,77840.6833,0.0,0.85916,6e-05,17.9927]
[1778926612979,46.48,77840.6833,0.0,0.85916,6e-05,17.9927]
[1778926613201,46.48,77840.6833,0.0,0.85916,6e-05,17.99279]
[1778926616561,46.48,77844.78,0.0,0.85941,6e-05,17.97281]
[1778926617229,46.48,77844.78,0.0,0.8594,6e-05,17.9729]
[1778926620030,46.48,77842.7533,0.0,0.85928,6e-05,17.98306]
[1778926620063,46.48,77842.7533,0.0,0.85928,6e-05,17.98306]
[1778926620080,46.48,77842.7533,0.0,0.85928,6e-05,17.98306]
[1778926620250,46.48,77842.7533,0.0,0.85928,6e-05,17.9833]
[1778926621257,46.48,77838.14,0.0,0.859,6e-05,18.00633]
[1778926622563,46.48,77835.0867,0.0,0.85882,6e-05,18.02163]
[1778926623271,46.48,77835.0867,0.0,0.85881,6e-05,18.0219]
[1778926624278,46.48,77828.38,0.0,0.85841,6e-05,18.05532]
[1778926626563,46.48,77825.5933,0.0,0.85824,6e-05,18.0696]
[1778926626568,46.48,77825.5933,0.0,0.85824,6e-05,18.0696]
[1778926626808,46.48,77825.5933,0.0,0.85824,6e-05,18.0696]
[1778926631327,46.49,77835.5133,0.0,0.85882,6e-05,18.02163]
[1778926632567,46.49,77837.5067,0.0,0.85893,6e-05,18.012]
[1778926632631,46.49,77837.5067,0.0,0.85893,6e-05,18.012]
[1778926632815,46.49,77837.5067,0.0,0.85893,6e-05,18.012]
[1778926633341,46.49,77837.5067,0.0,0.85893,6e-05,18.01223]
[1778926636619,46.49,77841.4267,0.0,0.85916,6e-05,17.99304]
[1778926636668,46.49,77841.4267,0.0,0.85916,6e-05,17.99304]
[1778926636810,46.49,77841.4267,0.0,0.85916,6e-05,17.99304]
[1778926640386,46.49,77834.47,0.0,0.85874,6e-05,18.02781]
[1778926640878,46.49,77834.47,0.0,0.85874,6e-05,18.02781]
[1778926640998,46.49,77834.47,0.0,0.85874,6e-05,18.02781]
[1778926641070,46.49,77834.47,0.0,0.85874,6e-05,18.02781]
[1778926641105,46.49,77834.47,0.0,0.85874,6e-05,18.028]
[1778926643389,46.49,77826.8467,0.0,0.85828,6e-05,18.06603]
[1778926644247,46.49,77826.8467,0.0,0.85828,6e-05,18.06603]
[1778926644300,46.49,77826.8467,0.0,0.85828,6e-05,18.06603]
[1778926644311,46.49,77826.8467,0.0,0.85828,6e-05,18.06603]
[1778926644562,46.49,77826.8767,0.0,0.85828,6e-05,18.06603]
[1778926644662,46.49,77826.8767,0.0,0.85828,6e-05,18.06618]
[1778926650329,46.49,77824.3567,0.0,0.85812,6e-05,18.07959]
[1778926650396,46.49,77823.84,0.0,0.85808,6e-05,18.08237]
[1778926650400,46.49,77823.84,0.0,0.85808,6e-05,18.08237]
[1778926650562,46.49,77823.84,0.0,0.85808,6e-05,18.08237]
[1778926651075,46.49,77823.84,0.0,0.85808,6e-05,18.08237]
[1778926651269,46.49,77823.84,0.0,0.85808,6e-05,18.08237]
[1778926651309,46.49,77823.84,0.0,0.85808,6e-05,18.08237]
[1778926651370,46.49,77823.84,0.0,0.8581,6e-05,18.07921]
[1778926654400,46.49,77814.55,0.0,0.85754,6e-05,18.12575]
[1778926655156,46.49,77814.55,0.0,0.85754,6e-05,18.12575]
[1778926655238,46.49,77814.55,0.0,0.85754,6e-05,18.12575]
[1778926655309,46.49,77814.55,0.0,0.85754,6e-05,18.12575]
[1778926655353,46.5,77814.55,0.0,0.85753,6e-05,18.12588]
[1778926656402,46.5,77806.5733,0.0,0.85705,6e-05,18.16545]
[1778926660834,46.5,77803.9867,0.0,0.85689,6e-05,18.17864]
[1778926660841,46.5,77803.9867,0.0,0.85689,6e-05,18.17864]
[1778926661061,46.5,77803.9867,0.0,0.85689,6e-05,18.17864]
[1778926661131,46.5,77803.9867,0.0,0.85689,6e-05,18.17871]
[1778926662408,46.5,77800.09,0.0,0.85665,6e-05,18.19805]
[1778926664410,46.5,77795.7567,0.0,0.85639,6e-05,18.21957]
[1778926669415,46.5,77776.4467,0.0,0.85522,6e-05,18.3155]
[1778926672418,46.5,77770.49,0.0,0.85485,6e-05,18.34497]
[1778926674008,46.5,77772.6033,0.0,0.85498,6e-05,18.3345]
[1778926674060,46.5,77772.6033,0.0,0.85498,6e-05,18.3345]
[1778926674110,46.5,77772.6033,0.0,0.85498,6e-05,18.33453]
[1778926674632,46.5,77777.8033,0.0,0.8553,6e-05,18.30887]
[1778926676226,46.5,77777.8033,0.0,0.8553,6e-05,18.30887]
[1778926676307,46.5,77777.8033,0.0,0.8553,6e-05,18.30896]
[1778926676647,46.5,77786.4133,0.0,0.85582,6e-05,18.26647]
[1778926677654,46.5,77791.7867,0.0,0.85614,6e-05,18.24004]
[1778926678661,46.5,77798.0933,0.0,0.85652,6e-05,18.20902]
[1778926679464,46.5,77798.0933,0.0,0.85652,6e-05,18.20902]
[1778926679507,46.5,77798.0933,0.0,0.85652,6e-05,18.20902]
[1778926679562,46.5,77798.0933,0.0,0.85652,6e-05,18.20902]
[1778926683697,46.5,77801.81,0.0,0.85673,6e-05,18.19163]
[1778926685145,46.5,77801.81,0.0,0.85673,6e-05,18.19163]
[1778926685194,46.5,77801.81,0.0,0.85673,6e-05,18.19163]
[1778926685246,46.5,77801.81,0.0,0.85673,6e-05,18.19177]
[1778926685570,46.5,77801.81,0.0,0.85673,6e-05,18.19177]
[1778926686718,46.5,77814.04,0.0,0.85746,6e-05,18.13184]
[1778926688732,46.5,77818.7633,0.0,0.85774,6e-05,18.10889]
[1778926689739,46.5,77822.2667,0.0,0.85795,6e-05,18.09154]
[1778926690746,46.5,77829.3833,0.0,0.85838,6e-05,18.05636]
[1778926691753,46.5,77835.3167,0.0,0.85874,6e-05,18.02705]
[1778926694774,46.5,77840.66,0.0,0.85905,6e-05,18.00075]
[1778926697673,46.5,77839.7067,0.0,0.859,6e-05,18.00554]
[1778926697725,46.5,77839.7067,0.0,0.859,6e-05,18.00554]
[1778926697811,46.5,77839.7067,0.0,0.859,6e-05,18.00554]
[1778926702830,46.51,77841.53,0.0,0.8591,6e-05,17.9969]
[1778926703837,46.51,77836.56,0.0,0.8588,6e-05,18.0215]
[1778926705851,46.51,77832.3633,0.0,0.85855,6e-05,18.04243]
[1778926707361,46.51,77832.3633,0.0,0.85855,6e-05,18.04243]
[1778926707554,46.51,77832.3633,0.0,0.85855,6e-05,18.04244]
[1778926707808,46.51,77832.3633,0.0,0.85855,6e-05,18.04244]
[1778926713861,46.51,77832.6,0.0,0.85858,6e-05,18.03799]
[1778926720449,46.51,77832.7967,0.0,0.85859,6e-05,18.03715]
[1778926720500,46.51,77834.1267,0.0,0.85867,6e-05,18.03061]
[1778926720561,46.51,77834.1267,0.0,0.85867,6e-05,18.03061]
[1778926726999,46.51,77832.3533,0.0,0.85856,6e-05,18.03961]
[1778926728201,46.51,77832.3533,0.0,0.85856,6e-05,18.03961]
[1778926728252,46.51,77832.3533,0.0,0.85856,6e-05,18.03961]
[1778926728315,46.51,77832.3533,0.0,0.85856,6e-05,18.03961]
[1778926729014,46.51,77826.1567,0.0,0.85819,6e-05,18.0702]
[1778926733043,46.51,77821.2067,0.0,0.85789,6e-05,18.09509]
[1778926736065,46.51,77819.3667,0.0,0.85778,6e-05,18.10451]
[1778926736779,46.51,77819.3667,0.0,0.85778,6e-05,18.10451]
[1778926736812,46.51,77819.3667,0.0,0.85778,6e-05,18.10451]
[1778926736831,46.51,77819.3667,0.0,0.85778,6e-05,18.10451]
[1778926738079,46.51,77831.7467,0.0,0.85852,6e-05,18.04352]
[1778926740428,46.51,77831.98,0.0,0.85853,6e-05,18.04248]
[1778926740560,46.51,77832.9633,0.0,0.85859,6e-05,18.03774]
[1778926745885,46.51,77830.1667,0.0,0.85841,6e-05,18.05195]
[1778926745937,46.51,77830.1667,0.0,0.85841,6e-05,18.05195]
[1778926746064,46.51,77830.1667,0.0,0.85841,6e-05,18.05195]
[1778926747496,46.51,77839.03,0.0,0.85894,6e-05,18.00827]
[1778926753185,46.51,77838.6033,0.0,0.85891,6e-05,18.01073]
[1778926758220,46.51,77840.22,0.0,0.85901,6e-05,18.00304]
[1778926758670,46.51,77840.22,0.0,0.85901,6e-05,18.00304]
[1778926758718,46.51,77840.22,0.0,0.85901,6e-05,18.00304]
[1778926758810,46.51,77840.22,0.0,0.85901,6e-05,18.00304]
[1778926761244,46.51,77836.6367,0.0,0.85879,6e-05,18.02095]
[1778926761919,46.51,77836.6367,0.0,0.85879,6e-05,18.02095]
[1778926762010,46.51,77836.6367,0.0,0.85879,6e-05,18.02095]
[1778926762064,46.51,77836.6367,0.0,0.85879,6e-05,18.02095]
[1778926763258,46.51,77849.68,0.0,0.85957,6e-05,17.95677]
[1778926768295,46.52,77851.61,0.0,0.85967,6e-05,17.94795]
[1778926770309,46.52,77855.8933,0.0,0.85992,6e-05,17.92714]
[1778926772346,46.52,77856.75,0.0,0.85999,6e-05,17.91972]
[1778926772463,46.52,77856.75,0.0,0.85999,6e-05,17.91972]
[1778926772561,46.52,77856.8567,0.0,0.86,6e-05,17.91937]
[1778926775763,46.52,77857.28,0.0,0.86002,6e-05,17.91784]
[1778926775817,46.52,77857.28,0.0,0.86002,6e-05,17.91784]
[1778926781386,46.52,77859.5567,0.0,0.86014,6e-05,17.90761]
[1778926785126,46.52,77858.8133,0.0,0.86009,6e-05,17.91162]
[1778926785177,46.52,77858.8133,0.0,0.86009,6e-05,17.91162]
[1778926785310,46.52,77858.8133,0.0,0.86009,6e-05,17.91162]
[1778926786421,46.52,77863.4933,0.0,0.86037,6e-05,17.88853]
[1778926791456,46.52,77865.53,0.0,0.86049,6e-05,17.87865]
[1778926792463,46.52,77860.4733,0.0,0.86019,6e-05,17.90369]
[1778926792826,46.52,77860.4733,0.0,0.86019,6e-05,17.90369]
[1778926792878,46.52,77860.4733,0.0,0.86019,6e-05,17.90369]
[1778926793058,46.52,77860.4733,0.0,0.86019,6e-05,17.90369]
[1778926795484,46.52,77856.3533,0.0,0.85994,6e-05,17.92423]
[1778926800519,46.52,77853.6167,0.0,0.85977,6e-05,17.93797]
[1778926802239,46.52,77852.82,0.0,0.85973,6e-05,17.94196]
[1778926802247,46.52,77852.82,0.0,0.85973,6e-05,17.94196]
[1778926802311,46.52,77852.82,0.0,0.85973,6e-05,17.94196]
[1778926807555,46.52,77851.3533,0.0,0.85964,6e-05,17.94942]
[1778926809073,46.52,77851.0933,0.0,0.85962,6e-05,17.95073]
[1778926809112,46.52,77851.0933,0.0,0.85962,6e-05,17.95073]
[1778926809311,46.52,77851.0933,0.0,0.85962,6e-05,17.95073]
[1778926810559,46.52,77847.4833,0.0,0.85941,6e-05,17.96858]
[1778926812562,46.52,77843.78,0.0,0.85919,6e-05,17.98685]
[1778926814564,46.52,77840.1467,0.0,0.85897,6e-05,18.0047]
[1778926815357,46.52,77840.1467,0.0,0.85897,6e-05,18.0047]
[1778926815408,46.52,77840.1467,0.0,0.85897,6e-05,18.0047]
[1778926815562,46.52,77840.1467,0.0,0.85897,6e-05,18.0047]
[1778926820570,46.52,77839.52,0.0,0.85894,6e-05,18.00749]
[1778926825576,46.52,77836.9067,0.0,0.85878,6e-05,18.02022]
[1778926827874,46.52,77838.4533,0.0,0.85887,6e-05,18.01255]
[1778926827919,46.52,77838.4533,0.0,0.85887,6e-05,18.01255]
[1778926828064,46.52,77838.4533,0.0,0.85887,6e-05,18.01255]
[1778926833583,46.52,77837.63,0.0,0.85885,6e-05,18.01313]
[1778926834522,46.52,77837.63,0.0,0.85885,6e-05,18.01313]
[1778926834561,46.52,77837.63,0.0,0.85885,6e-05,18.01313]
[1778926838467,46.52,77836.18,0.0,0.85876,6e-05,18.0202]
[1778926840194,46.52,77833.24,0.0,0.85859,6e-05,18.03464]
[1778926840246,46.52,77833.24,0.0,0.85859,6e-05,18.03464]
[1778926841592,46.52,77836.6867,0.0,0.85879,6e-05,18.01755]
[1778926842314,46.52,77836.6867,0.0,0.85879,6e-05,18.01755]
[1778926847598,46.52,77836.7167,0.0,0.8588,6e-05,18.01728]
[1778926849096,46.52,77836.7167,0.0,0.8588,6e-05,18.01728]
[1778926849149,46.52,77836.7167,0.0,0.8588,6e-05,18.01728]
[1778926849560,46.52,77836.7167,0.0,0.8588,6e-05,18.01728]
[1778926850872,46.52,77840.4433,0.0,0.85902,6e-05,17.99886]
[1778926851879,46.52,77843.92,0.0,0.85923,6e-05,17.98171]
[1778926852849,46.52,77843.92,0.0,0.85923,6e-05,17.98171]
[1778926854901,46.52,77838.74,0.0,0.85892,6e-05,18.00728]
[1778926857921,46.52,77835.2467,0.0,0.85871,6e-05,18.02445]
[1778926862956,46.52,77834.67,0.0,0.85868,6e-05,18.02713]
[1778926867991,46.52,77832.72,0.0,0.85856,6e-05,18.03653]
[1778926873626,46.52,77829.6833,0.0,0.85838,6e-05,18.05122]
[1778926879068,46.52,77827.3267,0.0,0.85825,6e-05,18.06251]
[1778926884637,46.52,77827.27,0.0,0.85825,6e-05,18.06256]
[1778926889642,46.52,77828.59,0.0,0.85833,6e-05,18.05582]
[1778926895180,46.52,77835.7667,0.0,0.85878,6e-05,18.0169]
[1778926900215,46.52,77837.73,0.0,0.8589,6e-05,18.00734]
[1778926905250,46.52,77836.0533,0.0,0.85879,6e-05,18.01569]
[1778926909278,46.52,77839.7533,0.0,0.85902,6e-05,17.99746]
[1778926914313,46.52,77839.06,0.0,0.85897,6e-05,18.00094]
[1778926919348,46.52,77838.96,0.0,0.85897,6e-05,18.00148]
[1778926921362,46.52,77835.59,0.0,0.85877,6e-05,18.01808]
[1778926922369,46.52,77831.98,0.0,0.85855,6e-05,18.03586]
[1778926923376,46.52,77828.4633,0.0,0.85834,6e-05,18.05318]
[1778926928411,46.52,77829.0733,0.0,0.85838,6e-05,18.04986]
[1778926933446,46.52,77828.58,0.0,0.85835,6e-05,18.05208]
[1778926938481,46.52,77829.29,0.0,0.8584,6e-05,18.04844]
[1778926940495,46.52,77823.0267,0.0,0.85802,6e-05,18.07925]
[1778926942509,46.52,77813.4167,0.0,0.85745,6e-05,18.12662]
[1778926943516,46.52,77810.55,0.0,0.85728,6e-05,18.14076]
[1778926944525,46.52,77808.7,0.0,0.85716,6e-05,18.14985]
[1778926945530,46.52,77806.1733,0.0,0.85701,6e-05,18.16229]
[1778926948551,46.52,77806.4267,0.0,0.85702,6e-05,18.16133]
[1778926949429,46.52,77806.4267,0.0,0.85702,6e-05,18.16133]
[1778926950565,46.52,77805.2833,0.0,0.85696,6e-05,18.16697]
[1778926951572,46.52,77813.2067,0.0,0.85745,6e-05,18.12437]
[1778926952579,46.52,77824.0867,0.0,0.85811,6e-05,18.07057]
[1778926953586,46.52,77827.6667,0.0,0.85832,6e-05,18.05282]
[1778926954593,46.52,77820.7267,0.0,0.85791,6e-05,18.08707]
[1778926959629,46.52,77820.0933,0.0,0.85787,6e-05,18.09007]
[1778926960636,46.52,77808.39,0.0,0.85717,6e-05,18.14803]
[1778926961643,46.52,77804.91,0.0,0.85696,6e-05,18.16531]
[1778926962650,46.52,77801.4067,0.0,0.85674,6e-05,18.1827]
[1778926963657,46.52,77800.44,0.0,0.85668,6e-05,18.18755]
[1778926968692,46.52,77800.06,0.0,0.85666,6e-05,18.18973]
[1778926969699,46.52,77799.2633,0.0,0.85661,6e-05,18.19373]
[1778926970537,46.52,77799.2633,0.0,0.85661,6e-05,18.19373]
[1778926970725,46.52,77800.12,0.0,0.85666,6e-05,18.18956]
[1778926973727,46.52,77798.98,0.0,0.85659,6e-05,18.19535]
[1778926974730,46.52,77796.3967,0.0,0.85643,6e-05,18.20817]
[1778926976732,46.52,77795.1533,0.0,0.85636,6e-05,18.21437]
[1778926981737,46.52,77794.94,0.0,0.85634,6e-05,18.21556]
[1778926982737,46.52,77790.1633,0.0,0.85605,6e-05,18.23918]
[1778926983738,46.52,77787.3267,0.0,0.85588,6e-05,18.25318]
[1778926984739,46.52,77782.88,0.0,0.85561,6e-05,18.27513]
[1778926986741,46.52,77780.5867,0.0,0.85547,6e-05,18.28634]
[1778926987742,46.52,77778.96,0.0,0.85538,6e-05,18.2943]
[1778926988743,46.52,77777.6067,0.0,0.85529,6e-05,18.30091]
[1778926989744,46.52,77787.7067,0.0,0.85591,6e-05,18.25091]
[1778926990745,46.52,77788.7433,0.0,0.85597,6e-05,18.24576]
[1778926991746,46.52,77791.1633,0.0,0.85612,6e-05,18.23379]
[1778926993748,46.52,77794.3367,0.0,0.85631,6e-05,18.21811]
[1778926994749,46.52,77795.8133,0.0,0.8564,6e-05,18.21083]
[1778926996751,46.52,77795.0133,0.0,0.85635,6e-05,18.21485]
[1778927001757,46.52,77794.7667,0.0,0.85633,6e-05,18.21618]
[1778927003759,46.52,77795.31,0.0,0.85637,6e-05,18.21354]
[1778927004760,46.52,77799.0433,0.0,0.85659,6e-05,18.19497]
[1778927005761,46.52,77808.3733,0.0,0.85716,6e-05,18.14878]
[1778927006762,46.52,77808.67,0.0,0.85717,6e-05,18.14736]
[1778927007965,46.52,77800.7667,0.0,0.8567,6e-05,18.18641]
[1778927008972,46.52,77798.21,0.0,0.85654,6e-05,18.19902]
[1778927010766,46.52,77797.1633,0.0,0.85648,6e-05,18.20417]
[1778927014007,46.52,77801.8667,0.0,0.85679,6e-05,18.1775]
[1778927015014,46.52,77806.5433,0.0,0.85707,6e-05,18.1544]
[1778927017028,46.52,77803.4267,0.0,0.85688,6e-05,18.16984]
[1778927019775,46.52,77802.9867,0.0,0.85685,6e-05,18.17203]
[1778927024780,46.52,77802.3,0.0,0.85682,6e-05,18.17504]
[1778927029785,46.51,77802.1033,0.0,0.85681,6e-05,18.17561]
[1778927035791,46.51,77801.89,0.0,0.8568,6e-05,18.17619]
[1778927038794,46.51,77804.0433,0.0,0.85693,6e-05,18.16532]
[1778927044219,46.51,77803.6,0.0,0.85691,6e-05,18.16712]
[1778927046233,46.51,77800.7167,0.0,0.85674,6e-05,18.18118]
[1778927047803,46.51,77795.1767,0.0,0.85641,6e-05,18.20846]
[1778927050261,46.51,77794.6033,0.0,0.85638,6e-05,18.21092]
[1778927052275,46.51,77792.1767,0.0,0.85623,6e-05,18.22263]
[1778927053282,46.51,77791.33,0.0,0.85618,6e-05,18.22682]
[1778927055296,46.51,77786.5133,0.0,0.85589,6e-05,18.2506]
[1778927056303,46.51,77785.82,0.0,0.85585,6e-05,18.25402]
[1778927057310,46.51,77789.1333,0.0,0.85605,6e-05,18.23764]
[1778927058317,46.51,77791.84,0.0,0.85621,6e-05,18.22427]
[1778927059324,46.51,77793.6267,0.0,0.85632,6e-05,18.21546]
[1778927064359,46.51,77794.08,0.0,0.85635,6e-05,18.21336]
[1778927065366,46.51,77797.34,0.0,0.85654,6e-05,18.19729]
[1778927066373,46.51,77798.0633,0.0,0.85659,6e-05,18.19376]
[1778927071408,46.51,77796.99,0.0,0.85654,6e-05,18.19596]
[1778927072415,46.51,77797.7333,0.0,0.85658,6e-05,18.19238]
[1778927073423,46.51,77803.0967,0.0,0.85691,6e-05,18.16594]
[1778927074429,46.51,77803.8367,0.0,0.85695,6e-05,18.16239]
[1778927075436,46.51,77804.9033,0.0,0.85701,6e-05,18.15723]
[1778927076443,46.51,77806.7,0.0,0.85712,6e-05,18.14846]
[1778927078457,46.51,77804.8167,0.0,0.857,6e-05,18.15797]
[1778927079464,46.51,77803.7133,0.0,0.85694,6e-05,18.16336]
[1778927080471,46.51,77802.92,0.0,0.85689,6e-05,18.16738]
[1778927082485,46.51,77797.3033,0.0,0.85655,6e-05,18.19526]
[1778927087520,46.51,77797.24,0.0,0.85654,6e-05,18.19582]
[1778927090541,46.51,77797.77,0.0,0.85658,6e-05,18.19289]
[1778927093563,46.51,77799.44,0.0,0.85668,6e-05,18.18481]
[1778927095577,46.51,77800.32,0.0,0.85673,6e-05,18.18045]
[1778927096584,46.51,77801.62,0.0,0.85681,6e-05,18.17411]
[1778927097591,46.51,77802.23,0.0,0.85684,6e-05,18.17102]
[1778927102626,46.51,77801.9533,0.0,0.85683,6e-05,18.17206]
[1778927103633,46.51,77809.14,0.0,0.85727,6e-05,18.1364]
[1778927104640,46.51,77811.1167,0.0,0.85738,6e-05,18.12662]
[1778927105647,46.51,77811.6767,0.0,0.85742,6e-05,18.12383]
[1778927106654,46.51,77809.93,0.0,0.85731,6e-05,18.13245]
[1778927107661,46.51,77809.6567,0.0,0.8573,6e-05,18.13394]
[1778927108668,46.51,77810.11,0.0,0.85732,6e-05,18.13185]
[1778927109675,46.51,77812.15,0.0,0.85744,6e-05,18.12185]
[1778927110682,46.51,77803.3033,0.0,0.85691,6e-05,18.16568]
[1778927111689,46.51,77800.23,0.0,0.85672,6e-05,18.18094]
[1778927112696,46.51,77798.8167,0.0,0.85664,6e-05,18.18799]
[1778927115719,46.51,77797.8367,0.0,0.85657,6e-05,18.19301]
[1778927116726,46.51,77798.6167,0.0,0.85662,6e-05,18.18921]
[1778927121761,46.52,77798.9267,0.0,0.85664,6e-05,18.18797]
[1778927122768,46.52,77797.5,0.0,0.85655,6e-05,18.19506]
[1778927123775,46.52,77795.3233,0.0,0.85642,6e-05,18.20591]
[1778927124782,46.52,77794.3067,0.0,0.85636,6e-05,18.211]
[1778927125789,46.52,77791.22,0.0,0.85617,6e-05,18.22632]
[1778927127803,46.52,77790.2367,0.0,0.85611,6e-05,18.23129]
[1778927129817,46.52,77782.1133,0.0,0.85561,6e-05,18.27141]
[1778927130824,46.52,77771.2267,0.0,0.85495,6e-05,18.3252]
[1778927135891,46.51,77771.6233,0.0,0.855,6e-05,18.31956]
[1778927139887,46.51,77770.71,0.0,0.85495,6e-05,18.32399]
[1778927140317,46.51,77770.71,0.0,0.85495,6e-05,18.32399]
[1778927140559,46.51,77770.71,0.0,0.85495,6e-05,18.32399]
[1778927141898,46.51,77767.0667,0.0,0.85472,6e-05,18.34205]
[1778927146903,46.51,77766.1667,0.0,0.85467,6e-05,18.34651]
[1778927150907,46.51,77765.0833,0.0,0.8546,6e-05,18.35171]
[1778927151908,46.51,77766.4733,0.0,0.85469,6e-05,18.34478]
[1778927152909,46.51,77771.4633,0.0,0.85499,6e-05,18.32007]
[1778927153910,46.51,77776.3133,0.0,0.85529,6e-05,18.29608]
[1778927154911,46.51,77785.89,0.0,0.85587,6e-05,18.24877]
[1778927157914,46.51,77787.06,0.0,0.85594,6e-05,18.24324]
[1778927159916,46.52,77786.02,0.0,0.85587,6e-05,18.24856]
[1778927160917,46.52,77787.2433,0.0,0.85595,6e-05,18.2426]
[1778927161918,46.52,77784.43,0.0,0.85578,6e-05,18.25659]
[1778927163920,46.52,77788.2567,0.0,0.85601,6e-05,18.23783]
[1778927164921,46.52,77789.0767,0.0,0.85605,6e-05,18.23387]
[1778927166922,46.52,77790.18,0.0,0.85612,6e-05,18.22863]
[1778927168924,46.52,77790.8967,0.0,0.85616,6e-05,18.22531]
[1778927170926,46.52,77793.0433,0.0,0.85629,6e-05,18.21493]
[1778927171931,46.52,77792.32,0.0,0.85624,6e-05,18.21863]
[1778927172932,46.52,77793.9767,0.0,0.85634,6e-05,18.21057]
[1778927173933,46.52,77796.4433,0.0,0.85649,6e-05,18.19852]
[1778927175935,46.52,77797.13,0.0,0.85653,6e-05,18.19543]
[1778927181941,46.52,77797.72,0.0,0.85655,6e-05,18.19334]
[1778927185945,46.52,77803.9933,0.0,0.85692,6e-05,18.1629]
[1778927188225,46.52,77799.1633,0.0,0.85663,6e-05,18.18722]
[1778927189949,46.52,77797.3533,0.0,0.85652,6e-05,18.19629]
[1778927193260,46.53,77796.3133,0.0,0.85647,6e-05,18.19849]
[1778927195274,46.53,77801.3533,0.0,0.85677,6e-05,18.17382]
[1778927200311,46.53,77802.2867,0.0,0.85682,6e-05,18.16986]
[1778927201318,46.53,77801.6567,0.0,0.85678,6e-05,18.1731]
[1778927205346,46.53,77802.1567,0.0,0.8568,6e-05,18.17114]
[1778927206353,46.53,77801.3667,0.0,0.85676,6e-05,18.17517]
[1778927208368,46.53,77800.71,0.0,0.85671,6e-05,18.17866]
[1778927210381,46.53,77800.04,0.0,0.85667,6e-05,18.1822]
[1778927212395,46.53,77799.2733,0.0,0.85662,6e-05,18.18618]
[1778927213402,46.53,77795.2667,0.0,0.85638,6e-05,18.20607]
[1778927214409,46.53,77794.04,0.0,0.8563,6e-05,18.21221]
[1778927219444,46.53,77798.6467,0.0,0.85658,6e-05,18.1899]
[1778927220451,46.53,77804.5,0.0,0.85693,6e-05,18.16113]
[1778927221458,46.53,77808.98,0.0,0.8572,6e-05,18.13916]
[1778927222466,46.53,77809.74,0.0,0.85724,6e-05,18.13559]
[1778927223472,46.53,77810.4533,0.0,0.85728,6e-05,18.13225]
[1778927224480,46.53,77810.56,0.0,0.85729,6e-05,18.13182]
[1778927225486,46.53,77799.17,0.0,0.8566,6e-05,18.18822]
[1778927226493,46.53,77796.49,0.0,0.85643,6e-05,18.20156]
[1778927231528,46.54,77796.6467,0.0,0.85644,6e-05,18.20122]
[1778927232995,46.54,77797.1267,0.0,0.85647,6e-05,18.19894]
[1778927236563,46.54,77796.0,0.0,0.85639,6e-05,18.20483]
[1778927237570,46.54,77792.36,0.0,0.85617,6e-05,18.22285]
[1778927238577,46.54,77787.28,0.0,0.85587,6e-05,18.24797]
[1778927239584,46.54,77783.6467,0.0,0.85564,6e-05,18.26594]
[1778927241598,46.54,77782.9167,0.0,0.8556,6e-05,18.26954]
[1778927243612,46.54,77780.0267,0.0,0.85543,6e-05,18.28377]
[1778927244619,46.54,77778.5,0.0,0.85533,6e-05,18.29127]
[1778927245560,46.54,77778.5,0.0,0.85533,6e-05,18.29127]
[1778927245624,46.54,77778.5,0.0,0.85533,6e-05,18.29127]
[1778927245811,46.54,77778.5,0.0,0.85533,6e-05,18.29127]
[1778927245873,46.54,77778.5,0.0,0.85533,6e-05,18.29124]
[1778927246633,46.54,77775.8333,0.0,0.85517,6e-05,18.30448]
[1778927248647,46.54,77766.68,0.0,0.85461,6e-05,18.34982]
[1778927249654,46.54,77765.77,0.0,0.85456,6e-05,18.3543]
[1778927250661,46.54,77762.31,0.0,0.85435,6e-05,18.37138]
[1778927251669,46.54,77761.0767,0.0,0.85429,6e-05,18.37425]
[1778927254689,46.54,77762.9633,0.0,0.8544,6e-05,18.36504]
[1778927255701,46.54,77764.6267,0.0,0.8545,6e-05,18.3568]
[1778927257711,46.54,77767.1967,0.0,0.85466,6e-05,18.34438]
[1778927258718,46.54,77763.2433,0.0,0.85441,6e-05,18.36413]
[1778927261739,46.54,77764.19,0.0,0.85447,6e-05,18.36]
[1778927266774,46.54,77763.6,0.0,0.85442,6e-05,18.36382]
[1778927267781,46.54,77762.4333,0.0,0.85435,6e-05,18.36977]
[1778927270804,46.54,77760.3367,0.0,0.85421,6e-05,18.38062]
[1778927272818,46.54,77758.0633,0.0,0.85407,6e-05,18.39215]
[1778927277853,46.55,77758.4833,0.0,0.85409,6e-05,18.39078]
[1778927279867,46.55,77757.2633,0.0,0.85401,6e-05,18.39689]
[1778927285909,46.55,77757.5133,0.0,0.85402,6e-05,18.39643]
[1778927288930,46.55,77753.03,0.0,0.85374,6e-05,18.41892]
[1778927289112,46.55,77753.03,0.0,0.85374,6e-05,18.41892]
[1778927289170,46.55,77753.03,0.0,0.85374,6e-05,18.41892]
[1778927289307,46.55,77753.03,0.0,0.85374,6e-05,18.41892]
[1778927289937,46.55,77753.03,0.0,0.85374,6e-05,18.419]
[1778927290944,46.55,77748.8367,0.0,0.85348,6e-05,18.43982]
[1778927292958,46.55,77743.1533,0.0,0.85313,6e-05,18.46796]
[1778927293966,46.55,77735.95,0.0,0.85269,6e-05,18.50356]
[1778927294972,46.55,77732.1667,0.0,0.85246,6e-05,18.52223]
[1778927295700,46.55,77732.1667,0.0,0.85246,6e-05,18.52223]
[1778927296076,46.55,77732.1667,0.0,0.85246,6e-05,18.52223]
[1778927296057,46.55,77730.0233,0.0,0.85232,6e-05,18.53278]
[1778927296989,46.55,77730.0233,0.0,0.85232,6e-05,18.53282]
[1778927297996,46.55,77714.9567,0.0,0.85139,6e-05,18.60726]
[1778927299004,46.55,77710.1467,0.0,0.85109,6e-05,18.63128]
[1778927299750,46.55,77710.1467,0.0,0.85109,6e-05,18.63128]
[1778927301019,46.55,77705.8533,0.0,0.85082,6e-05,18.65281]
[1778927302026,46.55,77701.8233,0.0,0.85057,6e-05,18.67281]
[1778927303034,46.55,77691.19,0.0,0.84991,6e-05,18.72551]
[1778927305048,46.55,77694.9433,0.0,0.85014,6e-05,18.70707]
[1778927308388,46.55,77694.5867,0.0,0.85011,6e-05,18.70907]
[1778927309797,46.55,77694.5867,0.0,0.85011,6e-05,18.70911]
[1778927311071,46.55,77678.6067,0.0,0.84914,6e-05,18.78483]
[1778927312072,46.55,77660.83,0.0,0.84802,6e-05,18.87305]
[1778927313073,46.55,77656.82,0.0,0.84776,6e-05,18.89293]
[1778927313748,46.55,77656.82,0.0,0.84776,6e-05,18.89293]
[1778927313749,46.55,77656.82,0.0,0.84776,6e-05,18.89312]
[1778927319079,46.55,77655.7733,0.0,0.84768,6e-05,18.89927]
[1778927319282,46.55,77655.7733,0.0,0.84768,6e-05,18.89927]
[1778927319333,46.55,77655.7733,0.0,0.84768,6e-05,18.89927]
[1778927319382,46.55,77655.7733,0.0,0.84768,6e-05,18.89942]
[1778927320307,46.55,77655.7733,0.0,0.84768,6e-05,18.89942]
[1778927322082,46.56,77648.53,0.0,0.84722,6e-05,18.93555]
[1778927327087,46.56,77650.22,0.0,0.84732,6e-05,18.92807]
[1778927329089,46.56,77645.76,0.0,0.84703,6e-05,18.95049]
[1778927330089,46.56,77638.8,0.0,0.84659,6e-05,18.98511]
[1778927331090,46.56,77622.3067,0.0,0.84554,6e-05,19.06676]
[1778927334093,46.56,77611.8633,0.0,0.84487,6e-05,19.11867]
[1778927334669,46.56,77611.8633,0.0,0.84487,6e-05,19.11867]
[1778927334836,46.56,77611.8633,0.0,0.84487,6e-05,19.11867]
[1778927334925,46.56,77611.8633,0.0,0.84487,6e-05,19.11872]
[1778927335945,46.56,77611.8633,0.0,0.84487,6e-05,19.11872]
[1778927336019,46.56,77611.8633,0.0,0.84487,6e-05,19.11884]
[1778927337096,46.56,77588.6533,0.0,0.84339,6e-05,19.23357]
[1778927338754,46.56,77588.4267,0.0,0.84339,6e-05,19.2333]
[1778927338827,46.55,77588.4267,0.0,0.84341,6e-05,19.23187]
[1778927342107,46.54,77602.2333,0.0,0.84435,6e-05,19.1589]
[1778927343108,46.53,77629.7067,0.0,0.84613,6e-05,19.02049]
[1778927344109,46.53,77648.1267,0.0,0.84731,6e-05,18.92816]
[1778927346111,46.54,77655.1567,0.0,0.84773,6e-05,18.89526]
[1778927347112,46.54,77650.33,0.0,0.84742,6e-05,18.91981]
[1778927347416,46.54,77650.33,0.0,0.84742,6e-05,18.91981]
[1778927347468,46.54,77650.33,0.0,0.84742,6e-05,18.91981]
[1778927347563,46.54,77650.33,0.0,0.84742,6e-05,18.91981]
[1778927347664,46.54,77650.33,0.0,0.84741,6e-05,18.92039]
[1778927348676,46.54,77650.33,0.0,0.84741,6e-05,18.92039]
[1778927349398,46.54,77650.33,0.0,0.84743,6e-05,18.91858]
[1778927350125,46.54,77681.49,0.0,0.84939,6e-05,18.76428]
[1778927351007,46.54,77681.49,0.0,0.84939,6e-05,18.76428]
[1778927351108,46.54,77681.49,0.0,0.84939,6e-05,18.76453]
[1778927352127,46.54,77725.91,0.0,0.85215,6e-05,18.54475]
[1778927352182,46.54,77725.91,0.0,0.85215,6e-05,18.54475]
[1778927354129,46.54,77733.6333,0.0,0.85262,6e-05,18.50675]
[1778927355436,46.54,77739.3567,0.0,0.85297,6e-05,18.47865]
[1778927356443,46.54,77747.3567,0.0,0.85346,6e-05,18.43918]
[1778927358457,46.54,77751.8867,0.0,0.85374,6e-05,18.41688]
[1778927359464,46.54,77747.0267,0.0,0.85344,6e-05,18.44086]
[1778927360471,46.54,77743.2333,0.0,0.85321,6e-05,18.45957]
[1778927363492,46.54,77743.0733,0.0,0.8532,6e-05,18.46005]
[1778927364499,46.54,77726.2833,0.0,0.85217,6e-05,18.54311]
[1778927365506,46.54,77721.5867,0.0,0.85188,6e-05,18.56631]
[1778927369534,46.54,77718.3733,0.0,0.85168,6e-05,18.58217]
[1778927373564,46.54,77727.7633,0.0,0.85228,6e-05,18.53259]
[1778927377390,46.54,77726.5567,0.0,0.8522,6e-05,18.53873]
[1778927377968,46.54,77726.5567,0.0,0.8522,6e-05,18.53873]
[1778927378147,46.54,77726.5567,0.0,0.8522,6e-05,18.53873]
[1778927378163,46.54,77721.24,0.0,0.85187,6e-05,18.56536]
[1778927378602,46.54,77721.24,0.0,0.85187,6e-05,18.56554]
[1778927379609,46.54,77702.2967,0.0,0.85069,6e-05,18.65942]
[1778927380658,46.54,77691.5767,0.0,0.85002,6e-05,18.71256]
[1778927381464,46.54,77691.5767,0.0,0.85002,6e-05,18.71256]
[1778927382633,46.54,77684.6967,0.0,0.84959,6e-05,18.74672]
[1778927383640,46.54,77715.0833,0.0,0.85148,6e-05,18.59645]
[1778927388675,46.54,77714.3967,0.0,0.85143,6e-05,18.60064]
[1778927391181,46.54,77708.66,0.0,0.85107,6e-05,18.62926]
[1778927394722,46.54,77704.5567,0.0,0.85081,6e-05,18.64984]
[1778927395729,46.54,77718.72,0.0,0.85169,6e-05,18.57975]
[1778927400764,46.54,77714.52,0.0,0.85143,6e-05,18.60071]
[1778927402778,46.54,77708.4467,0.0,0.85105,6e-05,18.63108]
[1778927407892,46.55,77707.51,0.0,0.85098,6e-05,18.63653]
[1778927408856,46.55,77702.0833,0.0,0.85064,6e-05,18.66338]
[1778927409846,46.55,77700.2967,0.0,0.85053,6e-05,18.6723]
[1778927410853,46.55,77720.9533,0.0,0.85181,6e-05,18.5701]
[1778927411927,46.55,77720.9533,0.0,0.85181,6e-05,18.5701]
[1778927412867,46.55,77714.49,0.0,0.85141,6e-05,18.60212]
[1778927414881,46.55,77717.5333,0.0,0.8516,6e-05,18.58707]
[1778927419917,46.55,77729.5167,0.0,0.85234,6e-05,18.52791]
[1778927420924,46.55,77737.0967,0.0,0.85281,6e-05,18.49053]
[1778927421931,46.55,77743.5867,0.0,0.8532,6e-05,18.45856]
[1778927425961,46.55,77750.94,0.0,0.85365,6e-05,18.42272]
[1778927427974,46.55,77761.2233,0.0,0.85428,6e-05,18.37204]
[1778927433009,46.55,77761.0133,0.0,0.85428,6e-05,18.37039]
[1778927435023,46.55,77754.9767,0.0,0.8539,6e-05,18.40064]
[1778927436414,46.55,77758.4333,0.0,0.85411,6e-05,18.38377]
[1778927439056,46.55,77768.7067,0.0,0.85474,6e-05,18.33311]
[1778927440270,46.55,77772.9,0.0,0.85499,6e-05,18.31233]
[1778927443085,46.55,77767.5467,0.0,0.85466,6e-05,18.33905]
[1778927447113,46.55,77763.4133,0.0,0.85441,6e-05,18.35983]
[1778927447805,46.55,77763.4133,0.0,0.85441,6e-05,18.35983]
[1778927448120,46.55,77763.4133,0.0,0.85441,6e-05,18.35993]
[1778927449127,46.55,77742.5933,0.0,0.85313,6e-05,18.46289]
[1778927451850,46.55,77743.4467,0.0,0.85318,6e-05,18.45874]
[1778927453158,46.55,77735.5467,0.0,0.8527,6e-05,18.49788]
[1778927453730,46.55,77735.5467,0.0,0.8527,6e-05,18.49788]
[1778927455172,46.55,77727.6367,0.0,0.85221,6e-05,18.53712]
[1778927456179,46.56,77744.1033,0.0,0.85322,6e-05,18.45579]
[1778927457187,46.56,77749.3233,0.0,0.85354,6e-05,18.43007]
[1778927457782,46.56,77749.3233,0.0,0.85354,6e-05,18.43007]
[1778927459201,46.56,77741.2233,0.0,0.85304,6e-05,18.47031]
[1778927460651,46.56,77740.3233,0.0,0.85298,6e-05,18.47487]
[1778927460699,46.56,77740.3233,0.0,0.85298,6e-05,18.47487]
[1778927460792,46.56,77740.3233,0.0,0.85298,6e-05,18.47487]
[1778927460812,46.56,77740.3233,0.0,0.85298,6e-05,18.47487]
[1778927460839,46.56,77740.3233,0.0,0.85298,6e-05,18.47487]
[1778927461215,46.56,77740.3233,0.0,0.85298,6e-05,18.47499]
[1778927461790,46.56,77740.3233,0.0,0.85298,6e-05,18.47499]
[1778927461810,46.56,77740.3233,0.0,0.85298,6e-05,18.47499]
[1778927462222,46.56,77740.3233,0.0,0.85298,6e-05,18.47511]
[1778927463229,46.56,77746.8467,0.0,0.85338,6e-05,18.44295]
[1778927468264,46.56,77752.4467,0.0,0.85371,6e-05,18.41594]
[1778927470274,46.56,77758.8033,0.0,0.8541,6e-05,18.38473]
[1778927475280,46.56,77762.75,0.0,0.85434,6e-05,18.36549]
[1778927477282,46.56,77755.0067,0.0,0.85386,6e-05,18.40392]
[1778927481134,46.56,77759.1467,0.0,0.85411,6e-05,18.38381]
[1778927481158,46.56,77759.1467,0.0,0.85411,6e-05,18.38381]
[1778927481191,46.56,77759.1467,0.0,0.85411,6e-05,18.38381]
[1778927481253,46.56,77759.1467,0.0,0.85411,6e-05,18.38381]
[1778927481286,46.56,77759.66,0.0,0.85414,6e-05,18.3814]
[1778927481311,46.56,77759.66,0.0,0.85414,6e-05,18.3814]
[1778927485290,46.56,77752.13,0.0,0.85368,6e-05,18.41858]
[1778927488170,46.56,77750.3967,0.0,0.85358,6e-05,18.42704]
[1778927488212,46.56,77750.3967,0.0,0.85358,6e-05,18.42704]
[1778927488259,46.56,77750.3967,0.0,0.85358,6e-05,18.42704]
[1778927488271,46.56,77750.3967,0.0,0.85358,6e-05,18.4271]
[1778927488310,46.56,77750.3967,0.0,0.85358,6e-05,18.4271]
[1778927488325,46.56,77750.3967,0.0,0.85358,6e-05,18.4271]
[1778927491719,46.56,77748.4533,0.0,0.85348,6e-05,18.4335]
[1778927491815,46.56,77748.4533,0.0,0.85348,6e-05,18.4335]
[1778927491820,46.56,77748.4533,0.0,0.85348,6e-05,18.43354]
[1778927494300,46.56,77756.7367,0.0,0.85398,6e-05,18.39254]
[1778927499249,46.56,77756.7933,0.0,0.85399,6e-05,18.39162]
[1778927499311,46.56,77756.77,0.0,0.854,6e-05,18.39158]
[1778927499458,46.56,77756.77,0.0,0.854,6e-05,18.39158]
[1778927499563,46.56,77756.77,0.0,0.854,6e-05,18.39158]
[1778927502308,46.56,77750.1367,0.0,0.8536,6e-05,18.42382]
[1778927504310,46.56,77755.53,0.0,0.85393,6e-05,18.3968]
[1778927505382,46.56,77756.8067,0.0,0.85401,6e-05,18.39033]
[1778927505562,46.56,77756.8067,0.0,0.85401,6e-05,18.39033]
[1778927505627,46.56,77756.8067,0.0,0.85401,6e-05,18.39033]
[1778927505809,46.56,77756.8067,0.0,0.85401,6e-05,18.39033]
[1778927508314,46.56,77751.4,0.0,0.85368,6e-05,18.4168]
[1778927512577,46.56,77742.3033,0.0,0.85313,6e-05,18.46154]
[1778927513584,46.56,77733.86,0.0,0.85261,6e-05,18.50334]
[1778927518621,46.56,77736.51,0.0,0.85277,6e-05,18.49041]
[1778927520635,46.56,77731.4267,0.0,0.85245,6e-05,18.51559]
[1778927522095,46.56,77731.4267,0.0,0.85245,6e-05,18.51559]
[1778927522147,46.56,77731.4267,0.0,0.85245,6e-05,18.51559]
[1778927522308,46.56,77731.4267,0.0,0.85245,6e-05,18.51559]
[1778927522499,46.56,77730.3867,0.0,0.85239,6e-05,18.52075]
[1778927522549,46.56,77730.3867,0.0,0.85239,6e-05,18.52075]
[1778927522559,46.56,77730.3867,0.0,0.85239,6e-05,18.52075]
[1778927522649,46.56,77730.3867,0.0,0.85239,6e-05,18.52077]
[1778927527684,46.56,77730.98,0.0,0.85242,6e-05,18.51796]
[1778927528691,46.56,77725.32,0.0,0.85208,6e-05,18.54588]
[1778927529698,46.56,77723.2967,0.0,0.85195,6e-05,18.55591]
[1778927530705,46.56,77739.45,0.0,0.85295,6e-05,18.4761]
[1778927531714,46.56,77754.0333,0.0,0.85384,6e-05,18.40409]
[1778927535741,46.56,77761.4533,0.0,0.85429,6e-05,18.36783]
[1778927537605,46.56,77761.2333,0.0,0.85428,6e-05,18.36893]
[1778927537653,46.56,77761.2333,0.0,0.85428,6e-05,18.36893]
[1778927537797,46.56,77761.2333,0.0,0.85428,6e-05,18.36893]
[1778927537810,46.56,77761.2333,0.0,0.85428,6e-05,18.36893]
[1778927537839,46.56,77761.2333,0.0,0.85428,6e-05,18.36893]
[1778927537888,46.56,77761.2333,0.0,0.85427,6e-05,18.36894]
[1778927539449,46.56,77761.01,0.0,0.85426,6e-05,18.37005]
[1778927539575,46.56,77761.01,0.0,0.85426,6e-05,18.37005]
[1778927539769,46.56,77761.01,0.0,0.85426,6e-05,18.37004]
[1778927540776,46.56,77761.23,0.0,0.85428,6e-05,18.36892]
[1778927542329,46.56,77761.23,0.0,0.85428,6e-05,18.36892]
[1778927542348,46.56,77781.0533,0.0,0.85548,6e-05,18.27093]
[1778927543797,46.56,77781.6433,0.0,0.85552,6e-05,18.26783]
[1778927544804,46.56,77796.5667,0.0,0.85643,6e-05,18.19398]
[1778927546410,46.56,77797.5433,0.0,0.85649,6e-05,18.18907]
[1778927549839,46.56,77804.1833,0.0,0.85689,6e-05,18.15604]
[1778927554877,46.56,77806.61,0.0,0.85706,6e-05,18.14044]
[1778927555884,46.56,77818.8933,0.0,0.8578,6e-05,18.07973]
[1778927556891,46.56,77829.79,0.0,0.85846,6e-05,18.02591]
[1778927561926,46.56,77834.4567,0.0,0.85873,6e-05,18.00284]
[1778927563940,46.56,77841.76,0.0,0.85917,6e-05,17.96676]
[1778927565954,46.56,77851.1133,0.0,0.85973,6e-05,17.92069]
[1778927569982,46.56,77856.8267,0.0,0.86006,6e-05,17.89277]
[1778927575021,46.56,77855.1867,0.0,0.85996,6e-05,17.90123]
[1778927580055,46.56,77853.9133,0.0,0.85988,6e-05,17.90784]
[1778927580808,46.56,77853.9133,0.0,0.85988,6e-05,17.90784]
[1778927580859,46.56,77853.9133,0.0,0.85988,6e-05,17.90784]
[1778927581058,46.56,77853.9133,0.0,0.85988,6e-05,17.90784]
[1778927585087,46.56,77852.8267,0.0,0.85982,6e-05,17.91343]
[1778927585098,46.56,77852.8267,0.0,0.85982,6e-05,17.91343]
[1778927585308,46.56,77852.8267,0.0,0.85982,6e-05,17.91343]
[1778927585394,46.56,77857.66,0.0,0.8601,6e-05,17.88961]
[1778927591136,46.56,77861.0033,0.0,0.8603,6e-05,17.87312]
[1778927592897,46.56,77864.7233,0.0,0.86052,6e-05,17.85474]
[1778927592908,46.56,77864.7233,0.0,0.86052,6e-05,17.85474]
[1778927593032,46.56,77864.7233,0.0,0.86052,6e-05,17.85474]
[1778927593059,46.56,77864.7233,0.0,0.86052,6e-05,17.85474]
[1778927593084,46.56,77864.7233,0.0,0.86052,6e-05,17.85474]
[1778927593150,46.56,77864.7233,0.0,0.86052,6e-05,17.85469]
[1778927594297,46.56,77864.7233,0.0,0.86052,6e-05,17.85469]
[1778927594312,46.56,77864.7233,0.0,0.86052,6e-05,17.85469]
[1778927594403,46.56,77868.6933,0.0,0.86076,6e-05,17.83506]
[1778927597178,46.56,77873.8933,0.0,0.86107,6e-05,17.80938]
[1778927600199,46.56,77881.1867,0.0,0.8615,6e-05,17.77339]
[1778927602213,46.56,77886.41,0.0,0.86181,6e-05,17.7477]
[1778927603221,46.56,77887.1333,0.0,0.86185,6e-05,17.74409]
[1778927604228,46.56,77874.9767,0.0,0.86113,6e-05,17.80402]
[1778927605234,46.56,77880.51,0.0,0.86146,6e-05,17.77673]
[1778927608255,46.56,77874.7367,0.0,0.86112,6e-05,17.80504]
[1778927610269,46.56,77868.3033,0.0,0.86074,6e-05,17.8366]
[1778927612283,46.56,77871.96,0.0,0.86098,6e-05,17.81513]
[1778927613290,46.56,77881.4767,0.0,0.86154,6e-05,17.76822]
[1778927613703,46.56,77881.4767,0.0,0.86154,6e-05,17.76822]
[1778927613785,46.56,77881.4767,0.0,0.86154,6e-05,17.76822]
[1778927613809,46.56,77881.4767,0.0,0.86154,6e-05,17.76822]
[1778927614256,46.56,77881.4767,0.0,0.86154,6e-05,17.76822]
[1778927614306,46.56,77881.4767,0.0,0.86154,6e-05,17.76822]
[1778927614357,46.56,77881.4767,0.0,0.86154,6e-05,17.76824]
[1778927614564,46.56,77881.4767,0.0,0.86154,6e-05,17.76824]
[1778927619333,46.56,77887.68,0.0,0.8619,6e-05,17.73786]
[1778927621347,46.56,77893.7433,0.0,0.86226,6e-05,17.70815]
[1778927622445,46.56,77895.4533,0.0,0.86236,6e-05,17.69983]
[1778927622512,46.56,77895.4533,0.0,0.86236,6e-05,17.69983]
[1778927622534,46.56,77895.4533,0.0,0.86236,6e-05,17.69983]
[1778927622565,46.56,77895.4533,0.0,0.86236,6e-05,17.69983]
[1778927623361,46.56,77895.4533,0.0,0.86236,6e-05,17.69991]
[1778927623534,46.56,77895.4533,0.0,0.86236,6e-05,17.69991]
[1778927623561,46.56,77895.4533,0.0,0.86236,6e-05,17.69991]
[1778927626382,46.56,77900.4133,0.0,0.86264,6e-05,17.67578]
[1778927628396,46.56,77905.9333,0.0,0.86296,6e-05,17.64878]
[1778927629603,46.56,77905.8933,0.0,0.86296,6e-05,17.64909]
[1778927629629,46.56,77905.8933,0.0,0.86296,6e-05,17.64909]
[1778927629736,46.56,77905.8933,0.0,0.86296,6e-05,17.64909]
[1778927629749,46.56,77905.8933,0.0,0.86296,6e-05,17.64909]
[1778927629810,46.56,77905.8933,0.0,0.86296,6e-05,17.64909]
[1778927630410,46.56,77905.8933,0.0,0.86296,6e-05,17.64921]
[1778927632424,46.56,77911.4933,0.0,0.86328,6e-05,17.62189]
[1778927634438,46.56,77920.7367,0.0,0.86382,6e-05,17.57676]
[1778927637239,46.56,77916.8667,0.0,0.86359,6e-05,17.59617]
[1778927637285,46.56,77916.8667,0.0,0.86359,6e-05,17.59617]
[1778927637310,46.56,77916.8667,0.0,0.86359,6e-05,17.59617]
[1778927637446,46.56,77916.8667,0.0,0.86359,6e-05,17.59617]
[1778927637448,46.56,77912.63,0.0,0.86334,6e-05,17.61717]
[1778927637497,46.56,77912.63,0.0,0.86334,6e-05,17.61717]
[1778927637559,46.56,77912.63,0.0,0.86334,6e-05,17.61717]
[1778927638449,46.56,77911.5533,0.0,0.86328,6e-05,17.6226]
[1778927643454,46.57,77905.2267,0.0,0.8629,6e-05,17.65432]
[1778927644428,46.57,77905.2267,0.0,0.8629,6e-05,17.65432]
[1778927644480,46.57,77904.45,0.0,0.86285,6e-05,17.65823]
[1778927644536,46.57,77904.45,0.0,0.86285,6e-05,17.65823]
[1778927644541,46.57,77904.45,0.0,0.86285,6e-05,17.65823]
[1778927644563,46.57,77904.45,0.0,0.86285,6e-05,17.65823]
[1778927645456,46.57,77904.43,0.0,0.86285,6e-05,17.65841]
[1778927650461,46.57,77902.16,0.0,0.8627,6e-05,17.67155]
[1778927655466,46.57,77898.5633,0.0,0.86247,6e-05,17.69068]
[1778927658469,46.57,77891.3867,0.0,0.86204,6e-05,17.72628]
[1778927658757,46.57,77891.3867,0.0,0.86204,6e-05,17.72628]
[1778927658813,46.57,77891.3867,0.0,0.86204,6e-05,17.72628]
[1778927658979,46.57,77891.3867,0.0,0.86204,6e-05,17.72628]
[1778927659059,46.57,77891.3867,0.0,0.86204,6e-05,17.72628]
[1778927659217,46.57,77891.3867,0.0,0.86204,6e-05,17.72632]
[1778927660471,46.57,77886.3433,0.0,0.86175,6e-05,17.7512]
[1778927665082,46.57,77885.64,0.0,0.86171,6e-05,17.75472]
[1778927665883,46.57,77885.64,0.0,0.8617,6e-05,17.75475]
[1778927666560,46.57,77885.64,0.0,0.8617,6e-05,17.75477]
[1778927667478,46.57,77885.29,0.0,0.86168,6e-05,17.75651]
[1778927670481,46.57,77876.8533,0.0,0.86118,6e-05,17.79819]
[1778927670959,46.57,77876.8533,0.0,0.86118,6e-05,17.79819]
[1778927671064,46.57,77876.8533,0.0,0.86118,6e-05,17.79819]
[1778927671329,46.57,77876.8533,0.0,0.86118,6e-05,17.79819]
[1778927671383,46.57,77876.8533,0.0,0.86118,6e-05,17.79819]
[1778927671410,46.57,77876.8533,0.0,0.8612,6e-05,17.79491]
[1778927671526,46.57,77876.8533,0.0,0.8612,6e-05,17.79491]
[1778927671561,46.57,77876.8533,0.0,0.8612,6e-05,17.79491]
[1778927672483,46.57,77872.4767,0.0,0.86094,6e-05,17.81657]
[1778927674485,46.58,77877.4833,0.0,0.86124,6e-05,17.79209]
[1778927674564,46.58,77877.4833,0.0,0.86124,6e-05,17.79209]
[1778927678150,46.58,77875.7833,0.0,0.86114,6e-05,17.80064]
[1778927678203,46.58,77875.7833,0.0,0.86114,6e-05,17.80064]
[1778927678310,46.58,77875.7833,0.0,0.86114,6e-05,17.80064]
[1778927678391,46.58,77875.7833,0.0,0.86114,6e-05,17.80064]
[1778927678489,46.58,77886.1233,0.0,0.86175,6e-05,17.74969]
[1778927678539,46.58,77886.1233,0.0,0.86175,6e-05,17.74969]
[1778927678570,46.58,77886.1233,0.0,0.86175,6e-05,17.74969]
[1778927678746,46.58,77886.1233,0.0,0.86175,6e-05,17.74972]
[1778927683921,46.58,77883.85,0.0,0.86161,6e-05,17.76111]
[1778927683972,46.58,77883.85,0.0,0.86161,6e-05,17.76111]
[1778927684062,46.58,77883.85,0.0,0.86161,6e-05,17.76111]
[1778927684143,46.58,77883.85,0.0,0.86161,6e-05,17.76111]
[1778927684195,46.58,77883.85,0.0,0.86161,6e-05,17.76111]
[1778927684313,46.58,77883.85,0.0,0.86161,6e-05,17.76111]
[1778927684340,46.58,77883.85,0.0,0.86161,6e-05,17.76106]
[1778927684791,46.58,77875.61,0.0,0.86112,6e-05,17.80177]
[1778927689826,46.58,77876.9333,0.0,0.8612,6e-05,17.79562]
[1778927692024,46.58,77876.55,0.0,0.86117,6e-05,17.79759]
[1778927692060,46.58,77876.55,0.0,0.86117,6e-05,17.79759]
[1778927692239,46.58,77876.55,0.0,0.86117,6e-05,17.79759]
[1778927692310,46.58,77876.55,0.0,0.86117,6e-05,17.79759]
[1778927692475,46.58,77876.55,0.0,0.86117,6e-05,17.79765]
[1778927692845,46.58,77876.55,0.0,0.86117,6e-05,17.79765]
[1778927694259,46.58,77876.55,0.0,0.86117,6e-05,17.79769]
[1778927694560,46.58,77876.55,0.0,0.86117,6e-05,17.79774]
[1778927694861,46.58,77876.55,0.0,0.86117,6e-05,17.79779]
[1778927695868,46.58,77868.16,0.0,0.86067,6e-05,17.8392]
[1778927698534,46.58,77867.6567,0.0,0.86064,6e-05,17.84178]
[1778927698565,46.58,77867.6567,0.0,0.86064,6e-05,17.84178]
[1778927698633,46.58,77867.6567,0.0,0.86064,6e-05,17.84178]
[1778927699049,46.58,77867.6567,0.0,0.86064,6e-05,17.84178]
[1778927699062,46.58,77867.6567,0.0,0.86064,6e-05,17.84178]
[1778927700445,46.58,77867.6567,0.0,0.86064,6e-05,17.84182]
[1778927700497,46.58,77867.6567,0.0,0.86064,6e-05,17.84182]
[1778927700510,46.58,77866.5533,0.0,0.86058,6e-05,17.84715]
[1778927700567,46.58,77866.5533,0.0,0.86058,6e-05,17.84715]
[1778927700903,46.58,77866.5533,0.0,0.86058,6e-05,17.84703]
[1778927704495,46.58,77865.85,0.0,0.86054,6e-05,17.85026]
[1778927704547,46.58,77865.7367,0.0,0.86054,6e-05,17.8507]
[1778927704563,46.58,77865.7367,0.0,0.86054,6e-05,17.8507]
[1778927704624,46.58,77865.7367,0.0,0.86054,6e-05,17.8507]
[1778927704808,46.58,77865.7367,0.0,0.86054,6e-05,17.8507]
[1778927704931,46.58,77865.7367,0.0,0.86054,6e-05,17.85067]
[1778927705938,46.58,77878.7333,0.0,0.8613,6e-05,17.78659]
[1778927706931,46.58,77878.7333,0.0,0.8613,6e-05,17.78659]
[1778927708558,46.58,77882.2833,0.0,0.86151,6e-05,17.76908]
[1778927708959,46.58,77882.2833,0.0,0.86151,6e-05,17.76908]
[1778927711254,46.58,77882.2833,0.0,0.86151,6e-05,17.76906]
[1778927711301,46.58,77882.2833,0.0,0.86151,6e-05,17.76906]
[1778927711310,46.58,77882.2833,0.0,0.86151,6e-05,17.76906]
[1778927716220,46.58,77882.1367,0.0,0.86151,6e-05,17.76973]
[1778927716272,46.58,77882.1367,0.0,0.86151,6e-05,17.76973]
[1778927716308,46.58,77882.1367,0.0,0.86151,6e-05,17.76973]
[1778927716565,46.58,77882.1367,0.0,0.86151,6e-05,17.76973]
[1778927716576,46.58,77882.1367,0.0,0.86151,6e-05,17.76973]
[1778927716813,46.58,77882.1367,0.0,0.86151,6e-05,17.76973]
[1778927717016,46.58,77882.1367,0.0,0.86151,6e-05,17.76975]
[1778927718023,46.58,77892.4967,0.0,0.86212,6e-05,17.71873]
[1778927720952,46.58,77890.66,0.0,0.86201,6e-05,17.7278]
[1778927721002,46.58,77890.66,0.0,0.86201,6e-05,17.7278]
[1778927721060,46.58,77890.66,0.0,0.86201,6e-05,17.7278]
[1778927723392,46.58,77888.72,0.0,0.86189,6e-05,17.73736]
[1778927723438,46.58,77888.72,0.0,0.86189,6e-05,17.73736]
[1778927723533,46.58,77888.27,0.0,0.86187,6e-05,17.73957]
[1778927723557,46.58,77888.27,0.0,0.86187,6e-05,17.73957]
[1778927723972,46.58,77888.27,0.0,0.86187,6e-05,17.73957]
[1778927724275,46.58,77888.27,0.0,0.86187,6e-05,17.7396]
[1778927725073,46.58,77892.79,0.0,0.86213,6e-05,17.71737]
[1778927726483,46.58,77892.79,0.0,0.86213,6e-05,17.71737]
[1778927726538,46.58,77891.8,0.0,0.86207,6e-05,17.72227]
[1778927726784,46.58,77891.8,0.0,0.86207,6e-05,17.72227]
[1778927727087,46.58,77891.8,0.0,0.86207,6e-05,17.72219]
[1778927727642,46.58,77891.8,0.0,0.86207,6e-05,17.72219]
[1778927729102,46.58,77882.3967,0.0,0.86152,6e-05,17.76865]
[1778927730108,46.58,77886.5067,0.0,0.86176,6e-05,17.74837]
[1778927730621,46.58,77886.5067,0.0,0.86176,6e-05,17.74837]
[1778927730837,46.58,77886.5067,0.0,0.86176,6e-05,17.74837]
[1778927730858,46.58,77886.5067,0.0,0.86176,6e-05,17.74835]
[1778927732122,46.58,77884.9933,0.0,0.86169,6e-05,17.75249]
[1778927734136,46.58,77886.7133,0.0,0.86179,6e-05,17.74415]
[1778927735143,46.58,77888.0767,0.0,0.86187,6e-05,17.73752]
[1778927736151,46.58,77888.47,0.0,0.86189,6e-05,17.73568]
[1778927737158,46.58,77888.47,0.0,0.86189,6e-05,17.73571]
[1778927738165,46.58,77892.42,0.0,0.86212,6e-05,17.71642]
[1778927739173,46.58,77922.6667,0.0,0.86389,6e-05,17.56769]
[1778927740420,46.58,77922.6667,0.0,0.86389,6e-05,17.56769]
[1778927741186,46.58,77926.8333,0.0,0.86413,6e-05,17.54764]
[1778927742193,46.58,77922.51,0.0,0.86388,6e-05,17.56912]
[1778927745597,46.58,77923.6567,0.0,0.86393,6e-05,17.56412]
[1778927747562,46.58,77908.7,0.0,0.86306,6e-05,17.63812]
[1778927753270,46.59,77907.2033,0.0,0.86296,6e-05,17.64649]
[1778927758306,46.59,77904.0133,0.0,0.86276,6e-05,17.66295]
[1778927763343,46.59,77902.9133,0.0,0.86269,6e-05,17.66909]
[1778927764350,46.59,77908.36,0.0,0.86301,6e-05,17.64246]
[1778927769385,46.59,77907.5867,0.0,0.86295,6e-05,17.6471]
[1778927770392,46.59,77903.65,0.0,0.86272,6e-05,17.66663]
[1778927775427,46.59,77903.1633,0.0,0.86268,6e-05,17.66971]
[1778927776542,46.59,77903.1633,0.0,0.86268,6e-05,17.66971]
[1778927778448,46.59,77897.6767,0.0,0.86236,6e-05,17.69702]
[1778927783483,46.59,77897.9367,0.0,0.86237,6e-05,17.69619]
[1778927787511,46.6,77888.8333,0.0,0.86183,6e-05,17.74154]
[1778927788518,46.6,77885.18,0.0,0.86161,6e-05,17.75968]
[1778927789525,46.6,77882.47,0.0,0.86145,6e-05,17.77315]
[1778927790532,46.6,77880.5233,0.0,0.86133,6e-05,17.78287]
[1778927792546,46.6,77877.0333,0.0,0.86115,6e-05,17.79688]
[1778927793553,46.6,77875.3733,0.0,0.86105,6e-05,17.80513]
[1778927794560,46.6,77871.74,0.0,0.86083,6e-05,17.82309]
[1778927799596,46.6,77871.5367,0.0,0.86082,6e-05,17.82441]
[1778927801609,46.6,77871.4733,0.0,0.86081,6e-05,17.82477]
[1778927802616,46.6,77860.34,0.0,0.86015,6e-05,17.87962]
[1778927803623,46.6,77857.8433,0.0,0.86,6e-05,17.89189]
[1778927804630,46.6,77856.21,0.0,0.85991,6e-05,17.89987]
[1778927806644,46.6,77851.1767,0.0,0.85961,6e-05,17.9247]
[1778927807651,46.6,77848.33,0.0,0.85944,6e-05,17.93882]
[1778927808658,46.6,77846.9933,0.0,0.85936,6e-05,17.94548]
[1778927814686,46.6,77845.84,0.0,0.85928,6e-05,17.95163]
[1778927815904,46.6,77845.8433,0.0,0.85928,6e-05,17.95168]
[1778927815946,46.6,77845.8433,0.0,0.85928,6e-05,17.95168]
[1778927816569,46.6,77845.8433,0.0,0.85928,6e-05,17.95168]
[1778927816621,46.6,77845.8433,0.0,0.85928,6e-05,17.95174]
[1778927818693,46.6,77845.0567,0.0,0.85923,6e-05,17.95574]
[1778927820695,46.6,77846.0167,0.0,0.85929,6e-05,17.95131]
[1778927821696,46.6,77846.8967,0.0,0.85934,6e-05,17.94713]
[1778927822697,46.6,77846.5667,0.0,0.85932,6e-05,17.94891]
[1778927823698,46.6,77836.2433,0.0,0.8587,6e-05,18.00002]
[1778927824699,46.6,77837.6767,0.0,0.85878,6e-05,17.99314]
[1778927825700,46.6,77843.5233,0.0,0.85913,6e-05,17.96444]
[1778927827702,46.6,77843.0667,0.0,0.8591,6e-05,17.96695]
[1778927828703,46.6,77841.9033,0.0,0.85903,6e-05,17.97281]
[1778927833709,46.6,77841.84,0.0,0.85902,6e-05,17.97374]
[1778927835711,46.61,77841.43,0.0,0.85899,6e-05,17.97599]
[1778927836712,46.61,77835.8,0.0,0.85865,6e-05,18.00394]
[1778927837713,46.61,77819.6433,0.0,0.85768,6e-05,18.08373]
[1778927838714,46.61,77817.1667,0.0,0.85753,6e-05,18.096]
[1778927839715,46.61,77819.0933,0.0,0.85765,6e-05,18.08656]
[1778927840716,46.61,77820.8467,0.0,0.85775,6e-05,18.07798]
[1778927845923,46.61,77821.6167,0.0,0.85779,6e-05,18.07466]
[1778927848946,46.61,77821.8267,0.0,0.8578,6e-05,18.07421]
[1778927849951,46.61,77793.5267,0.0,0.85609,6e-05,18.21403]
[1778927851965,46.61,77812.1833,0.0,0.85723,6e-05,18.11893]
[1778927852972,46.61,77810.77,0.0,0.85715,6e-05,18.1261]
[1778927854986,46.61,77809.5033,0.0,0.85706,6e-05,18.13274]
[1778927855993,46.61,77814.8967,0.0,0.85739,6e-05,18.10632]
[1778927857000,46.61,77813.3367,0.0,0.85729,6e-05,18.11423]
[1778927858007,46.61,77814.3167,0.0,0.85735,6e-05,18.1097]
[1778927859014,46.61,77829.02,0.0,0.85823,6e-05,18.03751]
[1778927860021,46.62,77834.69,0.0,0.85856,6e-05,18.00991]
[1778927861037,46.62,77836.6333,0.0,0.85867,6e-05,18.0007]
[1778927862043,46.62,77838.82,0.0,0.8588,6e-05,17.99025]
[1778927863050,46.62,77832.59,0.0,0.85842,6e-05,18.0212]
[1778927864057,46.62,77816.86,0.0,0.85748,6e-05,18.099]
[1778927866071,46.62,77813.7533,0.0,0.85729,6e-05,18.11472]
[1778927867078,46.62,77812.1667,0.0,0.85719,6e-05,18.12273]
[1778927870099,46.62,77817.47,0.0,0.8575,6e-05,18.0972]
[1778927872113,46.62,77816.52,0.0,0.85744,6e-05,18.10232]
[1778927876141,46.62,77814.2,0.0,0.85729,6e-05,18.11459]
[1778927878155,46.62,77816.42,0.0,0.85742,6e-05,18.10407]
[1778927880169,46.63,77817.4367,0.0,0.85747,6e-05,18.09949]
[1778927885204,46.63,77816.7467,0.0,0.85742,6e-05,18.10397]
[1778927888225,46.63,77825.3867,0.0,0.85793,6e-05,18.06212]
[1778927889232,46.63,77827.5533,0.0,0.85806,6e-05,18.05173]
[1778927890239,46.63,77828.6,0.0,0.85812,6e-05,18.04686]
[1778927893260,46.63,77827.5133,0.0,0.85804,6e-05,18.05308]
[1778927895775,46.63,77826.6767,0.0,0.85798,6e-05,18.05775]
[1778927898295,46.64,77830.4233,0.0,0.8582,6e-05,18.04018]
[1778927899302,46.64,77833.3767,0.0,0.85837,6e-05,18.02596]
[1778927900309,46.64,77836.8567,0.0,0.85858,6e-05,18.00915]
[1778927903330,46.64,77834.1467,0.0,0.8584,6e-05,18.02344]
[1778927904337,46.64,77827.44,0.0,0.858,6e-05,18.05681]
[1778927905344,46.64,77820.7633,0.0,0.85759,6e-05,18.09008]
[1778927906351,46.64,77802.0733,0.0,0.85646,6e-05,18.1826]
[1778927909372,46.65,77803.15,0.0,0.85651,6e-05,18.17842]
[1778927911386,46.65,77808.0633,0.0,0.85682,6e-05,18.15169]
[1778927913400,46.65,77809.4867,0.0,0.8569,6e-05,18.14558]
[1778927915417,46.65,77811.4367,0.0,0.857,6e-05,18.13675]
[1778927918438,46.66,77812.6533,0.0,0.85706,6e-05,18.13225]
[1778927920452,46.66,77809.3433,0.0,0.85685,6e-05,18.1495]
[1778927921459,46.66,77807.7433,0.0,0.85675,6e-05,18.15785]
[1778927923473,46.66,77804.83,0.0,0.85656,6e-05,18.17309]
[1778927928508,46.67,77803.9,0.0,0.85648,6e-05,18.17991]
[1778927933543,46.67,77803.4567,0.0,0.85643,6e-05,18.18436]
[1778927935557,46.67,77804.75,0.0,0.85649,6e-05,18.17889]
[1778927937571,46.68,77805.7667,0.0,0.85654,6e-05,18.17479]
[1778927938578,46.68,77804.8167,0.0,0.85648,6e-05,18.17992]
[1778927941600,46.68,77811.49,0.0,0.85687,6e-05,18.14851]
[1778927942606,46.68,77816.6233,0.0,0.85717,6e-05,18.12374]
[1778927943613,46.68,77815.8767,0.0,0.85712,6e-05,18.12794]
[1778927947641,46.69,77818.1233,0.0,0.85723,6e-05,18.11896]
[1778927948648,46.69,77815.24,0.0,0.85705,6e-05,18.13363]
[1778927949655,46.69,77807.6867,0.0,0.85659,6e-05,18.17129]
[1778927950662,46.69,77805.8533,0.0,0.85647,6e-05,18.18076]
[1778927951669,46.69,77804.0067,0.0,0.85636,6e-05,18.19029]
[1778927956704,46.7,77803.62,0.0,0.85631,6e-05,18.19433]
[1778927957711,46.7,77802.19,0.0,0.85622,6e-05,18.20179]
[1778927959725,46.7,77805.7067,0.0,0.85642,6e-05,18.18534]
[1778927964763,46.71,77809.3633,0.0,0.85662,6e-05,18.16956]
[1778927965770,46.71,77811.5133,0.0,0.85674,6e-05,18.15944]
[1778927970805,46.71,77812.4767,0.0,0.85677,6e-05,18.15707]
[1778927971812,46.71,77813.9867,0.0,0.85688,6e-05,18.14677]
[1778927972819,46.71,77818.1767,0.0,0.85712,6e-05,18.12665]
[1778927976847,46.72,77816.9233,0.0,0.85702,6e-05,18.13481]
[1778927977854,46.72,77811.01,0.0,0.85666,6e-05,18.16437]
[1778927978858,46.72,77810.0067,0.0,0.8566,6e-05,18.16976]
[1778927979859,46.72,77810.9433,0.0,0.85665,6e-05,18.16561]
[1778927980860,46.72,77812.1333,0.0,0.85671,6e-05,18.16021]
[1778927981861,46.72,77813.64,0.0,0.8568,6e-05,18.15327]
[1778927983863,46.73,77816.4567,0.0,0.85696,6e-05,18.14037]
[1778927984864,46.73,77817.27,0.0,0.857,6e-05,18.13687]
[1778927989869,46.73,77817.1433,0.0,0.85696,6e-05,18.13996]
[1778927990870,46.73,77818.5467,0.0,0.85704,6e-05,18.13347]
[1778927991871,46.74,77826.7767,0.0,0.85753,6e-05,18.09344]
[1778927992872,46.74,77827.9367,0.0,0.8576,6e-05,18.08821]
[1778927994874,46.74,77828.82,0.0,0.85764,6e-05,18.08482]
[1778927996876,46.74,77831.92,0.0,0.85781,6e-05,18.07055]
[1778927998878,46.74,77832.7233,0.0,0.85785,6e-05,18.0676]
[1778928000880,46.75,77833.6867,0.0,0.85789,6e-05,18.06387]
[1778928002882,46.75,77832.2533,0.0,0.8578,6e-05,18.07202]
[1778928003883,46.75,77826.45,0.0,0.85744,6e-05,18.10111]
[1778928004884,46.75,77823.6333,0.0,0.85727,6e-05,18.11549]
[1778928005885,46.75,77825.8667,0.0,0.85739,6e-05,18.10504]
[1778928008888,46.76,77825.0767,0.0,0.85733,6e-05,18.11051]
[1778928012892,46.76,77823.95,0.0,0.85724,6e-05,18.11814]
[1778928018136,46.77,77824.0633,0.0,0.85721,6e-05,18.12065]
[1778928021157,46.77,77823.26,0.0,0.85714,6e-05,18.1261]
[1778928025185,46.78,77822.45,0.0,0.85707,6e-05,18.132]
[1778928026192,46.78,77812.1133,0.0,0.85644,6e-05,18.18324]
[1778928027199,46.78,77810.51,0.0,0.85634,6e-05,18.19156]
[1778928028206,46.78,77815.1933,0.0,0.85662,6e-05,18.16899]
[1778928029213,46.78,77818.03,0.0,0.85678,6e-05,18.15551]
[1778928030220,46.78,77820.17,0.0,0.85691,6e-05,18.14547]
[1778928031227,46.78,77821.8533,0.0,0.85702,6e-05,18.1343]
[1778928034248,46.79,77822.6533,0.0,0.85705,6e-05,18.13182]
[1778928036262,46.79,77820.88,0.0,0.85694,6e-05,18.14148]
[1778928037269,46.79,77820.0133,0.0,0.85688,6e-05,18.1462]
[1778928042304,46.8,77820.2367,0.0,0.85687,6e-05,18.14743]
[1778928044318,46.8,77821.15,0.0,0.85691,6e-05,18.14387]
[1778928047924,46.8,77820.07,0.0,0.85683,6e-05,18.15056]
[1778928050361,46.8,77817.18,0.0,0.85664,6e-05,18.16617]
[1778928052374,46.81,77815.3767,0.0,0.85652,6e-05,18.17593]
[1778928057409,46.81,77815.99,0.0,0.85653,6e-05,18.17516]
[1778928059423,46.81,77814.7233,0.0,0.85644,6e-05,18.18225]
[1778928063451,46.82,77813.1133,0.0,0.85633,6e-05,18.19188]
[1778928065466,46.82,77807.9167,0.0,0.856,6e-05,18.21817]
[1778928066472,46.82,77806.4033,0.0,0.85591,6e-05,18.22598]
[1778928070500,46.82,77805.3933,0.0,0.85583,6e-05,18.23244]
[1778928071507,46.83,77810.2033,0.0,0.85612,6e-05,18.20921]
[1778928072514,46.83,77811.4333,0.0,0.85619,6e-05,18.20356]
[1778928074528,46.83,77810.4667,0.0,0.85612,6e-05,18.2091]
[1778928076542,46.83,77808.29,0.0,0.85598,6e-05,18.22055]
[1778928078556,46.83,77807.1867,0.0,0.8559,6e-05,18.22672]
[1778928082587,46.84,77808.43,0.0,0.85596,6e-05,18.2221]
[1778928083594,46.84,77809.3,0.0,0.85601,6e-05,18.21821]
[1778928087622,46.84,77811.6133,0.0,0.85613,6e-05,18.20841]
[1778928088629,46.84,77815.0767,0.0,0.85633,6e-05,18.19183]
[1778928089971,46.84,77816.6567,0.0,0.85642,6e-05,18.18449]
[1778928092658,46.85,77817.66,0.0,0.85649,6e-05,18.17747]
[1778928093665,46.85,77816.8333,0.0,0.85643,6e-05,18.18195]
[1778928095679,46.85,77820.5833,0.0,0.85665,6e-05,18.16446]
[1778928096686,46.85,77823.5667,0.0,0.85682,6e-05,18.1503]
[1778928097693,46.85,77824.77,0.0,0.85689,6e-05,18.14487]
[1778928099707,46.85,77826.3867,0.0,0.85697,6e-05,18.13791]
[1778928104742,46.86,77826.73,0.0,0.85697,6e-05,18.13865]
[1778928108770,46.86,77832.5467,0.0,0.85729,6e-05,18.11199]
[1778928109777,46.86,77829.7267,0.0,0.85712,6e-05,18.12621]
[1778928110991,46.87,77830.2967,0.0,0.85715,6e-05,18.12381]
[1778928116826,46.87,77829.8733,0.0,0.8571,6e-05,18.1282]
[1778928122002,46.88,77829.43,0.0,0.85704,6e-05,18.13283]
[1778928126007,46.88,77830.2767,0.0,0.85707,6e-05,18.13063]
[1778928131013,46.89,77830.0533,0.0,0.85703,6e-05,18.13417]
[1778928136017,46.89,77829.79,0.0,0.85698,6e-05,18.13786]
[1778928138980,46.9,77828.06,0.0,0.85686,6e-05,18.14775]
[1778928141022,46.9,77828.7267,0.0,0.85689,6e-05,18.1454]
[1778928146027,46.9,77828.13,0.0,0.85683,6e-05,18.15063]
[1778928147029,46.9,77834.5667,0.0,0.85721,6e-05,18.11948]
[1778928148030,46.91,77839.18,0.0,0.85748,6e-05,18.09731]
[1778928152034,46.91,77836.5367,0.0,0.85732,6e-05,18.10864]
[1778928153035,46.91,77834.4133,0.0,0.85719,6e-05,18.11946]
[1778928157040,46.91,77837.3833,0.0,0.85735,6e-05,18.10655]
[1778928158041,46.92,77838.2067,0.0,0.8574,6e-05,18.10295]
[1778928159042,46.92,77844.2633,0.0,0.85775,6e-05,18.07365]
[1778928160043,46.92,77846.8267,0.0,0.8579,6e-05,18.06149]
[1778928162045,46.92,77847.5867,0.0,0.85794,6e-05,18.05858]
[1778928163046,46.92,77848.7467,0.0,0.858,6e-05,18.05331]
[1778928164047,46.92,77851.1767,0.0,0.85814,6e-05,18.04183]
[1778928165048,46.92,77852.0867,0.0,0.85819,6e-05,18.03781]
[1778928167050,46.92,77852.3867,0.0,0.8582,6e-05,18.03721]
[1778928168051,46.93,77852.1067,0.0,0.85818,6e-05,18.03901]
[1778928169052,46.93,77852.0133,0.0,0.85817,6e-05,18.0399]
[1778928170053,46.93,77851.6567,0.0,0.85814,6e-05,18.04207]
[1778928172055,46.93,77852.7267,0.0,0.85819,6e-05,18.03769]
[1778928173056,46.93,77853.44,0.0,0.85823,6e-05,18.03463]
[1778928174057,46.93,77853.6233,0.0,0.85824,6e-05,18.03417]
[1778928175058,46.93,77853.3567,0.0,0.85822,6e-05,18.03591]
[1778928176059,46.93,77855.93,0.0,0.85836,6e-05,18.02376]
[1778928181064,46.94,77855.4567,0.0,0.85831,6e-05,18.02821]
[1778928185302,46.94,77859.3033,0.0,0.85851,6e-05,18.01157]
[1778928186309,46.95,77867.27,0.0,0.85898,6e-05,17.97306]
[1778928191344,46.95,77867.88,0.0,0.85899,6e-05,17.97254]
[1778928193054,46.95,77867.88,0.0,0.85899,6e-05,17.97254]
[1778928195373,46.96,77862.13,0.0,0.85862,6e-05,18.00283]
[1778928198395,46.96,77858.7667,0.0,0.8584,6e-05,18.0211]
[1778928203430,46.97,77858.05,0.0,0.85832,6e-05,18.02759]
[1778928206451,46.97,77854.8433,0.0,0.85811,6e-05,18.04497]
[1778928207299,46.97,77854.8433,0.0,0.85811,6e-05,18.04497]
[1778928209472,46.98,77853.7333,0.0,0.85803,6e-05,18.05205]
[1778928210479,46.98,77853.2333,0.0,0.85799,6e-05,18.05502]
[1778928211486,46.98,77849.6867,0.0,0.8578,6e-05,18.06952]
[1778928212493,46.98,77846.6533,0.0,0.85761,6e-05,18.08489]
[1778928216521,46.98,77844.43,0.0,0.85745,6e-05,18.09783]
[1778928219542,46.99,77844.89,0.0,0.85746,6e-05,18.09711]
[1778928221556,46.99,77845.1833,0.0,0.85747,6e-05,18.09669]
[1778928223570,46.99,77844.1967,0.0,0.8574,6e-05,18.10251]
[1778928224577,46.99,77843.79,0.0,0.85737,6e-05,18.10499]
[1778928226112,46.99,77843.02,0.0,0.85732,6e-05,18.10925]
[1778928229612,47.0,77840.4633,0.0,0.85714,6e-05,18.12366]
[1778928233119,47.0,77839.9067,0.0,0.85709,6e-05,18.12778]
[1778928235654,47.01,77839.31,0.0,0.85704,6e-05,18.13206]
[1778928237668,47.01,77837.8067,0.0,0.85694,6e-05,18.1403]
[1778928238676,47.01,77837.3333,0.0,0.85691,6e-05,18.14305]
[1778928240689,47.01,77836.87,0.0,0.85687,6e-05,18.14618]
[1778928244717,47.02,77837.4533,0.0,0.85688,6e-05,18.14505]
[1778928247738,47.02,77834.9167,0.0,0.85672,6e-05,18.15871]
[1778928253140,47.02,77833.48,0.0,0.85661,6e-05,18.16776]
[1778928257144,47.03,77834.8967,0.0,0.85667,6e-05,18.16244]
[1778928262843,47.03,77834.76,0.0,0.85664,6e-05,18.16527]
[1778928266871,47.04,77837.0833,0.0,0.85676,6e-05,18.15529]
[1778928270899,47.04,77835.7867,0.0,0.85667,6e-05,18.16302]
[1778928271906,47.04,77836.31,0.0,0.85672,6e-05,18.15741]
[1778928272913,47.04,77835.63,0.0,0.85667,6e-05,18.16109]
[1778928276941,47.04,77833.8333,0.0,0.85655,6e-05,18.17121]
[1778928281976,47.05,77834.3133,0.0,0.85656,6e-05,18.17049]
[1778928284997,47.05,77834.9067,0.0,0.85658,6e-05,18.16857]
[1778928290035,47.05,77835.2267,0.0,0.85658,6e-05,18.16865]
[1778928291042,47.05,77835.8533,0.0,0.85662,6e-05,18.16592]
[1778928293056,47.06,77836.42,0.0,0.85664,6e-05,18.16382]
[1778928296077,47.06,77838.29,0.0,0.85674,6e-05,18.15571]
[1778928297084,47.06,77839.4233,0.0,0.85681,6e-05,18.15052]
[1778928299098,47.06,77838.88,0.0,0.85676,6e-05,18.15393]
[1778928301112,47.06,77839.67,0.0,0.8568,6e-05,18.15089]
[1778928302119,47.06,77840.12,0.0,0.85682,6e-05,18.14911]
[1778928307154,47.07,77840.0733,0.0,0.8568,6e-05,18.15138]
[1778928310175,47.07,77835.2,0.0,0.85649,6e-05,18.17633]
[1778928311182,47.07,77833.7367,0.0,0.8564,6e-05,18.18385]
[1778928314203,47.08,77837.74,0.0,0.85663,6e-05,18.16543]
[1778928315210,47.08,77839.18,0.0,0.85671,6e-05,18.1588]
[1778928318214,47.08,77839.9533,0.0,0.85674,6e-05,18.1562]
[1778928320216,47.08,77839.14,0.0,0.85668,6e-05,18.16097]
[1778928324220,47.08,77839.6233,0.0,0.85669,6e-05,18.16017]
[1778928329225,47.09,77839.3833,0.0,0.85666,6e-05,18.16328]
[1778928334343,47.09,77839.23,0.0,0.85665,6e-05,18.16257]
[1778928340236,47.1,77839.2533,0.0,0.85662,6e-05,18.16475]
[1778928344240,47.1,77839.7267,0.0,0.85663,6e-05,18.16396]
[1778928349245,47.11,77829.9767,0.0,0.85603,6e-05,18.21337]
[1778928350455,47.11,77826.7233,0.0,0.85582,6e-05,18.22982]
[1778928351462,47.11,77824.5967,0.0,0.85569,6e-05,18.24046]
[1778928353249,47.11,77822.7967,0.0,0.85558,6e-05,18.24951]
[1778928354484,47.11,77831.9,0.0,0.85612,6e-05,18.20572]
[1778928355491,47.11,77835.4967,0.0,0.85633,6e-05,18.18852]
[1778928356498,47.11,77837.9767,0.0,0.85648,6e-05,18.17678]
[1778928357506,47.11,77838.56,0.0,0.85651,6e-05,18.17429]
[1778928360256,47.12,77839.59,0.0,0.85656,6e-05,18.17]
[1778928364554,47.12,77840.26,0.0,0.85658,6e-05,18.16857]
[1778928366573,47.12,77842.0167,0.0,0.85667,6e-05,18.16079]
[1778928367580,47.12,77845.5833,0.0,0.85688,6e-05,18.14379]
[1778928368587,47.12,77846.0833,0.0,0.85691,6e-05,18.14173]
[1778928369594,47.13,77843.37,0.0,0.85674,6e-05,18.15536]
[1778928370601,47.13,77842.9967,0.0,0.85671,6e-05,18.15757]
[1778928371608,47.13,77843.3367,0.0,0.85673,6e-05,18.15626]
[1778928372615,47.13,77838.0533,0.0,0.85641,6e-05,18.18238]
[1778928373622,47.13,77837.6167,0.0,0.85638,6e-05,18.18485]
[1778928374629,47.13,77836.8,0.0,0.85633,6e-05,18.18918]
[1778928375636,47.13,77837.3867,0.0,0.85636,6e-05,18.18666]
[1778928380277,47.13,77836.9067,0.0,0.85631,6e-05,18.19035]
[1778928382685,47.14,77835.37,0.0,0.85621,6e-05,18.19882]
[1778928383692,47.14,77834.3167,0.0,0.85614,6e-05,18.20429]
[1778928384699,47.14,77835.7133,0.0,0.85622,6e-05,18.19781]
[1778928385706,47.14,77837.11,0.0,0.8563,6e-05,18.19132]
[1778928387282,47.14,77835.7333,0.0,0.85622,6e-05,18.19835]
[1778928389734,47.14,77836.3967,0.0,0.85625,6e-05,18.19609]
[1778928390741,47.14,77835.73,0.0,0.8562,6e-05,18.19966]
[1778928394769,47.15,77834.36,0.0,0.85613,6e-05,18.20422]
[1778928395776,47.15,77833.71,0.0,0.85608,6e-05,18.2077]
[1778928397790,47.15,77834.2133,0.0,0.85611,6e-05,18.20589]
[1778928398797,47.15,77837.9067,0.0,0.85632,6e-05,18.1882]
[1778928399804,47.15,77836.5733,0.0,0.85624,6e-05,18.19504]
[1778928400811,47.15,77838.4733,0.0,0.85635,6e-05,18.18613]
[1778928401818,47.15,77842.0,0.0,0.85656,6e-05,18.16928]
[1778928402825,47.15,77841.3333,0.0,0.85651,6e-05,18.17288]
[1778928403832,47.15,77840.6133,0.0,0.85646,6e-05,18.17674]
[1778928405846,47.15,77844.2833,0.0,0.85668,6e-05,18.1596]
[1778928406853,47.16,77846.21,0.0,0.85679,6e-05,18.15058]
[1778928407860,47.16,77845.2867,0.0,0.85673,6e-05,18.15547]
[1778928408867,47.16,77845.8633,0.0,0.85676,6e-05,18.15304]
[1778928410881,47.16,77847.2433,0.0,0.85683,6e-05,18.14709]
[1778928411888,47.16,77847.8533,0.0,0.85686,6e-05,18.1445]
[1778928413902,47.16,77849.9733,0.0,0.85698,6e-05,18.13498]
[1778928414909,47.16,77850.77,0.0,0.85702,6e-05,18.13152]
[1778928415916,47.16,77853.07,0.0,0.85715,6e-05,18.12074]
[1778928416923,47.16,77854.3767,0.0,0.85723,6e-05,18.11481]
[1778928421958,47.17,77855.2767,0.0,0.85726,6e-05,18.11193]
[1778928422609,47.17,77855.2767,0.0,0.85726,6e-05,18.11193]
[1778928424979,47.17,77859.7933,0.0,0.85752,6e-05,18.09071]
[1778928430014,47.17,77860.4867,0.0,0.85755,6e-05,18.08866]
[1778928435050,47.18,77862.0,0.0,0.85762,6e-05,18.08264]
[1778928440086,47.18,77863.0267,0.0,0.85767,6e-05,18.07902]
[1778928442100,47.18,77873.01,0.0,0.85825,6e-05,18.03109]
[1778928445121,47.18,77876.9567,0.0,0.85847,6e-05,18.01297]
[1778928448142,47.19,77880.3233,0.0,0.85866,6e-05,17.99744]
[1778928453178,47.19,77880.9167,0.0,0.8587,6e-05,17.99264]
[1778928455192,47.19,77884.3667,0.0,0.85889,6e-05,17.97669]
[1778928457206,47.19,77878.79,0.0,0.85855,6e-05,18.00457]
[1778928458213,47.19,77872.69,0.0,0.85819,6e-05,18.03462]
[1778928463251,47.2,77873.45,0.0,0.85821,6e-05,18.03264]
[1778928465265,47.2,77870.0467,0.0,0.85801,6e-05,18.04985]
[1778928470300,47.2,77869.7633,0.0,0.85797,6e-05,18.0528]
[1778928472314,47.21,77874.5233,0.0,0.85824,6e-05,18.03034]
[1778928474329,47.21,77877.63,0.0,0.85842,6e-05,18.01595]
[1778928479363,47.21,77877.9467,0.0,0.85842,6e-05,18.01624]
[1778928482375,47.21,77882.5233,0.0,0.85867,6e-05,17.99508]
[1778928486379,47.22,77886.1667,0.0,0.85887,6e-05,17.97894]
[1778928487380,47.22,77889.17,0.0,0.85904,6e-05,17.96476]
[1778928492385,47.22,77890.86,0.0,0.85912,6e-05,17.95846]
[1778928497390,47.23,77890.7567,0.0,0.85909,6e-05,17.9608]
[1778928502395,47.23,77891.4767,0.0,0.85911,6e-05,17.95944]
[1778928507401,47.24,77892.3767,0.0,0.85914,6e-05,17.95717]
[1778928508402,47.24,77895.64,0.0,0.85933,6e-05,17.94176]
[1778928513407,47.24,77895.3833,0.0,0.85931,6e-05,17.94189]
[1778928518412,47.25,77893.2567,0.0,0.85915,6e-05,17.95446]
[1778928520650,47.25,77888.4067,0.0,0.85885,6e-05,17.97924]
[1778928525685,47.26,77886.3767,0.0,0.85871,6e-05,17.99101]
[1778928530720,47.26,77887.3667,0.0,0.85875,6e-05,17.98809]
[1778928531727,47.26,77884.18,0.0,0.85856,6e-05,18.00392]
[1778928532734,47.26,77880.6633,0.0,0.85835,6e-05,18.02134]
[1778928536763,47.27,77877.53,0.0,0.85815,6e-05,18.03782]
[1778928539783,47.27,77874.4033,0.0,0.85795,6e-05,18.0539]
[1778928545438,47.27,77873.87,0.0,0.8579,6e-05,18.05792]
[1778928549442,47.27,77868.88,0.0,0.8576,6e-05,18.08321]
[1778928555448,47.28,77869.9967,0.0,0.85764,6e-05,18.07927]
[1778928560930,47.28,77870.0567,0.0,0.85763,6e-05,18.08046]
[1778928565965,47.28,77869.7967,0.0,0.8576,6e-05,18.08294]
[1778928571000,47.29,77869.6233,0.0,0.8576,6e-05,18.08158]
[1778928576035,47.29,77867.3633,0.0,0.85745,6e-05,18.09372]
[1778928581070,47.29,77867.8933,0.0,0.85747,6e-05,18.09226]
[1778928586105,47.3,77865.9367,0.0,0.85734,6e-05,18.10284]
[1778928591140,47.3,77864.8133,0.0,0.85726,6e-05,18.10931]
[1778928596178,47.3,77865.94,0.0,0.85732,6e-05,18.10487]
[1778928601212,47.3,77865.52,0.0,0.85728,6e-05,18.10791]
[1778928603226,47.3,77857.2,0.0,0.85678,6e-05,18.14862]
[1778928606247,47.3,77852.9233,0.0,0.85652,6e-05,18.16984]
[1778928607254,47.3,77853.0733,0.0,0.85653,6e-05,18.16924]
[1778928608261,47.3,77851.4133,0.0,0.85643,6e-05,18.17743]
[1778928609268,47.31,77850.6267,0.0,0.85638,6e-05,18.18138]
[1778928610275,47.31,77850.8133,0.0,0.85639,6e-05,18.18061]
[1778928611282,47.31,77852.2167,0.0,0.85647,6e-05,18.17392]
[1778928613297,47.31,77848.8833,0.0,0.85627,6e-05,18.19035]
[1778928615311,47.31,77848.61,0.0,0.85625,6e-05,18.1919]
[1778928617326,47.31,77848.09,0.0,0.85622,6e-05,18.19466]
[1778928618333,47.31,77851.87,0.0,0.85644,6e-05,18.17643]
[1778928619340,47.31,77853.51,0.0,0.85654,6e-05,18.1686]
[1778928620347,47.31,77853.45,0.0,0.85653,6e-05,18.16903]
[1778928621354,47.31,77853.4233,0.0,0.85653,6e-05,18.1693]
[1778928622361,47.31,77853.51,0.0,0.85653,6e-05,18.16902]
[1778928623368,47.31,77853.4767,0.0,0.85653,6e-05,18.16939]
[1778928624375,47.31,77863.1667,0.0,0.8571,6e-05,18.12252]
[1778928629521,47.31,77865.6067,0.0,0.85723,6e-05,18.11177]
[1778928635452,47.32,77865.6233,0.0,0.85724,6e-05,18.10966]
[1778928636459,47.32,77870.74,0.0,0.85754,6e-05,18.08508]
[1778928637529,47.32,77874.99,0.0,0.85779,6e-05,18.06472]
[1778928642534,47.32,77875.0833,0.0,0.85778,6e-05,18.06542]
[1778928647536,47.32,77877.6333,0.0,0.85792,6e-05,18.0542]
[1778928652544,47.33,77878.5533,0.0,0.85796,6e-05,18.05094]
[1778928657549,47.33,77883.99,0.0,0.85827,6e-05,18.02572]
[1778928662554,47.33,77885.56,0.0,0.85834,6e-05,18.0194]
[1778928667559,47.33,77887.52,0.0,0.85844,6e-05,18.01124]
[1778928670562,47.34,77892.0267,0.0,0.8587,6e-05,17.99021]
[1778928672564,47.34,77887.0867,0.0,0.8584,6e-05,18.01474]
[1778928675567,47.34,77891.6867,0.0,0.85867,6e-05,17.99305]
[1778928676568,47.34,77895.6567,0.0,0.8589,6e-05,17.97399]
[1778928681573,47.34,77893.9133,0.0,0.85878,6e-05,17.98344]
[1778928683575,47.34,77886.4667,0.0,0.85834,6e-05,18.01991]
[1778928685577,47.34,77881.0333,0.0,0.85802,6e-05,18.04652]
[1778928691583,47.34,77878.54,0.0,0.85789,6e-05,18.05566]
[1778928696898,47.35,77880.0867,0.0,0.85797,6e-05,18.0484]
[1778928701933,47.35,77880.9033,0.0,0.85802,6e-05,18.04469]
[1778928706969,47.35,77881.5167,0.0,0.85805,6e-05,18.04194]
[1778928707975,47.35,77876.2533,0.0,0.85774,6e-05,18.06748]
[1778928708982,47.35,77871.7967,0.0,0.85748,6e-05,18.0891]
[1778928714017,47.35,77872.6033,0.0,0.85753,6e-05,18.08515]
[1778928718045,47.35,77876.05,0.0,0.85773,6e-05,18.06845]
[1778928723080,47.35,77877.6,0.0,0.85782,6e-05,18.06105]
[1778928728115,47.35,77877.8033,0.0,0.85783,6e-05,18.06021]
[1778928733150,47.35,77879.7433,0.0,0.85794,6e-05,18.05099]
[1778928735164,47.35,77886.1633,0.0,0.85832,6e-05,18.02001]
[1778928739192,47.35,77891.3433,0.0,0.85862,6e-05,17.99531]
[1778928744227,47.35,77892.3533,0.0,0.85867,6e-05,17.99104]
[1778928749263,47.35,77892.5167,0.0,0.85868,6e-05,17.99084]
[1778928754298,47.35,77891.9133,0.0,0.85866,6e-05,17.99082]
[1778928759333,47.35,77893.0833,0.0,0.85872,6e-05,17.98561]
[1778928764368,47.36,77891.4,0.0,0.85862,6e-05,17.99414]
[1778928767389,47.36,77898.49,0.0,0.85903,6e-05,17.95993]
[1778928769403,47.36,77902.8133,0.0,0.85928,6e-05,17.93904]
[1778928772424,47.36,77909.0067,0.0,0.85965,6e-05,17.90906]
[1778928777459,47.36,77906.8333,0.0,0.85952,6e-05,17.91967]
[1778928782494,47.36,77905.71,0.0,0.85945,6e-05,17.92515]
[1778928787529,47.36,77903.3,0.0,0.85931,6e-05,17.93681]
[1778928792564,47.36,77903.9933,0.0,0.85935,6e-05,17.93339]
[1778928794578,47.36,77899.7167,0.0,0.8591,6e-05,17.95406]
[1778928799617,47.36,77902.2567,0.0,0.85925,6e-05,17.94164]
[1778928804652,47.36,77903.3667,0.0,0.85932,6e-05,17.9362]
[1778928809700,47.36,77899.0533,0.0,0.85906,6e-05,17.95729]
[1778928814706,47.36,77899.3,0.0,0.85909,6e-05,17.95298]
[1778928817709,47.36,77879.84,0.0,0.85795,6e-05,18.04718]
[1778928819711,47.36,77876.7767,0.0,0.85777,6e-05,18.06197]
[1778928824717,47.36,77876.92,0.0,0.85778,6e-05,18.06109]
[1778928829827,47.35,77876.96,0.0,0.85779,6e-05,18.06043]
[1778928835728,47.35,77877.63,0.0,0.85784,6e-05,18.05644]
[1778928836729,47.35,77874.5133,0.0,0.85765,6e-05,18.07151]
[1778928841733,47.35,77873.4167,0.0,0.85759,6e-05,18.07655]
[1778928846738,47.35,77872.0067,0.0,0.85751,6e-05,18.08304]
[1778928851743,47.35,77869.67,0.0,0.85738,6e-05,18.09399]
[1778928856748,47.35,77870.0633,0.0,0.85741,6e-05,18.09167]
[1778928862754,47.35,77871.8733,0.0,0.85752,6e-05,18.08243]
[1778928868095,47.35,77872.0367,0.0,0.85753,6e-05,18.08124]
[1778928873131,47.35,77872.2767,0.0,0.85757,6e-05,18.07637]
[1778928879773,47.35,77871.7067,0.0,0.85754,6e-05,18.07876]
[1778928885779,47.34,77871.72,0.0,0.85755,6e-05,18.07832]
[1778928890784,47.34,77871.61,0.0,0.85754,6e-05,18.07854]
[1778928896294,47.34,77872.07,0.0,0.85758,6e-05,18.07594]
[1778928901329,47.34,77870.8367,0.0,0.85751,6e-05,18.0816]
[1778928906800,47.34,77869.75,0.0,0.85745,6e-05,18.08652]
[1778928912406,47.34,77870.2067,0.0,0.85748,6e-05,18.08388]
[1778928917441,47.34,77871.9333,0.0,0.85758,6e-05,18.0752]
[1778928918448,47.34,77872.1433,0.0,0.8576,6e-05,18.07414]
[1778928919455,47.34,77884.09,0.0,0.8583,6e-05,18.01617]
[1778928920462,47.34,77893.53,0.0,0.85886,6e-05,17.97039]
[1778928923483,47.34,77896.6233,0.0,0.85904,6e-05,17.9554]
[1778928928526,47.34,77898.11,0.0,0.85913,6e-05,17.9482]
[1778928933561,47.34,77900.4933,0.0,0.85928,6e-05,17.93382]
[1778928938596,47.34,77901.4433,0.0,0.85933,6e-05,17.93012]
[1778928943631,47.34,77900.63,0.0,0.85927,6e-05,17.93457]
[1778928948842,47.34,77900.4533,0.0,0.85926,6e-05,17.93572]
[1778928954712,47.34,77898.7233,0.0,0.85916,6e-05,17.94413]
[1778928959852,47.34,77899.44,0.0,0.8592,6e-05,17.94067]
[1778928963775,47.34,77894.8667,0.0,0.85893,6e-05,17.96288]
[1778928964782,47.35,77904.3933,0.0,0.85949,6e-05,17.9167]
[1778928969817,47.35,77903.2367,0.0,0.85942,6e-05,17.92246]
[1778928974852,47.35,77902.01,0.0,0.85935,6e-05,17.92852]
[1778928976866,47.35,77907.0167,0.0,0.85964,6e-05,17.90436]
[1778928981874,47.35,77906.4867,0.0,0.85961,6e-05,17.9072]
[1778928987880,47.35,77907.54,0.0,0.85966,6e-05,17.90241]
[1778928993886,47.35,77911.74,0.0,0.85993,6e-05,17.87902]
[1778928998891,47.35,77912.6567,0.0,0.85997,6e-05,17.87503]
[1778929003896,47.35,77914.3233,0.0,0.86007,6e-05,17.86744]
[1778929008901,47.35,77915.6933,0.0,0.86014,6e-05,17.86107]
[1778929013906,47.35,77919.39,0.0,0.86036,6e-05,17.84351]
[1778929019160,47.35,77923.33,0.0,0.86059,6e-05,17.82442]
[1778929020592,47.35,77923.33,0.0,0.86059,6e-05,17.82442]
[1778929020599,47.35,77923.33,0.0,0.86059,6e-05,17.82442]
[1778929020809,47.35,77923.33,0.0,0.86059,6e-05,17.82442]
[1778929020909,47.35,77923.33,0.0,0.86059,6e-05,17.82434]
[1778929022181,47.35,77923.9233,0.0,0.86062,6e-05,17.82131]
[1778929025202,47.35,77923.5233,0.0,0.8606,6e-05,17.82294]
[1778929026209,47.35,77923.1233,0.0,0.86058,6e-05,17.82472]
[1778929027216,47.35,77922.7133,0.0,0.86056,6e-05,17.82656]
[1778929032251,47.35,77925.8067,0.0,0.86075,6e-05,17.81084]
[1778929033258,47.35,77926.7567,0.0,0.86081,6e-05,17.80611]
[1778929034927,47.35,77927.5533,0.0,0.86085,6e-05,17.80213]
[1778929039300,47.35,77932.25,0.0,0.86113,6e-05,17.7788]
[1778929040307,47.35,77928.4767,0.0,0.86091,6e-05,17.79697]
[1778929041314,47.35,77926.52,0.0,0.8608,6e-05,17.80632]
[1778929042321,47.35,77926.16,0.0,0.86078,6e-05,17.80794]
[1778929043328,47.35,77925.76,0.0,0.86076,6e-05,17.80973]
[1778929044335,47.34,77923.5633,0.0,0.86063,6e-05,17.82026]
[1778929045342,47.34,77921.5,0.0,0.86052,6e-05,17.8301]
[1778929046349,47.34,77915.4467,0.0,0.86016,6e-05,17.85927]
[1778929047356,47.34,77913.14,0.0,0.86003,6e-05,17.87028]
[1778929052391,47.34,77912.7767,0.0,0.86004,6e-05,17.86778]
[1778929054405,47.34,77913.76,0.0,0.8601,6e-05,17.86267]
[1778929055412,47.34,77912.85,0.0,0.86005,6e-05,17.86685]
[1778929056419,47.34,77903.2233,0.0,0.85949,6e-05,17.9133]
[1778929057426,47.34,77901.55,0.0,0.85939,6e-05,17.92117]
[1778929062462,47.34,77901.05,0.0,0.85938,6e-05,17.92236]
[1778929063469,47.34,77901.8667,0.0,0.85943,6e-05,17.91815]
[1778929066490,47.33,77900.9467,0.0,0.85938,6e-05,17.92188]
[1778929069960,47.33,77899.96,0.0,0.85934,6e-05,17.92591]
[1778929074546,47.33,77899.19,0.0,0.8593,6e-05,17.92838]
[1778929077567,47.33,77898.43,0.0,0.85927,6e-05,17.93129]
[1778929080588,47.33,77897.05,0.0,0.8592,6e-05,17.9372]
[1778929085623,47.32,77889.3433,0.0,0.85876,6e-05,17.97317]
[1778929086630,47.32,77887.7533,0.0,0.85867,6e-05,17.98057]
[1778929091665,47.32,77888.16,0.0,0.85871,6e-05,17.97699]
[1778929094692,47.32,77887.1267,0.0,0.85866,6e-05,17.98124]
[1778929095699,47.31,77883.7433,0.0,0.85846,6e-05,17.99739]
[1778929096706,47.31,77882.7967,0.0,0.85841,6e-05,18.00171]
[1778929101993,47.31,77883.1933,0.0,0.85845,6e-05,17.99857]
[1778929107783,47.31,77883.1967,0.0,0.85847,6e-05,17.99708]
[1778929110804,47.31,77884.81,0.0,0.85857,6e-05,17.98862]
[1778929115839,47.3,77884.6867,0.0,0.8586,6e-05,17.98455]
[1778929121014,47.3,77886.13,0.0,0.85869,6e-05,17.97642]
[1778929124903,47.3,77887.62,0.0,0.85879,6e-05,17.96827]
[1778929125909,47.3,77892.06,0.0,0.85906,6e-05,17.94651]
[1778929130944,47.3,77892.0367,0.0,0.85907,6e-05,17.94562]
[1778929134972,47.29,77895.89,0.0,0.8593,6e-05,17.92616]
[1778929137993,47.29,77894.9833,0.0,0.85926,6e-05,17.93003]
[1778929139000,47.29,77893.5233,0.0,0.85917,6e-05,17.93695]
[1778929140013,47.29,77895.8633,0.0,0.85931,6e-05,17.92542]
[1778929145043,47.29,77896.0067,0.0,0.85933,6e-05,17.92388]
[1778929150051,47.29,77897.0667,0.0,0.85941,6e-05,17.91738]
[1778929154055,47.28,77898.65,0.0,0.85951,6e-05,17.90876]
[1778929159060,47.28,77898.7233,0.0,0.85953,6e-05,17.90714]
[1778929162063,47.28,77896.9267,0.0,0.85943,6e-05,17.9151]
[1778929163064,47.28,77894.2067,0.0,0.85928,6e-05,17.92804]
[1778929166067,47.28,77895.2867,0.0,0.85935,6e-05,17.92197]
[1778929169070,47.27,77897.0167,0.0,0.85946,6e-05,17.91279]
[1778929170071,47.27,77898.11,0.0,0.85953,6e-05,17.90723]
[1778929175076,47.27,77898.9767,0.0,0.85961,6e-05,17.89841]
[1778929176077,47.27,77899.7667,0.0,0.85966,6e-05,17.89434]
[1778929177078,47.27,77901.28,0.0,0.85975,6e-05,17.88677]
[1778929178079,47.27,77900.53,0.0,0.85971,6e-05,17.89019]
[1778929179080,47.27,77901.9667,0.0,0.8598,6e-05,17.883]
[1778929180081,47.27,77903.5667,0.0,0.8599,6e-05,17.87502]
[1778929181082,47.27,77904.6167,0.0,0.85996,6e-05,17.86972]
[1778929184328,47.27,77905.3633,0.0,0.86001,6e-05,17.86533]
[1778929186342,47.27,77906.21,0.0,0.86007,6e-05,17.86085]
[1778929188356,47.26,77907.9467,0.0,0.86017,6e-05,17.85208]
[1778929193391,47.26,77908.0233,0.0,0.86019,6e-05,17.85086]
[1778929194398,47.26,77907.07,0.0,0.86013,6e-05,17.85542]
[1778929197099,47.26,77905.86,0.0,0.86006,6e-05,17.86115]
[1778929201447,47.26,77904.8167,0.0,0.86001,6e-05,17.86571]
[1778929202454,47.26,77904.0633,0.0,0.85996,6e-05,17.86923]
[1778929203461,47.26,77914.9467,0.0,0.8606,6e-05,17.81625]
[1778929204468,47.26,77918.79,0.0,0.86083,6e-05,17.79751]
[1778929205475,47.26,77924.8833,0.0,0.86118,6e-05,17.76787]
[1778929207114,47.26,77931.7033,0.0,0.86158,6e-05,17.73469]
[1778929207490,47.26,77931.7033,0.0,0.86158,6e-05,17.73454]
[1778929208497,47.26,77946.6633,0.0,0.86245,6e-05,17.66182]
[1778929210117,47.26,77954.2433,0.0,0.86289,6e-05,17.62495]
[1778929210511,47.26,77954.2433,0.0,0.8629,6e-05,17.62478]
[1778929211518,47.26,77963.9867,0.0,0.86346,6e-05,17.57739]
[1778929212525,47.26,77968.0333,0.0,0.86369,6e-05,17.55762]
[1778929214666,47.26,77966.41,0.0,0.8636,6e-05,17.56534]
[1778929216553,47.26,77972.7467,0.0,0.86397,6e-05,17.53428]
[1778929219574,47.26,77978.2567,0.0,0.86429,6e-05,17.5073]
[1778929222595,47.26,77983.9333,0.0,0.86462,6e-05,17.47954]
[1778929226624,47.25,77989.51,0.0,0.86496,6e-05,17.45051]
[1778929230652,47.24,77992.6267,0.0,0.86519,6e-05,17.4311]
[1778929234534,47.23,77994.3033,0.0,0.86534,6e-05,17.41677]
[1778929234689,47.23,77994.3033,0.0,0.86534,6e-05,17.41677]
[1778929234848,47.23,77994.3033,0.0,0.86534,6e-05,17.41677]
[1778929234878,47.23,77994.3033,0.0,0.86534,6e-05,17.4164]
[1778929235687,47.23,77995.6433,0.0,0.86542,6e-05,17.40962]
[1778929236694,47.23,78007.8067,0.0,0.86612,6e-05,17.35046]
[1778929237702,47.23,78013.8833,0.0,0.86646,6e-05,17.32076]
[1778929238585,47.23,78013.8833,0.0,0.86646,6e-05,17.32076]
[1778929239715,47.23,78005.7733,0.0,0.86601,6e-05,17.35944]
[1778929241603,47.23,78006.3733,0.0,0.86605,6e-05,17.35626]
[1778929241642,47.23,78006.3733,0.0,0.86605,6e-05,17.35626]
[1778929241729,47.23,78006.3733,0.0,0.86605,6e-05,17.356]
[1778929242736,47.23,78011.85,0.0,0.86636,6e-05,17.32921]
[1778929243743,47.23,78010.2167,0.0,0.86627,6e-05,17.33688]
[1778929244750,47.23,78013.79,0.0,0.86648,6e-05,17.31934]
[1778929245757,47.23,78014.3567,0.0,0.86651,6e-05,17.31641]
[1778929246764,47.23,78022.0233,0.0,0.86695,6e-05,17.27915]
[1778929247771,47.22,78029.2167,0.0,0.86737,6e-05,17.24329]
[1778929252806,47.22,78027.0933,0.0,0.86726,6e-05,17.25279]
[1778929257902,47.22,78030.99,0.0,0.86749,6e-05,17.23325]
[1778929259916,47.22,78024.5433,0.0,0.86712,6e-05,17.26411]
[1778929262937,47.22,78015.3533,0.0,0.86661,6e-05,17.30828]
[1778929263945,47.22,78010.9433,0.0,0.86636,6e-05,17.32954]
[1778929264951,47.22,78009.2867,0.0,0.86627,6e-05,17.33745]
[1778929265959,47.22,78008.5033,0.0,0.86622,6e-05,17.34118]
[1778929266965,47.22,78014.11,0.0,0.86654,6e-05,17.31397]
[1778929267972,47.22,78016.2433,0.0,0.86666,6e-05,17.30354]
[1778929268980,47.22,78009.5667,0.0,0.86629,6e-05,17.33576]
[1778929269987,47.22,78006.5433,0.0,0.86611,6e-05,17.35029]
[1778929271215,47.22,78006.7933,0.0,0.86613,6e-05,17.34895]
[1778929271264,47.22,78006.7933,0.0,0.86613,6e-05,17.34895]
[1778929271312,47.22,78006.7933,0.0,0.86613,6e-05,17.34895]
[1778929272001,47.22,78006.7933,0.0,0.86613,6e-05,17.34883]
[1778929273008,47.22,78006.0333,0.0,0.86609,6e-05,17.35254]
[1778929274015,47.22,78003.3933,0.0,0.86594,6e-05,17.36533]
[1778929275022,47.22,77997.9567,0.0,0.86563,6e-05,17.39165]
[1778929276029,47.22,77996.01,0.0,0.86552,6e-05,17.40106]
[1778929278045,47.22,77995.4633,0.0,0.86549,6e-05,17.40365]
[1778929279050,47.22,77994.4067,0.0,0.86543,6e-05,17.40872]
[1778929280057,47.22,77991.5667,0.0,0.86527,6e-05,17.42241]
[1778929281065,47.22,77986.9967,0.0,0.86501,6e-05,17.44448]
[1778929282071,47.22,77986.31,0.0,0.86497,6e-05,17.44772]
[1778929285092,47.22,77990.06,0.0,0.86519,6e-05,17.42917]
[1778929286099,47.21,77987.8833,0.0,0.86506,6e-05,17.43948]
[1778929286578,47.21,77987.8833,0.0,0.86506,6e-05,17.43948]
[1778929286624,47.21,77987.8833,0.0,0.86506,6e-05,17.43948]
[1778929286810,47.21,77987.8833,0.0,0.86506,6e-05,17.43948]
[1778929287106,47.21,77987.8833,0.0,0.86507,6e-05,17.43925]
[1778929289120,47.21,77988.68,0.0,0.86512,6e-05,17.43494]
[1778929290127,47.21,77993.5867,0.0,0.8654,6e-05,17.41096]
[1778929292141,47.21,78000.34,0.0,0.86584,6e-05,17.3719]
[1778929292667,47.21,78000.34,0.0,0.86584,6e-05,17.3719]
[1778929292719,47.21,78000.34,0.0,0.86584,6e-05,17.3719]
[1778929292809,47.21,78000.34,0.0,0.86584,6e-05,17.3719]
[1778929293148,47.2,78000.34,0.0,0.86585,6e-05,17.37055]
[1778929294155,47.2,78001.9767,0.0,0.86595,6e-05,17.3624]
[1778929297176,47.19,78004.18,0.0,0.86612,6e-05,17.34765]
[1778929299190,47.19,77998.5933,0.0,0.86581,6e-05,17.37442]
[1778929300197,47.19,77996.9967,0.0,0.86572,6e-05,17.38204]
[1778929301204,47.19,78001.2967,0.0,0.86596,6e-05,17.36106]
[1778929302209,47.19,77998.7867,0.0,0.86582,6e-05,17.37309]
[1778929303166,47.19,77998.7867,0.0,0.86582,6e-05,17.37309]
[1778929303211,47.19,77998.7867,0.0,0.86582,6e-05,17.37309]
[1778929303210,47.19,77997.2433,0.0,0.86574,6e-05,17.38041]
[1778929303311,47.19,77997.2433,0.0,0.86574,6e-05,17.38041]
[1778929305632,47.19,77997.4767,0.0,0.86575,6e-05,17.37898]
[1778929305694,47.19,77997.4767,0.0,0.86575,6e-05,17.37898]
[1778929305716,47.19,77997.4767,0.0,0.86576,6e-05,17.37869]
[1778929307214,47.19,77992.7833,0.0,0.86549,6e-05,17.40113]
[1778929308215,47.19,77987.98,0.0,0.86522,6e-05,17.42408]
[1778929309216,47.19,77987.3233,0.0,0.86519,6e-05,17.42691]
[1778929311445,47.19,77987.55,0.0,0.8652,6e-05,17.42538]
[1778929311561,47.19,77987.55,0.0,0.8652,6e-05,17.42538]
[1778929311606,47.19,77987.55,0.0,0.8652,6e-05,17.42538]
[1778929311661,47.19,77987.55,0.0,0.86521,6e-05,17.42516]
[1778929313561,47.19,77988.0067,0.0,0.86524,6e-05,17.42273]
[1778929313813,47.19,77988.0067,0.0,0.86524,6e-05,17.42273]
[1778929313868,47.18,77988.0067,0.0,0.86524,6e-05,17.42245]
[1778929319226,47.18,77987.4667,0.0,0.86522,6e-05,17.42394]
[1778929320227,47.18,77988.66,0.0,0.86529,6e-05,17.41794]
[1778929322229,47.18,77989.8467,0.0,0.86536,6e-05,17.41178]
[1778929323230,47.18,77996.8867,0.0,0.86577,6e-05,17.37749]
[1778929324231,47.18,77999.7,0.0,0.86593,6e-05,17.36372]
[1778929325232,47.18,78004.2733,0.0,0.86619,6e-05,17.34156]
[1778929325572,47.18,78004.2733,0.0,0.86619,6e-05,17.34156]
[1778929325624,47.18,78004.2733,0.0,0.86619,6e-05,17.34156]
[1778929325810,47.18,78004.2733,0.0,0.86619,6e-05,17.34156]
[1778929325897,47.18,78004.2733,0.0,0.86619,6e-05,17.34156]
[1778929326063,47.18,78004.2733,0.0,0.86619,6e-05,17.34156]
[1778929326164,47.18,78004.2733,0.0,0.86619,6e-05,17.34147]
[1778929327234,47.18,78005.7333,0.0,0.86627,6e-05,17.3343]
[1778929330237,47.18,78003.51,0.0,0.86615,6e-05,17.3448]
[1778929331238,47.18,78004.01,0.0,0.86618,6e-05,17.34228]
[1778929332239,47.18,78006.0467,0.0,0.8663,6e-05,17.33218]
[1778929333240,47.18,78008.34,0.0,0.86643,6e-05,17.32086]
[1778929333678,47.18,78008.34,0.0,0.86643,6e-05,17.32086]
[1778929333729,47.18,78008.34,0.0,0.86643,6e-05,17.32086]
[1778929333810,47.18,78008.34,0.0,0.86643,6e-05,17.32086]
[1778929333911,47.18,78008.34,0.0,0.86643,6e-05,17.32067]
[1778929337244,47.18,78009.9233,0.0,0.86653,6e-05,17.3124]
[1778929338245,47.18,78011.69,0.0,0.86663,6e-05,17.30366]
[1778929339246,47.17,78015.37,0.0,0.86686,6e-05,17.28431]
[1778929340247,47.17,78020.1667,0.0,0.86714,6e-05,17.2599]
[1778929342130,47.17,78022.9067,0.0,0.86731,6e-05,17.24567]
[1778929342180,47.17,78022.9067,0.0,0.86731,6e-05,17.24567]
[1778929342249,47.16,78024.3333,0.0,0.8674,6e-05,17.23792]
[1778929342309,47.16,78024.3333,0.0,0.8674,6e-05,17.23792]
[1778929346519,47.16,78017.7767,0.0,0.86706,6e-05,17.26682]
[1778929347526,47.16,78011.8467,0.0,0.86673,6e-05,17.29539]
[1778929348507,47.16,78011.8467,0.0,0.86673,6e-05,17.29539]
[1778929348522,47.16,78011.8467,0.0,0.86673,6e-05,17.29539]
[1778929348565,47.16,78011.8467,0.0,0.86673,6e-05,17.29539]
[1778929348608,47.16,78011.8467,0.0,0.86673,6e-05,17.2952]
[1778929349540,47.16,78008.2533,0.0,0.86653,6e-05,17.31243]
[1778929350547,47.16,78006.4967,0.0,0.86643,6e-05,17.32073]
[1778929351554,47.16,78003.1567,0.0,0.86626,6e-05,17.33332]
[1778929352561,47.16,78002.5833,0.0,0.86623,6e-05,17.33589]
[1778929353568,47.15,78003.9767,0.0,0.86631,6e-05,17.32891]
[1778929354575,47.15,78001.9233,0.0,0.8662,6e-05,17.33864]
[1778929355582,47.15,78000.7367,0.0,0.86613,6e-05,17.34416]
[1778929357717,47.15,78000.3333,0.0,0.86611,6e-05,17.34589]
[1778929357777,47.15,78000.3333,0.0,0.86611,6e-05,17.34589]
[1778929357813,47.15,78000.3333,0.0,0.86611,6e-05,17.34589]
[1778929357818,47.15,78000.3333,0.0,0.86612,6e-05,17.34566]
[1778929360617,47.15,77999.8133,0.0,0.86609,6e-05,17.34748]
[1778929365652,47.15,78000.8567,0.0,0.86617,6e-05,17.34126]
[1778929368674,47.15,77998.0133,0.0,0.86601,6e-05,17.35446]
[1778929369681,47.15,77997.13,0.0,0.86596,6e-05,17.3586]
[1778929370679,47.15,77997.13,0.0,0.86596,6e-05,17.3586]
[1778929370731,47.15,77997.13,0.0,0.86596,6e-05,17.3586]
[1778929370815,47.15,77997.13,0.0,0.86596,6e-05,17.3586]
[1778929370916,47.15,77997.13,0.0,0.86596,6e-05,17.35846]
[1778929371695,47.15,77993.0633,0.0,0.86573,6e-05,17.37805]
[1778929376730,47.14,77992.96,0.0,0.86574,6e-05,17.37784]
[1778929377737,47.14,77994.2167,0.0,0.86581,6e-05,17.37161]
[1778929378744,47.14,77993.6267,0.0,0.86578,6e-05,17.37433]
[1778929380551,47.14,77993.2233,0.0,0.86576,6e-05,17.37615]
[1778929380574,47.14,77993.2233,0.0,0.86576,6e-05,17.37615]
[1778929380603,47.14,77993.2233,0.0,0.86576,6e-05,17.37615]
[1778929381044,47.14,77993.2233,0.0,0.86576,6e-05,17.37615]
[1778929381060,47.14,77993.2233,0.0,0.86576,6e-05,17.37615]
[1778929381145,47.14,77993.2233,0.0,0.86576,6e-05,17.37599]
[1778929381765,47.14,77990.27,0.0,0.86559,6e-05,17.39017]
[1778929383779,47.14,77989.5833,0.0,0.86555,6e-05,17.39326]
[1778929387298,47.14,77991.2133,0.0,0.86565,6e-05,17.3848]
[1778929389820,47.14,77991.22,0.0,0.86566,6e-05,17.38441]
[1778929389862,47.14,77991.22,0.0,0.86566,6e-05,17.38441]
[1778929390070,47.14,77991.22,0.0,0.86566,6e-05,17.38441]
[1778929390171,47.14,77991.22,0.0,0.86566,6e-05,17.38424]
[1778929390828,47.14,77992.5033,0.0,0.86573,6e-05,17.37785]
[1778929392842,47.14,77997.0967,0.0,0.866,6e-05,17.35528]
[1778929394304,47.14,77998.4533,0.0,0.86608,6e-05,17.34857]
[1778929399891,47.14,78002.76,0.0,0.86634,6e-05,17.32657]
[1778929400878,47.14,78002.76,0.0,0.86634,6e-05,17.32657]
[1778929400918,47.14,78002.76,0.0,0.86634,6e-05,17.32657]
[1778929401065,47.14,78002.76,0.0,0.86634,6e-05,17.32657]
[1778929401146,47.14,78002.76,0.0,0.86634,6e-05,17.32635]
[1778929401905,47.13,78004.3833,0.0,0.86643,6e-05,17.31825]
[1778929405933,47.13,78004.7933,0.0,0.86647,6e-05,17.3154]
[1778929406940,47.13,78005.2633,0.0,0.8665,6e-05,17.3129]
[1778929407947,47.13,78004.8233,0.0,0.86647,6e-05,17.31483]
[1778929408954,47.13,78005.6667,0.0,0.86652,6e-05,17.31055]
[1778929410319,47.13,78007.6833,0.0,0.86664,6e-05,17.30057]
[1778929412982,47.13,78003.9233,0.0,0.86645,6e-05,17.31479]
[1778929414165,47.13,78003.9233,0.0,0.86645,6e-05,17.31479]
[1778929414213,47.13,78003.9233,0.0,0.86645,6e-05,17.31479]
[1778929414310,47.13,78003.9233,0.0,0.86645,6e-05,17.31479]
[1778929414323,47.13,78001.9233,0.0,0.86634,6e-05,17.32427]
[1778929416008,47.13,78002.6733,0.0,0.86639,6e-05,17.32017]
[1778929417010,47.13,78001.0333,0.0,0.8663,6e-05,17.3279]
[1778929419025,47.13,78000.59,0.0,0.86628,6e-05,17.32959]
[1778929420031,47.13,78001.86,0.0,0.86635,6e-05,17.3232]
[1778929420480,47.13,78001.86,0.0,0.86635,6e-05,17.3232]
[1778929420513,47.13,78001.86,0.0,0.86635,6e-05,17.3232]
[1778929420563,47.13,78001.86,0.0,0.86635,6e-05,17.3232]
[1778929421038,47.13,78001.86,0.0,0.86636,6e-05,17.32296]
[1778929422045,47.12,78000.0,0.0,0.86625,6e-05,17.33176]
[1778929423052,47.12,78000.5233,0.0,0.86629,6e-05,17.32898]
[1778929428087,47.12,78000.2733,0.0,0.86628,6e-05,17.32913]
[1778929432341,47.12,77999.28,0.0,0.86624,6e-05,17.33302]
[1778929438165,47.12,77999.66,0.0,0.86627,6e-05,17.33023]
[1778929438311,47.12,77999.66,0.0,0.86627,6e-05,17.33023]
[1778929438266,47.12,77999.66,0.0,0.86628,6e-05,17.32977]
[1778929438373,47.12,77999.66,0.0,0.86628,6e-05,17.32977]
[1778929438583,47.12,77999.66,0.0,0.86628,6e-05,17.32977]
[1778929438812,47.12,77999.66,0.0,0.86628,6e-05,17.32977]
[1778929439168,47.12,77999.66,0.0,0.86628,6e-05,17.32954]
[1778929440175,47.12,78000.39,0.0,0.86632,6e-05,17.32577]
[1778929441350,47.11,77999.8633,0.0,0.86629,6e-05,17.3281]
[1778929444203,47.11,78000.39,0.0,0.86633,6e-05,17.32487]
[1778929445210,47.11,78001.13,0.0,0.86638,6e-05,17.32105]
[1778929446356,47.11,78000.2633,0.0,0.86633,6e-05,17.32503]
[1778929449359,47.11,78000.85,0.0,0.86637,6e-05,17.32152]
[1778929450353,47.11,78000.85,0.0,0.86637,6e-05,17.32152]
[1778929450400,47.11,78000.85,0.0,0.86637,6e-05,17.32152]
[1778929450562,47.11,78000.85,0.0,0.86637,6e-05,17.32152]
[1778929451252,47.11,78000.85,0.0,0.86638,6e-05,17.32109]
[1778929453266,47.11,78001.58,0.0,0.86642,6e-05,17.31711]
[1778929456287,47.11,78003.01,0.0,0.86651,6e-05,17.30955]
[1778929457294,47.11,78002.58,0.0,0.86649,6e-05,17.31143]
[1778929458289,47.11,78002.58,0.0,0.86649,6e-05,17.31143]
[1778929458312,47.11,78002.58,0.0,0.86649,6e-05,17.31143]
[1778929458355,47.11,78002.58,0.0,0.86649,6e-05,17.31143]
[1778929458368,47.11,78002.9367,0.0,0.86651,6e-05,17.3095]
[1778929460315,47.11,78002.1933,0.0,0.86647,6e-05,17.3127]
[1778929460461,47.11,78002.1933,0.0,0.86647,6e-05,17.3127]
[1778929460564,47.11,78002.1933,0.0,0.86647,6e-05,17.3127]
[1778929461322,47.1,78002.1933,0.0,0.86648,6e-05,17.3125]
[1778929463336,47.1,78000.68,0.0,0.86639,6e-05,17.31942]
[1778929464343,47.1,78001.4033,0.0,0.86644,6e-05,17.3157]
[1778929468371,47.1,78000.05,0.0,0.86637,6e-05,17.32142]
[1778929470381,47.1,77998.11,0.0,0.86626,6e-05,17.3304]
[1778929471382,47.1,78000.27,0.0,0.86641,6e-05,17.31631]
[1778929474385,47.1,78001.05,0.0,0.86646,6e-05,17.31191]
[1778929477763,47.1,78000.84,0.0,0.86646,6e-05,17.31232]
[1778929477810,47.1,78000.84,0.0,0.86646,6e-05,17.31232]
[1778929477814,47.1,78000.84,0.0,0.86646,6e-05,17.31232]
[1778929477864,47.1,78000.84,0.0,0.86646,6e-05,17.31211]
[1778929479390,47.1,78000.0,0.0,0.86641,6e-05,17.31598]
[1778929479710,47.1,78000.0,0.0,0.86641,6e-05,17.31598]
[1778929479810,47.1,78000.0,0.0,0.86641,6e-05,17.31598]
[1778929479811,47.1,78000.0,0.0,0.86642,6e-05,17.31578]
[1778929481392,47.1,78000.79,0.0,0.86646,6e-05,17.31174]
[1778929483394,47.09,78000.2967,0.0,0.86644,6e-05,17.31373]
[1778929486397,47.09,78000.8,0.0,0.86647,6e-05,17.31068]
[1778929489153,47.09,78000.6967,0.0,0.86647,6e-05,17.31078]
[1778929489167,47.09,78000.6967,0.0,0.86647,6e-05,17.31078]
[1778929489313,47.09,78000.6967,0.0,0.86647,6e-05,17.31078]
[1778929489388,47.09,78000.6967,0.0,0.86648,6e-05,17.31058]
[1778929491401,47.09,78001.6767,0.0,0.86654,6e-05,17.30542]
[1778929495405,47.09,78002.1767,0.0,0.86657,6e-05,17.30224]
[1778929498627,47.09,78002.2567,0.0,0.86658,6e-05,17.30129]
[1778929498673,47.09,78002.2567,0.0,0.86658,6e-05,17.30129]
[1778929498811,47.09,78002.2567,0.0,0.86658,6e-05,17.30129]
[1778929498906,47.09,78002.2567,0.0,0.86659,6e-05,17.30111]
[1778929500410,47.09,78008.35,0.0,0.86693,6e-05,17.27137]
[1778929501411,47.09,78009.67,0.0,0.86701,6e-05,17.26483]
[1778929502412,47.09,78008.73,0.0,0.86696,6e-05,17.26925]
[1778929503413,47.09,78004.6533,0.0,0.86673,6e-05,17.28888]
[1778929503717,47.09,78004.6533,0.0,0.86673,6e-05,17.28888]
[1778929503769,47.09,78004.6533,0.0,0.86673,6e-05,17.28888]
[1778929503810,47.09,78004.6533,0.0,0.86673,6e-05,17.28888]
[1778929503909,47.09,78004.6533,0.0,0.86673,6e-05,17.2887]
[1778929505415,47.08,78000.5233,0.0,0.8665,6e-05,17.30856]
[1778929508418,47.08,78002.9933,0.0,0.86664,6e-05,17.296]
[1778929512427,47.08,78002.5567,0.0,0.86663,6e-05,17.29741]
[1778929516425,47.08,78002.4833,0.0,0.86663,6e-05,17.29719]
[1778929516431,47.08,77997.11,0.0,0.86633,6e-05,17.32308]
[1778929516477,47.08,77997.11,0.0,0.86633,6e-05,17.32308]
[1778929516561,47.08,77997.11,0.0,0.86633,6e-05,17.32308]
[1778929516713,47.08,77997.11,0.0,0.86633,6e-05,17.32286]
[1778929517720,47.08,77996.5333,0.0,0.8663,6e-05,17.32545]
[1778929519734,47.08,77995.3033,0.0,0.86623,6e-05,17.33097]
[1778929520741,47.08,77994.6467,0.0,0.8662,6e-05,17.33393]
[1778929523507,47.08,77994.86,0.0,0.86622,6e-05,17.33244]
[1778929523557,47.08,77994.86,0.0,0.86622,6e-05,17.33244]
[1778929523563,47.08,77994.86,0.0,0.86622,6e-05,17.33244]
[1778929523763,47.08,77994.86,0.0,0.86622,6e-05,17.33222]
[1778929526573,47.07,77995.3467,0.0,0.86625,6e-05,17.32941]
[1778929527442,47.07,77995.78,0.0,0.86628,6e-05,17.32709]
[1778929531819,47.06,77995.0067,0.0,0.86633,6e-05,17.32054]
[1778929532533,47.06,77995.0067,0.0,0.86633,6e-05,17.32054]
[1778929532563,47.06,77995.0067,0.0,0.86633,6e-05,17.32054]
[1778929533006,47.06,77995.0067,0.0,0.86633,6e-05,17.32054]
[1778929533107,47.05,77995.0067,0.0,0.86636,6e-05,17.31845]
[1778929533833,47.05,77994.39,0.0,0.86634,6e-05,17.31938]
[1778929536567,47.04,77994.3367,0.0,0.86639,6e-05,17.31566]
[1778929536854,47.04,77994.3367,0.0,0.86641,6e-05,17.31382]
[1778929537861,47.03,77995.6033,0.0,0.8665,6e-05,17.3058]
[1778929538868,47.03,77994.8633,0.0,0.86648,6e-05,17.30758]
[1778929540455,47.02,77994.22,0.0,0.86646,6e-05,17.30888]
[1778929546466,47.01,77993.17,0.0,0.86648,6e-05,17.30659]
[1778929551959,47.0,77992.14,0.0,0.86646,6e-05,17.30811]
[1778929553003,47.0,77992.14,0.0,0.86646,6e-05,17.30811]
[1778929553055,47.0,77992.14,0.0,0.86646,6e-05,17.30811]
[1778929553060,47.0,77992.14,0.0,0.86646,6e-05,17.30811]
[1778929553104,47.0,77992.14,0.0,0.86647,6e-05,17.30788]
[1778929554980,47.0,77992.7933,0.0,0.86651,6e-05,17.30425]
[1778929560480,46.99,77991.1667,0.0,0.86643,6e-05,17.31102]
[1778929561146,46.99,77991.1667,0.0,0.86643,6e-05,17.31102]
[1778929562563,46.99,77991.1867,0.0,0.86644,6e-05,17.31051]
[1778929563349,46.99,77991.1867,0.0,0.86644,6e-05,17.31028]
[1778929569078,46.99,77990.9333,0.0,0.86644,6e-05,17.31011]
[1778929574113,46.98,77990.7533,0.0,0.86647,6e-05,17.3075]
[1778929575082,46.98,77990.7533,0.0,0.86647,6e-05,17.3075]
[1778929575191,46.98,77990.7533,0.0,0.86647,6e-05,17.3075]
[1778929575236,46.97,77990.7533,0.0,0.8665,6e-05,17.30465]
[1778929576496,46.97,77977.19,0.0,0.86575,6e-05,17.36838]
[1778929576708,46.97,77977.19,0.0,0.86575,6e-05,17.36838]
[1778929578142,46.96,77979.3167,0.0,0.86592,6e-05,17.35379]
[1778929579499,46.95,77980.83,0.0,0.86603,6e-05,17.34446]
[1778929582170,46.94,77979.0,0.0,0.86599,6e-05,17.34744]
[1778929584184,46.93,77977.8067,0.0,0.86597,6e-05,17.34928]
[1778929589220,46.92,77977.43,0.0,0.86598,6e-05,17.34829]
[1778929590227,46.92,77976.0367,0.0,0.8659,6e-05,17.35489]
[1778929595262,46.92,77976.1567,0.0,0.86594,6e-05,17.34995]
[1778929600297,46.92,77976.43,0.0,0.86597,6e-05,17.34742]
[1778929603318,46.92,77977.46,0.0,0.86603,6e-05,17.34162]
[1778929604325,46.92,77978.4667,0.0,0.86609,6e-05,17.33645]
[1778929606340,46.92,77977.1133,0.0,0.86602,6e-05,17.3426]
[1778929607346,46.92,77975.6,0.0,0.86594,6e-05,17.34971]
[1778929608353,46.91,77974.67,0.0,0.86589,6e-05,17.35396]
[1778929610367,46.91,77973.5633,0.0,0.86586,6e-05,17.35627]
[1778929615402,46.9,77972.59,0.0,0.86585,6e-05,17.357]
[1778929616409,46.89,77970.8067,0.0,0.86578,6e-05,17.3628]
[1778929617416,46.89,77969.93,0.0,0.86575,6e-05,17.36498]
[1778929619430,46.88,77967.9333,0.0,0.86567,6e-05,17.3715]
[1778929621444,46.88,77968.8333,0.0,0.86573,6e-05,17.36654]
[1778929623458,46.86,77966.5933,0.0,0.86567,6e-05,17.37154]
[1778929624465,46.86,77965.4433,0.0,0.86564,6e-05,17.37421]
[1778929629500,46.85,77964.5533,0.0,0.8656,6e-05,17.3771]
[1778929632524,46.84,77962.6133,0.0,0.86557,6e-05,17.37995]
[1778929633531,46.83,77957.1933,0.0,0.86529,6e-05,17.40318]
[1778929638558,46.81,77959.8067,0.0,0.86555,6e-05,17.3804]
[1778929639559,46.81,77964.0033,0.0,0.8658,6e-05,17.35962]
[1778929640560,46.81,77965.1667,0.0,0.86587,6e-05,17.35369]
[1778929642562,46.81,77978.3233,0.0,0.86663,6e-05,17.28897]
[1778929643563,46.81,77982.7067,0.0,0.86688,6e-05,17.26742]
[1778929645565,46.81,77984.0067,0.0,0.86696,6e-05,17.26082]
[1778929646566,46.8,77992.6767,0.0,0.86746,6e-05,17.21815]
[1778929647567,46.8,77994.73,0.0,0.86758,6e-05,17.20782]
[1778929648568,46.8,77996.58,0.0,0.86768,6e-05,17.19849]
[1778929649569,46.8,77997.4567,0.0,0.86774,6e-05,17.19393]
[1778929653573,46.8,77999.27,0.0,0.86787,6e-05,17.18057]
[1778929654574,46.8,78000.15,0.0,0.86793,6e-05,17.17602]
[1778929655575,46.8,78001.2967,0.0,0.868,6e-05,17.17016]
[1778929656576,46.8,78000.2333,0.0,0.86794,6e-05,17.1751]
[1778929657577,46.8,78007.6733,0.0,0.86836,6e-05,17.13857]
[1778929658578,46.8,78010.6467,0.0,0.86853,6e-05,17.12387]
[1778929659580,46.8,78008.34,0.0,0.86841,6e-05,17.13493]
[1778929660581,46.8,78008.7367,0.0,0.86843,6e-05,17.13279]
[1778929661582,46.8,78009.25,0.0,0.86846,6e-05,17.13009]
[1778929663584,46.8,78004.6167,0.0,0.8682,6e-05,17.15229]
[1778929665586,46.79,78006.71,0.0,0.86833,6e-05,17.14163]
[1778929666587,46.79,78007.56,0.0,0.86838,6e-05,17.13727]
[1778929668589,46.79,78002.9267,0.0,0.86812,6e-05,17.15946]
[1778929669590,46.79,78000.0867,0.0,0.86796,6e-05,17.17307]
[1778929670591,46.79,77999.5467,0.0,0.86793,6e-05,17.17545]
[1778929672593,46.79,77996.4767,0.0,0.86776,6e-05,17.18991]
[1778929676597,46.79,77995.8067,0.0,0.86774,6e-05,17.1919]
[1778929677598,46.79,77994.5667,0.0,0.86767,6e-05,17.19764]
[1778929678599,46.79,77992.9167,0.0,0.86758,6e-05,17.20537]
[1778929680601,46.78,77992.03,0.0,0.86754,6e-05,17.20905]
[1778929681602,46.78,77996.16,0.0,0.86778,6e-05,17.18857]
[1778929685606,46.78,77999.2833,0.0,0.86797,6e-05,17.17213]
[1778929686607,46.78,78000.2,0.0,0.86802,6e-05,17.16738]
[1778929690611,46.78,78001.15,0.0,0.86809,6e-05,17.16136]
[1778929692945,46.78,78004.0333,0.0,0.86827,6e-05,17.14631]
[1778929693952,46.77,78006.47,0.0,0.86841,6e-05,17.13411]
[1778929698619,46.77,78011.41,0.0,0.8687,6e-05,17.10879]
[1778929702009,46.77,78011.7133,0.0,0.86873,6e-05,17.10613]
[1778929707628,46.77,78010.79,0.0,0.8687,6e-05,17.10917]
[1778929710065,46.76,78010.3233,0.0,0.86868,6e-05,17.11056]
[1778929711072,46.76,78009.5967,0.0,0.86866,6e-05,17.11042]
[1778929712079,46.76,78008.8633,0.0,0.86863,6e-05,17.1137]
[1778929714093,46.76,78006.53,0.0,0.8685,6e-05,17.12445]
[1778929715100,46.76,78005.75,0.0,0.86846,6e-05,17.12794]
[1778929716107,46.76,78006.1133,0.0,0.86848,6e-05,17.12584]
[1778929717114,46.76,78004.57,0.0,0.8684,6e-05,17.13305]
[1778929720642,46.76,78004.1433,0.0,0.86839,6e-05,17.13414]
[1778929726179,46.75,78002.25,0.0,0.8683,6e-05,17.1414]
[1778929727186,46.75,78001.2633,0.0,0.86825,6e-05,17.14586]
[1778929728193,46.75,78000.0633,0.0,0.86818,6e-05,17.15137]
[1778929730207,46.75,77999.5233,0.0,0.86816,6e-05,17.1533]
[1778929732221,46.75,77996.8467,0.0,0.86802,6e-05,17.16564]
[1778929733228,46.75,77996.27,0.0,0.86799,6e-05,17.16808]
[1778929737256,46.74,77993.3233,0.0,0.86784,6e-05,17.18095]
[1778929742291,46.74,77993.3133,0.0,0.86786,6e-05,17.17905]
[1778929744666,46.74,77994.1233,0.0,0.86791,6e-05,17.17433]
[1778929749340,46.73,77992.9733,0.0,0.86787,6e-05,17.17804]
[1778929750347,46.73,77992.2067,0.0,0.86783,6e-05,17.1814]
[1778929755383,46.73,77991.42,0.0,0.86781,6e-05,17.18329]
[1778929760418,46.72,77991.1267,0.0,0.86781,6e-05,17.18279]
[1778929761426,46.72,77993.95,0.0,0.86798,6e-05,17.16862]
[1778929762432,46.72,77994.97,0.0,0.86804,6e-05,17.16327]
[1778929767467,46.72,77995.0267,0.0,0.86806,6e-05,17.16122]
[1778929768474,46.72,77998.3267,0.0,0.86825,6e-05,17.14476]
[1778929769481,46.71,78000.8567,0.0,0.8684,6e-05,17.13207]
[1778929771495,46.71,78001.8167,0.0,0.86848,6e-05,17.12336]
[1778929772502,46.71,77999.0433,0.0,0.86833,6e-05,17.13659]
[1778929774516,46.71,78000.57,0.0,0.86842,6e-05,17.1285]
[1778929776530,46.71,77999.9567,0.0,0.8684,6e-05,17.13087]
[1778929779552,46.71,77998.0167,0.0,0.8683,6e-05,17.13938]
[1778929780702,46.71,77994.0533,0.0,0.86807,6e-05,17.15842]
[1778929784586,46.7,77992.7733,0.0,0.86802,6e-05,17.16331]
[1778929786600,46.7,77992.1467,0.0,0.86799,6e-05,17.16566]
[1778929788709,46.7,77993.63,0.0,0.86808,6e-05,17.15769]
[1778929791635,46.7,77992.97,0.0,0.86806,6e-05,17.15986]
[1778929792642,46.7,77992.2267,0.0,0.86802,6e-05,17.16314]
[1778929794656,46.7,77991.2133,0.0,0.86797,6e-05,17.16738]
[1778929799691,46.69,77990.73,0.0,0.86796,6e-05,17.16793]
[1778929804728,46.69,77990.4667,0.0,0.86797,6e-05,17.16741]
[1778929805734,46.69,77992.4767,0.0,0.86808,6e-05,17.15723]
[1778929806735,46.69,77993.29,0.0,0.86813,6e-05,17.15291]
[1778929809738,46.68,77992.4167,0.0,0.8681,6e-05,17.15616]
[1778929814743,46.68,77991.2967,0.0,0.86805,6e-05,17.15992]
[1778929819749,46.68,77991.4167,0.0,0.86808,6e-05,17.15761]
[1778929824753,46.67,77991.44,0.0,0.8681,6e-05,17.15579]
[1778929828757,46.67,77990.73,0.0,0.86807,6e-05,17.15815]
[1778929830759,46.67,77990.0767,0.0,0.86804,6e-05,17.16089]
[1778929832761,46.67,77990.9833,0.0,0.86811,6e-05,17.15263]
[1778929833762,46.67,77992.0667,0.0,0.86818,6e-05,17.14712]
[1778929838767,46.66,77992.02,0.0,0.86819,6e-05,17.14631]
[1778929843772,46.66,77992.3333,0.0,0.86822,6e-05,17.14375]
[1778929845774,46.66,77993.3267,0.0,0.86828,6e-05,17.13849]
[1778929850779,46.66,77993.0767,0.0,0.86827,6e-05,17.13874]
[1778929854783,46.66,77992.3033,0.0,0.86824,6e-05,17.14174]
[1778929859788,46.65,77992.07,0.0,0.86824,6e-05,17.14189]
[1778929865155,46.65,77991.9267,0.0,0.86824,6e-05,17.14123]
[1778929869183,46.65,77998.0533,0.0,0.8686,6e-05,17.11027]
[1778929870190,46.65,77995.4333,0.0,0.86846,6e-05,17.12286]
[1778929871197,46.65,77994.43,0.0,0.8684,6e-05,17.12754]
[1778929876232,46.65,77994.3133,0.0,0.86841,6e-05,17.12695]
[1778929878246,46.64,77989.72,0.0,0.86815,6e-05,17.14891]
[1778929879255,46.64,77988.88,0.0,0.86811,6e-05,17.15276]
[1778929882274,46.64,77990.0867,0.0,0.86819,6e-05,17.14604]
[1778929883281,46.64,77989.06,0.0,0.86813,6e-05,17.15081]
[1778929885295,46.64,77987.8633,0.0,0.86807,6e-05,17.15612]
[1778929888316,46.64,77987.1367,0.0,0.86804,6e-05,17.15885]
[1778929893351,46.64,77987.46,0.0,0.86809,6e-05,17.1525]
[1778929898386,46.63,77987.09,0.0,0.86808,6e-05,17.15298]
[1778929903421,46.63,77986.7767,0.0,0.86808,6e-05,17.15318]
[1778929908456,46.63,77986.0133,0.0,0.86805,6e-05,17.15557]
[1778929913491,46.62,77985.9,0.0,0.86806,6e-05,17.15477]
[1778929917519,46.62,77986.8767,0.0,0.86813,6e-05,17.14894]
[1778929919535,46.62,77987.7433,0.0,0.86818,6e-05,17.14418]
[1778929921548,46.62,77988.3967,0.0,0.86823,6e-05,17.14049]
[1778929926583,46.62,77988.1133,0.0,0.86822,6e-05,17.14064]
[1778929931618,46.61,77988.14,0.0,0.86824,6e-05,17.13928]
[1778929936653,46.61,77988.5933,0.0,0.86828,6e-05,17.13586]
[1778929939674,46.61,77989.5667,0.0,0.86834,6e-05,17.13038]
[1778929944709,46.61,77989.4967,0.0,0.86835,6e-05,17.12958]
[1778929949745,46.6,77991.1367,0.0,0.86846,6e-05,17.12043]
[1778929951760,46.6,77992.4233,0.0,0.86855,6e-05,17.11034]
[1778929952766,46.6,77993.5,0.0,0.86862,6e-05,17.10487]
[1778929953773,46.6,77994.17,0.0,0.86866,6e-05,17.10142]
[1778929954780,46.6,77998.3167,0.0,0.8689,6e-05,17.08096]
[1778929955787,46.6,78000.7867,0.0,0.86904,6e-05,17.0687]
[1778929956794,46.6,77998.41,0.0,0.8689,6e-05,17.0802]
[1778929957801,46.6,78000.8867,0.0,0.86905,6e-05,17.06793]
[1778929958808,46.6,78002.21,0.0,0.86912,6e-05,17.06134]
[1778929959815,46.6,78005.9233,0.0,0.86933,6e-05,17.04304]
[1778929962836,46.6,78006.2833,0.0,0.86936,6e-05,17.04096]
[1778929963843,46.6,78005.93,0.0,0.86934,6e-05,17.04258]
[1778929968898,46.6,78007.6967,0.0,0.86945,6e-05,17.03347]
[1778929972902,46.6,78007.34,0.0,0.86943,6e-05,17.03484]
[1778929977907,46.6,78007.16,0.0,0.86942,6e-05,17.03525]
[1778929982912,46.59,78009.98,0.0,0.86959,6e-05,17.02084]
[1778929983913,46.59,78011.5533,0.0,0.86968,6e-05,17.01292]
[1778929984914,46.59,78011.8733,0.0,0.8697,6e-05,17.01115]
[1778929988918,46.59,78011.16,0.0,0.86967,6e-05,17.01381]
[1778929990920,46.59,78011.9267,0.0,0.86972,6e-05,17.00965]
[1778929991921,46.59,78014.57,0.0,0.86987,6e-05,16.99651]
[1778929992922,46.59,78017.3533,0.0,0.87003,6e-05,16.98272]
[1778929993923,46.59,78018.39,0.0,0.87009,6e-05,16.97748]
[1778929998932,46.59,78022.3167,0.0,0.87033,6e-05,16.9571]
[1778930000934,46.59,78027.7767,0.0,0.87064,6e-05,16.92988]
[1778930005939,46.58,78026.0533,0.0,0.87055,6e-05,16.93718]
[1778930010944,46.58,78028.73,0.0,0.87072,6e-05,16.92276]
[1778930013947,46.58,78032.2167,0.0,0.87094,6e-05,16.90163]
[1778930018952,46.58,78032.59,0.0,0.87098,6e-05,16.89852]
[1778930020954,46.57,78036.3133,0.0,0.87119,6e-05,16.87981]
[1778930026293,46.57,78037.6167,0.0,0.87128,6e-05,16.87197]
[1778930030321,46.57,78040.7267,0.0,0.87147,6e-05,16.85578]
[1778930035357,46.57,78041.4,0.0,0.87152,6e-05,16.85131]
[1778930036364,46.57,78045.9567,0.0,0.87178,6e-05,16.82881]
[1778930041399,46.56,78046.7567,0.0,0.87183,6e-05,16.82389]
[1778930045428,46.56,78049.7867,0.0,0.87201,6e-05,16.80832]
[1778930048449,46.56,78052.8567,0.0,0.87219,6e-05,16.79254]
[1778930053484,46.56,78055.0467,0.0,0.87233,6e-05,16.78043]
[1778930058685,46.56,78057.3,0.0,0.87247,6e-05,16.76834]
[1778930063997,46.55,78056.92,0.0,0.87246,6e-05,16.76862]
[1778930066575,46.55,78057.1533,0.0,0.87248,6e-05,16.76691]
[1778930067582,46.55,78047.2133,0.0,0.87193,6e-05,16.81532]
[1778930072617,46.55,78044.6833,0.0,0.87182,6e-05,16.82331]
[1778930075638,46.55,78041.4333,0.0,0.87164,6e-05,16.83857]
[1778930080673,46.54,78040.7833,0.0,0.87162,6e-05,16.84065]
[1778930085708,46.54,78039.8033,0.0,0.87158,6e-05,16.84433]
[1778930090743,46.54,78039.24,0.0,0.87156,6e-05,16.84595]
[1778930095780,46.54,78038.36,0.0,0.87152,6e-05,16.8491]
[1778930100815,46.53,78038.0567,0.0,0.87152,6e-05,16.84943]
[1778930105855,46.53,78036.4467,0.0,0.87144,6e-05,16.85612]
[1778930109883,46.53,78030.1633,0.0,0.8711,6e-05,16.88585]
[1778930111897,46.53,78033.1333,0.0,0.87127,6e-05,16.87078]
[1778930116932,46.52,78034.12,0.0,0.87134,6e-05,16.86468]
[1778930121967,46.52,78034.27,0.0,0.87136,6e-05,16.86282]
[1778930122974,46.52,78040.9733,0.0,0.87174,6e-05,16.82978]
[1778930128064,46.52,78039.47,0.0,0.87166,6e-05,16.83623]
[1778930134051,46.52,78042.6333,0.0,0.87187,6e-05,16.81655]
[1778930138075,46.52,78038.9733,0.0,0.87167,6e-05,16.83394]
[1778930142079,46.51,78035.6833,0.0,0.87149,6e-05,16.84941]
[1778930147085,46.51,78034.9267,0.0,0.87146,6e-05,16.85229]
[1778930149087,46.51,78039.6033,0.0,0.87173,6e-05,16.82897]
[1778930154092,46.51,78038.43,0.0,0.87167,6e-05,16.83347]
[1778930159096,46.51,78039.43,0.0,0.87174,6e-05,16.82732]
[1778930165103,46.5,78038.24,0.0,0.87169,6e-05,16.83162]
[1778930170108,46.5,78037.2467,0.0,0.87165,6e-05,16.83525]
[1778930173111,46.5,78040.2833,0.0,0.87183,6e-05,16.81951]
[1778930178116,46.49,78041.45,0.0,0.87192,6e-05,16.81222]
[1778930181119,46.49,78044.6033,0.0,0.8721,6e-05,16.79589]
[1778930184122,46.49,78048.19,0.0,0.87232,6e-05,16.77706]
[1778930186124,46.49,78052.3667,0.0,0.87256,6e-05,16.75571]
[1778930188126,46.49,78055.3267,0.0,0.87273,6e-05,16.74036]
[1778930192459,46.48,78060.4267,0.0,0.87306,6e-05,16.70995]
[1778930195134,46.48,78068.0367,0.0,0.87349,6e-05,16.6719]
[1778930201024,46.48,78068.4133,0.0,0.87354,6e-05,16.66814]
[1778930204560,46.47,78069.34,0.0,0.8736,6e-05,16.6621]
[1778930209578,46.47,78074.6767,0.0,0.87392,6e-05,16.63383]
[1778930210585,46.47,78078.61,0.0,0.87415,6e-05,16.6143]
[1778930213608,46.46,78081.5767,0.0,0.87432,6e-05,16.59894]
[1778930215620,46.46,78078.53,0.0,0.87416,6e-05,16.61322]
[1778930220655,46.46,78077.3033,0.0,0.87411,6e-05,16.61765]
[1778930223676,46.46,78074.26,0.0,0.87395,6e-05,16.63157]
[1778930225164,46.46,78070.99,0.0,0.87377,6e-05,16.64722]
[1778930230170,46.45,78070.7833,0.0,0.87378,6e-05,16.64649]
[1778930235760,46.45,78071.09,0.0,0.87382,6e-05,16.64293]
[1778930238781,46.45,78067.54,0.0,0.87363,6e-05,16.65929]
[1778930243816,46.44,78067.59,0.0,0.87365,6e-05,16.65761]
[1778930245830,46.44,78071.1867,0.0,0.87385,6e-05,16.63948]
[1778930250865,46.44,78070.7567,0.0,0.87385,6e-05,16.64027]
[1778930255900,46.44,78070.5833,0.0,0.87387,6e-05,16.63645]
[1778930260935,46.43,78068.6933,0.0,0.87378,6e-05,16.64438]
[1778930265970,46.43,78068.6033,0.0,0.87379,6e-05,16.64349]
[1778930271005,46.43,78069.0933,0.0,0.87383,6e-05,16.63979]
[1778930274032,46.43,78061.93,0.0,0.87344,6e-05,16.67408]
[1778930275039,46.42,78053.2033,0.0,0.87296,6e-05,16.71655]
[1778930277217,46.42,78056.0867,0.0,0.87312,6e-05,16.70187]
[1778930280075,46.42,78062.8767,0.0,0.87351,6e-05,16.66789]
[1778930281950,46.42,78064.7667,0.0,0.87362,6e-05,16.65843]
[1778930282580,46.42,78064.9167,0.0,0.87363,6e-05,16.65748]
[1778930287124,46.42,78071.2567,0.0,0.87399,6e-05,16.62548]
[1778930292159,46.42,78072.8867,0.0,0.87409,6e-05,16.61645]
[1778930295681,46.41,78070.9733,0.0,0.87399,6e-05,16.62506]
[1778930296565,46.41,78070.9733,0.0,0.874,6e-05,16.6248]
[1778930302229,46.41,78074.07,0.0,0.87419,6e-05,16.60796]
[1778930305255,46.41,78077.1533,0.0,0.87437,6e-05,16.59207]
[1778930310260,46.41,78079.6933,0.0,0.87452,6e-05,16.57838]
[1778930315265,46.4,78082.3867,0.0,0.8747,6e-05,16.56072]
[1778930320270,46.4,78084.83,0.0,0.87485,6e-05,16.54773]
[1778930324275,46.4,78088.7667,0.0,0.87508,6e-05,16.52773]
[1778930326277,46.4,78085.6833,0.0,0.87491,6e-05,16.54245]
[1778930329280,46.4,78089.3233,0.0,0.87512,6e-05,16.52412]
[1778930335286,46.4,78090.6733,0.0,0.8752,6e-05,16.51658]
[1778930336292,46.4,78098.44,0.0,0.87563,6e-05,16.4785]
[1778930337293,46.4,78101.4267,0.0,0.87579,5e-05,16.46383]
[1778930338294,46.39,78096.9867,0.0,0.87555,6e-05,16.48543]
[1778930343299,46.39,78096.4533,0.0,0.87553,6e-05,16.48746]
[1778930348304,46.39,78096.0233,0.0,0.87551,6e-05,16.489]
[1778930353309,46.39,78096.13,0.0,0.87552,6e-05,16.48793]
[1778930358622,46.39,78093.3667,0.0,0.87538,6e-05,16.50075]
[1778930363657,46.39,78089.7033,0.0,0.87518,6e-05,16.51797]
[1778930366678,46.39,78094.2233,0.0,0.87544,6e-05,16.49547]
[1778930371713,46.39,78092.1467,0.0,0.87535,6e-05,16.5016]
[1778930374337,46.38,78080.17,0.0,0.87469,6e-05,16.5598]
[1778930377755,46.38,78075.2433,0.0,0.87443,6e-05,16.583]
[1778930382790,46.38,78075.4167,0.0,0.87445,6e-05,16.58101]
[1778930387825,46.38,78077.6167,0.0,0.87459,6e-05,16.5691]
[1778930392860,46.38,78080.07,0.0,0.87473,6e-05,16.55609]
[1778930393867,46.38,78086.1933,0.0,0.87507,6e-05,16.52599]
[1778930394874,46.38,78091.7933,0.0,0.87538,6e-05,16.49847]
[1778930399909,46.37,78095.9367,0.0,0.87562,6e-05,16.4777]
[1778930404944,46.37,78094.9433,0.0,0.87557,6e-05,16.48208]
[1778930411373,46.37,78094.19,0.0,0.87553,6e-05,16.48516]
[1778930417029,46.37,78096.1833,0.0,0.87565,6e-05,16.47485]
[1778930422064,46.37,78088.7367,0.0,0.87524,6e-05,16.51073]
[1778930427389,46.37,78088.6667,0.0,0.87525,6e-05,16.51036]
[1778930433395,46.37,78090.39,0.0,0.87537,6e-05,16.49813]
[1778930439184,46.37,78091.11,0.0,0.87541,6e-05,16.4943]
[1778930445407,46.37,78092.2833,0.0,0.87548,6e-05,16.48829]
[1778930451268,46.36,78093.5633,0.0,0.87555,6e-05,16.48168]
[1778930456303,46.36,78094.4133,0.0,0.8756,6e-05,16.47707]
[1778930462345,46.36,78094.9733,0.0,0.87564,6e-05,16.47399]
[1778930463197,46.36,78094.9733,0.0,0.87564,6e-05,16.47399]
[1778930464025,46.36,78094.9733,0.0,0.87564,6e-05,16.47392]
[1778930464370,46.36,78094.9733,0.0,0.87564,6e-05,16.47394]
[1778930465377,46.36,78089.05,0.0,0.87531,6e-05,16.50282]
[1778930466384,46.36,78071.95,0.0,0.87437,6e-05,16.58643]
[1778930467239,46.36,78071.95,0.0,0.87437,6e-05,16.58643]
[1778930472426,46.36,78068.18,0.0,0.87417,6e-05,16.60414]
[1778930473320,46.36,78068.18,0.0,0.87417,6e-05,16.60414]
[1778930476239,46.36,78063.92,0.0,0.87393,6e-05,16.62464]
[1778930476291,46.36,78063.92,0.0,0.87393,6e-05,16.62464]
[1778930476310,46.36,78063.92,0.0,0.87393,6e-05,16.62464]
[1778930476338,46.36,78063.92,0.0,0.87394,6e-05,16.62454]
[1778930481450,46.36,78058.56,0.0,0.87364,6e-05,16.65028]
[1778930482167,46.36,78058.56,0.0,0.87364,6e-05,16.65028]
[1778930482875,46.36,78057.83,0.0,0.87361,6e-05,16.65353]
[1778930484455,46.36,78045.25,0.0,0.87291,6e-05,16.71503]
[1778930485310,46.36,78045.25,0.0,0.87291,6e-05,16.71503]
[1778930487458,46.36,78039.78,0.0,0.87261,6e-05,16.74113]
[1778930490123,46.35,78039.1833,0.0,0.87258,6e-05,16.74355]
[1778930490173,46.35,78039.1833,0.0,0.87258,6e-05,16.74355]
[1778930490309,46.35,78039.1833,0.0,0.87258,6e-05,16.74355]
[1778930490374,46.35,78039.1833,0.0,0.87258,6e-05,16.74335]
[1778930495946,46.35,78036.8133,0.0,0.87248,6e-05,16.75082]
[1778930501472,46.35,78035.0167,0.0,0.87239,6e-05,16.75818]
[1778930501819,46.35,78035.0167,0.0,0.87239,6e-05,16.75818]
[1778930501896,46.35,78035.0167,0.0,0.87239,6e-05,16.75818]
[1778930502059,46.35,78035.0167,0.0,0.87239,6e-05,16.75818]
[1778930502160,46.35,78035.0167,0.0,0.8724,6e-05,16.75796]
[1778930507478,46.35,78033.7633,0.0,0.87234,6e-05,16.76304]
[1778930512483,46.34,78033.24,0.0,0.87232,6e-05,16.76452]
[1778930516549,46.34,78032.8967,0.0,0.87231,6e-05,16.7651]
[1778930516563,46.34,78032.8967,0.0,0.87231,6e-05,16.7651]
[1778930516597,46.34,78032.8967,0.0,0.87231,6e-05,16.7651]
[1778930517488,46.34,78032.7033,0.0,0.8723,6e-05,16.76574]
[1778930517742,46.34,78032.7033,0.0,0.8723,6e-05,16.76574]
[1778930517815,46.34,78032.7033,0.0,0.8723,6e-05,16.76574]
[1778930517915,46.34,78032.7033,0.0,0.87231,6e-05,16.76542]
[1778930523494,46.34,78031.2667,0.0,0.87224,6e-05,16.77089]
[1778930529500,46.33,78024.7533,0.0,0.8719,6e-05,16.80094]
[1778930531401,46.33,78024.7533,0.0,0.8719,6e-05,16.80056]
[1778930531453,46.33,78024.7533,0.0,0.8719,6e-05,16.80056]
[1778930531502,46.33,78024.7533,0.0,0.87191,6e-05,16.80026]
[1778930531560,46.33,78024.7533,0.0,0.87191,6e-05,16.80026]
[1778930538508,46.33,78023.26,0.0,0.87185,6e-05,16.80548]
[1778930543754,46.32,78022.71,0.0,0.87183,6e-05,16.80665]
[1778930543781,46.32,78022.71,0.0,0.87183,6e-05,16.80665]
[1778930543810,46.32,78022.71,0.0,0.87183,6e-05,16.80665]
[1778930543924,46.32,78022.71,0.0,0.87184,6e-05,16.8062]
[1778930548959,46.32,78021.8167,0.0,0.87181,6e-05,16.80833]
[1778930554155,46.31,78020.7333,0.0,0.87179,6e-05,16.80847]
[1778930554204,46.31,78020.7333,0.0,0.87179,6e-05,16.80847]
[1778930554309,46.31,78020.7333,0.0,0.87179,6e-05,16.80847]
[1778930554410,46.31,78020.7333,0.0,0.8718,6e-05,16.80802]
[1778930560038,46.3,78018.11,0.0,0.87168,6e-05,16.8182]
[1778930565073,46.3,78017.9533,0.0,0.87169,6e-05,16.81667]
[1778930568540,46.3,78018.8233,0.0,0.87175,6e-05,16.81149]
[1778930568563,46.3,78018.8233,0.0,0.87175,6e-05,16.81149]
[1778930568592,46.3,78018.8233,0.0,0.87175,6e-05,16.81149]
[1778930569101,46.3,78018.8233,0.0,0.87176,6e-05,16.81059]
[1778930574136,46.29,78019.3067,0.0,0.87181,6e-05,16.80599]
[1778930576557,46.29,78018.74,0.0,0.87179,6e-05,16.80789]
[1778930576810,46.29,78018.74,0.0,0.87179,6e-05,16.80789]
[1778930577157,46.29,78018.74,0.0,0.8718,6e-05,16.80745]
[1778930581189,46.28,78016.6567,0.0,0.8717,6e-05,16.81587]
[1778930582193,46.28,78011.96,0.0,0.87144,6e-05,16.83857]
[1778930583200,46.28,78020.5033,0.0,0.87193,6e-05,16.79612]
[1778930584052,46.28,78020.5033,0.0,0.87193,6e-05,16.79612]
[1778930584062,46.28,78020.5033,0.0,0.87193,6e-05,16.79612]
[1778930584104,46.28,78020.5033,0.0,0.87193,6e-05,16.79612]
[1778930584207,46.28,78020.5033,0.0,0.87193,6e-05,16.79574]
[1778930585214,46.28,78026.5333,0.0,0.87227,6e-05,16.76568]
[1778930590252,46.28,78025.3767,0.0,0.87223,6e-05,16.76935]
[1778930591997,46.27,78025.3767,0.0,0.87224,6e-05,16.7689]
[1778930592060,46.27,78025.3767,0.0,0.87224,6e-05,16.7689]
[1778930592266,46.27,78025.3767,0.0,0.87224,6e-05,16.76852]
[1778930597301,46.27,78025.1867,0.0,0.87225,6e-05,16.76755]
[1778930601205,46.27,78026.41,0.0,0.87233,6e-05,16.7604]
[1778930601253,46.27,78026.41,0.0,0.87233,6e-05,16.7604]
[1778930601312,46.27,78026.41,0.0,0.87233,6e-05,16.7604]
[1778930601329,46.27,78026.41,0.0,0.87234,6e-05,16.76003]
[1778930605492,46.26,78026.29,0.0,0.87234,6e-05,16.75945]
[1778930605537,46.26,78026.29,0.0,0.87234,6e-05,16.75945]
[1778930605582,46.26,78025.8967,0.0,0.87232,6e-05,16.76092]
[1778930608378,46.26,78035.2167,0.0,0.87286,6e-05,16.71394]
[1778930610907,46.26,78038.3533,0.0,0.87304,6e-05,16.6982]
[1778930610959,46.26,78038.3533,0.0,0.87304,6e-05,16.6982]
[1778930611061,46.26,78038.3533,0.0,0.87304,6e-05,16.6982]
[1778930611156,46.26,78038.3533,0.0,0.87307,6e-05,16.69419]
[1778930616434,46.25,78038.1567,0.0,0.87307,6e-05,16.69354]
[1778930621469,46.25,78036.2733,0.0,0.87299,6e-05,16.70105]
[1778930622476,46.25,78029.39,0.0,0.87261,6e-05,16.7345]
[1778930623126,46.25,78029.39,0.0,0.87261,6e-05,16.7345]
[1778930623175,46.25,78029.39,0.0,0.87261,6e-05,16.7345]
[1778930623313,46.25,78029.39,0.0,0.87261,6e-05,16.7345]
[1778930623483,46.25,78029.39,0.0,0.87261,6e-05,16.73407]
[1778930628518,46.24,78024.8533,0.0,0.87238,6e-05,16.75422]
[1778930629768,46.24,78025.7033,0.0,0.87243,6e-05,16.74959]
[1778930629810,46.24,78025.7033,0.0,0.87243,6e-05,16.74959]
[1778930629819,46.24,78025.7033,0.0,0.87243,6e-05,16.74959]
[1778930630532,46.24,78025.7033,0.0,0.87244,6e-05,16.74922]
[1778930635568,46.24,78027.85,0.0,0.87258,6e-05,16.73669]
[1778930635708,46.24,78027.85,0.0,0.87258,6e-05,16.73669]
[1778930635809,46.24,78027.85,0.0,0.87258,6e-05,16.73669]
[1778930636618,46.24,78027.8067,0.0,0.87258,6e-05,16.73648]
[1778930641723,46.23,78026.4433,0.0,0.87253,6e-05,16.74104]
[1778930641775,46.23,78026.4433,0.0,0.87253,6e-05,16.74104]
[1778930641810,46.23,78026.4433,0.0,0.87253,6e-05,16.74104]
[1778930642617,46.23,78026.4433,0.0,0.87253,6e-05,16.74058]
[1778930643625,46.23,78021.5233,0.0,0.87226,6e-05,16.76435]
[1778930648629,46.23,78028.0033,0.0,0.87265,6e-05,16.73055]
[1778930653634,46.22,78028.61,0.0,0.8727,6e-05,16.72557]
[1778930655636,46.22,78023.54,0.0,0.87243,6e-05,16.74969]
[1778930657737,46.22,78025.3033,0.0,0.87253,6e-05,16.7402]
[1778930657788,46.22,78025.3033,0.0,0.87253,6e-05,16.7402]
[1778930657809,46.22,78025.3033,0.0,0.87253,6e-05,16.7402]
[1778930658639,46.22,78025.37,0.0,0.87254,6e-05,16.73951]
[1778930663644,46.21,78026.2533,0.0,0.87261,6e-05,16.73332]
[1778930667274,46.21,78026.17,0.0,0.87262,6e-05,16.73249]
[1778930667312,46.21,78026.17,0.0,0.87262,6e-05,16.73249]
[1778930667326,46.21,78026.17,0.0,0.87262,6e-05,16.73249]
[1778930667411,46.21,78026.17,0.0,0.87262,6e-05,16.73207]
[1778930672653,46.2,78026.41,0.0,0.87268,6e-05,16.72547]
[1778930677658,46.2,78026.4933,0.0,0.87271,6e-05,16.72306]
[1778930682662,46.2,78027.29,0.0,0.87277,6e-05,16.71717]
[1778930687667,46.19,78027.7233,0.0,0.87282,6e-05,16.71311]
[1778930690974,46.19,78029.0233,0.0,0.87291,6e-05,16.70557]
[1778930691021,46.19,78029.0233,0.0,0.87291,6e-05,16.70557]
[1778930691076,46.19,78029.0233,0.0,0.87291,6e-05,16.70557]
[1778930691122,46.19,78029.0233,0.0,0.87291,6e-05,16.70521]
[1778930692215,46.19,78029.0233,0.0,0.87291,6e-05,16.70521]
[1778930692319,46.19,78029.0233,0.0,0.87291,6e-05,16.70521]
[1778930692415,46.19,78029.0233,0.0,0.87291,6e-05,16.70486]
[1778930698002,46.18,78032.2733,0.0,0.87312,6e-05,16.68678]
[1778930699627,46.18,78032.2733,0.0,0.87312,6e-05,16.68678]
[1778930699678,46.18,78032.2733,0.0,0.87312,6e-05,16.68678]
[1778930699680,46.18,78034.1933,0.0,0.87323,6e-05,16.67699]
[1778930699810,46.18,78034.1933,0.0,0.87323,6e-05,16.67699]
[1778930705056,46.18,78034.9,0.0,0.87329,6e-05,16.67156]
[1778930707785,46.18,78037.65,0.0,0.87345,6e-05,16.65741]
[1778930707815,46.18,78037.65,0.0,0.87345,6e-05,16.65741]
[1778930707834,46.18,78037.65,0.0,0.87345,6e-05,16.65741]
[1778930708077,46.18,78037.65,0.0,0.87345,6e-05,16.65714]
[1778930709084,46.17,78042.0,0.0,0.8737,6e-05,16.63545]
[1778930709921,46.17,78042.0,0.0,0.8737,6e-05,16.63545]
[1778930710059,46.17,78042.0,0.0,0.8737,6e-05,16.63545]
[1778930710091,46.17,78042.0,0.0,0.8737,6e-05,16.63518]
[1778930715126,46.17,78040.1267,0.0,0.87361,6e-05,16.64308]
[1778930718263,46.17,78039.9233,0.0,0.87361,6e-05,16.64352]
[1778930718308,46.17,78039.9233,0.0,0.87361,6e-05,16.64352]
[1778930718566,46.17,78039.9233,0.0,0.87361,6e-05,16.64352]
[1778930718661,46.17,78039.9233,0.0,0.87361,6e-05,16.64325]
[1778930723703,46.17,78042.79,0.0,0.87379,6e-05,16.62783]
[1778930727479,46.17,78042.7467,0.0,0.87379,6e-05,16.62734]
[1778930727531,46.17,78042.7467,0.0,0.87379,6e-05,16.62734]
[1778930727560,46.17,78042.7467,0.0,0.87379,6e-05,16.62734]
[1778930727632,46.16,78042.7467,0.0,0.87379,6e-05,16.62714]
[1778930733713,46.16,78040.38,0.0,0.87369,6e-05,16.63423]
[1778930738718,46.16,78040.2567,0.0,0.8737,6e-05,16.63383]
[1778930740870,46.16,78041.61,0.0,0.87378,6e-05,16.62677]
[1778930740945,46.16,78041.61,0.0,0.87378,6e-05,16.62677]
[1778930741062,46.16,78041.61,0.0,0.87378,6e-05,16.62677]
[1778930741308,46.16,78041.61,0.0,0.87378,6e-05,16.62658]
[1778930746727,46.16,78040.72,0.0,0.87374,6e-05,16.62999]
[1778930752385,46.13,78039.7867,0.0,0.87381,6e-05,16.62324]
[1778930758427,46.11,78038.5433,0.0,0.87386,6e-05,16.61884]
[1778930762983,46.1,78038.8467,0.0,0.8739,6e-05,16.61507]
[1778930763028,46.1,78038.8467,0.0,0.8739,6e-05,16.61507]
[1778930763060,46.1,78038.8467,0.0,0.8739,6e-05,16.61507]
[1778930763462,46.1,78038.8467,0.0,0.8739,6e-05,16.61486]
[1778930765745,46.1,78044.4067,0.0,0.87422,6e-05,16.58706]
[1778930770634,46.1,78046.53,0.0,0.87434,6e-05,16.57591]
[1778930770684,46.1,78046.53,0.0,0.87434,6e-05,16.57591]
[1778930770736,46.1,78046.53,0.0,0.87434,6e-05,16.57575]
[1778930770811,46.1,78046.53,0.0,0.87434,6e-05,16.57575]
[1778930777560,46.1,78049.9933,0.0,0.87456,6e-05,16.55698]
[1778930778766,46.1,78050.4133,0.0,0.87458,6e-05,16.55455]
[1778930778811,46.1,78050.4133,0.0,0.87458,6e-05,16.55455]
[1778930778838,46.1,78050.4133,0.0,0.87458,6e-05,16.55455]
[1778930779506,46.1,78050.4133,0.0,0.87458,6e-05,16.55455]
[1778930779564,46.1,78050.4133,0.0,0.87458,6e-05,16.55455]
[1778930779574,46.09,78050.4133,0.0,0.87459,6e-05,16.5542]
[1778930783602,46.09,78054.55,0.0,0.87483,6e-05,16.53247]
[1778930788769,46.09,78058.6967,0.0,0.87508,6e-05,16.51051]
[1778930788920,46.09,78058.6967,0.0,0.87508,6e-05,16.51051]
[1778930788937,46.09,78058.6967,0.0,0.87508,6e-05,16.51051]
[1778930789061,46.09,78058.6967,0.0,0.87508,6e-05,16.51051]
[1778930789644,46.09,78058.6967,0.0,0.87508,6e-05,16.51022]
[1778930794679,46.08,78059.5033,0.0,0.87516,6e-05,16.50145]
[1778930799714,46.08,78058.9067,0.0,0.87515,6e-05,16.50299]
[1778930804749,46.08,78060.0267,0.0,0.87522,6e-05,16.4961]
[1778930809166,46.08,78060.2167,0.0,0.87525,6e-05,16.49409]
[1778930809218,46.08,78060.2167,0.0,0.87525,6e-05,16.49409]
[1778930809310,46.08,78060.2167,0.0,0.87525,6e-05,16.49409]
[1778930809411,46.08,78060.2167,0.0,0.87525,6e-05,16.49382]
[1778930814797,46.07,78059.37,0.0,0.87522,6e-05,16.49653]
[1778930819802,46.07,78057.5033,0.0,0.87513,6e-05,16.50382]
[1778930823616,46.07,78058.1233,0.0,0.87518,6e-05,16.5]
[1778930823666,46.07,78058.1233,0.0,0.87518,6e-05,16.5]
[1778930823767,46.06,78058.1233,0.0,0.87519,6e-05,16.49905]
[1778930823810,46.06,78058.1233,0.0,0.87519,6e-05,16.49905]
[1778930824807,46.06,78058.1567,0.0,0.87519,6e-05,16.49841]
[1778930829812,46.06,78058.7333,0.0,0.87525,6e-05,16.49324]
[1778930834817,46.05,78058.78,0.0,0.87528,6e-05,16.49071]
[1778930839223,46.05,78059.0333,0.0,0.87531,6e-05,16.48809]
[1778930839271,46.05,78059.0333,0.0,0.87531,6e-05,16.48809]
[1778930839311,46.05,78059.0333,0.0,0.87531,6e-05,16.48809]
[1778930839317,46.05,78059.0333,0.0,0.87532,6e-05,16.48719]
[1778930845165,46.05,78057.1533,0.0,0.87523,6e-05,16.4952]
[1778930845208,46.05,78057.1533,0.0,0.87523,6e-05,16.4952]
[1778930850833,46.04,78059.0133,0.0,0.87537,6e-05,16.48239]
[1778930851851,46.04,78059.1167,0.0,0.8754,6e-05,16.47807]
[1778930852835,46.04,78060.4267,0.0,0.87548,6e-05,16.47118]
[1778930853312,46.04,78060.4267,0.0,0.87548,6e-05,16.47118]
[1778930858841,46.03,78061.0967,0.0,0.87554,6e-05,16.46535]
[1778930864847,46.02,78059.82,0.0,0.8755,6e-05,16.46914]
[1778930866233,46.02,78059.8133,0.0,0.8755,6e-05,16.46875]
[1778930867314,46.02,78059.8133,0.0,0.87551,6e-05,16.46833]
[1778930867414,46.02,78059.8133,0.0,0.87551,6e-05,16.4679]
[1778930871853,46.02,78063.4533,0.0,0.87573,6e-05,16.4483]
[1778930875241,46.01,78066.7667,0.0,0.87593,6e-05,16.43047]
[1778930879313,46.01,78069.3167,0.0,0.87608,6e-05,16.41686]
[1778930879410,46.01,78069.3167,0.0,0.87609,6e-05,16.41652]
[1778930885311,46.01,78071.6233,0.0,0.87624,6e-05,16.40319]
[1778930889339,46.0,78075.6467,0.0,0.87647,6e-05,16.38213]
[1778930894374,46.0,78077.5767,0.0,0.8766,6e-05,16.37116]
[1778930899409,46.0,78078.0367,0.0,0.87664,6e-05,16.36729]
[1778930900416,46.0,78081.8967,0.0,0.87686,6e-05,16.34786]
[1778930901423,46.0,78090.4267,0.0,0.87733,6e-05,16.30544]
[1778930904029,45.99,78091.6467,0.0,0.87741,6e-05,16.29861]
[1778930905311,45.99,78091.6467,0.0,0.87741,6e-05,16.2982]
[1778930907465,45.99,78088.29,0.0,0.87724,6e-05,16.31342]
[1778930911493,45.99,78084.5233,0.0,0.87707,6e-05,16.32718]
[1778930917535,45.98,78086.7267,0.0,0.87721,6e-05,16.31426]
[1778930922904,45.98,78087.7933,0.0,0.87729,6e-05,16.30734]
[1778930928613,45.98,78089.0267,0.0,0.87738,6e-05,16.29932]
[1778930933648,45.97,78090.1567,0.0,0.87746,6e-05,16.29221]
[1778930938920,45.97,78089.08,0.0,0.87741,6e-05,16.29595]
[1778930943719,45.96,78084.05,0.0,0.87715,6e-05,16.31908]
[1778930944745,45.96,78080.0333,0.0,0.87693,6e-05,16.33862]
[1778930946753,45.96,78086.38,0.0,0.87729,6e-05,16.30671]
[1778930951788,45.96,78086.2967,0.0,0.8773,6e-05,16.30605]
[1778930956823,45.96,78086.5433,0.0,0.87732,6e-05,16.30382]
[1778930959844,45.96,78089.7433,0.0,0.87751,6e-05,16.28748]
[1778930964879,45.96,78090.3767,0.0,0.87755,6e-05,16.28348]
[1778930969914,45.95,78090.5733,0.0,0.87757,6e-05,16.28142]
[1778930974949,45.95,78092.9233,0.0,0.87774,5e-05,16.26513]
[1778930975956,45.95,78096.2333,0.0,0.87792,5e-05,16.24859]
[1778930980961,45.95,78095.7533,0.0,0.87791,5e-05,16.24975]
[1778930986967,45.94,78094.84,0.0,0.87787,5e-05,16.25278]
[1778930991972,45.94,78095.9867,0.0,0.87795,5e-05,16.24579]
[1778930996977,45.94,78097.8933,0.0,0.87807,5e-05,16.23496]
[1778931001982,45.94,78097.74,0.0,0.87807,5e-05,16.23462]
[1778931006987,45.93,78098.88,0.0,0.87815,5e-05,16.22815]
[1778931011992,45.93,78100.3333,0.0,0.87823,5e-05,16.22018]
[1778931016997,45.93,78101.4367,0.0,0.8783,5e-05,16.21399]
[1778931022002,45.93,78101.8333,0.0,0.87833,5e-05,16.21132]
[1778931027009,45.93,78102.6567,0.0,0.87838,5e-05,16.20683]
[1778931032351,45.93,78100.6867,0.0,0.87829,5e-05,16.21311]
[1778931037386,45.93,78094.08,0.0,0.87793,5e-05,16.24554]
[1778931038393,45.93,78090.7067,0.0,0.87775,5e-05,16.26209]
[1778931043428,45.93,78088.6267,0.0,0.87764,6e-05,16.27197]
[1778931044899,45.93,78088.6267,0.0,0.87764,6e-05,16.27197]
[1778931045313,45.93,78088.6267,0.0,0.87764,6e-05,16.27188]
[1778931047456,45.93,78082.0667,0.0,0.87728,6e-05,16.30392]
[1778931052492,45.92,78080.94,0.0,0.87722,6e-05,16.30889]
[1778931057526,45.92,78079.3867,0.0,0.87715,6e-05,16.31592]
[1778931062561,45.92,78079.0667,0.0,0.87714,6e-05,16.31673]
[1778931067598,45.92,78088.4933,0.0,0.87766,6e-05,16.26941]
[1778931072633,45.92,78084.37,0.0,0.87745,6e-05,16.28904]
[1778931074649,45.92,78079.99,0.0,0.87721,6e-05,16.31025]
[1778931079682,45.91,78077.8633,0.0,0.8771,6e-05,16.31977]
[1778931084717,45.91,78076.48,0.0,0.87703,6e-05,16.32564]
[1778931089752,45.9,78073.9367,0.0,0.87695,6e-05,16.33323]
[1778931094790,45.9,78076.1033,0.0,0.8771,6e-05,16.31817]
[1778931099822,45.9,78075.7033,0.0,0.87709,6e-05,16.31917]
[1778931103094,45.9,78072.3633,0.0,0.87691,6e-05,16.33503]
[1778931108885,45.89,78072.76,0.0,0.87694,6e-05,16.3318]
[1778931110918,45.89,78073.0433,0.0,0.87696,6e-05,16.3302]
[1778931112913,45.88,78068.45,0.0,0.87676,6e-05,16.3479]
[1778931113315,45.88,78068.45,0.0,0.87676,6e-05,16.3479]
[1778931113920,45.88,78068.45,0.0,0.87679,6e-05,16.34551]
[1778931116107,45.87,78065.4,0.0,0.87667,6e-05,16.35581]
[1778931118955,45.85,78061.2967,0.0,0.8765,6e-05,16.37071]
[1778931120969,45.85,78064.2733,0.0,0.87667,6e-05,16.35552]
[1778931123990,45.85,78069.3,0.0,0.87696,6e-05,16.33004]
[1778931129030,45.85,78070.1667,0.0,0.87701,6e-05,16.32479]
[1778931135072,45.85,78073.0233,0.0,0.87718,6e-05,16.30963]
[1778931140107,45.85,78075.51,0.0,0.87733,6e-05,16.2966]
[1778931145139,45.84,78078.6433,0.0,0.87751,6e-05,16.28045]
[1778931150144,45.84,78079.5167,0.0,0.87756,6e-05,16.27554]
[1778931155149,45.84,78080.3967,0.0,0.87764,6e-05,16.26729]
[1778931160278,45.84,78080.6167,0.0,0.87766,6e-05,16.26569]
[1778931161312,45.84,78080.6167,0.0,0.87766,6e-05,16.26559]
[1778931162156,45.84,78080.1333,0.0,0.87763,6e-05,16.26787]
[1778931167161,45.84,78082.4,0.0,0.87776,6e-05,16.25621]
[1778931172166,45.84,78084.4467,0.0,0.87788,6e-05,16.24538]
[1778931177171,45.84,78084.53,0.0,0.87789,6e-05,16.24429]
[1778931182176,45.84,78083.79,0.0,0.87786,6e-05,16.24726]
[1778931187182,45.83,78082.87,0.0,0.87782,6e-05,16.2511]
[1778931192187,45.83,78083.7533,0.0,0.87787,6e-05,16.24603]
[1778931197518,45.83,78085.12,0.0,0.87796,6e-05,16.23851]
[1778931202553,45.83,78086.07,0.0,0.87802,6e-05,16.23323]
[1778931207588,45.83,78088.08,0.0,0.87813,6e-05,16.22279]
[1778931212623,45.83,78087.43,0.0,0.87812,6e-05,16.2221]
[1778931217658,45.83,78084.74,0.0,0.87798,6e-05,16.23478]
[1778931223219,45.82,78085.64,0.0,0.87804,6e-05,16.22976]
[1778931228735,45.82,78085.6833,0.0,0.87804,6e-05,16.22901]
[1778931232763,45.82,78089.54,0.0,0.87826,5e-05,16.20959]
[1778931237798,45.82,78089.9867,0.0,0.8783,5e-05,16.20584]
[1778931243240,45.82,78091.4333,0.0,0.8784,5e-05,16.19732]
[1778931248876,45.81,78091.6,0.0,0.87842,5e-05,16.19495]
[1778931253911,45.81,78092.42,0.0,0.87848,5e-05,16.18964]
[1778931258946,45.81,78094.6433,0.0,0.87861,5e-05,16.17751]
[1778931263981,45.81,78095.2367,0.0,0.87866,5e-05,16.17347]
[1778931269267,45.8,78093.0067,0.0,0.87855,5e-05,16.18332]
[1778931274272,45.8,78091.8567,0.0,0.87852,5e-05,16.18445]
[1778931279277,45.8,78093.7167,0.0,0.87863,5e-05,16.17411]
[1778931285284,45.79,78093.42,0.0,0.87863,5e-05,16.17425]
[1778931291289,45.79,78093.59,0.0,0.87865,5e-05,16.17208]
[1778931298297,45.79,78093.39,0.0,0.87866,5e-05,16.17155]
[1778931304262,45.79,78091.6933,0.0,0.87858,5e-05,16.17871]
[1778931309297,45.78,78092.11,0.0,0.87861,5e-05,16.17554]
[1778931314318,45.78,78092.62,0.0,0.87865,5e-05,16.17194]
[1778931314577,45.78,78092.62,0.0,0.87865,5e-05,16.17194]
[1778931315315,45.78,78092.62,0.0,0.87865,5e-05,16.17194]
[1778931315319,45.78,78101.3933,0.0,0.87914,5e-05,16.12848]
[1778931319323,45.78,78105.1233,0.0,0.87935,5e-05,16.10953]
[1778931324327,45.78,78104.45,0.0,0.87932,5e-05,16.1118]
[1778931329332,45.78,78102.6733,0.0,0.87923,5e-05,16.11977]
[1778931332335,45.77,78106.32,0.0,0.87946,5e-05,16.09804]
[1778931337339,45.77,78108.0533,0.0,0.87956,5e-05,16.08898]
[1778931342345,45.77,78106.4033,0.0,0.87947,5e-05,16.09659]
[1778931344347,45.77,78111.06,0.0,0.87973,5e-05,16.07331]
[1778931346349,45.77,78115.6367,0.0,0.87998,5e-05,16.05051]
[1778931351355,45.77,78116.34,0.0,0.88003,5e-05,16.04641]
[1778931356360,45.77,78116.6933,0.0,0.88005,5e-05,16.0438]
[1778931357361,45.77,78134.4267,0.0,0.88102,5e-05,15.9564]
[1778931361365,45.77,78130.9133,0.0,0.88083,5e-05,15.97335]
[1778931366370,45.77,78132.7767,0.0,0.88094,5e-05,15.96363]
[1778931371375,45.77,78134.1167,0.0,0.88101,5e-05,15.95682]
[1778931376767,45.77,78136.0667,0.0,0.88112,5e-05,15.94705]
[1778931381802,45.77,78139.1733,0.0,0.88129,5e-05,15.93183]
[1778931382809,45.77,78134.16,0.0,0.88102,5e-05,15.95646]
[1778931387845,45.76,78133.0567,0.0,0.88096,5e-05,15.96167]
[1778931393397,45.76,78132.5433,0.0,0.88095,5e-05,15.96067]
[1778931398921,45.76,78131.59,0.0,0.8809,5e-05,15.96507]
[1778931403956,45.76,78129.9667,0.0,0.88082,5e-05,15.97274]
[1778931407984,45.76,78123.5233,0.0,0.88047,5e-05,16.00413]
[1778931413019,45.76,78120.8367,0.0,0.88033,5e-05,16.01678]
[1778931418054,45.76,78120.6,0.0,0.88033,5e-05,16.01733]
[1778931423089,45.76,78117.75,0.0,0.88018,5e-05,16.03068]
[1778931428124,45.76,78115.9733,0.0,0.88009,5e-05,16.03869]
[1778931433441,45.76,78114.58,0.0,0.88002,5e-05,16.04477]
[1778931438446,45.75,78112.9367,0.0,0.87994,5e-05,16.05204]
[1778931444452,45.75,78111.9433,0.0,0.8799,5e-05,16.05589]
[1778931450278,45.75,78110.1433,0.0,0.87981,5e-05,16.06365]
[1778931453299,45.75,78113.64,0.0,0.88003,5e-05,16.04255]
[1778931458334,45.75,78116.3933,0.0,0.88019,5e-05,16.02847]
[1778931462470,45.75,78120.5433,0.0,0.88041,5e-05,16.00795]
[1778931468476,45.74,78123.5033,0.0,0.88058,5e-05,15.99261]
[1778931474446,45.74,78124.79,0.0,0.88066,5e-05,15.98546]
[1778931479481,45.74,78127.6967,0.0,0.88082,5e-05,15.97113]
[1778931481026,45.74,78125.39,0.0,0.88069,5e-05,15.98252]
[1778931483491,45.74,78122.2633,0.0,0.88052,5e-05,15.99797]
[1778931487075,45.74,78119.5567,0.0,0.88037,5e-05,16.0113]
[1778931488496,45.74,78112.6633,0.0,0.88,5e-05,16.0452]
[1778931490504,45.74,78109.7333,0.0,0.87984,5e-05,16.0595]
[1778931495510,45.74,78110.3667,0.0,0.8799,5e-05,16.05403]
[1778931500515,45.73,78110.8133,0.0,0.87998,5e-05,16.0468]
[1778931505520,45.71,78111.9333,0.0,0.88014,5e-05,16.03154]
[1778931510525,45.7,78112.87,0.0,0.88022,5e-05,16.02434]
[1778931515530,45.7,78113.15,0.0,0.88027,5e-05,16.01874]
[1778931520535,45.7,78112.62,0.0,0.88025,5e-05,16.02052]
[1778931525540,45.69,78110.8667,0.0,0.88016,5e-05,16.02828]
[1778931530545,45.69,78110.2667,0.0,0.88014,5e-05,16.03033]
[1778931534550,45.69,78106.5333,0.0,0.87996,5e-05,16.04614]
[1778931539903,45.67,78105.6533,0.0,0.87998,5e-05,16.04407]
[1778931540910,45.67,78102.4233,0.0,0.87981,5e-05,16.05996]
[1778931546561,45.67,78104.8367,0.0,0.87995,5e-05,16.04714]
[1778931551987,45.67,78105.4167,0.0,0.87999,5e-05,16.04313]
[1778931552994,45.67,78110.4967,0.0,0.88027,5e-05,16.01789]
[1778931555008,45.67,78117.2733,0.0,0.88064,5e-05,15.98421]
[1778931560043,45.67,78118.7267,0.0,0.88073,5e-05,15.97653]
[1778931565081,45.67,78118.4833,0.0,0.88072,5e-05,15.97723]
[1778931570116,45.66,78119.1633,0.0,0.88076,5e-05,15.97339]
[1778931575151,45.66,78120.72,0.0,0.88087,5e-05,15.96196]
[1778931580186,45.66,78122.5833,0.0,0.88097,5e-05,15.95244]
[1778931585221,45.66,78124.8,0.0,0.8811,5e-05,15.94125]
[1778931590256,45.66,78126.3567,0.0,0.88118,5e-05,15.93339]
[1778931595292,45.66,78128.5733,0.0,0.8813,5e-05,15.92234]
[1778931600326,45.66,78130.0967,0.0,0.88139,5e-05,15.91477]
[1778931605361,45.66,78127.1833,0.0,0.88123,5e-05,15.92904]
[1778931609389,45.66,78130.93,0.0,0.88143,5e-05,15.9105]
[1778931616629,45.66,78129.5567,0.0,0.88136,5e-05,15.91721]
[1778931622480,45.66,78129.7267,0.0,0.88137,5e-05,15.91627]
[1778931623487,45.66,78126.34,0.0,0.88119,5e-05,15.93293]
[1778931627640,45.66,78123.4467,0.0,0.88103,5e-05,15.94701]
[1778931632551,45.66,78119.2433,0.0,0.88083,5e-05,15.96431]
[1778931635572,45.66,78114.94,0.0,0.88059,5e-05,15.98556]
[1778931640607,45.66,78113.47,0.0,0.88051,5e-05,15.99276]
[1778931645642,45.66,78111.3933,0.0,0.8804,5e-05,16.00258]
[1778931650663,45.66,78109.5233,0.0,0.88031,5e-05,16.01144]
[1778931656669,45.66,78110.1133,0.0,0.88034,5e-05,16.00811]
[1778931659672,45.66,78103.5267,0.0,0.87999,5e-05,16.04017]
[1778931665677,45.65,78103.2033,0.0,0.87998,5e-05,16.04064]
[1778931666678,45.65,78106.79,0.0,0.88018,5e-05,16.02275]
[1778931667679,45.65,78112.7,0.0,0.8805,5e-05,15.99343]
[1778931673685,45.65,78115.1167,0.0,0.88064,5e-05,15.98085]
[1778931678716,45.65,78117.16,0.0,0.88076,5e-05,15.97026]
[1778931683721,45.65,78117.2567,0.0,0.88077,5e-05,15.96935]
[1778931688726,45.65,78116.8033,0.0,0.88075,5e-05,15.97114]
[1778931693731,45.65,78119.0933,0.0,0.8809,5e-05,15.95609]
[1778931698736,45.65,78119.7133,0.0,0.88093,5e-05,15.95271]
[1778931704742,45.65,78122.57,0.0,0.88109,5e-05,15.93827]
[1778931709747,45.65,78123.7867,0.0,0.88116,5e-05,15.93207]
[1778931715110,45.65,78123.7733,0.0,0.88116,5e-05,15.93197]
[1778931720188,45.65,78124.73,0.0,0.88122,5e-05,15.92709]
[1778931724216,45.65,78118.9133,0.0,0.8809,5e-05,15.95562]
[1778931729251,45.64,78118.3633,0.0,0.88087,5e-05,15.95798]
[1778931734286,45.64,78116.8633,0.0,0.8808,5e-05,15.96504]
[1778931739321,45.64,78115.8533,0.0,0.88075,5e-05,15.96945]
[1778931744356,45.64,78115.1067,0.0,0.88072,5e-05,15.97235]
[1778931749391,45.64,78116.0333,0.0,0.88077,5e-05,15.96697]
[1778931750790,45.64,78113.0333,0.0,0.88061,5e-05,15.98162]
[1778931756440,45.64,78112.67,0.0,0.88062,5e-05,15.97905]
[1778931761475,45.64,78112.07,0.0,0.8806,5e-05,15.98117]
[1778931766807,45.63,78111.5867,0.0,0.88058,5e-05,15.98271]
[1778931772553,45.63,78111.1767,0.0,0.88057,5e-05,15.98371]
[1778931777588,45.63,78110.0033,0.0,0.88052,5e-05,15.98862]
[1778931782623,45.63,78109.3667,0.0,0.88049,5e-05,15.99087]
[1778931786651,45.63,78112.9033,0.0,0.88069,5e-05,15.97263]
[1778931789672,45.62,78116.0433,0.0,0.88087,5e-05,15.95645]
[1778931791686,45.62,78119.0533,0.0,0.88104,5e-05,15.94119]
[1778931793700,45.62,78122.29,0.0,0.88122,5e-05,15.92486]
[1778931798736,45.62,78122.93,0.0,0.88126,5e-05,15.92086]
[1778931803771,45.62,78122.4967,0.0,0.88125,5e-05,15.92216]
[1778931808806,45.62,78122.97,0.0,0.88128,5e-05,15.91899]
[1778931813854,45.62,78123.83,0.0,0.88136,5e-05,15.9106]
[1778931818861,45.61,78125.5033,0.0,0.88146,5e-05,15.90161]
[1778931823866,45.61,78125.8167,0.0,0.88148,5e-05,15.89903]
[1778931830873,45.61,78126.1433,0.0,0.88151,5e-05,15.89612]
[1778931835878,45.61,78126.8,0.0,0.88156,5e-05,15.89191]
[1778931840883,45.61,78127.1233,0.0,0.88158,5e-05,15.8897]
[1778931845888,45.6,78125.4233,0.0,0.8815,5e-05,15.89743]
[1778931851565,45.6,78123.32,0.0,0.88139,5e-05,15.90728]
[1778931856899,45.6,78124.6167,0.0,0.88147,5e-05,15.8999]
[1778931861905,45.6,78125.2733,0.0,0.88151,5e-05,15.89599]
[1778931866909,45.6,78126.2133,0.0,0.88157,5e-05,15.89074]
[1778931872257,45.6,78129.74,0.0,0.88179,5e-05,15.86912]
[1778931877292,45.6,78130.6167,0.0,0.88185,5e-05,15.86404]
[1778931882327,45.59,78131.4667,0.0,0.8819,5e-05,15.85912]
[1778931887362,45.59,78133.34,0.0,0.88201,5e-05,15.84924]
[1778931892937,45.59,78133.1033,0.0,0.882,5e-05,15.84976]
[1778931897432,45.59,78127.9867,0.0,0.88173,5e-05,15.8743]
[1778931901460,45.59,78124.68,0.0,0.88156,5e-05,15.8899]
[1778931904481,45.59,78117.7233,0.0,0.88119,5e-05,15.92381]
[1778931907502,45.59,78119.3367,0.0,0.88128,5e-05,15.91543]
[1778931908509,45.59,78128.0033,0.0,0.88175,5e-05,15.87254]
[1778931913544,45.58,78126.8333,0.0,0.88169,5e-05,15.87788]
[1778931918963,45.58,78126.6067,0.0,0.88169,5e-05,15.87829]
[1778931924622,45.58,78125.0533,0.0,0.88162,5e-05,15.88493]
[1778931929657,45.58,78126.3767,0.0,0.8817,5e-05,15.87756]
[1778931934692,45.58,78126.44,0.0,0.88172,5e-05,15.87357]
[1778931939983,45.58,78124.2733,0.0,0.88161,5e-05,15.88391]
[1778931945769,45.58,78123.7567,0.0,0.88159,5e-05,15.88591]
[1778931950804,45.58,78124.0233,0.0,0.88161,5e-05,15.88401]
[1778931951811,45.57,78117.4067,0.0,0.88125,5e-05,15.91652]
[1778931952818,45.57,78113.0433,0.0,0.88101,5e-05,15.93797]
[1778931957853,45.57,78109.4833,0.0,0.88083,5e-05,15.95501]
[1778931958860,45.57,78105.8333,0.0,0.88063,5e-05,15.97297]
[1778931961881,45.57,78102.4533,0.0,0.88045,5e-05,15.98925]
[1778931963006,45.57,78098.5967,0.0,0.88024,5e-05,16.00808]
[1778931968930,45.57,78097.7233,0.0,0.88021,5e-05,16.01083]
[1778931973965,45.57,78097.63,0.0,0.88022,5e-05,16.00997]
[1778931979000,45.56,78097.24,0.0,0.88021,5e-05,16.01058]
[1778931984029,45.56,78095.58,0.0,0.88013,5e-05,16.01751]
[1778931989034,45.56,78095.04,0.0,0.88012,5e-05,16.01883]
[1778931994039,45.55,78090.1067,0.0,0.87988,5e-05,16.03851]
[1778931999044,45.55,78089.7233,0.0,0.87988,5e-05,16.0389]
[1778932005050,45.55,78089.2433,0.0,0.87987,5e-05,16.03946]
[1778932006896,45.55,78089.6367,0.0,0.8799,5e-05,16.03721]
[1778932007059,45.55,78089.6367,0.0,0.8799,5e-05,16.03693]
[1778932009053,45.54,78095.2667,0.0,0.88021,5e-05,16.0085]
[1778932014058,45.54,78094.3533,0.0,0.88018,5e-05,16.01172]
[1778932019063,45.54,78094.6833,0.0,0.88021,5e-05,16.00881]
[1778932024068,45.54,78095.2733,0.0,0.88025,5e-05,16.00462]
[1778932029073,45.53,78095.01,0.0,0.88025,5e-05,16.00469]
[1778932030304,45.53,78094.9833,0.0,0.88025,5e-05,16.00457]
[1778932031065,45.53,78094.9833,0.0,0.88025,5e-05,16.00457]
[1778932033077,45.53,78091.9233,0.0,0.88009,5e-05,16.01897]
[1778932038082,45.53,78091.9833,0.0,0.88011,5e-05,16.01734]
[1778932043087,45.53,78092.3867,0.0,0.88015,5e-05,16.01403]
[1778932049093,45.52,78092.4167,0.0,0.88017,5e-05,16.01234]
[1778932055099,45.52,78094.29,0.0,0.8803,5e-05,15.99821]
[1778932060574,45.52,78094.5067,0.0,0.88033,5e-05,15.99574]
[1778932067111,45.51,78095.5433,0.0,0.8804,5e-05,15.98926]
[1778932072116,45.51,78094.8033,0.0,0.88037,5e-05,15.99176]
[1778932077121,45.51,78094.8933,0.0,0.88039,5e-05,15.98987]
[1778932082126,45.5,78095.9067,0.0,0.88047,5e-05,15.98342]
[1778932088132,45.5,78095.73,0.0,0.88047,5e-05,15.98263]
[1778932093136,45.5,78095.66,0.0,0.88048,5e-05,15.98163]
[1778932099142,45.49,78097.0567,0.0,0.88058,5e-05,15.97309]
[1778932104882,45.49,78097.4533,0.0,0.88062,5e-05,15.96958]
[1778932112938,45.49,78097.5833,0.0,0.88066,5e-05,15.96355]
[1778932117973,45.48,78097.19,0.0,0.88066,5e-05,15.96426]
[1778932123165,45.48,78097.2833,0.0,0.88067,5e-05,15.96256]
[1778932129171,45.48,78096.8767,0.0,0.88067,5e-05,15.96312]
[1778932135092,45.47,78094.94,0.0,0.88058,5e-05,15.97075]
[1778932140127,45.47,78095.0767,0.0,0.88062,5e-05,15.96764]
[1778932145188,45.46,78094.7967,0.0,0.88063,5e-05,15.96661]
[1778932150193,45.46,78096.8267,0.0,0.88076,5e-05,15.95419]
[1778932159202,45.45,78095.4967,0.0,0.88073,5e-05,15.9566]
[1778932164207,45.45,78092.78,0.0,0.88061,5e-05,15.96773]
[1778932169212,45.44,78090.1367,0.0,0.88049,5e-05,15.97873]
[1778932172215,45.44,78087.2833,0.0,0.88036,5e-05,15.98823]
[1778932177220,45.43,78087.4367,0.0,0.8804,5e-05,15.98528]
[1778932181571,45.43,78086.7733,0.0,0.88038,5e-05,15.98684]
[1778932182706,45.43,78086.7733,0.0,0.88039,5e-05,15.98589]
[1778932184227,45.43,78074.7333,0.0,0.87973,6e-05,16.04519]
[1778932185059,45.43,78074.7333,0.0,0.87973,6e-05,16.04519]
[1778932186229,45.42,78071.3067,0.0,0.87956,6e-05,16.06115]
[1778932191235,45.42,78071.4667,0.0,0.87959,6e-05,16.05771]
[1778932194925,45.42,78071.0467,0.0,0.87958,6e-05,16.0588]
[1778932195061,45.42,78071.0467,0.0,0.87958,6e-05,16.0588]
[1778932195160,45.41,78071.0467,0.0,0.87959,6e-05,16.0578]
[1778932200243,45.41,78070.46,0.0,0.87958,6e-05,16.05822]
[1778932205248,45.4,78071.8267,0.0,0.87969,6e-05,16.04899]
[1778932211254,45.4,78069.0733,0.0,0.87956,6e-05,16.05985]
[1778932216662,45.39,78069.0133,0.0,0.87959,6e-05,16.0572]
[1778932222265,45.39,78071.64,0.0,0.87976,6e-05,16.04176]
[1778932227739,45.38,78071.6433,0.0,0.87979,6e-05,16.03922]
[1778932232775,45.38,78070.3967,0.0,0.87976,6e-05,16.04008]
[1778932237813,45.37,78069.23,0.0,0.87972,6e-05,16.04388]
[1778932242849,45.37,78069.5067,0.0,0.87976,6e-05,16.04039]
[1778932248291,45.36,78069.9867,0.0,0.87981,6e-05,16.03573]
[1778932253926,45.36,78069.9833,0.0,0.87984,6e-05,16.03305]
[1778932258961,45.35,78070.1367,0.0,0.87987,6e-05,16.03006]
[1778932262989,45.35,78063.91,0.0,0.87954,6e-05,16.05922]
[1778932268024,45.34,78064.9967,0.0,0.87963,6e-05,16.05144]
[1778932273316,45.34,78067.6267,0.0,0.8798,6e-05,16.03605]
[1778932279101,45.33,78060.5167,0.0,0.87944,6e-05,16.06855]
[1778932283326,45.33,78056.5633,0.0,0.87924,6e-05,16.08595]
[1778932289171,45.32,78055.4867,0.0,0.87922,6e-05,16.08781]
[1778932291185,45.32,78051.8367,0.0,0.87905,6e-05,16.10143]
[1778932295213,45.31,78047.8133,0.0,0.87886,6e-05,16.11899]
[1778932296220,45.31,78043.0967,0.0,0.8786,6e-05,16.14188]
[1778932301344,45.3,78043.4533,0.0,0.87865,6e-05,16.13744]
[1778932307297,45.3,78044.1967,0.0,0.87871,6e-05,16.13147]
[1778932312332,45.3,78043.3733,0.0,0.87869,6e-05,16.13324]
[1778932317360,45.29,78044.0033,0.0,0.87876,6e-05,16.12714]
[1778932322365,45.28,78044.4833,0.0,0.87882,6e-05,16.12184]
[1778932325368,45.28,78048.1767,0.0,0.87904,6e-05,16.1017]
[1778932327370,45.28,78051.9933,0.0,0.87926,6e-05,16.08159]
[1778932329372,45.27,78061.7733,0.0,0.87982,6e-05,16.03177]
[1778932334378,45.27,78059.4333,0.0,0.87972,6e-05,16.04059]
[1778932339383,45.26,78060.2933,0.0,0.87979,6e-05,16.03385]
[1778932344388,45.26,78059.54,0.0,0.87977,6e-05,16.03517]
[1778932350394,45.25,78058.9733,0.0,0.87977,6e-05,16.0351]
[1778932355399,45.25,78060.2567,0.0,0.87989,6e-05,16.02296]
[1778932361405,45.24,78061.55,0.0,0.87999,6e-05,16.0138]
[1778932366410,45.24,78057.3167,0.0,0.87978,6e-05,16.03265]
[1778932367411,45.23,78052.1967,0.0,0.8795,6e-05,16.0577]
[1778932368412,45.23,78044.2567,0.0,0.87907,6e-05,16.0968]
[1778932373762,45.23,78045.0233,0.0,0.87915,6e-05,16.08961]
[1778932379384,45.22,78047.16,0.0,0.87929,6e-05,16.07674]
[1778932381820,45.22,78052.6867,0.0,0.87962,6e-05,16.04708]
[1778932386853,45.21,78053.2333,0.0,0.87967,6e-05,16.04192]
[1778932393902,45.2,78050.76,0.0,0.87957,6e-05,16.05081]
[1778932398937,45.2,78050.7867,0.0,0.8796,6e-05,16.04823]
[1778932404447,45.19,78051.0767,0.0,0.87964,6e-05,16.04435]
[1778932410453,45.19,78053.6767,0.0,0.87982,6e-05,16.02852]
[1778932416056,45.18,78053.7167,0.0,0.87987,6e-05,16.02222]
[1778932418070,45.18,78050.52,0.0,0.8797,6e-05,16.03726]
[1778932423105,45.18,78051.6733,0.0,0.87979,6e-05,16.0292]
[1778932428513,45.17,78052.56,0.0,0.87986,6e-05,16.02252]
[1778932434182,45.17,78052.9567,0.0,0.87991,6e-05,16.01788]
[1778932439524,45.16,78055.05,0.0,0.88005,6e-05,16.00531]
[1778932445259,45.16,78054.9267,0.0,0.88007,6e-05,16.00316]
[1778932450294,45.15,78057.3033,0.0,0.88023,6e-05,15.98896]
[1778932455329,45.15,78056.99,0.0,0.88024,6e-05,15.98823]
[1778932460364,45.14,78056.4367,0.0,0.88023,6e-05,15.98869]
[1778932465399,45.14,78055.86,0.0,0.88022,6e-05,15.98928]
[1778932470434,45.13,78055.8033,0.0,0.88025,6e-05,15.98728]
[1778932475560,45.13,78055.74,0.0,0.88029,6e-05,15.98199]
[1778932483525,45.12,78053.3233,0.0,0.88019,6e-05,15.99045]
[1778932488560,45.11,78053.2633,0.0,0.88021,6e-05,15.98848]
[1778932491579,45.11,78047.3733,0.0,0.8799,6e-05,16.0166]
[1778932495583,45.11,78055.0167,0.0,0.88034,6e-05,15.97652]
[1778932500588,45.1,78056.1433,0.0,0.88043,6e-05,15.96876]
[1778932505593,45.1,78055.7,0.0,0.88043,6e-05,15.96888]
[1778932510721,45.09,78055.2233,0.0,0.88042,6e-05,15.96916]
[1778932516604,45.09,78054.9267,0.0,0.88043,6e-05,15.96814]
[1778932521609,45.08,78054.7667,0.0,0.88044,6e-05,15.96693]
[1778932526614,45.08,78054.6267,0.0,0.88046,6e-05,15.96558]
[1778932531619,45.07,78055.1,0.0,0.88053,6e-05,15.95781]
[1778932536624,45.07,78052.9,0.0,0.88042,6e-05,15.96709]
[1778932541629,45.07,78053.6733,0.0,0.88048,6e-05,15.96152]
[1778932546634,45.06,78053.2567,0.0,0.88048,6e-05,15.96194]
[1778932552010,45.06,78053.1733,0.0,0.88049,6e-05,15.96036]
[1778932555029,45.06,78045.4867,0.0,0.88008,6e-05,15.99774]
[1778932556036,45.06,78041.87,0.0,0.87988,6e-05,16.01545]
[1778932561071,45.05,78041.5233,0.0,0.87989,6e-05,16.01514]
[1778932566285,45.05,78041.39,0.0,0.8799,6e-05,16.01418]
[1778932566654,45.05,78044.8233,0.0,0.88009,6e-05,15.99659]
[1778932568120,45.05,78040.08,0.0,0.87984,6e-05,16.01954]
[1778932573155,45.04,78038.19,0.0,0.87975,6e-05,16.02692]
[1778932578190,45.04,78035.47,0.0,0.87963,6e-05,16.03838]
[1778932583670,45.03,78034.8267,0.0,0.87961,6e-05,16.03944]
[1778932589267,45.03,78034.2967,0.0,0.87962,6e-05,16.03906]
[1778932594302,45.02,78034.7467,0.0,0.87969,6e-05,16.03097]
[1778932599686,45.02,78033.9133,0.0,0.87967,6e-05,16.03269]
[1778932605384,45.01,78033.8767,0.0,0.8797,6e-05,16.02994]
[1778932610415,45.0,78032.5433,0.0,0.87965,6e-05,16.03418]
[1778932615451,45.0,78033.7067,0.0,0.87974,6e-05,16.02594]
[1778932620486,44.99,78033.0067,0.0,0.87973,6e-05,16.02709]
[1778932621493,44.99,78037.0833,0.0,0.87996,6e-05,16.00618]
[1778932626528,44.99,78041.9967,0.0,0.88026,6e-05,15.97907]
[1778932631563,44.98,78044.81,0.0,0.88044,6e-05,15.96221]
[1778932636724,44.98,78046.5233,0.0,0.88056,6e-05,15.95096]
[1778932642640,44.97,78047.1,0.0,0.88063,6e-05,15.94494]
[1778932646668,44.97,78042.5967,0.0,0.8804,6e-05,15.96541]
[1778932651704,44.96,78042.33,0.0,0.88044,6e-05,15.96067]
[1778932656739,44.95,78042.1133,0.0,0.88045,6e-05,15.95908]
[1778932663751,44.95,78039.3133,0.0,0.88034,6e-05,15.96937]
[1778932669757,44.94,78042.62,0.0,0.88056,6e-05,15.9496]
[1778932675763,44.93,78044.94,0.0,0.88072,6e-05,15.93493]
[1778932680768,44.93,78045.3733,0.0,0.88077,6e-05,15.93031]
[1778932685773,44.92,78046.27,0.0,0.88084,6e-05,15.92341]
[1778932690778,44.92,78046.27,0.0,0.88087,6e-05,15.92105]
[1778932695783,44.91,78047.26,0.0,0.88095,6e-05,15.91376]
[1778932700788,44.91,78047.7867,0.0,0.881,6e-05,15.90885]
[1778932705793,44.9,78049.14,0.0,0.8811,6e-05,15.89984]
[1778932707091,44.9,78053.0733,0.0,0.88132,6e-05,15.8793]
[1778932708796,44.9,78056.1033,0.0,0.88149,6e-05,15.86371]
[1778932714802,44.9,78056.4133,0.0,0.88156,6e-05,15.85653]
[1778932719807,44.89,78055.8533,0.0,0.88154,6e-05,15.85747]
[1778932725813,44.89,78055.1833,0.0,0.88153,6e-05,15.85859]
[1778932731262,44.88,78055.2633,0.0,0.88156,6e-05,15.85596]
[1778932736296,44.88,78055.13,0.0,0.88157,6e-05,15.85481]
[1778932742338,44.87,78055.11,0.0,0.88159,6e-05,15.85272]
[1778932747373,44.87,78053.48,0.0,0.88152,6e-05,15.85906]
[1778932750394,44.87,78047.4933,0.0,0.8812,6e-05,15.88793]
[1778932755429,44.86,78046.1367,0.0,0.88115,6e-05,15.89267]
[1778932760464,44.86,78048.22,0.0,0.88129,6e-05,15.88021]
[1778932765499,44.86,78045.77,0.0,0.88117,6e-05,15.8905]
[1778932770534,44.85,78047.4533,0.0,0.88129,6e-05,15.8802]
[1778932773555,44.85,78043.6067,0.0,0.8811,6e-05,15.8954]
[1778932778590,44.85,78044.0533,0.0,0.88114,6e-05,15.89189]
[1778932783625,44.84,78044.5133,0.0,0.88118,6e-05,15.88841]
[1778932790674,44.84,78044.83,0.0,0.88121,6e-05,15.88513]
[1778932797723,44.84,78045.4967,0.0,0.88127,6e-05,15.87991]
[1778932802758,44.83,78046.4267,0.0,0.88134,6e-05,15.8736]
[1778932806786,44.83,78042.1633,0.0,0.88112,6e-05,15.89364]
[1778932808800,44.83,78038.9367,0.0,0.88095,6e-05,15.90913]
[1778932812898,44.83,78051.3,0.0,0.88165,6e-05,15.84549]
[1778932818870,44.82,78050.92,0.0,0.88165,6e-05,15.84521]
[1778932823905,44.82,78050.35,0.0,0.88164,6e-05,15.84625]
[1778932829947,44.81,78049.16,0.0,0.88159,6e-05,15.84999]
[1778932834983,44.81,78048.47,0.0,0.8816,6e-05,15.84822]
[1778932840017,44.81,78047.55,0.0,0.88156,6e-05,15.85099]
[1778932845052,44.8,78045.83,0.0,0.88149,6e-05,15.85777]
[1778932850087,44.8,78045.19,0.0,0.88147,6e-05,15.85907]
[1778932855122,44.79,78045.37,0.0,0.8815,6e-05,15.85625]
[1778932859942,44.79,78044.8,0.0,0.88148,6e-05,15.85797]
[1778932859992,44.79,78044.68,0.0,0.88148,6e-05,15.85819]
[1778932860058,44.79,78044.68,0.0,0.88148,6e-05,15.85819]
[1778932860157,44.79,78044.63,0.0,0.88148,6e-05,15.85805]
[1778932866199,44.78,78044.6,0.0,0.88151,6e-05,15.85586]
[1778932872243,44.78,78044.44,0.0,0.88152,6e-05,15.85437]
[1778932878960,44.78,78044.44,0.0,0.88153,6e-05,15.85362]
[1778932888355,44.77,78043.7,0.0,0.88155,6e-05,15.85192]
[1778932893391,44.76,78042.45,0.0,0.88152,6e-05,15.85305]
[1778932895404,44.76,78039.26,0.0,0.88135,6e-05,15.86839]
[1778932897673,44.76,78037.5,0.0,0.88125,6e-05,15.87687]
[1778932900439,44.76,78032.17,0.0,0.88097,6e-05,15.90292]
[1778932901062,44.76,78032.17,0.0,0.88097,6e-05,15.90292]
[1778932901447,44.76,78028.8,0.0,0.88078,6e-05,15.91974]
[1778932906481,44.76,78024.84,0.0,0.88057,6e-05,15.93869]
[1778932911516,44.75,78023.41,0.0,0.88051,6e-05,15.94414]
[1778932914537,44.75,78019.69,0.0,0.88032,6e-05,15.96172]
[1778932917717,44.75,78018.52,0.0,0.88026,6e-05,15.96679]
[1778932917769,44.75,78018.52,0.0,0.88026,6e-05,15.96679]
[1778932917808,44.75,78018.52,0.0,0.88026,6e-05,15.96679]
[1778932920580,44.74,78027.3,0.0,0.88077,6e-05,15.92081]
[1778932921587,44.74,78033.08,0.0,0.88109,6e-05,15.89132]
[1778932922594,44.74,78036.49,0.0,0.88128,6e-05,15.87382]
[1778932924561,44.74,78036.59,0.0,0.88129,6e-05,15.87303]
[1778932924610,44.74,78036.59,0.0,0.88129,6e-05,15.87303]
[1778932924810,44.74,78036.59,0.0,0.88129,6e-05,15.87303]
[1778932930066,44.74,78036.2,0.0,0.88129,6e-05,15.87353]
[1778932937062,44.73,78035.63,0.0,0.88128,6e-05,15.87364]
[1778932937114,44.73,78035.63,0.0,0.88128,6e-05,15.87364]
[1778932937309,44.73,78035.63,0.0,0.88128,6e-05,15.87364]
[1778932937360,44.73,78035.63,0.0,0.88128,6e-05,15.87364]
[1778932937560,44.73,78035.63,0.0,0.88128,6e-05,15.87364]
[1778932943743,44.72,78035.81,0.0,0.88134,6e-05,15.86853]
[1778932948511,44.72,78035.97,0.0,0.88136,6e-05,15.86632]
[1778932948517,44.72,78035.97,0.0,0.88136,6e-05,15.86632]
[1778932948562,44.72,78035.97,0.0,0.88136,6e-05,15.86632]
[1778932953813,44.71,78035.73,0.0,0.8814,6e-05,15.86089]
[1778932958617,44.71,78036.15,0.0,0.88145,6e-05,15.85692]
[1778932958668,44.71,78036.15,0.0,0.88145,6e-05,15.85692]
[1778932958809,44.71,78036.15,0.0,0.88145,6e-05,15.85692]
[1778932964034,44.71,78038.14,0.0,0.88158,6e-05,15.84461]
[1778932964063,44.71,78038.06,0.0,0.88158,6e-05,15.84456]
[1778932964086,44.71,78038.06,0.0,0.88158,6e-05,15.84456]
[1778932969926,44.7,78037.95,0.0,0.8816,6e-05,15.84244]
[1778932974124,44.7,78038.04,0.0,0.88162,6e-05,15.84065]
[1778932974175,44.7,78038.04,0.0,0.88162,6e-05,15.84065]
[1778932974308,44.7,78038.04,0.0,0.88162,6e-05,15.84065]
[1778932979996,44.69,78037.99,0.0,0.88165,6e-05,15.8378]
[1778932985033,44.69,78038.9,0.0,0.88173,6e-05,15.83101]
[1778932985570,44.69,78038.9,0.0,0.88173,6e-05,15.83101]
[1778932985621,44.69,78038.9,0.0,0.88173,6e-05,15.83101]
[1778932985809,44.69,78038.9,0.0,0.88173,6e-05,15.83101]
[1778932991079,44.68,78047.03,0.0,0.8822,6e-05,15.78743]
[1778932992642,44.68,78049.13,0.0,0.88232,6e-05,15.77647]
[1778932992661,44.68,78049.13,0.0,0.88232,6e-05,15.77647]
[1778932992810,44.68,78049.13,0.0,0.88232,6e-05,15.77647]
[1778932995107,44.68,78052.31,0.0,0.88251,6e-05,15.75927]
[1778932998128,44.67,78055.95,0.0,0.88272,6e-05,15.7398]
[1778932999135,44.67,78058.98,0.0,0.8829,6e-05,15.7242]
[1778933002037,44.67,78059.28,0.0,0.88292,6e-05,15.72236]
[1778933002062,44.67,78059.28,0.0,0.88292,6e-05,15.72236]
[1778933002089,44.67,78059.28,0.0,0.88292,6e-05,15.72236]
[1778933003434,44.67,78059.06,0.0,0.88291,6e-05,15.72282]
[1778933003567,44.67,78059.06,0.0,0.88291,6e-05,15.72282]
[1778933006184,44.65,78062.52,0.0,0.8832,5e-05,15.69616]
[1778933007191,44.65,78066.26,0.0,0.88341,5e-05,15.67707]
[1778933009071,44.65,78066.26,0.0,0.88341,5e-05,15.67707]
[1778933009115,44.65,78066.81,0.0,0.88344,5e-05,15.67382]
[1778933009313,44.65,78066.81,0.0,0.88344,5e-05,15.67382]
[1778933013234,44.65,78071.68,0.0,0.88375,5e-05,15.64432]
[1778933015248,44.65,78074.55,0.0,0.88391,5e-05,15.62901]
[1778933019276,44.64,78077.92,0.0,0.88411,5e-05,15.61038]
[1778933021886,44.64,78079.06,0.0,0.88418,5e-05,15.60424]
[1778933021935,44.64,78079.06,0.0,0.88418,5e-05,15.60424]
[1778933022062,44.64,78079.06,0.0,0.88418,5e-05,15.60424]
[1778933025318,44.64,78089.87,0.0,0.88479,5e-05,15.548]
[1778933026325,44.64,78097.27,0.0,0.8852,5e-05,15.51048]
[1778933028339,44.64,78099.06,0.0,0.8853,5e-05,15.50102]
[1778933029346,44.64,78101.88,0.0,0.88545,5e-05,15.48663]
[1778933031366,44.64,78085.93,0.0,0.88458,5e-05,15.56691]
[1778933032373,44.64,78073.03,0.0,0.88388,5e-05,15.63186]
[1778933033381,44.64,78073.83,0.0,0.88392,5e-05,15.62783]
[1778933034387,44.64,78074.39,0.0,0.88395,5e-05,15.62491]
[1778933035779,44.64,78074.39,0.0,0.88395,5e-05,15.62491]
[1778933035812,44.64,78074.39,0.0,0.88395,5e-05,15.62491]
[1778933035819,44.64,78074.39,0.0,0.88395,5e-05,15.62491]
[1778933038036,44.64,78074.02,0.0,0.88394,5e-05,15.62657]
[1778933038059,44.64,78074.02,0.0,0.88394,5e-05,15.62657]
[1778933039422,44.63,78078.4,0.0,0.88418,5e-05,15.60423]
[1778933041802,44.63,78075.71,0.0,0.88403,5e-05,15.61766]
[1778933041812,44.63,78075.71,0.0,0.88403,5e-05,15.61766]
[1778933041852,44.63,78075.71,0.0,0.88403,5e-05,15.61766]
[1778933042867,44.63,78073.3,0.0,0.8839,5e-05,15.62986]
[1778933043059,44.63,78073.3,0.0,0.8839,5e-05,15.62986]
[1778933048485,44.64,78068.75,0.0,0.88364,5e-05,15.65354]
[1778933049789,44.64,78068.75,0.0,0.88364,5e-05,15.65354]
[1778933049807,44.64,78068.75,0.0,0.88364,5e-05,15.65354]
[1778933049841,44.64,78068.75,0.0,0.88364,5e-05,15.65354]
[1778933052412,44.64,78067.36,0.0,0.88356,5e-05,15.66081]
[1778933052562,44.64,78067.36,0.0,0.88356,5e-05,15.66081]
[1778933058555,44.64,78067.95,0.0,0.88359,5e-05,15.65842]
[1778933059452,44.64,78067.95,0.0,0.88359,5e-05,15.65842]
[1778933059503,44.64,78067.95,0.0,0.88359,5e-05,15.65842]
[1778933059563,44.64,78067.95,0.0,0.88359,5e-05,15.65842]
[1778933064597,44.64,78073.66,0.0,0.8839,5e-05,15.62999]
[1778933065401,44.64,78073.66,0.0,0.8839,5e-05,15.62999]
[1778933065452,44.64,78073.66,0.0,0.8839,5e-05,15.62999]
[1778933065564,44.64,78073.66,0.0,0.8839,5e-05,15.62999]
[1778933065604,44.64,78076.8,0.0,0.88407,5e-05,15.61409]
[1778933067619,44.64,78070.38,0.0,0.88372,5e-05,15.64645]
[1778933068625,44.64,78065.92,0.0,0.88347,5e-05,15.66899]
[1778933072221,44.64,78068.28,0.0,0.88362,5e-05,15.65397]
[1778933072315,44.64,78068.28,0.0,0.88362,5e-05,15.65397]
[1778933072398,44.64,78068.28,0.0,0.88362,5e-05,15.65397]
[1778933072851,44.64,78068.28,0.0,0.88362,5e-05,15.65397]
[1778933073060,44.64,78068.28,0.0,0.88362,5e-05,15.65397]
[1778933074668,44.64,78072.01,0.0,0.88383,5e-05,15.63501]
[1778933077675,44.64,78074.44,0.0,0.88396,5e-05,15.6228]
[1778933077726,44.64,78074.44,0.0,0.88396,5e-05,15.6228]
[1778933077813,44.64,78074.44,0.0,0.88396,5e-05,15.6228]
[1778933082724,44.64,78078.75,0.0,0.8842,5e-05,15.60065]
[1778933088932,44.64,78078.75,0.0,0.8842,5e-05,15.60065]
[1778933088984,44.64,78078.75,0.0,0.8842,5e-05,15.60065]
[1778933089060,44.64,78078.75,0.0,0.8842,5e-05,15.60065]
[1778933093801,44.63,78075.41,0.0,0.88405,5e-05,15.61493]
[1778933099511,44.63,78075.38,0.0,0.88405,5e-05,15.61414]
[1778933099562,44.63,78075.38,0.0,0.88405,5e-05,15.61414]
[1778933100427,44.63,78075.38,0.0,0.88406,5e-05,15.61321]
[1778933100560,44.63,78075.38,0.0,0.88406,5e-05,15.61321]
[1778933106179,44.63,78072.4,0.0,0.88392,5e-05,15.62657]
[1778933106231,44.63,78072.4,0.0,0.88392,5e-05,15.62657]
[1778933106311,44.63,78072.4,0.0,0.88392,5e-05,15.62657]
[1778933108906,44.62,78066.87,0.0,0.88363,5e-05,15.65301]
[1778933111699,44.62,78067.19,0.0,0.88365,5e-05,15.65066]
[1778933111751,44.62,78067.19,0.0,0.88365,5e-05,15.65066]
[1778933111811,44.62,78067.19,0.0,0.88365,5e-05,15.65066]
[1778933116962,44.62,78068.51,0.0,0.88375,5e-05,15.64185]
[1778933121939,44.61,78068.32,0.0,0.88375,5e-05,15.64175]
[1778933121990,44.61,78068.32,0.0,0.88375,5e-05,15.64175]
[1778933122061,44.61,78068.32,0.0,0.88375,5e-05,15.64175]
[1778933127961,44.61,78069.82,0.0,0.88386,5e-05,15.63178]
[1778933128013,44.61,78069.82,0.0,0.88386,5e-05,15.63178]
[1778933128059,44.61,78069.82,0.0,0.88386,5e-05,15.63178]
[1778933134081,44.6,78068.01,0.0,0.8838,5e-05,15.63528]
[1778933137073,44.6,78068.01,0.0,0.88381,5e-05,15.63462]
[1778933137125,44.6,78068.01,0.0,0.88381,5e-05,15.63462]
[1778933137308,44.6,78068.45,0.0,0.88384,5e-05,15.63207]
[1778933143144,44.6,78068.66,0.0,0.88387,5e-05,15.62907]
[1778933144151,44.6,78071.58,0.0,0.88403,5e-05,15.61404]
[1778933145408,44.6,78072.02,0.0,0.88406,5e-05,15.61149]
[1778933145459,44.6,78072.02,0.0,0.88406,5e-05,15.61149]
[1778933147071,44.6,78072.29,0.0,0.88408,5e-05,15.6098]
[1778933152054,44.59,78072.64,0.0,0.88411,5e-05,15.60641]
[1778933157242,44.59,78073.28,0.0,0.88417,5e-05,15.60133]
[1778933162277,44.59,78073.76,0.0,0.88421,5e-05,15.59745]
[1778933167312,44.58,78073.73,0.0,0.88422,5e-05,15.59614]
[1778933172350,44.58,78073.34,0.0,0.88422,5e-05,15.59663]
[1778933177385,44.58,78073.33,0.0,0.88423,5e-05,15.59517]
[1778933182420,44.57,78073.4,0.0,0.88425,5e-05,15.5933]
[1778933187455,44.57,78073.5,0.0,0.88427,5e-05,15.5913]
[1778933192490,44.57,78074.54,0.0,0.88437,5e-05,15.58105]
[1778933197525,44.56,78075.0,0.0,0.88442,5e-05,15.57654]
[1778933202560,44.56,78074.93,0.0,0.88444,5e-05,15.5747]
[1778933207595,44.55,78075.01,0.0,0.88446,5e-05,15.57212]
[1778933212631,44.55,78074.76,0.0,0.88447,5e-05,15.57121]
[1778933217666,44.54,78074.76,0.0,0.8845,5e-05,15.56861]
[1778933222701,44.54,78074.78,0.0,0.88452,5e-05,15.56636]
[1778933225722,44.54,78067.09,0.0,0.88411,5e-05,15.60397]
[1778933227736,44.54,78065.02,0.0,0.88401,5e-05,15.61373]
[1778933235792,44.53,78065.41,0.0,0.88406,5e-05,15.60906]
[1778933240827,44.53,78066.27,0.0,0.88412,5e-05,15.60311]
[1778933245862,44.52,78066.52,0.0,0.88415,5e-05,15.60029]
[1778933250897,44.52,78065.95,0.0,0.88414,5e-05,15.60163]
[1778933255932,44.52,78065.17,0.0,0.88413,5e-05,15.60071]
[1778933257947,44.52,78073.6,0.0,0.8846,5e-05,15.55762]
[1778933259960,44.51,78077.14,0.0,0.8848,5e-05,15.53907]
[1778933262981,44.51,78072.21,0.0,0.88454,5e-05,15.56289]
[1778933264995,44.51,78068.88,0.0,0.88436,5e-05,15.5792]
[1778933270030,44.51,78069.37,0.0,0.8844,5e-05,15.57552]
[1778933282114,44.5,78069.41,0.0,0.88443,5e-05,15.5726]
[1778933287149,44.5,78069.21,0.0,0.88443,5e-05,15.57257]
[1778933292184,44.5,78065.57,0.0,0.88424,5e-05,15.58989]
[1778933298226,44.5,78065.75,0.0,0.88427,5e-05,15.58762]
[1778933303262,44.49,78065.52,0.0,0.88427,5e-05,15.58762]
[1778933308297,44.49,78065.07,0.0,0.88425,5e-05,15.58871]
[1778933311318,44.49,78059.98,0.0,0.884,5e-05,15.61031]
[1778933312325,44.49,78055.56,0.0,0.88376,6e-05,15.63234]
[1778933317360,44.49,78053.73,0.0,0.88368,6e-05,15.63998]
[1778933322395,44.48,78054.04,0.0,0.88371,6e-05,15.63673]
[1778933327430,44.48,78053.99,0.0,0.88373,6e-05,15.63529]
[1778933332465,44.47,78053.99,0.0,0.88375,6e-05,15.63358]
[1778933337500,44.47,78053.67,0.0,0.88375,6e-05,15.63344]
[1778933342535,44.47,78053.42,0.0,0.88375,6e-05,15.63293]
[1778933347570,44.46,78053.02,0.0,0.88375,6e-05,15.63324]
[1778933352605,44.46,78053.1,0.0,0.88377,6e-05,15.63115]
[1778933357640,44.46,78053.53,0.0,0.88381,6e-05,15.62732]
[1778933362675,44.45,78053.46,0.0,0.88382,6e-05,15.62602]
[1778933371738,44.45,78053.18,0.0,0.88386,6e-05,15.62115]
[1778933376773,44.44,78052.97,0.0,0.88387,6e-05,15.6206]
[1778933381808,44.44,78052.31,0.0,0.88385,6e-05,15.62194]
[1778933386843,44.44,78052.57,0.0,0.88388,6e-05,15.61891]
[1778933391878,44.43,78052.62,0.0,0.8839,6e-05,15.61703]
[1778933396913,44.43,78052.46,0.0,0.88391,6e-05,15.61629]
[1778933401948,44.43,78052.43,0.0,0.88392,6e-05,15.61486]
[1778933406983,44.42,78053.23,0.0,0.88398,6e-05,15.60925]
[1778933416046,44.42,78054.41,0.0,0.88408,5e-05,15.60063]
[1778933421081,44.42,78054.52,0.0,0.8841,5e-05,15.59874]
[1778933428130,44.41,78054.55,0.0,0.88412,5e-05,15.59677]
[1778933435181,44.41,78054.41,0.0,0.88415,5e-05,15.59229]
[1778933440217,44.4,78052.22,0.0,0.88404,6e-05,15.602]
[1778933445252,44.4,78051.64,0.0,0.88403,6e-05,15.60349]
[1778933452301,44.4,78051.64,0.0,0.88405,6e-05,15.60144]
[1778933460357,44.39,78052.04,0.0,0.8841,6e-05,15.59698]
[1778933465392,44.39,78051.89,0.0,0.8841,6e-05,15.59617]
[1778933472441,44.38,78051.92,0.0,0.88413,6e-05,15.59377]
[1778933477476,44.38,78052.18,0.0,0.88416,6e-05,15.59082]
[1778933490567,44.37,78052.85,0.0,0.88424,5e-05,15.58335]
[1778933495602,44.37,78052.69,0.0,0.88427,5e-05,15.5792]
[1778933500637,44.37,78052.69,0.0,0.88429,5e-05,15.57759]
[1778933507686,44.36,78053.15,0.0,0.88433,5e-05,15.57302]
[1778933512721,44.36,78053.6,0.0,0.88437,5e-05,15.56921]
[1778933518763,44.35,78052.76,0.0,0.88435,5e-05,15.57168]
[1778933523798,44.35,78051.9,0.0,0.88432,6e-05,15.57458]
[1778933528833,44.35,78052.25,0.0,0.88435,5e-05,15.57136]
[1778933537897,44.34,78052.23,0.0,0.88438,5e-05,15.56888]
[1778933545953,44.34,78051.1,0.0,0.88434,6e-05,15.57242]
[1778933550989,44.34,78050.43,0.0,0.88432,6e-05,15.57417]
[1778933556025,44.33,78050.34,0.0,0.88435,6e-05,15.56988]
[1778933562066,44.33,78050.19,0.0,0.88436,6e-05,15.56896]
[1778933563073,44.33,78044.95,0.0,0.88407,6e-05,15.59521]
[1778933564080,44.33,78039.18,0.0,0.88376,6e-05,15.62412]
[1778933567101,44.33,78036.0,0.0,0.88359,6e-05,15.63912]
[1778933572136,44.32,78033.62,0.0,0.88347,6e-05,15.65048]
[1778933577177,44.32,78033.64,0.0,0.88348,6e-05,15.64967]
[1778933581628,44.32,78033.64,0.0,0.88348,6e-05,15.64967]
[1778933582833,44.32,78029.29,0.0,0.88324,6e-05,15.67104]
[1778933589257,44.32,78025.92,0.0,0.88307,6e-05,15.68693]
[1778933594292,44.32,78025.23,0.0,0.88304,6e-05,15.6895]
[1778933598953,44.32,78023.71,0.0,0.88296,6e-05,15.69644]
[1778933602351,44.31,78028.33,0.0,0.88323,6e-05,15.67227]
[1778933607386,44.31,78031.71,0.0,0.88342,6e-05,15.65436]
[1778933611203,44.31,78034.47,0.0,0.88358,6e-05,15.64013]
[1778933622492,44.31,78033.82,0.0,0.88358,6e-05,15.63875]
[1778933632562,44.31,78034.64,0.0,0.88363,6e-05,15.63409]
[1778933633570,44.31,78037.53,0.0,0.88379,6e-05,15.61935]
[1778933639612,44.31,78038.05,0.0,0.88382,6e-05,15.61632]
[1778933651701,44.31,78038.24,0.0,0.88384,6e-05,15.61464]
[1778933652023,44.31,78038.24,0.0,0.88384,6e-05,15.61464]
[1778933658750,44.3,78037.74,0.0,0.88381,6e-05,15.61675]
[1778933664792,44.3,78037.71,0.0,0.88382,6e-05,15.61653]
[1778933669829,44.3,78037.71,0.0,0.88382,6e-05,15.61621]
[1778933674864,44.3,78037.73,0.0,0.88384,6e-05,15.61244]
[1778933679899,44.3,78037.83,0.0,0.88385,6e-05,15.61164]
[1778933684934,44.3,78039.39,0.0,0.88394,6e-05,15.60345]
[1778933691984,44.3,78040.59,0.0,0.88401,6e-05,15.59706]
[1778933696012,44.3,78043.69,0.0,0.88418,6e-05,15.58125]
[1778933700049,44.3,78048.24,0.0,0.88443,6e-05,15.55819]
[1778933702060,44.3,78045.18,0.0,0.88427,6e-05,15.57325]
[1778933703067,44.3,78040.04,0.0,0.88399,6e-05,15.5991]
[1778933705081,44.3,78040.31,0.0,0.88401,6e-05,15.59723]
[1778933710116,44.3,78042.64,0.0,0.88415,6e-05,15.58408]
[1778933715151,44.29,78042.08,0.0,0.88413,6e-05,15.58563]
[1778933720186,44.29,78041.69,0.0,0.88413,6e-05,15.58602]
[1778933726229,44.29,78041.71,0.0,0.88415,6e-05,15.58431]
[1778933731264,44.28,78041.4,0.0,0.88417,6e-05,15.58116]
[1778933736300,44.28,78040.97,0.0,0.88416,6e-05,15.58202]
[1778933741335,44.28,78040.8,0.0,0.88416,6e-05,15.58155]
[1778933746370,44.28,78040.83,0.0,0.88418,6e-05,15.58009]
[1778933752412,44.27,78040.46,0.0,0.88417,6e-05,15.58041]
[1778933757447,44.27,78038.35,0.0,0.88407,6e-05,15.58979]
[1778933758454,44.27,78034.7,0.0,0.88387,6e-05,15.60803]
[1778933759461,44.27,78030.7,0.0,0.88365,6e-05,15.62828]
[1778933760468,44.27,78027.19,0.0,0.88346,6e-05,15.64601]
[1778933765506,44.27,78026.95,0.0,0.88345,6e-05,15.64667]
[1778933768320,44.27,78028.06,0.0,0.88351,6e-05,15.64082]
[1778933769884,44.27,78027.85,0.0,0.8835,6e-05,15.64178]
[1778933770191,44.27,78027.77,0.0,0.8835,6e-05,15.64208]
[1778933770728,44.27,78021.59,0.0,0.88316,6e-05,15.67336]
[1778933771550,44.27,78017.79,0.0,0.88295,6e-05,15.69252]
[1778933776588,44.27,78016.97,0.0,0.8829,6e-05,15.69692]
[1778933778602,44.27,78011.16,0.0,0.88257,6e-05,15.72654]
[1778933779609,44.27,78006.56,0.0,0.88232,6e-05,15.74994]
[1778933784644,44.27,78004.22,0.0,0.88219,6e-05,15.76165]
[1778933789679,44.27,78005.5,0.0,0.88226,6e-05,15.75492]
[1778933790686,44.27,78009.2,0.0,0.88247,6e-05,15.73607]
[1778933796728,44.27,78008.7,0.0,0.88246,6e-05,15.73529]
[1778933809819,44.27,78007.89,0.0,0.88241,6e-05,15.73978]
[1778933815861,44.27,78008.11,0.0,0.88242,6e-05,15.73876]
[1778933819889,44.27,78004.23,0.0,0.88221,6e-05,15.75854]
[1778933821903,44.27,77999.96,0.0,0.88197,6e-05,15.78021]
[1778933826938,44.27,77998.56,0.0,0.88189,6e-05,15.78703]
[1778933828952,44.27,77989.57,0.0,0.88139,6e-05,15.83269]
[1778933829959,44.27,77983.5,0.0,0.88105,6e-05,15.8635]
[1778933832838,44.27,77984.48,0.0,0.88111,6e-05,15.85833]
[1778933832886,44.26,77983.96,0.0,0.88108,6e-05,15.86064]
[1778933838015,44.26,77984.23,0.0,0.88111,6e-05,15.85838]
[1778933845064,44.26,77981.01,0.0,0.88094,6e-05,15.87362]
[1778933851106,44.26,77980.28,0.0,0.88093,6e-05,15.87287]
[1778933857148,44.26,77980.01,0.0,0.88092,6e-05,15.87322]
[1778933862183,44.25,77987.51,0.0,0.88136,6e-05,15.83415]
[1778933864197,44.25,77991.04,0.0,0.88156,6e-05,15.8159]
[1778933869232,44.25,77990.11,0.0,0.88151,6e-05,15.82023]
[1778933874267,44.25,77992.89,0.0,0.88167,6e-05,15.80565]
[1778933879302,44.25,77992.63,0.0,0.88166,6e-05,15.80661]
[1778933884337,44.25,77993.25,0.0,0.8817,6e-05,15.803]
[1778933889372,44.25,77993.24,0.0,0.8817,6e-05,15.80267]
[1778933894407,44.25,77993.27,0.0,0.88171,6e-05,15.80214]
[1778933900449,44.25,77993.49,0.0,0.88172,6e-05,15.80055]
[1778933905484,44.25,77995.6,0.0,0.88185,6e-05,15.78942]
[1778933910519,44.25,77996.19,0.0,0.88188,6e-05,15.78612]
[1778933912533,44.25,77992.24,0.0,0.88168,6e-05,15.80275]
[1778933916562,44.24,77988.07,0.0,0.88145,6e-05,15.82362]
[1778933917569,44.24,77984.43,0.0,0.88125,6e-05,15.84206]
[1778933920590,44.24,77980.89,0.0,0.88105,6e-05,15.85993]
[1778933921597,44.24,77977.36,0.0,0.88085,6e-05,15.87801]
[1778933927641,44.25,77978.42,0.0,0.88091,6e-05,15.8729]
[1778933933683,44.25,77977.3,0.0,0.88084,6e-05,15.87886]
[1778933938718,44.25,77977.06,0.0,0.88083,6e-05,15.88026]
[1778933943753,44.25,77976.49,0.0,0.88079,6e-05,15.88334]
[1778933945767,44.25,77972.91,0.0,0.88059,6e-05,15.90166]
[1778933949795,44.25,77976.07,0.0,0.88077,6e-05,15.88556]
[1778933950802,44.25,77981.43,0.0,0.88107,6e-05,15.85825]
[1778933951809,44.25,77984.6,0.0,0.88125,6e-05,15.84215]
[1778933956844,44.25,77985.7,0.0,0.88131,6e-05,15.83702]
[1778933961879,44.25,77985.68,0.0,0.8813,6e-05,15.8376]
[1778933966914,44.25,77983.98,0.0,0.8812,6e-05,15.84669]
[1778933977991,44.25,77983.97,0.0,0.88121,6e-05,15.8442]
[1778933983026,44.25,77984.04,0.0,0.88121,6e-05,15.84424]
[1778933986047,44.25,77978.57,0.0,0.8809,6e-05,15.87236]
[1778933987060,44.25,77972.17,0.0,0.88054,6e-05,15.90504]
[1778933990077,44.25,77969.18,0.0,0.88036,6e-05,15.92089]
[1778933995111,44.26,77968.79,0.0,0.88033,6e-05,15.92377]
[1778933997653,44.26,77968.83,0.0,0.88033,6e-05,15.92373]
[1778933997705,44.26,77968.83,0.0,0.88033,6e-05,15.92373]
[1778933997746,44.26,77969.01,0.0,0.88034,6e-05,15.92316]
[1778933998561,44.26,77969.01,0.0,0.88034,6e-05,15.92316]
[1778934004174,44.26,77968.81,0.0,0.88032,6e-05,15.92521]
[1778934007012,44.26,77962.33,0.0,0.87994,6e-05,15.95874]
[1778934007312,44.26,77958.61,0.0,0.87973,6e-05,15.97774]
[1778934008202,44.26,77961.57,0.0,0.8799,6e-05,15.96271]
[1778934009209,44.26,77964.83,0.0,0.88008,6e-05,15.94618]
[1778934014244,44.26,77964.17,0.0,0.88004,6e-05,15.95022]
[1778934019279,44.26,77964.17,0.0,0.88003,6e-05,15.95085]
[1778934025322,44.26,77964.22,0.0,0.88003,6e-05,15.95134]
[1778934032371,44.27,77964.36,0.0,0.88005,6e-05,15.948]
[1778934033378,44.27,77967.51,0.0,0.88023,6e-05,15.93203]
[1778934034385,44.27,77971.65,0.0,0.88046,6e-05,15.91091]
[1778934035392,44.27,77974.61,0.0,0.88063,6e-05,15.89584]
[1778934040427,44.27,77975.99,0.0,0.8807,6e-05,15.88952]
[1778934047479,44.27,77975.32,0.0,0.88065,6e-05,15.89371]
[1778934052514,44.27,77975.18,0.0,0.88064,6e-05,15.89504]
[1778934057549,44.27,77975.5,0.0,0.88064,6e-05,15.89446]
[1778934064598,44.28,77975.5,0.0,0.88063,6e-05,15.89597]
[1778934069633,44.28,77975.46,0.0,0.88061,6e-05,15.89727]
[1778934075675,44.28,77975.27,0.0,0.88059,6e-05,15.89956]
[1778934080710,44.28,77973.8,0.0,0.88049,6e-05,15.90814]
[1778934085747,44.29,77974.81,0.0,0.88054,6e-05,15.90404]
[1778934086752,44.29,77978.39,0.0,0.88074,6e-05,15.88586]
[1778934087759,44.29,77982.41,0.0,0.88097,6e-05,15.86547]
[1778934092794,44.29,77982.25,0.0,0.88097,6e-05,15.86358]
[1778934096823,44.29,77978.57,0.0,0.88076,6e-05,15.88283]
[1778934101865,44.29,77977.46,0.0,0.88069,6e-05,15.88897]
[1778934106900,44.29,77976.14,0.0,0.88061,6e-05,15.89616]
[1778934111935,44.29,77975.28,0.0,0.88056,6e-05,15.90093]
[1778934113949,44.29,77969.3,0.0,0.88022,6e-05,15.9317]
[1778934118984,44.29,77968.64,0.0,0.88017,6e-05,15.93595]
[1778934124019,44.3,77968.59,0.0,0.88016,6e-05,15.93708]
[1778934129055,44.3,77968.24,0.0,0.88013,6e-05,15.93974]
[1778934134089,44.3,77966.36,0.0,0.88001,6e-05,15.95017]
[1778934139124,44.3,77967.1,0.0,0.88005,6e-05,15.94717]
[1778934144159,44.3,77966.42,0.0,0.88,6e-05,15.95139]
[1778934149194,44.3,77965.03,0.0,0.87991,6e-05,15.9592]
[1778934154230,44.31,77963.3,0.0,0.87983,6e-05,15.9653]
[1778934159265,44.31,77966.87,0.0,0.88003,6e-05,15.94765]
[1778934160272,44.31,77971.14,0.0,0.88027,6e-05,15.926]
[1778934165307,44.31,77969.55,0.0,0.88017,6e-05,15.93488]
[1778934171350,44.31,77969.0,0.0,0.88013,6e-05,15.93858]
[1778934176385,44.31,77969.97,0.0,0.88017,6e-05,15.93436]
[1778934181420,44.31,77970.58,0.0,0.8802,6e-05,15.93199]
[1778934186455,44.31,77974.16,0.0,0.8804,6e-05,15.9144]
[1778934187787,44.31,77974.16,0.0,0.8804,6e-05,15.9144]
[1778934188483,44.31,77976.82,0.0,0.88054,6e-05,15.90104]
[1778934188706,44.31,77976.82,0.0,0.88054,6e-05,15.90104]
[1778934188721,44.32,77983.1,0.0,0.8809,6e-05,15.8692]
[1778934189476,44.32,77992.95,0.0,0.88145,6e-05,15.81906]
[1778934191769,44.32,77993.03,0.0,0.88145,6e-05,15.81883]
[1778934196439,44.32,77993.21,0.0,0.88145,6e-05,15.81908]
[1778934196491,44.32,77993.21,0.0,0.88145,6e-05,15.81908]
[1778934196566,44.32,77993.21,0.0,0.88145,6e-05,15.81908]
[1778934199546,44.32,77987.39,0.0,0.88111,6e-05,15.84962]
[1778934201560,44.32,77979.94,0.0,0.88069,6e-05,15.88797]
[1778934206595,44.32,77982.11,0.0,0.88081,6e-05,15.87758]
[1778934209893,44.32,77983.47,0.0,0.88088,6e-05,15.87093]
[1778934209945,44.32,77983.47,0.0,0.88088,6e-05,15.87093]
[1778934209961,44.32,77983.47,0.0,0.88088,6e-05,15.87093]
[1778934210024,44.32,77983.47,0.0,0.88088,6e-05,15.87093]
[1778934210059,44.32,77983.47,0.0,0.88088,6e-05,15.87093]
[1778934210151,44.32,77983.65,0.0,0.88089,6e-05,15.87032]
[1778934216665,44.33,77985.56,0.0,0.881,6e-05,15.85823]
[1778934218679,44.33,77991.73,0.0,0.88134,6e-05,15.82735]
[1778934224721,44.33,77997.89,0.0,0.88169,6e-05,15.79625]
[1778934226735,44.33,78003.71,0.0,0.88201,6e-05,15.76652]
[1778934227379,44.33,78003.71,0.0,0.88201,6e-05,15.76652]
[1778934227432,44.33,78003.71,0.0,0.88201,6e-05,15.76652]
[1778934227484,44.33,78003.71,0.0,0.88201,6e-05,15.76652]
[1778934227572,44.33,78003.71,0.0,0.88201,6e-05,15.76652]
[1778934227742,44.33,78004.01,0.0,0.88203,6e-05,15.76497]
[1778934232777,44.33,78004.17,0.0,0.88204,6e-05,15.76402]
[1778934237812,44.33,78004.2,0.0,0.88205,6e-05,15.76374]
[1778934240152,44.33,78004.23,0.0,0.88205,6e-05,15.76356]
[1778934240154,44.33,78004.23,0.0,0.88205,6e-05,15.76356]
[1778934240203,44.33,78004.23,0.0,0.88205,6e-05,15.76356]
[1778934240310,44.33,78004.23,0.0,0.88205,6e-05,15.76356]
[1778934240304,44.33,78004.17,0.0,0.88204,6e-05,15.76384]
[1778934246341,44.33,78001.0,0.0,0.88187,6e-05,15.7798]
[1778934246347,44.33,78001.0,0.0,0.88187,6e-05,15.7798]
[1778934246441,44.33,78000.32,0.0,0.88183,6e-05,15.78321]
[1778934246488,44.33,78000.32,0.0,0.88183,6e-05,15.78321]
[1778934246561,44.33,78000.32,0.0,0.88183,6e-05,15.78321]
[1778934246876,44.33,77997.64,0.0,0.88168,6e-05,15.79679]
[1778934251911,44.32,77997.55,0.0,0.88168,6e-05,15.79688]
[1778934257953,44.32,77996.86,0.0,0.88165,6e-05,15.79993]
[1778934262988,44.32,77996.27,0.0,0.88162,6e-05,15.80256]
[1778934263864,44.32,77996.27,0.0,0.88162,6e-05,15.80256]
[1778934263897,44.32,77996.27,0.0,0.88162,6e-05,15.80256]
[1778934264059,44.32,77996.27,0.0,0.88162,6e-05,15.80256]
[1778934264083,44.32,77996.27,0.0,0.88162,6e-05,15.80256]
[1778934264131,44.32,77996.27,0.0,0.88162,6e-05,15.80256]
[1778934264308,44.32,77996.27,0.0,0.88162,6e-05,15.80256]
[1778934264373,44.32,77994.79,0.0,0.88154,6e-05,15.81001]
[1778934270037,44.32,77988.37,0.0,0.88117,6e-05,15.84283]
[1778934271044,44.32,77983.02,0.0,0.88089,6e-05,15.86686]
[1778934273058,44.32,77976.65,0.0,0.88053,6e-05,15.89972]
[1778934275072,44.33,77967.91,0.0,0.88003,6e-05,15.94465]
[1778934277086,44.33,77963.95,0.0,0.8798,6e-05,15.9651]
[1778934278755,44.33,77962.57,0.0,0.87972,6e-05,15.97224]
[1778934278800,44.33,77962.57,0.0,0.87972,6e-05,15.97224]
[1778934278809,44.33,77962.57,0.0,0.87972,6e-05,15.97224]
[1778934280086,44.33,77962.15,0.0,0.8797,6e-05,15.97448]
[1778934280301,44.33,77962.15,0.0,0.8797,6e-05,15.97448]
[1778934280316,44.33,77962.15,0.0,0.8797,6e-05,15.97448]
[1778934280391,44.33,77959.6,0.0,0.87955,6e-05,15.98759]
[1778934286149,44.33,77958.71,0.0,0.8795,6e-05,15.99259]
[1778934289415,44.33,77958.92,0.0,0.87951,6e-05,15.99166]
[1778934289463,44.33,77958.5,0.0,0.87948,6e-05,15.99388]
[1778934289563,44.33,77958.5,0.0,0.87948,6e-05,15.99388]
[1778934289649,44.33,77958.5,0.0,0.87948,6e-05,15.99388]
[1778934289701,44.33,77958.5,0.0,0.87948,6e-05,15.99388]
[1778934289809,44.33,77958.5,0.0,0.87948,6e-05,15.99388]
[1778934290177,44.33,77958.4,0.0,0.87948,6e-05,15.99446]
[1778934293199,44.33,77950.87,0.0,0.87905,6e-05,16.03308]
[1778934296586,44.33,77949.23,0.0,0.87895,6e-05,16.0415]
[1778934296637,44.33,77949.23,0.0,0.87895,6e-05,16.0415]
[1778934296814,44.33,77949.23,0.0,0.87895,6e-05,16.0415]
[1778934297472,44.33,77949.43,0.0,0.87896,6e-05,16.04049]
[1778934297524,44.33,77949.43,0.0,0.87896,6e-05,16.04049]
[1778934297560,44.33,77949.43,0.0,0.87896,6e-05,16.04049]
[1778934298234,44.33,77949.5,0.0,0.87897,6e-05,16.04014]
[1778934299809,44.33,77950.04,0.0,0.879,6e-05,16.0374]
[1778934304276,44.33,77943.42,0.0,0.87862,6e-05,16.07126]
[1778934308184,44.33,77940.66,0.0,0.87846,6e-05,16.08525]
[1778934308233,44.33,77940.66,0.0,0.87846,6e-05,16.08525]
[1778934308312,44.33,77940.66,0.0,0.87846,6e-05,16.08525]
[1778934308881,44.33,77940.62,0.0,0.87846,6e-05,16.0854]
[1778934308924,44.33,77940.62,0.0,0.87846,6e-05,16.0854]
[1778934309060,44.33,77940.62,0.0,0.87846,6e-05,16.0854]
[1778934309161,44.33,77940.62,0.0,0.87846,6e-05,16.08534]
[1778934314346,44.33,77937.31,0.0,0.87827,6e-05,16.10215]
[1778934318098,44.33,77933.44,0.0,0.87805,6e-05,16.12229]
[1778934318150,44.33,77933.44,0.0,0.87805,6e-05,16.12229]
[1778934318311,44.33,77933.44,0.0,0.87805,6e-05,16.12229]
[1778934318744,44.33,77933.27,0.0,0.87804,6e-05,16.12326]
[1778934318794,44.33,77933.27,0.0,0.87804,6e-05,16.12326]
[1778934318810,44.33,77933.27,0.0,0.87804,6e-05,16.12326]
[1778934319381,44.33,77933.17,0.0,0.87803,6e-05,16.12387]
[1778934323410,44.33,77940.21,0.0,0.87843,6e-05,16.08788]
[1778934324497,44.33,77940.75,0.0,0.87847,6e-05,16.08506]
[1778934324500,44.33,77940.75,0.0,0.87847,6e-05,16.08506]
[1778934324561,44.33,77940.75,0.0,0.87847,6e-05,16.08506]
[1778934325565,44.33,77941.05,0.0,0.87848,6e-05,16.08346]
[1778934325609,44.33,77941.05,0.0,0.87848,6e-05,16.08346]
[1778934325812,44.33,77941.05,0.0,0.87848,6e-05,16.08346]
[1778934326431,44.33,77941.15,0.0,0.87849,6e-05,16.08288]
[1778934331467,44.33,77942.92,0.0,0.87862,6e-05,16.07013]
[1778934333531,44.33,77942.92,0.0,0.87862,6e-05,16.07013]
[1778934333550,44.33,77942.92,0.0,0.87862,6e-05,16.07013]
[1778934333562,44.33,77942.92,0.0,0.87862,6e-05,16.07013]
[1778934333992,44.33,77942.92,0.0,0.87862,6e-05,16.07013]
[1778934334042,44.33,77942.92,0.0,0.87862,6e-05,16.07013]
[1778934334061,44.33,77942.92,0.0,0.87862,6e-05,16.07013]
[1778934334093,44.33,77943.12,0.0,0.87863,6e-05,16.06892]
[1778934339522,44.33,77943.99,0.0,0.87868,6e-05,16.06417]
[1778934343257,44.33,77944.2,0.0,0.87869,6e-05,16.06297]
[1778934343309,44.33,77944.2,0.0,0.87869,6e-05,16.06297]
[1778934343479,44.33,77944.17,0.0,0.87869,6e-05,16.06301]
[1778934343529,44.33,77944.17,0.0,0.87869,6e-05,16.06301]
[1778934343564,44.33,77944.17,0.0,0.87869,6e-05,16.06301]
[1778934343630,44.33,77944.16,0.0,0.87869,6e-05,16.06306]
[1778934349593,44.33,77943.83,0.0,0.87868,6e-05,16.06437]
[1778934357130,44.33,77944.4,0.0,0.87871,6e-05,16.0613]
[1778934357135,44.33,77944.4,0.0,0.87871,6e-05,16.0613]
[1778934357312,44.33,77944.4,0.0,0.87871,6e-05,16.0613]
[1778934357885,44.33,77944.67,0.0,0.87873,6e-05,16.05976]
[1778934357933,44.33,77944.67,0.0,0.87873,6e-05,16.05976]
[1778934358063,44.33,77944.67,0.0,0.87873,6e-05,16.05976]
[1778934358164,44.33,77944.7,0.0,0.87873,6e-05,16.05957]
[1778934366714,44.32,77945.96,0.0,0.87881,6e-05,16.05282]
[1778934368220,44.32,77945.96,0.0,0.87881,6e-05,16.05282]
[1778934368272,44.32,77945.96,0.0,0.87881,6e-05,16.05282]
[1778934368310,44.32,77945.96,0.0,0.87881,6e-05,16.05282]
[1778934368738,44.32,77946.44,0.0,0.87884,6e-05,16.05028]
[1778934368811,44.32,77946.44,0.0,0.87884,6e-05,16.05028]
[1778934368962,44.32,77946.44,0.0,0.87884,6e-05,16.05024]
[1778934369648,44.32,77946.44,0.0,0.87884,6e-05,16.05024]
[1778934371810,44.32,77946.44,0.0,0.87884,6e-05,16.05024]
[1778934371911,44.32,77946.44,0.0,0.87884,6e-05,16.05013]
[1778934379826,44.32,77946.44,0.0,0.87884,6e-05,16.0499]
[1778934384409,44.32,77946.7,0.0,0.87886,6e-05,16.0485]
[1778934384461,44.32,77946.7,0.0,0.87886,6e-05,16.0485]
[1778934384562,44.32,77949.49,0.0,0.87901,6e-05,16.03424]
[1778934385065,44.32,77949.49,0.0,0.87901,6e-05,16.03424]
[1778934385108,44.32,77949.49,0.0,0.87901,6e-05,16.03424]
[1778934385312,44.32,77949.49,0.0,0.87901,6e-05,16.03424]
[1778934385413,44.32,77954.15,0.0,0.87928,6e-05,16.01047]
[1778934388889,44.32,77958.45,0.0,0.87952,6e-05,15.98877]
[1778934389853,44.32,77958.45,0.0,0.87952,6e-05,15.98877]
[1778934389899,44.32,77958.45,0.0,0.87952,6e-05,15.98877]
[1778934390059,44.32,77958.45,0.0,0.87952,6e-05,15.98877]
[1778934390535,44.32,77959.38,0.0,0.87957,6e-05,15.98412]
[1778934390563,44.32,77959.38,0.0,0.87957,6e-05,15.98412]
[1778934390585,44.32,77959.38,0.0,0.87957,6e-05,15.98412]
[1778934390903,44.32,77959.73,0.0,0.87959,6e-05,15.98244]
[1778934392182,44.32,77959.73,0.0,0.87959,6e-05,15.98244]
[1778934392311,44.32,77959.73,0.0,0.87959,6e-05,15.98244]
[1778934392412,44.32,77959.82,0.0,0.87962,6e-05,15.97871]
[1778934398244,44.33,77955.96,0.0,0.87939,6e-05,15.99887]
[1778934398296,44.33,77955.96,0.0,0.87939,6e-05,15.99887]
[1778934398308,44.33,77955.96,0.0,0.87939,6e-05,15.99887]
[1778934398443,44.33,77955.96,0.0,0.87939,6e-05,15.99887]
[1778934398494,44.33,77955.96,0.0,0.87939,6e-05,15.99887]
[1778934398562,44.33,77955.76,0.0,0.87938,6e-05,15.99998]
[1778934398959,44.33,77956.62,0.0,0.87943,6e-05,15.99569]
[1778934403994,44.33,77959.38,0.0,0.87958,6e-05,15.98214]
[1778934404981,44.33,77959.38,0.0,0.87958,6e-05,15.98214]
[1778934405050,44.33,77959.38,0.0,0.87958,6e-05,15.98214]
[1778934405060,44.33,77959.38,0.0,0.87958,6e-05,15.98214]
[1778934405201,44.33,77959.38,0.0,0.87958,6e-05,15.98214]
[1778934405257,44.33,77959.38,0.0,0.87958,6e-05,15.98214]
[1778934405311,44.33,77959.38,0.0,0.87958,6e-05,15.98214]
[1778934405358,44.33,77960.53,0.0,0.87964,6e-05,15.97629]
[1778934411165,44.33,77963.93,0.0,0.87983,6e-05,15.95915]
[1778934411216,44.33,77963.93,0.0,0.87983,6e-05,15.95915]
[1778934411311,44.33,77963.93,0.0,0.87983,6e-05,15.95915]
[1778934413277,44.33,77965.73,0.0,0.87994,6e-05,15.95009]
[1778934413309,44.33,77965.73,0.0,0.87994,6e-05,15.95009]
[1778934413379,44.33,77966.06,0.0,0.87995,6e-05,15.94848]
[1778934417666,44.33,77965.72,0.0,0.87993,6e-05,15.95083]
[1778934419744,44.33,77965.48,0.0,0.87991,6e-05,15.95225]
[1778934419795,44.33,77965.48,0.0,0.87991,6e-05,15.95225]
[1778934419810,44.33,77965.48,0.0,0.87991,6e-05,15.95225]
[1778934420108,44.33,77965.6,0.0,0.87992,6e-05,15.95169]
[1778934425245,44.33,77962.07,0.0,0.87972,6e-05,15.96986]
[1778934425296,44.33,77962.07,0.0,0.87972,6e-05,15.96986]
[1778934425309,44.33,77962.07,0.0,0.87972,6e-05,15.96986]
[1778934425710,44.33,77961.78,0.0,0.8797,6e-05,15.97136]
[1778934425761,44.33,77961.78,0.0,0.8797,6e-05,15.97136]
[1778934425811,44.33,77961.78,0.0,0.8797,6e-05,15.97136]
[1778934426153,44.33,77961.81,0.0,0.8797,6e-05,15.97123]
[1778934431636,44.33,77962.05,0.0,0.87971,6e-05,15.97011]
[1778934435743,44.33,77961.77,0.0,0.8797,6e-05,15.97165]
[1778934435794,44.33,77961.77,0.0,0.8797,6e-05,15.97165]
[1778934435811,44.33,77961.77,0.0,0.8797,6e-05,15.97165]
[1778934436223,44.33,77961.78,0.0,0.8797,6e-05,15.97165]
[1778934445288,44.33,77962.77,0.0,0.87974,6e-05,15.96733]
[1778934445921,44.33,77962.77,0.0,0.87974,6e-05,15.96733]
[1778934445973,44.33,77962.77,0.0,0.87974,6e-05,15.96733]
[1778934446061,44.33,77962.77,0.0,0.87974,6e-05,15.96733]
[1778934446293,44.33,77962.44,0.0,0.87972,6e-05,15.96914]
[1778934451328,44.33,77961.18,0.0,0.87967,6e-05,15.97252]
[1778934454345,44.33,77961.19,0.0,0.87967,6e-05,15.97253]
[1778934454351,44.33,77954.92,0.0,0.87931,6e-05,16.00454]
[1778934455357,44.33,77946.26,0.0,0.87882,6e-05,16.04903]
[1778934456363,44.33,77934.46,0.0,0.87814,6e-05,16.10953]
[1778934457312,44.33,77934.46,0.0,0.87814,6e-05,16.10953]
[1778934457317,44.33,77934.46,0.0,0.87814,6e-05,16.10953]
[1778934457370,44.33,77933.46,0.0,0.87808,6e-05,16.11477]
[1778934458295,44.33,77933.46,0.0,0.87808,6e-05,16.11477]
[1778934458377,44.33,77934.17,0.0,0.87812,6e-05,16.11105]
[1778934463412,44.33,77932.63,0.0,0.87804,6e-05,16.11866]
[1778934464329,44.33,77932.63,0.0,0.87804,6e-05,16.11866]
[1778934470461,44.33,77932.86,0.0,0.87805,6e-05,16.11723]
[1778934472313,44.33,77932.72,0.0,0.87805,6e-05,16.1179]
[1778934473589,44.33,77932.76,0.0,0.87805,6e-05,16.11765]
[1778934473640,44.33,77932.76,0.0,0.87805,6e-05,16.11761]
[1778934473809,44.33,77932.76,0.0,0.87805,6e-05,16.11761]
[1778934475496,44.33,77927.25,0.0,0.87774,6e-05,16.14568]
[1778934476503,44.33,77922.83,0.0,0.87748,6e-05,16.16835]
[1778934481538,44.33,77913.43,0.0,0.87694,6e-05,16.21679]
[1778934482546,44.33,77907.75,0.0,0.8766,6e-05,16.24617]
[1778934483740,44.33,77905.05,0.0,0.87645,6e-05,16.26025]
[1778934483804,44.33,77905.05,0.0,0.87645,6e-05,16.26025]
[1778934483813,44.33,77905.05,0.0,0.87645,6e-05,16.26025]
[1778934484559,44.34,77905.85,0.0,0.87649,6e-05,16.25626]
[1778934487580,44.34,77902.86,0.0,0.87631,6e-05,16.27191]
[1778934489594,44.34,77906.23,0.0,0.87651,6e-05,16.25487]
[1778934494629,44.34,77907.12,0.0,0.87655,6e-05,16.25099]
[1778934499666,44.34,77907.49,0.0,0.87656,6e-05,16.2498]
[1778934501679,44.34,77910.55,0.0,0.87674,6e-05,16.23445]
[1778934506714,44.34,77914.78,0.0,0.87697,6e-05,16.21371]
[1778934511749,44.34,77914.0,0.0,0.87694,6e-05,16.21528]
[1778934515777,44.35,77909.32,0.0,0.87666,6e-05,16.24]
[1778934516784,44.35,77906.15,0.0,0.87647,6e-05,16.25638]
[1778934520812,44.35,77903.08,0.0,0.87629,6e-05,16.27256]
[1778934525847,44.35,77902.21,0.0,0.87624,6e-05,16.27754]
[1778934530882,44.35,77900.53,0.0,0.87613,6e-05,16.28665]
[1778934534910,44.35,77905.14,0.0,0.8764,6e-05,16.26342]
[1778934539946,44.35,77906.32,0.0,0.87646,6e-05,16.25803]
[1778934544982,44.35,77906.24,0.0,0.87644,6e-05,16.25913]
[1778934550017,44.35,77906.82,0.0,0.87647,6e-05,16.25686]
[1778934555052,44.36,77904.03,0.0,0.8763,6e-05,16.27194]
[1778934560087,44.36,77904.7,0.0,0.87633,6e-05,16.26911]
[1778934563108,44.36,77909.11,0.0,0.87658,6e-05,16.24693]
[1778934565122,44.36,77912.24,0.0,0.87676,6e-05,16.23123]
[1778934567136,44.36,77920.02,0.0,0.87721,6e-05,16.19179]
[1778934568143,44.36,77925.16,0.0,0.8775,6e-05,16.16575]
[1778934570157,44.36,77930.6,0.0,0.8778,6e-05,16.1385]
[1778934571164,44.36,77935.14,0.0,0.87808,6e-05,16.1121]
[1778934572171,44.36,77942.18,0.0,0.87848,6e-05,16.07636]
[1778934575192,44.36,77946.06,0.0,0.8787,6e-05,16.05728]
[1778934577206,44.36,77949.49,0.0,0.87889,6e-05,16.03999]
[1778934579616,44.36,77951.41,0.0,0.879,6e-05,16.0302]
[1778934584255,44.36,77954.72,0.0,0.87919,6e-05,16.01341]
[1778934589290,44.36,77952.0,0.0,0.87903,6e-05,16.02733]
[1778934594325,44.36,77952.04,0.0,0.87903,6e-05,16.0271]
[1778934597346,44.36,77955.71,0.0,0.87924,6e-05,16.00835]
[1778934598353,44.36,77959.68,0.0,0.87947,6e-05,15.98813]
[1778934600367,44.36,77965.39,0.0,0.87979,6e-05,15.95912]
[1778934601374,44.36,77968.63,0.0,0.87997,6e-05,15.9427]
[1778934606409,44.37,77970.55,0.0,0.88008,6e-05,15.93348]
[1778934611444,44.37,77970.83,0.0,0.88009,6e-05,15.93269]
[1778934616479,44.37,77975.84,0.0,0.88036,6e-05,15.90786]
[1778934618493,44.37,77979.79,0.0,0.88058,6e-05,15.88811]
[1778934620507,44.37,77984.57,0.0,0.88085,6e-05,15.86397]
[1778934621514,44.37,77988.41,0.0,0.88106,6e-05,15.84445]
[1778934626549,44.37,77988.73,0.0,0.88108,6e-05,15.84308]
[1778934631584,44.37,77988.12,0.0,0.88106,6e-05,15.84308]
[1778934636619,44.37,77988.83,0.0,0.8811,6e-05,15.83978]
[1778934641654,44.37,77985.28,0.0,0.8809,6e-05,15.85821]
[1778934643668,44.37,77981.34,0.0,0.88067,6e-05,15.87835]
[1778934648703,44.37,77983.18,0.0,0.88077,6e-05,15.86913]
[1778934653738,44.37,77984.3,0.0,0.88083,6e-05,15.8643]
[1778934658775,44.38,77984.31,0.0,0.88082,6e-05,15.86554]
[1778934663812,44.38,77984.66,0.0,0.88082,6e-05,15.86508]
[1778934668847,44.38,77983.79,0.0,0.88076,6e-05,15.87086]
[1778934673882,44.39,77983.98,0.0,0.88075,6e-05,15.87125]
[1778934676903,44.39,77988.13,0.0,0.88098,6e-05,15.85097]
[1778934677910,44.39,77996.72,0.0,0.88146,6e-05,15.80743]
[1778934679924,44.39,77998.6,0.0,0.88156,6e-05,15.79823]
[1778934685675,44.39,77998.28,0.0,0.88154,6e-05,15.80038]
[1778934685719,44.39,77998.28,0.0,0.88154,6e-05,15.80038]
[1778934686311,44.39,77999.23,0.0,0.88159,6e-05,15.79608]
[1778934692012,44.39,78001.45,0.0,0.88172,6e-05,15.78244]
[1778934697148,44.39,78001.83,0.0,0.88173,6e-05,15.78133]
[1778934701457,44.4,78006.21,0.0,0.88197,6e-05,15.75961]
[1778934708132,44.4,78006.21,0.0,0.88196,6e-05,15.76102]
[1778934713167,44.4,78006.73,0.0,0.88198,6e-05,15.75926]
[1778934719209,44.4,78007.06,0.0,0.88198,6e-05,15.75881]
[1778934724244,44.4,78007.0,0.0,0.88197,6e-05,15.75997]
[1778934732300,44.41,78007.07,0.0,0.88196,6e-05,15.76095]
[1778934738344,44.41,78007.22,0.0,0.88196,6e-05,15.76116]
[1778934744386,44.41,78006.99,0.0,0.88193,6e-05,15.76328]
[1778934750428,44.41,78007.28,0.0,0.88194,6e-05,15.76273]
[1778934755463,44.41,78007.48,0.0,0.88196,6e-05,15.75911]
[1778934761505,44.42,78014.23,0.0,0.88233,6e-05,15.7258]
[1778934762512,44.42,78017.02,0.0,0.88248,6e-05,15.71186]
[1778934763519,44.42,78011.42,0.0,0.88217,6e-05,15.74047]
[1778934764526,44.42,78006.09,0.0,0.88187,6e-05,15.76768]
[1778934771575,44.42,78008.65,0.0,0.882,6e-05,15.75571]
[1778934774596,44.42,78012.14,0.0,0.88219,6e-05,15.73849]
[1778934777617,44.42,78014.91,0.0,0.88234,6e-05,15.725]
[1778934783659,44.42,78015.12,0.0,0.88234,6e-05,15.72517]
[1778934789701,44.43,78016.0,0.0,0.88238,6e-05,15.7219]
[1778934793729,44.43,78021.28,0.0,0.88266,6e-05,15.69593]
[1778934799771,44.43,78020.39,0.0,0.8826,6e-05,15.70176]
[1778934804806,44.43,78019.87,0.0,0.88256,6e-05,15.70543]
[1778934805814,44.43,78023.45,0.0,0.88276,6e-05,15.6875]
[1778934806821,44.43,78035.31,0.0,0.88341,6e-05,15.6277]
[1778934807828,44.44,78038.95,0.0,0.88361,6e-05,15.60961]
[1778934811856,44.44,78043.26,0.0,0.88385,6e-05,15.5859]
[1778934814826,44.44,78043.68,0.0,0.88387,6e-05,15.58459]
[1778934816891,44.44,78046.69,0.0,0.88402,6e-05,15.57063]
[1778934821926,44.45,78049.12,0.0,0.88413,6e-05,15.56055]
[1778934836024,44.46,78049.19,0.0,0.88407,6e-05,15.56642]
[1778934841059,44.46,78050.09,0.0,0.8841,6e-05,15.56405]
[1778934846094,44.47,78051.43,0.0,0.88415,6e-05,15.5595]
[1778934851129,44.47,78051.22,0.0,0.88411,6e-05,15.56276]
[1778934858178,44.48,78051.18,0.0,0.88408,6e-05,15.56601]
[1778934871270,44.49,78051.87,0.0,0.88408,6e-05,15.56476]
[1778934876304,44.5,78051.99,0.0,0.88406,6e-05,15.56629]
[1778934883353,44.5,78052.47,0.0,0.88406,6e-05,15.56684]
[1778934889395,44.51,78052.92,0.0,0.88405,6e-05,15.56752]
[1778934895629,44.51,78052.21,0.0,0.884,6e-05,15.57236]
[1778934902486,44.52,78051.74,0.0,0.88393,6e-05,15.57881]
[1778934903493,44.52,78046.66,0.0,0.88365,6e-05,15.60484]
[1778934904500,44.52,78038.22,0.0,0.88318,6e-05,15.64781]
[1778934906516,44.52,78036.41,0.0,0.88307,6e-05,15.65752]
[1778934907521,44.52,78040.1,0.0,0.88327,6e-05,15.63916]
[1778934910543,44.52,78043.69,0.0,0.88346,6e-05,15.62198]
[1778934911550,44.53,78046.99,0.0,0.88364,6e-05,15.60566]
[1778934914571,44.53,78043.09,0.0,0.88341,6e-05,15.62641]
[1778934915578,44.53,78036.64,0.0,0.88305,6e-05,15.65931]
[1778934916585,44.53,78033.15,0.0,0.88285,6e-05,15.67741]
[1778934921620,44.53,78031.73,0.0,0.88275,6e-05,15.6868]
[1778934926655,44.54,78032.78,0.0,0.88279,6e-05,15.68348]
[1778934931690,44.54,78033.82,0.0,0.88285,6e-05,15.67651]
[1778934936725,44.55,78035.32,0.0,0.88291,6e-05,15.67062]
[1778934941760,44.55,78037.85,0.0,0.88303,6e-05,15.65965]
[1778934946795,44.55,78037.85,0.0,0.88302,6e-05,15.66146]
[1778934951830,44.56,78037.84,0.0,0.883,6e-05,15.66331]
[1778934954851,44.56,78034.62,0.0,0.88281,6e-05,15.68062]
[1778934961900,44.56,78033.99,0.0,0.88275,6e-05,15.6861]
[1778934965928,44.57,78037.39,0.0,0.88292,6e-05,15.67024]
[1778934971970,44.57,78039.87,0.0,0.88304,6e-05,15.65991]
[1778934977005,44.57,78040.03,0.0,0.88303,6e-05,15.66091]
[1778934982040,44.58,78040.84,0.0,0.88305,6e-05,15.65862]
[1778934991103,44.59,78042.23,0.0,0.88311,6e-05,15.65152]
[1778934996138,44.59,78043.6,0.0,0.88317,6e-05,15.64646]
[1778935002180,44.59,78043.23,0.0,0.88313,6e-05,15.6505]
[1778935008222,44.6,78043.09,0.0,0.8831,6e-05,15.65334]
[1778935014266,44.6,78042.29,0.0,0.88303,6e-05,15.65942]
[1778935019301,44.61,78042.35,0.0,0.88302,6e-05,15.6608]
[1778935021316,44.61,78039.05,0.0,0.88283,6e-05,15.6781]
[1778935022322,44.61,78032.08,0.0,0.88244,6e-05,15.71356]
[1778935027357,44.61,78032.23,0.0,0.88243,6e-05,15.71407]
[1778935033399,44.61,78032.05,0.0,0.88241,6e-05,15.71651]
[1778935039442,44.62,78032.63,0.0,0.88242,6e-05,15.71514]
[1778935045485,44.62,78031.97,0.0,0.88237,6e-05,15.72006]
[1778935050520,44.62,78030.96,0.0,0.8823,6e-05,15.72644]
[1778935054551,44.63,78028.48,0.0,0.88217,6e-05,15.73683]
[1778935061597,44.63,78028.71,0.0,0.88216,6e-05,15.73738]
[1778935068646,44.63,78028.04,0.0,0.88211,6e-05,15.74252]
[1778935070662,44.63,78031.85,0.0,0.88231,6e-05,15.7238]
[1778935079723,44.64,78032.24,0.0,0.88231,6e-05,15.72435]
[1778935080730,44.64,78037.29,0.0,0.88259,6e-05,15.69916]
[1778935081737,44.64,78044.62,0.0,0.88299,6e-05,15.66254]
[1778935086772,44.64,78046.98,0.0,0.8831,6e-05,15.65254]
[1778935093823,44.65,78047.41,0.0,0.88309,6e-05,15.65305]
[1778935098856,44.65,78047.52,0.0,0.88308,6e-05,15.65436]
[1778935104898,44.66,78047.66,0.0,0.88307,6e-05,15.65586]
[1778935109933,44.66,78047.35,0.0,0.88303,6e-05,15.65921]
[1778935115975,44.67,78048.33,0.0,0.88308,6e-05,15.65304]
[1778935122017,44.67,78048.32,0.0,0.88306,6e-05,15.65521]
[1778935130073,44.68,78047.38,0.0,0.88298,6e-05,15.66268]
[1778935137122,44.68,78046.28,0.0,0.88289,6e-05,15.67046]
[1778935145178,44.69,78046.15,0.0,0.88286,6e-05,15.67364]
[1778935152227,44.69,78046.0,0.0,0.88283,6e-05,15.67649]
[1778935157262,44.69,78041.2,0.0,0.88255,6e-05,15.70207]
[1778935162297,44.7,78039.93,0.0,0.88247,6e-05,15.70965]
[1778935167332,44.7,78040.12,0.0,0.88246,6e-05,15.70985]
[1778935175388,44.7,78040.0,0.0,0.88246,6e-05,15.70891]
[1778935178409,44.7,78037.02,0.0,0.88229,6e-05,15.72457]
[1778935183444,44.71,78036.84,0.0,0.88227,6e-05,15.7265]
[1778935188483,44.71,78036.84,0.0,0.88226,6e-05,15.7275]
[1778935193518,44.71,78036.88,0.0,0.88225,6e-05,15.72829]
[1778935198553,44.71,78037.07,0.0,0.88225,6e-05,15.72831]
[1778935203588,44.71,78036.77,0.0,0.88222,6e-05,15.7308]
[1778935206609,44.72,78039.84,0.0,0.88238,6e-05,15.71592]
[1778935208623,44.72,78042.97,0.0,0.88255,6e-05,15.70057]
[1778935214665,44.72,78042.98,0.0,0.88254,6e-05,15.70194]
[1778935219700,44.72,78043.05,0.0,0.88253,6e-05,15.70277]
[1778935228763,44.73,78042.47,0.0,0.88248,6e-05,15.70778]
[1778935237826,44.73,78042.57,0.0,0.88248,6e-05,15.70615]
[1778935247896,44.74,78042.57,0.0,0.88245,6e-05,15.70837]
[1778935257966,44.74,78042.57,0.0,0.88243,6e-05,15.71054]
[1778935263001,44.74,78042.25,0.0,0.8824,6e-05,15.71321]
[1778935269044,44.75,78041.84,0.0,0.88237,6e-05,15.71652]
[1778935280121,44.75,78042.23,0.0,0.88237,6e-05,15.7168]
[1778935290191,44.75,78042.23,0.0,0.88234,6e-05,15.71878]
[1778935296233,44.76,78042.7,0.0,0.88238,6e-05,15.7142]
[1778935301268,44.76,78042.63,0.0,0.88236,6e-05,15.71555]
[1778935308317,44.76,78042.29,0.0,0.88233,6e-05,15.71862]
[1778935312345,44.76,78045.85,0.0,0.88252,6e-05,15.7015]
[1778935317380,44.77,78048.42,0.0,0.88265,6e-05,15.68973]
[1778935322415,44.77,78047.97,0.0,0.88261,6e-05,15.69321]
[1778935327450,44.77,78047.83,0.0,0.88259,6e-05,15.69505]
[1778935332485,44.77,78050.58,0.0,0.88273,6e-05,15.68241]
[1778935337520,44.78,78050.31,0.0,0.8827,6e-05,15.68499]
[1778935342555,44.78,78049.89,0.0,0.88267,6e-05,15.6883]
[1778935347590,44.78,78049.7,0.0,0.88264,6e-05,15.69043]
[1778935352625,44.78,78049.9,0.0,0.88266,6e-05,15.68721]
[1778935357660,44.79,78050.02,0.0,0.88266,6e-05,15.68778]
[1778935362695,44.79,78049.84,0.0,0.88264,6e-05,15.68984]
[1778935367730,44.79,78049.71,0.0,0.88262,6e-05,15.69164]
[1778935374780,44.79,78049.77,0.0,0.8826,6e-05,15.69292]
[1778935382836,44.8,78048.19,0.0,0.8825,6e-05,15.70263]
[1778935387871,44.8,78047.52,0.0,0.88245,6e-05,15.70702]
[1778935392906,44.8,78047.65,0.0,0.88244,6e-05,15.70753]
[1778935397941,44.8,78048.02,0.0,0.88245,6e-05,15.70663]
[1778935402979,44.81,78047.85,0.0,0.88244,6e-05,15.70843]
[1778935403986,44.81,78040.07,0.0,0.882,6e-05,15.74753]
[1778935404993,44.81,78034.74,0.0,0.88171,6e-05,15.77463]
[1778935406000,44.81,78030.44,0.0,0.88147,6e-05,15.79634]
[1778935412043,44.81,78030.4,0.0,0.88148,6e-05,15.79353]
[1778935419092,44.81,78030.3,0.0,0.88147,6e-05,15.79458]
[1778935424127,44.81,78031.03,0.0,0.88151,6e-05,15.79136]
[1778935430169,44.81,78030.87,0.0,0.88149,6e-05,15.79264]
[1778935436211,44.81,78030.71,0.0,0.88148,6e-05,15.79388]
[1778935441246,44.81,78030.93,0.0,0.88149,6e-05,15.7931]
[1778935448295,44.81,78030.78,0.0,0.88147,6e-05,15.79429]
[1778935453330,44.81,78030.9,0.0,0.88148,6e-05,15.79396]
[1778935454337,44.81,78034.6,0.0,0.88168,6e-05,15.77541]
[1778935456351,44.81,78038.2,0.0,0.88188,6e-05,15.7575]
[1778935461386,44.82,78039.77,0.0,0.88196,6e-05,15.75022]
[1778935466421,44.82,78037.97,0.0,0.88185,6e-05,15.75993]
[1778935471456,44.82,78037.65,0.0,0.88185,6e-05,15.75879]
[1778935476492,44.82,78037.81,0.0,0.88185,6e-05,15.75864]
[1778935480520,44.82,78040.41,0.0,0.88199,6e-05,15.74613]
[1778935485555,44.82,78040.35,0.0,0.88198,6e-05,15.74721]
[1778935490590,44.82,78040.5,0.0,0.88198,6e-05,15.74724]
[1778935496632,44.83,78041.9,0.0,0.88205,6e-05,15.74116]
[1778935501667,44.83,78040.93,0.0,0.88198,6e-05,15.74685]
[1778935506703,44.83,78040.24,0.0,0.88194,6e-05,15.75108]
[1778935511740,44.83,78040.18,0.0,0.88193,6e-05,15.75211]
[1778935516775,44.83,78038.26,0.0,0.88181,6e-05,15.76242]
[1778935521810,44.83,78037.59,0.0,0.88177,6e-05,15.7664]
[1778935527852,44.84,78037.84,0.0,0.88178,6e-05,15.76581]
[1778935532888,44.84,78041.4,0.0,0.88199,6e-05,15.74501]
[1778935538930,44.84,78040.33,0.0,0.88192,6e-05,15.75113]
[1778935543966,44.84,78042.52,0.0,0.88204,6e-05,15.74076]
[1778935554036,44.84,78042.52,0.0,0.88202,6e-05,15.7421]
[1778935561085,44.84,78040.55,0.0,0.8819,6e-05,15.75308]
[1778935566120,44.85,78040.41,0.0,0.88189,6e-05,15.75439]
[1778935568134,44.85,78036.24,0.0,0.88165,6e-05,15.77558]
[1778935570150,44.85,78032.55,0.0,0.88145,6e-05,15.7943]
[1778935579213,44.85,78030.76,0.0,0.88134,6e-05,15.80377]
[1778935584248,44.85,78033.12,0.0,0.88147,6e-05,15.79212]
[1778935589284,44.85,78035.27,0.0,0.88159,6e-05,15.78163]
[1778935591299,44.85,78032.24,0.0,0.88144,6e-05,15.79364]
[1778935592306,44.85,78029.58,0.0,0.88129,6e-05,15.80708]
[1778935598349,44.85,78029.78,0.0,0.8813,6e-05,15.80629]
[1778935603387,44.85,78029.87,0.0,0.8813,6e-05,15.80601]
[1778935609429,44.85,78030.14,0.0,0.88131,6e-05,15.80486]
[1778935614464,44.85,78031.92,0.0,0.88141,6e-05,15.7962]
[1778935619499,44.85,78032.69,0.0,0.88145,6e-05,15.79261]
[1778935624534,44.85,78031.73,0.0,0.88139,6e-05,15.7977]
[1778935630576,44.85,78033.14,0.0,0.88147,6e-05,15.79091]
[1778935635612,44.85,78034.16,0.0,0.88152,6e-05,15.78604]
[1778935640647,44.85,78034.94,0.0,0.88156,6e-05,15.78236]
[1778935645682,44.85,78035.56,0.0,0.88159,6e-05,15.77955]
[1778935648703,44.86,78039.8,0.0,0.88183,6e-05,15.75848]
[1778935655752,44.86,78042.06,0.0,0.88196,6e-05,15.7446]
[1778935659780,44.86,78045.25,0.0,0.88213,6e-05,15.72912]
[1778935667839,44.86,78044.99,0.0,0.88211,6e-05,15.73166]
[1778935672873,44.86,78046.55,0.0,0.88219,6e-05,15.72462]
[1778935679922,44.86,78046.72,0.0,0.88218,6e-05,15.72492]
[1778935690999,44.87,78047.56,0.0,0.88221,6e-05,15.72266]
[1778935697043,44.87,78047.66,0.0,0.8822,6e-05,15.72332]
[1778935705099,44.87,78048.04,0.0,0.88221,6e-05,15.72302]
[1778935706106,44.87,78053.2,0.0,0.88249,6e-05,15.6971]
[1778935711142,44.87,78055.65,0.0,0.88265,6e-05,15.68145]
[1778935716177,44.87,78058.02,0.0,0.88278,6e-05,15.6697]
[1778935722221,44.88,78061.58,0.0,0.88297,5e-05,15.65216]
[1778935727259,44.88,78068.63,0.0,0.88335,5e-05,15.61741]
[1778935732294,44.88,78070.66,0.0,0.88345,5e-05,15.60807]
[1778935733301,44.88,78074.96,0.0,0.88369,5e-05,15.58673]
[1778935734308,44.88,78080.71,0.0,0.884,5e-05,15.55817]
[1778935739343,44.88,78083.02,0.0,0.88411,5e-05,15.54785]
[1778935744378,44.88,78084.06,0.0,0.88416,5e-05,15.54378]
[1778935747399,44.88,78086.58,0.0,0.8843,5e-05,15.53092]
[1778935750705,44.88,78087.18,0.0,0.88433,5e-05,15.52776]
[1778935750750,44.88,78087.18,0.0,0.88433,5e-05,15.52776]
[1778935756462,44.88,78088.75,0.0,0.88442,5e-05,15.5194]
[1778935761497,44.88,78086.51,0.0,0.8843,5e-05,15.53025]
[1778935766532,44.88,78085.75,0.0,0.88427,5e-05,15.53359]
[1778935768546,44.88,78080.78,0.0,0.884,5e-05,15.55826]
[1778935769553,44.88,78078.25,0.0,0.88386,5e-05,15.57078]
[1778935774588,44.88,78075.91,0.0,0.88375,5e-05,15.57952]
[1778935776603,44.88,78071.59,0.0,0.88351,5e-05,15.60127]
[1778935777610,44.88,78068.46,0.0,0.88334,5e-05,15.61698]
[1778935781638,44.88,78063.9,0.0,0.88309,5e-05,15.6399]
[1778935782645,44.88,78059.75,0.0,0.88286,6e-05,15.66069]
[1778935783652,44.88,78057.17,0.0,0.88272,6e-05,15.67358]
[1778935787785,44.88,78053.12,0.0,0.8825,6e-05,15.69365]
[1778935789694,44.88,78049.82,0.0,0.88232,6e-05,15.71009]
[1778935794731,44.88,78043.72,0.0,0.88198,6e-05,15.74051]
[1778935795738,44.88,78040.54,0.0,0.8818,6e-05,15.75656]
[1778935797752,44.88,78032.0,0.0,0.88133,6e-05,15.79954]
[1778935799766,44.88,78026.38,0.0,0.88102,6e-05,15.82775]
[1778935802787,44.88,78034.85,0.0,0.88149,6e-05,15.78507]
[1778935803794,44.88,78037.6,0.0,0.88164,6e-05,15.77128]
[1778935809836,44.88,78038.74,0.0,0.8817,6e-05,15.76582]
[1778935811850,44.88,78046.32,0.0,0.88212,6e-05,15.72788]
[1778935816885,44.88,78048.17,0.0,0.88222,6e-05,15.71915]
[1778935821920,44.88,78056.8,0.0,0.88269,6e-05,15.67627]
[1778935822927,44.88,78059.58,0.0,0.88284,6e-05,15.66229]
[1778935827962,44.88,78059.39,0.0,0.88283,6e-05,15.66313]
[1778935832997,44.88,78059.75,0.0,0.88287,6e-05,15.65788]
[1778935838032,44.88,78059.75,0.0,0.88287,6e-05,15.65775]
[1778935843067,44.88,78060.61,0.0,0.88292,6e-05,15.65317]
[1778935848102,44.88,78062.82,0.0,0.88305,5e-05,15.64194]
[1778935853137,44.88,78063.06,0.0,0.88306,5e-05,15.64062]
[1778935861193,44.88,78061.59,0.0,0.88298,5e-05,15.64791]
[1778935866229,44.88,78061.48,0.0,0.88298,5e-05,15.64847]
[1778935871264,44.88,78061.86,0.0,0.883,5e-05,15.64661]
[1778935876299,44.88,78061.81,0.0,0.88299,5e-05,15.64695]
[1778935881692,44.88,78061.54,0.0,0.88298,5e-05,15.6484]
[1778935887376,44.88,78062.5,0.0,0.88303,5e-05,15.64381]
[1778935893418,44.88,78062.79,0.0,0.88306,5e-05,15.63929]
[1778935898453,44.88,78062.94,0.0,0.88307,5e-05,15.6388]
[1778935903488,44.88,78062.5,0.0,0.88304,5e-05,15.64126]
[1778935908523,44.88,78062.4,0.0,0.88303,5e-05,15.64203]
[1778935920607,44.89,78063.4,0.0,0.88308,5e-05,15.63772]
[1778935926649,44.89,78063.14,0.0,0.88306,5e-05,15.63945]
[1778935931697,44.89,78063.75,0.0,0.88309,5e-05,15.6367]
[1778935937739,44.89,78063.73,0.0,0.88309,5e-05,15.63718]
[1778935942774,44.89,78064.55,0.0,0.88313,5e-05,15.6334]
[1778935946802,44.89,78072.21,0.0,0.88355,5e-05,15.59515]
[1778935947809,44.89,78076.33,0.0,0.88377,5e-05,15.57448]
[1778935949823,44.89,78072.86,0.0,0.88358,5e-05,15.59176]
[1778935954858,44.89,78072.59,0.0,0.88359,5e-05,15.58929]
[1778935961907,44.89,78072.81,0.0,0.88362,5e-05,15.58712]
[1778935967950,44.88,78072.7,0.0,0.88362,5e-05,15.58659]
[1778935972985,44.88,78068.91,0.0,0.88342,5e-05,15.60476]
[1778935974999,44.88,78066.04,0.0,0.88327,5e-05,15.61903]
[1778935980041,44.88,78065.38,0.0,0.88323,5e-05,15.62201]
[1778935986086,44.88,78064.59,0.0,0.88319,5e-05,15.62561]
[1778935991121,44.88,78065.1,0.0,0.88322,5e-05,15.62282]
[1778935996156,44.88,78064.0,0.0,0.88317,5e-05,15.62814]
[1778936000184,44.88,78059.05,0.0,0.8829,6e-05,15.6528]
[1778936002179,44.88,78054.66,0.0,0.88266,6e-05,15.67463]
[1778936007233,44.88,78052.86,0.0,0.88256,6e-05,15.68307]
[1778936012268,44.88,78052.99,0.0,0.8826,6e-05,15.67838]
[1778936014282,44.88,78049.66,0.0,0.88242,6e-05,15.6948]
[1778936019317,44.87,78047.43,0.0,0.8823,6e-05,15.70508]
[1778936024352,44.87,78047.45,0.0,0.88231,6e-05,15.70394]
[1778936025359,44.87,78042.97,0.0,0.88207,6e-05,15.7262]
[1778936027373,44.87,78040.1,0.0,0.88192,6e-05,15.74009]
[1778936030394,44.87,78036.31,0.0,0.88171,6e-05,15.75829]
[1778936035429,44.86,78035.8,0.0,0.8817,6e-05,15.75933]
[1778936040464,44.86,78036.46,0.0,0.88176,6e-05,15.75447]
[1778936044493,44.86,78030.17,0.0,0.88142,6e-05,15.78485]
[1778936045501,44.86,78026.45,0.0,0.88121,6e-05,15.80353]
[1778936047514,44.86,78025.27,0.0,0.88115,6e-05,15.80933]
[1778936050535,44.86,78021.51,0.0,0.88094,6e-05,15.82795]
[1778936056577,44.86,78020.86,0.0,0.88092,6e-05,15.83033]
[1778936060605,44.85,78018.04,0.0,0.88076,6e-05,15.84395]
[1778936061612,44.85,78017.24,0.0,0.88072,6e-05,15.84782]
[1778936062619,44.85,78016.67,0.0,0.88069,6e-05,15.85052]
[1778936063626,44.85,78014.07,0.0,0.88055,6e-05,15.86344]
[1778936064633,44.85,78012.06,0.0,0.88044,6e-05,15.87337]
[1778936065640,44.85,78010.34,0.0,0.88034,6e-05,15.88182]
[1778936067654,44.85,78010.01,0.0,0.88033,6e-05,15.88305]
[1778936068662,44.85,78009.37,0.0,0.8803,6e-05,15.88605]
[1778936075710,44.85,78009.23,0.0,0.88033,6e-05,15.8818]
[1778936079739,44.85,78003.41,0.0,0.88001,6e-05,15.91022]
[1778936080746,44.85,78001.22,0.0,0.87989,6e-05,15.92098]
[1778936081755,44.84,78002.84,0.0,0.87998,6e-05,15.91254]
[1778936082762,44.84,78010.97,0.0,0.88044,6e-05,15.87133]
[1778936083769,44.84,78013.21,0.0,0.88057,6e-05,15.85985]
[1778936085783,44.84,78013.0,0.0,0.88056,6e-05,15.86053]
[1778936087797,44.84,78013.25,0.0,0.88058,6e-05,15.85888]
[1778936088804,44.84,78012.28,0.0,0.88053,6e-05,15.86358]
[1778936089811,44.84,78012.49,0.0,0.88054,6e-05,15.86232]
[1778936091826,44.84,78012.17,0.0,0.88053,6e-05,15.86354]
[1778936095854,44.84,78011.89,0.0,0.88052,6e-05,15.86416]
[1778936096861,44.84,78012.14,0.0,0.88054,6e-05,15.8627]
[1778936098875,44.84,78011.85,0.0,0.88052,6e-05,15.86376]
[1778936099882,44.84,78012.07,0.0,0.88054,6e-05,15.86246]
[1778936105491,44.84,78011.89,0.0,0.88053,6e-05,15.86296]
[1778936107938,44.83,78013.67,0.0,0.88064,6e-05,15.85281]
[1778936108945,44.83,78016.83,0.0,0.88082,6e-05,15.83672]
[1778936109952,44.83,78013.68,0.0,0.88065,6e-05,15.85243]
[1778936110959,44.83,78011.71,0.0,0.88054,6e-05,15.86217]
[1778936111967,44.83,78011.34,0.0,0.88052,6e-05,15.86385]
[1778936117001,44.83,78011.33,0.0,0.88053,6e-05,15.86297]
[1778936122036,44.83,78011.67,0.0,0.88056,6e-05,15.86031]
[1778936132106,44.82,78011.67,0.0,0.8806,6e-05,15.85523]
[1778936136134,44.82,78011.97,0.0,0.88062,6e-05,15.85329]
[1778936139155,44.82,78012.29,0.0,0.88064,6e-05,15.85139]
[1778936149225,44.82,78012.22,0.0,0.88065,6e-05,15.85093]
[1778936157282,44.82,78012.22,0.0,0.88065,6e-05,15.85052]
[1778936162570,44.82,78012.04,0.0,0.88064,6e-05,15.85128]
[1778936169366,44.82,78011.98,0.0,0.88064,6e-05,15.85134]
[1778936175408,44.82,78012.0,0.0,0.88065,6e-05,15.85096]
[1778936180443,44.82,78011.78,0.0,0.88064,6e-05,15.85184]
[1778936183464,44.82,78012.0,0.0,0.88065,6e-05,15.8506]
[1778936184471,44.82,78011.23,0.0,0.88061,6e-05,15.85444]
[1778936189506,44.82,78013.2,0.0,0.88072,6e-05,15.8443]
[1778936190513,44.82,78013.53,0.0,0.88074,6e-05,15.84261]
[1778936198569,44.82,78013.63,0.0,0.88077,6e-05,15.83853]
[1778936203604,44.82,78012.82,0.0,0.88072,6e-05,15.84251]
[1778936204611,44.82,78011.77,0.0,0.88066,6e-05,15.84778]
[1778936205618,44.82,78010.2,0.0,0.88058,6e-05,15.85566]
[1778936206625,44.82,78009.92,0.0,0.88056,6e-05,15.85703]
[1778936207632,44.82,78010.3,0.0,0.88058,6e-05,15.85506]
[1778936208639,44.82,78010.57,0.0,0.8806,6e-05,15.85364]
[1778936212667,44.82,78009.74,0.0,0.88055,6e-05,15.85755]
[1778936214681,44.82,78010.3,0.0,0.88059,6e-05,15.85457]
[1778936218710,44.82,78009.86,0.0,0.88057,6e-05,15.85644]
[1778936223745,44.81,78010.45,0.0,0.88061,6e-05,15.85296]
[1778936225760,44.81,78008.03,0.0,0.88047,6e-05,15.86493]
[1778936226767,44.81,78005.92,0.0,0.88036,6e-05,15.87545]
[1778936227774,44.81,78003.44,0.0,0.88022,6e-05,15.88767]
[1778936228781,44.81,78002.77,0.0,0.88018,6e-05,15.89088]
[1778936232809,44.81,78001.5,0.0,0.88012,6e-05,15.89658]
[1778936235830,44.81,78004.43,0.0,0.88029,6e-05,15.88126]
[1778936236837,44.81,78009.3,0.0,0.88056,6e-05,15.85656]
[1778936237844,44.81,78010.73,0.0,0.88065,6e-05,15.84924]
[1778936245900,44.81,78011.24,0.0,0.88068,6e-05,15.84578]
[1778936248921,44.81,78010.66,0.0,0.88065,6e-05,15.84841]
[1778936250936,44.81,78010.34,0.0,0.88064,6e-05,15.84983]
[1778936251942,44.81,78010.66,0.0,0.88068,6e-05,15.84473]
[1778936263019,44.8,78010.84,0.0,0.8807,6e-05,15.84289]
[1778936267047,44.8,78010.15,0.0,0.88066,6e-05,15.84605]
[1778936269062,44.8,78009.82,0.0,0.88065,6e-05,15.84755]
[1778936270068,44.8,78009.26,0.0,0.88062,6e-05,15.85029]
[1778936277117,44.8,78009.38,0.0,0.88063,6e-05,15.84905]
[1778936283159,44.8,78009.39,0.0,0.88064,6e-05,15.84844]
[1778936286180,44.8,78009.0,0.0,0.88062,6e-05,15.85012]
[1778936291217,44.8,78009.01,0.0,0.88062,6e-05,15.84956]
[1778936295245,44.8,78010.38,0.0,0.8807,6e-05,15.84221]
[1778936296252,44.8,78010.88,0.0,0.88073,6e-05,15.83959]
[1778936301287,44.8,78011.2,0.0,0.88076,6e-05,15.83749]
[1778936308336,44.8,78011.2,0.0,0.88076,6e-05,15.83683]
[1778936311357,44.79,78010.91,0.0,0.88077,6e-05,15.83463]
[1778936320421,44.79,78010.74,0.0,0.88077,6e-05,15.83466]
[1778936321428,44.79,78007.95,0.0,0.88061,6e-05,15.84863]
[1778936322435,44.79,78004.14,0.0,0.8804,6e-05,15.86771]
[1778936323442,44.79,78001.09,0.0,0.88023,6e-05,15.88295]
[1778936327470,44.79,78000.17,0.0,0.88019,6e-05,15.88693]
[1778936328477,44.79,77998.62,0.0,0.8801,6e-05,15.89476]
[1778936329484,44.79,77997.27,0.0,0.88003,6e-05,15.90158]
[1778936330491,44.79,77997.85,0.0,0.88006,6e-05,15.89865]
[1778936331498,44.79,77996.81,0.0,0.88,6e-05,15.90389]
[1778936332505,44.79,77995.92,0.0,0.87995,6e-05,15.90837]
[1778936337541,44.79,77996.21,0.0,0.87997,6e-05,15.90682]
[1778936341568,44.79,77993.53,0.0,0.87982,6e-05,15.92026]
[1778936342575,44.79,77992.68,0.0,0.87977,6e-05,15.92451]
[1778936344589,44.79,77991.91,0.0,0.87973,6e-05,15.92836]
[1778936347610,44.79,77992.7,0.0,0.87977,6e-05,15.92422]
[1778936352645,44.79,77992.23,0.0,0.87975,6e-05,15.92635]
[1778936357680,44.79,77991.99,0.0,0.87974,6e-05,15.92732]
[1778936362715,44.79,77992.36,0.0,0.87976,6e-05,15.92522]
[1778936367750,44.79,77992.36,0.0,0.87976,6e-05,15.925]
[1778936371778,44.79,77991.21,0.0,0.87972,6e-05,15.9272]
[1778936372785,44.79,77990.16,0.0,0.87966,6e-05,15.93244]
[1778936374799,44.79,77989.45,0.0,0.87963,6e-05,15.9359]
[1778936375806,44.79,77988.5,0.0,0.87957,6e-05,15.94063]
[1778936381848,44.79,77988.62,0.0,0.87958,6e-05,15.93958]
[1778936386883,44.79,77988.59,0.0,0.87959,6e-05,15.93936]
[1778936391918,44.78,77988.62,0.0,0.87959,6e-05,15.93884]
[1778936396953,44.78,77988.71,0.0,0.8796,6e-05,15.93794]
[1778936401988,44.78,77988.72,0.0,0.87961,6e-05,15.93752]
[1778936405009,44.78,77984.24,0.0,0.87936,6e-05,15.9599]
[1778936406016,44.78,77980.77,0.0,0.87916,6e-05,15.97732]
[1778936408033,44.78,77982.29,0.0,0.87925,6e-05,15.96937]
[1778936409040,44.78,77984.6,0.0,0.87938,6e-05,15.9577]
[1778936413070,44.78,77985.3,0.0,0.87943,6e-05,15.95363]
[1778936414077,44.78,77986.22,0.0,0.87948,6e-05,15.94888]
[1778936419112,44.78,77987.15,0.0,0.87954,6e-05,15.94371]
[1778936424147,44.78,77986.9,0.0,0.87953,6e-05,15.94451]
[1778936429184,44.78,77987.03,0.0,0.87954,6e-05,15.94338]
[1778936434219,44.78,77987.17,0.0,0.87957,6e-05,15.93881]
[1778936435226,44.78,77987.97,0.0,0.87962,6e-05,15.93467]
[1778936439254,44.78,77987.33,0.0,0.87959,6e-05,15.93755]
[1778936444289,44.77,77987.4,0.0,0.8796,6e-05,15.93672]
[1778936449324,44.77,77987.51,0.0,0.87961,6e-05,15.93568]
[1778936461408,44.77,77987.99,0.0,0.87965,6e-05,15.932]
[1778936462415,44.77,77983.89,0.0,0.87942,6e-05,15.95258]
[1778936463422,44.77,77982.33,0.0,0.87933,6e-05,15.9603]
[1778936465436,44.77,77983.84,0.0,0.87942,6e-05,15.95233]
[1778936470471,44.77,77983.81,0.0,0.87943,6e-05,15.95168]
[1778936473492,44.77,77979.16,0.0,0.87917,6e-05,15.97454]
[1778936474499,44.77,77975.14,0.0,0.87895,6e-05,15.99462]
[1778936479534,44.76,77975.57,0.0,0.87898,6e-05,15.99133]
[1778936480541,44.76,77978.44,0.0,0.87915,6e-05,15.97665]
[1778936481548,44.76,77979.96,0.0,0.87924,6e-05,15.96882]
[1778936485576,44.76,77982.14,0.0,0.87936,6e-05,15.95727]
[1778936494639,44.76,77981.03,0.0,0.87933,6e-05,15.95839]
[1778936495646,44.76,77979.03,0.0,0.87922,6e-05,15.96837]
[1778936500681,44.76,77979.23,0.0,0.87924,6e-05,15.96668]
[1778936505716,44.76,77979.08,0.0,0.87924,6e-05,15.9667]
[1778936508737,44.75,77976.47,0.0,0.8791,6e-05,15.97924]
[1778936509744,44.75,77974.49,0.0,0.87899,6e-05,15.98902]
[1778936510751,44.75,77973.52,0.0,0.87894,6e-05,15.99368]
[1778936516019,44.75,77973.51,0.0,0.87895,6e-05,15.99274]
[1778936516308,44.75,77973.51,0.0,0.87895,6e-05,15.99274]
[1778936516357,44.75,77973.51,0.0,0.87895,6e-05,15.99235]
[1778936516773,44.75,77973.51,0.0,0.87895,6e-05,15.99235]
[1778936516793,44.75,77970.11,0.0,0.87876,6e-05,16.00954]
[1778936520268,44.75,77968.78,0.0,0.87869,6e-05,16.01591]
[1778936520307,44.75,77968.78,0.0,0.87869,6e-05,16.01591]
[1778936525856,44.75,77968.1,0.0,0.87866,6e-05,16.01806]
[1778936527870,44.75,77962.5,0.0,0.87835,6e-05,16.04624]
[1778936530364,44.75,77960.51,0.0,0.87823,6e-05,16.05632]
[1778936530416,44.75,77960.51,0.0,0.87823,6e-05,16.05632]
[1778936530562,44.75,77960.51,0.0,0.87823,6e-05,16.05632]
[1778936531898,44.75,77956.1,0.0,0.87798,6e-05,16.07864]
[1778936535929,44.75,77949.69,0.0,0.87762,6e-05,16.11103]
[1778936538219,44.75,77948.79,0.0,0.87757,6e-05,16.11555]
[1778936538267,44.75,77948.79,0.0,0.87757,6e-05,16.11555]
[1778936538314,44.75,77948.79,0.0,0.87757,6e-05,16.11555]
[1778936543984,44.74,77945.88,0.0,0.87741,6e-05,16.12968]
[1778936548087,44.74,77944.99,0.0,0.87736,6e-05,16.13388]
[1778936548135,44.74,77944.99,0.0,0.87736,6e-05,16.13388]
[1778936548307,44.74,77944.99,0.0,0.87736,6e-05,16.13388]
[1778936552041,44.74,77941.07,0.0,0.87716,6e-05,16.14981]
[1778936556303,44.74,77939.14,0.0,0.87706,6e-05,16.15921]
[1778936556310,44.74,77939.14,0.0,0.87706,6e-05,16.15921]
[1778936556352,44.74,77939.14,0.0,0.87706,6e-05,16.15921]
[1778936562111,44.74,77938.2,0.0,0.87702,6e-05,16.16278]
[1778936563917,44.74,77938.5,0.0,0.87704,6e-05,16.1611]
[1778936563966,44.74,77938.5,0.0,0.87704,6e-05,16.1611]
[1778936564060,44.74,77938.5,0.0,0.87704,6e-05,16.1611]
[1778936565413,44.74,77938.54,0.0,0.87704,6e-05,16.16074]
[1778936565557,44.74,77938.54,0.0,0.87704,6e-05,16.16074]
[1778936568153,44.74,77934.48,0.0,0.87681,6e-05,16.18082]
[1778936572182,44.74,77931.59,0.0,0.87665,6e-05,16.19484]
[1778936573374,44.74,77931.59,0.0,0.87665,6e-05,16.19484]
[1778936573426,44.74,77931.59,0.0,0.87665,6e-05,16.19484]
[1778936573563,44.74,77931.59,0.0,0.87665,6e-05,16.19484]
[1778936578223,44.73,77927.28,0.0,0.87642,6e-05,16.21561]
[1778936580749,44.73,77925.77,0.0,0.87633,6e-05,16.22306]
[1778936580801,44.73,77926.28,0.0,0.87636,6e-05,16.22025]
[1778936580812,44.73,77926.28,0.0,0.87636,6e-05,16.22025]
[1778936583258,44.73,77932.04,0.0,0.8767,6e-05,16.19042]
[1778936587288,44.73,77937.54,0.0,0.87702,6e-05,16.16185]
[1778936588295,44.73,77941.63,0.0,0.87726,6e-05,16.14097]
[1778936589287,44.73,77941.63,0.0,0.87726,6e-05,16.14097]
[1778936589316,44.73,77941.63,0.0,0.87726,6e-05,16.14097]
[1778936589339,44.73,77941.63,0.0,0.87726,6e-05,16.14097]
[1778936590218,44.73,77941.85,0.0,0.87727,6e-05,16.13975]
[1778936590311,44.73,77941.85,0.0,0.87727,6e-05,16.13975]
[1778936595357,44.73,77943.02,0.0,0.87735,6e-05,16.13322]
[1778936600392,44.73,77943.06,0.0,0.87735,6e-05,16.13255]
[1778936605427,44.73,77942.65,0.0,0.87734,6e-05,16.13419]
[1778936608702,44.73,77942.76,0.0,0.87734,6e-05,16.13347]
[1778936608754,44.73,77942.76,0.0,0.87734,6e-05,16.13347]
[1778936608810,44.73,77942.76,0.0,0.87735,6e-05,16.13338]
[1778936614490,44.73,77942.62,0.0,0.87736,6e-05,16.13023]
[1778936619525,44.72,77942.75,0.0,0.87737,6e-05,16.12922]
[1778936626574,44.72,77942.35,0.0,0.87736,6e-05,16.13078]
[1778936628555,44.72,77942.3,0.0,0.87735,6e-05,16.13097]
[1778936628607,44.72,77942.3,0.0,0.87735,6e-05,16.13097]
[1778936628812,44.72,77942.3,0.0,0.87735,6e-05,16.13097]
[1778936634630,44.72,77941.02,0.0,0.87729,6e-05,16.13702]
[1778936635682,44.72,77941.02,0.0,0.87729,6e-05,16.13702]
[1778936635734,44.72,77941.02,0.0,0.87729,6e-05,16.13702]
[1778936635811,44.72,77941.02,0.0,0.87729,6e-05,16.13702]
[1778936641679,44.72,77940.59,0.0,0.87727,6e-05,16.13868]
[1778936642978,44.72,77938.28,0.0,0.87714,6e-05,16.15031]
[1778936643030,44.72,77938.28,0.0,0.87714,6e-05,16.15031]
[1778936643059,44.72,77938.28,0.0,0.87714,6e-05,16.15031]
[1778936647721,44.72,77943.6,0.0,0.87745,6e-05,16.12285]
[1778936648301,44.72,77943.6,0.0,0.87745,6e-05,16.12285]
[1778936648308,44.72,77943.6,0.0,0.87745,6e-05,16.12285]
[1778936648352,44.72,77943.6,0.0,0.87745,6e-05,16.12285]
[1778936653763,44.72,77944.01,0.0,0.87747,6e-05,16.12041]
[1778936658786,44.72,77945.37,0.0,0.87755,6e-05,16.11329]
[1778936658810,44.72,77945.37,0.0,0.87755,6e-05,16.11329]
[1778936658834,44.72,77945.37,0.0,0.87755,6e-05,16.11329]
[1778936659942,44.72,77945.52,0.0,0.87756,6e-05,16.11244]
[1778936660063,44.72,77945.52,0.0,0.87756,6e-05,16.11244]
[1778936665847,44.72,77943.1,0.0,0.87743,6e-05,16.12438]
[1778936670882,44.72,77943.04,0.0,0.87743,6e-05,16.12441]
[1778936675918,44.72,77943.1,0.0,0.87745,6e-05,16.12047]
[1778936683974,44.72,77943.46,0.0,0.87748,6e-05,16.1183]
[1778936685837,44.72,77943.46,0.0,0.87748,6e-05,16.1183]
[1778936685888,44.72,77943.71,0.0,0.87749,6e-05,16.117]
[1778936686063,44.72,77943.71,0.0,0.87749,6e-05,16.117]
[1778936700090,44.71,77943.74,0.0,0.8775,6e-05,16.11632]
[1778936703488,44.71,77944.48,0.0,0.87754,6e-05,16.11251]
[1778936703540,44.71,77944.48,0.0,0.87754,6e-05,16.11251]
[1778936703568,44.71,77944.48,0.0,0.87754,6e-05,16.11251]
[1778936711171,44.71,77944.24,0.0,0.87753,6e-05,16.11353]
[1778936715251,44.71,77942.57,0.0,0.87744,6e-05,16.12192]
[1778936715302,44.71,77942.57,0.0,0.87744,6e-05,16.12192]
[1778936715312,44.71,77942.57,0.0,0.87744,6e-05,16.12192]
[1778936715352,44.71,77938.7,0.0,0.87722,6e-05,16.14149]
[1778936721378,44.71,77940.47,0.0,0.87732,6e-05,16.13224]
[1778936721429,44.71,77940.47,0.0,0.87732,6e-05,16.13224]
[1778936721564,44.71,77940.47,0.0,0.87732,6e-05,16.13224]
[1778936721666,44.71,77943.9,0.0,0.87752,6e-05,16.11472]
[1778936727283,44.71,77944.19,0.0,0.87754,6e-05,16.11304]
[1778936732318,44.71,77944.19,0.0,0.87756,6e-05,16.10953]
[1778936736962,44.71,77944.25,0.0,0.87756,6e-05,16.10918]
[1778936737013,44.71,77944.25,0.0,0.87756,6e-05,16.10918]
[1778936737062,44.71,77944.25,0.0,0.87756,6e-05,16.10918]
[1778936747424,44.71,77944.19,0.0,0.87756,6e-05,16.10931]
[1778936752459,44.71,77944.21,0.0,0.87756,6e-05,16.10909]
[1778936757494,44.71,77944.05,0.0,0.87756,6e-05,16.10977]
[1778936759080,44.71,77944.4,0.0,0.87758,6e-05,16.10797]
[1778936759131,44.71,77944.4,0.0,0.87758,6e-05,16.10797]
[1778936759310,44.71,77944.4,0.0,0.87758,6e-05,16.10797]
[1778936764544,44.71,77944.29,0.0,0.87757,6e-05,16.10835]
[1778936769579,44.71,77943.0,0.0,0.8775,6e-05,16.11474]
[1778936769999,44.71,77943.0,0.0,0.8775,6e-05,16.11474]
[1778936770065,44.71,77943.0,0.0,0.8775,6e-05,16.11474]
[1778936772600,44.71,77937.93,0.0,0.87721,6e-05,16.1402]
[1778936773947,44.71,77937.93,0.0,0.87721,6e-05,16.1402]
[1778936773999,44.71,77935.71,0.0,0.87709,6e-05,16.15138]
[1778936774062,44.71,77935.71,0.0,0.87709,6e-05,16.15138]
[1778936779649,44.71,77935.46,0.0,0.87708,6e-05,16.15202]
[1778936780044,44.71,77935.46,0.0,0.87708,6e-05,16.15202]
[1778936780058,44.71,77935.46,0.0,0.87708,6e-05,16.15202]
[1778936780096,44.71,77935.46,0.0,0.87708,6e-05,16.15202]
[1778936785682,44.71,77935.19,0.0,0.87707,6e-05,16.15282]
[1778936785819,44.71,77935.19,0.0,0.87707,6e-05,16.15282]
[1778936791735,44.71,77937.35,0.0,0.87722,6e-05,16.13773]
[1778936793845,44.71,77937.41,0.0,0.87723,6e-05,16.13733]
[1778936793896,44.71,77937.41,0.0,0.87723,6e-05,16.13733]
[1778936794060,44.71,77937.59,0.0,0.87724,6e-05,16.13632]
[1778936802812,44.7,77938.72,0.0,0.87731,6e-05,16.12971]
[1778936807847,44.7,77938.5,0.0,0.87731,6e-05,16.13027]
[1778936812882,44.7,77938.39,0.0,0.87731,6e-05,16.13027]
[1778936817094,44.7,77938.43,0.0,0.87731,6e-05,16.12962]
[1778936817146,44.7,77938.43,0.0,0.87731,6e-05,16.12962]
[1778936817310,44.7,77938.43,0.0,0.87731,6e-05,16.12962]
[1778936827987,44.7,77938.43,0.0,0.87733,6e-05,16.12843]
[1778936838065,44.7,77938.66,0.0,0.87735,6e-05,16.1262]
[1778936843100,44.69,77938.51,0.0,0.87735,6e-05,16.12647]
[1778936848135,44.69,77938.13,0.0,0.87733,6e-05,16.12791]
[1778936853170,44.69,77938.25,0.0,0.87736,6e-05,16.12341]
[1778936858206,44.69,77938.41,0.0,0.87738,6e-05,16.12212]
[1778936865537,44.69,77938.61,0.0,0.87739,6e-05,16.12074]
[1778936873311,44.69,77938.27,0.0,0.87738,6e-05,16.12145]
[1778936875900,44.69,77938.09,0.0,0.87738,6e-05,16.12227]
[1778936875952,44.69,77938.09,0.0,0.87738,6e-05,16.12227]
[1778936876059,44.69,77938.09,0.0,0.87738,6e-05,16.12227]
[1778936881367,44.69,77938.89,0.0,0.87743,6e-05,16.11756]
[1778936884032,44.69,77938.88,0.0,0.87743,6e-05,16.11752]
[1778936884060,44.69,77938.88,0.0,0.87743,6e-05,16.11752]
[1778936884815,44.69,77939.12,0.0,0.87744,6e-05,16.11621]
[1778936885395,44.69,77942.78,0.0,0.87765,6e-05,16.09746]
[1778936889074,44.69,77943.26,0.0,0.87769,6e-05,16.09461]
[1778936899496,44.68,77950.65,0.0,0.87813,6e-05,16.055]
[1778936900540,44.68,77950.65,0.0,0.87813,6e-05,16.055]
[1778936900592,44.68,77950.65,0.0,0.87813,6e-05,16.055]
[1778936900815,44.68,77950.65,0.0,0.87813,6e-05,16.055]
[1778936900916,44.68,77956.35,0.0,0.87846,6e-05,16.02597]
[1778936906545,44.68,77965.72,0.0,0.879,6e-05,15.97777]
[1778936907552,44.68,77973.93,0.0,0.87947,6e-05,15.93597]
[1778936908559,44.68,77970.6,0.0,0.87928,6e-05,15.95264]
[1778936909212,44.68,77970.6,0.0,0.87928,6e-05,15.95264]
[1778936909264,44.68,77970.6,0.0,0.87928,6e-05,15.95264]
[1778936909307,44.68,77970.6,0.0,0.87928,6e-05,15.95264]
[1778936914601,44.68,77971.01,0.0,0.87934,6e-05,15.94585]
[1778936918629,44.67,77974.15,0.0,0.87952,6e-05,15.92912]
[1778936921650,44.67,77977.17,0.0,0.8797,6e-05,15.9133]
[1778936923665,44.67,77974.22,0.0,0.87954,6e-05,15.92792]
[1778936924673,44.67,77970.16,0.0,0.87931,6e-05,15.94829]
[1778936926688,44.67,77966.69,0.0,0.87912,6e-05,15.96544]
[1778936931722,44.67,77964.95,0.0,0.87903,6e-05,15.97305]
[1778936936757,44.67,77965.12,0.0,0.87905,6e-05,15.97098]
[1778936941792,44.66,77964.85,0.0,0.87905,6e-05,15.97161]
[1778936946827,44.66,77959.88,0.0,0.87877,6e-05,15.99632]
[1778936947834,44.66,77955.83,0.0,0.87854,6e-05,16.01671]
[1778936952869,44.66,77953.84,0.0,0.87844,6e-05,16.02596]
[1778936957905,44.66,77952.94,0.0,0.87839,6e-05,16.02967]
[1778936962939,44.66,77953.13,0.0,0.87841,6e-05,16.02787]
[1778936967974,44.66,77952.68,0.0,0.8784,6e-05,16.02936]
[1778936973009,44.65,77952.63,0.0,0.87842,6e-05,16.02545]
[1778936978044,44.65,77950.51,0.0,0.87831,6e-05,16.03544]
[1778936984086,44.65,77950.55,0.0,0.87832,6e-05,16.03433]
[1778936989121,44.65,77950.38,0.0,0.87832,6e-05,16.03448]
[1778936993149,44.65,77953.35,0.0,0.8785,6e-05,16.01885]
[1778936998184,44.65,77951.37,0.0,0.87839,6e-05,16.02824]
[1778937003219,44.64,77951.28,0.0,0.87839,6e-05,16.02801]
[1778937008254,44.64,77951.33,0.0,0.8784,6e-05,16.02752]
[1778937013290,44.64,77951.38,0.0,0.8784,6e-05,16.02772]
[1778937019341,44.65,77955.8,0.0,0.87864,6e-05,16.00586]
[1778937020348,44.65,77960.16,0.0,0.87889,6e-05,15.98373]
[1778937025383,44.65,77964.3,0.0,0.87912,6e-05,15.96279]
[1778937029411,44.65,77972.27,0.0,0.87957,6e-05,15.92268]
[1778937035453,44.65,77974.38,0.0,0.87971,6e-05,15.90915]
[1778937040488,44.65,77975.2,0.0,0.87975,6e-05,15.90552]
[1778937045523,44.65,77976.45,0.0,0.87981,6e-05,15.89975]
[1778937050558,44.65,77977.39,0.0,0.87986,6e-05,15.8956]
[1778937054587,44.65,77980.19,0.0,0.88001,6e-05,15.88194]
[1778937061635,44.65,77975.68,0.0,0.87976,6e-05,15.90431]
[1778937062642,44.65,77969.93,0.0,0.87944,6e-05,15.93343]
[1778937065663,44.65,77966.98,0.0,0.87926,6e-05,15.94894]
[1778937067677,44.65,77964.12,0.0,0.8791,6e-05,15.96393]
[1778937072712,44.66,77962.65,0.0,0.879,6e-05,15.97245]
[1778937077747,44.66,77962.83,0.0,0.879,6e-05,15.97253]
[1778937082784,44.66,77962.02,0.0,0.87894,6e-05,15.97756]
[1778937087819,44.66,77962.12,0.0,0.87894,6e-05,15.9779]
[1778937093861,44.66,77961.48,0.0,0.87892,6e-05,15.97869]
[1778937098897,44.67,77959.16,0.0,0.87878,6e-05,15.99105]
[1778937103932,44.67,77956.62,0.0,0.87863,6e-05,16.00428]
[1778937108967,44.67,77956.04,0.0,0.87859,6e-05,16.00749]
[1778937115012,44.67,77949.41,0.0,0.87821,6e-05,16.04141]
[1778937116016,44.67,77942.42,0.0,0.87781,6e-05,16.07687]
[1778937121051,44.67,77942.67,0.0,0.87783,6e-05,16.07534]
[1778937126086,44.67,77943.19,0.0,0.87786,6e-05,16.07264]
[1778937128100,44.67,77939.51,0.0,0.87765,6e-05,16.09128]
[1778937133135,44.67,77938.0,0.0,0.87757,6e-05,16.09871]
[1778937138170,44.67,77936.47,0.0,0.87748,6e-05,16.10615]
[1778937144212,44.66,77936.48,0.0,0.87749,6e-05,16.10564]
[1778937149247,44.66,77936.46,0.0,0.87749,6e-05,16.10533]
[1778937156296,44.66,77936.44,0.0,0.87752,6e-05,16.10144]
[1778937159317,44.66,77926.0,0.0,0.87692,6e-05,16.15417]
[1778937160324,44.66,77918.95,0.0,0.87652,6e-05,16.18984]
[1778937166366,44.66,77916.31,0.0,0.87638,6e-05,16.20195]
[1778937171401,44.66,77913.33,0.0,0.87621,6e-05,16.21655]
[1778937176437,44.66,77913.33,0.0,0.87622,6e-05,16.21639]
[1778937181472,44.66,77912.22,0.0,0.87615,6e-05,16.22191]
[1778937186507,44.66,77911.34,0.0,0.8761,6e-05,16.22632]
[1778937187514,44.66,77907.68,0.0,0.87589,6e-05,16.24492]
[1778937188521,44.66,77903.14,0.0,0.87563,6e-05,16.26799]
[1778937189528,44.66,77897.5,0.0,0.8753,6e-05,16.29685]
[1778937190535,44.66,77892.44,0.0,0.875,6e-05,16.32274]
[1778937191542,44.66,77890.0,0.0,0.87486,6e-05,16.33524]
[1778937192549,44.66,77889.02,0.0,0.8748,6e-05,16.3403]
[1778937193556,44.66,77889.37,0.0,0.87482,6e-05,16.33856]
[1778937194563,44.66,77889.0,0.0,0.8748,6e-05,16.3405]
[1778937195570,44.66,77887.9,0.0,0.87474,6e-05,16.34616]
[1778937196577,44.66,77886.38,0.0,0.87465,6e-05,16.35394]
[1778937197584,44.66,77885.08,0.0,0.87457,6e-05,16.36059]
[1778937201612,44.66,77884.72,0.0,0.87455,6e-05,16.36251]
[1778937202622,44.66,77884.31,0.0,0.87453,6e-05,16.36461]
[1778937203626,44.66,77884.31,0.0,0.87453,6e-05,16.36461]
[1778937203906,44.66,77884.31,0.0,0.87453,6e-05,16.36461]
[1778937203938,44.66,77879.55,0.0,0.87425,6e-05,16.38889]
[1778937204633,44.66,77874.01,0.0,0.87392,6e-05,16.41714]
[1778937206648,44.66,77870.41,0.0,0.87371,6e-05,16.43562]
[1778937207599,44.66,77870.41,0.0,0.87371,6e-05,16.43562]
[1778937212331,44.66,77873.6,0.0,0.8739,6e-05,16.41909]
[1778937212382,44.66,77873.6,0.0,0.8739,6e-05,16.41909]
[1778937212559,44.66,77873.29,0.0,0.87391,6e-05,16.41718]
[1778937215712,44.66,77866.43,0.0,0.87351,6e-05,16.45204]
[1778937220747,44.66,77869.73,0.0,0.8737,6e-05,16.43476]
[1778937221862,44.66,77869.73,0.0,0.8737,6e-05,16.43476]
[1778937221912,44.66,77869.73,0.0,0.8737,6e-05,16.43476]
[1778937222059,44.66,77869.73,0.0,0.8737,6e-05,16.43476]
[1778937222276,44.66,77869.73,0.0,0.8737,6e-05,16.43476]
[1778937222315,44.66,77869.73,0.0,0.8737,6e-05,16.43476]
[1778937222326,44.66,77869.73,0.0,0.8737,6e-05,16.43476]
[1778937222415,44.66,77869.85,0.0,0.87371,6e-05,16.43401]
[1778937224872,44.66,77870.17,0.0,0.87373,6e-05,16.4323]
[1778937225058,44.66,77870.17,0.0,0.87373,6e-05,16.4323]
[1778937225131,44.66,77872.35,0.0,0.87386,6e-05,16.42104]
[1778937226789,44.66,77877.75,0.0,0.87418,6e-05,16.39345]
[1778937228803,44.66,77878.33,0.0,0.87421,6e-05,16.39046]
[1778937228855,44.66,77878.33,0.0,0.87421,6e-05,16.39046]
[1778937229061,44.66,77878.33,0.0,0.87421,6e-05,16.39046]
[1778937234845,44.66,77878.2,0.0,0.87421,6e-05,16.39106]
[1778937239881,44.66,77878.66,0.0,0.87423,6e-05,16.3887]
[1778937244916,44.66,77875.01,0.0,0.87401,6e-05,16.40778]
[1778937246822,44.66,77875.28,0.0,0.87403,6e-05,16.40656]
[1778937246867,44.66,77875.28,0.0,0.87403,6e-05,16.40656]
[1778937247064,44.66,77875.28,0.0,0.87403,6e-05,16.40656]
[1778937247440,44.66,77875.28,0.0,0.87403,6e-05,16.40656]
[1778937247492,44.66,77877.85,0.0,0.87418,6e-05,16.39361]
[1778937247562,44.66,77877.85,0.0,0.87418,6e-05,16.39361]
[1778937247937,44.66,77877.6,0.0,0.87416,6e-05,16.39507]
[1778937252972,44.66,77877.92,0.0,0.87417,6e-05,16.39432]
[1778937255734,44.66,77878.52,0.0,0.8742,6e-05,16.39163]
[1778937255810,44.66,77878.52,0.0,0.8742,6e-05,16.39163]
[1778937255931,44.66,77878.52,0.0,0.8742,6e-05,16.39163]
[1778937256458,44.66,77878.52,0.0,0.8742,6e-05,16.39163]
[1778937256560,44.66,77878.56,0.0,0.8742,6e-05,16.39161]
[1778937260324,44.66,77876.65,0.0,0.87408,6e-05,16.40187]
[1778937260375,44.66,77876.65,0.0,0.87408,6e-05,16.40187]
[1778937260410,44.66,77877.67,0.0,0.87414,6e-05,16.39685]
[1778937260565,44.66,77877.67,0.0,0.87414,6e-05,16.39685]
[1778937269089,44.67,77877.73,0.0,0.87413,6e-05,16.39814]
[1778937274124,44.67,77877.52,0.0,0.87412,6e-05,16.39669]
[1778937279159,44.67,77878.17,0.0,0.87415,6e-05,16.39428]
[1778937281742,44.67,77878.13,0.0,0.87415,6e-05,16.39485]
[1778937281788,44.67,77878.13,0.0,0.87415,6e-05,16.39485]
[1778937281810,44.67,77878.13,0.0,0.87415,6e-05,16.39485]
[1778937282411,44.67,77878.13,0.0,0.87415,6e-05,16.39485]
[1778937282466,44.67,77878.13,0.0,0.87415,6e-05,16.39485]
[1778937282563,44.67,77878.63,0.0,0.87417,6e-05,16.39248]
[1778937283187,44.67,77878.31,0.0,0.87415,6e-05,16.3943]
[1778937288222,44.67,77877.26,0.0,0.87408,6e-05,16.40055]
[1778937291358,44.67,77876.58,0.0,0.87404,6e-05,16.40436]
[1778937291407,44.67,77876.58,0.0,0.87404,6e-05,16.40436]
[1778937291563,44.67,77876.64,0.0,0.87404,6e-05,16.40422]
[1778937292189,44.67,77876.64,0.0,0.87404,6e-05,16.40422]
[1778937292234,44.67,77876.64,0.0,0.87404,6e-05,16.40422]
[1778937292310,44.67,77876.64,0.0,0.87404,6e-05,16.40422]
[1778937292397,44.67,77876.53,0.0,0.87403,6e-05,16.40494]
[1778937294490,44.67,77876.59,0.0,0.87403,6e-05,16.4048]
[1778937295561,44.68,77876.25,0.0,0.87401,6e-05,16.40687]
[1778937301078,44.68,77876.96,0.0,0.87404,6e-05,16.40407]
[1778937301128,44.68,77876.96,0.0,0.87404,6e-05,16.40407]
[1778937301309,44.68,77876.96,0.0,0.87404,6e-05,16.40407]
[1778937301313,44.68,77877.03,0.0,0.87404,6e-05,16.40388]
[1778937302350,44.68,77877.03,0.0,0.87404,6e-05,16.40388]
[1778937302369,44.68,77877.03,0.0,0.87404,6e-05,16.40388]
[1778937302562,44.68,77877.07,0.0,0.87405,6e-05,16.40385]
[1778937302992,44.68,77877.07,0.0,0.87405,6e-05,16.40385]
[1778937305571,44.68,77876.83,0.0,0.87403,6e-05,16.40556]
[1778937311446,44.68,77878.62,0.0,0.87412,6e-05,16.39717]
[1778937311490,44.68,77878.62,0.0,0.87412,6e-05,16.39717]
[1778937311515,44.68,77880.96,0.0,0.87426,6e-05,16.3854]
[1778937311565,44.68,77880.96,0.0,0.87426,6e-05,16.3854]
[1778937316550,44.68,77881.05,0.0,0.87425,6e-05,16.3857]
[1778937316566,44.68,77881.05,0.0,0.87425,6e-05,16.3857]
[1778937326077,44.69,77880.01,0.0,0.87418,6e-05,16.39249]
[1778937327563,44.69,77880.33,0.0,0.87419,6e-05,16.39104]
[1778937328712,44.69,77880.35,0.0,0.87419,6e-05,16.39138]
[1778937328763,44.69,77880.35,0.0,0.87419,6e-05,16.39138]
[1778937328811,44.69,77880.35,0.0,0.87419,6e-05,16.39138]
[1778937329512,44.69,77879.26,0.0,0.87412,6e-05,16.39718]
[1778937335554,44.69,77879.7,0.0,0.87415,6e-05,16.39297]
[1778937339160,44.69,77880.14,0.0,0.87417,6e-05,16.39122]
[1778937339212,44.69,77880.14,0.0,0.87417,6e-05,16.39122]
[1778937339312,44.69,77880.14,0.0,0.87417,6e-05,16.39122]
[1778937339911,44.69,77880.14,0.0,0.87417,6e-05,16.3917]
[1778937339971,44.69,77880.14,0.0,0.87417,6e-05,16.3917]
[1778937340060,44.69,77880.14,0.0,0.87417,6e-05,16.3917]
[1778937340159,44.69,77880.14,0.0,0.87417,6e-05,16.39191]
[1778937345624,44.7,77880.18,0.0,0.87416,6e-05,16.39268]
[1778937346996,44.7,77880.18,0.0,0.87416,6e-05,16.39268]
[1778937347041,44.7,77880.18,0.0,0.87416,6e-05,16.39268]
[1778937347061,44.7,77880.18,0.0,0.87416,6e-05,16.39268]
[1778937352674,44.7,77879.9,0.0,0.87413,6e-05,16.3953]
[1778937357710,44.7,77879.36,0.0,0.87409,6e-05,16.39887]
[1778937359970,44.7,77879.4,0.0,0.87409,6e-05,16.39883]
[1778937360013,44.7,77879.4,0.0,0.87409,6e-05,16.39883]
[1778937360066,44.7,77879.4,0.0,0.87409,6e-05,16.39883]
[1778937361071,44.7,77878.73,0.0,0.87405,6e-05,16.40256]
[1778937361155,44.7,77878.73,0.0,0.87405,6e-05,16.40256]
[1778937361310,44.7,77878.73,0.0,0.87405,6e-05,16.40256]
[1778937361410,44.7,77878.79,0.0,0.87405,6e-05,16.4024]
[1778937366772,44.7,77878.58,0.0,0.87403,6e-05,16.40431]
[1778937369738,44.7,77878.6,0.0,0.87402,6e-05,16.40451]
[1778937369787,44.7,77878.6,0.0,0.87402,6e-05,16.40451]
[1778937369812,44.7,77878.6,0.0,0.87402,6e-05,16.40451]
[1778937371047,44.7,77878.74,0.0,0.87403,6e-05,16.40394]
[1778937371063,44.7,77878.74,0.0,0.87403,6e-05,16.40394]
[1778937371095,44.7,77878.74,0.0,0.87403,6e-05,16.40394]
[1778937371196,44.7,77879.03,0.0,0.87405,6e-05,16.40277]
[1778937376842,44.71,77880.16,0.0,0.8741,6e-05,16.3978]
[1778937378548,44.71,77880.16,0.0,0.8741,6e-05,16.3978]
[1778937378562,44.71,77880.16,0.0,0.8741,6e-05,16.3978]
[1778937379357,44.71,77880.13,0.0,0.8741,6e-05,16.39811]
[1778937379404,44.71,77880.13,0.0,0.8741,6e-05,16.39811]
[1778937379562,44.71,77880.13,0.0,0.8741,6e-05,16.39811]
[1778937379523,44.71,77880.17,0.0,0.8741,6e-05,16.39823]
[1778937384898,44.71,77880.71,0.0,0.87412,6e-05,16.39629]
[1778937392955,44.71,77881.17,0.0,0.87415,6e-05,16.39185]
[1778937401011,44.71,77881.17,0.0,0.87414,6e-05,16.39331]
[1778937406046,44.72,77881.3,0.0,0.87414,6e-05,16.39344]
[1778937412088,44.72,77881.26,0.0,0.87412,6e-05,16.39458]
[1778937422158,44.72,77881.26,0.0,0.87411,6e-05,16.39609]
[1778937428844,44.72,77881.3,0.0,0.87411,6e-05,16.39618]
[1778937434245,44.73,77881.3,0.0,0.87409,6e-05,16.39763]
[1778937437132,44.73,77881.3,0.0,0.87409,6e-05,16.39763]
[1778937437183,44.73,77881.3,0.0,0.87409,6e-05,16.39763]
[1778937437310,44.73,77881.3,0.0,0.87409,6e-05,16.39763]
[1778937438648,44.73,77881.3,0.0,0.87409,6e-05,16.39805]
[1778937438807,44.73,77881.01,0.0,0.87407,6e-05,16.39967]
[1778937439067,44.73,77881.01,0.0,0.87407,6e-05,16.39967]
[1778937439165,44.73,77881.01,0.0,0.87407,6e-05,16.39981]
[1778937445322,44.73,77880.9,0.0,0.87405,6e-05,16.40119]
[1778937458414,44.73,77881.15,0.0,0.87407,6e-05,16.3983]
[1778937460760,44.73,77880.9,0.0,0.87405,6e-05,16.39984]
[1778937460802,44.73,77880.9,0.0,0.87405,6e-05,16.39984]
[1778937460809,44.73,77880.9,0.0,0.87405,6e-05,16.39984]
[1778937461488,44.73,77880.9,0.0,0.87405,6e-05,16.39984]
[1778937461561,44.73,77880.9,0.0,0.87405,6e-05,16.39984]
[1778937461641,44.73,77880.93,0.0,0.87405,6e-05,16.39982]
[1778937461809,44.73,77880.93,0.0,0.87405,6e-05,16.39982]
[1778937466573,44.73,77879.22,0.0,0.87394,6e-05,16.40904]
[1778937466625,44.73,77879.22,0.0,0.87394,6e-05,16.40904]
[1778937466812,44.73,77874.8,0.0,0.87368,6e-05,16.43165]
[1778937468534,44.74,77872.75,0.0,0.87356,6e-05,16.44217]
[1778937468562,44.74,77872.75,0.0,0.87356,6e-05,16.44217]
[1778937468651,44.74,77872.06,0.0,0.87352,6e-05,16.44574]
[1778937468812,44.74,77872.06,0.0,0.87352,6e-05,16.44574]
[1778937474526,44.74,77871.24,0.0,0.87347,6e-05,16.45025]
[1778937475963,44.74,77870.04,0.0,0.8734,6e-05,16.45641]
[1778937476012,44.74,77870.04,0.0,0.8734,6e-05,16.45641]
[1778937476061,44.74,77870.04,0.0,0.8734,6e-05,16.45641]
[1778937478048,44.74,77868.74,0.0,0.87332,6e-05,16.4631]
[1778937478062,44.74,77868.74,0.0,0.87332,6e-05,16.4631]
[1778937478100,44.74,77868.74,0.0,0.87332,6e-05,16.4631]
[1778937478554,44.74,77867.98,0.0,0.87328,6e-05,16.46701]
[1778937481684,44.74,77867.84,0.0,0.87327,6e-05,16.46781]
[1778937481808,44.74,77868.01,0.0,0.87328,6e-05,16.46699]
[1778937482582,44.74,77865.99,0.0,0.87316,6e-05,16.47731]
[1778937483984,44.74,77863.9,0.0,0.87304,6e-05,16.48797]
[1778937484032,44.74,77863.9,0.0,0.87304,6e-05,16.48797]
[1778937484061,44.74,77863.9,0.0,0.87304,6e-05,16.48797]
[1778937488625,44.74,77857.73,0.0,0.87267,6e-05,16.5193]
[1778937488854,44.74,77857.73,0.0,0.87267,6e-05,16.5193]
[1778937488897,44.74,77857.73,0.0,0.87267,6e-05,16.5193]
[1778937489062,44.74,77857.73,0.0,0.87267,6e-05,16.5193]
[1778937489633,44.74,77857.58,0.0,0.87267,6e-05,16.52002]
[1778937491052,44.74,77856.19,0.0,0.87259,6e-05,16.52705]
[1778937491062,44.74,77856.19,0.0,0.87259,6e-05,16.52705]
[1778937491227,44.74,77856.19,0.0,0.87259,6e-05,16.52705]
[1778937491310,44.74,77856.19,0.0,0.87259,6e-05,16.52705]
[1778937491646,44.74,77850.02,0.0,0.87222,6e-05,16.55844]
[1778937493570,44.74,77848.02,0.0,0.87211,6e-05,16.56853]
[1778937497700,44.73,77851.53,0.0,0.87232,6e-05,16.55012]
[1778937497810,44.73,77852.06,0.0,0.87235,6e-05,16.54732]
[1778937497919,44.73,77852.06,0.0,0.87235,6e-05,16.54732]
[1778937498357,44.73,77852.06,0.0,0.87235,6e-05,16.54732]
[1778937498407,44.73,77852.06,0.0,0.87235,6e-05,16.54732]
[1778937498560,44.73,77852.06,0.0,0.87235,6e-05,16.54732]
[1778937498696,44.73,77852.02,0.0,0.87235,6e-05,16.54744]
[1778937501189,44.73,77852.38,0.0,0.87237,6e-05,16.54543]
[1778937501450,44.73,77852.38,0.0,0.87237,6e-05,16.54543]
[1778937501457,44.73,77852.38,0.0,0.87237,6e-05,16.54534]
[1778937501739,44.73,77863.46,0.0,0.87303,6e-05,16.48886]
[1778937502728,44.73,77877.32,0.0,0.87384,6e-05,16.41817]
[1778937504622,44.73,77877.32,0.0,0.87384,6e-05,16.41817]
[1778937504669,44.73,77877.32,0.0,0.87384,6e-05,16.41817]
[1778937503731,44.73,77878.31,0.0,0.8739,6e-05,16.41313]
[1778937505191,44.73,77878.31,0.0,0.8739,6e-05,16.41313]
[1778937506000,44.73,77878.4,0.0,0.8739,6e-05,16.4127]
[1778937506003,44.73,77878.4,0.0,0.8739,6e-05,16.4127]
[1778937506062,44.73,77878.4,0.0,0.8739,6e-05,16.4127]
[1778937506161,44.73,77878.4,0.0,0.8739,6e-05,16.41271]
[1778937508957,44.73,77878.29,0.0,0.87389,6e-05,16.41328]
[1778937509009,44.73,77878.29,0.0,0.87389,6e-05,16.41328]
[1778937509313,44.73,77878.29,0.0,0.87389,6e-05,16.41328]
[1778937514724,44.73,77883.78,0.0,0.87424,6e-05,16.38184]
[1778937514841,44.73,77883.29,0.0,0.87421,6e-05,16.3843]
[1778937515144,44.73,77883.29,0.0,0.87421,6e-05,16.3843]
[1778937515196,44.73,77883.68,0.0,0.87423,6e-05,16.38224]
[1778937520853,44.73,77885.39,0.0,0.87434,6e-05,16.3731]
[1778937524381,44.73,77885.02,0.0,0.87432,6e-05,16.37485]
[1778937524391,44.73,77885.02,0.0,0.87432,6e-05,16.37485]
[1778937524564,44.73,77885.02,0.0,0.87432,6e-05,16.37485]
[1778937524664,44.73,77885.34,0.0,0.87434,6e-05,16.37307]
[1778937529919,44.73,77884.04,0.0,0.87427,6e-05,16.37929]
[1778937532733,44.73,77882.88,0.0,0.8742,6e-05,16.3851]
[1778937532783,44.73,77881.87,0.0,0.87414,6e-05,16.39014]
[1778937532811,44.73,77881.87,0.0,0.87414,6e-05,16.39014]
[1778937532940,44.73,77881.82,0.0,0.87414,6e-05,16.39029]
[1778937537976,44.73,77882.18,0.0,0.87416,6e-05,16.38816]
[1778937542059,44.73,77883.7,0.0,0.87425,6e-05,16.38035]
[1778937542110,44.73,77883.7,0.0,0.87425,6e-05,16.38035]
[1778937542311,44.73,77883.7,0.0,0.87425,6e-05,16.38035]
[1778937542406,44.73,77884.54,0.0,0.8743,6e-05,16.37604]
[1778937549053,44.73,77883.78,0.0,0.87426,6e-05,16.37981]
[1778937558117,44.73,77884.64,0.0,0.87431,6e-05,16.37524]
[1778937559724,44.73,77884.64,0.0,0.87431,6e-05,16.37524]
[1778937559765,44.73,77884.72,0.0,0.87432,6e-05,16.37479]
[1778937559792,44.73,77884.72,0.0,0.87432,6e-05,16.37479]
[1778937559812,44.73,77884.72,0.0,0.87432,6e-05,16.37479]
[1778937560131,44.73,77884.17,0.0,0.87428,6e-05,16.37759]
[1778937565166,44.73,77884.29,0.0,0.87429,6e-05,16.37685]
[1778937570204,44.73,77885.2,0.0,0.87435,6e-05,16.37201]
[1778937570955,44.73,77885.2,0.0,0.87435,6e-05,16.37201]
[1778937571062,44.73,77885.2,0.0,0.87435,6e-05,16.37201]
[1778937571225,44.73,77886.18,0.0,0.87443,6e-05,16.36352]
[1778937572283,44.73,77886.18,0.0,0.87443,6e-05,16.36352]
[1778937572335,44.73,77892.68,0.0,0.87481,6e-05,16.33036]
[1778937573316,44.73,77892.68,0.0,0.87481,6e-05,16.33036]
[1778937573368,44.73,77900.04,0.0,0.87524,6e-05,16.29268]
[1778937575239,44.73,77901.13,0.0,0.8753,6e-05,16.28675]
[1778937579820,44.72,77904.1,0.0,0.87548,6e-05,16.27094]
[1778937581077,44.72,77904.01,0.0,0.87548,6e-05,16.27125]
[1778937581128,44.72,77904.01,0.0,0.87548,6e-05,16.27125]
[1778937581314,44.72,77904.01,0.0,0.87548,6e-05,16.27125]
[1778937581364,44.72,77904.52,0.0,0.87551,6e-05,16.26851]
[1778937584302,44.72,77911.98,0.0,0.87595,6e-05,16.23024]
[1778937585911,44.72,77914.33,0.0,0.87608,6e-05,16.21822]
[1778937585956,44.72,77914.33,0.0,0.87608,6e-05,16.21822]
[1778937586316,44.72,77916.85,0.0,0.87623,6e-05,16.20537]
[1778937587313,44.72,77916.85,0.0,0.87623,6e-05,16.20537]
[1778937587323,44.72,77920.82,0.0,0.87646,6e-05,16.18519]
[1778937588330,44.72,77924.48,0.0,0.87667,6e-05,16.16661]
[1778937589337,44.72,77933.04,0.0,0.87716,6e-05,16.12321]
[1778937591048,44.72,77936.05,0.0,0.87733,6e-05,16.10804]
[1778937592365,44.72,77941.53,0.0,0.87765,6e-05,16.08034]
[1778937593372,44.72,77950.44,0.0,0.87815,6e-05,16.03527]
[1778937594232,44.72,77950.44,0.0,0.87815,6e-05,16.03527]
[1778937594269,44.72,77950.44,0.0,0.87815,6e-05,16.03527]
[1778937594309,44.72,77950.44,0.0,0.87815,6e-05,16.03527]
[1778937594379,44.72,77954.81,0.0,0.8784,6e-05,16.01329]
[1778937596564,44.72,77958.18,0.0,0.87859,6e-05,15.9964]
[1778937601429,44.72,77954.24,0.0,0.87836,6e-05,16.01682]
[1778937605457,44.73,77950.99,0.0,0.87817,6e-05,16.03344]
[1778937607471,44.73,77946.63,0.0,0.87792,6e-05,16.05568]
[1778937609485,44.73,77942.78,0.0,0.8777,6e-05,16.07534]
[1778937612506,44.73,77938.74,0.0,0.87747,6e-05,16.09598]
[1778937618548,44.73,77938.91,0.0,0.87748,6e-05,16.09523]
[1778937623583,44.73,77938.59,0.0,0.87746,6e-05,16.09705]
[1778937628620,44.73,77938.34,0.0,0.87744,6e-05,16.09897]
[1778937633655,44.73,77937.56,0.0,0.87741,6e-05,16.10012]
[1778937638691,44.73,77936.42,0.0,0.87733,6e-05,16.10654]
[1778937640704,44.73,77940.49,0.0,0.87756,6e-05,16.08616]
[1778937645740,44.73,77942.1,0.0,0.87765,6e-05,16.07825]
[1778937646747,44.73,77945.51,0.0,0.87785,6e-05,16.06101]
[1778937651782,44.73,77943.66,0.0,0.87774,6e-05,16.07054]
[1778937657824,44.73,77943.43,0.0,0.87772,6e-05,16.07195]
[1778937662864,44.73,77943.48,0.0,0.87772,6e-05,16.07191]
[1778937665885,44.73,77946.8,0.0,0.87791,6e-05,16.05522]
[1778937670920,44.73,77951.05,0.0,0.87815,6e-05,16.03393]
[1778937676962,44.74,77951.6,0.0,0.87818,6e-05,16.03163]
[1778937683008,44.74,77950.84,0.0,0.87813,6e-05,16.03602]
[1778937688043,44.74,77954.28,0.0,0.87832,6e-05,16.01905]
[1778937693078,44.74,77954.38,0.0,0.87834,6e-05,16.01576]
[1778937702141,44.74,77954.84,0.0,0.87835,6e-05,16.01458]
[1778937704948,44.74,77955.05,0.0,0.87837,6e-05,16.01366]
[1778937705332,44.74,77954.95,0.0,0.87836,6e-05,16.0143]
[1778937705361,44.74,77949.06,0.0,0.87802,6e-05,16.04425]
[1778937706169,44.74,77932.8,0.0,0.87709,6e-05,16.12695]
[1778937707226,44.74,77928.61,0.0,0.87685,6e-05,16.14836]
[1778937708183,44.74,77928.22,0.0,0.87682,6e-05,16.15042]
[1778937709003,44.74,77928.22,0.0,0.87682,6e-05,16.15042]
[1778937709190,44.74,77924.49,0.0,0.87661,6e-05,16.1694]
[1778937710197,44.74,77921.23,0.0,0.87642,6e-05,16.18598]
[1778937711576,44.74,77921.23,0.0,0.87642,6e-05,16.18598]
[1778937711628,44.74,77921.23,0.0,0.87642,6e-05,16.18598]
[1778937711809,44.74,77921.23,0.0,0.87642,6e-05,16.18598]
[1778937717246,44.74,77921.89,0.0,0.87646,6e-05,16.18265]
[1778937722281,44.74,77922.3,0.0,0.87648,6e-05,16.18057]
[1778937728323,44.74,77922.24,0.0,0.87648,6e-05,16.18072]
[1778937733358,44.74,77922.31,0.0,0.87649,6e-05,16.17987]
[1778937738393,44.74,77922.16,0.0,0.87648,6e-05,16.18021]
[1778937739815,44.74,77922.16,0.0,0.87648,6e-05,16.18021]
[1778937739823,44.74,77922.16,0.0,0.87648,6e-05,16.18021]
[1778937740059,44.74,77922.48,0.0,0.8765,6e-05,16.1785]
[1778937745442,44.74,77923.1,0.0,0.87654,6e-05,16.17491]
[1778937750477,44.74,77920.52,0.0,0.8764,6e-05,16.18771]
[1778937752491,44.74,77917.59,0.0,0.87625,6e-05,16.19915]
[1778937753240,44.74,77917.59,0.0,0.87625,6e-05,16.19915]
[1778937753292,44.74,77917.59,0.0,0.87625,6e-05,16.19915]
[1778937753312,44.74,77917.59,0.0,0.87625,6e-05,16.19915]
[1778937758535,44.74,77915.9,0.0,0.87615,6e-05,16.20758]
[1778937759430,44.74,77915.9,0.0,0.87615,6e-05,16.20758]
[1778937759492,44.74,77915.9,0.0,0.87615,6e-05,16.20758]
[1778937759565,44.74,77915.9,0.0,0.87615,6e-05,16.20758]
[1778937759666,44.74,77915.33,0.0,0.87612,6e-05,16.21044]
[1778937761556,44.74,77911.36,0.0,0.87589,6e-05,16.23053]
[1778937763570,44.74,77907.77,0.0,0.87569,6e-05,16.24863]
[1778937764577,44.74,77900.79,0.0,0.87528,6e-05,16.284]
[1778937765587,44.74,77893.49,0.0,0.87486,6e-05,16.32119]
[1778937766594,44.74,77889.91,0.0,0.87465,6e-05,16.33942]
[1778937770645,44.74,77890.06,0.0,0.87466,6e-05,16.33867]
[1778937770697,44.74,77890.06,0.0,0.87466,6e-05,16.33867]
[1778937770810,44.74,77890.06,0.0,0.87466,6e-05,16.33867]
[1778937776665,44.74,77889.96,0.0,0.87465,6e-05,16.33918]
[1778937781699,44.74,77889.89,0.0,0.87465,6e-05,16.33954]
[1778937786951,44.74,77890.6,0.0,0.87469,6e-05,16.33592]
[1778937791960,44.74,77890.36,0.0,0.87468,6e-05,16.33715]
[1778937792012,44.74,77890.36,0.0,0.87468,6e-05,16.33715]
[1778937792060,44.74,77890.29,0.0,0.87467,6e-05,16.33751]
[1778937797811,44.74,77893.27,0.0,0.87485,6e-05,16.32244]
[1778937800832,44.74,77896.42,0.0,0.87503,6e-05,16.30651]
[1778937803465,44.74,77896.49,0.0,0.87503,6e-05,16.3062]
[1778937803514,44.74,77896.49,0.0,0.87503,6e-05,16.3062]
[1778937803562,44.74,77896.49,0.0,0.87503,6e-05,16.3062]
[1778937808888,44.74,77898.1,0.0,0.87512,6e-05,16.29833]
[1778937810857,44.74,77898.54,0.0,0.87515,6e-05,16.29615]
[1778937810862,44.74,77898.54,0.0,0.87515,6e-05,16.29615]
[1778937811063,44.74,77898.37,0.0,0.87514,6e-05,16.29707]
[1778937816944,44.74,77902.09,0.0,0.87538,6e-05,16.27392]
[1778937820599,44.74,77902.74,0.0,0.87542,6e-05,16.27025]
[1778937820650,44.74,77902.74,0.0,0.87542,6e-05,16.27025]
[1778937820811,44.74,77902.74,0.0,0.87542,6e-05,16.27025]
[1778937826007,44.74,77901.61,0.0,0.87537,6e-05,16.2753]
[1778937830889,44.73,77900.35,0.0,0.8753,6e-05,16.28122]
[1778937830941,44.73,77900.35,0.0,0.8753,6e-05,16.28122]
[1778937831063,44.73,77900.35,0.0,0.8753,6e-05,16.28122]
[1778937837087,44.73,77899.84,0.0,0.87528,6e-05,16.28297]
[1778937841156,44.73,77897.9,0.0,0.87517,6e-05,16.29247]
[1778937841207,44.73,77897.9,0.0,0.87517,6e-05,16.29247]
[1778937841314,44.73,77897.9,0.0,0.87517,6e-05,16.29247]
[1778937847157,44.73,77898.34,0.0,0.8752,6e-05,16.28929]
[1778937851037,44.73,77897.94,0.0,0.87518,6e-05,16.29103]
[1778937851068,44.73,77897.94,0.0,0.87518,6e-05,16.29103]
[1778937851082,44.73,77897.94,0.0,0.87518,6e-05,16.29103]
[1778937856221,44.73,77898.14,0.0,0.87521,6e-05,16.28897]
[1778937858776,44.73,77898.36,0.0,0.87522,6e-05,16.28769]
[1778937858811,44.73,77898.36,0.0,0.87522,6e-05,16.28769]
[1778937860249,44.73,77892.63,0.0,0.87489,6e-05,16.31636]
[1778937865037,44.72,77889.77,0.0,0.87473,6e-05,16.3303]
[1778937865069,44.72,77889.77,0.0,0.87473,6e-05,16.3303]
[1778937865089,44.72,77889.77,0.0,0.87473,6e-05,16.3303]
[1778937864277,44.72,77886.1,0.0,0.87452,6e-05,16.34875]
[1778937865648,44.72,77886.1,0.0,0.87452,6e-05,16.34875]
[1778937865809,44.72,77886.1,0.0,0.87452,6e-05,16.34875]
[1778937871326,44.72,77885.14,0.0,0.87451,6e-05,16.34841]
[1778937878375,44.72,77885.14,0.0,0.87453,6e-05,16.34659]
[1778937881396,44.71,77881.27,0.0,0.87431,6e-05,16.36546]
[1778937882403,44.71,77878.02,0.0,0.87412,6e-05,16.38196]
[1778937883410,44.71,77874.79,0.0,0.87393,6e-05,16.39832]
[1778937885649,44.71,77872.1,0.0,0.87378,6e-05,16.41192]
[1778937885661,44.71,77872.1,0.0,0.87378,6e-05,16.41192]
[1778937885813,44.71,77872.1,0.0,0.87378,6e-05,16.41192]
[1778937893487,44.71,77869.2,0.0,0.87362,6e-05,16.42572]
[1778937898522,44.71,77869.3,0.0,0.87363,6e-05,16.42467]
[1778937901699,44.71,77868.37,0.0,0.87358,6e-05,16.42918]
[1778937905328,44.71,77865.77,0.0,0.87343,6e-05,16.44179]
[1778937905378,44.71,77865.77,0.0,0.87343,6e-05,16.44179]
[1778937905565,44.71,77865.77,0.0,0.87343,6e-05,16.44179]
[1778937910606,44.71,77867.02,0.0,0.87352,6e-05,16.43465]
[1778937915641,44.71,77867.34,0.0,0.87354,6e-05,16.43239]
[1778937917123,44.71,77867.34,0.0,0.87354,6e-05,16.43239]
[1778937917165,44.71,77867.33,0.0,0.87354,6e-05,16.43232]
[1778937917312,44.71,77867.33,0.0,0.87354,6e-05,16.43232]
[1778937922690,44.7,77867.62,0.0,0.87357,6e-05,16.4301]
[1778937926538,44.7,77867.6,0.0,0.87357,6e-05,16.42989]
[1778937926565,44.7,77867.6,0.0,0.87357,6e-05,16.42989]
[1778937926586,44.7,77867.6,0.0,0.87357,6e-05,16.42989]
[1778937928830,44.7,77869.63,0.0,0.87369,6e-05,16.41938]
[1778937929058,44.7,77869.63,0.0,0.87369,6e-05,16.41938]
[1778937934777,44.7,77870.27,0.0,0.87375,6e-05,16.41222]
[1778937935938,44.7,77870.27,0.0,0.87375,6e-05,16.41222]
[1778937936006,44.7,77870.27,0.0,0.87375,6e-05,16.41222]
[1778937936066,44.7,77870.27,0.0,0.87375,6e-05,16.41222]
[1778937941826,44.7,77869.93,0.0,0.87374,6e-05,16.41342]
[1778937945025,44.7,77870.58,0.0,0.87378,6e-05,16.40989]
[1778937945063,44.7,77870.58,0.0,0.87378,6e-05,16.40989]
[1778937945231,44.7,77870.73,0.0,0.87379,6e-05,16.40902]
[1778937947059,44.7,77872.32,0.0,0.87388,6e-05,16.40082]
[1778937952905,44.7,77870.67,0.0,0.8738,6e-05,16.40851]
[1778937957941,44.7,77870.71,0.0,0.8738,6e-05,16.40777]
[1778937961289,44.7,77871.35,0.0,0.87385,6e-05,16.40418]
[1778937961310,44.7,77871.35,0.0,0.87385,6e-05,16.40418]
[1778937962112,44.7,77871.35,0.0,0.87385,6e-05,16.40418]
[1778937965059,44.7,77874.79,0.0,0.87405,6e-05,16.38636]
[1778937971033,44.69,77875.99,0.0,0.87413,6e-05,16.3797]
[1778937976068,44.69,77876.96,0.0,0.87419,6e-05,16.37439]
[1778937978025,44.69,77879.65,0.0,0.87434,6e-05,16.36062]
[1778937978062,44.69,77879.65,0.0,0.87434,6e-05,16.36062]
[1778937981903,44.69,77879.99,0.0,0.87437,6e-05,16.35878]
[1778937983062,44.69,77879.98,0.0,0.87437,6e-05,16.35869]
[1778937988152,44.69,77880.22,0.0,0.87438,6e-05,16.35715]
[1778937992593,44.69,77881.65,0.0,0.87449,6e-05,16.34626]
[1778937992639,44.69,77881.65,0.0,0.87449,6e-05,16.34626]
[1778937992809,44.69,77881.65,0.0,0.87449,6e-05,16.34626]
[1778937995201,44.69,77891.2,0.0,0.87505,6e-05,16.29732]
[1778937996144,44.69,77891.2,0.0,0.87505,6e-05,16.29732]
[1778937996196,44.69,77891.2,0.0,0.87505,6e-05,16.29732]
[1778937996312,44.69,77890.52,0.0,0.87501,6e-05,16.30059]
[1778938001914,44.69,77890.35,0.0,0.87501,6e-05,16.30054]
[1778938007286,44.69,77890.12,0.0,0.87501,6e-05,16.30066]
[1778938012269,44.69,77887.76,0.0,0.87488,6e-05,16.31195]
[1778938012310,44.69,77887.76,0.0,0.87488,6e-05,16.31195]
[1778938014634,44.68,77886.58,0.0,0.87482,6e-05,16.3176]
[1778938015059,44.68,77886.58,0.0,0.87482,6e-05,16.3176]
[1778938020820,44.68,77886.56,0.0,0.87483,6e-05,16.31671]
[1778938020871,44.68,77886.56,0.0,0.87483,6e-05,16.31671]
[1778938021061,44.68,77886.56,0.0,0.87483,6e-05,16.31671]
[1778938025859,44.68,77885.59,0.0,0.87478,6e-05,16.3208]
[1778938025909,44.68,77885.59,0.0,0.87478,6e-05,16.3208]
[1778938027064,44.68,77886.56,0.0,0.87484,6e-05,16.31549]
[1778938032462,44.68,77885.83,0.0,0.87481,6e-05,16.318]
[1778938036490,44.68,77876.02,0.0,0.87425,6e-05,16.36717]
[1778938037497,44.68,77869.23,0.0,0.87385,6e-05,16.40173]
[1778938042533,44.67,77867.76,0.0,0.87377,6e-05,16.40886]
[1778938047555,44.67,77867.1,0.0,0.87373,6e-05,16.41189]
[1778938053610,44.67,77870.45,0.0,0.87396,6e-05,16.39086]
[1778938058645,44.67,77870.71,0.0,0.87398,6e-05,16.38921]
[1778938063680,44.67,77870.59,0.0,0.87397,6e-05,16.3895]
[1778938065694,44.67,77874.05,0.0,0.87418,6e-05,16.37172]
[1778938070729,44.67,77877.91,0.0,0.8744,6e-05,16.35181]
[1778938072743,44.67,77883.73,0.0,0.87475,6e-05,16.3219]
[1778938073750,44.67,77887.61,0.0,0.87498,6e-05,16.30193]
[1778938078785,44.67,77887.68,0.0,0.87499,6e-05,16.3007]
[1778938084827,44.67,77888.57,0.0,0.87505,6e-05,16.29518]
[1778938089862,44.66,77889.21,0.0,0.8751,6e-05,16.29112]
[1778938090859,44.66,77889.21,0.0,0.8751,6e-05,16.29112]
[1778938091112,44.66,77889.21,0.0,0.8751,6e-05,16.29112]
[1778938092542,44.66,77892.58,0.0,0.8753,6e-05,16.27368]
[1778938093892,44.66,77902.19,0.0,0.87586,6e-05,16.22454]
[1778938095906,44.66,77905.17,0.0,0.87603,6e-05,16.20932]
[1778938100941,44.66,77905.98,0.0,0.87608,6e-05,16.20514]
[1778938101948,44.66,77901.42,0.0,0.87581,6e-05,16.22833]
[1778938102955,44.66,77893.21,0.0,0.87534,6e-05,16.27007]
[1778938106984,44.66,77893.69,0.0,0.87537,6e-05,16.2672]
[1778938107990,44.66,77897.55,0.0,0.8756,6e-05,16.24745]
[1778938111011,44.66,77901.98,0.0,0.87588,6e-05,16.22131]
[1778938116046,44.66,77903.01,0.0,0.87594,6e-05,16.21596]
[1778938119067,44.66,77906.17,0.0,0.87612,6e-05,16.19986]
[1778938124102,44.66,77906.18,0.0,0.87612,6e-05,16.19986]
[1778938129138,44.66,77906.08,0.0,0.87611,6e-05,16.20044]
[1778938134172,44.66,77908.23,0.0,0.87624,6e-05,16.1896]
[1778938139207,44.66,77908.8,0.0,0.87627,6e-05,16.18687]
[1778938144242,44.66,77909.14,0.0,0.87628,6e-05,16.18532]
[1778938149277,44.66,77909.13,0.0,0.87628,6e-05,16.18558]
[1778938156326,44.66,77908.65,0.0,0.87625,6e-05,16.18824]
[1778938161361,44.66,77909.06,0.0,0.87627,6e-05,16.18633]
[1778938166396,44.66,77910.37,0.0,0.87635,6e-05,16.17987]
[1778938167403,44.66,77916.68,0.0,0.87671,6e-05,16.14785]
[1778938168410,44.66,77926.55,0.0,0.87728,6e-05,16.0978]
[1778938169417,44.66,77929.18,0.0,0.87743,6e-05,16.08443]
[1778938174453,44.66,77929.55,0.0,0.87747,6e-05,16.07916]
[1778938178480,44.66,77935.1,0.0,0.87779,6e-05,16.05101]
[1778938181502,44.66,77939.0,0.0,0.87801,6e-05,16.03135]
[1778938186536,44.66,77941.12,0.0,0.87813,6e-05,16.02097]
[1778938191571,44.67,77941.74,0.0,0.87816,6e-05,16.01848]
[1778938196606,44.67,77941.33,0.0,0.87812,6e-05,16.02152]
[1778938200634,44.67,77937.59,0.0,0.8779,6e-05,16.04121]
[1778938201641,44.67,77934.71,0.0,0.87773,6e-05,16.05595]
[1778938206676,44.67,77936.17,0.0,0.87781,6e-05,16.04908]
[1778938211711,44.67,77935.88,0.0,0.87779,6e-05,16.05068]
[1778938216746,44.67,77935.21,0.0,0.87775,6e-05,16.05415]
[1778938221781,44.67,77934.86,0.0,0.87773,6e-05,16.05594]
[1778938222788,44.67,77926.95,0.0,0.87728,6e-05,16.09609]
[1778938223795,44.67,77918.42,0.0,0.87679,6e-05,16.13958]
[1778938225809,44.67,77917.82,0.0,0.87675,6e-05,16.14278]
[1778938229839,44.67,77922.75,0.0,0.87703,6e-05,16.1182]
[1778938230846,44.67,77928.79,0.0,0.87738,6e-05,16.08767]
[1778938232860,44.67,77932.47,0.0,0.8776,6e-05,16.06597]
[1778938237895,44.68,77935.09,0.0,0.87775,6e-05,16.05341]
[1778938241923,44.68,77938.49,0.0,0.87794,6e-05,16.03654]
[1778938243937,44.68,77941.45,0.0,0.8781,6e-05,16.02171]
[1778938251993,44.68,77941.97,0.0,0.87813,6e-05,16.01946]
[1778938257030,44.68,77942.66,0.0,0.87817,6e-05,16.01621]
[1778938262066,44.68,77942.53,0.0,0.87816,6e-05,16.01715]
[1778938267101,44.68,77943.93,0.0,0.87823,6e-05,16.01034]
[1778938270122,44.68,77936.64,0.0,0.87781,6e-05,16.04748]
[1778938271129,44.68,77931.81,0.0,0.87754,6e-05,16.07199]
[1778938276164,44.68,77930.63,0.0,0.87747,6e-05,16.07782]
[1778938283213,44.68,77929.99,0.0,0.87744,6e-05,16.08087]
[1778938288248,44.68,77930.48,0.0,0.87747,6e-05,16.07818]
[1778938291269,44.68,77934.08,0.0,0.8777,6e-05,16.05644]
[1778938293283,44.68,77938.0,0.0,0.87792,6e-05,16.03656]
[1778938298319,44.68,77940.37,0.0,0.87805,6e-05,16.02467]
[1778938303354,44.68,77940.4,0.0,0.87805,6e-05,16.0247]
[1778938308389,44.68,77941.97,0.0,0.87814,6e-05,16.0169]
[1778938310403,44.68,77945.74,0.0,0.87836,6e-05,15.99788]
[1778938313424,44.68,77948.94,0.0,0.87854,6e-05,15.98194]
[1778938319103,44.68,77949.15,0.0,0.87854,6e-05,15.98132]
[1778938319155,44.68,77949.15,0.0,0.87854,6e-05,15.98132]
[1778938319311,44.68,77949.15,0.0,0.87854,6e-05,15.98132]
[1778938322487,44.68,77943.37,0.0,0.8782,6e-05,16.01136]
[1778938323494,44.68,77934.74,0.0,0.87771,6e-05,16.0553]
[1778938326925,44.68,77935.38,0.0,0.87774,6e-05,16.05236]
[1778938327368,44.68,77935.38,0.0,0.87774,6e-05,16.05236]
[1778938327522,44.68,77940.5,0.0,0.87803,6e-05,16.02649]
[1778938328529,44.68,77945.74,0.0,0.87833,6e-05,15.99983]
[1778938328877,44.68,77945.74,0.0,0.87833,6e-05,15.99983]
[1778938330951,44.68,77944.97,0.0,0.87829,6e-05,16.00361]
[1778938334571,44.68,77938.96,0.0,0.87795,6e-05,16.03421]
[1778938334620,44.68,77937.84,0.0,0.87788,6e-05,16.03992]
[1778938334810,44.68,77937.84,0.0,0.87788,6e-05,16.03992]
[1778938335578,44.68,77937.76,0.0,0.87788,6e-05,16.04034]
[1778938340141,44.68,77937.52,0.0,0.87786,6e-05,16.0416]
[1778938340193,44.68,77937.52,0.0,0.87786,6e-05,16.0416]
[1778938340812,44.68,77937.36,0.0,0.87785,6e-05,16.04242]
[1778938342467,44.68,77936.94,0.0,0.87783,6e-05,16.04455]
[1778938342515,44.68,77936.94,0.0,0.87783,6e-05,16.04455]
[1778938342567,44.68,77936.94,0.0,0.87783,6e-05,16.04455]
[1778938342568,44.68,77936.84,0.0,0.87782,6e-05,16.04506]
[1778938347662,44.68,77936.12,0.0,0.87779,6e-05,16.04774]
[1778938349228,44.68,77936.12,0.0,0.87779,6e-05,16.04774]
[1778938353366,44.68,77936.56,0.0,0.87785,6e-05,16.04102]
[1778938353494,44.68,77936.56,0.0,0.87785,6e-05,16.04102]
[1778938353565,44.68,77936.56,0.0,0.87785,6e-05,16.04102]
[1778938353498,44.68,77937.32,0.0,0.8779,6e-05,16.03663]
[1778938359746,44.68,77938.02,0.0,0.87796,6e-05,16.03153]
[1778938364781,44.67,77937.64,0.0,0.87795,6e-05,16.03216]
[1778938365766,44.67,77937.64,0.0,0.87795,6e-05,16.03216]
[1778938365813,44.67,77937.64,0.0,0.87795,6e-05,16.03216]
[1778938365885,44.67,77937.64,0.0,0.87795,6e-05,16.03216]
[1778938365925,44.67,77937.76,0.0,0.87796,6e-05,16.03129]
[1778938368975,44.67,77937.27,0.0,0.87793,6e-05,16.03351]
[1778938369058,44.67,77937.27,0.0,0.87793,6e-05,16.03351]
[1778938369076,44.67,77937.45,0.0,0.87795,6e-05,16.0318]
[1778938375860,44.67,77936.95,0.0,0.87794,6e-05,16.03274]
[1778938379342,44.67,77934.99,0.0,0.87784,6e-05,16.04215]
[1778938379459,44.67,77934.99,0.0,0.87784,6e-05,16.04215]
[1778938379560,44.67,77934.99,0.0,0.87784,6e-05,16.04215]
[1778938379620,44.66,77935.21,0.0,0.87785,6e-05,16.04047]
[1778938380531,44.66,77935.21,0.0,0.87785,6e-05,16.04047]
[1778938380577,44.66,77935.21,0.0,0.87785,6e-05,16.04047]
[1778938380542,44.66,77934.95,0.0,0.87784,6e-05,16.04151]
[1778938380895,44.66,77929.73,0.0,0.87754,6e-05,16.06801]
[1778938381902,44.66,77921.92,0.0,0.8771,6e-05,16.10761]
[1778938383916,44.66,77920.76,0.0,0.87703,6e-05,16.11345]
[1778938385930,44.66,77913.08,0.0,0.87659,6e-05,16.15245]
[1778938388270,44.66,77912.17,0.0,0.87654,6e-05,16.15701]
[1778938388371,44.66,77903.91,0.0,0.87606,6e-05,16.19894]
[1778938389097,44.66,77898.18,0.0,0.87573,6e-05,16.22805]
[1778938394993,44.66,77896.43,0.0,0.87563,6e-05,16.23651]
[1778938396311,44.66,77896.43,0.0,0.87563,6e-05,16.23651]
[1778938396358,44.66,77896.43,0.0,0.87563,6e-05,16.23651]
[1778938396560,44.66,77896.43,0.0,0.87563,6e-05,16.23651]
[1778938396412,44.66,77896.22,0.0,0.87562,6e-05,16.23742]
[1778938402042,44.66,77894.46,0.0,0.87552,6e-05,16.24598]
[1778938407077,44.66,77894.44,0.0,0.87553,6e-05,16.24555]
[1778938412112,44.66,77894.25,0.0,0.87554,6e-05,16.24266]
[1778938415955,44.66,77894.11,0.0,0.87554,6e-05,16.2431]
[1778938416032,44.66,77894.11,0.0,0.87554,6e-05,16.2431]
[1778938416061,44.66,77894.11,0.0,0.87554,6e-05,16.2431]
[1778938416140,44.66,77894.14,0.0,0.87554,6e-05,16.24286]
[1778938420176,44.66,77901.52,0.0,0.87597,6e-05,16.20498]
[1778938424197,44.66,77909.16,0.0,0.87641,6e-05,16.16604]
[1778938424927,44.66,77909.16,0.0,0.87641,6e-05,16.16604]
[1778938424983,44.66,77909.16,0.0,0.87641,6e-05,16.16604]
[1778938425078,44.66,77909.16,0.0,0.87641,6e-05,16.16604]
[1778938425204,44.66,77909.27,0.0,0.87642,6e-05,16.16552]
[1778938430241,44.66,77911.59,0.0,0.87655,6e-05,16.15398]
[1778938431710,44.66,77910.79,0.0,0.8765,6e-05,16.1581]
[1778938431756,44.66,77910.79,0.0,0.8765,6e-05,16.1581]
[1778938431813,44.66,77910.79,0.0,0.8765,6e-05,16.1581]
[1778938432254,44.66,77912.71,0.0,0.87661,6e-05,16.14839]
[1778938437289,44.66,77918.35,0.0,0.87694,6e-05,16.11971]
[1778938439521,44.66,77917.48,0.0,0.87689,6e-05,16.12405]
[1778938439562,44.66,77917.48,0.0,0.87689,6e-05,16.12405]
[1778938439572,44.66,77917.48,0.0,0.87689,6e-05,16.12405]
[1778938439622,44.66,77914.78,0.0,0.87674,6e-05,16.13769]
[1778938439826,44.66,77914.78,0.0,0.87674,6e-05,16.13769]
[1778938440060,44.66,77914.78,0.0,0.87674,6e-05,16.13769]
[1778938440310,44.66,77912.72,0.0,0.87662,6e-05,16.14806]
[1778938446352,44.66,77911.07,0.0,0.87652,6e-05,16.15641]
[1778938451387,44.66,77909.58,0.0,0.87644,6e-05,16.16387]
[1778938453987,44.66,77909.63,0.0,0.87644,6e-05,16.16358]
[1778938454016,44.66,77909.63,0.0,0.87644,6e-05,16.16358]
[1778938454067,44.66,77909.63,0.0,0.87644,6e-05,16.16358]
[1778938454408,44.66,77909.52,0.0,0.87644,6e-05,16.16408]
[1778938459443,44.66,77908.43,0.0,0.87638,6e-05,16.16945]
[1778938462081,44.66,77906.4,0.0,0.87626,6e-05,16.17976]
[1778938462135,44.66,77906.4,0.0,0.87626,6e-05,16.17976]
[1778938462314,44.66,77906.4,0.0,0.87626,6e-05,16.17976]
[1778938462464,44.66,77905.67,0.0,0.87622,6e-05,16.1835]
[1778938467499,44.66,77898.21,0.0,0.87578,6e-05,16.22152]
[1778938469513,44.66,77892.52,0.0,0.87545,6e-05,16.25039]
[1778938472777,44.66,77890.02,0.0,0.87533,6e-05,16.25989]
[1778938472817,44.66,77890.02,0.0,0.87533,6e-05,16.25989]
[1778938472826,44.66,77890.02,0.0,0.87533,6e-05,16.25989]
[1778938473541,44.66,77889.52,0.0,0.8753,6e-05,16.26256]
[1778938474007,44.66,77889.52,0.0,0.8753,6e-05,16.26256]
[1778938474064,44.66,77889.52,0.0,0.8753,6e-05,16.26256]
[1778938474548,44.66,77889.01,0.0,0.87527,6e-05,16.26528]
[1778938479583,44.66,77887.22,0.0,0.87515,6e-05,16.27498]
[1778938480957,44.66,77886.39,0.0,0.87511,6e-05,16.27931]
[1778938481003,44.66,77886.39,0.0,0.87511,6e-05,16.27931]
[1778938481070,44.66,77886.39,0.0,0.87511,6e-05,16.27931]
[1778938482604,44.66,77883.78,0.0,0.87495,6e-05,16.2928]
[1778938487639,44.66,77883.58,0.0,0.87494,6e-05,16.29422]
[1778938490910,44.66,77883.96,0.0,0.87495,6e-05,16.29253]
[1778938490962,44.66,77883.96,0.0,0.87495,6e-05,16.29253]
[1778938491063,44.66,77883.96,0.0,0.87495,6e-05,16.29253]
[1778938491667,44.66,77884.14,0.0,0.87496,6e-05,16.2917]
[1778938496702,44.66,77883.99,0.0,0.87495,6e-05,16.29292]
[1778938501175,44.66,77882.69,0.0,0.87487,6e-05,16.2998]
[1778938501221,44.66,77882.69,0.0,0.87487,6e-05,16.2998]
[1778938501310,44.66,77882.69,0.0,0.87487,6e-05,16.2998]
[1778938501322,44.66,77882.69,0.0,0.87487,6e-05,16.29996]
[1778938506772,44.66,77880.55,0.0,0.87474,6e-05,16.31126]
[1778938511808,44.66,77879.02,0.0,0.87465,6e-05,16.31939]
[1778938512802,44.66,77879.02,0.0,0.87465,6e-05,16.31939]
[1778938512814,44.66,77879.02,0.0,0.87465,6e-05,16.31939]
[1778938512850,44.66,77879.02,0.0,0.87465,6e-05,16.31939]
[1778938513570,44.66,77879.02,0.0,0.87465,6e-05,16.31939]
[1778938513671,44.66,77878.84,0.0,0.87464,6e-05,16.32042]
[1778938513813,44.66,77878.84,0.0,0.87464,6e-05,16.32042]
[1778938519573,44.67,77875.29,0.0,0.87442,6e-05,16.33894]
[1778938519623,44.67,77875.29,0.0,0.87442,6e-05,16.33894]
[1778938519724,44.67,77873.66,0.0,0.87433,6e-05,16.34749]
[1778938519813,44.67,77873.66,0.0,0.87433,6e-05,16.34749]
[1778938524899,44.67,77873.74,0.0,0.87432,6e-05,16.34767]
[1778938529934,44.67,77873.66,0.0,0.87431,6e-05,16.34897]
[1778938532775,44.67,77873.53,0.0,0.8743,6e-05,16.34985]
[1778938532812,44.67,77873.5,0.0,0.87432,6e-05,16.34681]
[1778938532922,44.67,77873.5,0.0,0.87432,6e-05,16.34681]
[1778938532955,44.67,77873.61,0.0,0.87432,6e-05,16.34647]
[1778938535577,44.67,77873.76,0.0,0.87433,6e-05,16.34592]
[1778938535622,44.67,77873.67,0.0,0.87432,6e-05,16.34683]
[1778938535814,44.67,77873.67,0.0,0.87432,6e-05,16.34683]
[1778938542022,44.67,77879.39,0.0,0.87464,6e-05,16.3191]
[1778938543238,44.67,77879.39,0.0,0.87464,6e-05,16.3191]
[1778938543254,44.67,77879.39,0.0,0.87464,6e-05,16.3191]
[1778938543312,44.67,77879.39,0.0,0.87464,6e-05,16.3191]
[1778938543355,44.68,77879.39,0.0,0.87463,6e-05,16.31949]
[1778938549072,44.68,77879.38,0.0,0.87462,6e-05,16.32035]
[1778938554266,44.68,77879.06,0.0,0.87459,6e-05,16.32273]
[1778938560149,44.68,77879.39,0.0,0.8746,6e-05,16.32232]
[1778938565184,44.68,77878.53,0.0,0.87454,6e-05,16.32737]
[1778938567570,44.68,77877.22,0.0,0.87446,6e-05,16.33414]
[1778938567615,44.68,77877.22,0.0,0.87446,6e-05,16.33414]
[1778938567813,44.68,77877.22,0.0,0.87446,6e-05,16.33414]
[1778938567639,44.68,77877.17,0.0,0.87446,6e-05,16.33458]
[1778938573376,44.69,77875.77,0.0,0.87437,6e-05,16.34234]
[1778938573428,44.69,77875.77,0.0,0.87437,6e-05,16.34234]
[1778938573566,44.69,77875.77,0.0,0.87437,6e-05,16.34234]
[1778938573654,44.69,77873.35,0.0,0.87423,6e-05,16.35496]
[1778938579296,44.69,77873.27,0.0,0.87421,6e-05,16.3561]
[1778938584333,44.69,77874.66,0.0,0.87429,6e-05,16.34963]
[1778938589366,44.69,77874.08,0.0,0.87425,6e-05,16.35298]
[1778938590742,44.69,77874.08,0.0,0.87425,6e-05,16.35298]
[1778938590793,44.69,77874.08,0.0,0.87425,6e-05,16.35298]
[1778938590813,44.69,77874.08,0.0,0.87425,6e-05,16.35298]
[1778938591380,44.69,77873.04,0.0,0.87421,6e-05,16.35495]
[1778938596418,44.69,77870.9,0.0,0.87408,6e-05,16.36605]
[1778938597425,44.69,77863.59,0.0,0.87365,6e-05,16.40351]
[1778938598432,44.69,77856.26,0.0,0.87322,6e-05,16.44103]
[1778938598882,44.69,77856.26,0.0,0.87322,6e-05,16.44103]
[1778938598931,44.69,77856.26,0.0,0.87322,6e-05,16.44103]
[1778938599069,44.69,77856.26,0.0,0.87322,6e-05,16.44103]
[1778938599439,44.69,77856.42,0.0,0.87323,6e-05,16.44032]
[1778938604474,44.69,77856.02,0.0,0.8732,6e-05,16.44291]
[1778938606793,44.69,77855.06,0.0,0.87314,6e-05,16.44793]
[1778938606810,44.69,77855.06,0.0,0.87314,6e-05,16.44793]
[1778938607495,44.69,77854.32,0.0,0.87309,6e-05,16.45193]
[1778938609510,44.69,77853.68,0.0,0.87305,6e-05,16.45542]
[1778938610517,44.69,77853.34,0.0,0.87303,6e-05,16.45726]
[1778938611408,44.69,77853.34,0.0,0.87303,6e-05,16.45726]
[1778938611818,44.69,77853.34,0.0,0.87303,6e-05,16.45726]
[1778938611524,44.69,77852.88,0.0,0.873,6e-05,16.45971]
[1778938612531,44.69,77852.77,0.0,0.873,6e-05,16.46037]
[1778938613538,44.69,77853.5,0.0,0.87304,6e-05,16.45675]
[1778938614545,44.69,77853.42,0.0,0.87303,6e-05,16.45726]
[1778938615552,44.69,77853.78,0.0,0.87305,6e-05,16.45552]
[1778938617566,44.7,77853.53,0.0,0.87304,6e-05,16.45699]
[1778938618574,44.7,77853.24,0.0,0.87302,6e-05,16.45856]
[1778938619580,44.7,77847.83,0.0,0.8727,6e-05,16.48625]
[1778938620587,44.7,77842.25,0.0,0.87237,6e-05,16.51477]
[1778938621594,44.7,77839.83,0.0,0.87222,6e-05,16.52712]
[1778938622255,44.7,77839.83,0.0,0.87222,6e-05,16.52712]
[1778938622303,44.7,77839.83,0.0,0.87222,6e-05,16.52712]
[1778938622312,44.7,77839.83,0.0,0.87222,6e-05,16.52712]
[1778938622601,44.7,77835.73,0.0,0.87198,6e-05,16.54804]
[1778938624615,44.7,77834.09,0.0,0.87189,6e-05,16.55631]
[1778938625622,44.7,77827.79,0.0,0.87151,6e-05,16.58873]
[1778938626629,44.7,77824.82,0.0,0.87133,6e-05,16.60409]
[1778938627441,44.7,77824.82,0.0,0.87133,6e-05,16.60409]
[1778938627485,44.7,77824.82,0.0,0.87133,6e-05,16.60409]
[1778938627564,44.7,77824.82,0.0,0.87133,6e-05,16.60409]
[1778938627636,44.7,77823.53,0.0,0.87125,6e-05,16.61084]
[1778938629650,44.7,77820.55,0.0,0.87107,6e-05,16.62636]
[1778938630657,44.7,77818.98,0.0,0.87098,6e-05,16.6345]
[1778938631664,44.7,77816.79,0.0,0.87085,6e-05,16.6458]
[1778938632783,44.7,77816.79,0.0,0.87085,6e-05,16.6458]
[1778938632810,44.7,77816.79,0.0,0.87085,6e-05,16.6458]
[1778938632884,44.7,77815.69,0.0,0.87078,6e-05,16.65152]
[1778938633678,44.7,77812.61,0.0,0.87059,6e-05,16.66734]
[1778938636699,44.7,77811.28,0.0,0.87051,6e-05,16.6743]
[1778938638487,44.7,77811.24,0.0,0.87051,6e-05,16.67455]
[1778938638534,44.7,77811.24,0.0,0.87051,6e-05,16.67455]
[1778938638713,44.7,77811.09,0.0,0.8705,6e-05,16.67536]
[1778938639720,44.7,77812.22,0.0,0.87057,6e-05,16.66962]
[1778938641255,44.7,77812.18,0.0,0.87057,6e-05,16.66988]
[1778938641735,44.7,77816.54,0.0,0.87082,6e-05,16.64764]
[1778938642742,44.7,77819.58,0.0,0.871,6e-05,16.63218]
[1778938643749,44.7,77821.79,0.0,0.87114,6e-05,16.62099]
[1778938644756,44.7,77823.47,0.0,0.87123,6e-05,16.61253]
[1778938646770,44.7,77829.16,0.0,0.87157,6e-05,16.58374]
[1778938651806,44.7,77829.31,0.0,0.87159,6e-05,16.58043]
[1778938656842,44.7,77829.81,0.0,0.87161,6e-05,16.57872]
[1778938663891,44.71,77830.01,0.0,0.87161,6e-05,16.57883]
[1778938671947,44.71,77829.94,0.0,0.87159,6e-05,16.58049]
[1778938674907,44.71,77829.87,0.0,0.87158,6e-05,16.581]
[1778938675157,44.71,77830.07,0.0,0.87159,6e-05,16.58014]
[1778938675203,44.71,77830.07,0.0,0.87159,6e-05,16.58014]
[1778938675471,44.71,77830.07,0.0,0.87159,6e-05,16.58014]
[1778938675497,44.71,77830.04,0.0,0.87159,6e-05,16.58045]
[1778938676987,44.71,77822.0,0.0,0.87111,6e-05,16.6218]
[1778938678694,44.71,77822.0,0.0,0.87111,6e-05,16.6218]
[1778938678935,44.71,77822.0,0.0,0.87111,6e-05,16.6218]
[1778938678781,44.71,77823.27,0.0,0.87118,6e-05,16.61552]
[1778938684038,44.71,77825.31,0.0,0.8713,6e-05,16.60565]
[1778938688336,44.71,77825.55,0.0,0.87131,6e-05,16.60481]
[1778938688404,44.71,77825.55,0.0,0.87131,6e-05,16.60481]
[1778938688451,44.71,77825.55,0.0,0.87131,6e-05,16.60481]
[1778938688565,44.71,77825.55,0.0,0.87131,6e-05,16.60481]
[1778938688664,44.71,77827.78,0.0,0.87144,6e-05,16.59369]
[1778938694456,44.71,77827.78,0.0,0.87143,6e-05,16.59398]
[1778938700150,44.72,77828.1,0.0,0.87144,6e-05,16.59366]
[1778938701927,44.72,77828.1,0.0,0.87144,6e-05,16.59366]
[1778938701976,44.72,77828.13,0.0,0.87144,6e-05,16.59365]
[1778938702012,44.72,77828.13,0.0,0.87144,6e-05,16.59365]
[1778938702061,44.72,77828.13,0.0,0.87144,6e-05,16.59365]
[1778938702314,44.72,77828.13,0.0,0.87144,6e-05,16.59365]
[1778938702415,44.72,77827.79,0.0,0.87142,6e-05,16.59567]
[1778938708214,44.72,77830.77,0.0,0.87158,6e-05,16.58122]
[1778938711235,44.72,77824.9,0.0,0.87125,6e-05,16.60826]
[1778938713576,44.72,77824.87,0.0,0.87125,6e-05,16.60856]
[1778938713619,44.72,77824.87,0.0,0.87125,6e-05,16.60856]
[1778938713679,44.72,77824.87,0.0,0.87125,6e-05,16.60856]
[1778938713741,44.72,77824.87,0.0,0.87125,6e-05,16.60856]
[1778938713810,44.72,77824.87,0.0,0.87125,6e-05,16.60856]
[1778938713900,44.72,77824.91,0.0,0.87125,6e-05,16.60859]
[1778938719291,44.72,77824.82,0.0,0.87123,6e-05,16.60966]
[1778938724326,44.72,77825.13,0.0,0.87125,6e-05,16.60869]
[1778938725180,44.72,77825.13,0.0,0.87125,6e-05,16.60869]
[1778938725224,44.72,77825.13,0.0,0.87125,6e-05,16.60869]
[1778938725310,44.72,77825.13,0.0,0.87125,6e-05,16.60869]
[1778938725343,44.72,77825.13,0.0,0.87125,6e-05,16.60869]
[1778938725391,44.72,77825.13,0.0,0.87125,6e-05,16.60869]
[1778938725562,44.72,77825.13,0.0,0.87125,6e-05,16.60869]
[1778938725563,44.73,77825.05,0.0,0.87124,6e-05,16.60934]
[1778938731375,44.73,77826.56,0.0,0.87132,6e-05,16.60223]
[1778938733805,44.73,77826.34,0.0,0.87131,6e-05,16.60348]
[1778938733810,44.73,77826.34,0.0,0.87131,6e-05,16.60348]
[1778938734058,44.73,77826.51,0.0,0.87131,6e-05,16.60287]
[1778938735109,44.73,77826.51,0.0,0.87131,6e-05,16.60287]
[1778938735161,44.73,77826.51,0.0,0.87131,6e-05,16.60287]
[1778938735311,44.73,77826.51,0.0,0.87131,6e-05,16.60287]
[1778938735403,44.73,77826.71,0.0,0.87132,6e-05,16.60211]
[1778938740438,44.73,77827.45,0.0,0.87136,6e-05,16.59898]
[1778938745473,44.73,77827.24,0.0,0.87134,6e-05,16.6007]
[1778938746621,44.73,77827.24,0.0,0.87134,6e-05,16.6007]
[1778938746668,44.73,77827.24,0.0,0.87134,6e-05,16.6007]
[1778938746681,44.73,77827.24,0.0,0.87134,6e-05,16.6007]
[1778938746728,44.73,77827.24,0.0,0.87134,6e-05,16.6007]
[1778938746813,44.73,77827.24,0.0,0.87134,6e-05,16.6007]
[1778938746829,44.73,77827.24,0.0,0.87134,6e-05,16.60083]
[1778938749675,44.73,77827.24,0.0,0.87134,6e-05,16.60083]
[1778938749819,44.73,77827.24,0.0,0.87134,6e-05,16.60083]
[1778938755543,44.73,77828.47,0.0,0.8714,6e-05,16.59572]
[1778938760580,44.74,77832.18,0.0,0.87161,6e-05,16.57754]
[1778938762746,44.74,77832.66,0.0,0.87164,6e-05,16.57527]
[1778938762788,44.74,77832.66,0.0,0.87164,6e-05,16.57527]
[1778938762802,44.74,77832.66,0.0,0.87164,6e-05,16.57527]
[1778938762810,44.74,77832.66,0.0,0.87164,6e-05,16.57527]
[1778938762855,44.74,77832.66,0.0,0.87164,6e-05,16.57527]
[1778938762900,44.74,77833.38,0.0,0.87168,6e-05,16.57177]
[1778938766538,44.74,77833.65,0.0,0.87169,6e-05,16.57097]
[1778938766562,44.74,77833.65,0.0,0.87169,6e-05,16.57097]
[1778938766623,44.74,77833.87,0.0,0.8717,6e-05,16.57004]
[1778938770279,44.74,77835.35,0.0,0.87178,6e-05,16.56288]
[1778938770282,44.74,77835.35,0.0,0.87178,6e-05,16.56288]
[1778938770313,44.74,77835.35,0.0,0.87178,6e-05,16.56288]
[1778938772665,44.74,77850.45,0.0,0.87269,6e-05,16.48254]
[1778938774679,44.74,77855.28,0.0,0.87298,6e-05,16.45809]
[1778938777270,44.74,77855.73,0.0,0.873,6e-05,16.45593]
[1778938777314,44.74,77855.73,0.0,0.873,6e-05,16.45593]
[1778938777606,44.74,77855.73,0.0,0.873,6e-05,16.45593]
[1778938777645,44.74,77855.73,0.0,0.873,6e-05,16.45593]
[1778938777810,44.74,77855.73,0.0,0.873,6e-05,16.45593]
[1778938777814,44.74,77855.83,0.0,0.87301,6e-05,16.45549]
[1778938779679,44.74,77855.93,0.0,0.87301,6e-05,16.45505]
[1778938781063,44.74,77854.02,0.0,0.8729,6e-05,16.46486]
[1778938780721,44.74,77848.84,0.0,0.87259,6e-05,16.4914]
[1778938784754,44.74,77847.03,0.0,0.87248,6e-05,16.50092]
[1778938784805,44.74,77847.03,0.0,0.87248,6e-05,16.50092]
[1778938785061,44.74,77847.03,0.0,0.87248,6e-05,16.50092]
[1778938784906,44.74,77847.38,0.0,0.8725,6e-05,16.49922]
[1778938785756,44.74,77849.27,0.0,0.87261,6e-05,16.48967]
[1778938786176,44.74,77849.27,0.0,0.87261,6e-05,16.48967]
[1778938786182,44.74,77849.27,0.0,0.87261,6e-05,16.48967]
[1778938786316,44.74,77849.27,0.0,0.87261,6e-05,16.48967]
[1778938791798,44.74,77853.02,0.0,0.87283,6e-05,16.47132]
[1778938796833,44.74,77853.78,0.0,0.87286,6e-05,16.46805]
[1778938801868,44.75,77856.22,0.0,0.873,6e-05,16.45594]
[1778938802331,44.75,77856.22,0.0,0.873,6e-05,16.45594]
[1778938802383,44.75,77856.22,0.0,0.873,6e-05,16.45594]
[1778938802567,44.75,77856.22,0.0,0.873,6e-05,16.45594]
[1778938802705,44.75,77856.22,0.0,0.873,6e-05,16.45594]
[1778938802753,44.75,77856.22,0.0,0.873,6e-05,16.45594]
[1778938802812,44.75,77856.22,0.0,0.873,6e-05,16.45594]
[1778938802875,44.75,77856.79,0.0,0.87304,6e-05,16.45311]
[1778938807910,44.75,77857.61,0.0,0.87308,6e-05,16.4493]
[1778938812945,44.75,77857.64,0.0,0.87308,6e-05,16.44953]
[1778938814959,44.75,77862.51,0.0,0.87336,6e-05,16.42489]
[1778938816258,44.75,77863.1,0.0,0.8734,6e-05,16.42199]
[1778938816310,44.75,77863.1,0.0,0.8734,6e-05,16.42199]
[1778938816318,44.75,77863.1,0.0,0.8734,6e-05,16.42199]
[1778938816578,44.75,77863.1,0.0,0.8734,6e-05,16.42199]
[1778938816625,44.75,77863.1,0.0,0.8734,6e-05,16.42199]
[1778938816812,44.75,77863.1,0.0,0.8734,6e-05,16.42199]
[1778938816973,44.75,77863.09,0.0,0.87339,6e-05,16.42216]
[1778938819063,44.75,77864.25,0.0,0.87346,6e-05,16.41636]
[1778938825202,44.75,77868.74,0.0,0.87371,6e-05,16.39432]
[1778938825252,44.75,77868.74,0.0,0.87371,6e-05,16.39432]
[1778938825314,44.75,77868.74,0.0,0.87371,6e-05,16.39432]
[1778938826036,44.75,77868.77,0.0,0.87371,6e-05,16.39431]
[1778938830064,44.75,77857.59,0.0,0.87305,6e-05,16.452]
[1778938832079,44.75,77856.41,0.0,0.873,6e-05,16.45481]
[1778938832911,44.75,77856.41,0.0,0.873,6e-05,16.45481]
[1778938832956,44.75,77856.41,0.0,0.873,6e-05,16.45481]
[1778938833064,44.75,77856.41,0.0,0.873,6e-05,16.45481]
[1778938833242,44.75,77856.57,0.0,0.87301,6e-05,16.4541]
[1778938833290,44.75,77856.57,0.0,0.87301,6e-05,16.4541]
[1778938833313,44.75,77856.57,0.0,0.87301,6e-05,16.4541]
[1778938835100,44.75,77856.5,0.0,0.873,6e-05,16.45468]
[1778938840135,44.75,77855.83,0.0,0.87296,6e-05,16.45865]
[1778938845170,44.76,77855.46,0.0,0.87292,6e-05,16.46144]
[1778938850205,44.76,77855.52,0.0,0.87292,6e-05,16.46193]
[1778938851301,44.76,77855.52,0.0,0.87292,6e-05,16.46193]
[1778938851309,44.76,77855.52,0.0,0.87292,6e-05,16.46193]
[1778938851312,44.76,77855.52,0.0,0.87292,6e-05,16.46193]
[1778938851713,44.76,77855.52,0.0,0.87292,6e-05,16.46193]
[1778938851767,44.76,77855.52,0.0,0.87292,6e-05,16.46193]
[1778938851816,44.76,77855.52,0.0,0.87292,6e-05,16.46193]
[1778938851868,44.76,77857.15,0.0,0.87301,6e-05,16.45394]
[1778938857255,44.76,77857.28,0.0,0.87301,6e-05,16.45416]
[1778938861592,44.76,77857.86,0.0,0.87304,6e-05,16.45172]
[1778938861644,44.76,77857.86,0.0,0.87304,6e-05,16.45172]
[1778938861812,44.76,77857.86,0.0,0.87304,6e-05,16.45172]
[1778938861839,44.76,77857.86,0.0,0.87304,6e-05,16.45172]
[1778938861891,44.76,77857.86,0.0,0.87304,6e-05,16.45172]
[1778938862062,44.76,77857.86,0.0,0.87304,6e-05,16.45172]
[1778938862126,44.76,77857.66,0.0,0.87302,6e-05,16.45309]
[1778938867325,44.76,77857.13,0.0,0.87298,6e-05,16.45627]
[1778938872360,44.76,77856.38,0.0,0.87294,6e-05,16.4606]
[1778938874585,44.76,77856.21,0.0,0.87292,6e-05,16.46156]
[1778938874614,44.76,77856.21,0.0,0.87292,6e-05,16.46156]
[1778938874813,44.76,77856.21,0.0,0.87292,6e-05,16.46156]
[1778938874818,44.76,77856.21,0.0,0.87292,6e-05,16.46156]
[1778938874869,44.76,77856.21,0.0,0.87292,6e-05,16.46156]
[1778938875065,44.76,77856.21,0.0,0.87292,6e-05,16.46156]
[1778938875162,44.77,77856.12,0.0,0.87292,6e-05,16.46222]
[1778938880416,44.77,77855.9,0.0,0.87289,6e-05,16.46427]
[1778938884678,44.77,77856.74,0.0,0.87294,6e-05,16.46056]
[1778938884813,44.77,77856.74,0.0,0.87294,6e-05,16.46056]
[1778938884995,44.77,77856.74,0.0,0.87294,6e-05,16.46056]
[1778938885045,44.77,77856.74,0.0,0.87294,6e-05,16.46056]
[1778938885064,44.77,77856.74,0.0,0.87294,6e-05,16.46056]
[1778938885096,44.77,77856.61,0.0,0.87292,6e-05,16.46162]
[1778938891493,44.77,77855.87,0.0,0.87289,6e-05,16.46274]
[1778938896528,44.77,77855.93,0.0,0.87289,6e-05,16.463]
[1778938901884,44.77,77855.93,0.0,0.87289,6e-05,16.463]
[1778938903693,44.77,77855.23,0.0,0.87284,6e-05,16.46722]
[1778938903743,44.77,77855.23,0.0,0.87284,6e-05,16.46722]
[1778938903814,44.77,77855.23,0.0,0.87284,6e-05,16.46722]
[1778938903989,44.77,77855.23,0.0,0.87284,6e-05,16.46722]
[1778938904036,44.77,77855.23,0.0,0.87284,6e-05,16.46722]
[1778938904065,44.77,77855.23,0.0,0.87284,6e-05,16.46722]
[1778938904090,44.77,77854.16,0.0,0.87278,6e-05,16.47288]
[1778938910626,44.78,77852.16,0.0,0.87265,6e-05,16.484]
[1778938912337,44.78,77852.27,0.0,0.87265,6e-05,16.48361]
[1778938912544,44.78,77852.27,0.0,0.87265,6e-05,16.48361]
[1778938912565,44.78,77852.27,0.0,0.87265,6e-05,16.48361]
[1778938912640,44.78,77851.39,0.0,0.8726,6e-05,16.48826]
[1778938917675,44.78,77851.39,0.0,0.87259,6e-05,16.48911]
[1778938920254,44.78,77850.83,0.0,0.87255,6e-05,16.49229]
[1778938920302,44.78,77850.83,0.0,0.87255,6e-05,16.49229]
[1778938920310,44.78,77850.83,0.0,0.87255,6e-05,16.49229]
[1778938920481,44.78,77850.83,0.0,0.87255,6e-05,16.49229]
[1778938920563,44.78,77850.83,0.0,0.87255,6e-05,16.49229]
[1778938920696,44.78,77850.85,0.0,0.87255,6e-05,16.49235]
[1778938922733,44.78,77850.59,0.0,0.87254,6e-05,16.49381]
[1778938923059,44.78,77850.59,0.0,0.87254,6e-05,16.49381]
[1778938923160,44.78,77850.75,0.0,0.87254,6e-05,16.49312]
[1778938928754,44.78,77851.24,0.0,0.87257,6e-05,16.49092]
[1778938933790,44.78,77851.3,0.0,0.87257,6e-05,16.49086]
[1778938934508,44.78,77851.3,0.0,0.87257,6e-05,16.49086]
[1778938934559,44.78,77851.3,0.0,0.87257,6e-05,16.49086]
[1778938934562,44.78,77851.3,0.0,0.87257,6e-05,16.49086]
[1778938934718,44.78,77851.3,0.0,0.87257,6e-05,16.49086]
[1778938934813,44.78,77851.3,0.0,0.87257,6e-05,16.49086]
[1778938934943,44.78,77851.26,0.0,0.87257,6e-05,16.49112]
[1778938938872,44.78,77851.65,0.0,0.87259,6e-05,16.48929]
[1778938940050,44.78,77851.69,0.0,0.87259,6e-05,16.48914]
[1778938940066,44.78,77851.69,0.0,0.87259,6e-05,16.48914]
[1778938940169,44.78,77851.69,0.0,0.87259,6e-05,16.48914]
[1778938940312,44.78,77852.87,0.0,0.87266,6e-05,16.48319]
[1778938940839,44.78,77853.6,0.0,0.8727,6e-05,16.47954]
[1778938944775,44.78,77852.33,0.0,0.87262,6e-05,16.4862]
[1778938945577,44.78,77852.53,0.0,0.87264,6e-05,16.48524]
[1778938947063,44.78,77852.42,0.0,0.87263,6e-05,16.48586]
[1778938947093,44.78,77852.52,0.0,0.87263,6e-05,16.48541]
[1778938953934,44.78,77853.09,0.0,0.87268,6e-05,16.47952]
[1778938958969,44.78,77853.12,0.0,0.87268,6e-05,16.4797]
[1778938961045,44.78,77853.14,0.0,0.87268,6e-05,16.47967]
[1778938961063,44.78,77853.14,0.0,0.87268,6e-05,16.47967]
[1778938961161,44.78,77853.14,0.0,0.87268,6e-05,16.47967]
[1778938961248,44.79,77853.28,0.0,0.87269,6e-05,16.47902]
[1778938961313,44.79,77853.28,0.0,0.87269,6e-05,16.47902]
[1778938961990,44.79,77853.19,0.0,0.87268,6e-05,16.47955]
[1778938963576,44.79,77854.13,0.0,0.87274,6e-05,16.47483]
[1778938964452,44.79,77853.45,0.0,0.8727,6e-05,16.47836]
[1778938964502,44.79,77853.45,0.0,0.8727,6e-05,16.47836]
[1778938964566,44.79,77853.45,0.0,0.8727,6e-05,16.47836]
[1778938965011,44.79,77858.84,0.0,0.87301,6e-05,16.45099]
[1778938965960,44.79,77858.84,0.0,0.87301,6e-05,16.45099]
[1778938966197,44.79,77858.84,0.0,0.87301,6e-05,16.45099]
[1778938966255,44.79,77858.84,0.0,0.87301,6e-05,16.45099]
[1778938966310,44.79,77861.37,0.0,0.87316,6e-05,16.43822]
[1778938967025,44.79,77861.51,0.0,0.87317,6e-05,16.43763]
[1778938971212,44.79,77861.59,0.0,0.87317,6e-05,16.43758]
[1778938971260,44.79,77861.59,0.0,0.87317,6e-05,16.43758]
[1778938971309,44.79,77862.38,0.0,0.87321,6e-05,16.43367]
[1778938973014,44.79,77862.38,0.0,0.87321,6e-05,16.43367]
[1778938973059,44.79,77862.38,0.0,0.87321,6e-05,16.43367]
[1778938973067,44.79,77863.69,0.0,0.87329,6e-05,16.42723]
[1778938977988,44.79,77863.32,0.0,0.87326,6e-05,16.42955]
[1778938983137,44.79,77862.26,0.0,0.87319,6e-05,16.43549]
[1778938988172,44.79,77862.16,0.0,0.87318,6e-05,16.43639]
[1778938993207,44.79,77862.08,0.0,0.87317,6e-05,16.43713]
[1778938998242,44.79,77866.23,0.0,0.87342,6e-05,16.41633]
[1778938999249,44.79,77871.69,0.0,0.87373,6e-05,16.38865]
[1778939003277,44.79,77875.37,0.0,0.87394,6e-05,16.37046]
[1778939008045,44.79,77877.84,0.0,0.87408,6e-05,16.35842]
[1778939013347,44.8,77877.44,0.0,0.87407,6e-05,16.35829]
[1778939022410,44.8,77877.4,0.0,0.87404,6e-05,16.3602]
[1778939028452,44.8,77874.41,0.0,0.87386,6e-05,16.37661]
[1778939029459,44.8,77870.42,0.0,0.87362,6e-05,16.39709]
[1778939034494,44.81,77869.23,0.0,0.87354,6e-05,16.40388]
[1778939040128,44.81,77867.74,0.0,0.87345,6e-05,16.412]
[1778939043557,44.81,77863.68,0.0,0.87321,6e-05,16.43315]
[1778939048592,44.81,77864.82,0.0,0.87327,6e-05,16.4277]
[1778939049599,44.81,77867.92,0.0,0.87345,6e-05,16.41201]
[1778939051613,44.81,77864.74,0.0,0.87326,6e-05,16.42837]
[1778939055641,44.81,77861.68,0.0,0.87308,6e-05,16.44419]
[1778939060676,44.81,77860.97,0.0,0.87303,6e-05,16.44805]
[1778939065711,44.81,77864.36,0.0,0.87323,6e-05,16.43101]
[1778939070746,44.81,77867.72,0.0,0.87343,6e-05,16.41413]
[1778939075783,44.81,77868.36,0.0,0.87348,6e-05,16.40743]
[1778939081825,44.81,77868.98,0.0,0.87352,6e-05,16.40427]
[1778939085853,44.81,77872.17,0.0,0.87371,6e-05,16.38805]
[1778939090888,44.81,77873.39,0.0,0.87378,6e-05,16.38201]
[1778939095923,44.81,77873.16,0.0,0.87376,6e-05,16.38338]
[1778939102974,44.81,77872.78,0.0,0.87374,6e-05,16.38572]
[1778939104476,44.81,77871.93,0.0,0.87369,6e-05,16.3901]
[1778939115096,44.81,77872.45,0.0,0.87371,6e-05,16.3878]
[1778939121102,44.82,77872.52,0.0,0.87371,6e-05,16.38828]
[1778939126137,44.82,77873.03,0.0,0.87373,6e-05,16.38609]
[1778939132180,44.82,77872.75,0.0,0.87373,6e-05,16.38458]
[1778939136255,44.82,77875.77,0.0,0.8739,6e-05,16.36961]
[1778939141290,44.82,77875.58,0.0,0.87389,6e-05,16.37101]
[1778939146325,44.82,77874.91,0.0,0.87385,6e-05,16.37466]
[1778939154381,44.82,77873.09,0.0,0.87373,6e-05,16.38515]
[1778939155388,44.82,77869.8,0.0,0.87353,6e-05,16.40202]
[1778939160423,44.82,77871.54,0.0,0.87363,6e-05,16.39386]
[1778939162437,44.82,77875.15,0.0,0.87383,6e-05,16.37585]
[1778939167473,44.83,77874.84,0.0,0.8738,6e-05,16.37837]
[1778939172507,44.83,77872.06,0.0,0.87363,6e-05,16.39332]
[1778939178549,44.83,77868.49,0.0,0.87341,6e-05,16.41244]
[1778939180563,44.83,77865.43,0.0,0.87323,6e-05,16.42828]
[1778939186605,44.83,77865.78,0.0,0.87324,6e-05,16.4272]
[1778939192364,44.83,77866.1,0.0,0.87326,6e-05,16.42579]
[1778939198689,44.84,77866.15,0.0,0.87327,6e-05,16.42314]
[1778939204731,44.84,77866.22,0.0,0.87327,6e-05,16.42334]
[1778939211781,44.84,77866.29,0.0,0.87327,6e-05,16.42356]
[1778939216816,44.84,77865.47,0.0,0.87322,6e-05,16.42806]
[1778939221851,44.84,77865.39,0.0,0.87321,6e-05,16.42877]
[1778939224872,44.84,77871.32,0.0,0.87355,6e-05,16.39882]
[1778939226886,44.84,77874.77,0.0,0.87375,6e-05,16.3814]
[1778939232928,44.84,77875.5,0.0,0.87379,6e-05,16.37834]
[1778939238970,44.84,77876.26,0.0,0.87383,6e-05,16.3752]
[1778939241532,44.84,77876.26,0.0,0.87383,6e-05,16.3752]
[1778939251055,44.85,77876.31,0.0,0.87383,6e-05,16.37325]
[1778939259112,44.85,77876.48,0.0,0.87383,6e-05,16.37368]
[1778939264147,44.85,77876.32,0.0,0.87381,6e-05,16.37526]
[1778939269182,44.85,77876.69,0.0,0.87382,6e-05,16.37413]
[1778939271196,44.85,77866.05,0.0,0.8732,6e-05,16.42844]
[1778939277238,44.85,77866.79,0.0,0.87323,6e-05,16.42514]
[1778939281676,44.86,77869.44,0.0,0.87339,6e-05,16.41201]
[1778939287308,44.86,77872.85,0.0,0.87358,6e-05,16.39542]
[1778939293350,44.86,77873.44,0.0,0.8736,6e-05,16.39325]
[1778939298385,44.86,77872.13,0.0,0.87352,6e-05,16.40058]
[1778939300781,44.86,77871.87,0.0,0.8735,6e-05,16.40216]
[1778939303420,44.86,77875.63,0.0,0.87372,6e-05,16.38346]
[1778939308455,44.86,77874.99,0.0,0.87367,6e-05,16.38751]
[1778939313490,44.87,77875.56,0.0,0.87372,6e-05,16.38199]
[1778939318525,44.87,77875.25,0.0,0.87369,6e-05,16.38436]
[1778939320539,44.87,77878.99,0.0,0.8739,6e-05,16.36572]
[1778939325574,44.87,77879.0,0.0,0.87389,6e-05,16.36669]
[1778939330609,44.87,77878.6,0.0,0.87386,6e-05,16.36973]
[1778939335644,44.87,77879.13,0.0,0.87388,6e-05,16.36799]
[1778939343700,44.88,77879.16,0.0,0.87386,6e-05,16.36936]
[1778939350751,44.88,77878.68,0.0,0.87382,6e-05,16.37309]
[1778939355786,44.88,77878.8,0.0,0.87382,6e-05,16.37324]
[1778939360821,44.88,77879.04,0.0,0.87383,6e-05,16.37275]
[1778939365856,44.89,77879.5,0.0,0.87385,6e-05,16.37113]
[1778939369938,44.89,77881.16,0.0,0.87394,6e-05,16.36316]
[1778939375926,44.89,77881.05,0.0,0.87394,6e-05,16.36159]
[1778939377940,44.89,77884.88,0.0,0.87416,6e-05,16.34252]
[1778939382975,44.89,77885.83,0.0,0.8742,6e-05,16.33862]
[1778939388010,44.89,77888.19,0.0,0.87433,6e-05,16.32764]
[1778939393574,44.9,77887.5,0.0,0.87428,6e-05,16.33196]
[1778939400099,44.9,77889.87,0.0,0.8744,6e-05,16.3218]
[1778939403120,44.9,77893.33,0.0,0.87459,6e-05,16.305]
[1778939408155,44.9,77892.28,0.0,0.87452,6e-05,16.31162]
[1778939415205,44.91,77892.57,0.0,0.87451,6e-05,16.31172]
[1778939422256,44.91,77892.3,0.0,0.87448,6e-05,16.31459]
[1778939424270,44.91,77887.94,0.0,0.87422,6e-05,16.3371]
[1778939429305,44.91,77887.64,0.0,0.8742,6e-05,16.33949]
[1778939434340,44.92,77883.26,0.0,0.87395,6e-05,16.35936]
[1778939442396,44.92,77882.56,0.0,0.8739,6e-05,16.36418]
[1778939446424,44.92,77888.76,0.0,0.87425,6e-05,16.33337]
[1778939447431,44.92,77896.75,0.0,0.87471,6e-05,16.2931]
[1778939450452,44.92,77898.83,0.0,0.87482,6e-05,16.28337]
[1778939455487,44.93,77896.61,0.0,0.87468,6e-05,16.29594]
[1778939460522,44.93,77894.51,0.0,0.87455,6e-05,16.30779]
[1778939465557,44.93,77894.49,0.0,0.87453,6e-05,16.309]
[1778939468578,44.93,77890.31,0.0,0.87428,6e-05,16.33082]
[1778939469585,44.93,77886.21,0.0,0.87404,6e-05,16.35178]
[1778939474620,44.93,77886.4,0.0,0.87404,6e-05,16.35161]
[1778939479655,44.94,77887.43,0.0,0.87409,6e-05,16.34739]
[1778939484690,44.94,77890.31,0.0,0.87425,6e-05,16.33387]
[1778939491739,44.94,77892.62,0.0,0.87439,6e-05,16.32045]
[1778939496774,44.94,77894.78,0.0,0.8745,6e-05,16.31071]
[1778939501809,44.95,77894.8,0.0,0.87449,6e-05,16.31177]
[1778939506844,44.95,77896.73,0.0,0.87459,6e-05,16.30317]
[1778939510872,44.95,77901.28,0.0,0.87484,6e-05,16.28103]
[1778939515907,44.95,77901.92,0.0,0.87486,6e-05,16.27903]
[1778939522956,44.96,77901.92,0.0,0.87484,6e-05,16.2809]
[1778939532270,44.96,77901.89,0.0,0.87484,6e-05,16.28159]
[1778939538063,44.97,77902.1,0.0,0.87481,6e-05,16.28408]
[1778939543097,44.97,77901.98,0.0,0.87479,6e-05,16.28608]
[1778939548132,44.97,77901.93,0.0,0.87477,6e-05,16.28782]
[1778939554174,44.98,77901.98,0.0,0.87477,6e-05,16.286]
[1778939561223,44.98,77901.76,0.0,0.87474,6e-05,16.28913]
[1778939572301,44.99,77901.77,0.0,0.8747,6e-05,16.29221]
[1778939577336,44.99,77904.89,0.0,0.87487,6e-05,16.27785]
[1778939578343,44.99,77910.35,0.0,0.87518,6e-05,16.25034]
[1778939579350,44.99,77914.97,0.0,0.87545,6e-05,16.2271]
[1778939581365,44.99,77915.0,0.0,0.87545,6e-05,16.22728]
[1778939586400,44.99,77914.81,0.0,0.87542,6e-05,16.22913]
[1778939592442,45.0,77914.53,0.0,0.8754,6e-05,16.23161]
[1778939597481,45.0,77917.47,0.0,0.87556,6e-05,16.21781]
[1778939602516,45.0,77917.08,0.0,0.87552,6e-05,16.22069]
[1778939607551,45.0,77918.12,0.0,0.87557,6e-05,16.2163]
[1778939612586,45.01,77919.21,0.0,0.87565,6e-05,16.20829]
[1778939617621,45.01,77919.0,0.0,0.87563,6e-05,16.21019]
[1778939627691,45.01,77919.24,0.0,0.87562,6e-05,16.21055]
[1778939633733,45.01,77920.84,0.0,0.8757,6e-05,16.20359]
[1778939634740,45.01,77924.44,0.0,0.87591,6e-05,16.18562]
[1778939639775,45.02,77923.15,0.0,0.87582,6e-05,16.19321]
[1778939644810,45.02,77924.37,0.0,0.87588,6e-05,16.18797]
[1778939649845,45.02,77926.34,0.0,0.87598,6e-05,16.17897]
[1778939656898,45.02,77927.1,0.0,0.87601,6e-05,16.17647]
[1778939661933,45.02,77929.48,0.0,0.87614,6e-05,16.16546]
[1778939666968,45.03,77933.3,0.0,0.87635,6e-05,16.14727]
[1778939668982,45.03,77937.46,0.0,0.87658,6e-05,16.12664]
[1778939674021,45.03,77937.33,0.0,0.87659,6e-05,16.12447]
[1778939677903,45.03,77938.29,0.0,0.87664,6e-05,16.11984]
[1778939677975,45.03,77938.29,0.0,0.87664,6e-05,16.11984]
[1778939678049,45.03,77934.27,0.0,0.87641,6e-05,16.14031]
[1778939679056,45.03,77927.96,0.0,0.87605,6e-05,16.17221]
[1778939681777,45.03,77927.02,0.0,0.87599,6e-05,16.17698]
[1778939687112,45.03,77927.13,0.0,0.876,6e-05,16.17662]
[1778939688432,45.03,77927.13,0.0,0.876,6e-05,16.17662]
[1778939688478,45.03,77927.13,0.0,0.876,6e-05,16.17662]
[1778939688561,45.03,77927.13,0.0,0.876,6e-05,16.17662]
[1778939688579,45.03,77927.13,0.0,0.876,6e-05,16.17668]
[1778939689849,45.03,77927.13,0.0,0.876,6e-05,16.17668]
[1778939695168,45.03,77928.45,0.0,0.87607,6e-05,16.17024]
[1778939698091,45.03,77930.41,0.0,0.87618,6e-05,16.16047]
[1778939698141,45.03,77930.41,0.0,0.87618,6e-05,16.16047]
[1778939698309,45.03,77930.41,0.0,0.87618,6e-05,16.16047]
[1778939698410,45.03,77930.41,0.0,0.87618,6e-05,16.16053]
[1778939705238,45.03,77930.66,0.0,0.87619,6e-05,16.15973]
[1778939708069,45.03,77930.66,0.0,0.87619,6e-05,16.15973]
[1778939708208,45.03,77930.66,0.0,0.87619,6e-05,16.15973]
[1778939708309,45.03,77930.66,0.0,0.87619,6e-05,16.15973]
[1778939708390,45.03,77930.66,0.0,0.87619,6e-05,16.15994]
[1778939714301,45.03,77931.67,0.0,0.87624,6e-05,16.15528]
[1778939716697,45.03,77932.15,0.0,0.87627,6e-05,16.15294]
[1778939716809,45.03,77932.15,0.0,0.87627,6e-05,16.15294]
[1778939716873,45.03,77932.15,0.0,0.87627,6e-05,16.15294]
[1778939716910,45.03,77932.22,0.0,0.87627,6e-05,16.15276]
[1778939722359,45.04,77934.1,0.0,0.87637,6e-05,16.14372]
[1778939726051,45.04,77934.27,0.0,0.87638,6e-05,16.14316]
[1778939726064,45.04,77934.27,0.0,0.87638,6e-05,16.14316]
[1778939726388,45.04,77935.99,0.0,0.87647,6e-05,16.13475]
[1778939731422,45.04,77934.29,0.0,0.87638,6e-05,16.14121]
[1778939738320,45.04,77934.18,0.0,0.87637,6e-05,16.14279]
[1778939738369,45.04,77934.18,0.0,0.87637,6e-05,16.14279]
[1778939738564,45.04,77934.18,0.0,0.87637,6e-05,16.14279]
[1778939738660,45.04,77934.18,0.0,0.87635,6e-05,16.14384]
[1778939744513,45.05,77934.13,0.0,0.87634,6e-05,16.14551]
[1778939749548,45.05,77934.64,0.0,0.87635,6e-05,16.14433]
[1778939751052,45.05,77934.64,0.0,0.87635,6e-05,16.14433]
[1778939751064,45.05,77934.64,0.0,0.87635,6e-05,16.14433]
[1778939751095,45.05,77934.62,0.0,0.87635,6e-05,16.14472]
[1778939751126,45.05,77934.62,0.0,0.87634,6e-05,16.145]
[1778939756142,45.05,77934.62,0.0,0.87634,6e-05,16.145]
[1778939756315,45.05,77934.62,0.0,0.87634,6e-05,16.145]
[1778939756598,45.05,77932.49,0.0,0.87621,6e-05,16.15713]
[1778939761633,45.06,77931.02,0.0,0.8761,6e-05,16.16618]
[1778939769689,45.06,77931.03,0.0,0.87608,6e-05,16.1683]
[1778939774724,45.07,77930.76,0.0,0.87605,6e-05,16.17101]
[1778939776643,45.07,77930.78,0.0,0.87605,6e-05,16.17118]
[1778939776652,45.07,77930.78,0.0,0.87605,6e-05,16.17118]
[1778939776810,45.07,77930.78,0.0,0.87605,6e-05,16.17118]
[1778939776909,45.07,77930.78,0.0,0.87604,6e-05,16.17145]
[1778939782780,45.07,77933.87,0.0,0.87621,6e-05,16.15742]
[1778939789829,45.07,77935.03,0.0,0.87625,6e-05,16.15336]
[1778939794312,45.08,77936.46,0.0,0.87635,6e-05,16.14326]
[1778939794364,45.08,77936.46,0.0,0.87635,6e-05,16.14326]
[1778939794561,45.08,77936.46,0.0,0.87635,6e-05,16.14326]
[1778939794662,45.08,77936.46,0.0,0.87635,6e-05,16.14352]
[1778939799899,45.08,77936.69,0.0,0.87635,6e-05,16.14301]
[1778939805417,45.08,77936.07,0.0,0.87631,6e-05,16.14651]
[1778939805469,45.08,77936.07,0.0,0.87631,6e-05,16.14651]
[1778939805564,45.08,77936.07,0.0,0.87631,6e-05,16.14651]
[1778939805941,45.08,77936.54,0.0,0.87633,6e-05,16.14492]
[1778939810976,45.08,77937.27,0.0,0.87636,6e-05,16.14255]
[1778939812926,45.08,77937.27,0.0,0.87636,6e-05,16.14255]
[1778939813059,45.08,77937.27,0.0,0.87636,6e-05,16.14255]
[1778939813023,45.08,77937.27,0.0,0.87635,6e-05,16.14307]
[1778939823060,45.09,77936.86,0.0,0.87631,6e-05,16.14716]
[1778939828095,45.09,77936.88,0.0,0.8763,6e-05,16.14829]
[1778939829972,45.09,77936.88,0.0,0.8763,6e-05,16.14829]
[1778939830024,45.09,77936.88,0.0,0.8763,6e-05,16.14829]
[1778939830065,45.09,77936.88,0.0,0.8763,6e-05,16.14829]
[1778939830109,45.09,77937.17,0.0,0.87631,6e-05,16.14732]
[1778939837158,45.1,77938.8,0.0,0.87638,6e-05,16.14087]
[1778939842674,45.1,77941.39,0.0,0.87652,6e-05,16.12883]
[1778939842727,45.1,77941.39,0.0,0.87652,6e-05,16.12883]
[1778939842814,45.1,77941.39,0.0,0.87652,6e-05,16.12883]
[1778939842828,45.1,77948.4,0.0,0.87692,6e-05,16.09378]
[1778939843200,45.1,77953.99,0.0,0.87724,6e-05,16.06566]
[1778939845214,45.1,77960.7,0.0,0.87761,6e-05,16.03232]
[1778939849077,45.1,77965.15,0.0,0.87786,6e-05,16.01045]
[1778939849129,45.1,77965.15,0.0,0.87786,6e-05,16.01045]
[1778939849154,45.1,77965.2,0.0,0.87786,6e-05,16.01074]
[1778939849316,45.1,77965.2,0.0,0.87786,6e-05,16.01074]
[1778939856291,45.11,77969.47,0.0,0.8781,6e-05,15.988]
[1778939859071,45.11,77970.69,0.0,0.87817,6e-05,15.98216]
[1778939859108,45.11,77970.69,0.0,0.87817,6e-05,15.98216]
[1778939859104,45.11,77970.45,0.0,0.87815,6e-05,15.98396]
[1778939859314,45.11,77970.45,0.0,0.87815,6e-05,15.98396]
[1778939859416,45.11,77970.59,0.0,0.87815,6e-05,15.98326]
[1778939865354,45.11,77970.09,0.0,0.87811,6e-05,15.98754]
[1778939873410,45.12,77970.63,0.0,0.87811,6e-05,15.98717]
[1778939878036,45.12,77971.08,0.0,0.87813,6e-05,15.9858]
[1778939878060,45.12,77971.08,0.0,0.87813,6e-05,15.9858]
[1778939878088,45.12,77971.08,0.0,0.87813,6e-05,15.9858]
[1778939878189,45.12,77972.29,0.0,0.87819,6e-05,15.98033]
[1778939883481,45.12,77973.37,0.0,0.87823,6e-05,15.97646]
[1778939889523,45.13,77972.93,0.0,0.87819,6e-05,15.98035]
[1778939891720,45.13,77973.3,0.0,0.87821,6e-05,15.97876]
[1778939891773,45.13,77973.3,0.0,0.87821,6e-05,15.97876]
[1778939891813,45.13,77973.3,0.0,0.87821,6e-05,15.97876]
[1778939891874,45.13,77973.62,0.0,0.87822,6e-05,15.97769]
[1778939895021,45.13,77973.66,0.0,0.87822,6e-05,15.97775]
[1778939895061,45.13,77973.66,0.0,0.87822,6e-05,15.97775]
[1778939895121,45.13,77973.66,0.0,0.87821,6e-05,15.97828]
[1778939902614,45.13,77974.5,0.0,0.87824,6e-05,15.97577]
[1778939905791,45.13,77974.53,0.0,0.87824,6e-05,15.97581]
[1778939905815,45.13,77974.53,0.0,0.87824,6e-05,15.97581]
[1778939905908,45.13,77974.53,0.0,0.87824,6e-05,15.97581]
[1778939906009,45.14,77974.74,0.0,0.87825,6e-05,15.97531]
[1778939907620,45.14,77974.68,0.0,0.87825,6e-05,15.97561]
[1778939907831,45.14,77974.68,0.0,0.87825,6e-05,15.97561]
[1778939907925,45.14,77974.68,0.0,0.87824,6e-05,15.97598]
[1778939913691,45.14,77974.76,0.0,0.87826,6e-05,15.97306]
[1778939918726,45.14,77973.7,0.0,0.87819,6e-05,15.97926]
[1778939923761,45.14,77973.12,0.0,0.87815,6e-05,15.98301]
[1778939928796,45.14,77973.98,0.0,0.87819,6e-05,15.97955]
[1778939934838,45.15,77973.79,0.0,0.87816,6e-05,15.9817]
[1778939935636,45.15,77973.79,0.0,0.87816,6e-05,15.9817]
[1778939935673,45.15,77973.79,0.0,0.87816,6e-05,15.9817]
[1778939935825,45.15,77973.79,0.0,0.87816,6e-05,15.9817]
[1778939935845,45.15,77974.04,0.0,0.87817,6e-05,15.98061]
[1778939940880,45.15,77973.99,0.0,0.87816,6e-05,15.98179]
[1778939945915,45.15,77974.02,0.0,0.87815,6e-05,15.98257]
[1778939948722,45.15,77977.5,0.0,0.87835,6e-05,15.9655]
[1778939948845,45.15,77977.5,0.0,0.87835,6e-05,15.9655]
[1778939948937,45.15,77968.53,0.0,0.87783,6e-05,16.01078]
[1778939949944,45.15,77959.39,0.0,0.87731,6e-05,16.05688]
[1778939951741,45.15,77957.79,0.0,0.87722,6e-05,16.06506]
[1778939951789,45.15,77957.79,0.0,0.87722,6e-05,16.06506]
[1778939951958,45.15,77957.44,0.0,0.8772,6e-05,16.06696]
[1778939952443,45.15,77957.44,0.0,0.8772,6e-05,16.06696]
[1778939955986,45.15,77962.57,0.0,0.87748,6e-05,16.04177]
[1778939956896,45.15,77962.57,0.0,0.87748,6e-05,16.04177]
[1778939956974,45.15,77962.57,0.0,0.87748,6e-05,16.04177]
[1778939957061,45.15,77962.57,0.0,0.87748,6e-05,16.04177]
[1778939957162,45.16,77963.0,0.0,0.87751,6e-05,16.03979]
[1778939962555,45.16,77964.63,0.0,0.87759,6e-05,16.03259]
[1778939962584,45.16,77964.63,0.0,0.87759,6e-05,16.03259]
[1778939962814,45.16,77964.63,0.0,0.87759,6e-05,16.03259]
[1778939963035,45.16,77964.51,0.0,0.87758,6e-05,16.0334]
[1778939963809,45.16,77964.51,0.0,0.87758,6e-05,16.0334]
[1778939963828,45.16,77964.51,0.0,0.87758,6e-05,16.0334]
[1778939964066,45.16,77964.51,0.0,0.87758,6e-05,16.0334]
[1778939969077,45.16,77969.67,0.0,0.87786,6e-05,16.00886]
[1778939971057,45.16,77969.94,0.0,0.87787,6e-05,16.00777]
[1778939971171,45.16,77969.94,0.0,0.87787,6e-05,16.00777]
[1778939971222,45.16,77970.17,0.0,0.8779,6e-05,16.00346]
[1778939971321,45.16,77970.17,0.0,0.8779,6e-05,16.00346]
[1778939972098,45.16,77970.53,0.0,0.87792,6e-05,16.00193]
[1778939973253,45.16,77970.53,0.0,0.87792,6e-05,16.00193]
[1778939973318,45.16,77970.49,0.0,0.87791,6e-05,16.0024]
[1778939973420,45.16,77970.49,0.0,0.87791,6e-05,16.0024]
[1778939975512,45.16,77972.26,0.0,0.87801,6e-05,15.99405]
[1778939975558,45.16,77972.26,0.0,0.87801,6e-05,15.99405]
[1778939981161,45.17,77975.43,0.0,0.87817,6e-05,15.97981]
[1778939981509,45.17,77975.43,0.0,0.87817,6e-05,15.97981]
[1778939981567,45.17,77975.43,0.0,0.87817,6e-05,15.97981]
[1778939982168,45.17,77976.45,0.0,0.87822,6e-05,15.97498]
[1778939982808,45.17,77976.45,0.0,0.87822,6e-05,15.97498]
[1778939982849,45.17,77976.45,0.0,0.87822,6e-05,15.97498]
[1778939983060,45.17,77976.45,0.0,0.87822,6e-05,15.97498]
[1778939983728,45.17,77977.21,0.0,0.87826,6e-05,15.97146]
[1778939984576,45.17,77977.59,0.0,0.87828,6e-05,15.96985]
[1778939985189,45.17,77978.19,0.0,0.87831,6e-05,15.96713]
[1778939990224,45.17,77980.48,0.0,0.87843,6e-05,15.95715]
[1778939991646,45.17,77980.51,0.0,0.87842,6e-05,15.95731]
[1778939991650,45.17,77980.51,0.0,0.87842,6e-05,15.95731]
[1778939991812,45.17,77980.51,0.0,0.87842,6e-05,15.95731]
[1778939992238,45.17,77980.66,0.0,0.87843,6e-05,15.95686]
[1778939993280,45.17,77980.66,0.0,0.87843,6e-05,15.95686]
[1778939993311,45.17,77980.66,0.0,0.87843,6e-05,15.95686]
[1778939993329,45.17,77980.66,0.0,0.87843,6e-05,15.95686]
[1778939997815,45.18,77981.33,0.0,0.87845,6e-05,15.95503]
[1778939998076,45.18,77981.33,0.0,0.87845,6e-05,15.95503]
[1778939998280,45.18,77986.33,0.0,0.87873,6e-05,15.93028]
[1778939999678,45.18,77989.7,0.0,0.87892,6e-05,15.91375]
[1778939999725,45.18,77989.7,0.0,0.87892,6e-05,15.91375]
[1778939999810,45.18,77989.7,0.0,0.87892,6e-05,15.91375]
[1778940000294,45.18,77991.17,0.0,0.879,6e-05,15.90676]
[1778940002308,45.18,77999.13,0.0,0.87944,6e-05,15.86707]
[1778940004322,45.18,78004.2,0.0,0.87972,6e-05,15.84227]
[1778940005570,45.18,78004.2,0.0,0.87972,6e-05,15.84243]
[1778940005620,45.18,78004.2,0.0,0.87972,6e-05,15.84243]
[1778940005809,45.18,78004.2,0.0,0.87972,6e-05,15.84243]
[1778940005899,45.18,78007.94,0.0,0.87993,6e-05,15.82391]
[1778940008350,45.18,78016.01,0.0,0.88037,6e-05,15.78412]
[1778940012564,45.18,78018.52,0.0,0.88051,6e-05,15.77216]
[1778940012606,45.18,78018.52,0.0,0.88051,6e-05,15.77216]
[1778940012815,45.18,78018.52,0.0,0.88051,6e-05,15.77216]
[1778940012916,45.19,78018.28,0.0,0.88049,6e-05,15.77389]
[1778940014392,45.19,78014.67,0.0,0.88028,6e-05,15.7921]
[1778940017482,45.19,78014.09,0.0,0.88025,6e-05,15.79532]
[1778940017489,45.19,78014.09,0.0,0.88025,6e-05,15.79532]
[1778940017561,45.19,78014.09,0.0,0.88025,6e-05,15.79532]
[1778940017640,45.19,78015.1,0.0,0.8803,6e-05,15.79043]
[1778940020435,45.19,78011.05,0.0,0.88007,6e-05,15.81116]
[1778940023061,45.19,78008.76,0.0,0.87994,6e-05,15.82274]
[1778940023111,45.19,78008.76,0.0,0.87994,6e-05,15.82274]
[1778940023311,45.19,78008.76,0.0,0.87994,6e-05,15.82274]
[1778940025470,45.19,78002.89,0.0,0.8796,6e-05,15.85304]
[1778940027484,45.19,77997.42,0.0,0.87929,6e-05,15.88108]
[1778940029498,45.19,77988.74,0.0,0.87879,6e-05,15.92528]
[1778940030505,45.19,77985.07,0.0,0.87858,6e-05,15.94397]
[1778940033270,45.2,77983.19,0.0,0.87849,6e-05,15.95025]
[1778940033309,45.2,77983.19,0.0,0.87849,6e-05,15.95025]
[1778940033561,45.2,77983.09,0.0,0.87848,6e-05,15.95102]
[1778940035259,45.2,77983.0,0.0,0.87847,6e-05,15.95174]
[1778940044605,45.2,77982.65,0.0,0.87842,6e-05,15.95635]
[1778940052313,45.2,77983.36,0.0,0.87845,6e-05,15.95381]
[1778940052360,45.2,77983.36,0.0,0.87845,6e-05,15.95381]
[1778940052560,45.2,77983.36,0.0,0.87845,6e-05,15.95381]
[1778940057697,45.21,77983.32,0.0,0.87842,6e-05,15.95644]
[1778940061727,45.21,77974.93,0.0,0.87794,6e-05,15.99951]
[1778940065767,45.21,77969.98,0.0,0.87765,6e-05,16.02508]
[1778940066772,45.21,77962.89,0.0,0.87724,6e-05,16.0608]
[1778940067779,45.21,77958.55,0.0,0.87699,6e-05,16.0828]
[1778940069499,45.22,77958.23,0.0,0.87697,6e-05,16.08461]
[1778940069536,45.22,77958.23,0.0,0.87697,6e-05,16.08461]
[1778940069562,45.22,77958.23,0.0,0.87697,6e-05,16.08461]
[1778940073821,45.22,77954.31,0.0,0.87673,6e-05,16.10637]
[1778940077794,45.22,77952.93,0.0,0.87663,6e-05,16.11466]
[1778940077810,45.22,77952.93,0.0,0.87663,6e-05,16.11466]
[1778940077846,45.22,77952.93,0.0,0.87663,6e-05,16.11466]
[1778940079730,45.22,77952.61,0.0,0.87661,6e-05,16.11715]
[1778940079811,45.22,77952.61,0.0,0.87661,6e-05,16.11715]
[1778940081877,45.23,77948.64,0.0,0.87637,6e-05,16.13837]
[1778940083891,45.23,77944.64,0.0,0.87613,6e-05,16.15926]
[1778940084643,45.23,77944.64,0.0,0.87613,6e-05,16.15926]
[1778940084694,45.23,77944.64,0.0,0.87613,6e-05,16.15926]
[1778940084810,45.23,77944.64,0.0,0.87613,6e-05,16.15926]
[1778940084898,45.23,77941.32,0.0,0.87593,6e-05,16.17632]
[1778940086581,45.23,77940.23,0.0,0.87587,6e-05,16.18217]
[1778940086633,45.23,77940.23,0.0,0.87587,6e-05,16.18217]
[1778940086811,45.23,77940.23,0.0,0.87587,6e-05,16.18217]
[1778940088926,45.23,77935.6,0.0,0.87559,6e-05,16.20643]
[1778940092070,45.23,77933.33,0.0,0.87545,6e-05,16.21847]
[1778940092080,45.23,77933.33,0.0,0.87545,6e-05,16.21847]
[1778940092315,45.23,77933.33,0.0,0.87545,6e-05,16.21847]
[1778940092177,45.24,77930.47,0.0,0.8753,6e-05,16.22998]
[1778940095975,45.24,77933.4,0.0,0.87546,6e-05,16.21603]
[1778940102021,45.24,77932.65,0.0,0.8754,6e-05,16.22168]
[1778940107056,45.24,77931.87,0.0,0.87534,6e-05,16.22695]
[1778940110301,45.25,77931.74,0.0,0.87533,6e-05,16.22816]
[1778940110311,45.25,77931.74,0.0,0.87533,6e-05,16.22816]
[1778940110349,45.25,77931.74,0.0,0.87533,6e-05,16.22816]
[1778940116119,45.25,77931.82,0.0,0.87531,6e-05,16.22975]
[1778940121154,45.25,77931.55,0.0,0.87528,6e-05,16.23269]
[1778940121613,45.25,77931.55,0.0,0.87528,6e-05,16.23269]
[1778940121640,45.25,77931.55,0.0,0.87528,6e-05,16.23269]
[1778940121811,45.25,77931.55,0.0,0.87528,6e-05,16.23269]
[1778940124795,45.26,77931.36,0.0,0.87526,6e-05,16.23431]
[1778940124809,45.26,77931.36,0.0,0.87526,6e-05,16.23431]
[1778940132232,45.26,77931.51,0.0,0.87523,6e-05,16.23663]
[1778940143309,45.27,77931.83,0.0,0.87521,6e-05,16.23891]
[1778940148344,45.27,77931.52,0.0,0.87517,6e-05,16.24229]
[1778940153379,45.28,77932.88,0.0,0.87525,6e-05,16.23389]
[1778940158414,45.28,77931.73,0.0,0.87516,6e-05,16.24153]
[1778940161870,45.28,77931.45,0.0,0.87513,6e-05,16.24404]
[1778940161919,45.28,77931.45,0.0,0.87513,6e-05,16.24404]
[1778940162065,45.28,77931.45,0.0,0.87513,6e-05,16.24404]
[1778940167477,45.29,77933.29,0.0,0.87522,6e-05,16.23701]
[1778940170042,45.29,77933.54,0.0,0.87523,6e-05,16.23613]
[1778940170066,45.29,77933.54,0.0,0.87523,6e-05,16.23613]
[1778940170093,45.29,77933.54,0.0,0.87523,6e-05,16.23613]
[1778940178554,45.3,77932.45,0.0,0.87512,6e-05,16.24529]
[1778940183438,45.3,77932.62,0.0,0.87512,6e-05,16.24553]
[1778940183489,45.3,77932.62,0.0,0.87512,6e-05,16.24553]
[1778940183541,45.3,77932.55,0.0,0.87511,6e-05,16.24625]
[1778940183564,45.3,77932.55,0.0,0.87511,6e-05,16.24625]
[1778940188625,45.31,77933.29,0.0,0.87513,6e-05,16.2447]
[1778940193660,45.31,77934.02,0.0,0.87515,6e-05,16.24284]
[1778940198695,45.32,77934.01,0.0,0.87513,6e-05,16.24531]
[1778940203257,45.32,77933.72,0.0,0.87509,6e-05,16.24821]
[1778940203309,45.32,77933.72,0.0,0.87509,6e-05,16.24821]
[1778940203566,45.32,77933.74,0.0,0.87509,6e-05,16.24878]
[1778940210929,45.32,77932.88,0.0,0.87502,6e-05,16.25456]
[1778940210949,45.32,77932.88,0.0,0.87502,6e-05,16.25456]
[1778940211075,45.32,77932.88,0.0,0.87502,6e-05,16.25456]
[1778940216821,45.33,77932.95,0.0,0.875,6e-05,16.25534]
[1778940219835,45.33,77932.91,0.0,0.87499,6e-05,16.25603]
[1778940219887,45.33,77932.91,0.0,0.87499,6e-05,16.25603]
[1778940220062,45.33,77932.91,0.0,0.87499,6e-05,16.25603]
[1778940225884,45.34,77932.14,0.0,0.8749,6e-05,16.26371]
[1778940232874,45.34,77932.14,0.0,0.8749,6e-05,16.26371]
[1778940232976,45.34,77932.14,0.0,0.8749,6e-05,16.26371]
[1778940233070,45.34,77932.14,0.0,0.8749,6e-05,16.26371]
[1778940233143,45.34,77932.14,0.0,0.8749,6e-05,16.26371]
[1778940237066,45.35,77931.6,0.0,0.87483,6e-05,16.27005]
[1778940240981,45.36,77931.31,0.0,0.87479,6e-05,16.27411]
[1778940241068,45.36,77931.31,0.0,0.87479,6e-05,16.27411]
[1778940242713,45.36,77931.14,0.0,0.87477,6e-05,16.27581]
[1778940245065,45.36,77931.37,0.0,0.87477,6e-05,16.2755]
[1778940252067,45.37,77930.67,0.0,0.87469,6e-05,16.28225]
[1778940252974,45.37,77930.67,0.0,0.87469,6e-05,16.28225]
[1778940253061,45.37,77930.67,0.0,0.87469,6e-05,16.28225]
[1778940253072,45.37,77930.67,0.0,0.87469,6e-05,16.28225]
[1778940253310,45.37,77930.67,0.0,0.87469,6e-05,16.28225]
[1778940259116,45.37,77931.02,0.0,0.87468,6e-05,16.28326]
[1778940261846,45.38,77930.71,0.0,0.87466,6e-05,16.28566]
[1778940261891,45.38,77930.71,0.0,0.87466,6e-05,16.28566]
[1778940262062,45.38,77930.71,0.0,0.87466,6e-05,16.28566]
[1778940270732,45.38,77930.78,0.0,0.87463,6e-05,16.28781]
[1778940271076,45.38,77930.78,0.0,0.87463,6e-05,16.28781]
[1778940278249,45.39,77929.79,0.0,0.87454,6e-05,16.29415]
[1778940278791,45.39,77929.79,0.0,0.87454,6e-05,16.29415]
[1778940278811,45.39,77929.79,0.0,0.87454,6e-05,16.29415]
[1778940281272,45.39,77922.94,0.0,0.87414,6e-05,16.32945]
[1778940282166,45.39,77922.94,0.0,0.87414,6e-05,16.32945]
[1778940282209,45.39,77922.94,0.0,0.87414,6e-05,16.32945]
[1778940282314,45.39,77922.94,0.0,0.87414,6e-05,16.32945]
[1778940283648,45.39,77918.33,0.0,0.87387,6e-05,16.35279]
[1778940285070,45.39,77916.64,0.0,0.87377,6e-05,16.36135]
[1778940286352,45.39,77916.37,0.0,0.87376,6e-05,16.36277]
[1778940287313,45.4,77905.15,0.0,0.8731,6e-05,16.41938]
[1778940288320,45.4,77902.22,0.0,0.87293,6e-05,16.43443]
[1778940290020,45.4,77902.55,0.0,0.87294,6e-05,16.43309]
[1778940290223,45.4,77902.55,0.0,0.87294,6e-05,16.43309]
[1778940291341,45.4,77906.56,0.0,0.87317,6e-05,16.41361]
[1778940292170,45.4,77906.56,0.0,0.87317,6e-05,16.41361]
[1778940292348,45.4,77910.56,0.0,0.8734,6e-05,16.39367]
[1778940293063,45.4,77910.56,0.0,0.8734,6e-05,16.39367]
[1778940295203,45.4,77907.17,0.0,0.8732,6e-05,16.41102]
[1778940297383,45.4,77900.26,0.0,0.87279,6e-05,16.44652]
[1778940302418,45.4,77899.05,0.0,0.8727,6e-05,16.45403]
[1778940303425,45.4,77892.94,0.0,0.87234,6e-05,16.48499]
[1778940304432,45.41,77886.59,0.0,0.87197,6e-05,16.51713]
[1778940309467,45.41,77886.37,0.0,0.87195,6e-05,16.51919]
[1778940310474,45.41,77880.54,0.0,0.8716,6e-05,16.54867]
[1778940311481,45.41,77873.19,0.0,0.87117,6e-05,16.58576]
[1778940315509,45.41,77869.94,0.0,0.87097,6e-05,16.6033]
[1778940320544,45.41,77871.44,0.0,0.87104,6e-05,16.59712]
[1778940321566,45.41,77871.44,0.0,0.87104,6e-05,16.59712]
[1778940321595,45.41,77877.46,0.0,0.87139,6e-05,16.56714]
[1778940322558,45.41,77881.35,0.0,0.87162,6e-05,16.54772]
[1778940323565,45.42,77884.42,0.0,0.87179,6e-05,16.53245]
[1778940329607,45.42,77884.73,0.0,0.8718,6e-05,16.53181]
[1778940334108,45.42,77883.56,0.0,0.87175,6e-05,16.5348]
[1778940341691,45.42,77886.51,0.0,0.87191,6e-05,16.52101]
[1778940346726,45.42,77889.33,0.0,0.87207,6e-05,16.50767]
[1778940351761,45.42,77889.64,0.0,0.87207,6e-05,16.50694]
[1778940356796,45.43,77889.54,0.0,0.87206,6e-05,16.50825]
[1778940365860,45.43,77889.56,0.0,0.87204,6e-05,16.5096]
[1778940370895,45.43,77890.13,0.0,0.87207,6e-05,16.50753]
[1778940375932,45.43,77893.9,0.0,0.87228,6e-05,16.48944]
[1778940379960,45.43,77897.59,0.0,0.87249,6e-05,16.47172]
[1778940386002,45.44,77896.62,0.0,0.87241,6e-05,16.47845]
[1778940392044,45.44,77896.47,0.0,0.87239,6e-05,16.47813]
[1778940397079,45.45,77897.03,0.0,0.87241,6e-05,16.47713]
[1778940402114,45.45,77897.36,0.0,0.87241,6e-05,16.47728]
[1778940405142,45.45,77901.08,0.0,0.87262,6e-05,16.45921]
[1778940410174,45.46,77901.02,0.0,0.8726,6e-05,16.46057]
[1778940415209,45.46,77900.93,0.0,0.87258,6e-05,16.46208]
[1778940420244,45.46,77901.04,0.0,0.87258,6e-05,16.46259]
[1778940425279,45.46,77901.54,0.0,0.8726,6e-05,16.46113]
[1778940431321,45.47,77900.31,0.0,0.87251,6e-05,16.46856]
[1778940436356,45.47,77899.77,0.0,0.87247,6e-05,16.47224]
[1778940443405,45.47,77900.35,0.0,0.87249,6e-05,16.47079]
[1778940447433,45.47,77906.49,0.0,0.87283,6e-05,16.44075]
[1778940448440,45.47,77914.21,0.0,0.87328,6e-05,16.40231]
[1778940453475,45.48,77914.58,0.0,0.87331,6e-05,16.39849]
[1778940458510,45.48,77916.18,0.0,0.87338,6e-05,16.39195]
[1778940463857,45.48,77916.18,0.0,0.87338,6e-05,16.39195]
[1778940478650,45.49,77916.18,0.0,0.87331,6e-05,16.39802]
[1778940483685,45.5,77916.44,0.0,0.87331,6e-05,16.39869]
[1778940490734,45.5,77917.0,0.0,0.87332,6e-05,16.39808]
[1778940497783,45.51,77916.53,0.0,0.87327,6e-05,16.40249]
[1778940499798,45.51,77905.34,0.0,0.87261,6e-05,16.45907]
[1778940505840,45.51,77905.27,0.0,0.87259,6e-05,16.46064]
[1778940509555,45.51,77903.7,0.0,0.8725,6e-05,16.46872]
[1778940512866,45.51,77903.91,0.0,0.8725,6e-05,16.46846]
[1778940512890,45.51,77908.4,0.0,0.87278,6e-05,16.44295]
[1778940513897,45.51,77913.9,0.0,0.8731,6e-05,16.41565]
[1778940516710,45.52,77911.67,0.0,0.87296,6e-05,16.42709]
[1778940522823,45.52,77914.02,0.0,0.87308,6e-05,16.41686]
[1778940522960,45.52,77922.5,0.0,0.87357,6e-05,16.37489]
[1778940525981,45.52,77929.52,0.0,0.87397,6e-05,16.34051]
[1778940532023,45.52,77929.45,0.0,0.87394,6e-05,16.34255]
[1778940537094,45.53,77929.3,0.0,0.87392,6e-05,16.34463]
[1778940538821,45.53,77929.53,0.0,0.87393,6e-05,16.34348]
[1778940539072,45.53,77929.55,0.0,0.87393,6e-05,16.3439]
[1778940544107,45.53,77929.43,0.0,0.87391,6e-05,16.34576]
[1778940549142,45.53,77929.94,0.0,0.87392,6e-05,16.34451]
[1778940555184,45.54,77929.68,0.0,0.87389,6e-05,16.34743]
[1778940558205,45.54,77921.61,0.0,0.87341,6e-05,16.38861]
[1778940564247,45.54,77922.27,0.0,0.87344,6e-05,16.38676]
[1778940572303,45.55,77922.59,0.0,0.87345,6e-05,16.38375]
[1778940577338,45.55,77913.35,0.0,0.8729,6e-05,16.43131]
[1778940580359,45.55,77913.16,0.0,0.87289,6e-05,16.43289]
[1778940585394,45.55,77911.25,0.0,0.87277,6e-05,16.44334]
[1778940590429,45.56,77910.87,0.0,0.87273,6e-05,16.44603]
[1778940594317,45.56,77910.18,0.0,0.87269,6e-05,16.45018]
[1778940601507,45.56,77909.52,0.0,0.87263,6e-05,16.45537]
[1778940605535,45.56,77906.36,0.0,0.87244,6e-05,16.47192]
[1778940610569,45.57,77905.5,0.0,0.87238,6e-05,16.47709]
[1778940615604,45.57,77905.31,0.0,0.87236,6e-05,16.47887]
[1778940620639,45.57,77904.51,0.0,0.8723,6e-05,16.48365]
[1778940625683,45.57,77904.29,0.0,0.87228,6e-05,16.48547]
[1778940630718,45.57,77903.67,0.0,0.87224,6e-05,16.48915]
[1778940635753,45.57,77906.39,0.0,0.87241,6e-05,16.47274]
[1778940640788,45.57,77907.17,0.0,0.87245,6e-05,16.46954]
[1778940645823,45.58,77907.27,0.0,0.87244,6e-05,16.46975]
[1778940650858,45.58,77910.45,0.0,0.87262,6e-05,16.45454]
[1778940651865,45.58,77913.59,0.0,0.8728,6e-05,16.439]
[1778940656900,45.58,77914.28,0.0,0.87283,6e-05,16.43651]
[1778940662945,45.58,77914.04,0.0,0.8728,6e-05,16.43888]
[1778940668987,45.59,77913.54,0.0,0.87276,6e-05,16.44253]
[1778940669108,45.59,77913.54,0.0,0.87276,6e-05,16.44253]
[1778940675030,45.59,77914.57,0.0,0.87281,6e-05,16.43854]
[1778940680065,45.59,77913.38,0.0,0.87273,6e-05,16.4455]
[1778940685100,45.59,77913.55,0.0,0.87273,6e-05,16.44564]
[1778940695170,45.6,77912.19,0.0,0.87265,6e-05,16.45102]
[1778940696177,45.6,77908.73,0.0,0.87245,6e-05,16.46851]
[1778940703227,45.6,77908.7,0.0,0.87243,6e-05,16.46987]
[1778940708370,45.6,77910.38,0.0,0.87252,6e-05,16.4622]
[1778940716318,45.61,77911.55,0.0,0.87257,6e-05,16.45803]
[1778940719339,45.61,77919.66,0.0,0.87303,6e-05,16.4181]
[1778940720346,45.61,77925.69,0.0,0.87338,6e-05,16.38815]
[1778940721353,45.61,77930.11,0.0,0.87363,6e-05,16.3663]
[1778940726388,45.61,77930.64,0.0,0.87365,6e-05,16.36483]
[1778940729444,45.61,77931.13,0.0,0.87367,6e-05,16.36284]
[1778940731653,45.61,77935.49,0.0,0.87392,6e-05,16.34167]
[1778940740494,45.62,77936.14,0.0,0.87393,6e-05,16.34034]
[1778940742508,45.62,77932.18,0.0,0.8737,6e-05,16.36052]
[1778940744522,45.62,77928.91,0.0,0.87351,6e-05,16.37723]
[1778940748550,45.62,77925.76,0.0,0.87332,6e-05,16.3936]
[1778940749557,45.62,77921.32,0.0,0.87306,6e-05,16.41593]
[1778940750564,45.62,77915.03,0.0,0.87269,6e-05,16.44759]
[1778940752580,45.62,77915.55,0.0,0.87274,6e-05,16.44193]
[1778940758622,45.62,77915.53,0.0,0.87273,6e-05,16.44304]
[1778940763657,45.63,77917.98,0.0,0.87286,6e-05,16.43164]
[1778940768693,45.63,77916.91,0.0,0.87278,6e-05,16.43823]
[1778940774735,45.63,77916.96,0.0,0.87278,6e-05,16.43901]
[1778940779770,45.63,77917.43,0.0,0.87279,6e-05,16.43742]
[1778940787826,45.64,77916.29,0.0,0.87271,6e-05,16.4444]
[1778940792861,45.64,77917.54,0.0,0.87278,6e-05,16.43893]
[1778940799910,45.64,77920.04,0.0,0.87291,6e-05,16.42762]
[1778940804945,45.64,77918.45,0.0,0.87281,6e-05,16.43637]
[1778940809995,45.64,77919.12,0.0,0.87284,6e-05,16.43385]
[1778940815034,45.65,77919.47,0.0,0.87287,6e-05,16.42959]
[1778940823096,45.65,77919.83,0.0,0.87287,6e-05,16.42935]
[1778940830145,45.65,77920.77,0.0,0.87291,6e-05,16.426]
[1778940836187,45.65,77921.28,0.0,0.87293,6e-05,16.42458]
[1778940844243,45.66,77921.9,0.0,0.87295,6e-05,16.42295]
[1778940846257,45.66,77925.26,0.0,0.87314,6e-05,16.40654]
[1778940851292,45.66,77926.29,0.0,0.87319,6e-05,16.40238]
[1778940856327,45.66,77927.88,0.0,0.87327,6e-05,16.39539]
[1778940858341,45.66,77933.2,0.0,0.87357,6e-05,16.36922]
[1778940865618,45.67,77934.22,0.0,0.87362,6e-05,16.3648]
[1778940872439,45.67,77933.51,0.0,0.87358,6e-05,16.36732]
[1778940879488,45.67,77933.4,0.0,0.87356,6e-05,16.36924]
[1778940884523,45.68,77933.23,0.0,0.87354,6e-05,16.37093]
[1778940891572,45.68,77935.91,0.0,0.87368,6e-05,16.35886]
[1778940897614,45.68,77936.05,0.0,0.87367,6e-05,16.3593]
[1778940902649,45.68,77937.37,0.0,0.87374,6e-05,16.35363]
[1778940907684,45.68,77937.62,0.0,0.87374,6e-05,16.3533]
[1778940913726,45.69,77937.59,0.0,0.87373,6e-05,16.35453]
[1778940918761,45.69,77935.13,0.0,0.87358,6e-05,16.36769]
[1778940923796,45.69,77933.23,0.0,0.87346,6e-05,16.37792]
[1778940928831,45.69,77931.51,0.0,0.87335,6e-05,16.38724]
[1778940933866,45.69,77933.44,0.0,0.87347,6e-05,16.37506]
[1778940938902,45.7,77933.2,0.0,0.87345,6e-05,16.37709]
[1778940943937,45.7,77933.06,0.0,0.87343,6e-05,16.37863]
[1778940955014,45.7,77933.33,0.0,0.87343,6e-05,16.37926]
[1778940958035,45.7,77939.47,0.0,0.87377,6e-05,16.34928]
[1778940963070,45.71,77938.73,0.0,0.87372,6e-05,16.35414]
[1778940967098,45.71,77934.78,0.0,0.87348,6e-05,16.37466]
[1778940968105,45.71,77928.28,0.0,0.8731,6e-05,16.40723]
[1778940969112,45.71,77924.89,0.0,0.87291,6e-05,16.42427]
[1778940974147,45.71,77924.57,0.0,0.87288,6e-05,16.42647]
[1778940979182,45.71,77925.64,0.0,0.87294,6e-05,16.42181]
[1778940984217,45.71,77925.28,0.0,0.87291,6e-05,16.42434]
[1778940987238,45.72,77921.11,0.0,0.87266,6e-05,16.44579]
[1778940992273,45.72,77920.36,0.0,0.87262,6e-05,16.44722]
[1778940997315,45.72,77919.83,0.0,0.87258,6e-05,16.45089]
[1778941003351,45.72,77920.18,0.0,0.87259,6e-05,16.45028]
[1778941007379,45.72,77915.97,0.0,0.87234,6e-05,16.47196]
[1778941012414,45.73,77915.58,0.0,0.87231,6e-05,16.47466]
[1778941017449,45.73,77917.42,0.0,0.87241,6e-05,16.46624]
[1778941022485,45.73,77917.77,0.0,0.87242,6e-05,16.46516]
[1778941027520,45.73,77916.13,0.0,0.87232,6e-05,16.47397]
[1778941033562,45.73,77916.3,0.0,0.87232,6e-05,16.47387]
[1778941038597,45.73,77916.04,0.0,0.8723,6e-05,16.47581]
[1778941045646,45.74,77916.39,0.0,0.87231,6e-05,16.47494]
[1778941053702,45.74,77916.28,0.0,0.87231,6e-05,16.47301]
[1778941060751,45.74,77915.82,0.0,0.87227,6e-05,16.47615]
[1778941065786,45.74,77915.84,0.0,0.87227,6e-05,16.47663]
[1778941070822,45.74,77915.59,0.0,0.87225,6e-05,16.47844]
[1778941075857,45.74,77915.86,0.0,0.87226,6e-05,16.47766]
[1778941076864,45.74,77909.46,0.0,0.87189,6e-05,16.50968]
[1778941077871,45.74,77905.17,0.0,0.87163,6e-05,16.53118]
[1778941079885,45.74,77903.84,0.0,0.87155,6e-05,16.53813]
[1778941085928,45.75,77897.47,0.0,0.87117,6e-05,16.57069]
[1778941086935,45.75,77893.34,0.0,0.87093,6e-05,16.59152]
[1778941087558,45.75,77893.34,0.0,0.87093,6e-05,16.59152]
[1778941088398,45.75,77893.52,0.0,0.87094,6e-05,16.59094]
[1778941094991,45.75,77892.35,0.0,0.87086,6e-05,16.5976]
[1778941096001,45.75,77887.14,0.0,0.87055,6e-05,16.62374]
[1778941101039,45.75,77887.53,0.0,0.87057,6e-05,16.62223]
[1778941106074,45.75,77891.6,0.0,0.87081,6e-05,16.60223]
[1778941107081,45.75,77894.84,0.0,0.87099,6e-05,16.58615]
[1778941112116,45.75,77895.34,0.0,0.87104,6e-05,16.58079]
[1778941117151,45.75,77895.38,0.0,0.87103,6e-05,16.58119]
[1778941126214,45.76,77895.56,0.0,0.87103,6e-05,16.58137]
[1778941131250,45.76,77895.66,0.0,0.87103,6e-05,16.58149]
[1778941136284,45.76,77895.49,0.0,0.87101,6e-05,16.58298]
[1778941141319,45.76,77895.52,0.0,0.87101,6e-05,16.58349]
[1778941146354,45.76,77895.77,0.0,0.87102,6e-05,16.58293]
[1778941151389,45.76,77895.69,0.0,0.871,6e-05,16.58404]
[1778941152396,45.76,77899.32,0.0,0.87121,6e-05,16.56608]
[1778941154410,45.77,77895.27,0.0,0.87097,6e-05,16.58662]
[1778941159445,45.77,77893.91,0.0,0.87089,6e-05,16.59412]
[1778941167501,45.77,77894.34,0.0,0.8709,6e-05,16.59311]
[1778941172536,45.77,77894.05,0.0,0.87089,6e-05,16.59189]
[1778941177571,45.77,77892.32,0.0,0.87078,6e-05,16.60132]
[1778941179585,45.77,77888.09,0.0,0.87053,6e-05,16.62277]
[1778941184621,45.78,77883.17,0.0,0.87024,6e-05,16.64799]
[1778941186634,45.78,77888.27,0.0,0.87053,6e-05,16.62274]
[1778941187641,45.78,77891.5,0.0,0.87072,6e-05,16.60674]
[1778941188648,45.78,77895.9,0.0,0.87098,6e-05,16.58491]
[1778941194690,45.78,77897.33,0.0,0.87105,6e-05,16.57868]
[1778941198718,45.78,77893.69,0.0,0.87083,6e-05,16.5974]
[1778941203753,45.78,77893.46,0.0,0.87081,6e-05,16.59916]
[1778941208790,45.78,77893.3,0.0,0.87079,6e-05,16.60059]
[1778941214830,45.78,77890.64,0.0,0.87063,6e-05,16.61461]
[1778941222886,45.79,77890.75,0.0,0.87063,6e-05,16.61501]
[1778941227921,45.79,77893.15,0.0,0.87076,6e-05,16.60371]
[1778941232959,45.79,77893.7,0.0,0.8708,6e-05,16.59824]
[1778941243027,45.79,77892.01,0.0,0.87069,6e-05,16.60822]
[1778941250083,45.8,77892.15,0.0,0.87068,6e-05,16.6087]
[1778941255118,45.8,77894.06,0.0,0.87079,6e-05,16.59992]
[1778941260153,45.8,77893.94,0.0,0.87077,6e-05,16.60138]
[1778941266019,45.8,77895.26,0.0,0.87084,6e-05,16.59549]
[1778941271231,45.8,77895.33,0.0,0.87083,6e-05,16.59646]
[1778941275258,45.8,77899.67,0.0,0.87108,6e-05,16.57534]
[1778941278279,45.81,77902.8,0.0,0.87125,6e-05,16.56007]
[1778941283314,45.81,77903.75,0.0,0.8713,6e-05,16.55631]
[1778941289356,45.81,77903.75,0.0,0.87128,6e-05,16.55755]
[1778941294391,45.81,77905.9,0.0,0.87142,6e-05,16.54436]
[1778941295398,45.81,77909.21,0.0,0.87161,6e-05,16.52812]
[1778941298419,45.81,77912.39,0.0,0.87179,6e-05,16.51311]
[1778941303454,45.82,77909.63,0.0,0.87161,6e-05,16.52785]
[1778941308489,45.82,77909.61,0.0,0.8716,6e-05,16.52926]
[1778941313524,45.82,77909.83,0.0,0.8716,6e-05,16.52948]
[1778941318559,45.82,77914.08,0.0,0.87184,6e-05,16.50866]
[1778941324601,45.82,77913.83,0.0,0.87182,6e-05,16.51041]
[1778941329636,45.83,77913.1,0.0,0.87177,6e-05,16.51444]
[1778941335678,45.83,77912.8,0.0,0.87175,6e-05,16.51635]
[1778941340713,45.83,77914.75,0.0,0.87186,6e-05,16.507]
[1778941345748,45.83,77912.67,0.0,0.87173,6e-05,16.51771]
[1778941350783,45.83,77912.22,0.0,0.8717,6e-05,16.52025]
[1778941356825,45.83,77912.29,0.0,0.87173,6e-05,16.51683]
[1778941362867,45.83,77913.17,0.0,0.87177,6e-05,16.51286]
[1778941367902,45.83,77913.2,0.0,0.87177,6e-05,16.51305]
[1778941372939,45.83,77913.04,0.0,0.87176,6e-05,16.51419]
[1778941377973,45.83,77914.55,0.0,0.87184,6e-05,16.50701]
[1778941383009,45.84,77914.67,0.0,0.87183,6e-05,16.50817]
[1778941388043,45.84,77914.78,0.0,0.87181,6e-05,16.50994]
[1778941392485,45.84,77914.78,0.0,0.8718,6e-05,16.51076]
[1778941395092,45.85,77918.6,0.0,0.87201,6e-05,16.49242]
[1778941400609,45.85,77918.55,0.0,0.87201,6e-05,16.4932]
[1778941406169,45.85,77918.56,0.0,0.872,6e-05,16.49392]
[1778941411204,45.85,77920.28,0.0,0.87211,6e-05,16.48243]
[1778941416239,45.85,77920.32,0.0,0.87211,6e-05,16.48285]
[1778941421274,45.85,77920.32,0.0,0.8721,6e-05,16.48354]
[1778941426309,45.85,77914.25,0.0,0.87174,6e-05,16.51451]
[1778941431344,45.86,77919.41,0.0,0.87203,6e-05,16.48943]
[1778941434369,45.86,77922.85,0.0,0.87223,6e-05,16.47275]
[1778941439404,45.86,77922.92,0.0,0.87222,6e-05,16.47339]
[1778941444444,45.86,77923.9,0.0,0.87227,6e-05,16.46933]
[1778941449479,45.86,77925.25,0.0,0.87233,6e-05,16.46388]
[1778941454514,45.87,77928.23,0.0,0.87248,6e-05,16.45087]
[1778941459549,45.87,77928.55,0.0,0.87248,6e-05,16.45111]
[1778941461564,45.87,77935.41,0.0,0.87287,6e-05,16.41755]
[1778941462571,45.87,77940.5,0.0,0.87316,6e-05,16.39248]
[1778941464585,45.87,77952.04,0.0,0.87382,6e-05,16.3357]
[1778941465592,45.87,77960.89,0.0,0.87432,6e-05,16.29213]
[1778941466599,45.88,77964.71,0.0,0.87454,6e-05,16.27358]
[1778941471580,45.88,77964.82,0.0,0.87452,6e-05,16.2747]
[1778941471631,45.88,77964.82,0.0,0.87452,6e-05,16.2747]
[1778941471816,45.88,77964.82,0.0,0.87452,6e-05,16.2747]
[1778941477676,45.89,77966.08,0.0,0.87458,6e-05,16.26799]
[1778941479690,45.89,77970.39,0.0,0.87482,6e-05,16.24753]
[1778941484725,45.89,77968.5,0.0,0.87469,6e-05,16.25922]
[1778941489760,45.9,77971.16,0.0,0.87481,6e-05,16.24831]
[1778941494916,45.9,77968.86,0.0,0.87466,6e-05,16.26158]
[1778941500839,45.91,77967.42,0.0,0.87454,6e-05,16.27178]
[1778941505874,45.91,77968.27,0.0,0.87457,6e-05,16.26974]
[1778941508895,45.92,77971.44,0.0,0.87474,6e-05,16.25539]
[1778941512927,45.92,77985.62,0.0,0.87552,6e-05,16.18709]
[1778941513934,45.92,77984.5,0.0,0.87545,6e-05,16.19319]
[1778941518969,45.93,77985.19,0.0,0.87546,6e-05,16.19208]
[1778941522746,45.93,77985.19,0.0,0.87546,6e-05,16.19208]
[1778941529039,45.94,77988.4,0.0,0.8756,6e-05,16.18036]
[1778941533067,45.94,77992.37,0.0,0.87583,6e-05,16.15869]
[1778941536088,45.94,77995.23,0.0,0.87599,6e-05,16.14522]
[1778941538102,45.94,77998.02,0.0,0.87614,6e-05,16.13191]
[1778941543137,45.95,77997.14,0.0,0.87607,6e-05,16.1375]
[1778941547166,45.95,78012.27,0.0,0.87692,6e-05,16.06371]
[1778941548172,45.95,78027.4,0.0,0.87776,6e-05,15.98938]
[1778941549179,45.95,78030.43,0.0,0.87793,6e-05,15.97483]
[1778941550186,45.95,78024.92,0.0,0.87761,6e-05,16.0024]
[1778941551193,45.95,78021.26,0.0,0.87741,6e-05,16.02081]
[1778941556230,45.95,78022.0,0.0,0.87743,6e-05,16.0189]
[1778941561265,45.96,78023.34,0.0,0.87748,6e-05,16.014]
[1778941565294,45.96,78018.49,0.0,0.8772,6e-05,16.03924]
[1778941566301,45.96,78012.89,0.0,0.87688,6e-05,16.06716]
[1778941568315,45.96,78009.84,0.0,0.8767,6e-05,16.08314]
[1778941573350,45.97,78008.94,0.0,0.87662,6e-05,16.08979]
[1778941578385,45.97,78009.38,0.0,0.87663,6e-05,16.08979]
[1778941583420,45.98,78008.99,0.0,0.87658,6e-05,16.09351]
[1778941588455,45.98,78008.92,0.0,0.87657,6e-05,16.09514]
[1778941594497,45.98,78008.64,0.0,0.87656,6e-05,16.09433]
[1778941599532,45.99,78008.5,0.0,0.87653,6e-05,16.09641]
[1778941603560,45.99,78005.75,0.0,0.87637,6e-05,16.11088]
[1778941609602,45.99,78006.4,0.0,0.87639,6e-05,16.10902]
[1778941614637,45.99,78005.61,0.0,0.87633,6e-05,16.1141]
[1778941620681,46.0,78005.7,0.0,0.87632,6e-05,16.11509]
[1778941621686,46.0,77999.23,0.0,0.87596,6e-05,16.14726]
[1778941622693,46.0,77994.93,0.0,0.87571,6e-05,16.16868]
[1778941623700,46.0,77991.08,0.0,0.87549,6e-05,16.18802]
[1778941628735,46.0,77990.02,0.0,0.87541,6e-05,16.19474]
[1778941631756,46.0,77985.98,0.0,0.87517,6e-05,16.21553]
[1778941637798,46.01,77983.74,0.0,0.87503,6e-05,16.22807]
[1778941643840,46.01,77983.88,0.0,0.87502,6e-05,16.22937]
[1778941650889,46.02,77983.44,0.0,0.87496,6e-05,16.23454]
[1778941656931,46.02,77981.11,0.0,0.87482,6e-05,16.2451]
[1778941661966,46.03,77980.97,0.0,0.87479,6e-05,16.24782]
[1778941667001,46.03,77980.74,0.0,0.87476,6e-05,16.25096]
[1778941672036,46.04,77980.74,0.0,0.87473,6e-05,16.25296]
[1778941677071,46.04,77980.81,0.0,0.87472,6e-05,16.25461]
[1778941682108,46.05,77980.59,0.0,0.87468,6e-05,16.25769]
[1778941686135,46.05,77968.3,0.0,0.87396,6e-05,16.31994]
[1778941687141,46.05,77953.63,0.0,0.87312,6e-05,16.39303]
[1778941688148,46.05,77950.65,0.0,0.87294,6e-05,16.40824]
[1778941693183,46.06,77948.62,0.0,0.87281,6e-05,16.41972]
[1778941695197,46.06,77956.08,0.0,0.87323,6e-05,16.38359]
[1778941698377,46.06,77957.83,0.0,0.87332,6e-05,16.37564]
[1778941700741,46.06,77961.81,0.0,0.87354,6e-05,16.35712]
[1778941708289,46.07,77962.62,0.0,0.87356,6e-05,16.35529]
[1778941713324,46.07,77962.62,0.0,0.87356,6e-05,16.35346]
[1778941718359,46.07,77963.04,0.0,0.87357,6e-05,16.35302]
[1778941723394,46.08,77963.67,0.0,0.87359,6e-05,16.35158]
[1778941728429,46.08,77963.91,0.0,0.87358,6e-05,16.35208]
[1778941733464,46.08,77963.84,0.0,0.87356,6e-05,16.35412]
[1778941738503,46.09,77962.58,0.0,0.87347,6e-05,16.36203]
[1778941743534,46.09,77959.78,0.0,0.87329,6e-05,16.37747]
[1778941749576,46.1,77960.1,0.0,0.87329,6e-05,16.3778]
[1778941754611,46.1,77960.61,0.0,0.8733,6e-05,16.37675]
[1778941760653,46.1,77958.93,0.0,0.87318,6e-05,16.38676]
[1778941766705,46.11,77958.15,0.0,0.87312,6e-05,16.39249]
[1778941771800,46.11,77957.68,0.0,0.87308,6e-05,16.39586]
[1778941777783,46.11,77956.37,0.0,0.87301,6e-05,16.40075]
[1778941783825,46.12,77955.7,0.0,0.87295,6e-05,16.40558]
[1778941789868,46.12,77955.11,0.0,0.8729,6e-05,16.41001]
[1778941795910,46.12,77954.42,0.0,0.87284,6e-05,16.4149]
[1778941797924,46.13,77967.01,0.0,0.87356,6e-05,16.35327]
[1778941798931,46.13,77969.87,0.0,0.87372,6e-05,16.3395]
[1778941800949,46.13,77977.9,0.0,0.87417,6e-05,16.30059]
[1778941801956,46.13,77984.43,0.0,0.87453,6e-05,16.26881]
[1778941805984,46.13,77987.39,0.0,0.87468,6e-05,16.25581]
[1778941811019,46.14,77992.29,0.0,0.87495,6e-05,16.23293]
[1778941811659,46.14,77992.29,0.0,0.87495,6e-05,16.23293]
[1778941812226,46.14,77995.3,0.0,0.87511,6e-05,16.21837]
[1778941818068,46.14,77998.3,0.0,0.87527,6e-05,16.2053]
[1778941822096,46.14,77995.26,0.0,0.87507,6e-05,16.22219]
[1778941827131,46.15,77997.44,0.0,0.87518,6e-05,16.21272]
[1778941832166,46.15,77998.73,0.0,0.87526,6e-05,16.2042]
[1778941837201,46.15,77997.15,0.0,0.87516,6e-05,16.21342]
[1778941839215,46.15,77993.62,0.0,0.87495,6e-05,16.23167]
[1778941840222,46.16,77990.44,0.0,0.87476,6e-05,16.24773]
[1778941843243,46.16,77985.86,0.0,0.87449,6e-05,16.2714]
[1778941848278,46.16,77985.98,0.0,0.87448,6e-05,16.27254]
[1778941854320,46.17,77985.29,0.0,0.87442,6e-05,16.27799]
[1778941859355,46.17,77986.98,0.0,0.87449,6e-05,16.27136]
[1778941862376,46.17,77990.12,0.0,0.87466,6e-05,16.25696]
[1778941867411,46.18,77991.49,0.0,0.87472,6e-05,16.25201]
[1778941872446,46.18,77991.35,0.0,0.87469,6e-05,16.25449]
[1778941877481,46.18,77991.29,0.0,0.87467,6e-05,16.25655]
[1778941878488,46.19,77994.18,0.0,0.87483,6e-05,16.24268]
[1778941879495,46.19,77999.17,0.0,0.87511,6e-05,16.2185]
[1778941880502,46.19,78002.78,0.0,0.87531,6e-05,16.20115]
[1778941885537,46.19,78003.65,0.0,0.87533,6e-05,16.19899]
[1778941890572,46.2,78004.26,0.0,0.87534,6e-05,16.19803]
[1778941895784,46.2,78005.81,0.0,0.87544,6e-05,16.18779]
[1778941902656,46.2,78003.82,0.0,0.87531,6e-05,16.19914]
[1778941907691,46.2,78006.75,0.0,0.87547,6e-05,16.18552]
[1778941909705,46.2,78009.49,0.0,0.87562,6e-05,16.17235]
[1778941910712,46.2,78012.9,0.0,0.87581,6e-05,16.15577]
[1778941915747,46.21,78013.89,0.0,0.87586,6e-05,16.1519]
[1778941920782,46.21,78014.82,0.0,0.8759,6e-05,16.14842]
[1778941925817,46.21,78006.81,0.0,0.87543,6e-05,16.18891]
[1778941930873,46.21,78006.62,0.0,0.87541,6e-05,16.19092]
[1778941935907,46.22,78008.33,0.0,0.87549,6e-05,16.18363]
[1778941940942,46.22,78004.8,0.0,0.87528,6e-05,16.202]
[1778941945977,46.22,78004.52,0.0,0.87526,6e-05,16.20447]
[1778941952019,46.22,78004.31,0.0,0.87525,6e-05,16.20329]
[1778941955040,46.23,78011.86,0.0,0.87567,6e-05,16.16674]
[1778941956047,46.23,78016.38,0.0,0.87592,6e-05,16.14479]
[1778941961082,46.23,78016.97,0.0,0.87594,6e-05,16.1433]
[1778941966122,46.23,78018.44,0.0,0.87601,6e-05,16.13751]
[1778941971157,46.24,78019.88,0.0,0.87607,6e-05,16.13167]
[1778941977199,46.24,78021.03,0.0,0.87612,6e-05,16.12749]
[1778941982234,46.24,78020.88,0.0,0.8761,6e-05,16.1295]
[1778941987269,46.24,78021.13,0.0,0.8761,6e-05,16.12952]
[1778941992304,46.25,78021.11,0.0,0.87609,6e-05,16.13087]
[1778941998346,46.25,78022.41,0.0,0.87614,6e-05,16.12595]
[1778941999353,46.25,78025.18,0.0,0.8763,6e-05,16.11263]
[1778942000360,46.25,78030.91,0.0,0.87661,6e-05,16.08482]
[1778942005395,46.25,78038.09,0.0,0.877,6e-05,16.05115]
[1778942009858,46.26,78039.73,0.0,0.87708,6e-05,16.04444]
[1778942009906,46.26,78039.73,0.0,0.87708,6e-05,16.04444]
[1778942015465,46.26,78040.41,0.0,0.87711,6e-05,16.03963]
[1778942020500,46.27,78041.56,0.0,0.87716,6e-05,16.03561]
[1778942024528,46.27,78044.56,0.0,0.87731,6e-05,16.02227]
[1778942029563,46.27,78050.84,0.0,0.87764,6e-05,15.99331]
[1778942032584,46.27,78054.21,0.0,0.87782,6e-05,15.97769]
[1778942033591,46.28,78058.27,0.0,0.87804,6e-05,15.95813]
[1778942035605,46.28,78061.87,0.0,0.87823,6e-05,15.9412]
[1778942042654,46.28,78064.6,0.0,0.87836,6e-05,15.93011]
[1778942047689,46.28,78065.02,0.0,0.87837,6e-05,15.92902]
[1778942053731,46.29,78066.19,0.0,0.87842,6e-05,15.92458]
[1778942058766,46.29,78066.28,0.0,0.87842,6e-05,15.9252]
[1778942063801,46.29,78067.07,0.0,0.87845,6e-05,15.9224]
[1778942068836,46.29,78067.3,0.0,0.87845,6e-05,15.9223]
[1778942071857,46.3,78064.84,0.0,0.87833,6e-05,15.93152]
[1778942076892,46.3,78065.23,0.0,0.87834,6e-05,15.93056]
[1778942080920,46.3,78069.56,0.0,0.87857,6e-05,15.91018]
[1778942081927,46.3,78074.36,0.0,0.87884,6e-05,15.88673]
[1778942083067,46.3,78074.36,0.0,0.87884,6e-05,15.88673]
[1778942083165,46.3,78073.78,0.0,0.8788,6e-05,15.88965]
[1778942084821,46.3,78075.25,0.0,0.87888,6e-05,15.88247]
[1778942089983,46.3,78078.01,0.0,0.87902,6e-05,15.87029]
[1778942095018,46.31,78079.29,0.0,0.87908,6e-05,15.86559]
[1778942096025,46.31,78076.21,0.0,0.8789,6e-05,15.88095]
[1778942101066,46.31,78082.22,0.0,0.87922,6e-05,15.85315]
[1778942102073,46.31,78090.08,0.0,0.87964,5e-05,15.81548]
[1778942107112,46.33,78093.02,0.0,0.8797,5e-05,15.81036]
[1778942112146,46.35,78094.81,0.0,0.8797,5e-05,15.81072]
[1778942113155,46.35,78094.81,0.0,0.8797,5e-05,15.81072]
[1778942113429,46.35,78094.81,0.0,0.8797,5e-05,15.81072]
[1778942113457,46.35,78097.59,0.0,0.87986,5e-05,15.79718]
[1778942114165,46.35,78106.73,0.0,0.88035,5e-05,15.75306]
[1778942116184,46.36,78103.03,0.0,0.88014,5e-05,15.7724]
[1778942117075,46.36,78103.03,0.0,0.88014,5e-05,15.7724]
[1778942122226,46.36,78093.85,0.0,0.87961,5e-05,15.81962]
[1778942125764,46.36,78089.58,0.0,0.87936,5e-05,15.84147]
[1778942125802,46.36,78089.58,0.0,0.87936,5e-05,15.84147]
[1778942125808,46.36,78089.58,0.0,0.87936,5e-05,15.84147]
[1778942126254,46.36,78090.12,0.0,0.87939,5e-05,15.83917]
[1778942132296,46.37,78088.64,0.0,0.8793,5e-05,15.84496]
[1778942136999,46.37,78084.2,0.0,0.87905,5e-05,15.86783]
[1778942137051,46.37,78084.2,0.0,0.87905,5e-05,15.86783]
[1778942137062,46.37,78084.2,0.0,0.87905,5e-05,15.86783]
[1778942137331,46.37,78084.45,0.0,0.87906,5e-05,15.86691]
[1778942142366,46.38,78083.1,0.0,0.87897,6e-05,15.87494]
[1778942145388,46.38,78077.34,0.0,0.87864,6e-05,15.90386]
[1778942147274,46.38,78076.72,0.0,0.8786,6e-05,15.90712]
[1778942147311,46.38,78076.72,0.0,0.8786,6e-05,15.90712]
[1778942147325,46.38,78076.72,0.0,0.8786,6e-05,15.90712]
[1778942147402,46.38,78076.66,0.0,0.8786,6e-05,15.90765]
[1778942149080,46.38,78076.02,0.0,0.87856,6e-05,15.91101]
[1778942149308,46.38,78076.02,0.0,0.87856,6e-05,15.91101]
[1778942149416,46.38,78078.34,0.0,0.87869,6e-05,15.89994]
[1778942154451,46.38,78077.64,0.0,0.87863,6e-05,15.90464]
[1778942156001,46.38,78077.21,0.0,0.87861,6e-05,15.90699]
[1778942156054,46.38,78077.21,0.0,0.87861,6e-05,15.90699]
[1778942156309,46.38,78077.21,0.0,0.87861,6e-05,15.90699]
[1778942156465,46.38,78076.79,0.0,0.87858,6e-05,15.90929]
[1778942161500,46.39,78070.64,0.0,0.87823,6e-05,15.94052]
[1778942163515,46.39,78063.72,0.0,0.87784,6e-05,15.97508]
[1778942166828,46.39,78062.92,0.0,0.87778,6e-05,15.98009]
[1778942166879,46.39,78062.92,0.0,0.87778,6e-05,15.98009]
[1778942167058,46.39,78062.92,0.0,0.87778,6e-05,15.98009]
[1778942167544,46.39,78062.72,0.0,0.87776,6e-05,15.98165]
[1778942172579,46.4,78065.15,0.0,0.87787,6e-05,15.97245]
[1778942175451,46.4,78064.86,0.0,0.87784,6e-05,15.97504]
[1778942178852,46.41,78065.97,0.0,0.87788,6e-05,15.97197]
[1778942178904,46.41,78065.97,0.0,0.87788,6e-05,15.97197]
[1778942179062,46.41,78065.97,0.0,0.87788,6e-05,15.97197]
[1778942180636,46.41,78066.0,0.0,0.87787,6e-05,15.97278]
[1778942185672,46.41,78065.38,0.0,0.87781,6e-05,15.97789]
[1778942191365,46.42,78065.0,0.0,0.87777,6e-05,15.9812]
[1778942194871,46.42,78061.37,0.0,0.87758,6e-05,15.99685]
[1778942194992,46.42,78061.37,0.0,0.87758,6e-05,15.99685]
[1778942195077,46.42,78061.37,0.0,0.87758,6e-05,15.99685]
[1778942195179,46.42,78059.14,0.0,0.87745,6e-05,16.00836]
[1778942200776,46.42,78059.75,0.0,0.87746,6e-05,16.00688]
[1778942208056,46.43,78059.61,0.0,0.87745,6e-05,16.00863]
[1778942208100,46.43,78059.61,0.0,0.87745,6e-05,16.00863]
[1778942208308,46.43,78059.61,0.0,0.87745,6e-05,16.00863]
[1778942208355,46.43,78059.61,0.0,0.87743,6e-05,16.00969]
[1778942213867,46.43,78057.79,0.0,0.87732,6e-05,16.01979]
[1778942219909,46.43,78057.8,0.0,0.8773,6e-05,16.02116]
[1778942222930,46.44,78063.02,0.0,0.87759,6e-05,15.9964]
[1778942224874,46.44,78062.94,0.0,0.87758,6e-05,15.99705]
[1778942224919,46.44,78062.94,0.0,0.87758,6e-05,15.99705]
[1778942225067,46.44,78062.94,0.0,0.87758,6e-05,15.99705]
[1778942225162,46.44,78063.19,0.0,0.87759,6e-05,15.9961]
[1778942230986,46.44,78063.48,0.0,0.87759,6e-05,15.99633]
[1778942233822,46.44,78066.04,0.0,0.87772,6e-05,15.98447]
[1778942233877,46.44,78066.04,0.0,0.87772,6e-05,15.98447]
[1778942234063,46.44,78066.04,0.0,0.87772,6e-05,15.98447]
[1778942234163,46.44,78066.72,0.0,0.87776,6e-05,15.98147]
[1778942236021,46.44,78074.9,0.0,0.8782,6e-05,15.94229]
[1778942237028,46.44,78079.73,0.0,0.87847,6e-05,15.91895]
[1778942238007,46.44,78079.73,0.0,0.87847,6e-05,15.91895]
[1778942238054,46.44,78079.73,0.0,0.87847,6e-05,15.91895]
[1778942238314,46.44,78079.73,0.0,0.87847,6e-05,15.91895]
[1778942238402,46.45,78080.03,0.0,0.87848,6e-05,15.91792]
[1778942239354,46.45,78080.03,0.0,0.87848,6e-05,15.91792]
[1778942243074,46.45,78081.38,0.0,0.87855,6e-05,15.91201]
[1778942243626,46.45,78081.38,0.0,0.87855,6e-05,15.91201]
[1778942243728,46.45,78083.23,0.0,0.87864,6e-05,15.90323]
[1778942243816,46.45,78083.23,0.0,0.87864,6e-05,15.90323]
[1778942244077,46.45,78082.83,0.0,0.87862,6e-05,15.90541]
[1778942250119,46.45,78086.22,0.0,0.87879,5e-05,15.89044]
[1778942253140,46.45,78095.96,0.0,0.87934,5e-05,15.84044]
[1778942255154,46.45,78098.89,0.0,0.87949,5e-05,15.82681]
[1778942256161,46.45,78105.6,0.0,0.87985,5e-05,15.79455]
[1778942258533,46.46,78106.24,0.0,0.87989,5e-05,15.79179]
[1778942258560,46.46,78106.24,0.0,0.87989,5e-05,15.79179]
[1778942258634,46.46,78106.24,0.0,0.87989,5e-05,15.79179]
[1778942258735,46.46,78106.18,0.0,0.87988,5e-05,15.79269]
[1778942258815,46.46,78106.18,0.0,0.87988,5e-05,15.79269]
[1778942264217,46.46,78107.89,0.0,0.87996,5e-05,15.7856]
[1778942268753,46.46,78108.66,0.0,0.87999,5e-05,15.78276]
[1778942268811,46.46,78108.66,0.0,0.87999,5e-05,15.78276]
[1778942268919,46.46,78108.66,0.0,0.87999,5e-05,15.78276]
[1778942268954,46.46,78108.66,0.0,0.87999,5e-05,15.78276]
[1778942269067,46.46,78108.66,0.0,0.87999,5e-05,15.78276]
[1778942269252,46.46,78109.39,0.0,0.88003,5e-05,15.77945]
[1778942274287,46.46,78109.21,0.0,0.88,5e-05,15.78151]
[1778942278060,46.47,78112.18,0.0,0.88016,5e-05,15.76784]
[1778942278229,46.47,78112.18,0.0,0.88016,5e-05,15.76784]
[1778942278309,46.47,78112.18,0.0,0.88016,5e-05,15.76784]
[1778942278315,46.47,78112.35,0.0,0.88016,5e-05,15.76728]
[1778942283350,46.47,78112.31,0.0,0.88015,5e-05,15.76881]
[1778942286508,46.47,78115.31,0.0,0.8803,5e-05,15.75478]
[1778942286554,46.47,78115.31,0.0,0.8803,5e-05,15.75478]
[1778942286656,46.47,78115.33,0.0,0.8803,5e-05,15.75497]
[1778942286807,46.47,78115.33,0.0,0.8803,5e-05,15.75497]
[1778942292414,46.48,78118.04,0.0,0.8804,5e-05,15.74637]
[1778942292944,46.48,78118.04,0.0,0.8804,5e-05,15.74637]
[1778942292996,46.48,78118.04,0.0,0.8804,5e-05,15.74637]
[1778942293064,46.48,78118.04,0.0,0.8804,5e-05,15.74637]
[1778942293421,46.48,78117.63,0.0,0.88038,5e-05,15.74865]
[1778942298456,46.49,78117.34,0.0,0.88034,5e-05,15.75151]
[1778942299595,46.49,78117.34,0.0,0.88034,5e-05,15.75151]
[1778942299648,46.49,78117.34,0.0,0.88034,5e-05,15.75151]
[1778942299741,46.49,78117.1,0.0,0.88033,5e-05,15.75296]
[1778942299812,46.49,78117.1,0.0,0.88033,5e-05,15.75296]
[1778942305665,46.49,78114.85,0.0,0.88019,5e-05,15.76522]
[1778942305714,46.49,78114.85,0.0,0.88019,5e-05,15.76522]
[1778942305707,46.49,78113.18,0.0,0.8801,5e-05,15.77357]
[1778942305809,46.49,78113.18,0.0,0.8801,5e-05,15.77357]
[1778942306512,46.49,78111.33,0.0,0.87999,5e-05,15.78278]
[1778942312576,46.49,78107.34,0.0,0.87977,5e-05,15.80297]
[1778942312621,46.49,78107.34,0.0,0.87977,5e-05,15.80297]
[1778942312722,46.49,78107.34,0.0,0.87978,5e-05,15.79992]
[1778942312813,46.49,78107.34,0.0,0.87978,5e-05,15.79992]
[1778942319603,46.5,78108.62,0.0,0.87984,5e-05,15.79499]
[1778942323631,46.5,78113.23,0.0,0.88008,5e-05,15.77332]
[1778942323950,46.5,78113.23,0.0,0.88008,5e-05,15.77332]
[1778942324059,46.5,78113.23,0.0,0.88008,5e-05,15.77332]
[1778942324153,46.5,78113.23,0.0,0.88008,5e-05,15.77332]
[1778942324638,46.5,78114.03,0.0,0.88013,5e-05,15.76963]
[1778942326372,46.5,78114.26,0.0,0.88014,5e-05,15.76872]
[1778942326559,46.5,78114.26,0.0,0.88014,5e-05,15.76872]
[1778942326652,46.5,78115.19,0.0,0.88018,5e-05,15.76441]
[1778942331688,46.5,78116.01,0.0,0.88022,5e-05,15.76148]
[1778942337300,46.5,78115.47,0.0,0.88019,5e-05,15.76431]
[1778942337310,46.5,78115.47,0.0,0.88019,5e-05,15.76431]
[1778942337352,46.5,78115.47,0.0,0.88019,5e-05,15.76431]
[1778942337453,46.5,78115.47,0.0,0.88019,5e-05,15.7643]
[1778942342764,46.5,78116.62,0.0,0.88025,5e-05,15.75874]
[1778942345114,46.5,78116.58,0.0,0.88025,5e-05,15.75896]
[1778942345310,46.5,78116.58,0.0,0.88025,5e-05,15.75896]
[1778942345411,46.5,78116.58,0.0,0.88025,5e-05,15.75897]
[1778942350825,46.5,78116.58,0.0,0.88025,5e-05,15.75903]
[1778942353763,46.5,78114.93,0.0,0.88016,5e-05,15.76705]
[1778942353810,46.5,78114.93,0.0,0.88016,5e-05,15.76705]
[1778942353816,46.5,78114.93,0.0,0.88016,5e-05,15.76705]
[1778942353795,46.5,78113.14,0.0,0.88006,5e-05,15.77573]
[1778942355986,46.5,78111.49,0.0,0.87997,5e-05,15.78371]
[1778942356059,46.5,78111.49,0.0,0.87997,5e-05,15.78371]
[1778942356087,46.5,78111.1,0.0,0.87995,5e-05,15.78557]
[1778942360323,46.5,78108.75,0.0,0.87982,5e-05,15.79688]
[1778942360374,46.5,78108.75,0.0,0.87982,5e-05,15.79688]
[1778942360561,46.5,78108.75,0.0,0.87982,5e-05,15.79688]
[1778942360611,46.5,78108.31,0.0,0.8798,5e-05,15.79891]
[1778942367947,46.5,78105.34,0.0,0.87963,5e-05,15.81412]
[1778942372642,46.5,78103.9,0.0,0.87956,5e-05,15.81819]
[1778942372728,46.5,78103.9,0.0,0.87956,5e-05,15.81819]
[1778942372808,46.5,78103.9,0.0,0.87956,5e-05,15.81819]
[1778942372829,46.5,78103.76,0.0,0.87955,5e-05,15.81899]
[1778942372982,46.5,78098.39,0.0,0.87926,5e-05,15.84507]
[1778942374996,46.51,78093.32,0.0,0.87898,5e-05,15.86986]
[1778942377010,46.51,78089.15,0.0,0.87875,5e-05,15.89018]
[1778942379344,46.51,78089.69,0.0,0.87878,5e-05,15.88757]
[1778942379394,46.51,78089.69,0.0,0.87878,5e-05,15.88757]
[1778942379561,46.51,78089.69,0.0,0.87878,5e-05,15.88757]
[1778942379662,46.51,78089.56,0.0,0.87877,5e-05,15.88822]
[1778942387085,46.51,78090.2,0.0,0.87881,5e-05,15.8852]
[1778942390273,46.51,78090.48,0.0,0.87882,5e-05,15.88387]
[1778942390307,46.51,78090.48,0.0,0.87882,5e-05,15.88387]
[1778942390673,46.51,78090.48,0.0,0.87882,5e-05,15.88387]
[1778942390774,46.51,78090.38,0.0,0.87882,5e-05,15.88438]
[1778942393058,46.51,78090.97,0.0,0.87885,5e-05,15.88152]
[1778942393127,46.51,78091.29,0.0,0.87887,5e-05,15.87998]
[1778942398162,46.51,78091.04,0.0,0.87885,5e-05,15.88128]
[1778942400704,46.51,78091.11,0.0,0.87886,5e-05,15.88095]
[1778942400758,46.51,78091.11,0.0,0.87886,5e-05,15.88095]
[1778942400805,46.51,78091.11,0.0,0.87886,5e-05,15.88098]
[1778942401066,46.51,78091.11,0.0,0.87886,5e-05,15.88098]
[1778942404205,46.51,78100.3,0.0,0.87936,5e-05,15.83639]
[1778942406219,46.51,78097.0,0.0,0.87918,5e-05,15.85252]
[1778942411255,46.51,78101.11,0.0,0.8794,5e-05,15.83283]
[1778942414276,46.51,78104.59,0.0,0.87959,5e-05,15.81613]
[1778942417297,46.51,78107.67,0.0,0.87975,5e-05,15.80145]
[1778942421325,46.51,78112.7,0.0,0.88002,5e-05,15.77746]
[1778942427367,46.51,78113.15,0.0,0.88004,5e-05,15.77605]
[1778942432405,46.51,78112.42,0.0,0.88001,5e-05,15.77695]
[1778942438447,46.51,78112.76,0.0,0.88002,5e-05,15.77602]
[1778942443484,46.52,78112.55,0.0,0.88001,5e-05,15.77755]
[1778942448519,46.52,78110.11,0.0,0.87987,5e-05,15.78979]
[1778942453554,46.52,78110.43,0.0,0.87988,5e-05,15.7885]
[1778942456575,46.52,78107.29,0.0,0.87971,5e-05,15.80388]
[1778942461610,46.52,78106.82,0.0,0.87968,5e-05,15.80624]
[1778942465638,46.52,78109.68,0.0,0.87984,5e-05,15.79244]
[1778942470673,46.52,78109.75,0.0,0.87984,5e-05,15.79223]
[1778942475708,46.52,78111.77,0.0,0.87995,5e-05,15.7826]
[1778942479736,46.52,78114.81,0.0,0.88011,5e-05,15.76813]
[1778942484771,46.52,78115.62,0.0,0.88015,5e-05,15.76468]
[1778942489806,46.52,78115.7,0.0,0.88015,5e-05,15.76488]
[1778942494841,46.52,78115.64,0.0,0.88016,5e-05,15.76237]
[1778942500883,46.52,78117.82,0.0,0.88027,5e-05,15.75266]
[1778942504911,46.53,78123.65,0.0,0.88058,5e-05,15.72503]
[1778942509946,46.53,78125.78,0.0,0.88068,5e-05,15.71577]
[1778942514981,46.53,78127.39,0.0,0.88077,5e-05,15.70841]
[1778942516995,46.53,78133.89,0.0,0.88112,5e-05,15.67697]
[1778942517005,46.53,78133.89,0.0,0.88112,5e-05,15.67697]
[1778942517062,46.53,78133.89,0.0,0.88112,5e-05,15.67697]
[1778942517209,46.53,78133.89,0.0,0.88112,5e-05,15.67697]
[1778942526059,46.53,78137.37,0.0,0.8813,5e-05,15.66057]
[1778942531094,46.53,78137.19,0.0,0.88129,5e-05,15.66165]
[1778942535122,46.53,78141.55,0.0,0.88152,5e-05,15.64066]
[1778942539151,46.53,78144.54,0.0,0.88168,5e-05,15.62646]
[1778942544186,46.53,78146.42,0.0,0.88178,5e-05,15.61793]
[1778942549222,46.53,78146.68,0.0,0.88179,5e-05,15.61734]
[1778942554258,46.54,78146.85,0.0,0.88181,5e-05,15.61385]
[1778942559292,46.54,78145.11,0.0,0.8817,5e-05,15.62309]
[1778942564327,46.54,78145.32,0.0,0.88171,5e-05,15.6229]
[1778942569362,46.54,78144.84,0.0,0.88167,5e-05,15.62609]
[1778942574397,46.54,78144.62,0.0,0.88165,5e-05,15.62804]
[1778942579432,46.55,78144.63,0.0,0.88164,5e-05,15.62889]
[1778942585474,46.55,78144.49,0.0,0.88162,5e-05,15.63069]
[1778942590510,46.55,78144.77,0.0,0.88163,5e-05,15.63028]
[1778942595545,46.55,78144.02,0.0,0.88157,5e-05,15.63504]
[1778942598569,46.55,78147.77,0.0,0.88176,5e-05,15.61803]
[1778942599575,46.56,78155.35,0.0,0.88217,5e-05,15.5816]
[1778942600582,46.56,78161.65,0.0,0.88251,5e-05,15.55128]
[1778942606624,46.56,78161.93,0.0,0.88252,5e-05,15.55062]
[1778942612666,46.56,78159.88,0.0,0.88241,5e-05,15.55855]
[1778942617701,46.56,78161.58,0.0,0.8825,5e-05,15.55078]
[1778942623743,46.56,78161.62,0.0,0.88249,5e-05,15.55114]
[1778942626764,46.56,78168.64,0.0,0.88287,5e-05,15.51753]
[1778942627773,46.56,78172.09,0.0,0.88305,5e-05,15.50102]
[1778942628669,46.56,78172.09,0.0,0.88305,5e-05,15.50102]
[1778942629942,46.56,78172.18,0.0,0.88305,5e-05,15.50074]
[1778942631801,46.56,78175.01,0.0,0.8832,5e-05,15.48757]
[1778942632808,46.56,78180.44,0.0,0.88349,5e-05,15.46156]
[1778942633815,46.57,78183.36,0.0,0.88364,5e-05,15.4477]
[1778942635829,46.57,78186.16,0.0,0.88378,5e-05,15.4347]
[1778942636836,46.57,78190.92,0.0,0.88404,5e-05,15.41197]
[1778942637843,46.57,78193.63,0.0,0.88418,5e-05,15.39914]
[1778942639857,46.57,78199.46,0.0,0.88448,5e-05,15.37143]
[1778942641871,46.57,78194.76,0.0,0.88423,5e-05,15.39432]
[1778942644892,46.57,78199.2,0.0,0.88446,5e-05,15.37327]
[1778942649927,46.57,78198.57,0.0,0.88442,5e-05,15.37752]
[1778942654962,46.57,78197.64,0.0,0.88436,5e-05,15.38281]
[1778942659997,46.58,78197.67,0.0,0.88435,5e-05,15.38315]
[1778942665032,46.58,78197.62,0.0,0.88435,5e-05,15.38387]
[1778942670067,46.58,78198.19,0.0,0.88437,5e-05,15.38159]
[1778942675103,46.58,78197.52,0.0,0.88433,5e-05,15.3844]
[1778942680143,46.59,78197.49,0.0,0.88428,5e-05,15.38866]
[1778942685178,46.6,78197.5,0.0,0.88427,5e-05,15.38969]
[1778942686185,46.6,78193.01,0.0,0.88403,5e-05,15.41152]
[1778942689206,46.6,78197.26,0.0,0.88425,5e-05,15.39167]
[1778942695248,46.6,78197.76,0.0,0.88426,5e-05,15.39063]
[1778942699276,46.6,78194.91,0.0,0.8841,5e-05,15.40523]
[1778942701290,46.6,78191.61,0.0,0.88392,5e-05,15.42152]
[1778942706325,46.6,78188.93,0.0,0.88377,5e-05,15.43527]
[1778942708436,46.61,78188.98,0.0,0.88377,5e-05,15.4352]
[1778942708911,46.61,78188.98,0.0,0.88377,5e-05,15.4352]
[1778942708943,46.61,78201.95,0.0,0.88446,5e-05,15.37292]
[1778942709346,46.61,78229.99,0.0,0.88593,5e-05,15.23828]
[1778942710353,46.61,78255.07,0.0,0.88724,5e-05,15.11838]
[1778942711362,46.61,78256.21,0.0,0.88727,5e-05,15.11574]
[1778942712211,46.61,78256.21,0.0,0.88727,5e-05,15.11574]
[1778942716400,46.63,78247.17,0.0,0.8867,5e-05,15.16825]
[1778942718414,46.63,78239.25,0.0,0.88629,5e-05,15.20652]
[1778942721437,46.63,78234.55,0.0,0.88604,5e-05,15.22927]
[1778942721506,46.63,78234.55,0.0,0.88604,5e-05,15.22927]
[1778942722325,46.63,78234.45,0.0,0.88603,5e-05,15.22984]
[1778942726470,46.63,78241.58,0.0,0.8864,5e-05,15.19614]
[1778942731609,46.64,78244.2,0.0,0.88653,5e-05,15.1839]
[1778942731826,46.64,78250.35,0.0,0.88687,5e-05,15.15117]
[1778942737547,46.64,78250.7,0.0,0.88689,5e-05,15.14985]
[1778942740155,46.64,78251.93,0.0,0.88695,5e-05,15.14404]
[1778942740316,46.64,78251.81,0.0,0.88694,5e-05,15.14468]
[1778942740525,46.64,78251.81,0.0,0.88694,5e-05,15.14468]
[1778942740568,46.64,78251.1,0.0,0.88691,5e-05,15.14816]
[1778942741633,46.64,78251.1,0.0,0.88691,5e-05,15.14816]
[1778942741811,46.64,78251.1,0.0,0.88691,5e-05,15.14816]
[1778942741853,46.64,78247.67,0.0,0.88673,5e-05,15.16472]
[1778942744596,46.64,78241.49,0.0,0.8864,5e-05,15.19438]
[1778942748015,46.64,78245.28,0.0,0.8866,5e-05,15.17625]
[1778942748059,46.64,78245.28,0.0,0.8866,5e-05,15.17625]
[1778942748073,46.64,78245.28,0.0,0.8866,5e-05,15.17625]
[1778942748160,46.64,78246.86,0.0,0.88668,5e-05,15.16872]
[1778942750544,46.64,78246.81,0.0,0.88668,5e-05,15.16896]
[1778942750563,46.64,78246.81,0.0,0.88668,5e-05,15.16896]
[1778942750644,46.64,78246.81,0.0,0.88668,5e-05,15.16902]
[1778942755673,46.64,78245.43,0.0,0.8866,5e-05,15.1759]
[1778942756727,46.64,78245.43,0.0,0.8866,5e-05,15.1759]
[1778942756779,46.64,78245.43,0.0,0.8866,5e-05,15.1759]
[1778942756813,46.64,78245.43,0.0,0.8866,5e-05,15.1759]
[1778942756820,46.64,78244.79,0.0,0.88657,5e-05,15.17912]
[1778942761715,46.64,78250.0,0.0,0.88684,5e-05,15.15448]
[1778942764724,46.64,78251.35,0.0,0.88691,5e-05,15.14821]
[1778942764775,46.64,78251.35,0.0,0.88691,5e-05,15.14821]
[1778942764810,46.64,78251.35,0.0,0.88691,5e-05,15.14821]
[1778942764817,46.64,78251.35,0.0,0.8869,5e-05,15.14845]
[1778942770778,46.64,78252.36,0.0,0.88695,5e-05,15.14442]
[1778942771593,46.64,78252.36,0.0,0.88695,5e-05,15.14442]
[1778942771630,46.64,78252.36,0.0,0.88695,5e-05,15.14442]
[1778942771807,46.64,78252.36,0.0,0.88695,5e-05,15.14442]
[1778942771909,46.64,78252.88,0.0,0.88697,5e-05,15.14207]
[1778942775813,46.64,78262.7,0.0,0.88748,5e-05,15.09555]
[1778942776820,46.64,78270.64,0.0,0.88789,5e-05,15.05777]
[1778942777715,46.64,78270.64,0.0,0.88789,5e-05,15.05777]
[1778942778219,46.64,78270.64,0.0,0.88789,5e-05,15.05777]
[1778942777837,46.64,78277.26,0.0,0.88823,5e-05,15.02633]
[1778942778842,46.65,78290.85,0.0,0.88891,5e-05,14.96359]
[1778942779851,46.65,78301.34,0.0,0.88944,5e-05,14.91388]
[1778942780858,46.65,78303.03,0.0,0.88953,5e-05,14.90596]
[1778942781764,46.65,78303.03,0.0,0.88953,5e-05,14.90596]
[1778942781865,46.67,78300.98,0.0,0.88935,5e-05,14.9233]
[1778942782754,46.67,78300.98,0.0,0.88935,5e-05,14.9233]
[1778942782872,46.67,78295.29,0.0,0.88905,5e-05,14.95038]
[1778942784886,46.67,78287.95,0.0,0.88863,5e-05,14.98955]
[1778942785893,46.68,78281.17,0.0,0.88828,5e-05,15.02211]
[1778942786779,46.68,78281.17,0.0,0.88828,5e-05,15.02211]
[1778942788974,46.68,78277.32,0.0,0.88808,5e-05,15.04126]
[1778942789021,46.68,78261.35,0.0,0.88724,5e-05,15.11786]
[1778942789922,46.68,78249.44,0.0,0.88662,5e-05,15.17505]
[1778942790929,46.68,78245.14,0.0,0.8864,5e-05,15.19579]
[1778942793034,46.68,78243.07,0.0,0.88631,5e-05,15.20243]
[1778942793051,46.68,78247.85,0.0,0.88656,5e-05,15.17969]
[1778942798985,46.68,78249.0,0.0,0.88661,5e-05,15.17451]
[1778942804020,46.68,78250.11,0.0,0.88666,5e-05,15.16968]
[1778942805773,46.68,78250.17,0.0,0.88667,5e-05,15.16936]
[1778942805809,46.68,78250.17,0.0,0.88667,5e-05,15.16936]
[1778942805898,46.68,78250.17,0.0,0.88667,5e-05,15.16936]
[1778942806059,46.68,78250.17,0.0,0.88667,5e-05,15.16936]
[1778942806101,46.68,78250.01,0.0,0.88666,5e-05,15.1701]
[1778942806463,46.68,78250.01,0.0,0.88666,5e-05,15.1701]
[1778942806515,46.68,78250.01,0.0,0.88666,5e-05,15.1701]
[1778942806557,46.68,78250.01,0.0,0.88666,5e-05,15.1701]
[1778942812076,46.68,78239.7,0.0,0.88612,5e-05,15.2196]
[1778942815097,46.68,78229.8,0.0,0.8856,5e-05,15.26695]
[1778942816104,46.68,78218.06,0.0,0.88499,5e-05,15.32311]
[1778942817111,46.68,78218.43,0.0,0.88501,5e-05,15.32115]
[1778942821047,46.68,78218.15,0.0,0.885,5e-05,15.32195]
[1778942821064,46.68,78218.15,0.0,0.885,5e-05,15.32195]
[1778942821091,46.68,78218.15,0.0,0.885,5e-05,15.32195]
[1778942821139,46.68,78219.06,0.0,0.88505,5e-05,15.3174]
[1778942821521,46.68,78219.06,0.0,0.88505,5e-05,15.3174]
[1778942821561,46.68,78219.06,0.0,0.88505,5e-05,15.3174]
[1778942821599,46.68,78219.06,0.0,0.88505,5e-05,15.3174]
[1778942822021,46.68,78219.06,0.0,0.88505,5e-05,15.3174]
[1778942822058,46.68,78219.06,0.0,0.88505,5e-05,15.3174]
[1778942822146,46.68,78217.97,0.0,0.88499,5e-05,15.32245]
[1778942822860,46.68,78217.97,0.0,0.88499,5e-05,15.32245]
[1778942823153,46.68,78206.33,0.0,0.88438,5e-05,15.37812]
[1778942824160,46.68,78200.4,0.0,0.88407,5e-05,15.40632]
[1778942826552,46.68,78201.34,0.0,0.88412,5e-05,15.40127]
[1778942832127,46.67,78205.67,0.0,0.88437,5e-05,15.37916]
[1778942833226,46.67,78197.14,0.0,0.88392,5e-05,15.41965]
[1778942835240,46.67,78196.11,0.0,0.88387,5e-05,15.42399]
[1778942836196,46.67,78196.11,0.0,0.88387,5e-05,15.42399]
[1778942836247,46.67,78201.55,0.0,0.88416,5e-05,15.39756]
[1778942839270,46.67,78194.57,0.0,0.8838,5e-05,15.43028]
[1778942840077,46.67,78194.57,0.0,0.8838,5e-05,15.43028]
[1778942840127,46.67,78194.57,0.0,0.8838,5e-05,15.43028]
[1778942840309,46.67,78194.57,0.0,0.8838,5e-05,15.43028]
[1778942840277,46.67,78194.21,0.0,0.88379,5e-05,15.43171]
[1778942841037,46.67,78194.21,0.0,0.88379,5e-05,15.43171]
[1778942841060,46.67,78194.21,0.0,0.88379,5e-05,15.43171]
[1778942841089,46.67,78194.21,0.0,0.88379,5e-05,15.43171]
[1778942842100,46.67,78194.22,0.0,0.88379,5e-05,15.43137]
[1778942842298,46.67,78184.17,0.0,0.88326,5e-05,15.4794]
[1778942842573,46.67,78184.17,0.0,0.88326,5e-05,15.4794]
[1778942843300,46.67,78181.73,0.0,0.88313,5e-05,15.49112]
[1778942846126,46.67,78185.12,0.0,0.88331,5e-05,15.47496]
[1778942847414,46.67,78185.2,0.0,0.88332,5e-05,15.47427]
[1778942847433,46.67,78185.2,0.0,0.88332,5e-05,15.47427]
[1778942847563,46.67,78185.2,0.0,0.88332,5e-05,15.47427]
[1778942848335,46.67,78185.32,0.0,0.88332,5e-05,15.47365]
[1778942850658,46.67,78189.14,0.0,0.88353,5e-05,15.45519]
[1778942850706,46.67,78189.14,0.0,0.88353,5e-05,15.45519]
[1778942850806,46.67,78189.14,0.0,0.88353,5e-05,15.45519]
[1778942853370,46.67,78183.66,0.0,0.88326,5e-05,15.47789]
[1778942854377,46.67,78177.68,0.0,0.88294,5e-05,15.50675]
[1778942856814,46.67,78178.4,0.0,0.88298,5e-05,15.50332]
[1778942857004,46.67,78178.4,0.0,0.88298,5e-05,15.50332]
[1778942857057,46.67,78178.4,0.0,0.88298,5e-05,15.50332]
[1778942857105,46.67,78178.89,0.0,0.883,5e-05,15.50104]
[1778942857703,46.67,78178.89,0.0,0.883,5e-05,15.50104]
[1778942857751,46.67,78178.89,0.0,0.883,5e-05,15.50104]
[1778942857809,46.67,78178.89,0.0,0.883,5e-05,15.50104]
[1778942863440,46.67,78177.63,0.0,0.88293,5e-05,15.5073]
[1778942865454,46.67,78172.34,0.0,0.88265,5e-05,15.53272]
[1778942868475,46.67,78166.39,0.0,0.88234,5e-05,15.56101]
[1778942870569,46.67,78163.46,0.0,0.88218,5e-05,15.57497]
[1778942870807,46.67,78163.46,0.0,0.88218,5e-05,15.57497]
[1778942871003,46.67,78163.46,0.0,0.88218,5e-05,15.57497]
[1778942871049,46.66,78163.38,0.0,0.88218,5e-05,15.57508]
[1778942872818,46.66,78161.39,0.0,0.88207,5e-05,15.58467]
[1778942872837,46.66,78161.39,0.0,0.88207,5e-05,15.58467]
[1778942873069,46.66,78161.39,0.0,0.88207,5e-05,15.58467]
[1778942873394,46.66,78160.17,0.0,0.88201,5e-05,15.59032]
[1778942873559,46.66,78160.17,0.0,0.88201,5e-05,15.59032]
[1778942874311,46.66,78160.17,0.0,0.88201,5e-05,15.59032]
[1778942874328,46.66,78156.43,0.0,0.88181,5e-05,15.6082]
[1778942874517,46.66,78150.27,0.0,0.88148,5e-05,15.63792]
[1778942876531,46.66,78144.26,0.0,0.88116,5e-05,15.66651]
[1778942879190,46.66,78144.71,0.0,0.88119,5e-05,15.66412]
[1778942879308,46.66,78144.71,0.0,0.88119,5e-05,15.66412]
[1778942879351,46.66,78144.71,0.0,0.88119,5e-05,15.66412]
[1778942879310,46.66,78144.71,0.0,0.88119,5e-05,15.66368]
[1778942880478,46.66,78146.7,0.0,0.8813,5e-05,15.65407]
[1778942880527,46.66,78146.7,0.0,0.8813,5e-05,15.65407]
[1778942880562,46.66,78146.7,0.0,0.8813,5e-05,15.65407]
[1778942882317,46.66,78147.41,0.0,0.88134,5e-05,15.65044]
[1778942882573,46.66,78146.17,0.0,0.88128,5e-05,15.65586]
[1778942886483,46.66,78142.43,0.0,0.88109,5e-05,15.67278]
[1778942886498,46.66,78142.43,0.0,0.88109,5e-05,15.67278]
[1778942886562,46.66,78142.43,0.0,0.88109,5e-05,15.67278]
[1778942886803,46.66,78142.43,0.0,0.88109,5e-05,15.67278]
[1778942886808,46.66,78142.43,0.0,0.88109,5e-05,15.67278]
[1778942886946,46.66,78142.43,0.0,0.88109,5e-05,15.67278]
[1778942887047,46.66,78140.38,0.0,0.88098,5e-05,15.68221]
[1778942889137,46.66,78140.67,0.0,0.881,5e-05,15.68081]
[1778942889308,46.66,78140.67,0.0,0.881,5e-05,15.68081]
[1778942890629,46.65,78147.34,0.0,0.88136,5e-05,15.64792]
[1778942892102,46.65,78147.34,0.0,0.88136,5e-05,15.64792]
[1778942892155,46.65,78147.34,0.0,0.88136,5e-05,15.64792]
[1778942892312,46.65,78147.34,0.0,0.88136,5e-05,15.64792]
[1778942892340,46.65,78151.15,0.0,0.88157,5e-05,15.62918]
[1778942893937,46.65,78152.67,0.0,0.88166,5e-05,15.62184]
[1778942893987,46.65,78152.67,0.0,0.88166,5e-05,15.62184]
[1778942894061,46.65,78152.67,0.0,0.88166,5e-05,15.62184]
[1778942897106,46.65,78157.62,0.0,0.88193,5e-05,15.59757]
[1778942897144,46.65,78157.62,0.0,0.88193,5e-05,15.59757]
[1778942897308,46.65,78157.62,0.0,0.88193,5e-05,15.59757]
[1778942897343,46.65,78158.92,0.0,0.882,5e-05,15.59096]
[1778942902715,46.65,78159.59,0.0,0.88204,5e-05,15.58713]
[1778942905519,46.65,78160.18,0.0,0.88208,5e-05,15.58399]
[1778942905559,46.65,78160.18,0.0,0.88208,5e-05,15.58399]
[1778942905736,46.65,78160.03,0.0,0.88207,5e-05,15.58457]
[1778942906485,46.65,78160.03,0.0,0.88207,5e-05,15.58457]
[1778942906544,46.65,78160.03,0.0,0.88207,5e-05,15.58457]
[1778942906566,46.65,78160.03,0.0,0.88207,5e-05,15.58457]
[1778942911779,46.65,78163.51,0.0,0.88229,5e-05,15.56356]
[1778942912710,46.65,78163.51,0.0,0.88229,5e-05,15.56356]
[1778942913622,46.65,78163.45,0.0,0.88229,5e-05,15.56373]
[1778942913721,46.65,78163.45,0.0,0.88229,5e-05,15.56373]
[1778942913812,46.65,78163.45,0.0,0.88229,5e-05,15.56373]
[1778942914371,46.65,78163.45,0.0,0.88229,5e-05,15.56373]
[1778942914421,46.65,78163.45,0.0,0.88229,5e-05,15.56373]
[1778942914392,46.65,78161.42,0.0,0.88218,5e-05,15.57328]
[1778942914566,46.65,78161.42,0.0,0.88218,5e-05,15.57328]
[1778942919843,46.65,78164.46,0.0,0.88235,5e-05,15.55804]
[1778942921550,46.65,78162.58,0.0,0.88225,5e-05,15.56699]
[1778942921560,46.65,78162.58,0.0,0.88225,5e-05,15.56699]
[1778942922055,46.65,78162.58,0.0,0.88225,5e-05,15.56699]
[1778942922409,46.65,78162.58,0.0,0.88225,5e-05,15.56699]
[1778942922152,46.64,78159.6,0.0,0.88209,5e-05,15.58112]
[1778942922485,46.64,78159.6,0.0,0.88209,5e-05,15.58112]
[1778942922559,46.64,78159.6,0.0,0.88209,5e-05,15.58112]
[1778942924314,46.64,78158.7,0.0,0.88204,5e-05,15.58546]
[1778942924414,46.64,78157.73,0.0,0.88199,5e-05,15.58984]
[1778942928180,46.64,78160.47,0.0,0.88214,5e-05,15.57631]
[1778942928232,46.64,78160.47,0.0,0.88214,5e-05,15.57631]
[1778942928311,46.64,78160.47,0.0,0.88214,5e-05,15.57631]
[1778942928389,46.64,78162.43,0.0,0.88225,5e-05,15.56657]
[1778942928552,46.64,78162.43,0.0,0.88225,5e-05,15.56657]
[1778942928559,46.64,78162.43,0.0,0.88225,5e-05,15.56657]
[1778942931884,46.64,78162.22,0.0,0.88224,5e-05,15.56732]
[1778942932311,46.64,78162.22,0.0,0.88224,5e-05,15.56732]
[1778942937973,46.64,78166.2,0.0,0.88247,5e-05,15.54728]
[1778942938025,46.64,78166.2,0.0,0.88247,5e-05,15.54728]
[1778942938061,46.64,78166.2,0.0,0.88247,5e-05,15.54728]
[1778942938126,46.64,78165.75,0.0,0.88244,5e-05,15.54935]
[1778942939508,46.64,78166.66,0.0,0.88249,5e-05,15.54486]
[1778942939559,46.64,78166.66,0.0,0.88249,5e-05,15.54486]
[1778942939803,46.64,78166.66,0.0,0.88249,5e-05,15.54486]
[1778942942741,46.64,78166.16,0.0,0.88247,5e-05,15.54694]
[1778942942807,46.64,78166.16,0.0,0.88247,5e-05,15.54694]
[1778942945196,46.64,78166.07,0.0,0.88247,5e-05,15.54713]
[1778942945246,46.64,78166.07,0.0,0.88247,5e-05,15.54713]
[1778942945310,46.64,78166.07,0.0,0.88247,5e-05,15.54713]
[1778942945344,46.64,78166.77,0.0,0.88251,5e-05,15.54362]
[1778942947215,46.64,78165.81,0.0,0.88246,5e-05,15.54812]
[1778942947262,46.64,78165.81,0.0,0.88246,5e-05,15.54812]
[1778942947309,46.64,78165.81,0.0,0.88246,5e-05,15.54812]
[1778942952947,46.64,78164.1,0.0,0.88237,5e-05,15.55547]
[1778942954308,46.64,78164.15,0.0,0.88238,5e-05,15.55507]
[1778942957563,46.63,78163.35,0.0,0.88234,5e-05,15.55829]
[1778942957611,46.63,78163.35,0.0,0.88234,5e-05,15.55829]
[1778942957812,46.63,78163.35,0.0,0.88234,5e-05,15.55829]
[1778942958278,46.63,78163.35,0.0,0.88234,5e-05,15.55829]
[1778942958286,46.63,78163.35,0.0,0.88234,5e-05,15.55829]
[1778942958308,46.63,78163.35,0.0,0.88234,5e-05,15.55829]
[1778942958330,46.63,78163.79,0.0,0.88237,5e-05,15.55601]
[1778942963327,46.63,78163.53,0.0,0.88236,5e-05,15.55663]
[1778942963379,46.63,78163.53,0.0,0.88236,5e-05,15.55663]
[1778942963428,46.63,78162.7,0.0,0.88232,5e-05,15.56048]
[1778942963562,46.63,78162.7,0.0,0.88232,5e-05,15.56048]
[1778942964069,46.63,78162.7,0.0,0.88232,5e-05,15.56048]
[1778942964120,46.63,78162.7,0.0,0.88232,5e-05,15.56048]
[1778942964309,46.63,78162.7,0.0,0.88232,5e-05,15.56048]
[1778942964356,46.63,78163.35,0.0,0.88235,5e-05,15.55718]
[1778942969013,46.63,78163.2,0.0,0.88235,5e-05,15.55728]
[1778942969056,46.63,78163.2,0.0,0.88235,5e-05,15.55728]
[1778942969185,46.63,78163.2,0.0,0.88235,5e-05,15.55728]
[1778942969286,46.63,78158.13,0.0,0.88208,5e-05,15.58157]
[1778942969797,46.63,78158.13,0.0,0.88208,5e-05,15.58157]
[1778942969807,46.63,78158.13,0.0,0.88208,5e-05,15.58157]
[1778942970193,46.63,78152.66,0.0,0.88179,5e-05,15.60777]
[1778942970572,46.63,78152.66,0.0,0.88179,5e-05,15.60777]
[1778942972310,46.63,78151.69,0.0,0.88176,5e-05,15.60879]
[1778942972410,46.63,78152.52,0.0,0.88181,5e-05,15.6046]
[1778942975202,46.63,78151.01,0.0,0.88173,5e-05,15.61151]
[1778942975254,46.63,78151.01,0.0,0.88173,5e-05,15.61151]
[1778942975309,46.63,78151.01,0.0,0.88173,5e-05,15.61151]
[1778942975355,46.63,78150.22,0.0,0.88169,5e-05,15.61512]
[1778942977288,46.63,78150.25,0.0,0.8817,5e-05,15.61477]
[1778942977306,46.63,78150.25,0.0,0.8817,5e-05,15.61477]
[1778942978294,46.63,78150.99,0.0,0.88174,5e-05,15.611]
[1778942980308,46.63,78146.7,0.0,0.88151,5e-05,15.6313]
[1778942987381,46.62,78147.08,0.0,0.88155,5e-05,15.62773]
[1778942987434,46.62,78147.08,0.0,0.88155,5e-05,15.62773]
[1778942987428,46.62,78150.68,0.0,0.88175,5e-05,15.60991]
[1778942987559,46.62,78150.68,0.0,0.88175,5e-05,15.60991]
[1778942993356,46.62,78151.37,0.0,0.8818,5e-05,15.60544]
[1778942993792,46.62,78151.37,0.0,0.8818,5e-05,15.60544]
[1778942993808,46.62,78151.37,0.0,0.8818,5e-05,15.60544]
[1778942999398,46.61,78151.87,0.0,0.88185,5e-05,15.60084]
[1778943002212,46.61,78154.18,0.0,0.88198,5e-05,15.5889]
[1778943002265,46.61,78154.18,0.0,0.88198,5e-05,15.5889]
[1778943002309,46.61,78154.18,0.0,0.88198,5e-05,15.5889]
[1778943007454,46.61,78155.69,0.0,0.88208,5e-05,15.57946]
[1778943007752,46.61,78155.69,0.0,0.88208,5e-05,15.57946]
[1778943010308,46.61,78156.37,0.0,0.88213,5e-05,15.57548]
[1778943013870,46.6,78154.45,0.0,0.88204,5e-05,15.58339]
[1778943013920,46.6,78154.45,0.0,0.88204,5e-05,15.58339]
[1778943016517,46.6,78149.5,0.0,0.88179,5e-05,15.60619]
[1778943021552,46.6,78148.77,0.0,0.88177,5e-05,15.60777]
[1778943026587,46.59,78148.82,0.0,0.88179,5e-05,15.60556]
[1778943028638,46.59,78148.82,0.0,0.88179,5e-05,15.60556]
[1778943030308,46.59,78148.7,0.0,0.8818,5e-05,15.60491]
[1778943032631,46.59,78143.41,0.0,0.88155,5e-05,15.62582]
[1778943033636,46.59,78147.0,0.0,0.88174,5e-05,15.60826]
[1778943038671,46.58,78147.89,0.0,0.8818,5e-05,15.60303]
[1778943045720,46.58,78147.67,0.0,0.8818,5e-05,15.60278]
[1778943047734,46.58,78142.18,0.0,0.88151,5e-05,15.62892]
[1778943051762,46.58,78139.15,0.0,0.88136,5e-05,15.64266]
[1778943054783,46.58,78134.1,0.0,0.88109,5e-05,15.66633]
[1778943058661,46.57,78131.39,0.0,0.88095,5e-05,15.67864]
[1778943063777,46.57,78133.67,0.0,0.88109,5e-05,15.66617]
[1778943068881,46.57,78132.54,0.0,0.88105,5e-05,15.67008]
[1778943073917,46.56,78132.63,0.0,0.88107,5e-05,15.66832]
[1778943078951,46.56,78134.36,0.0,0.88117,5e-05,15.65868]
[1778943083986,46.56,78133.39,0.0,0.88114,5e-05,15.66212]
[1778943088014,46.56,78137.78,0.0,0.88138,5e-05,15.63988]
[1778943093058,46.55,78140.66,0.0,0.88157,5e-05,15.62143]
[1778943095072,46.55,78144.6,0.0,0.88179,5e-05,15.60197]
[1778943098093,46.55,78147.84,0.0,0.88197,5e-05,15.5858]
[1778943103129,46.55,78148.46,0.0,0.88201,5e-05,15.58196]
[1778943107818,46.55,78149.21,0.0,0.88206,5e-05,15.5778]
[1778943108568,46.55,78152.33,0.0,0.88223,5e-05,15.56259]
[1778943114206,46.55,78153.07,0.0,0.88227,5e-05,15.55836]
[1778943119241,46.55,78153.35,0.0,0.8823,5e-05,15.556]
[1778943124276,46.54,78153.78,0.0,0.88234,5e-05,15.5523]
[1778943130318,46.54,78154.26,0.0,0.88239,5e-05,15.54803]
[1778943135353,46.53,78155.77,0.0,0.88248,5e-05,15.53915]
[1778943140388,46.53,78154.71,0.0,0.88244,5e-05,15.5427]
[1778943145423,46.53,78155.21,0.0,0.88249,5e-05,15.53871]
[1778943150458,46.52,78155.02,0.0,0.88249,5e-05,15.53806]
[1778943155494,46.52,78155.05,0.0,0.88253,5e-05,15.53294]
[1778943160529,46.52,78155.06,0.0,0.88255,5e-05,15.53135]
[1778943162543,46.52,78152.12,0.0,0.8824,5e-05,15.54494]
[1778943168585,46.51,78151.97,0.0,0.88241,5e-05,15.54372]
[1778943175634,46.51,78151.6,0.0,0.88242,5e-05,15.54326]
[1778943180669,46.5,78142.63,0.0,0.88195,5e-05,15.58507]
[1778943181676,46.5,78133.73,0.0,0.88147,5e-05,15.628]
[1778943182683,46.5,78128.4,0.0,0.88118,5e-05,15.6536]
[1778943184697,46.5,78125.38,0.0,0.88103,5e-05,15.66771]
[1778943189733,46.5,78124.94,0.0,0.88102,5e-05,15.6685]
[1778943196782,46.49,78124.38,0.0,0.88101,5e-05,15.66932]
[1778943198238,46.49,78124.38,0.0,0.88101,5e-05,15.66932]
[1778943206677,46.49,78122.11,0.0,0.8809,5e-05,15.67862]
[1778943218437,46.48,78124.5,0.0,0.88109,5e-05,15.66036]
[1778943219943,46.48,78114.25,0.0,0.88054,5e-05,15.70888]
[1778943220950,46.48,78103.42,0.0,0.87996,5e-05,15.76114]
[1778943221957,46.48,78099.61,0.0,0.87975,5e-05,15.77926]
[1778943225985,46.48,78095.92,0.0,0.87955,5e-05,15.79708]
[1778943229006,46.48,78089.22,0.0,0.87918,5e-05,15.82965]
[1778943230233,46.48,78089.22,0.0,0.87918,5e-05,15.82965]
[1778943232311,46.48,78087.09,0.0,0.87907,5e-05,15.83992]
[1778943235812,46.48,78086.02,0.0,0.87901,5e-05,15.84499]
[1778943236065,46.48,78082.13,0.0,0.8788,6e-05,15.86387]
[1778943237248,46.48,78082.13,0.0,0.8788,6e-05,15.86387]
[1778943237321,46.48,78082.13,0.0,0.8788,6e-05,15.86387]
[1778943237559,46.48,78082.13,0.0,0.8788,6e-05,15.86387]
[1778943237617,46.48,78080.71,0.0,0.87872,6e-05,15.87065]
[1778943241214,46.48,78083.88,0.0,0.8789,6e-05,15.85502]
[1778943246668,46.48,78084.32,0.0,0.87892,6e-05,15.85267]
[1778943247286,46.48,78089.07,0.0,0.87919,5e-05,15.82916]
[1778943253180,46.47,78087.57,0.0,0.87911,5e-05,15.83576]
[1778943258215,46.47,78090.51,0.0,0.87928,5e-05,15.82078]
[1778943264257,46.47,78091.2,0.0,0.87933,5e-05,15.81678]
[1778943269292,46.47,78091.15,0.0,0.87933,5e-05,15.81643]
[1778943275335,46.47,78093.58,0.0,0.87949,5e-05,15.80067]
[1778943280370,46.47,78091.02,0.0,0.87935,5e-05,15.81273]
[1778943285405,46.47,78092.42,0.0,0.87944,5e-05,15.80555]
[1778943290440,46.47,78093.34,0.0,0.87949,5e-05,15.80079]
[1778943295475,46.47,78092.74,0.0,0.87946,5e-05,15.80343]
[1778943300510,46.46,78095.43,0.0,0.87962,5e-05,15.78903]
[1778943305545,46.46,78095.17,0.0,0.87962,5e-05,15.78905]
[1778943310581,46.46,78095.14,0.0,0.87963,5e-05,15.78797]
[1778943318637,46.45,78095.14,0.0,0.87965,5e-05,15.78625]
[1778943323672,46.45,78095.14,0.0,0.87966,5e-05,15.78509]
[1778943328707,46.45,78095.8,0.0,0.87971,5e-05,15.78077]
[1778943333742,46.45,78095.69,0.0,0.87974,5e-05,15.77684]
[1778943336763,46.44,78092.15,0.0,0.87955,5e-05,15.79342]
[1778943341798,46.44,78091.32,0.0,0.87951,5e-05,15.79649]
[1778943346833,46.44,78091.17,0.0,0.87951,5e-05,15.79699]
[1778943352875,46.44,78091.32,0.0,0.87952,5e-05,15.7959]
[1778943356903,46.44,78097.92,0.0,0.87989,5e-05,15.76356]
[1778943358917,46.44,78103.61,0.0,0.8802,5e-05,15.73572]
[1778943363953,46.44,78103.67,0.0,0.88021,5e-05,15.73461]
[1778943368989,46.44,78111.04,0.0,0.88062,5e-05,15.69839]
[1778943369995,46.44,78113.9,0.0,0.88078,5e-05,15.68436]
[1778943371002,46.44,78110.05,0.0,0.88056,5e-05,15.70315]
[1778943376038,46.44,78111.69,0.0,0.88065,5e-05,15.69547]
[1778943378052,46.44,78114.54,0.0,0.88081,5e-05,15.68156]
[1778943379059,46.44,78121.89,0.0,0.88121,5e-05,15.64576]
[1778943380066,46.44,78126.42,0.0,0.88145,5e-05,15.62371]
[1778943385101,46.44,78126.23,0.0,0.88145,5e-05,15.62436]
[1778943390136,46.44,78125.99,0.0,0.88144,5e-05,15.62521]
[1778943396178,46.43,78126.0,0.0,0.88146,5e-05,15.62138]
[1778943401298,46.43,78127.28,0.0,0.88153,5e-05,15.61496]
[1778943404320,46.43,78127.58,0.0,0.88155,5e-05,15.61336]
[1778943410276,46.43,78126.29,0.0,0.88149,5e-05,15.61927]
[1778943415311,46.43,78123.43,0.0,0.88133,5e-05,15.63281]
[1778943418332,46.43,78120.56,0.0,0.88118,5e-05,15.64649]
[1778943422883,46.43,78118.97,0.0,0.8811,5e-05,15.65412]
[1778943424314,46.43,78115.92,0.0,0.88093,5e-05,15.66869]
[1778943429409,46.43,78112.4,0.0,0.88074,5e-05,15.68597]
[1778943434444,46.43,78112.43,0.0,0.88075,5e-05,15.68524]
[1778943439483,46.43,78112.45,0.0,0.88076,5e-05,15.6843]
[1778943445524,46.43,78110.52,0.0,0.88066,5e-05,15.69261]
[1778943450559,46.42,78110.48,0.0,0.88067,5e-05,15.6919]
[1778943455594,46.42,78112.58,0.0,0.88082,5e-05,15.67744]
[1778943460629,46.42,78108.01,0.0,0.88057,5e-05,15.69885]
[1778943465664,46.42,78105.64,0.0,0.88046,5e-05,15.70935]
[1778943470699,46.42,78106.04,0.0,0.88048,5e-05,15.70731]
[1778943475734,46.42,78104.99,0.0,0.88043,5e-05,15.71211]
[1778943481776,46.42,78100.7,0.0,0.88019,5e-05,15.73342]
[1778943482783,46.42,78095.5,0.0,0.8799,5e-05,15.75882]
[1778943487820,46.42,78092.81,0.0,0.87975,5e-05,15.77232]
[1778943492855,46.42,78091.76,0.0,0.87969,5e-05,15.7778]
[1778943497890,46.42,78088.48,0.0,0.8795,5e-05,15.794]
[1778943504939,46.42,78096.13,0.0,0.87992,5e-05,15.75704]
[1778943505946,46.42,78100.67,0.0,0.88017,5e-05,15.73488]
[1778943507960,46.42,78105.35,0.0,0.88043,5e-05,15.71203]
[1778943514002,46.42,78105.27,0.0,0.88044,5e-05,15.70885]
[1778943520047,46.42,78107.39,0.0,0.88057,5e-05,15.69802]
[1778943526089,46.42,78107.19,0.0,0.88057,5e-05,15.6976]
[1778943532131,46.41,78106.72,0.0,0.88056,5e-05,15.69848]
[1778943537166,46.41,78108.75,0.0,0.88068,5e-05,15.68751]
[1778943542201,46.41,78108.75,0.0,0.88069,5e-05,15.68643]
[1778943549250,46.41,78108.89,0.0,0.88072,5e-05,15.68423]
[1778943554285,46.4,78106.51,0.0,0.8806,5e-05,15.69468]
[1778943560327,46.4,78106.14,0.0,0.8806,5e-05,15.69508]
[1778943565365,46.4,78106.09,0.0,0.8806,5e-05,15.69418]
[1778943570400,46.39,78107.09,0.0,0.88067,5e-05,15.68824]
[1778943575435,46.39,78107.36,0.0,0.88072,5e-05,15.68248]
[1778943580470,46.39,78105.81,0.0,0.88064,5e-05,15.689]
[1778943588526,46.39,78105.78,0.0,0.88066,5e-05,15.68746]
[1778943593561,46.38,78105.47,0.0,0.88066,5e-05,15.68793]
[1778943598596,46.38,78104.97,0.0,0.88064,5e-05,15.68913]
[1778943601617,46.38,78098.67,0.0,0.8803,5e-05,15.71935]
[1778943602624,46.38,78094.46,0.0,0.88007,5e-05,15.7398]
[1778943604638,46.38,78100.28,0.0,0.88039,5e-05,15.71136]
[1778943605647,46.38,78109.08,0.0,0.88087,5e-05,15.66858]
[1778943606652,46.38,78113.35,0.0,0.88111,5e-05,15.6476]
[1778943608667,46.38,78114.5,0.0,0.88117,5e-05,15.64171]
[1778943614709,46.38,78116.12,0.0,0.88127,5e-05,15.63289]
[1778943616723,46.38,78119.73,0.0,0.88147,5e-05,15.61508]
[1778943617730,46.38,78123.25,0.0,0.88166,5e-05,15.59787]
[1778943618970,46.38,78118.34,0.0,0.8814,5e-05,15.62162]
[1778943619744,46.38,78115.36,0.0,0.88124,5e-05,15.63597]
[1778943623777,46.37,78124.77,0.0,0.88175,5e-05,15.58967]
[1778943627805,46.37,78121.73,0.0,0.88159,5e-05,15.60428]
[1778943633852,46.38,78124.4,0.0,0.88175,5e-05,15.58864]
[1778943638887,46.37,78126.26,0.0,0.88185,5e-05,15.57925]
[1778943641335,46.37,78126.26,0.0,0.88185,5e-05,15.57912]
[1778943644324,46.37,78126.37,0.0,0.88186,5e-05,15.57841]
[1778943649964,46.37,78124.88,0.0,0.88179,5e-05,15.58521]
[1778943654999,46.37,78126.61,0.0,0.88188,5e-05,15.57644]
[1778943657014,46.37,78129.74,0.0,0.88205,5e-05,15.56115]
[1778943662053,46.37,78131.97,0.0,0.88218,5e-05,15.55019]
[1778943667088,46.37,78130.56,0.0,0.8821,5e-05,15.55694]
[1778943672123,46.37,78128.59,0.0,0.882,5e-05,15.56626]
[1778943676151,46.37,78135.26,0.0,0.88236,5e-05,15.5337]
[1778943677158,46.37,78140.64,0.0,0.88265,5e-05,15.5076]
[1778943679172,46.37,78143.51,0.0,0.8828,5e-05,15.49377]
[1778943684207,46.37,78144.44,0.0,0.88285,5e-05,15.48958]
[1778943685214,46.37,78149.26,0.0,0.88311,5e-05,15.4663]
[1778943690249,46.37,78150.65,0.0,0.88318,5e-05,15.46017]
[1778943695284,46.37,78151.81,0.0,0.88325,5e-05,15.4518]
[1778943700319,46.38,78154.3,0.0,0.88338,5e-05,15.44049]
[1778943704347,46.38,78159.93,0.0,0.88367,5e-05,15.41393]
[1778943709382,46.38,78158.13,0.0,0.88357,5e-05,15.42365]
[1778943714417,46.38,78159.3,0.0,0.88362,5e-05,15.41892]
[1778943719452,46.38,78160.39,0.0,0.88367,5e-05,15.4146]
[1778943724487,46.38,78161.66,0.0,0.88373,5e-05,15.40886]
[1778943729522,46.38,78161.03,0.0,0.8837,5e-05,15.41193]
[1778943733551,46.38,78163.8,0.0,0.88385,5e-05,15.39855]
[1778943736572,46.38,78167.6,0.0,0.88405,5e-05,15.38024]
[1778943741607,46.39,78166.96,0.0,0.88401,5e-05,15.38358]
[1778943746642,46.39,78166.58,0.0,0.88399,5e-05,15.38566]
[1778943751677,46.39,78170.33,0.0,0.88421,5e-05,15.36439]
[1778943756712,46.39,78170.84,0.0,0.88423,5e-05,15.36232]
[1778943760740,46.39,78177.39,0.0,0.88458,5e-05,15.33101]
[1778943761747,46.39,78180.84,0.0,0.88476,5e-05,15.31445]
[1778943763761,46.39,78183.65,0.0,0.8849,5e-05,15.30118]
[1778943766491,46.39,78184.9,0.0,0.88497,5e-05,15.29551]
[1778943766543,46.39,78184.9,0.0,0.88497,5e-05,15.29551]
[1778943766558,46.39,78184.9,0.0,0.88497,5e-05,15.29551]
[1778943767789,46.39,78195.68,0.0,0.88553,5e-05,15.24388]
[1778943768796,46.39,78199.37,0.0,0.88572,5e-05,15.22657]
[1778943773831,46.39,78197.17,0.0,0.8856,5e-05,15.23756]
[1778943777032,46.39,78192.14,0.0,0.88533,5e-05,15.26225]
[1778943778866,46.39,78188.6,0.0,0.88514,5e-05,15.27982]
[1778943783901,46.4,78181.94,0.0,0.88478,5e-05,15.31305]
[1778943787929,46.4,78184.91,0.0,0.88493,5e-05,15.2992]
[1778943792996,46.4,78183.52,0.0,0.88485,5e-05,15.3066]
[1778943800046,46.4,78186.55,0.0,0.88501,5e-05,15.29178]
[1778943805081,46.4,78186.04,0.0,0.88498,5e-05,15.29413]
[1778943810116,46.4,78186.15,0.0,0.88499,5e-05,15.29347]
[1778943815151,46.4,78186.3,0.0,0.88502,5e-05,15.28921]
[1778943820186,46.4,78186.26,0.0,0.88502,5e-05,15.28929]
[1778943825221,46.4,78187.66,0.0,0.8851,5e-05,15.28243]
[1778943830256,46.4,78187.88,0.0,0.88511,5e-05,15.28131]
[1778943835291,46.4,78187.1,0.0,0.88507,5e-05,15.28497]
[1778943840329,46.4,78186.78,0.0,0.88505,5e-05,15.28641]
[1778943845364,46.4,78186.52,0.0,0.88504,5e-05,15.28755]
[1778943850400,46.4,78188.58,0.0,0.88515,5e-05,15.2775]
[1778943852417,46.4,78191.98,0.0,0.88533,5e-05,15.26109]
[1778943858459,46.4,78191.32,0.0,0.88529,5e-05,15.26431]
[1778943863494,46.4,78190.93,0.0,0.88527,5e-05,15.2662]
[1778943868529,46.4,78187.97,0.0,0.88511,5e-05,15.2811]
[1778943873564,46.4,78184.48,0.0,0.88494,5e-05,15.29502]
[1778943878600,46.4,78183.64,0.0,0.8849,5e-05,15.29882]
[1778943883635,46.4,78184.13,0.0,0.88492,5e-05,15.2969]
[1778943888670,46.4,78183.86,0.0,0.8849,5e-05,15.29912]
[1778943893705,46.4,78183.68,0.0,0.88488,5e-05,15.30087]
[1778943898740,46.41,78183.49,0.0,0.88486,5e-05,15.30267]
[1778943902768,46.41,78180.91,0.0,0.88471,5e-05,15.31578]
[1778943907803,46.41,78180.97,0.0,0.88471,5e-05,15.31629]
[1778943912838,46.41,78180.61,0.0,0.88468,5e-05,15.31883]
[1778943917873,46.41,78180.8,0.0,0.88468,5e-05,15.31871]
[1778943923915,46.41,78181.02,0.0,0.88468,5e-05,15.31861]
[1778943928950,46.42,78181.05,0.0,0.88468,5e-05,15.31896]
[1778943933988,46.41,78177.44,0.0,0.88451,5e-05,15.33258]
[1778943941047,46.41,78176.94,0.0,0.88449,5e-05,15.33446]
[1778943946083,46.41,78177.16,0.0,0.88451,5e-05,15.33319]
[1778943954138,46.41,78176.49,0.0,0.88447,5e-05,15.33612]
[1778943954719,46.41,78176.49,0.0,0.88447,5e-05,15.33612]
[1778943954851,46.41,78176.49,0.0,0.88447,5e-05,15.33612]
[1778943955145,46.41,78148.76,0.0,0.88299,5e-05,15.47019]
[1778943955916,46.41,78148.76,0.0,0.88299,5e-05,15.47019]
[1778943956152,46.41,78125.82,0.0,0.88175,5e-05,15.58166]
[1778943957159,46.41,78121.5,0.0,0.88151,5e-05,15.6028]
[1778943958539,46.41,78118.75,0.0,0.88136,5e-05,15.61609]
[1778943961188,46.41,78112.65,0.0,0.88103,5e-05,15.64542]
[1778943966222,46.41,78111.39,0.0,0.88097,5e-05,15.65082]
[1778943968534,46.41,78110.15,0.0,0.88091,5e-05,15.65655]
[1778943968561,46.41,78110.15,0.0,0.88091,5e-05,15.65655]
[1778943968591,46.41,78110.15,0.0,0.88091,5e-05,15.65655]
[1778943968720,46.41,78110.15,0.0,0.88091,5e-05,15.65655]
[1778943968808,46.41,78110.15,0.0,0.88091,5e-05,15.65655]
[1778943969243,46.41,78110.03,0.0,0.8809,5e-05,15.65699]
[1778943974280,46.41,78110.93,0.0,0.88096,5e-05,15.65189]
[1778943975585,46.41,78114.73,0.0,0.88117,5e-05,15.6333]
[1778943975807,46.41,78114.73,0.0,0.88117,5e-05,15.6333]
[1778943976294,46.41,78116.17,0.0,0.88125,5e-05,15.62619]
[1778943980470,46.41,78118.04,0.0,0.88135,5e-05,15.61681]
[1778943980522,46.41,78118.8,0.0,0.8814,5e-05,15.61303]
[1778943980558,46.41,78118.8,0.0,0.8814,5e-05,15.61303]
[1778943980601,46.41,78118.8,0.0,0.8814,5e-05,15.61303]
[1778943980605,46.41,78118.8,0.0,0.8814,5e-05,15.61303]
[1778943980808,46.41,78118.8,0.0,0.8814,5e-05,15.61303]
[1778943981330,46.41,78118.76,0.0,0.88139,5e-05,15.61313]
[1778943986365,46.41,78119.82,0.0,0.88146,5e-05,15.60748]
[1778943989524,46.41,78121.04,0.0,0.88153,5e-05,15.60129]
[1778943989558,46.41,78121.04,0.0,0.88153,5e-05,15.60129]
[1778943989573,46.41,78121.04,0.0,0.88153,5e-05,15.60129]
[1778943989675,46.41,78121.04,0.0,0.88153,5e-05,15.60129]
[1778943989725,46.41,78121.04,0.0,0.88153,5e-05,15.60129]
[1778943989807,46.41,78121.04,0.0,0.88153,5e-05,15.60129]
[1778943990474,46.41,78121.04,0.0,0.88153,5e-05,15.60129]
[1778943990393,46.41,78122.0,0.0,0.88158,5e-05,15.59655]
[1778943990564,46.41,78122.0,0.0,0.88158,5e-05,15.59655]
[1778943995752,46.4,78124.43,0.0,0.88174,5e-05,15.581]
[1778943995801,46.4,78124.43,0.0,0.88174,5e-05,15.581]
[1778943995808,46.4,78124.43,0.0,0.88174,5e-05,15.581]
[1778943995898,46.4,78124.43,0.0,0.88174,5e-05,15.581]
[1778943995950,46.4,78124.43,0.0,0.88174,5e-05,15.581]
[1778943996058,46.4,78124.43,0.0,0.88174,5e-05,15.581]
[1778943996435,46.4,78126.98,0.0,0.88187,5e-05,15.56858]
[1778944001470,46.4,78128.35,0.0,0.88195,5e-05,15.56181]
[1778944003484,46.4,78114.91,0.0,0.88122,5e-05,15.62698]
[1778944004491,46.4,78102.49,0.0,0.88055,5e-05,15.6872]
[1778944005498,46.4,78103.05,0.0,0.88058,5e-05,15.68427]
[1778944006549,46.4,78103.25,0.0,0.88059,5e-05,15.6831]
[1778944006563,46.4,78103.25,0.0,0.88059,5e-05,15.6831]
[1778944006596,46.4,78103.25,0.0,0.88059,5e-05,15.6831]
[1778944006729,46.4,78103.25,0.0,0.88059,5e-05,15.6831]
[1778944006777,46.4,78103.25,0.0,0.88059,5e-05,15.6831]
[1778944006808,46.4,78103.25,0.0,0.88059,5e-05,15.6831]
[1778944007512,46.4,78103.07,0.0,0.88058,5e-05,15.68378]
[1778944011612,46.4,78103.1,0.0,0.88059,5e-05,15.68303]
[1778944011806,46.4,78103.1,0.0,0.88059,5e-05,15.68303]
[1778944018791,46.4,78105.96,0.0,0.88076,5e-05,15.66801]
[1778944018806,46.4,78105.96,0.0,0.88076,5e-05,15.66801]
[1778944018839,46.4,78105.96,0.0,0.88076,5e-05,15.66801]
[1778944019355,46.4,78105.96,0.0,0.88076,5e-05,15.66801]
[1778944019406,46.4,78105.96,0.0,0.88076,5e-05,15.66801]
[1778944019507,46.4,78105.96,0.0,0.88077,5e-05,15.66748]
[1778944019558,46.4,78105.96,0.0,0.88077,5e-05,15.66748]
[1778944022239,46.4,78105.89,0.0,0.88076,5e-05,15.66782]
[1778944022308,46.4,78105.89,0.0,0.88076,5e-05,15.66782]
[1778944027652,46.39,78102.67,0.0,0.8806,5e-05,15.68194]
[1778944029181,46.39,78102.67,0.0,0.8806,5e-05,15.68194]
[1778944029227,46.39,78102.67,0.0,0.8806,5e-05,15.68194]
[1778944029308,46.39,78102.67,0.0,0.8806,5e-05,15.68194]
[1778944029310,46.39,78102.67,0.0,0.8806,5e-05,15.68194]
[1778944029315,46.39,78102.67,0.0,0.8806,5e-05,15.68194]
[1778944029409,46.39,78102.67,0.0,0.88061,5e-05,15.68153]
[1778944029573,46.39,78102.67,0.0,0.88061,5e-05,15.68153]
[1778944036013,46.39,78102.33,0.0,0.88059,5e-05,15.68298]
[1778944036064,46.39,78102.33,0.0,0.88059,5e-05,15.68298]
[1778944036067,46.39,78102.33,0.0,0.88059,5e-05,15.68298]
[1778944036194,46.39,78102.33,0.0,0.88059,5e-05,15.68298]
[1778944036247,46.39,78102.33,0.0,0.88059,5e-05,15.68298]
[1778944036307,46.39,78102.33,0.0,0.88059,5e-05,15.68298]
[1778944036408,46.39,78100.43,0.0,0.8805,5e-05,15.69098]
[1778944038565,46.39,78099.36,0.0,0.88044,5e-05,15.69596]
[1778944039736,46.39,78092.39,0.0,0.88007,5e-05,15.72963]
[1778944041750,46.39,78090.07,0.0,0.87994,5e-05,15.74079]
[1778944044937,46.39,78087.96,0.0,0.87983,5e-05,15.75092]
[1778944044986,46.39,78087.96,0.0,0.87983,5e-05,15.75092]
[1778944045067,46.39,78087.96,0.0,0.87983,5e-05,15.75092]
[1778944045474,46.39,78087.96,0.0,0.87983,5e-05,15.75092]
[1778944045503,46.39,78087.96,0.0,0.87983,5e-05,15.75092]
[1778944045558,46.39,78087.96,0.0,0.87983,5e-05,15.75092]
[1778944045778,46.39,78087.13,0.0,0.87978,5e-05,15.75523]
[1778944048558,46.39,78087.51,0.0,0.8798,5e-05,15.75351]
[1778944055003,46.39,78087.48,0.0,0.87981,5e-05,15.75079]
[1778944055033,46.39,78087.48,0.0,0.87981,5e-05,15.75079]
[1778944055060,46.39,78087.48,0.0,0.87981,5e-05,15.75079]
[1778944055447,46.39,78087.48,0.0,0.87981,5e-05,15.75079]
[1778944055557,46.39,78087.48,0.0,0.87981,5e-05,15.75079]
[1778944055560,46.39,78087.48,0.0,0.87981,5e-05,15.75079]
[1778944055483,46.39,78086.71,0.0,0.87977,5e-05,15.75463]
[1778944058188,46.39,78086.29,0.0,0.87974,5e-05,15.7566]
[1778944058212,46.39,78086.29,0.0,0.87974,5e-05,15.7566]
[1778944058289,46.39,78083.06,0.0,0.87957,5e-05,15.77239]
[1778944059335,46.39,78083.06,0.0,0.87957,5e-05,15.77239]
[1778944059494,46.39,78083.06,0.0,0.87957,5e-05,15.77239]
[1778944059560,46.39,78083.06,0.0,0.87957,5e-05,15.77239]
[1778944063706,46.39,78078.3,0.0,0.8793,6e-05,15.79598]
[1778944063756,46.39,78078.3,0.0,0.8793,6e-05,15.79598]
[1778944063811,46.39,78078.3,0.0,0.8793,6e-05,15.79598]
[1778944063904,46.39,78078.61,0.0,0.87932,6e-05,15.79458]
[1778944068723,46.39,78078.56,0.0,0.87931,6e-05,15.79526]
[1778944068768,46.39,78078.56,0.0,0.87931,6e-05,15.79526]
[1778944068809,46.39,78078.56,0.0,0.87931,6e-05,15.79526]
[1778944071092,46.39,78077.5,0.0,0.87925,6e-05,15.80066]
[1778944071199,46.39,78077.5,0.0,0.87925,6e-05,15.80066]
[1778944071308,46.39,78077.5,0.0,0.87925,6e-05,15.80066]
[1778944071409,46.39,78073.73,0.0,0.87904,6e-05,15.81925]
[1778944073547,46.39,78073.37,0.0,0.87902,6e-05,15.821]
[1778944073560,46.39,78073.37,0.0,0.87902,6e-05,15.821]
[1778944073599,46.39,78071.56,0.0,0.87892,6e-05,15.82999]
[1778944075411,46.39,78072.15,0.0,0.87895,6e-05,15.82711]
[1778944075556,46.39,78072.15,0.0,0.87895,6e-05,15.82711]
[1778944078002,46.39,78079.56,0.0,0.87935,6e-05,15.79127]
[1778944078864,46.39,78079.56,0.0,0.87935,6e-05,15.79127]
[1778944078908,46.39,78079.56,0.0,0.87935,6e-05,15.79127]
[1778944079058,46.39,78079.56,0.0,0.87935,6e-05,15.79127]
[1778944079115,46.39,78079.61,0.0,0.87936,6e-05,15.7911]
[1778944081027,46.4,78075.13,0.0,0.87911,6e-05,15.81316]
[1778944081635,46.4,78075.13,0.0,0.87911,6e-05,15.81316]
[1778944081687,46.4,78075.13,0.0,0.87911,6e-05,15.81316]
[1778944081808,46.4,78075.13,0.0,0.87911,6e-05,15.81316]
[1778944082930,46.4,78070.75,0.0,0.87886,6e-05,15.83462]
[1778944083034,46.4,78070.75,0.0,0.87886,6e-05,15.83462]
[1778944083263,46.4,78070.75,0.0,0.87886,6e-05,15.83462]
[1778944083312,46.4,78070.75,0.0,0.87886,6e-05,15.83462]
[1778944083317,46.4,78068.88,0.0,0.87876,6e-05,15.84387]
[1778944089083,46.4,78070.68,0.0,0.87886,6e-05,15.83527]
[1778944094118,46.4,78068.23,0.0,0.87872,6e-05,15.84747]
[1778944099153,46.4,78068.93,0.0,0.87875,6e-05,15.84425]
[1778944101426,46.4,78072.61,0.0,0.87896,6e-05,15.82635]
[1778944101470,46.4,78072.61,0.0,0.87896,6e-05,15.82635]
[1778944101568,46.4,78072.61,0.0,0.87896,6e-05,15.82635]
[1778944102165,46.4,78072.81,0.0,0.87897,6e-05,15.82543]
[1778944102198,46.4,78072.81,0.0,0.87897,6e-05,15.82543]
[1778944102308,46.4,78072.81,0.0,0.87897,6e-05,15.82543]
[1778944102399,46.4,78073.25,0.0,0.87899,6e-05,15.82334]
[1778944106486,46.4,78074.66,0.0,0.87907,6e-05,15.81667]
[1778944106536,46.4,78074.66,0.0,0.87907,6e-05,15.81667]
[1778944106564,46.4,78074.66,0.0,0.87907,6e-05,15.81667]
[1778944107053,46.4,78078.05,0.0,0.87925,6e-05,15.80023]
[1778944107102,46.4,78078.05,0.0,0.87925,6e-05,15.80023]
[1778944107309,46.4,78078.05,0.0,0.87925,6e-05,15.80023]
[1778944107368,46.4,78079.74,0.0,0.87934,6e-05,15.7921]
[1778944113411,46.4,78076.72,0.0,0.87919,6e-05,15.80393]
[1778944113462,46.4,78076.72,0.0,0.87919,6e-05,15.80393]
[1778944113562,46.4,78076.72,0.0,0.87919,6e-05,15.80393]
[1778944114297,46.4,78074.62,0.0,0.87908,6e-05,15.81426]
[1778944114309,46.4,78074.62,0.0,0.87908,6e-05,15.81426]
[1778944114400,46.4,78075.74,0.0,0.87914,6e-05,15.8089]
[1778944119058,46.4,78075.05,0.0,0.8791,6e-05,15.81265]
[1778944119100,46.4,78075.05,0.0,0.8791,6e-05,15.81265]
[1778944119310,46.4,78075.05,0.0,0.8791,6e-05,15.81265]
[1778944119435,46.4,78075.05,0.0,0.8791,6e-05,15.81265]
[1778944119486,46.4,78075.05,0.0,0.8791,6e-05,15.81265]
[1778944119560,46.4,78075.05,0.0,0.8791,6e-05,15.81265]
[1778944119536,46.4,78074.13,0.0,0.87904,6e-05,15.81723]
[1778944125335,46.4,78074.56,0.0,0.87906,6e-05,15.81575]
[1778944130372,46.4,78074.52,0.0,0.87905,6e-05,15.81647]
[1778944135407,46.4,78074.61,0.0,0.87905,6e-05,15.81656]
[1778944137616,46.41,78076.31,0.0,0.87914,6e-05,15.80838]
[1778944137809,46.41,78077.77,0.0,0.87922,6e-05,15.80139]
[1778944137859,46.41,78077.77,0.0,0.87922,6e-05,15.80139]
[1778944138316,46.41,78077.77,0.0,0.87922,6e-05,15.80139]
[1778944138368,46.41,78077.77,0.0,0.87922,6e-05,15.80139]
[1778944138561,46.41,78077.77,0.0,0.87922,6e-05,15.80139]
[1778944138636,46.41,78077.49,0.0,0.87921,6e-05,15.80287]
[1778944139880,46.41,78077.92,0.0,0.87923,6e-05,15.8009]
[1778944140059,46.41,78077.92,0.0,0.87923,6e-05,15.8009]
[1778944140559,46.41,78077.92,0.0,0.87923,6e-05,15.8009]
[1778944140604,46.41,78078.25,0.0,0.87925,6e-05,15.79942]
[1778944141449,46.41,78082.79,0.0,0.87949,5e-05,15.77745]
[1778944143745,46.41,78086.51,0.0,0.8797,5e-05,15.75945]
[1778944143793,46.41,78086.51,0.0,0.8797,5e-05,15.75945]
[1778944143808,46.41,78086.51,0.0,0.8797,5e-05,15.75945]
[1778944144470,46.41,78086.88,0.0,0.87972,5e-05,15.75772]
[1778944148485,46.41,78089.47,0.0,0.87986,5e-05,15.74537]
[1778944148490,46.41,78089.47,0.0,0.87986,5e-05,15.74537]
[1778944148559,46.41,78089.47,0.0,0.87986,5e-05,15.74537]
[1778944153003,46.41,78091.2,0.0,0.87995,5e-05,15.73718]
[1778944153054,46.41,78091.2,0.0,0.87995,5e-05,15.73718]
[1778944153060,46.41,78091.2,0.0,0.87995,5e-05,15.73718]
[1778944153533,46.41,78091.85,0.0,0.87999,5e-05,15.7339]
[1778944154935,46.41,78092.18,0.0,0.88001,5e-05,15.73218]
[1778944155059,46.41,78092.18,0.0,0.88001,5e-05,15.73218]
[1778944155075,46.41,78092.18,0.0,0.88001,5e-05,15.73218]
[1778944156577,46.41,78092.74,0.0,0.88004,5e-05,15.72934]
[1778944156657,46.41,78095.17,0.0,0.88017,5e-05,15.71742]
[1778944158561,46.41,78098.35,0.0,0.88035,5e-05,15.70186]
[1778944163603,46.41,78100.48,0.0,0.88047,5e-05,15.69129]
[1778944166381,46.41,78099.93,0.0,0.88044,5e-05,15.69383]
[1778944166433,46.41,78099.93,0.0,0.88044,5e-05,15.69383]
[1778944166561,46.41,78099.93,0.0,0.88044,5e-05,15.69383]
[1778944167524,46.41,78100.01,0.0,0.88044,5e-05,15.69336]
[1778944167561,46.41,78100.01,0.0,0.88044,5e-05,15.69336]
[1778944167631,46.41,78100.34,0.0,0.88046,5e-05,15.69168]
[1778944172666,46.4,78101.47,0.0,0.88055,5e-05,15.68239]
[1778944177701,46.4,78101.42,0.0,0.88055,5e-05,15.68226]
[1778944179991,46.4,78101.53,0.0,0.88056,5e-05,15.68163]
[1778944181247,46.4,78101.38,0.0,0.88055,5e-05,15.68227]
[1778944181299,46.4,78101.38,0.0,0.88055,5e-05,15.68227]
[1778944182101,46.4,78100.85,0.0,0.88052,5e-05,15.68466]
[1778944182150,46.4,78100.85,0.0,0.88052,5e-05,15.68466]
[1778944182309,46.4,78100.85,0.0,0.88052,5e-05,15.68466]
[1778944182401,46.4,78100.31,0.0,0.88049,5e-05,15.68718]
[1778944187774,46.4,78099.92,0.0,0.88048,5e-05,15.68854]
[1778944189576,46.4,78099.92,0.0,0.88048,5e-05,15.68854]
[1778944190310,46.4,78099.92,0.0,0.88048,5e-05,15.68832]
[1778944190513,46.4,78099.92,0.0,0.88048,5e-05,15.68832]
[1778944190559,46.4,78099.92,0.0,0.88048,5e-05,15.68832]
[1778944190660,46.4,78099.9,0.0,0.88048,5e-05,15.6883]
[1778944192561,46.4,78099.21,0.0,0.88044,5e-05,15.69166]
[1778944197844,46.4,78099.02,0.0,0.88044,5e-05,15.69172]
[1778944203346,46.4,78098.19,0.0,0.8804,5e-05,15.69546]
[1778944203393,46.4,78098.19,0.0,0.8804,5e-05,15.69546]
[1778944203566,46.4,78098.19,0.0,0.8804,5e-05,15.69546]
[1778944203587,46.4,78093.86,0.0,0.88016,5e-05,15.71665]
[1778944208922,46.4,78093.15,0.0,0.88012,5e-05,15.72035]
[1778944214314,46.4,78092.08,0.0,0.88006,5e-05,15.72577]
[1778944214430,46.4,78092.08,0.0,0.88006,5e-05,15.72577]
[1778944214559,46.4,78092.08,0.0,0.88006,5e-05,15.72577]
[1778944214620,46.4,78092.12,0.0,0.88006,5e-05,15.72567]
[1778944220000,46.4,78088.0,0.0,0.87983,5e-05,15.74595]
[1778944225035,46.4,78087.17,0.0,0.87978,5e-05,15.75011]
[1778944230072,46.4,78086.77,0.0,0.87976,5e-05,15.75218]
[1778944235109,46.4,78086.44,0.0,0.87976,5e-05,15.75048]
[1778944239037,46.4,78086.15,0.0,0.87975,5e-05,15.75198]
[1778944239131,46.4,78086.15,0.0,0.87975,5e-05,15.75198]
[1778944239411,46.4,78086.0,0.0,0.87974,5e-05,15.75276]
[1778944239943,46.4,78086.0,0.0,0.87974,5e-05,15.75276]
[1778944245179,46.4,78083.27,0.0,0.87958,5e-05,15.76671]
[1778944249207,46.4,78078.48,0.0,0.87931,6e-05,15.79051]
[1778944250762,46.4,78074.82,0.0,0.87911,6e-05,15.8085]
[1778944251221,46.4,78070.89,0.0,0.87889,6e-05,15.82764]
[1778944254242,46.4,78067.46,0.0,0.8787,6e-05,15.84443]
[1778944256261,46.4,78063.6,0.0,0.87849,6e-05,15.86323]
[1778944261297,46.4,78063.72,0.0,0.8785,6e-05,15.86243]
[1778944266332,46.4,78063.61,0.0,0.87849,6e-05,15.86274]
[1778944267419,46.4,78063.61,0.0,0.87849,6e-05,15.86274]
[1778944268570,46.4,78063.5,0.0,0.87849,6e-05,15.86318]
[1778944274389,46.4,78062.79,0.0,0.87845,6e-05,15.86629]
[1778944279424,46.4,78063.32,0.0,0.87848,6e-05,15.86345]
[1778944284459,46.4,78063.23,0.0,0.87848,6e-05,15.86361]
[1778944290501,46.4,78062.96,0.0,0.87847,6e-05,15.86458]
[1778944293522,46.4,78060.23,0.0,0.87834,6e-05,15.87426]
[1778944298557,46.4,78057.84,0.0,0.87822,6e-05,15.88547]
[1778944299564,46.4,78054.03,0.0,0.87801,6e-05,15.90394]
[1778944304599,46.4,78051.65,0.0,0.87787,6e-05,15.91543]
[1778944309640,46.4,78057.96,0.0,0.87822,6e-05,15.88498]
[1778944310647,46.4,78061.49,0.0,0.87842,6e-05,15.86789]
[1778944313668,46.4,78064.68,0.0,0.87859,6e-05,15.85237]
[1778944318703,46.4,78067.85,0.0,0.87876,6e-05,15.83757]
[1778944325752,46.4,78067.31,0.0,0.87872,6e-05,15.84128]
[1778944330787,46.41,78068.73,0.0,0.87879,6e-05,15.83529]
[1778944335822,46.41,78076.37,0.0,0.8792,6e-05,15.79903]
[1778944336829,46.41,78086.56,0.0,0.87976,5e-05,15.74947]
[1778944337604,46.41,78086.56,0.0,0.87976,5e-05,15.74947]
[1778944337836,46.41,78089.43,0.0,0.87991,5e-05,15.73561]
[1778944338565,46.41,78089.43,0.0,0.87991,5e-05,15.73561]
[1778944343879,46.41,78091.34,0.0,0.88001,5e-05,15.72692]
[1778944348914,46.41,78084.38,0.0,0.87963,5e-05,15.76042]
[1778944349921,46.41,78077.51,0.0,0.87926,6e-05,15.79373]
[1778944355963,46.41,78076.86,0.0,0.87925,6e-05,15.79308]
[1778944360998,46.41,78076.15,0.0,0.8792,6e-05,15.79714]
[1778944366033,46.41,78077.06,0.0,0.87925,6e-05,15.79284]
[1778944371069,46.41,78076.72,0.0,0.87923,6e-05,15.7946]
[1778944379125,46.41,78075.98,0.0,0.87919,6e-05,15.79831]
[1778944384160,46.41,78075.12,0.0,0.87914,6e-05,15.80253]
[1778944391209,46.41,78075.26,0.0,0.87915,6e-05,15.8018]
[1778944392216,46.41,78078.44,0.0,0.87932,6e-05,15.78631]
[1778944397252,46.41,78081.42,0.0,0.87948,5e-05,15.77301]
[1778944402286,46.42,78081.53,0.0,0.87947,5e-05,15.7737]
[1778944407321,46.42,78083.58,0.0,0.87957,5e-05,15.76496]
[1778944409335,46.42,78088.26,0.0,0.87982,5e-05,15.7427]
[1778944410342,46.42,78092.99,0.0,0.88008,5e-05,15.71954]
[1778944418398,46.42,78093.04,0.0,0.8801,5e-05,15.71629]
[1778944423433,46.42,78092.81,0.0,0.88009,5e-05,15.71688]
[1778944428468,46.42,78092.86,0.0,0.8801,5e-05,15.71601]
[1778944433503,46.42,78093.67,0.0,0.88015,5e-05,15.71163]
[1778944438538,46.42,78094.1,0.0,0.88018,5e-05,15.70916]
[1778944443573,46.41,78095.87,0.0,0.88028,5e-05,15.70025]
[1778944448608,46.41,78094.12,0.0,0.88019,5e-05,15.70849]
[1778944456664,46.41,78094.4,0.0,0.88021,5e-05,15.70667]
[1778944462706,46.41,78094.84,0.0,0.88023,5e-05,15.70427]
[1778944468748,46.41,78094.49,0.0,0.88022,5e-05,15.70575]
[1778944476804,46.41,78094.31,0.0,0.88023,5e-05,15.70292]
[1778944481839,46.41,78094.56,0.0,0.88025,5e-05,15.70159]
[1778944486874,46.41,78094.93,0.0,0.88027,5e-05,15.69968]
[1778944491909,46.41,78094.92,0.0,0.88027,5e-05,15.69965]
[1778944492916,46.41,78098.14,0.0,0.88044,5e-05,15.68399]
[1778944501979,46.41,78099.96,0.0,0.88054,5e-05,15.6753]
[1778944507014,46.41,78101.24,0.0,0.88061,5e-05,15.66918]
[1778944512053,46.41,78103.4,0.0,0.88073,5e-05,15.65886]
[1778944518095,46.41,78103.49,0.0,0.88073,5e-05,15.6587]
[1778944523130,46.41,78104.07,0.0,0.88076,5e-05,15.65614]
[1778944530180,46.41,78109.65,0.0,0.88106,5e-05,15.62944]
[1778944531187,46.41,78114.61,0.0,0.88135,5e-05,15.60202]
[1778944536222,46.42,78115.96,0.0,0.88141,5e-05,15.59606]
[1778944538236,46.42,78120.04,0.0,0.88163,5e-05,15.57651]
[1778944544278,46.42,78121.06,0.0,0.88168,5e-05,15.57246]
[1778944550320,46.42,78121.31,0.0,0.88168,5e-05,15.57217]
[1778944559383,46.42,78122.54,0.0,0.88173,5e-05,15.56761]
[1778944561397,46.42,78126.75,0.0,0.88196,5e-05,15.54752]
[1778944566432,46.43,78124.39,0.0,0.88182,5e-05,15.55987]
[1778944571467,46.43,78125.34,0.0,0.88186,5e-05,15.5561]
[1778944576663,46.43,78126.96,0.0,0.88194,5e-05,15.54893]
[1778944582544,46.43,78124.73,0.0,0.88182,5e-05,15.55979]
[1778944587579,46.43,78124.77,0.0,0.88183,5e-05,15.55929]
[1778944592614,46.43,78119.46,0.0,0.88156,5e-05,15.5813]
[1778944593621,46.43,78113.74,0.0,0.88125,5e-05,15.60921]
[1778944595635,46.43,78113.09,0.0,0.88121,5e-05,15.61256]
[1778944599663,46.43,78109.78,0.0,0.88103,5e-05,15.62892]
[1778944604699,46.43,78108.07,0.0,0.88093,5e-05,15.63782]
[1778944609734,46.43,78108.47,0.0,0.88094,5e-05,15.63709]
[1778944616784,46.44,78108.15,0.0,0.88091,5e-05,15.64031]
[1778944621818,46.44,78103.9,0.0,0.88066,5e-05,15.66208]
[1778944626853,46.44,78099.42,0.0,0.88041,5e-05,15.68482]
[1778944627860,46.44,78090.38,0.0,0.87991,5e-05,15.72892]
[1778944629875,46.44,78083.58,0.0,0.87953,5e-05,15.76217]
[1778944630881,46.44,78080.08,0.0,0.87934,6e-05,15.77926]
[1778944635916,46.45,78074.17,0.0,0.879,6e-05,15.80921]
[1778944636923,46.45,78068.96,0.0,0.87871,6e-05,15.83477]
[1778944639944,46.45,78065.13,0.0,0.8785,6e-05,15.85387]
[1778944646993,46.45,78065.59,0.0,0.87851,6e-05,15.8526]
[1778944647579,46.45,78065.59,0.0,0.87851,6e-05,15.8526]
[1778944648570,46.45,78065.62,0.0,0.87851,6e-05,15.85259]
[1778944653036,46.45,78070.87,0.0,0.87882,6e-05,15.82409]
[1778944654042,46.45,78074.59,0.0,0.87902,6e-05,15.80595]
[1778944659077,46.45,78075.69,0.0,0.87908,6e-05,15.8006]
[1778944664168,46.45,78076.89,0.0,0.87915,6e-05,15.79505]
[1778944664112,46.45,78084.04,0.0,0.87954,5e-05,15.7603]
[1778944666573,46.45,78085.0,0.0,0.87959,5e-05,15.7558]
[1778944677203,46.45,78081.42,0.0,0.87938,6e-05,15.77428]
[1778944681231,46.45,78078.13,0.0,0.8792,6e-05,15.79054]
[1778944682238,46.45,78073.95,0.0,0.87897,6e-05,15.81093]
[1778944687273,46.46,78072.67,0.0,0.87888,6e-05,15.81825]
[1778944688280,46.46,78078.18,0.0,0.87919,6e-05,15.79166]
[1778944693317,46.46,78080.45,0.0,0.8793,6e-05,15.78189]
[1778944697345,46.46,78083.35,0.0,0.87944,5e-05,15.7688]
[1778944702380,46.46,78083.89,0.0,0.87947,5e-05,15.76689]
[1778944711623,46.46,78084.26,0.0,0.87948,5e-05,15.76531]
[1778944717486,46.47,78084.22,0.0,0.87949,5e-05,15.76301]
[1778944722521,46.47,78086.09,0.0,0.87959,5e-05,15.75442]
[1778944724535,46.47,78092.98,0.0,0.87997,5e-05,15.72117]
[1778944725542,46.47,78101.18,0.0,0.88041,5e-05,15.68151]
[1778944727556,46.47,78102.25,0.0,0.88047,5e-05,15.67678]
[1778944732599,46.47,78102.14,0.0,0.88045,5e-05,15.67838]
[1778944737634,46.47,78104.13,0.0,0.88056,5e-05,15.66881]
[1778944742669,46.47,78104.22,0.0,0.88056,5e-05,15.66846]
[1778944750725,46.47,78104.2,0.0,0.88056,5e-05,15.66867]
[1778944755761,46.47,78105.41,0.0,0.88062,5e-05,15.66286]
[1778944760797,46.47,78104.74,0.0,0.88059,5e-05,15.66619]
[1778944765832,46.47,78105.02,0.0,0.8806,5e-05,15.66491]
[1778944770867,46.47,78104.95,0.0,0.8806,5e-05,15.66531]
[1778944778923,46.47,78105.59,0.0,0.88065,5e-05,15.65891]
[1778944783958,46.47,78105.7,0.0,0.88066,5e-05,15.65846]
[1778944791007,46.47,78105.73,0.0,0.88066,5e-05,15.65841]
[1778944796051,46.47,78105.9,0.0,0.88067,5e-05,15.65765]
[1778944803100,46.47,78105.97,0.0,0.88067,5e-05,15.6574]
[1778944808135,46.47,78106.07,0.0,0.88067,5e-05,15.65697]
[1778944813170,46.47,78106.52,0.0,0.8807,5e-05,15.65484]
[1778944818205,46.47,78106.25,0.0,0.88068,5e-05,15.6562]
[1778944823240,46.47,78106.21,0.0,0.88068,5e-05,15.65644]
[1778944829282,46.47,78106.01,0.0,0.88067,5e-05,15.65746]
[1778944834317,46.47,78106.36,0.0,0.88071,5e-05,15.65231]
[1778944839352,46.47,78106.55,0.0,0.88072,5e-05,15.6514]
[1778944844387,46.47,78106.59,0.0,0.88072,5e-05,15.65122]
[1778944852443,46.47,78106.56,0.0,0.88072,5e-05,15.65141]
[1778944859492,46.47,78106.37,0.0,0.88071,5e-05,15.65236]
[1778944861506,46.47,78100.04,0.0,0.88036,5e-05,15.68307]
[1778944862513,46.48,78093.47,0.0,0.88,5e-05,15.71513]
[1778944869564,46.48,78092.85,0.0,0.87996,5e-05,15.71899]
[1778944874599,46.48,78092.38,0.0,0.87992,5e-05,15.72191]
[1778944880641,46.48,78089.72,0.0,0.87977,5e-05,15.73554]
[1778944886683,46.48,78089.67,0.0,0.87976,5e-05,15.73652]
[1778944891718,46.48,78090.03,0.0,0.87979,5e-05,15.73199]
[1778944896753,46.48,78088.19,0.0,0.87969,5e-05,15.74159]
[1778944901788,46.49,78087.15,0.0,0.87962,5e-05,15.74727]
[1778944907832,46.49,78087.35,0.0,0.87963,5e-05,15.74703]
[1778944911861,46.49,78081.62,0.0,0.87931,6e-05,15.77534]
[1778944912868,46.49,78074.44,0.0,0.87891,6e-05,15.81035]
[1778944914882,46.49,78071.97,0.0,0.87877,6e-05,15.82287]
[1778944919921,46.49,78071.35,0.0,0.87872,6e-05,15.82688]
[1778944925963,46.49,78069.98,0.0,0.87863,6e-05,15.83462]
[1778944927493,46.5,78069.27,0.0,0.87859,6e-05,15.83824]
[1778944928572,46.5,78069.76,0.0,0.87862,6e-05,15.83619]
[1778944934019,46.5,78067.49,0.0,0.87848,6e-05,15.84818]
[1778944937040,46.5,78073.3,0.0,0.8788,6e-05,15.82035]
[1778944938047,46.5,78076.33,0.0,0.87896,6e-05,15.80579]
[1778944940212,46.5,78078.1,0.0,0.87906,6e-05,15.79739]
[1778944941068,46.5,78086.02,0.0,0.87949,5e-05,15.75935]
[1778944942575,46.5,78087.4,0.0,0.87956,5e-05,15.75292]
[1778944949124,46.51,78088.14,0.0,0.87958,5e-05,15.75131]
[1778944958187,46.51,78088.43,0.0,0.8796,5e-05,15.74851]
[1778944964229,46.51,78087.87,0.0,0.87956,5e-05,15.75153]
[1778944969265,46.51,78086.35,0.0,0.87948,5e-05,15.75909]
[1778944974299,46.51,78086.64,0.0,0.87949,5e-05,15.75781]
[1778944979334,46.51,78086.62,0.0,0.87949,5e-05,15.75804]
[1778944984369,46.51,78084.32,0.0,0.87936,5e-05,15.76931]
[1778944985377,46.51,78076.46,0.0,0.87893,6e-05,15.80772]
[1778944987390,46.51,78073.88,0.0,0.87878,6e-05,15.82057]
[1778944992425,46.52,78073.11,0.0,0.87873,6e-05,15.82502]
[1778944997460,46.52,78071.85,0.0,0.87865,6e-05,15.83181]
[1778945003502,46.52,78071.91,0.0,0.87865,6e-05,15.83233]
[1778945008355,46.52,78070.92,0.0,0.87859,6e-05,15.83712]
[1778945008559,46.52,78070.7,0.0,0.87858,6e-05,15.83844]
[1778945011558,46.52,78079.94,0.0,0.8791,6e-05,15.7905]
[1778945012565,46.52,78084.8,0.0,0.87937,5e-05,15.76688]
[1778945015586,46.52,78087.89,0.0,0.87954,5e-05,15.75199]
[1778945018607,46.52,78091.0,0.0,0.87971,5e-05,15.7371]
[1778945027670,46.52,78091.14,0.0,0.87971,5e-05,15.73718]
[1778945034009,46.52,78091.16,0.0,0.87971,5e-05,15.73728]
[1778945036580,46.52,78094.63,0.0,0.87989,5e-05,15.72108]
[1778945041768,46.52,78095.16,0.0,0.87992,5e-05,15.71844]
[1778945043782,46.52,78100.96,0.0,0.88024,5e-05,15.69016]
[1778945044789,46.52,78104.56,0.0,0.88044,5e-05,15.67268]
[1778945049824,46.52,78106.3,0.0,0.88053,5e-05,15.66424]
[1778945054859,46.52,78106.1,0.0,0.88052,5e-05,15.66521]
[1778945061908,46.53,78105.76,0.0,0.88049,5e-05,15.668]
[1778945067950,46.53,78105.77,0.0,0.88048,5e-05,15.66908]
[1778945069964,46.53,78108.96,0.0,0.88065,5e-05,15.65399]
[1778945070971,46.53,78111.8,0.0,0.8808,5e-05,15.64043]
[1778945076009,46.53,78113.18,0.0,0.88088,5e-05,15.63147]
[1778945083057,46.54,78113.4,0.0,0.88088,5e-05,15.63201]
[1778945088092,46.54,78114.27,0.0,0.88091,5e-05,15.6289]
[1778945090106,46.54,78117.61,0.0,0.88109,5e-05,15.61307]
[1778945095141,46.54,78120.65,0.0,0.88125,5e-05,15.5995]
[1778945101188,46.55,78124.85,0.0,0.88146,5e-05,15.58087]
[1778945102192,46.55,78129.35,0.0,0.8817,5e-05,15.55919]
[1778945107227,46.55,78129.82,0.0,0.88172,5e-05,15.55752]
[1778945114276,46.55,78129.96,0.0,0.88172,5e-05,15.55767]
[1778945119311,46.55,78134.68,0.0,0.88196,5e-05,15.53544]
[1778945120318,46.55,78141.71,0.0,0.88234,5e-05,15.50161]
[1778945121432,46.55,78141.71,0.0,0.88234,5e-05,15.50161]
[1778945121444,46.55,78141.71,0.0,0.88234,5e-05,15.50161]
[1778945121520,46.55,78147.48,0.0,0.88265,5e-05,15.47394]
[1778945127367,46.55,78149.4,0.0,0.88274,5e-05,15.46608]
[1778945131395,46.56,78152.34,0.0,0.88291,5e-05,15.44922]
[1778945134416,46.56,78155.32,0.0,0.88306,5e-05,15.43564]
[1778945141465,46.56,78155.94,0.0,0.88307,5e-05,15.43461]
[1778945146500,46.57,78156.28,0.0,0.88308,5e-05,15.43437]
[1778945148514,46.57,78159.99,0.0,0.88327,5e-05,15.41703]
[1778945150529,46.57,78157.34,0.0,0.88312,5e-05,15.43039]
[1778945155563,46.57,78157.14,0.0,0.8831,5e-05,15.4327]
[1778945161605,46.57,78157.21,0.0,0.88308,5e-05,15.43395]
[1778945166641,46.58,78157.25,0.0,0.88307,5e-05,15.43506]
[1778945171676,46.58,78157.13,0.0,0.88306,5e-05,15.43628]
[1778945173690,46.58,78162.17,0.0,0.88333,5e-05,15.41206]
[1778945178725,46.58,78162.99,0.0,0.88336,5e-05,15.40958]
[1778945185774,46.59,78163.28,0.0,0.88335,5e-05,15.41023]
[1778945191816,46.59,78163.21,0.0,0.88336,5e-05,15.40799]
[1778945197858,46.59,78163.25,0.0,0.88336,5e-05,15.40822]
[1778945203900,46.59,78163.18,0.0,0.88335,5e-05,15.40905]
[1778945208935,46.59,78166.76,0.0,0.88353,5e-05,15.39225]
[1778945209942,46.59,78169.93,0.0,0.8837,5e-05,15.3771]
[1778945214977,46.59,78170.3,0.0,0.88371,5e-05,15.37603]
[1778945220017,46.59,78169.79,0.0,0.88368,5e-05,15.3792]
[1778945220985,46.59,78169.79,0.0,0.88368,5e-05,15.3792]
[1778945222576,46.6,78169.41,0.0,0.88366,5e-05,15.38117]
[1778945230084,46.6,78162.95,0.0,0.8833,5e-05,15.4135]
[1778945231091,46.6,78158.39,0.0,0.88305,5e-05,15.43557]
[1778945236126,46.6,78156.59,0.0,0.88295,5e-05,15.44531]
[1778945241161,46.6,78156.47,0.0,0.88293,5e-05,15.44707]
[1778945246196,46.61,78156.86,0.0,0.88294,5e-05,15.44633]
[1778945247313,46.61,78156.86,0.0,0.88294,5e-05,15.44633]
[1778945248571,46.61,78156.86,0.0,0.88293,5e-05,15.44678]
[1778945254252,46.61,78157.65,0.0,0.88298,5e-05,15.4409]
[1778945259287,46.61,78157.5,0.0,0.88296,5e-05,15.4428]
[1778945264322,46.61,78157.26,0.0,0.88294,5e-05,15.44469]
[1778945271373,46.61,78156.98,0.0,0.88292,5e-05,15.44612]
[1778945276408,46.62,78157.12,0.0,0.88292,5e-05,15.44617]
[1778945281443,46.62,78157.12,0.0,0.88292,5e-05,15.44623]
[1778945289499,46.62,78156.77,0.0,0.8829,5e-05,15.448]
[1778945294536,46.62,78157.15,0.0,0.88292,5e-05,15.44623]
[1778945299571,46.62,78157.07,0.0,0.88292,5e-05,15.44668]
[1778945311660,46.62,78157.12,0.0,0.88294,5e-05,15.44317]
[1778945316696,46.62,78157.21,0.0,0.88294,5e-05,15.44282]
[1778945322738,46.62,78157.12,0.0,0.88294,5e-05,15.44337]
[1778945329787,46.62,78158.23,0.0,0.883,5e-05,15.43814]
[1778945334823,46.62,78156.8,0.0,0.88292,5e-05,15.44516]
[1778945335830,46.62,78153.77,0.0,0.88275,5e-05,15.45977]
[1778945342881,46.62,78154.07,0.0,0.88277,5e-05,15.45828]
[1778945352949,46.62,78154.3,0.0,0.88278,5e-05,15.45714]
[1778945356977,46.62,78145.58,0.0,0.88231,5e-05,15.49919]
[1778945357984,46.62,78139.04,0.0,0.88196,5e-05,15.53068]
[1778945365033,46.62,78137.17,0.0,0.88185,5e-05,15.54034]
[1778945370068,46.62,78140.26,0.0,0.88202,5e-05,15.52584]
[1778945375103,46.62,78140.57,0.0,0.88205,5e-05,15.5214]
[1778945380138,46.62,78139.48,0.0,0.88199,5e-05,15.52711]
[1778945382152,46.62,78136.78,0.0,0.88184,5e-05,15.5403]
[1778945384166,46.62,78133.15,0.0,0.88164,5e-05,15.55795]
[1778945386180,46.62,78128.7,0.0,0.8814,5e-05,15.57949]
[1778945388194,46.62,78125.87,0.0,0.88125,5e-05,15.59316]
[1778945389202,46.62,78122.81,0.0,0.88108,5e-05,15.60793]
[1778945391216,46.62,78116.51,0.0,0.88074,5e-05,15.63831]
[1778945393230,46.62,78113.71,0.0,0.88059,5e-05,15.6517]
[1778945397258,46.62,78103.22,0.0,0.88002,5e-05,15.70209]
[1778945398595,46.62,78100.61,0.0,0.87988,5e-05,15.71442]
[1778945401286,46.62,78110.59,0.0,0.88043,5e-05,15.66581]
[1778945402293,46.62,78117.42,0.0,0.8808,5e-05,15.63292]
[1778945403304,46.62,78120.35,0.0,0.88096,5e-05,15.61873]
[1778945408339,46.62,78123.41,0.0,0.88112,5e-05,15.60397]
[1778945414381,46.62,78124.29,0.0,0.88117,5e-05,15.59988]
[1778945419416,46.62,78125.59,0.0,0.88124,5e-05,15.59379]
[1778945426465,46.62,78126.25,0.0,0.88127,5e-05,15.59092]
[1778945432508,46.62,78134.35,0.0,0.88173,5e-05,15.54866]
[1778945433519,46.62,78144.15,0.0,0.88226,5e-05,15.50141]
[1778945435533,46.62,78144.09,0.0,0.88225,5e-05,15.50215]
[1778945440568,46.63,78147.15,0.0,0.8824,5e-05,15.48829]
[1778945445604,46.63,78146.25,0.0,0.88234,5e-05,15.49364]
[1778945450639,46.63,78146.48,0.0,0.88235,5e-05,15.49352]
[1778945455674,46.63,78146.9,0.0,0.88236,5e-05,15.4925]
[1778945461716,46.63,78146.95,0.0,0.88235,5e-05,15.49348]
[1778945466752,46.64,78146.85,0.0,0.88233,5e-05,15.49497]
[1778945472803,46.64,78147.0,0.0,0.88233,5e-05,15.49525]
[1778945477838,46.64,78147.0,0.0,0.88232,5e-05,15.49645]
[1778945483880,46.64,78147.45,0.0,0.88233,5e-05,15.49548]
[1778945484887,46.64,78153.16,0.0,0.88263,5e-05,15.46816]
[1778945486901,46.65,78156.07,0.0,0.88278,5e-05,15.45464]
[1778945491936,46.65,78157.47,0.0,0.88287,5e-05,15.44532]
[1778945493950,46.65,78160.96,0.0,0.88305,5e-05,15.42884]
[1778945495965,46.65,78167.13,0.0,0.88338,5e-05,15.39928]
[1778945496971,46.65,78174.33,0.0,0.88377,5e-05,15.36476]
[1778945499992,46.65,78176.21,0.0,0.88386,5e-05,15.35626]
[1778945504021,46.65,78169.33,0.0,0.88348,5e-05,15.39035]
[1778945509886,46.66,78171.8,0.0,0.8836,5e-05,15.37996]
[1778945510074,46.66,78171.94,0.0,0.8836,5e-05,15.38004]
[1778945516105,46.66,78172.44,0.0,0.88361,5e-05,15.37883]
[1778945520133,46.66,78175.25,0.0,0.88376,5e-05,15.36596]
[1778945525168,46.66,78176.96,0.0,0.88384,5e-05,15.35868]
[1778945528189,46.66,78180.79,0.0,0.88403,5e-05,15.34086]
[1778945530203,46.67,78183.86,0.0,0.88419,5e-05,15.32657]
[1778945533224,46.67,78193.37,0.0,0.88469,5e-05,15.28169]
[1778945534231,46.67,78200.45,0.0,0.88506,5e-05,15.24805]
[1778945539266,46.67,78200.89,0.0,0.88508,5e-05,15.24667]
[1778945544301,46.67,78200.44,0.0,0.88504,5e-05,15.24957]
[1778945545308,46.67,78196.08,0.0,0.88481,5e-05,15.27063]
[1778945546315,46.67,78193.01,0.0,0.88465,5e-05,15.28548]
[1778945555378,46.67,78193.41,0.0,0.88468,5e-05,15.28093]
[1778945560413,46.68,78194.76,0.0,0.88475,5e-05,15.27495]
[1778945567462,46.68,78194.45,0.0,0.88472,5e-05,15.27718]
[1778945569477,46.68,78185.66,0.0,0.88426,5e-05,15.31959]
[1778945570485,46.68,78175.97,0.0,0.88373,5e-05,15.36664]
[1778945571491,46.68,78175.57,0.0,0.88371,5e-05,15.36898]
[1778945579550,46.69,78173.93,0.0,0.88359,5e-05,15.37984]
[1778945586579,46.69,78174.16,0.0,0.88359,5e-05,15.37945]
[1778945588567,46.69,78174.2,0.0,0.88357,5e-05,15.38144]
[1778945588675,46.69,78174.2,0.0,0.88357,5e-05,15.38144]
[1778945588711,46.69,78176.36,0.0,0.88368,5e-05,15.37144]
[1778945589620,46.69,78182.44,0.0,0.884,5e-05,15.3426]
[1778945590627,46.69,78188.73,0.0,0.88434,5e-05,15.31257]
[1778945592498,46.69,78188.98,0.0,0.88435,5e-05,15.31158]
[1778945594655,46.7,78195.92,0.0,0.8847,5e-05,15.27949]
[1778945596669,46.7,78203.27,0.0,0.88509,5e-05,15.24438]
[1778945601713,46.7,78202.72,0.0,0.88505,5e-05,15.24774]
[1778945604618,46.7,78202.3,0.0,0.88503,5e-05,15.24999]
[1778945604645,46.7,78202.3,0.0,0.88503,5e-05,15.24999]
[1778945604810,46.7,78202.3,0.0,0.88503,5e-05,15.24999]
[1778945604909,46.7,78203.59,0.0,0.8851,5e-05,15.24392]
[1778945610776,46.7,78203.51,0.0,0.88508,5e-05,15.24507]
[1778945611972,46.7,78203.51,0.0,0.88508,5e-05,15.24507]
[1778945611989,46.7,78203.51,0.0,0.88508,5e-05,15.24507]
[1778945612068,46.7,78203.51,0.0,0.88508,5e-05,15.24507]
[1778945612133,46.7,78203.68,0.0,0.88511,5e-05,15.24095]
[1778945617825,46.7,78203.74,0.0,0.88511,5e-05,15.24141]
[1778945622860,46.71,78204.25,0.0,0.88513,5e-05,15.23956]
[1778945623677,46.71,78204.25,0.0,0.88513,5e-05,15.23956]
[1778945623701,46.71,78204.25,0.0,0.88513,5e-05,15.23956]
[1778945623809,46.71,78204.25,0.0,0.88513,5e-05,15.23956]
[1778945623867,46.71,78205.71,0.0,0.8852,5e-05,15.23269]
[1778945628902,46.71,78205.32,0.0,0.88518,5e-05,15.23522]
[1778945633937,46.71,78204.15,0.0,0.88511,5e-05,15.24143]
[1778945634946,46.71,78197.55,0.0,0.88476,5e-05,15.27318]
[1778945636959,46.71,78193.51,0.0,0.88454,5e-05,15.29267]
[1778945638473,46.71,78192.95,0.0,0.88451,5e-05,15.2954]
[1778945638518,46.71,78192.95,0.0,0.88451,5e-05,15.2954]
[1778945638585,46.71,78192.95,0.0,0.88451,5e-05,15.2954]
[1778945638973,46.71,78192.81,0.0,0.8845,5e-05,15.2961]
[1778945640987,46.71,78187.75,0.0,0.88424,5e-05,15.32045]
[1778945641994,46.71,78182.74,0.0,0.88397,5e-05,15.34472]
[1778945645210,46.71,78181.79,0.0,0.88391,5e-05,15.34948]
[1778945645262,46.71,78181.79,0.0,0.88391,5e-05,15.34948]
[1778945645312,46.71,78181.79,0.0,0.88391,5e-05,15.34948]
[1778945646023,46.71,78182.56,0.0,0.88395,5e-05,15.34635]
[1778945652066,46.72,78183.22,0.0,0.88396,5e-05,15.34565]
[1778945657101,46.72,78183.11,0.0,0.88393,5e-05,15.34822]
[1778945658762,46.72,78182.76,0.0,0.88391,5e-05,15.35031]
[1778945658809,46.72,78182.76,0.0,0.88391,5e-05,15.35031]
[1778945658812,46.72,78182.76,0.0,0.88391,5e-05,15.35031]
[1778945659115,46.72,78182.65,0.0,0.8839,5e-05,15.35124]
[1778945665157,46.73,78184.12,0.0,0.88395,5e-05,15.34658]
[1778945670192,46.73,78184.41,0.0,0.88395,5e-05,15.34656]
[1778945670683,46.73,78184.41,0.0,0.88395,5e-05,15.34656]
[1778945670735,46.73,78184.41,0.0,0.88395,5e-05,15.34656]
[1778945670809,46.73,78184.41,0.0,0.88395,5e-05,15.34656]
[1778945671199,46.73,78184.47,0.0,0.88397,5e-05,15.34303]
[1778945677241,46.73,78184.61,0.0,0.88397,5e-05,15.34348]
[1778945679174,46.73,78184.61,0.0,0.88397,5e-05,15.34348]
[1778945679229,46.73,78184.55,0.0,0.88396,5e-05,15.34395]
[1778945679311,46.73,78184.55,0.0,0.88396,5e-05,15.34395]
[1778945679412,46.74,78184.64,0.0,0.88397,5e-05,15.3437]
[1778945686304,46.74,78184.76,0.0,0.88396,5e-05,15.3444]
[1778945691339,46.74,78185.17,0.0,0.88397,5e-05,15.34334]
[1778945693711,46.74,78185.17,0.0,0.88397,5e-05,15.34334]
[1778945693813,46.74,78185.17,0.0,0.88397,5e-05,15.34334]
[1778945693913,46.74,78185.17,0.0,0.88396,5e-05,15.34389]
[1778945700402,46.74,78185.16,0.0,0.88395,5e-05,15.34498]
[1778945703511,46.74,78185.23,0.0,0.88395,5e-05,15.34497]
[1778945703563,46.74,78185.23,0.0,0.88395,5e-05,15.34497]
[1778945703811,46.74,78185.23,0.0,0.88395,5e-05,15.34497]
[1778945703857,46.74,78185.36,0.0,0.88396,5e-05,15.34466]
[1778945711480,46.75,78185.68,0.0,0.88396,5e-05,15.34422]
[1778945716515,46.75,78185.07,0.0,0.88392,5e-05,15.34787]
[1778945718114,46.75,78185.07,0.0,0.88392,5e-05,15.34787]
[1778945718165,46.75,78185.07,0.0,0.88392,5e-05,15.34787]
[1778945718215,46.75,78185.07,0.0,0.88392,5e-05,15.34816]
[1778945718310,46.75,78185.07,0.0,0.88392,5e-05,15.34816]
[1778945725578,46.75,78184.96,0.0,0.8839,5e-05,15.34965]
[1778945730613,46.75,78184.89,0.0,0.88389,5e-05,15.35058]
[1778945735649,46.75,78184.91,0.0,0.88391,5e-05,15.34762]
[1778945737917,46.75,78185.01,0.0,0.88391,5e-05,15.34725]
[1778945737988,46.75,78185.01,0.0,0.88391,5e-05,15.34725]
[1778945738063,46.75,78185.01,0.0,0.88391,5e-05,15.34725]
[1778945738089,46.76,78185.01,0.0,0.88391,5e-05,15.34747]
[1778945743705,46.76,78185.22,0.0,0.88392,5e-05,15.34702]
[1778945749219,46.76,78185.72,0.0,0.88394,5e-05,15.34483]
[1778945749321,46.76,78185.72,0.0,0.88394,5e-05,15.34483]
[1778945749419,46.76,78185.72,0.0,0.88394,5e-05,15.34527]
[1778945760824,46.76,78185.74,0.0,0.88392,5e-05,15.34631]
[1778945763668,46.76,78184.94,0.0,0.88388,5e-05,15.35034]
[1778945763816,46.76,78184.94,0.0,0.88388,5e-05,15.35034]
[1778945763879,46.76,78184.94,0.0,0.88388,5e-05,15.35034]
[1778945763907,46.76,78184.94,0.0,0.88388,5e-05,15.35053]
[1778945769185,46.76,78184.94,0.0,0.88388,5e-05,15.35053]
[1778945769309,46.76,78184.94,0.0,0.88388,5e-05,15.35053]
[1778945769286,46.76,78184.94,0.0,0.88387,5e-05,15.35099]
[1778945778950,46.76,78185.19,0.0,0.88388,5e-05,15.35069]
[1778945783037,46.76,78189.24,0.0,0.88409,5e-05,15.33158]
[1778945783062,46.76,78189.24,0.0,0.88409,5e-05,15.33158]
[1778945783097,46.76,78189.24,0.0,0.88409,5e-05,15.33158]
[1778945783229,46.76,78189.24,0.0,0.88409,5e-05,15.33158]
[1778945783316,46.76,78189.24,0.0,0.88409,5e-05,15.33158]
[1778945783295,46.77,78191.13,0.0,0.88419,5e-05,15.32265]
[1778945789022,46.77,78196.84,0.0,0.88448,5e-05,15.29625]
[1778945794057,46.77,78196.37,0.0,0.88448,5e-05,15.29498]
[1778945799092,46.77,78196.33,0.0,0.88448,5e-05,15.29518]
[1778945803991,46.77,78195.92,0.0,0.88445,5e-05,15.29719]
[1778945804061,46.77,78195.92,0.0,0.88445,5e-05,15.29719]
[1778945804125,46.77,78195.92,0.0,0.88445,5e-05,15.29719]
[1778945804127,46.77,78195.69,0.0,0.88444,5e-05,15.29831]
[1778945806216,46.77,78195.76,0.0,0.88444,5e-05,15.29798]
[1778945806317,46.77,78195.76,0.0,0.88444,5e-05,15.29798]
[1778945806308,46.77,78195.72,0.0,0.88444,5e-05,15.29819]
[1778945807156,46.77,78191.34,0.0,0.88421,5e-05,15.3192]
[1778945809170,46.77,78186.81,0.0,0.88397,5e-05,15.34085]
[1778945814205,46.77,78187.5,0.0,0.88401,5e-05,15.33729]
[1778945820247,46.77,78187.36,0.0,0.884,5e-05,15.33769]
[1778945821957,46.77,78187.36,0.0,0.88401,5e-05,15.33764]
[1778945822008,46.77,78187.36,0.0,0.88401,5e-05,15.33764]
[1778945822059,46.77,78187.36,0.0,0.88401,5e-05,15.33764]
[1778945822147,46.77,78187.36,0.0,0.88401,5e-05,15.3376]
[1778945829311,46.77,78187.28,0.0,0.884,5e-05,15.33767]
[1778945834346,46.76,78187.51,0.0,0.88402,5e-05,15.33634]
[1778945839381,46.76,78187.59,0.0,0.88403,5e-05,15.3358]
[1778945843535,46.76,78190.06,0.0,0.88416,5e-05,15.32392]
[1778945843565,46.76,78190.06,0.0,0.88416,5e-05,15.32392]
[1778945843587,46.76,78190.06,0.0,0.88416,5e-05,15.32392]
[1778945843594,46.76,78189.26,0.0,0.88411,5e-05,15.32775]
[1778945855511,46.76,78188.4,0.0,0.88409,5e-05,15.32835]
[1778945860546,46.76,78188.68,0.0,0.88411,5e-05,15.32702]
[1778945865856,46.76,78188.68,0.0,0.88411,5e-05,15.32705]
[1778945865902,46.76,78188.68,0.0,0.88411,5e-05,15.32705]
[1778945866062,46.76,78188.68,0.0,0.88411,5e-05,15.32705]
[1778945866152,46.76,78187.75,0.0,0.88406,5e-05,15.33153]
[1778945869630,46.76,78187.79,0.0,0.88406,5e-05,15.33135]
[1778945869816,46.76,78187.79,0.0,0.88406,5e-05,15.33135]
[1778945869843,46.76,78190.3,0.0,0.88419,5e-05,15.31932]
[1778945875651,46.76,78193.41,0.0,0.88435,5e-05,15.30468]
[1778945880686,46.77,78194.21,0.0,0.88439,5e-05,15.30111]
[1778945886728,46.77,78196.34,0.0,0.8845,5e-05,15.29127]
[1778945888465,46.77,78196.34,0.0,0.8845,5e-05,15.29127]
[1778945888564,46.77,78196.34,0.0,0.8845,5e-05,15.29127]
[1778945888697,46.77,78196.34,0.0,0.8845,5e-05,15.29127]
[1778945888808,46.77,78196.34,0.0,0.8845,5e-05,15.29127]
[1778945888910,46.77,78198.63,0.0,0.88462,5e-05,15.28046]
[1778945895340,46.77,78200.11,0.0,0.88469,5e-05,15.27387]
[1778945895388,46.77,78200.11,0.0,0.88469,5e-05,15.27387]
[1778945895381,46.77,78200.14,0.0,0.88469,5e-05,15.27393]
[1778945895563,46.77,78200.14,0.0,0.88469,5e-05,15.27393]
[1778945895791,46.77,78202.98,0.0,0.88484,5e-05,15.26033]
[1778945900826,46.77,78202.95,0.0,0.88484,5e-05,15.26103]
[1778945902979,46.77,78202.59,0.0,0.88482,5e-05,15.26286]
[1778945903030,46.77,78202.59,0.0,0.88482,5e-05,15.26286]
[1778945903059,46.77,78202.59,0.0,0.88482,5e-05,15.26286]
[1778945903160,46.77,78202.59,0.0,0.88481,5e-05,15.26307]
[1778945910896,46.77,78203.57,0.0,0.88486,5e-05,15.25912]
[1778945915931,46.77,78201.66,0.0,0.88477,5e-05,15.26535]
[1778945917841,46.77,78202.48,0.0,0.88482,5e-05,15.26152]
[1778945917885,46.77,78202.48,0.0,0.88482,5e-05,15.26152]
[1778945918061,46.77,78202.48,0.0,0.88482,5e-05,15.26152]
[1778945918097,46.77,78202.49,0.0,0.88481,5e-05,15.26167]
[1778945923991,46.77,78203.28,0.0,0.88485,5e-05,15.25837]
[1778945927097,46.77,78204.43,0.0,0.88491,5e-05,15.25306]
[1778945927151,46.77,78204.43,0.0,0.88491,5e-05,15.25306]
[1778945927313,46.77,78204.43,0.0,0.88491,5e-05,15.25306]
[1778945927371,46.78,78204.39,0.0,0.88491,5e-05,15.25346]
[1778945933056,46.78,78205.28,0.0,0.88495,5e-05,15.24985]
[1778945939099,46.78,78204.14,0.0,0.88488,5e-05,15.2559]
[1778945942909,46.78,78204.44,0.0,0.88489,5e-05,15.25474]
[1778945943062,46.78,78204.44,0.0,0.88489,5e-05,15.25474]
[1778945943095,46.78,78204.44,0.0,0.88489,5e-05,15.25474]
[1778945943127,46.78,78204.45,0.0,0.88489,5e-05,15.25479]
[1778945946567,46.78,78205.48,0.0,0.88494,5e-05,15.25014]
[1778945946808,46.78,78205.48,0.0,0.88494,5e-05,15.25014]
[1778945947155,46.78,78205.63,0.0,0.88495,5e-05,15.24952]
[1778945954204,46.78,78205.71,0.0,0.88495,5e-05,15.24983]
[1778945959129,46.78,78206.03,0.0,0.88496,5e-05,15.24867]
[1778945959181,46.78,78206.03,0.0,0.88496,5e-05,15.24867]
[1778945959310,46.78,78206.03,0.0,0.88496,5e-05,15.24867]
[1778945959403,46.78,78206.14,0.0,0.88496,5e-05,15.24824]
[1778945965281,46.78,78206.0,0.0,0.88495,5e-05,15.24947]
[1778945970316,46.78,78206.14,0.0,0.88495,5e-05,15.24925]
[1778945974249,46.78,78206.14,0.0,0.88495,5e-05,15.24925]
[1778945974300,46.78,78206.14,0.0,0.88495,5e-05,15.24925]
[1778945974310,46.78,78206.14,0.0,0.88495,5e-05,15.24925]
[1778945974344,46.79,78206.13,0.0,0.88497,5e-05,15.24621]
[1778945980386,46.79,78205.27,0.0,0.88492,5e-05,15.25078]
[1778945983552,46.79,78204.09,0.0,0.88486,5e-05,15.25656]
[1778945983559,46.79,78201.7,0.0,0.88473,5e-05,15.26806]
[1778945984443,46.79,78201.7,0.0,0.88473,5e-05,15.26806]
[1778945984544,46.79,78200.82,0.0,0.88468,5e-05,15.27231]
[1778945986575,46.79,78200.39,0.0,0.88466,5e-05,15.27443]
[1778945987438,46.79,78199.61,0.0,0.88462,5e-05,15.2782]
[1778945991127,46.79,78196.33,0.0,0.88444,5e-05,15.29399]
[1778945991179,46.79,78196.33,0.0,0.88444,5e-05,15.29399]
[1778945991309,46.79,78196.33,0.0,0.88444,5e-05,15.29399]
[1778945991466,46.79,78196.27,0.0,0.88444,5e-05,15.2943]
[1778945993480,46.79,78202.67,0.0,0.88478,5e-05,15.26371]
[1778945998545,46.79,78202.62,0.0,0.88477,5e-05,15.26418]
[1778945998566,46.79,78202.62,0.0,0.88477,5e-05,15.26418]
[1778945999522,46.79,78201.12,0.0,0.88469,5e-05,15.27146]
[1778946000405,46.79,78201.12,0.0,0.88469,5e-05,15.27146]
[1778946000576,46.79,78201.12,0.0,0.88469,5e-05,15.27146]
[1778946001536,46.79,78196.46,0.0,0.88444,5e-05,15.29385]
[1778946006571,46.79,78196.62,0.0,0.88445,5e-05,15.29321]
[1778946009576,46.79,78196.47,0.0,0.88444,5e-05,15.29399]
[1778946009592,46.79,78194.52,0.0,0.88434,5e-05,15.30336]
[1778946009614,46.79,78194.52,0.0,0.88434,5e-05,15.30336]
[1778946010702,46.79,78193.14,0.0,0.88427,5e-05,15.30999]
[1778946012578,46.79,78193.14,0.0,0.88427,5e-05,15.30999]
[1778946021676,46.79,78194.16,0.0,0.88432,5e-05,15.30528]
[1778946026711,46.79,78191.76,0.0,0.88419,5e-05,15.31688]
[1778946031748,46.79,78189.73,0.0,0.8841,5e-05,15.3232]
[1778946036783,46.79,78186.64,0.0,0.88394,5e-05,15.33797]
[1778946041818,46.79,78186.63,0.0,0.88394,5e-05,15.33792]
[1778946047860,46.79,78185.45,0.0,0.88388,5e-05,15.34344]
[1778946050395,46.79,78185.47,0.0,0.88388,5e-05,15.34332]
[1778946056923,46.79,78185.47,0.0,0.88388,5e-05,15.34317]
[1778946065987,46.79,78185.35,0.0,0.88388,5e-05,15.34363]
[1778946071022,46.79,78185.38,0.0,0.88388,5e-05,15.34344]
[1778946077064,46.79,78185.24,0.0,0.88387,5e-05,15.34411]
[1778946082099,46.79,78185.2,0.0,0.88387,5e-05,15.34435]
[1778946091162,46.79,78184.54,0.0,0.88385,5e-05,15.34419]
[1778946096197,46.79,78183.01,0.0,0.88377,5e-05,15.35157]
[1778946099229,46.79,78173.14,0.0,0.88324,5e-05,15.39893]
[1778946100236,46.79,78164.0,0.0,0.88275,5e-05,15.44281]
[1778946101498,46.79,78164.39,0.0,0.88278,5e-05,15.44074]
[1778946107285,46.79,78162.02,0.0,0.88266,5e-05,15.45128]
[1778946111313,46.79,78157.91,0.0,0.88244,5e-05,15.47098]
[1778946112411,46.79,78157.91,0.0,0.88244,5e-05,15.47098]
[1778946114569,46.79,78157.07,0.0,0.88239,5e-05,15.47505]
[1778946119369,46.79,78162.34,0.0,0.88268,5e-05,15.44984]
[1778946125411,46.79,78160.6,0.0,0.88258,5e-05,15.45847]
[1778946131453,46.79,78160.57,0.0,0.88258,5e-05,15.45874]
[1778946142530,46.79,78160.73,0.0,0.88259,5e-05,15.45799]
[1778946147565,46.79,78162.01,0.0,0.88265,5e-05,15.45181]
[1778946155622,46.79,78161.94,0.0,0.88267,5e-05,15.44879]
[1778946160657,46.79,78161.94,0.0,0.88267,5e-05,15.4489]
[1778946164685,46.79,78165.17,0.0,0.88284,5e-05,15.4335]
[1778946170727,46.79,78166.23,0.0,0.88289,5e-05,15.42878]
[1778946172741,46.79,78170.1,0.0,0.8831,5e-05,15.41033]
[1778946173954,46.79,78170.76,0.0,0.88314,5e-05,15.40703]
[1778946176571,46.79,78170.8,0.0,0.88314,5e-05,15.40671]
[1778946181805,46.79,78172.09,0.0,0.88322,5e-05,15.39963]
[1778946190867,46.78,78171.85,0.0,0.88322,5e-05,15.39961]
[1778946195902,46.78,78172.96,0.0,0.88328,5e-05,15.39363]
[1778946202951,46.78,78179.02,0.0,0.88362,5e-05,15.36371]
[1778946207986,46.78,78180.54,0.0,0.8837,5e-05,15.35599]
[1778946213021,46.78,78181.38,0.0,0.88377,5e-05,15.34809]
[1778946219069,46.78,78183.84,0.0,0.88391,5e-05,15.33582]
[1778946221083,46.78,78187.08,0.0,0.88408,5e-05,15.32017]
[1778946227126,46.78,78187.81,0.0,0.88412,5e-05,15.31653]
[1778946231154,46.78,78191.11,0.0,0.8843,5e-05,15.30072]
[1778946237198,46.78,78190.62,0.0,0.88427,5e-05,15.30324]
[1778946238205,46.78,78193.67,0.0,0.88443,5e-05,15.28865]
[1778946244248,46.78,78193.6,0.0,0.88443,5e-05,15.28931]
[1778946244919,46.78,78193.6,0.0,0.88443,5e-05,15.28931]
[1778946247269,46.78,78190.25,0.0,0.88425,5e-05,15.30553]
[1778946252304,46.78,78188.91,0.0,0.88417,5e-05,15.31215]
[1778946257339,46.78,78188.23,0.0,0.88413,5e-05,15.31558]
[1778946263381,46.78,78188.44,0.0,0.88414,5e-05,15.3148]
[1778946268187,46.78,78188.32,0.0,0.88413,5e-05,15.31556]
[1778946273455,46.78,78187.57,0.0,0.88411,5e-05,15.31601]
[1778946278490,46.78,78187.27,0.0,0.88409,5e-05,15.31768]
[1778946284532,46.78,78187.38,0.0,0.8841,5e-05,15.31745]
[1778946290574,46.78,78187.87,0.0,0.88412,5e-05,15.31496]
[1778946296616,46.78,78189.35,0.0,0.88421,5e-05,15.30688]
[1778946301651,46.78,78189.56,0.0,0.88422,5e-05,15.30625]
[1778946305682,46.78,78185.77,0.0,0.88402,5e-05,15.32467]
[1778946312730,46.78,78185.86,0.0,0.88402,5e-05,15.32456]
[1778946322801,46.78,78185.86,0.0,0.88401,5e-05,15.32502]
[1778946328842,46.78,78183.64,0.0,0.88389,5e-05,15.33569]
[1778946330866,46.78,78187.0,0.0,0.88407,5e-05,15.31965]
[1778946335895,46.78,78187.56,0.0,0.88412,5e-05,15.31379]
[1778946340931,46.78,78188.27,0.0,0.88416,5e-05,15.31064]
[1778946342945,46.78,78191.11,0.0,0.88431,5e-05,15.29714]
[1778946343952,46.78,78194.43,0.0,0.88448,5e-05,15.2813]
[1778946348987,46.79,78196.47,0.0,0.88458,5e-05,15.27204]
[1778946351853,46.79,78196.72,0.0,0.8846,5e-05,15.27095]
[1778946352012,46.79,78209.59,0.0,0.88528,5e-05,15.20935]
[1778946353018,46.79,78216.9,0.0,0.88566,5e-05,15.17457]
[1778946358053,46.79,78216.18,0.0,0.88561,5e-05,15.17886]
[1778946363088,46.79,78215.75,0.0,0.88558,5e-05,15.18166]
[1778946374170,46.79,78216.05,0.0,0.88559,5e-05,15.18096]
[1778946379205,46.79,78216.0,0.0,0.88559,5e-05,15.18093]
[1778946385247,46.79,78215.9,0.0,0.88559,5e-05,15.18104]
[1778946390282,46.79,78216.11,0.0,0.8856,5e-05,15.17967]
[1778946396324,46.79,78216.21,0.0,0.88563,5e-05,15.17541]
[1778946403373,46.79,78216.12,0.0,0.88563,5e-05,15.17554]
[1778946408408,46.79,78216.11,0.0,0.88563,5e-05,15.17544]
[1778946413443,46.79,78216.13,0.0,0.88564,5e-05,15.17525]
[1778946417471,46.79,78212.76,0.0,0.88546,5e-05,15.19129]
[1778946419485,46.79,78209.44,0.0,0.88529,5e-05,15.2071]
[1778946426534,46.79,78208.97,0.0,0.88525,5e-05,15.21031]
[1778946431569,46.79,78208.48,0.0,0.88522,5e-05,15.21324]
[1778946436604,46.79,78208.5,0.0,0.88522,5e-05,15.21334]
[1778946442646,46.79,78207.44,0.0,0.88517,5e-05,15.21791]
[1778946443653,46.79,78212.62,0.0,0.88544,5e-05,15.19301]
[1778946444660,46.79,78219.06,0.0,0.88578,5e-05,15.16214]
[1778946449695,46.79,78222.99,0.0,0.88599,5e-05,15.14323]
[1778946455743,46.79,78225.06,0.0,0.88612,5e-05,15.13001]
[1778946457757,46.79,78228.51,0.0,0.8863,5e-05,15.1136]
[1778946458764,46.79,78231.62,0.0,0.88646,5e-05,15.09858]
[1778946460772,46.79,78233.6,0.0,0.88657,5e-05,15.08898]
[1778946460797,46.79,78233.6,0.0,0.88657,5e-05,15.08898]
[1778946461563,46.79,78233.6,0.0,0.88657,5e-05,15.08885]
[1778946467827,46.79,78233.17,0.0,0.88656,5e-05,15.08999]
[1778946469841,46.79,78237.07,0.0,0.88676,5e-05,15.07114]
[1778946471855,46.79,78240.24,0.0,0.88693,5e-05,15.05584]
[1778946477897,46.78,78241.02,0.0,0.88698,5e-05,15.05169]
[1778946482932,46.78,78241.54,0.0,0.88701,5e-05,15.04888]
[1778946486960,46.78,78246.21,0.0,0.88725,5e-05,15.02639]
[1778946491996,46.78,78245.46,0.0,0.88721,5e-05,15.02982]
[1778946497031,46.78,78246.28,0.0,0.88726,5e-05,15.02572]
[1778946502065,46.78,78247.55,0.0,0.88733,5e-05,15.01949]
[1778946507100,46.78,78249.53,0.0,0.88743,5e-05,15.00991]
[1778946512135,46.78,78249.03,0.0,0.88743,5e-05,15.00878]
[1778946517170,46.78,78247.57,0.0,0.88735,5e-05,15.01562]
[1778946519184,46.78,78244.08,0.0,0.88717,5e-05,15.03219]
[1778946521281,46.78,78240.59,0.0,0.88699,5e-05,15.04871]
[1778946527240,46.78,78241.44,0.0,0.88704,5e-05,15.04415]
[1778946532275,46.78,78241.77,0.0,0.88706,5e-05,15.04216]
[1778946534289,46.78,78247.51,0.0,0.88736,5e-05,15.01463]
[1778946539324,46.78,78249.87,0.0,0.88749,5e-05,15.00323]
[1778946544359,46.78,78249.57,0.0,0.88747,5e-05,15.00456]
[1778946549394,46.78,78253.74,0.0,0.88769,5e-05,14.9846]
[1778946551408,46.78,78256.71,0.0,0.88785,5e-05,14.97048]
[1778946556444,46.78,78252.48,0.0,0.88762,5e-05,14.99077]
[1778946558458,46.78,78248.51,0.0,0.88742,5e-05,15.00965]
[1778946563493,46.78,78246.2,0.0,0.8873,5e-05,15.02043]
[1778946568528,46.78,78248.46,0.0,0.88742,5e-05,15.00945]
[1778946574570,46.78,78249.47,0.0,0.8875,5e-05,15.00106]
[1778946579605,46.78,78248.24,0.0,0.88743,5e-05,15.00683]
[1778946584640,46.78,78245.72,0.0,0.8873,5e-05,15.01873]
[1778946590682,46.78,78246.66,0.0,0.88735,5e-05,15.01404]
[1778946593704,46.78,78242.29,0.0,0.88713,5e-05,15.03478]
[1778946594711,46.78,78239.24,0.0,0.88697,5e-05,15.04952]
[1778946599748,46.78,78238.77,0.0,0.88694,5e-05,15.05221]
[1778946602772,46.78,78232.7,0.0,0.88662,5e-05,15.08136]
[1778946607807,46.78,78233.69,0.0,0.88667,5e-05,15.07672]
[1778946617877,46.78,78232.89,0.0,0.88663,5e-05,15.08009]
[1778946621905,46.78,78221.31,0.0,0.88602,5e-05,15.13521]
[1778946622912,46.78,78221.88,0.0,0.88606,5e-05,15.13245]
[1778946626940,46.78,78218.87,0.0,0.8859,5e-05,15.14666]
[1778946628954,46.78,78214.53,0.0,0.88567,5e-05,15.16725]
[1778946633989,46.77,78214.98,0.0,0.88572,5e-05,15.16118]
[1778946639028,46.77,78214.7,0.0,0.88571,5e-05,15.1619]
[1778946644063,46.77,78215.23,0.0,0.88575,5e-05,15.15872]
[1778946649098,46.77,78215.21,0.0,0.88576,5e-05,15.15812]
[1778946654134,46.77,78213.63,0.0,0.88568,5e-05,15.16501]
[1778946659169,46.77,78213.93,0.0,0.8857,5e-05,15.16298]
[1778946664205,46.77,78213.85,0.0,0.8857,5e-05,15.16277]
[1778946671256,46.76,78214.26,0.0,0.88573,5e-05,15.15992]
[1778946678305,46.76,78214.38,0.0,0.88575,5e-05,15.15847]
[1778946688375,46.76,78214.33,0.0,0.88576,5e-05,15.15744]
[1778946698446,46.76,78214.55,0.0,0.88581,5e-05,15.1517]
[1778946703481,46.76,78215.46,0.0,0.88586,5e-05,15.14691]
[1778946708516,46.75,78215.26,0.0,0.88585,5e-05,15.14749]
[1778946714558,46.75,78215.24,0.0,0.88586,5e-05,15.14724]
[1778946719593,46.75,78214.06,0.0,0.8858,5e-05,15.15252]
[1778946725635,46.75,78214.51,0.0,0.88583,5e-05,15.14983]
[1778946730670,46.75,78214.46,0.0,0.88583,5e-05,15.14956]
[1778946735705,46.75,78214.41,0.0,0.88583,5e-05,15.14928]
[1778946745775,46.75,78214.15,0.0,0.88583,5e-05,15.14943]
[1778946750810,46.75,78213.05,0.0,0.88578,5e-05,15.1542]
[1778946755845,46.74,78213.95,0.0,0.88585,5e-05,15.14601]
[1778946760880,46.74,78215.48,0.0,0.88594,5e-05,15.13824]
[1778946764910,46.74,78218.71,0.0,0.88611,5e-05,15.12245]
[1778946769945,46.74,78218.67,0.0,0.88611,5e-05,15.12233]
[1778946774986,46.74,78222.18,0.0,0.8863,5e-05,15.10531]
[1778946780024,46.74,78220.93,0.0,0.88623,5e-05,15.11127]
[1778946785058,46.74,78221.86,0.0,0.88628,5e-05,15.10665]
[1778946791108,46.74,78221.7,0.0,0.88629,5e-05,15.10625]
[1778946796136,46.74,78221.93,0.0,0.88631,5e-05,15.10426]
[1778946801171,46.74,78221.93,0.0,0.88632,5e-05,15.10347]
[1778946807213,46.73,78221.9,0.0,0.88632,5e-05,15.10276]
[1778946812248,46.73,78221.97,0.0,0.88635,5e-05,15.09841]
[1778946818290,46.73,78222.09,0.0,0.88637,5e-05,15.09724]
[1778946824332,46.73,78221.91,0.0,0.88636,5e-05,15.09743]
[1778946827353,46.73,78218.26,0.0,0.88618,5e-05,15.11447]
[1778946828361,46.73,78215.26,0.0,0.88602,5e-05,15.12864]
[1778946833395,46.73,78214.29,0.0,0.88598,5e-05,15.13227]
[1778946838430,46.72,78214.2,0.0,0.88599,5e-05,15.13161]
[1778946842459,46.72,78216.99,0.0,0.88614,5e-05,15.11743]
[1778946847494,46.72,78218.78,0.0,0.88625,5e-05,15.10796]
[1778946852529,46.72,78221.09,0.0,0.88638,5e-05,15.0961]
[1778946857564,46.72,78221.56,0.0,0.88641,5e-05,15.09316]
[1778946862599,46.71,78221.41,0.0,0.88641,5e-05,15.09324]
[1778946870655,46.71,78221.05,0.0,0.8864,5e-05,15.09398]
[1778946875690,46.71,78219.73,0.0,0.88636,5e-05,15.09621]
[1778946880725,46.71,78217.19,0.0,0.88623,5e-05,15.10757]
[1778946885760,46.71,78215.78,0.0,0.88617,5e-05,15.11344]
[1778946888781,46.71,78212.35,0.0,0.88599,5e-05,15.12926]
[1778946890795,46.71,78208.63,0.0,0.8858,5e-05,15.14682]
[1778946895830,46.71,78208.47,0.0,0.88579,5e-05,15.14744]
[1778946900865,46.71,78210.42,0.0,0.8859,5e-05,15.13801]
[1778946907914,46.7,78210.76,0.0,0.88592,5e-05,15.13631]
[1778946912949,46.7,78213.11,0.0,0.88604,5e-05,15.12506]
[1778946914963,46.7,78216.45,0.0,0.88622,5e-05,15.10909]
[1778946921005,46.71,78218.9,0.0,0.88634,5e-05,15.09756]
[1778946928054,46.71,78219.32,0.0,0.88636,5e-05,15.09584]
[1778946933089,46.71,78219.53,0.0,0.88639,5e-05,15.09154]
[1778946940138,46.71,78219.25,0.0,0.88638,5e-05,15.0931]
[1778946944166,46.71,78224.64,0.0,0.88666,5e-05,15.0675]
[1778946954238,46.71,78225.39,0.0,0.88669,5e-05,15.06466]
[1778946961285,46.71,78225.73,0.0,0.88671,5e-05,15.06222]
[1778946965343,46.71,78221.15,0.0,0.88648,5e-05,15.08368]
[1778946966350,46.71,78217.32,0.0,0.88628,5e-05,15.10166]
[1778946971386,46.7,78215.4,0.0,0.88619,5e-05,15.1098]
[1778946977428,46.7,78215.25,0.0,0.8862,5e-05,15.10922]
[1778946982463,46.7,78214.3,0.0,0.88616,5e-05,15.1127]
[1778946987498,46.7,78213.82,0.0,0.88614,5e-05,15.11388]
[1778946992533,46.69,78212.78,0.0,0.88612,5e-05,15.11428]
[1778946997568,46.69,78210.52,0.0,0.88602,5e-05,15.1239]
[1778947004617,46.69,78209.76,0.0,0.886,5e-05,15.12574]
[1778947009652,46.68,78209.0,0.0,0.88597,5e-05,15.12802]
[1778947014687,46.68,78209.37,0.0,0.886,5e-05,15.12492]
[1778947019722,46.68,78209.48,0.0,0.88602,5e-05,15.12313]
[1778947024757,46.67,78209.17,0.0,0.88602,5e-05,15.12338]
[1778947030799,46.67,78208.64,0.0,0.88601,5e-05,15.12447]
[1778947036841,46.67,78210.15,0.0,0.8861,5e-05,15.11583]
[1778947041876,46.67,78212.83,0.0,0.88625,5e-05,15.10197]
[1778947043890,46.67,78217.08,0.0,0.88648,5e-05,15.08124]
[1778947048926,46.66,78218.44,0.0,0.88656,5e-05,15.07387]
[1778947053961,46.66,78218.49,0.0,0.88659,5e-05,15.06944]
[1778947058996,46.66,78218.56,0.0,0.8866,5e-05,15.06848]
[1778947064032,46.66,78218.52,0.0,0.88661,5e-05,15.06811]
[1778947067053,46.66,78215.53,0.0,0.88645,5e-05,15.08211]
[1778947074102,46.66,78215.33,0.0,0.88645,5e-05,15.08218]
[1778947079137,46.65,78215.09,0.0,0.88645,5e-05,15.08264]
[1778947084172,46.65,78216.21,0.0,0.88651,5e-05,15.07654]
[1778947089207,46.65,78215.61,0.0,0.88649,5e-05,15.07864]
[1778947094242,46.65,78215.63,0.0,0.8865,5e-05,15.07773]
[1778947099277,46.65,78215.85,0.0,0.88652,5e-05,15.07587]
[1778947104312,46.65,78215.72,0.0,0.88652,5e-05,15.07556]
[1778947109347,46.64,78215.84,0.0,0.88654,5e-05,15.0742]
[1778947118410,46.64,78215.19,0.0,0.88654,5e-05,15.07236]
[1778947123445,46.64,78216.07,0.0,0.8866,5e-05,15.06731]
[1778947128480,46.64,78215.43,0.0,0.88657,5e-05,15.06957]
[1778947133515,46.64,78215.49,0.0,0.88658,5e-05,15.06848]
[1778947140564,46.63,78215.58,0.0,0.8866,5e-05,15.06696]
[1778947146606,46.63,78215.26,0.0,0.88659,5e-05,15.0676]
[1778947151641,46.63,78216.35,0.0,0.88666,5e-05,15.06166]
[1778947157696,46.63,78215.73,0.0,0.88663,5e-05,15.0638]
[1778947166760,46.63,78216.04,0.0,0.88666,5e-05,15.06108]
[1778947171796,46.62,78215.14,0.0,0.88664,5e-05,15.06126]
[1778947177838,46.62,78213.63,0.0,0.88657,5e-05,15.06766]
[1778947182873,46.62,78213.93,0.0,0.8866,5e-05,15.0655]
[1778947190929,46.62,78214.05,0.0,0.88661,5e-05,15.06383]
[1778947195964,46.62,78213.85,0.0,0.88661,5e-05,15.06413]
[1778947201003,46.61,78213.81,0.0,0.88661,5e-05,15.06367]
[1778947202011,46.61,78204.8,0.0,0.88614,5e-05,15.10672]
[1778947203018,46.61,78199.21,0.0,0.88585,5e-05,15.13356]
[1778947206041,46.61,78195.99,0.0,0.88568,5e-05,15.14856]
[1778947211077,46.61,78195.41,0.0,0.88566,5e-05,15.15007]
[1778947215105,46.61,78198.35,0.0,0.88583,5e-05,15.13506]
[1778947221148,46.61,78198.09,0.0,0.88583,5e-05,15.13504]
[1778947226183,46.6,78198.75,0.0,0.88587,5e-05,15.13085]
[1778947231218,46.6,78198.8,0.0,0.88591,5e-05,15.1262]
[1778947236255,46.6,78197.89,0.0,0.88587,5e-05,15.12963]
[1778947241290,46.6,78195.07,0.0,0.88573,5e-05,15.14225]
[1778947247333,46.59,78193.67,0.0,0.88567,5e-05,15.14779]
[1778947252368,46.59,78193.6,0.0,0.88568,5e-05,15.14714]
[1778947257403,46.59,78191.84,0.0,0.88558,5e-05,15.15576]
[1778947262441,46.59,78191.26,0.0,0.88555,5e-05,15.15861]
[1778947265473,46.59,78189.3,0.0,0.88544,5e-05,15.16804]
[1778947265567,46.59,78186.25,0.0,0.88528,5e-05,15.18266]
[1778947266466,46.59,78180.47,0.0,0.88498,5e-05,15.21044]
[1778947268480,46.59,78175.91,0.0,0.88473,5e-05,15.23247]
[1778947269487,46.59,78169.0,0.0,0.88436,5e-05,15.26583]
[1778947271501,46.59,78165.85,0.0,0.88419,5e-05,15.28117]
[1778947272508,46.59,78170.06,0.0,0.88442,5e-05,15.26095]
[1778947277553,46.6,78176.5,0.0,0.88475,5e-05,15.23131]
[1778947278554,46.6,78182.26,0.0,0.88505,5e-05,15.2042]
[1778947279481,46.6,78182.26,0.0,0.88505,5e-05,15.2042]
[1778947279713,46.6,78182.26,0.0,0.88505,5e-05,15.2042]
[1778947279738,46.6,78193.37,0.0,0.88564,5e-05,15.15084]
[1778947280570,46.6,78198.01,0.0,0.88588,5e-05,15.12868]
[1778947281577,46.6,78201.44,0.0,0.88606,5e-05,15.11224]
[1778947283528,46.6,78199.37,0.0,0.88595,5e-05,15.12221]
[1778947287318,46.6,78199.22,0.0,0.88594,5e-05,15.12302]
[1778947287464,46.6,78199.22,0.0,0.88594,5e-05,15.12302]
[1778947287569,46.6,78199.22,0.0,0.88594,5e-05,15.12302]
[1778947289577,46.6,78199.28,0.0,0.88595,5e-05,15.12277]
[1778947289633,46.6,78199.39,0.0,0.88595,5e-05,15.12225]
[1778947294832,46.6,78199.1,0.0,0.88596,5e-05,15.12027]
[1778947295570,46.6,78198.73,0.0,0.88594,5e-05,15.12206]
[1778947295675,46.6,78198.59,0.0,0.88593,5e-05,15.12274]
[1778947299750,46.6,78198.19,0.0,0.88591,5e-05,15.12468]
[1778947299800,46.6,78198.19,0.0,0.88591,5e-05,15.12468]
[1778947299811,46.6,78198.19,0.0,0.88591,5e-05,15.12468]
[1778947309773,46.6,78198.16,0.0,0.8859,5e-05,15.12491]
[1778947314808,46.6,78198.62,0.0,0.88593,5e-05,15.12284]
[1778947319843,46.6,78198.96,0.0,0.88594,5e-05,15.12142]
[1778947322864,46.6,78195.03,0.0,0.88573,5e-05,15.14041]
[1778947323606,46.6,78195.03,0.0,0.88573,5e-05,15.14041]
[1778947323809,46.6,78195.03,0.0,0.88573,5e-05,15.14041]
[1778947323851,46.6,78195.03,0.0,0.88573,5e-05,15.14041]
[1778947328912,46.6,78195.1,0.0,0.88574,5e-05,15.14021]
[1778947332828,46.6,78195.25,0.0,0.88574,5e-05,15.13958]
[1778947333063,46.6,78196.31,0.0,0.8858,5e-05,15.13452]
[1778947333948,46.6,78205.32,0.0,0.88627,5e-05,15.09134]
[1778947334954,46.6,78208.71,0.0,0.88645,5e-05,15.0752]
[1778947339991,46.6,78210.07,0.0,0.88652,5e-05,15.06928]
[1778947341624,46.6,78210.07,0.0,0.88652,5e-05,15.06928]
[1778947341672,46.6,78210.07,0.0,0.88652,5e-05,15.06928]
[1778947341808,46.6,78210.07,0.0,0.88652,5e-05,15.06928]
[1778947348047,46.6,78211.02,0.0,0.88656,5e-05,15.06566]
[1778947353315,46.6,78211.02,0.0,0.88656,5e-05,15.06566]
[1778947353366,46.6,78211.02,0.0,0.88656,5e-05,15.06566]
[1778947353571,46.6,78211.02,0.0,0.88656,5e-05,15.06566]
[1778947357110,46.61,78214.63,0.0,0.88676,5e-05,15.04605]
[1778947359592,46.61,78215.86,0.0,0.88682,5e-05,15.04032]
[1778947359641,46.61,78215.86,0.0,0.88682,5e-05,15.04032]
[1778947359811,46.61,78215.86,0.0,0.88682,5e-05,15.04032]
[1778947365166,46.61,78218.71,0.0,0.88696,5e-05,15.02798]
[1778947368742,46.61,78218.68,0.0,0.88695,5e-05,15.02851]
[1778947368783,46.61,78218.68,0.0,0.88695,5e-05,15.02851]
[1778947368809,46.61,78218.68,0.0,0.88695,5e-05,15.02851]
[1778947376243,46.61,78219.93,0.0,0.887,5e-05,15.02419]
[1778947381278,46.62,78221.66,0.0,0.88708,5e-05,15.01679]
[1778947385521,46.62,78222.8,0.0,0.88713,5e-05,15.01193]
[1778947385552,46.62,78222.8,0.0,0.88713,5e-05,15.01193]
[1778947385814,46.62,78222.8,0.0,0.88713,5e-05,15.01193]
[1778947387321,46.62,78237.63,0.0,0.8879,5e-05,14.94169]
[1778947388327,46.62,78250.71,0.0,0.88858,5e-05,14.87933]
[1778947389334,46.62,78249.34,0.0,0.88851,5e-05,14.88629]
[1778947390341,46.62,78246.31,0.0,0.88835,5e-05,14.90068]
[1778947393362,46.62,78249.0,0.0,0.88849,5e-05,14.8876]
[1778947396033,46.62,78249.84,0.0,0.88854,5e-05,14.88346]
[1778947396060,46.62,78249.84,0.0,0.88854,5e-05,14.88346]
[1778947396078,46.62,78249.84,0.0,0.88854,5e-05,14.88346]
[1778947398106,46.62,78249.33,0.0,0.88851,5e-05,14.886]
[1778947398314,46.62,78249.33,0.0,0.88851,5e-05,14.886]
[1778947400411,46.62,78243.85,0.0,0.88822,5e-05,14.91263]
[1778947404579,46.62,78241.16,0.0,0.88807,5e-05,14.92583]
[1778947404624,46.62,78241.16,0.0,0.88807,5e-05,14.92583]
[1778947404809,46.62,78241.16,0.0,0.88807,5e-05,14.92583]
[1778947410481,46.62,78241.0,0.0,0.88806,5e-05,14.92737]
[1778947415516,46.62,78242.79,0.0,0.88817,5e-05,14.916]
[1778947419544,46.63,78249.14,0.0,0.8885,5e-05,14.88573]
[1778947421700,46.62,78250.23,0.0,0.88855,5e-05,14.88044]
[1778947421752,46.62,78250.23,0.0,0.88855,5e-05,14.88044]
[1778947421811,46.62,78250.23,0.0,0.88855,5e-05,14.88044]
[1778947422565,46.62,78255.61,0.0,0.88883,5e-05,14.85465]
[1778947426611,46.62,78256.0,0.0,0.88886,5e-05,14.85271]
[1778947426754,46.62,78256.0,0.0,0.88886,5e-05,14.85271]
[1778947426814,46.62,78256.0,0.0,0.88886,5e-05,14.85271]
[1778947429614,46.62,78260.08,0.0,0.88907,5e-05,14.83318]
[1778947433642,46.62,78263.01,0.0,0.88922,5e-05,14.81924]
[1778947435457,46.62,78263.12,0.0,0.88922,5e-05,14.81873]
[1778947435509,46.62,78263.12,0.0,0.88922,5e-05,14.81873]
[1778947435571,46.62,78263.12,0.0,0.88922,5e-05,14.81873]
[1778947439685,46.62,78266.89,0.0,0.88942,5e-05,14.80085]
[1778947440182,46.62,78266.89,0.0,0.88942,5e-05,14.80085]
[1778947440946,46.62,78266.89,0.0,0.88942,5e-05,14.80085]
[1778947441028,46.62,78281.75,0.0,0.89018,5e-05,14.73029]
[1778947441698,46.63,78297.5,0.0,0.89099,5e-05,14.65571]
[1778947442705,46.63,78295.37,0.0,0.89087,5e-05,14.66621]
[1778947443633,46.63,78295.37,0.0,0.89087,5e-05,14.66621]
[1778947443712,46.63,78295.56,0.0,0.89088,5e-05,14.66555]
[1778947448571,46.63,78297.82,0.0,0.89098,5e-05,14.65584]
[1778947448616,46.63,78297.82,0.0,0.89098,5e-05,14.65584]
[1778947448811,46.63,78297.82,0.0,0.89098,5e-05,14.65584]
[1778947454790,46.63,78298.33,0.0,0.89099,5e-05,14.65526]
[1778947456797,46.63,78299.12,0.0,0.89103,5e-05,14.65177]
[1778947456815,46.63,78299.12,0.0,0.89103,5e-05,14.65177]
[1778947461839,46.64,78301.59,0.0,0.89114,5e-05,14.64173]
[1778947462933,46.64,78301.59,0.0,0.89114,5e-05,14.64173]
[1778947463063,46.64,78301.59,0.0,0.89114,5e-05,14.64173]
[1778947463034,46.64,78301.64,0.0,0.89114,5e-05,14.64179]
[1778947463102,46.64,78301.64,0.0,0.89114,5e-05,14.64179]
[1778947466207,46.64,78303.75,0.0,0.89124,5e-05,14.63266]
[1778947466257,46.64,78303.75,0.0,0.89124,5e-05,14.63266]
[1778947466311,46.64,78303.75,0.0,0.89124,5e-05,14.63266]
[1778947466874,46.64,78304.01,0.0,0.89125,5e-05,14.63174]
[1778947471909,46.64,78304.06,0.0,0.89125,5e-05,14.62965]
[1778947476944,46.65,78305.44,0.0,0.89131,5e-05,14.62471]
[1778947479969,46.65,78322.72,0.0,0.89218,5e-05,14.54364]
[1778947480974,46.65,78335.49,0.0,0.89282,5e-05,14.48365]
[1778947481981,46.65,78336.28,0.0,0.89285,5e-05,14.4803]
[1778947487016,46.65,78331.87,0.0,0.89261,5e-05,14.50296]
[1778947489030,46.66,78324.91,0.0,0.89225,5e-05,14.53655]
[1778947492051,46.66,78319.88,0.0,0.89199,5e-05,14.56078]
[1778947493497,46.66,78322.09,0.0,0.89211,5e-05,14.55036]
[1778947493563,46.66,78322.09,0.0,0.89211,5e-05,14.55036]
[1778947493564,46.66,78322.09,0.0,0.89211,5e-05,14.55036]
[1778947496064,46.66,78323.12,0.0,0.89216,5e-05,14.54561]
[1778947499519,46.66,78318.63,0.0,0.89193,5e-05,14.56701]
[1778947499561,46.66,78318.63,0.0,0.89193,5e-05,14.56701]
[1778947499571,46.66,78318.63,0.0,0.89193,5e-05,14.56701]
[1778947499878,46.66,78318.63,0.0,0.89193,5e-05,14.56701]
[1778947500065,46.66,78318.63,0.0,0.89193,5e-05,14.56701]
[1778947500107,46.66,78319.08,0.0,0.89195,5e-05,14.56493]
[1778947502629,46.66,78315.33,0.0,0.89176,5e-05,14.58295]
[1778947502681,46.66,78315.33,0.0,0.89176,5e-05,14.58295]
[1778947502813,46.66,78315.33,0.0,0.89176,5e-05,14.58295]
[1778947505151,46.66,78308.14,0.0,0.89139,5e-05,14.61735]
[1778947506158,46.66,78300.0,0.0,0.89097,5e-05,14.65601]
[1778947507869,46.66,78300.0,0.0,0.89097,5e-05,14.65601]
[1778947507886,46.66,78300.0,0.0,0.89097,5e-05,14.65601]
[1778947508063,46.66,78300.0,0.0,0.89097,5e-05,14.65601]
[1778947509100,46.66,78299.25,0.0,0.89093,5e-05,14.65957]
[1778947509151,46.66,78299.03,0.0,0.89092,5e-05,14.66061]
[1778947509308,46.66,78299.03,0.0,0.89092,5e-05,14.66061]
[1778947509345,46.66,78298.93,0.0,0.89092,5e-05,14.66109]
[1778947515223,46.66,78298.47,0.0,0.89089,5e-05,14.66326]
[1778947520258,46.66,78298.11,0.0,0.89088,5e-05,14.66496]
[1778947521595,46.66,78298.11,0.0,0.89088,5e-05,14.66496]
[1778947521638,46.66,78298.11,0.0,0.89088,5e-05,14.66496]
[1778947521810,46.66,78298.11,0.0,0.89088,5e-05,14.66496]
[1778947524286,46.66,78291.66,0.0,0.89054,5e-05,14.69581]
[1778947526130,46.66,78291.66,0.0,0.89054,5e-05,14.69581]
[1778947526134,46.66,78291.66,0.0,0.89054,5e-05,14.69581]
[1778947526162,46.66,78285.22,0.0,0.89021,5e-05,14.72673]
[1778947526315,46.66,78285.22,0.0,0.89021,5e-05,14.72673]
[1778947528545,46.66,78285.63,0.0,0.89023,5e-05,14.72478]
[1778947528563,46.66,78285.63,0.0,0.89023,5e-05,14.72478]
[1778947528571,46.66,78285.63,0.0,0.89023,5e-05,14.72478]
[1778947528646,46.66,78285.63,0.0,0.89023,5e-05,14.72505]
[1778947530205,46.66,78285.63,0.0,0.89023,5e-05,14.72505]
[1778947530311,46.66,78285.63,0.0,0.89023,5e-05,14.72505]
[1778947530328,46.66,78282.71,0.0,0.89008,5e-05,14.73917]
[1778947531335,46.66,78274.96,0.0,0.8897,5e-05,14.7727]
[1778947533349,46.66,78268.12,0.0,0.88934,5e-05,14.80529]
[1778947534990,46.66,78268.12,0.0,0.88934,5e-05,14.80529]
[1778947535059,46.66,78268.12,0.0,0.88934,5e-05,14.80529]
[1778947535915,46.66,78267.3,0.0,0.8893,5e-05,14.80915]
[1778947536370,46.66,78262.22,0.0,0.88904,5e-05,14.83331]
[1778947538058,46.66,78262.22,0.0,0.88904,5e-05,14.83331]
[1778947538145,46.66,78256.99,0.0,0.88876,5e-05,14.85893]
[1778947544556,46.67,78258.63,0.0,0.88883,5e-05,14.85239]
[1778947544608,46.67,78258.63,0.0,0.88883,5e-05,14.85239]
[1778947544808,46.67,78258.63,0.0,0.88883,5e-05,14.85239]
[1778947544850,46.67,78258.63,0.0,0.88882,5e-05,14.85336]
[1778947548128,46.67,78256.89,0.0,0.88873,5e-05,14.86194]
[1778947548140,46.67,78256.89,0.0,0.88873,5e-05,14.86194]
[1778947548309,46.67,78255.04,0.0,0.88863,5e-05,14.87103]
[1778947551211,46.67,78255.92,0.0,0.88867,5e-05,14.8676]
[1778947551259,46.67,78255.92,0.0,0.88867,5e-05,14.8676]
[1778947551311,46.67,78255.92,0.0,0.88867,5e-05,14.8676]
[1778947551477,46.67,78257.42,0.0,0.88874,5e-05,14.86071]
[1778947556512,46.67,78257.53,0.0,0.88875,5e-05,14.86041]
[1778947558463,46.67,78257.19,0.0,0.88873,5e-05,14.86206]
[1778947558548,46.67,78257.19,0.0,0.88873,5e-05,14.86206]
[1778947558565,46.67,78257.19,0.0,0.88873,5e-05,14.86206]
[1778947560341,46.67,78255.16,0.0,0.88862,5e-05,14.87181]
[1778947560372,46.67,78255.16,0.0,0.88862,5e-05,14.87181]
[1778947560564,46.67,78255.16,0.0,0.88862,5e-05,14.87181]
[1778947560664,46.67,78256.3,0.0,0.88868,5e-05,14.86641]
[1778947565270,46.67,78255.03,0.0,0.88862,5e-05,14.87259]
[1778947565308,46.67,78255.03,0.0,0.88862,5e-05,14.87259]
[1778947565564,46.67,78255.03,0.0,0.88862,5e-05,14.87259]
[1778947567122,46.67,78255.92,0.0,0.88866,5e-05,14.86838]
[1778947567166,46.67,78256.34,0.0,0.88868,5e-05,14.86645]
[1778947567231,46.67,78256.34,0.0,0.88868,5e-05,14.86645]
[1778947567310,46.67,78256.34,0.0,0.88868,5e-05,14.86645]
[1778947567591,46.67,78257.06,0.0,0.88872,5e-05,14.86302]
[1778947573065,46.67,78259.73,0.0,0.88886,5e-05,14.85052]
[1778947573117,46.67,78259.73,0.0,0.88886,5e-05,14.85052]
[1778947573308,46.67,78260.81,0.0,0.88891,5e-05,14.84549]
[1778947574642,46.67,78268.81,0.0,0.88932,5e-05,14.80747]
[1778947576654,46.67,78271.56,0.0,0.88946,5e-05,14.79446]
[1778947576791,46.67,78271.56,0.0,0.88946,5e-05,14.79446]
[1778947576813,46.67,78271.56,0.0,0.88946,5e-05,14.79446]
[1778947576835,46.67,78271.68,0.0,0.88947,5e-05,14.79414]
[1778947578732,46.67,78271.68,0.0,0.88947,5e-05,14.79414]
[1778947584710,46.68,78275.0,0.0,0.88963,5e-05,14.77924]
[1778947585913,46.68,78275.0,0.0,0.88963,5e-05,14.77924]
[1778947586037,46.68,78275.0,0.0,0.88963,5e-05,14.77924]
[1778947586069,46.68,78275.0,0.0,0.88963,5e-05,14.77924]
[1778947586127,46.68,78275.29,0.0,0.88964,5e-05,14.77814]
[1778947591759,46.68,78274.17,0.0,0.8896,5e-05,14.78067]
[1778947596832,46.68,78273.06,0.0,0.88954,5e-05,14.78642]
[1778947596877,46.68,78273.06,0.0,0.88954,5e-05,14.78642]
[1778947597060,46.68,78273.06,0.0,0.88954,5e-05,14.78642]
[1778947597161,46.68,78273.06,0.0,0.88953,5e-05,14.78662]
[1778947602836,46.68,78269.4,0.0,0.88934,5e-05,14.8045]
[1778947606321,46.68,78266.74,0.0,0.8892,5e-05,14.81734]
[1778947606382,46.68,78266.74,0.0,0.8892,5e-05,14.81734]
[1778947606564,46.68,78266.74,0.0,0.8892,5e-05,14.81734]
[1778947606864,46.68,78266.44,0.0,0.88918,5e-05,14.81904]
[1778947611899,46.68,78265.09,0.0,0.88911,5e-05,14.82567]
[1778947614218,46.68,78264.74,0.0,0.88909,5e-05,14.82737]
[1778947614258,46.68,78264.35,0.0,0.88907,5e-05,14.82926]
[1778947614273,46.68,78264.35,0.0,0.88907,5e-05,14.82926]
[1778947614311,46.68,78264.35,0.0,0.88907,5e-05,14.82926]
[1778947618602,46.68,78264.39,0.0,0.88907,5e-05,14.82919]
[1778947618633,46.68,78264.39,0.0,0.88907,5e-05,14.82919]
[1778947618949,46.68,78258.96,0.0,0.88879,5e-05,14.85517]
[1778947619956,46.68,78253.18,0.0,0.88849,5e-05,14.88303]
[1778947621643,46.68,78252.66,0.0,0.88846,5e-05,14.88578]
[1778947621686,46.68,78252.66,0.0,0.88846,5e-05,14.88578]
[1778947621810,46.68,78252.66,0.0,0.88846,5e-05,14.88578]
[1778947621970,46.69,78251.77,0.0,0.88841,5e-05,14.8903]
[1778947627005,46.69,78251.91,0.0,0.8884,5e-05,14.89099]
[1778947631237,46.69,78255.31,0.0,0.88857,5e-05,14.87552]
[1778947631256,46.69,78257.71,0.0,0.88869,5e-05,14.86428]
[1778947631284,46.69,78257.71,0.0,0.88869,5e-05,14.86428]
[1778947631310,46.69,78257.71,0.0,0.88869,5e-05,14.86428]
[1778947632040,46.69,78257.53,0.0,0.88868,5e-05,14.86535]
[1778947637075,46.69,78257.78,0.0,0.88868,5e-05,14.86553]
[1778947641222,46.7,78257.26,0.0,0.88865,5e-05,14.86876]
[1778947641284,46.7,78257.26,0.0,0.88865,5e-05,14.86876]
[1778947641240,46.7,78257.01,0.0,0.88863,5e-05,14.87017]
[1778947641310,46.7,78257.01,0.0,0.88863,5e-05,14.87017]
[1778947642110,46.7,78257.15,0.0,0.88864,5e-05,14.86972]
[1778947645139,46.7,78252.84,0.0,0.88841,5e-05,14.8909]
[1778947646069,46.7,78252.84,0.0,0.88841,5e-05,14.8909]
[1778947646121,46.7,78252.84,0.0,0.88841,5e-05,14.8909]
[1778947646140,46.7,78251.01,0.0,0.88831,5e-05,14.89991]
[1778947646314,46.7,78251.01,0.0,0.88831,5e-05,14.89991]
[1778947652182,46.7,78247.84,0.0,0.88815,5e-05,14.91319]
[1778947655738,46.7,78245.62,0.0,0.88802,5e-05,14.92455]
[1778947655789,46.7,78245.62,0.0,0.88802,5e-05,14.92455]
[1778947655807,46.7,78245.62,0.0,0.88802,5e-05,14.92455]
[1778947656210,46.7,78245.72,0.0,0.88803,5e-05,14.92433]
[1778947661245,46.71,78245.46,0.0,0.888,5e-05,14.92684]
[1778947663706,46.71,78245.23,0.0,0.88798,5e-05,14.92844]
[1778947663752,46.71,78245.23,0.0,0.88798,5e-05,14.92844]
[1778947663811,46.71,78245.23,0.0,0.88798,5e-05,14.92844]
[1778947664266,46.71,78247.71,0.0,0.88811,5e-05,14.91687]
[1778947669301,46.71,78241.61,0.0,0.88778,5e-05,14.94734]
[1778947669759,46.71,78241.61,0.0,0.88778,5e-05,14.94734]
[1778947669811,46.71,78241.61,0.0,0.88778,5e-05,14.94734]
[1778947670075,46.71,78241.61,0.0,0.88778,5e-05,14.94734]
[1778947670308,46.71,78241.46,0.0,0.88777,5e-05,14.94829]
[1778947675343,46.71,78241.13,0.0,0.88774,5e-05,14.95104]
[1778947679326,46.72,78243.8,0.0,0.88787,5e-05,14.93878]
[1778947679328,46.72,78245.14,0.0,0.88793,5e-05,14.93291]
[1778947679378,46.72,78245.14,0.0,0.88793,5e-05,14.93291]
[1778947679564,46.72,78245.14,0.0,0.88793,5e-05,14.93291]
[1778947679665,46.72,78244.9,0.0,0.88792,5e-05,14.93405]
[1778947685413,46.72,78246.03,0.0,0.88796,5e-05,14.93029]
[1778947687886,46.72,78246.23,0.0,0.88797,5e-05,14.92961]
[1778947687938,46.72,78246.23,0.0,0.88797,5e-05,14.92961]
[1778947688063,46.72,78246.23,0.0,0.88797,5e-05,14.92961]
[1778947688164,46.72,78246.0,0.0,0.88795,5e-05,14.93125]
[1778947693469,46.72,78247.67,0.0,0.88803,5e-05,14.9243]
[1778947695350,46.72,78247.58,0.0,0.88802,5e-05,14.92489]
[1778947695401,46.72,78247.58,0.0,0.88802,5e-05,14.92489]
[1778947695565,46.72,78247.58,0.0,0.88802,5e-05,14.92489]
[1778947695609,46.73,78247.4,0.0,0.88801,5e-05,14.92591]
[1778947700518,46.73,78263.34,0.0,0.88883,5e-05,14.8508]
[1778947701525,46.73,78273.65,0.0,0.88936,5e-05,14.80171]
[1778947702532,46.73,78282.75,0.0,0.88983,5e-05,14.75849]
[1778947704259,46.73,78282.75,0.0,0.88983,5e-05,14.75849]
[1778947704266,46.73,78282.76,0.0,0.88983,5e-05,14.7586]
[1778947704738,46.73,78282.76,0.0,0.88983,5e-05,14.7586]
[1778947704790,46.73,78282.76,0.0,0.88983,5e-05,14.7586]
[1778947704810,46.73,78282.76,0.0,0.88983,5e-05,14.7586]
[1778947704821,46.73,78286.25,0.0,0.89001,5e-05,14.74203]
[1778947705467,46.73,78286.25,0.0,0.89001,5e-05,14.74203]
[1778947705515,46.73,78286.25,0.0,0.89001,5e-05,14.74203]
[1778947705563,46.73,78286.25,0.0,0.89001,5e-05,14.74203]
[1778947705564,46.73,78286.3,0.0,0.89001,5e-05,14.7419]
[1778947710591,46.73,78286.53,0.0,0.89002,5e-05,14.74138]
[1778947715626,46.73,78286.46,0.0,0.89003,5e-05,14.73892]
[1778947720661,46.73,78285.55,0.0,0.88998,5e-05,14.74384]
[1778947723682,46.73,78281.24,0.0,0.88975,5e-05,14.76463]
[1778947726095,46.73,78273.75,0.0,0.88936,5e-05,14.80035]
[1778947726797,46.73,78273.75,0.0,0.88936,5e-05,14.80035]
[1778947726809,46.73,78273.75,0.0,0.88936,5e-05,14.80035]
[1778947727082,46.73,78273.35,0.0,0.88934,5e-05,14.80225]
[1778947731870,46.73,78272.8,0.0,0.88931,5e-05,14.80486]
[1778947732319,46.73,78272.8,0.0,0.88931,5e-05,14.80486]
[1778947732745,46.73,78272.5,0.0,0.8893,5e-05,14.80625]
[1778947737780,46.73,78267.0,0.0,0.88902,5e-05,14.83223]
[1778947738669,46.73,78267.0,0.0,0.88902,5e-05,14.83223]
[1778947738677,46.73,78267.0,0.0,0.88902,5e-05,14.83223]
[1778947738808,46.73,78267.0,0.0,0.88902,5e-05,14.83223]
[1778947738839,46.73,78264.15,0.0,0.88887,5e-05,14.84571]
[1778947743304,46.73,78263.44,0.0,0.88884,5e-05,14.84875]
[1778947743447,46.73,78264.16,0.0,0.88888,5e-05,14.84521]
[1778947743567,46.73,78264.16,0.0,0.88888,5e-05,14.84521]
[1778947744380,46.73,78264.42,0.0,0.88889,5e-05,14.84421]
[1778947749864,46.73,78264.14,0.0,0.88888,5e-05,14.84522]
[1778947751878,46.73,78259.57,0.0,0.88864,5e-05,14.86696]
[1778947757920,46.73,78258.48,0.0,0.88856,5e-05,14.874]
[1778947763962,46.74,78258.0,0.0,0.88852,5e-05,14.8781]
[1778947768999,46.74,78256.73,0.0,0.88843,5e-05,14.88596]
[1778947774035,46.75,78255.26,0.0,0.88836,5e-05,14.89101]
[1778947779070,46.75,78254.72,0.0,0.88832,5e-05,14.89501]
[1778947784105,46.75,78254.61,0.0,0.8883,5e-05,14.89697]
[1778947789140,46.76,78254.21,0.0,0.88826,5e-05,14.90029]
[1778947794175,46.76,78251.52,0.0,0.88811,5e-05,14.91452]
[1778947795182,46.76,78247.46,0.0,0.8879,5e-05,14.93413]
[1778947800217,46.76,78246.06,0.0,0.88781,5e-05,14.94196]
[1778947805252,46.76,78246.13,0.0,0.8878,5e-05,14.94267]
[1778947808273,46.76,78243.16,0.0,0.88764,5e-05,14.9573]
[1778947810287,46.77,78240.11,0.0,0.88748,5e-05,14.97221]
[1778947814316,46.77,78236.86,0.0,0.88731,5e-05,14.9882]
[1778947815323,46.77,78233.12,0.0,0.88711,5e-05,15.00623]
[1778947816330,46.77,78229.53,0.0,0.88692,5e-05,15.02352]
[1778947818974,46.77,78228.88,0.0,0.88688,5e-05,15.02691]
[1778947822372,46.77,78222.57,0.0,0.88655,5e-05,15.05756]
[1778947823379,46.77,78218.68,0.0,0.88634,5e-05,15.07624]
[1778947828422,46.77,78215.33,0.0,0.88616,5e-05,15.0925]
[1778947829424,46.77,78201.27,0.0,0.88542,5e-05,15.15974]
[1778947830431,46.77,78196.24,0.0,0.88515,5e-05,15.18374]
[1778947832613,46.77,78194.84,0.0,0.8851,5e-05,15.18678]
[1778947833452,46.77,78195.48,0.0,0.88514,5e-05,15.1836]
[1778947838487,46.77,78194.55,0.0,0.8851,5e-05,15.18749]
[1778947843522,46.77,78193.35,0.0,0.88504,5e-05,15.19267]
[1778947846543,46.77,78190.39,0.0,0.88488,5e-05,15.20673]
[1778947851578,46.77,78189.97,0.0,0.88487,5e-05,15.20814]
[1778947854599,46.76,78187.12,0.0,0.88472,5e-05,15.22149]
[1778947856613,46.76,78183.73,0.0,0.88454,5e-05,15.23769]
[1778947860641,46.77,78180.53,0.0,0.88437,5e-05,15.25326]
[1778947861648,46.77,78180.04,0.0,0.88434,5e-05,15.25565]
[1778947862655,46.77,78179.72,0.0,0.88432,5e-05,15.25722]
[1778947864669,46.77,78176.78,0.0,0.88416,5e-05,15.27139]
[1778947865660,46.77,78176.78,0.0,0.88416,5e-05,15.27139]
[1778947865712,46.77,78176.78,0.0,0.88416,5e-05,15.27139]
[1778947865808,46.77,78176.78,0.0,0.88416,5e-05,15.27139]
[1778947865813,46.77,78176.27,0.0,0.88414,5e-05,15.27386]
[1778947866683,46.77,78175.01,0.0,0.88407,5e-05,15.27992]
[1778947868697,46.77,78175.32,0.0,0.88409,5e-05,15.27845]
[1778947869704,46.77,78175.63,0.0,0.8841,5e-05,15.27697]
[1778947871718,46.77,78175.36,0.0,0.88409,5e-05,15.2783]
[1778947872725,46.77,78174.67,0.0,0.88405,5e-05,15.28163]
[1778947875746,46.77,78164.95,0.0,0.88353,5e-05,15.32829]
[1778947877361,46.77,78160.25,0.0,0.88328,5e-05,15.35114]
[1778947878537,46.77,78163.61,0.0,0.88345,5e-05,15.33516]
[1778947878834,46.77,78169.91,0.0,0.88379,5e-05,15.30493]
[1778947879774,46.77,78171.42,0.0,0.88387,5e-05,15.29779]
[1778947881788,46.77,78171.07,0.0,0.88385,5e-05,15.29972]
[1778947886824,46.77,78169.12,0.0,0.88374,5e-05,15.3097]
[1778947887831,46.77,78172.48,0.0,0.88392,5e-05,15.2937]
[1778947888838,46.77,78170.09,0.0,0.88379,5e-05,15.3053]
[1778947889845,46.77,78169.37,0.0,0.88375,5e-05,15.30888]
[1778947890852,46.77,78168.91,0.0,0.88372,5e-05,15.31121]
[1778947894880,46.77,78169.95,0.0,0.88379,5e-05,15.30327]
[1778947899915,46.77,78170.22,0.0,0.8838,5e-05,15.30266]
[1778947905236,46.77,78170.45,0.0,0.88381,5e-05,15.30213]
[1778947905957,46.77,78170.08,0.0,0.88378,5e-05,15.3042]
[1778947907972,46.78,78171.83,0.0,0.88387,5e-05,15.2961]
[1778947908978,46.78,78172.71,0.0,0.88392,5e-05,15.29204]
[1778947911999,46.78,78172.28,0.0,0.8839,5e-05,15.29403]
[1778947914014,46.78,78178.43,0.0,0.88423,5e-05,15.26451]
[1778947915021,46.78,78178.98,0.0,0.88426,5e-05,15.26186]
[1778947916028,46.78,78179.55,0.0,0.88429,5e-05,15.25915]
[1778947917035,46.78,78179.82,0.0,0.8843,5e-05,15.25789]
[1778947918042,46.78,78180.06,0.0,0.88431,5e-05,15.25677]
[1778947921063,46.78,78177.87,0.0,0.88419,5e-05,15.26738]
[1778947922070,46.78,78176.89,0.0,0.88414,5e-05,15.27212]
[1778947925091,46.78,78182.43,0.0,0.88444,5e-05,15.24562]
[1778947926098,46.78,78184.95,0.0,0.88457,5e-05,15.23355]
[1778947930126,46.78,78186.35,0.0,0.88464,5e-05,15.22714]
[1778947938182,46.78,78186.35,0.0,0.88463,5e-05,15.22793]
[1778947943217,46.78,78186.42,0.0,0.88463,5e-05,15.22805]
[1778947948252,46.78,78187.67,0.0,0.88469,5e-05,15.2225]
[1778947953287,46.78,78188.56,0.0,0.88476,5e-05,15.21512]
[1778947958322,46.78,78188.96,0.0,0.88478,5e-05,15.21355]
[1778947963357,46.78,78189.27,0.0,0.88479,5e-05,15.21242]
[1778947968392,46.78,78187.69,0.0,0.8847,5e-05,15.22031]
[1778947973427,46.78,78187.34,0.0,0.88468,5e-05,15.22231]
[1778947976448,46.78,78191.65,0.0,0.88491,5e-05,15.20187]
[1778947977455,46.78,78194.81,0.0,0.88507,5e-05,15.18684]
[1778947978462,46.79,78200.22,0.0,0.88536,5e-05,15.16108]
[1778947983497,46.79,78200.59,0.0,0.88537,5e-05,15.16005]
[1778947988532,46.79,78200.38,0.0,0.88535,5e-05,15.16175]
[1778947993568,46.79,78200.0,0.0,0.88532,5e-05,15.16422]
[1778947998603,46.79,78200.16,0.0,0.88533,5e-05,15.16405]
[1778948003639,46.79,78199.95,0.0,0.88531,5e-05,15.16565]
[1778948008674,46.79,78199.4,0.0,0.88527,5e-05,15.16883]
[1778948014716,46.8,78199.31,0.0,0.88528,5e-05,15.16647]
[1778948019752,46.8,78199.97,0.0,0.88531,5e-05,15.16388]
[1778948024786,46.8,78201.08,0.0,0.88536,5e-05,15.15914]
[1778948029821,46.8,78200.82,0.0,0.88535,5e-05,15.16096]
[1778948034856,46.8,78200.85,0.0,0.88534,5e-05,15.16135]
[1778948036870,46.8,78206.9,0.0,0.88566,5e-05,15.13266]
[1778948038884,46.8,78210.41,0.0,0.88584,5e-05,15.1162]
[1778948040898,46.8,78213.87,0.0,0.88602,5e-05,15.10004]
[1778948045933,46.8,78213.81,0.0,0.88601,5e-05,15.10086]
[1778948050968,46.8,78211.43,0.0,0.88588,5e-05,15.11267]
[1778948054996,46.81,78208.43,0.0,0.88572,5e-05,15.12741]
[1778948056005,46.81,78205.72,0.0,0.88557,5e-05,15.14044]
[1778948058017,46.81,78202.43,0.0,0.8854,5e-05,15.15628]
[1778948061038,46.81,78199.56,0.0,0.88525,5e-05,15.1701]
[1778948066073,46.81,78199.06,0.0,0.88522,5e-05,15.17283]
[1778948071108,46.81,78198.8,0.0,0.88522,5e-05,15.17102]
[1778948076143,46.81,78198.9,0.0,0.88522,5e-05,15.17092]
[1778948077150,46.81,78202.31,0.0,0.8854,5e-05,15.1547]
[1778948078157,46.81,78205.91,0.0,0.88559,5e-05,15.13759]
[1778948079164,46.81,78212.9,0.0,0.88596,5e-05,15.1043]
[1778948083192,46.81,78214.36,0.0,0.88603,5e-05,15.09797]
[1778948094271,46.81,78214.28,0.0,0.886,5e-05,15.10014]
[1778948099306,46.82,78213.62,0.0,0.88596,5e-05,15.104]
[1778948104343,46.82,78211.22,0.0,0.88583,5e-05,15.11614]
[1778948110386,46.82,78208.67,0.0,0.88569,5e-05,15.12897]
[1778948115422,46.82,78212.06,0.0,0.88586,5e-05,15.11332]
[1778948120456,46.82,78211.95,0.0,0.88585,5e-05,15.11431]
[1778948125491,46.82,78211.66,0.0,0.88583,5e-05,15.11608]
[1778948131533,46.82,78211.66,0.0,0.88585,5e-05,15.11298]
[1778948136568,46.82,78209.55,0.0,0.88573,5e-05,15.12329]
[1778948140596,46.82,78205.7,0.0,0.88553,5e-05,15.14175]
[1778948142610,46.82,78202.64,0.0,0.88537,5e-05,15.15635]
[1778948143617,46.82,78199.88,0.0,0.88522,5e-05,15.16952]
[1778948148652,46.82,78200.5,0.0,0.88526,5e-05,15.16639]
[1778948150666,46.82,78204.49,0.0,0.88547,5e-05,15.1473]
[1778948155702,46.82,78202.68,0.0,0.88537,5e-05,15.15595]
[1778948160737,46.82,78203.47,0.0,0.88541,5e-05,15.15213]
[1778948165772,46.82,78206.19,0.0,0.88556,5e-05,15.1391]
[1778948168793,46.82,78202.91,0.0,0.88538,5e-05,15.15478]
[1778948171818,46.82,78195.75,0.0,0.88501,5e-05,15.18893]
[1778948176853,46.82,78194.53,0.0,0.88494,5e-05,15.19453]
[1778948180882,46.82,78189.31,0.0,0.88467,5e-05,15.21942]
[1778948185917,46.82,78188.22,0.0,0.88461,5e-05,15.22441]
[1778948187931,46.82,78193.52,0.0,0.88489,5e-05,15.19899]
[1778948189945,46.82,78198.67,0.0,0.88517,5e-05,15.1744]
[1778948193973,46.82,78201.62,0.0,0.88534,5e-05,15.15695]
[1778948194980,46.82,78206.22,0.0,0.88559,5e-05,15.1349]
[1778948200015,46.82,78206.61,0.0,0.88561,5e-05,15.13285]
[1778948205050,46.82,78206.21,0.0,0.88559,5e-05,15.13455]
[1778948215120,46.82,78206.39,0.0,0.8856,5e-05,15.13344]
[1778948220155,46.82,78206.39,0.0,0.8856,5e-05,15.1333]
[1778948230225,46.82,78206.39,0.0,0.88561,5e-05,15.13299]
[1778948235260,46.82,78207.11,0.0,0.88565,5e-05,15.12939]
[1778948240305,46.82,78208.14,0.0,0.8857,5e-05,15.1243]
[1778948241310,46.82,78219.58,0.0,0.88631,5e-05,15.06966]
[1778948242317,46.82,78220.25,0.0,0.88634,5e-05,15.06652]
[1778948246345,46.82,78225.4,0.0,0.88661,5e-05,15.0421]
[1778948252387,46.82,78227.01,0.0,0.88672,5e-05,15.03088]
[1778948258429,46.82,78227.53,0.0,0.88674,5e-05,15.02851]
[1778948263464,46.82,78228.52,0.0,0.88679,5e-05,15.02399]
[1778948270520,46.82,78228.58,0.0,0.88679,5e-05,15.02431]
[1778948273541,46.82,78236.55,0.0,0.8872,5e-05,14.98698]
[1778948278576,46.82,78238.78,0.0,0.8873,5e-05,14.97745]
[1778948283611,46.83,78237.36,0.0,0.88722,5e-05,14.98539]
[1778948291667,46.83,78237.19,0.0,0.88719,5e-05,14.98805]
[1778948296702,46.83,78239.96,0.0,0.88732,5e-05,14.97604]
[1778948297709,46.83,78244.65,0.0,0.88757,5e-05,14.95374]
[1778948304758,46.83,78246.81,0.0,0.88767,5e-05,14.94394]
[1778948308788,46.84,78249.83,0.0,0.88783,5e-05,14.92987]
[1778948309793,46.84,78253.18,0.0,0.888,5e-05,14.91403]
[1778948312814,46.84,78256.19,0.0,0.88817,5e-05,14.89663]
[1778948317849,46.84,78261.31,0.0,0.88843,5e-05,14.87297]
[1778948318856,46.84,78264.53,0.0,0.8886,5e-05,14.85759]
[1778948319863,46.84,78279.26,0.0,0.88936,5e-05,14.78763]
[1778948320870,46.84,78288.48,0.0,0.88983,5e-05,14.74398]
[1778948321877,46.84,78293.16,0.0,0.89007,5e-05,14.72192]
[1778948326912,46.84,78292.94,0.0,0.89005,5e-05,14.7236]
[1778948327919,46.84,78288.56,0.0,0.88983,5e-05,14.74447]
[1778948333961,46.84,78287.68,0.0,0.88978,5e-05,14.74915]
[1778948342020,46.84,78287.3,0.0,0.88975,5e-05,14.75177]
[1778948347055,46.84,78288.02,0.0,0.88978,5e-05,14.74889]
[1778948352090,46.84,78288.07,0.0,0.88978,5e-05,14.74912]
[1778948356118,46.85,78296.37,0.0,0.8902,5e-05,14.71014]
[1778948357125,46.85,78299.21,0.0,0.89035,5e-05,14.69683]
[1778948361153,46.85,78301.92,0.0,0.89048,5e-05,14.68467]
[1778948366188,46.85,78302.64,0.0,0.8905,5e-05,14.68216]
[1778948372230,46.85,78302.83,0.0,0.89052,5e-05,14.67891]
[1778948377265,46.85,78303.98,0.0,0.89057,5e-05,14.67431]
[1778948382300,46.85,78303.74,0.0,0.89055,5e-05,14.67634]
[1778948387335,46.86,78303.42,0.0,0.89053,5e-05,14.67879]
[1778948392370,46.86,78303.42,0.0,0.89052,5e-05,14.67974]
[1778948397406,46.86,78303.76,0.0,0.89052,5e-05,14.67912]
[1778948401433,46.86,78306.75,0.0,0.89067,5e-05,14.66581]
[1778948406468,46.87,78305.75,0.0,0.89061,5e-05,14.67164]
[1778948409489,46.87,78302.94,0.0,0.89046,5e-05,14.68557]
[1778948410496,46.87,78298.37,0.0,0.89022,5e-05,14.70738]
[1778948416538,46.87,78297.61,0.0,0.89017,5e-05,14.7119]
[1778948420566,46.87,78295.02,0.0,0.89003,5e-05,14.72478]
[1778948425601,46.87,78293.11,0.0,0.88993,5e-05,14.73453]
[1778948430641,46.87,78291.69,0.0,0.88985,5e-05,14.74183]
[1778948432657,46.87,78288.4,0.0,0.8897,5e-05,14.75417]
[1778948438699,46.87,78288.22,0.0,0.88968,5e-05,14.75543]
[1778948444745,46.88,78287.9,0.0,0.88967,5e-05,14.75721]
[1778948449782,46.88,78284.89,0.0,0.88951,5e-05,14.77163]
[1778948450789,46.88,78279.91,0.0,0.88925,5e-05,14.79524]
[1778948455826,46.88,78278.47,0.0,0.88918,5e-05,14.80189]
[1778948456833,46.88,78272.54,0.0,0.88888,5e-05,14.82995]
[1778948457840,46.88,78268.7,0.0,0.88868,5e-05,14.84832]
[1778948459854,46.88,78265.78,0.0,0.88852,5e-05,14.8626]
[1778948465060,46.88,78263.35,0.0,0.88839,5e-05,14.87488]
[1778948466906,46.88,78258.72,0.0,0.88814,5e-05,14.89734]
[1778948471941,46.88,78256.9,0.0,0.88804,5e-05,14.90661]
[1778948476976,46.88,78255.35,0.0,0.88795,5e-05,14.91456]
[1778948479997,46.88,78262.91,0.0,0.88834,5e-05,14.879]
[1778948483018,46.88,78266.9,0.0,0.88854,5e-05,14.86054]
[1778948489060,46.89,78269.4,0.0,0.88866,5e-05,14.84982]
[1778948494095,46.89,78272.44,0.0,0.88883,5e-05,14.83295]
[1778948498125,46.89,78276.34,0.0,0.88902,5e-05,14.81511]
[1778948499133,46.89,78280.4,0.0,0.88923,5e-05,14.79592]
[1778948504167,46.89,78281.95,0.0,0.88931,5e-05,14.78897]
[1778948509202,46.89,78282.1,0.0,0.88931,5e-05,14.78871]
[1778948514237,46.89,78279.74,0.0,0.88918,5e-05,14.80035]
[1778948520279,46.89,78279.85,0.0,0.88918,5e-05,14.80039]
[1778948525314,46.89,78279.32,0.0,0.88915,5e-05,14.80318]
[1778948528335,46.9,78276.04,0.0,0.88898,5e-05,14.8189]
[1778948537398,46.9,78274.71,0.0,0.88891,5e-05,14.82535]
[1778948542434,46.9,78274.61,0.0,0.88891,5e-05,14.82578]
[1778948545456,46.9,78270.1,0.0,0.88868,5e-05,14.84713]
[1778948550491,46.89,78268.0,0.0,0.88857,5e-05,14.85685]
[1778948556533,46.89,78267.65,0.0,0.88858,5e-05,14.85472]
[1778948561569,46.89,78266.49,0.0,0.88852,5e-05,14.85984]
[1778948566605,46.89,78265.41,0.0,0.88847,5e-05,14.86455]
[1778948571640,46.89,78264.41,0.0,0.88842,5e-05,14.86885]
[1778948576675,46.89,78264.38,0.0,0.88843,5e-05,14.86855]
[1778948579696,46.89,78260.81,0.0,0.88824,5e-05,14.88523]
[1778948583724,46.89,78258.15,0.0,0.88811,5e-05,14.89741]
[1778948593794,46.89,78259.2,0.0,0.88818,5e-05,14.89132]
[1778948596815,46.89,78262.12,0.0,0.88833,5e-05,14.87716]
[1778948601850,46.88,78263.77,0.0,0.88842,5e-05,14.86898]
[1778948604878,46.88,78268.22,0.0,0.88865,5e-05,14.84768]
[1778948605884,46.88,78271.1,0.0,0.8888,5e-05,14.83397]
[1778948610919,46.88,78273.54,0.0,0.88893,5e-05,14.82239]
[1778948617969,46.88,78273.82,0.0,0.88896,5e-05,14.81779]
[1778948624215,46.88,78273.89,0.0,0.88896,5e-05,14.81756]
[1778948630052,46.88,78274.9,0.0,0.88902,5e-05,14.81235]
[1778948635087,46.88,78275.24,0.0,0.88904,5e-05,14.81046]
[1778948641129,46.88,78276.63,0.0,0.88912,5e-05,14.80359]
[1778948647171,46.88,78278.64,0.0,0.88922,5e-05,14.79386]
[1778948652206,46.88,78277.36,0.0,0.88916,5e-05,14.7998]
[1778948658248,46.88,78276.68,0.0,0.88912,5e-05,14.80287]
[1778948663283,46.88,78277.42,0.0,0.88916,5e-05,14.7993]
[1778948668318,46.88,78277.53,0.0,0.88917,5e-05,14.79877]
[1778948673353,46.88,78277.57,0.0,0.88919,5e-05,14.79517]
[1778948678388,46.88,78277.69,0.0,0.8892,5e-05,14.79468]
[1778948683423,46.88,78277.91,0.0,0.88921,5e-05,14.79368]
[1778948693493,46.88,78278.0,0.0,0.88921,5e-05,14.79322]
[1778948699536,46.88,78278.46,0.0,0.88924,5e-05,14.79092]
[1778948705578,46.88,78280.63,0.0,0.88935,5e-05,14.78057]
[1778948711620,46.88,78280.75,0.0,0.88935,5e-05,14.78004]
[1778948717662,46.88,78280.72,0.0,0.88935,5e-05,14.78029]
[1778948722698,46.88,78280.71,0.0,0.88935,5e-05,14.78045]
[1778948727732,46.88,78280.8,0.0,0.88935,5e-05,14.78012]
[1778948732767,46.88,78280.85,0.0,0.88938,5e-05,14.7765]
[1778948737802,46.88,78280.98,0.0,0.88938,5e-05,14.77589]
[1778948743844,46.88,78281.61,0.0,0.88942,5e-05,14.77291]
[1778948748879,46.88,78281.55,0.0,0.88941,5e-05,14.77322]
[1778948757942,46.88,78282.18,0.0,0.88944,5e-05,14.77028]
[1778948762978,46.88,78282.65,0.0,0.88947,5e-05,14.76819]
[1778948768013,46.88,78282.7,0.0,0.88947,5e-05,14.76811]
[1778948778085,46.88,78285.16,0.0,0.88959,5e-05,14.75704]
[1778948785134,46.89,78285.24,0.0,0.88959,5e-05,14.75715]
[1778948788155,46.89,78288.06,0.0,0.88973,5e-05,14.74403]
[1778948797218,46.89,78288.69,0.0,0.88977,5e-05,14.73854]
[1778948803260,46.89,78287.86,0.0,0.88972,5e-05,14.74314]
[1778948808295,46.89,78288.15,0.0,0.88973,5e-05,14.74233]
[1778948815344,46.89,78288.52,0.0,0.88974,5e-05,14.74142]
[1778948820379,46.89,78288.52,0.0,0.88974,5e-05,14.74206]
[1778948826422,46.9,78288.64,0.0,0.88974,5e-05,14.74226]
[1778948831457,46.9,78289.14,0.0,0.88975,5e-05,14.7406]
[1778948836492,46.9,78289.17,0.0,0.88975,5e-05,14.74116]
[1778948841527,46.9,78290.11,0.0,0.88979,5e-05,14.73738]
[1778948842534,46.9,78297.29,0.0,0.89016,5e-05,14.70355]
[1778948844548,46.9,78299.36,0.0,0.89026,5e-05,14.69414]
[1778948848576,46.9,78302.09,0.0,0.89039,5e-05,14.68201]
[1778948853611,46.91,78301.52,0.0,0.89037,5e-05,14.68234]
[1778948856632,46.91,78295.02,0.0,0.89003,5e-05,14.7137]
[1778948857639,46.91,78291.5,0.0,0.88985,5e-05,14.73051]
[1778948862674,46.91,78291.4,0.0,0.88984,5e-05,14.73172]
[1778948867709,46.91,78288.23,0.0,0.88967,5e-05,14.74748]
[1778948871737,46.91,78283.62,0.0,0.88942,5e-05,14.76983]
[1778948872744,46.91,78278.07,0.0,0.88914,5e-05,14.79622]
[1778948877779,46.91,78276.62,0.0,0.88906,5e-05,14.80334]
[1778948882814,46.91,78277.17,0.0,0.88909,5e-05,14.80092]
[1778948887849,46.91,78277.24,0.0,0.88909,5e-05,14.80078]
[1778948892884,46.91,78277.53,0.0,0.8891,5e-05,14.79985]
[1778948895905,46.91,78282.65,0.0,0.88936,5e-05,14.7759]
[1778948896912,46.92,78285.4,0.0,0.8895,5e-05,14.76302]
[1778948902954,46.92,78285.61,0.0,0.8895,5e-05,14.7629]
[1778948908996,46.92,78285.97,0.0,0.88951,5e-05,14.76202]
[1778948914031,46.92,78286.0,0.0,0.88952,5e-05,14.75909]
[1778948917061,46.92,78288.96,0.0,0.88967,5e-05,14.74545]
[1778948922096,46.92,78286.38,0.0,0.88953,5e-05,14.75837]
[1778948924110,46.92,78282.84,0.0,0.88935,5e-05,14.77541]
[1778948932166,46.93,78281.53,0.0,0.88927,5e-05,14.78248]
[1778948937201,46.93,78281.68,0.0,0.88927,5e-05,14.78227]
[1778948943243,46.93,78281.62,0.0,0.88926,5e-05,14.78323]
[1778948948279,46.93,78278.42,0.0,0.8891,5e-05,14.79879]
[1778948949286,46.93,78269.25,0.0,0.88862,5e-05,14.84229]
[1778948950293,46.93,78266.33,0.0,0.88847,5e-05,14.85611]
[1778948953314,46.93,78262.75,0.0,0.88829,5e-05,14.87292]
[1778948958349,46.93,78262.68,0.0,0.88829,5e-05,14.87287]
[1778948963384,46.93,78261.84,0.0,0.88825,5e-05,14.87643]
[1778948970433,46.93,78261.92,0.0,0.88826,5e-05,14.8754]
[1778948975468,46.92,78262.02,0.0,0.88829,5e-05,14.87102]
[1778948980503,46.92,78262.01,0.0,0.8883,5e-05,14.87059]
[1778948985538,46.92,78262.02,0.0,0.8883,5e-05,14.87005]
[1778948992587,46.92,78261.95,0.0,0.8883,5e-05,14.86968]
[1778948997622,46.92,78262.05,0.0,0.88832,5e-05,14.8687]
[1778949002657,46.92,78261.82,0.0,0.88831,5e-05,14.86927]
[1778949007692,46.92,78262.83,0.0,0.88837,5e-05,14.86397]
[1778949012727,46.92,78262.48,0.0,0.88835,5e-05,14.86514]
[1778949017764,46.91,78262.31,0.0,0.88835,5e-05,14.86543]
[1778949019778,46.91,78254.94,0.0,0.88797,5e-05,14.90022]
[1778949024813,46.91,78253.67,0.0,0.88791,5e-05,14.90562]
[1778949028842,46.91,78257.0,0.0,0.88809,5e-05,14.88925]
[1778949029849,46.91,78260.42,0.0,0.88827,5e-05,14.87291]
[1778949034885,46.91,78260.91,0.0,0.88832,5e-05,14.86672]
[1778949037905,46.91,78258.0,0.0,0.88817,5e-05,14.88028]
[1778949042940,46.91,78258.35,0.0,0.88819,5e-05,14.8781]
[1778949047977,46.91,78258.23,0.0,0.88819,5e-05,14.87816]
[1778949053012,46.91,78258.54,0.0,0.88821,5e-05,14.87618]
[1778949057041,46.91,78261.67,0.0,0.88838,5e-05,14.86096]
[1778949063084,46.91,78262.43,0.0,0.88842,5e-05,14.85698]
[1778949068119,46.9,78262.74,0.0,0.88844,5e-05,14.8552]
[1778949073154,46.9,78264.24,0.0,0.88852,5e-05,14.84783]
[1778949078189,46.9,78263.21,0.0,0.88847,5e-05,14.85248]
[1778949083225,46.9,78262.83,0.0,0.88846,5e-05,14.85401]
[1778949089267,46.9,78262.59,0.0,0.88845,5e-05,14.85481]
[1778949094302,46.9,78262.3,0.0,0.88846,5e-05,14.85248]
[1778949099337,46.9,78262.37,0.0,0.88846,5e-05,14.85189]
[1778949104372,46.9,78262.61,0.0,0.88848,5e-05,14.8505]
[1778949109407,46.9,78262.15,0.0,0.88846,5e-05,14.85239]
[1778949115449,46.9,78260.48,0.0,0.88837,5e-05,14.85996]
[1778949120484,46.9,78259.19,0.0,0.88831,5e-05,14.86578]
[1778949125519,46.9,78259.59,0.0,0.88833,5e-05,14.86354]
[1778949130554,46.9,78259.96,0.0,0.88836,5e-05,14.86147]
[1778949135589,46.9,78258.91,0.0,0.88831,5e-05,14.86612]
[1778949144652,46.89,78258.96,0.0,0.88832,5e-05,14.86523]
[1778949149687,46.89,78258.74,0.0,0.88831,5e-05,14.86592]
[1778949151701,46.89,78256.28,0.0,0.8882,5e-05,14.87401]
[1778949156736,46.89,78256.16,0.0,0.8882,5e-05,14.87415]
[1778949164796,46.89,78263.62,0.0,0.8886,5e-05,14.83806]
[1778949169831,46.89,78264.1,0.0,0.88862,5e-05,14.83563]
[1778949174866,46.89,78265.66,0.0,0.8887,5e-05,14.82809]
[1778949180908,46.89,78265.55,0.0,0.88871,5e-05,14.82785]
[1778949185943,46.89,78263.95,0.0,0.88863,5e-05,14.83474]
[1778949190978,46.89,78263.44,0.0,0.88861,5e-05,14.83643]
[1778949196013,46.88,78263.34,0.0,0.88861,5e-05,14.83625]
[1778949202057,46.88,78262.31,0.0,0.88857,5e-05,14.84033]
[1778949207092,46.88,78260.63,0.0,0.88849,5e-05,14.84761]
[1778949214141,46.88,78258.64,0.0,0.88842,5e-05,14.85261]
[1778949219177,46.88,78257.96,0.0,0.88839,5e-05,14.85506]
[1778949223205,46.88,78254.33,0.0,0.88821,5e-05,14.87165]
[1778949228240,46.87,78254.11,0.0,0.88821,5e-05,14.8719]
[1778949233275,46.87,78251.08,0.0,0.88806,5e-05,14.88568]
[1778949238310,46.87,78246.6,0.0,0.88783,5e-05,14.90628]
[1778949243345,46.87,78245.26,0.0,0.88777,5e-05,14.91185]
[1778949248380,46.87,78245.14,0.0,0.88777,5e-05,14.91164]
[1778949253415,46.87,78244.86,0.0,0.88776,5e-05,14.91223]
[1778949258450,46.86,78243.37,0.0,0.88769,5e-05,14.91858]
[1778949265499,46.86,78243.39,0.0,0.8877,5e-05,14.9176]
[1778949270534,46.86,78242.86,0.0,0.88768,5e-05,14.91959]
[1778949278592,46.86,78242.32,0.0,0.88768,5e-05,14.91791]
[1778949283629,46.86,78241.83,0.0,0.88766,5e-05,14.91981]
[1778949288664,46.86,78243.0,0.0,0.88773,5e-05,14.91384]
[1778949289671,46.86,78246.34,0.0,0.8879,5e-05,14.89788]
[1778949291685,46.86,78249.15,0.0,0.88805,5e-05,14.88445]
[1778949293699,46.86,78253.18,0.0,0.88826,5e-05,14.86525]
[1778949294706,46.86,78257.4,0.0,0.88848,5e-05,14.84521]
[1778949296720,46.86,78261.4,0.0,0.88868,5e-05,14.8263]
[1778949297727,46.86,78273.18,0.0,0.88929,5e-05,14.77048]
[1778949298734,46.86,78277.3,0.0,0.8895,5e-05,14.75109]
[1778949299741,46.86,78283.71,0.0,0.88983,5e-05,14.72079]
[1778949300748,46.86,78291.57,0.0,0.89023,5e-05,14.6837]
[1778949302762,46.86,78286.72,0.0,0.88998,5e-05,14.70672]
[1778949303769,46.86,78284.05,0.0,0.88985,5e-05,14.71926]
[1778949308804,46.86,78281.67,0.0,0.88973,5e-05,14.72977]
[1778949313839,46.85,78280.74,0.0,0.8897,5e-05,14.73333]
[1778949318874,46.85,78280.05,0.0,0.88967,5e-05,14.73566]
[1778949322902,46.85,78276.83,0.0,0.88951,5e-05,14.75032]
[1778949327937,46.85,78275.49,0.0,0.88944,5e-05,14.75654]
[1778949331965,46.85,78272.44,0.0,0.88931,5e-05,14.76739]
[1778949332972,46.85,78264.03,0.0,0.88888,5e-05,14.80721]
[1778949333979,46.85,78256.63,0.0,0.88849,5e-05,14.84221]
[1778949339014,46.85,78255.41,0.0,0.88844,5e-05,14.84707]
[1778949344052,46.85,78253.04,0.0,0.88833,5e-05,14.85739]
[1778949349086,46.84,78253.29,0.0,0.88835,5e-05,14.85524]
[1778949354121,46.84,78251.18,0.0,0.88825,5e-05,14.86435]
[1778949358149,46.84,78242.25,0.0,0.88779,5e-05,14.90606]
[1778949361170,46.84,78235.71,0.0,0.88746,5e-05,14.93648]
[1778949362177,46.84,78231.78,0.0,0.88726,5e-05,14.95491]
[1778949363189,46.84,78228.35,0.0,0.88708,5e-05,14.97094]
[1778949364193,46.84,78225.57,0.0,0.88694,5e-05,14.98409]
[1778949365200,46.84,78221.73,0.0,0.88674,5e-05,15.00227]
[1778949367214,46.84,78217.65,0.0,0.88652,5e-05,15.02143]
[1778949368221,46.84,78209.06,0.0,0.88607,5e-05,15.06245]
[1778949370235,46.84,78207.89,0.0,0.88601,5e-05,15.06797]
[1778949372249,46.84,78211.04,0.0,0.88618,5e-05,15.05291]
[1778949374263,46.84,78214.06,0.0,0.88634,5e-05,15.03851]
[1778949375270,46.84,78216.86,0.0,0.88648,5e-05,15.02504]
[1778949376277,46.84,78220.73,0.0,0.88669,5e-05,15.00649]
[1778949381312,46.83,78222.69,0.0,0.88679,5e-05,14.99691]
[1778949387354,46.83,78222.63,0.0,0.88679,5e-05,14.99703]
[1778949394403,46.83,78223.6,0.0,0.88687,5e-05,14.98886]
[1778949399439,46.83,78224.37,0.0,0.88691,5e-05,14.98525]
[1778949405481,46.83,78224.45,0.0,0.88691,5e-05,14.98489]
[1778949410516,46.83,78225.1,0.0,0.88694,5e-05,14.9818]
[1778949417565,46.83,78225.28,0.0,0.88695,5e-05,14.98095]
[1778949420586,46.83,78229.26,0.0,0.88716,5e-05,14.96198]
[1778949425621,46.83,78229.53,0.0,0.88717,5e-05,14.96085]
[1778949429649,46.83,78232.96,0.0,0.88735,5e-05,14.94473]
[1778949434686,46.84,78235.28,0.0,0.88747,5e-05,14.93394]
[1778949439722,46.83,78238.38,0.0,0.88764,5e-05,14.91869]
[1778949444757,46.83,78239.09,0.0,0.88768,5e-05,14.91506]
[1778949446771,46.83,78235.29,0.0,0.88748,5e-05,14.93311]
[1778949447778,46.83,78229.54,0.0,0.88718,5e-05,14.9604]
[1778949452813,46.83,78228.49,0.0,0.88715,5e-05,14.96147]
[1778949457848,46.83,78229.13,0.0,0.88719,5e-05,14.958]
[1778949460869,46.83,78233.79,0.0,0.88743,5e-05,14.9356]
[1778949466911,46.83,78234.79,0.0,0.88749,5e-05,14.93095]
[1778949470940,46.83,78239.14,0.0,0.88771,5e-05,14.91007]
[1778949473961,46.83,78234.81,0.0,0.88749,5e-05,14.93061]
[1778949474968,46.83,78232.1,0.0,0.88735,5e-05,14.94346]
[1778949480008,46.83,78235.0,0.0,0.8875,5e-05,14.92934]
[1778949484031,46.83,78238.54,0.0,0.88769,5e-05,14.91231]
[1778949489066,46.83,78238.68,0.0,0.8877,5e-05,14.91156]
[1778949494101,46.83,78238.68,0.0,0.8877,5e-05,14.91147]
[1778949501150,46.83,78238.57,0.0,0.88769,5e-05,14.91186]
[1778949506185,46.83,78239.52,0.0,0.88775,5e-05,14.90725]
[1778949511220,46.83,78241.07,0.0,0.88785,5e-05,14.89642]
[1778949516255,46.83,78240.49,0.0,0.88782,5e-05,14.8992]
[1778949521291,46.83,78241.24,0.0,0.88786,5e-05,14.8956]
[1778949526326,46.83,78240.67,0.0,0.88783,5e-05,14.89831]
[1778949531362,46.83,78241.18,0.0,0.88785,5e-05,14.89586]
[1778949538416,46.83,78243.34,0.0,0.88797,5e-05,14.88563]
[1778949543453,46.83,78243.46,0.0,0.88797,5e-05,14.88511]
[1778949550501,46.83,78243.75,0.0,0.88799,5e-05,14.88382]
[1778949551508,46.83,78241.02,0.0,0.88784,5e-05,14.89682]
[1778949552515,46.83,78238.39,0.0,0.88771,5e-05,14.90932]
[1778949554529,46.83,78235.76,0.0,0.88757,5e-05,14.92177]
[1778949557550,46.83,78230.82,0.0,0.88731,5e-05,14.94514]
[1778949558557,46.83,78224.24,0.0,0.88697,5e-05,14.97663]
[1778949563592,46.83,78224.73,0.0,0.88699,5e-05,14.97479]
[1778949568627,46.83,78225.51,0.0,0.88702,5e-05,14.97159]
[1778949574670,46.83,78225.12,0.0,0.88702,5e-05,14.97058]
[1778949578698,46.83,78222.15,0.0,0.88686,5e-05,14.98499]
[1778949583733,46.83,78223.47,0.0,0.88693,5e-05,14.97876]
[1778949589782,46.83,78224.84,0.0,0.887,5e-05,14.97181]
[1778949595824,46.83,78224.84,0.0,0.88701,5e-05,14.97137]
[1778949601866,46.83,78224.85,0.0,0.88701,5e-05,14.97139]
[1778949606901,46.83,78224.91,0.0,0.88701,5e-05,14.97122]
[1778949613966,46.83,78223.74,0.0,0.88695,5e-05,14.97689]
[1778949614967,46.83,78196.96,0.0,0.88554,5e-05,15.10466]
[1778949615974,46.83,78199.66,0.0,0.88568,5e-05,15.09184]
[1778949621009,46.83,78198.95,0.0,0.88564,5e-05,15.09506]
[1778949626044,46.83,78198.28,0.0,0.88561,5e-05,15.09812]
[1778949628058,46.83,78204.2,0.0,0.88592,5e-05,15.0698]
[1778949633093,46.83,78204.93,0.0,0.88598,5e-05,15.06282]
[1778949638129,46.83,78205.12,0.0,0.886,5e-05,15.06127]
[1778949643164,46.83,78205.46,0.0,0.88603,5e-05,15.05901]
[1778949648199,46.83,78205.07,0.0,0.88601,5e-05,15.06022]
[1778949653235,46.83,78204.91,0.0,0.88601,5e-05,15.06035]
[1778949658272,46.82,78204.8,0.0,0.88601,5e-05,15.06024]
[1778949659279,46.82,78201.55,0.0,0.88584,5e-05,15.07563]
[1778949662299,46.82,78198.79,0.0,0.8857,5e-05,15.08809]
[1778949667334,46.82,78196.19,0.0,0.88558,5e-05,15.09944]
[1778949673377,46.82,78196.77,0.0,0.88562,5e-05,15.09565]
[1778949675391,46.82,78189.77,0.0,0.88525,5e-05,15.12878]
[1778949676397,46.82,78186.3,0.0,0.88507,5e-05,15.14532]
[1778949677404,46.82,78179.86,0.0,0.88473,5e-05,15.17605]
[1778949678411,46.82,78180.36,0.0,0.88475,5e-05,15.17354]
[1778949679418,46.82,78180.19,0.0,0.88475,5e-05,15.17424]
[1778949680425,46.82,78179.4,0.0,0.8847,5e-05,15.1779]
[1778949681432,46.82,78177.73,0.0,0.88462,5e-05,15.18578]
[1778949682439,46.81,78170.95,0.0,0.88426,5e-05,15.21811]
[1778949683446,46.81,78168.96,0.0,0.88415,5e-05,15.22745]
[1778949684453,46.81,78170.34,0.0,0.88423,5e-05,15.22064]
[1778949685460,46.81,78172.42,0.0,0.88434,5e-05,15.21049]
[1778949686469,46.81,78171.86,0.0,0.88431,5e-05,15.21299]
[1778949687476,46.81,78170.6,0.0,0.88425,5e-05,15.21883]
[1778949689490,46.81,78168.36,0.0,0.88413,5e-05,15.22916]
[1778949690497,46.81,78167.55,0.0,0.88409,5e-05,15.23282]
[1778949692511,46.81,78166.66,0.0,0.88407,5e-05,15.23318]
[1778949693518,46.81,78165.68,0.0,0.88402,5e-05,15.23764]
[1778949695532,46.81,78165.24,0.0,0.884,5e-05,15.23927]
[1778949696539,46.81,78165.88,0.0,0.88404,5e-05,15.23595]
[1778949698553,46.81,78165.44,0.0,0.88402,5e-05,15.23757]
[1778949699560,46.81,78168.02,0.0,0.88416,5e-05,15.22496]
[1778949700567,46.81,78167.59,0.0,0.88414,5e-05,15.22679]
[1778949703588,46.8,78166.91,0.0,0.88411,5e-05,15.22934]
[1778949704595,46.8,78166.08,0.0,0.88407,5e-05,15.23308]
[1778949705602,46.8,78165.0,0.0,0.88402,5e-05,15.238]
[1778949706609,46.8,78164.54,0.0,0.88399,5e-05,15.23995]
[1778949711644,46.8,78163.28,0.0,0.88394,5e-05,15.2447]
[1778949712651,46.8,78164.09,0.0,0.88399,5e-05,15.24055]
[1778949713660,46.8,78162.0,0.0,0.88388,5e-05,15.25031]
[1778949714667,46.8,78158.33,0.0,0.88368,5e-05,15.26785]
[1778949715677,46.8,78156.6,0.0,0.88359,5e-05,15.27608]
[1778949720712,46.8,78156.74,0.0,0.8836,5e-05,15.27498]
[1778949725747,46.8,78157.22,0.0,0.88363,5e-05,15.27228]
[1778949729775,46.8,78158.51,0.0,0.8837,5e-05,15.26577]
[1778949730782,46.8,78160.37,0.0,0.8838,5e-05,15.25679]
[1778949731789,46.8,78161.15,0.0,0.88385,5e-05,15.25277]
[1778949737833,46.79,78161.17,0.0,0.88387,5e-05,15.25106]
[1778949742868,46.79,78161.03,0.0,0.88387,5e-05,15.25038]
[1778949747903,46.79,78161.14,0.0,0.8839,5e-05,15.24852]
[1778949752938,46.78,78161.39,0.0,0.88394,5e-05,15.24255]
[1778949757973,46.78,78161.37,0.0,0.88396,5e-05,15.24139]
[1778949763008,46.78,78160.22,0.0,0.88391,5e-05,15.24569]
[1778949768043,46.77,78155.83,0.0,0.88369,5e-05,15.26555]
[1778949769050,46.77,78154.17,0.0,0.8836,5e-05,15.27339]
[1778949773078,46.77,78152.66,0.0,0.88352,5e-05,15.28017]
[1778949774085,46.77,78147.93,0.0,0.88327,5e-05,15.30303]
[1778949775092,46.77,78145.97,0.0,0.88316,5e-05,15.31259]
[1778949778113,46.77,78143.83,0.0,0.88304,5e-05,15.32324]
[1778949783150,46.78,78143.07,0.0,0.88299,5e-05,15.32726]
[1778949789192,46.78,78143.26,0.0,0.883,5e-05,15.32682]
[1778949791640,46.78,78143.32,0.0,0.883,5e-05,15.32661]
[1778949793220,46.78,78141.1,0.0,0.88288,5e-05,15.33753]
[1778949794227,46.78,78141.89,0.0,0.88292,5e-05,15.33381]
[1778949798255,46.78,78141.08,0.0,0.88287,5e-05,15.33802]
[1778949799606,46.78,78141.07,0.0,0.88287,5e-05,15.33815]
[1778949800269,46.78,78135.01,0.0,0.88255,5e-05,15.36735]
[1778949801276,46.78,78126.15,0.0,0.88207,5e-05,15.40998]
[1778949802068,46.78,78126.15,0.0,0.88207,5e-05,15.40998]
[1778949802283,46.78,78127.1,0.0,0.88212,5e-05,15.40538]
[1778949807318,46.78,78122.13,0.0,0.88185,5e-05,15.42912]
[1778949810339,46.78,78117.53,0.0,0.8816,5e-05,15.45104]
[1778949811132,46.78,78117.53,0.0,0.8816,5e-05,15.45104]
[1778949811346,46.78,78109.95,0.0,0.88121,5e-05,15.48419]
[1778949812353,46.78,78106.67,0.0,0.88103,5e-05,15.50003]
[1778949813360,46.78,78110.48,0.0,0.88124,5e-05,15.48191]
[1778949814789,46.78,78109.14,0.0,0.88116,5e-05,15.48844]
[1778949815374,46.78,78109.43,0.0,0.88118,5e-05,15.48689]
[1778949820409,46.78,78112.9,0.0,0.88137,5e-05,15.47057]
[1778949824014,46.78,78111.89,0.0,0.88131,5e-05,15.4751]
[1778949824046,46.78,78111.89,0.0,0.88131,5e-05,15.4751]
[1778949824058,46.78,78111.89,0.0,0.88131,5e-05,15.4751]
[1778949826451,46.78,78116.36,0.0,0.88156,5e-05,15.45327]
[1778949830479,46.78,78119.49,0.0,0.88173,5e-05,15.43793]
[1778949830789,46.78,78119.49,0.0,0.88173,5e-05,15.43793]
[1778949830824,46.78,78119.49,0.0,0.88173,5e-05,15.43793]
[1778949830839,46.78,78119.49,0.0,0.88173,5e-05,15.43793]
[1778949832385,46.78,78119.53,0.0,0.88174,5e-05,15.43769]
[1778949833500,46.78,78123.7,0.0,0.88196,5e-05,15.41754]
[1778949836409,46.78,78124.31,0.0,0.882,5e-05,15.41459]
[1778949836521,46.78,78124.38,0.0,0.882,5e-05,15.41425]
[1778949836635,46.78,78124.38,0.0,0.882,5e-05,15.41425]
[1778949837297,46.78,78124.38,0.0,0.882,5e-05,15.41425]
[1778949837308,46.78,78124.38,0.0,0.882,5e-05,15.41425]
[1778949837351,46.78,78124.38,0.0,0.882,5e-05,15.41425]
[1778949842579,46.78,78123.66,0.0,0.88196,5e-05,15.41777]
[1778949842720,46.78,78123.66,0.0,0.88196,5e-05,15.41777]
[1778949842812,46.78,78123.66,0.0,0.88196,5e-05,15.41777]
[1778949842821,46.78,78123.29,0.0,0.88194,5e-05,15.41956]
[1778949844577,46.78,78119.39,0.0,0.88173,5e-05,15.43833]
[1778949849612,46.78,78119.82,0.0,0.88175,5e-05,15.43621]
[1778949855061,46.78,78119.89,0.0,0.88176,5e-05,15.43584]
[1778949855106,46.78,78119.89,0.0,0.88176,5e-05,15.43584]
[1778949855310,46.78,78119.89,0.0,0.88176,5e-05,15.43584]
[1778949860689,46.78,78117.97,0.0,0.88165,5e-05,15.44506]
[1778949865724,46.78,78118.57,0.0,0.88168,5e-05,15.4422]
[1778949870888,46.78,78118.27,0.0,0.88167,5e-05,15.44367]
[1778949870936,46.78,78118.27,0.0,0.88167,5e-05,15.44367]
[1778949871059,46.78,78118.27,0.0,0.88167,5e-05,15.44367]
[1778949876801,46.78,78118.73,0.0,0.88171,5e-05,15.43812]
[1778949881376,46.78,78118.73,0.0,0.88171,5e-05,15.4382]
[1778949881428,46.78,78118.73,0.0,0.88171,5e-05,15.4382]
[1778949881564,46.78,78118.73,0.0,0.88171,5e-05,15.4382]
[1778949886939,46.78,78119.2,0.0,0.88174,5e-05,15.4361]
[1778949890355,46.78,78119.47,0.0,0.88175,5e-05,15.43491]
[1778949890393,46.78,78119.47,0.0,0.88175,5e-05,15.43491]
[1778949890561,46.78,78119.47,0.0,0.88175,5e-05,15.43491]
[1778949895935,46.78,78119.75,0.0,0.88176,5e-05,15.43382]
[1778949899975,46.78,78122.68,0.0,0.88192,5e-05,15.41988]
[1778949900972,46.78,78126.08,0.0,0.8821,5e-05,15.40359]
[1778949903993,46.78,78132.18,0.0,0.88243,5e-05,15.37455]
[1778949905467,46.78,78132.18,0.0,0.88243,5e-05,15.37455]
[1778949905515,46.78,78132.18,0.0,0.88243,5e-05,15.37455]
[1778949905567,46.78,78132.18,0.0,0.88243,5e-05,15.37455]
[1778949911044,46.78,78135.18,0.0,0.88258,5e-05,15.36108]
[1778949917086,46.78,78136.2,0.0,0.88263,5e-05,15.35713]
[1778949919100,46.78,78133.14,0.0,0.88246,5e-05,15.37215]
[1778949924231,46.79,78131.68,0.0,0.88237,5e-05,15.37972]
[1778949924282,46.79,78131.68,0.0,0.88237,5e-05,15.37972]
[1778949924310,46.79,78131.68,0.0,0.88237,5e-05,15.37972]
[1778949930177,46.79,78135.32,0.0,0.88256,5e-05,15.36305]
[1778949934401,46.79,78137.01,0.0,0.88267,5e-05,15.35188]
[1778949934453,46.79,78137.01,0.0,0.88267,5e-05,15.35188]
[1778949934564,46.79,78137.01,0.0,0.88267,5e-05,15.35188]
[1778949940247,46.79,78136.68,0.0,0.88264,5e-05,15.35451]
[1778949947296,46.79,78136.58,0.0,0.88262,5e-05,15.35616]
[1778949952331,46.8,78136.48,0.0,0.88261,5e-05,15.35736]
[1778949957366,46.8,78138.8,0.0,0.88273,5e-05,15.34693]
[1778949958373,46.8,78142.46,0.0,0.88292,5e-05,15.32951]
[1778949959128,46.8,78142.46,0.0,0.88292,5e-05,15.32951]
[1778949959183,46.8,78142.46,0.0,0.88292,5e-05,15.32951]
[1778949959317,46.8,78142.46,0.0,0.88292,5e-05,15.32951]
[1778949960387,46.8,78147.5,0.0,0.88319,5e-05,15.30569]
[1778949967436,46.8,78144.29,0.0,0.883,5e-05,15.32264]
[1778949969863,46.8,78143.52,0.0,0.88296,5e-05,15.32652]
[1778949969915,46.8,78143.52,0.0,0.88296,5e-05,15.32652]
[1778949970057,46.8,78143.52,0.0,0.88296,5e-05,15.32652]
[1778949975492,46.8,78141.69,0.0,0.88284,5e-05,15.33652]
[1778949981534,46.81,78142.04,0.0,0.88285,5e-05,15.33577]
[1778949986569,46.81,78145.01,0.0,0.883,5e-05,15.32237]
[1778949991604,46.81,78145.17,0.0,0.88302,5e-05,15.31911]
[1778949995120,46.81,78145.88,0.0,0.88306,5e-05,15.31632]
[1778949995172,46.81,78145.88,0.0,0.88306,5e-05,15.31632]
[1778949995310,46.81,78145.88,0.0,0.88306,5e-05,15.31632]
[1778950001674,46.82,78146.22,0.0,0.88306,5e-05,15.31614]
[1778950006711,46.82,78146.84,0.0,0.88308,5e-05,15.31424]
[1778950008308,46.82,78146.88,0.0,0.88308,5e-05,15.31426]
[1778950008433,46.82,78146.88,0.0,0.88308,5e-05,15.31426]
[1778950008565,46.82,78146.88,0.0,0.88308,5e-05,15.31426]
[1778950015772,46.82,78145.5,0.0,0.88299,5e-05,15.32263]
[1778950024835,46.83,78146.42,0.0,0.88302,5e-05,15.32013]
[1778950030512,46.83,78146.84,0.0,0.88303,5e-05,15.319]
[1778950030566,46.83,78146.84,0.0,0.88303,5e-05,15.319]
[1778950030632,46.83,78146.84,0.0,0.88303,5e-05,15.319]
[1778950032559,46.83,78147.12,0.0,0.88304,5e-05,15.31811]
[1778950032661,46.83,78147.12,0.0,0.88303,5e-05,15.31856]
[1778950038382,46.83,78147.14,0.0,0.88304,5e-05,15.31846]
[1778950038934,46.83,78152.52,0.0,0.88331,5e-05,15.29401]
[1778950039941,46.83,78157.31,0.0,0.88356,5e-05,15.27128]
[1778950042457,46.83,78158.63,0.0,0.88363,5e-05,15.26521]
[1778950043485,46.84,78158.59,0.0,0.88363,5e-05,15.26575]
[1778950043537,46.84,78158.59,0.0,0.88363,5e-05,15.26575]
[1778950043566,46.84,78158.59,0.0,0.88363,5e-05,15.26575]
[1778950049005,46.84,78158.69,0.0,0.88363,5e-05,15.26575]
[1778950055046,46.84,78159.34,0.0,0.88368,5e-05,15.25962]
[1778950060081,46.84,78159.86,0.0,0.8837,5e-05,15.25748]
[1778950061088,46.84,78163.26,0.0,0.88388,5e-05,15.24127]
[1778950064109,46.84,78160.2,0.0,0.88372,5e-05,15.25574]
[1778950065245,46.84,78160.2,0.0,0.88372,5e-05,15.25574]
[1778950065288,46.84,78160.2,0.0,0.88372,5e-05,15.25574]
[1778950065310,46.84,78160.2,0.0,0.88372,5e-05,15.25574]
[1778950072165,46.84,78160.16,0.0,0.88373,5e-05,15.25481]
[1778950081229,46.83,78161.09,0.0,0.88379,5e-05,15.24922]
[1778950084250,46.83,78165.29,0.0,0.88402,5e-05,15.22873]
[1778950086390,46.83,78167.2,0.0,0.88413,5e-05,15.21946]
[1778950086438,46.83,78167.2,0.0,0.88413,5e-05,15.21946]
[1778950086568,46.83,78167.2,0.0,0.88413,5e-05,15.21946]
[1778950089601,46.83,78167.76,0.0,0.88416,5e-05,15.2165]
[1778950089941,46.83,78167.91,0.0,0.88417,5e-05,15.21561]
[1778950090292,46.83,78178.79,0.0,0.88475,5e-05,15.16354]
[1778950091299,46.83,78188.37,0.0,0.88526,5e-05,15.11764]
[1778950092306,46.83,78190.94,0.0,0.88539,5e-05,15.10535]
[1778950093602,46.83,78190.94,0.0,0.88539,5e-05,15.10535]
[1778950093645,46.83,78190.97,0.0,0.8854,5e-05,15.10534]
[1778950099275,46.83,78193.05,0.0,0.8855,5e-05,15.09572]
[1778950099308,46.83,78193.05,0.0,0.8855,5e-05,15.09572]
[1778950100819,46.83,78193.42,0.0,0.88552,5e-05,15.09412]
[1778950100870,46.83,78193.58,0.0,0.88553,5e-05,15.09335]
[1778950101058,46.83,78193.58,0.0,0.88553,5e-05,15.09335]
[1778950101109,46.83,78193.58,0.0,0.88553,5e-05,15.09344]
[1778950105635,46.83,78193.5,0.0,0.88552,5e-05,15.09399]
[1778950109567,46.83,78197.35,0.0,0.88572,5e-05,15.07603]
[1778950114460,46.84,78192.49,0.0,0.88548,5e-05,15.09646]
[1778950115611,46.84,78192.49,0.0,0.88548,5e-05,15.09646]
[1778950115763,46.84,78192.49,0.0,0.88548,5e-05,15.09646]
[1778950115811,46.84,78192.49,0.0,0.88548,5e-05,15.09646]
[1778950116400,46.84,78192.6,0.0,0.88548,5e-05,15.096]
[1778950116445,46.84,78192.6,0.0,0.88548,5e-05,15.096]
[1778950116565,46.84,78192.6,0.0,0.88548,5e-05,15.096]
[1778950116666,46.84,78192.61,0.0,0.88548,5e-05,15.09601]
[1778950119854,46.84,78192.56,0.0,0.88548,5e-05,15.09637]
[1778950123261,46.84,78194.61,0.0,0.88558,5e-05,15.08682]
[1778950123291,46.84,78194.61,0.0,0.88558,5e-05,15.08682]
[1778950123319,46.84,78194.61,0.0,0.88558,5e-05,15.08682]
[1778950124497,46.84,78195.78,0.0,0.88565,5e-05,15.0813]
[1778950124563,46.84,78195.78,0.0,0.88565,5e-05,15.0813]
[1778950124591,46.84,78195.78,0.0,0.88565,5e-05,15.0813]
[1778950124594,46.84,78195.53,0.0,0.88563,5e-05,15.08258]
[1778950129425,46.84,78196.01,0.0,0.88565,5e-05,15.08057]
[1778950129571,46.84,78196.01,0.0,0.88565,5e-05,15.08057]
[1778950129668,46.84,78196.01,0.0,0.88565,5e-05,15.08057]
[1778950129692,46.84,78196.01,0.0,0.88565,5e-05,15.08057]
[1778950129809,46.84,78196.01,0.0,0.88565,5e-05,15.08057]
[1778950129773,46.84,78196.55,0.0,0.88568,5e-05,15.07807]
[1778950132588,46.84,78202.08,0.0,0.88597,5e-05,15.0519]
[1778950136051,46.84,78201.8,0.0,0.88595,5e-05,15.05354]
[1778950136060,46.84,78201.8,0.0,0.88595,5e-05,15.05354]
[1778950139128,46.84,78202.17,0.0,0.88597,5e-05,15.05206]
[1778950139178,46.84,78202.17,0.0,0.88597,5e-05,15.05206]
[1778950139310,46.84,78202.17,0.0,0.88597,5e-05,15.05206]
[1778950139640,46.84,78202.14,0.0,0.88597,5e-05,15.0523]
[1778950140121,46.84,78202.14,0.0,0.88597,5e-05,15.0523]
[1778950140647,46.84,78196.89,0.0,0.88569,5e-05,15.07746]
[1778950141259,46.84,78196.89,0.0,0.88569,5e-05,15.07746]
[1778950141311,46.84,78196.89,0.0,0.88569,5e-05,15.07746]
[1778950142199,46.84,78194.27,0.0,0.88555,5e-05,15.09002]
[1778950143568,46.84,78194.03,0.0,0.88554,5e-05,15.0912]
[1778950148703,46.84,78193.8,0.0,0.88552,5e-05,15.09249]
[1778950152324,46.84,78193.8,0.0,0.88552,5e-05,15.09259]
[1778950152373,46.84,78193.8,0.0,0.88552,5e-05,15.09259]
[1778950152563,46.84,78193.8,0.0,0.88552,5e-05,15.09259]
[1778950155967,46.84,78193.8,0.0,0.88552,5e-05,15.09262]
[1778950156020,46.84,78193.8,0.0,0.88552,5e-05,15.09262]
[1778950156067,46.84,78193.8,0.0,0.88552,5e-05,15.09262]
[1778950156166,46.84,78193.8,0.0,0.88552,5e-05,15.09272]
[1778950157572,46.84,78193.8,0.0,0.88552,5e-05,15.09272]
[1778950162801,46.84,78193.91,0.0,0.88552,5e-05,15.09241]
[1778950167818,46.84,78194.12,0.0,0.88553,5e-05,15.09148]
[1778950169993,46.84,78194.12,0.0,0.88553,5e-05,15.09158]
[1778950170045,46.84,78194.12,0.0,0.88553,5e-05,15.09158]
[1778950170057,46.84,78194.12,0.0,0.88553,5e-05,15.09158]
[1778950171554,46.84,78194.23,0.0,0.88554,5e-05,15.09116]
[1778950171591,46.84,78194.23,0.0,0.88554,5e-05,15.09116]
[1778950171809,46.84,78194.23,0.0,0.88554,5e-05,15.09116]
[1778950171864,46.84,78194.3,0.0,0.88556,5e-05,15.08741]
[1778950176899,46.84,78194.27,0.0,0.88556,5e-05,15.08776]
[1778950182945,46.84,78194.59,0.0,0.88557,5e-05,15.08648]
[1778950188839,46.84,78194.36,0.0,0.88556,5e-05,15.08774]
[1778950188883,46.84,78193.95,0.0,0.88554,5e-05,15.08978]
[1778950189074,46.84,78193.95,0.0,0.88554,5e-05,15.08978]
[1778950189994,46.84,78187.1,0.0,0.88517,5e-05,15.12253]
[1778950190997,46.84,78187.1,0.0,0.88517,5e-05,15.12253]
[1778950191061,46.84,78187.1,0.0,0.88517,5e-05,15.12253]
[1778950191109,46.84,78187.1,0.0,0.88517,5e-05,15.12253]
[1778950193658,46.84,78187.4,0.0,0.88519,5e-05,15.12107]
[1778950194734,46.84,78187.36,0.0,0.88519,5e-05,15.12125]
[1778950194770,46.84,78187.36,0.0,0.88519,5e-05,15.12125]
[1778950194810,46.84,78187.36,0.0,0.88519,5e-05,15.12125]
[1778950194835,46.84,78187.36,0.0,0.88519,5e-05,15.12124]
[1778950200067,46.84,78189.76,0.0,0.88531,5e-05,15.10975]
[1778950201363,46.84,78189.76,0.0,0.88531,5e-05,15.10975]
[1778950201583,46.84,78189.76,0.0,0.88531,5e-05,15.10975]
[1778950201847,46.84,78189.76,0.0,0.88531,5e-05,15.10975]
[1778950203757,46.84,78185.24,0.0,0.88507,5e-05,15.13137]
[1778950203809,46.84,78185.24,0.0,0.88507,5e-05,15.13137]
[1778950203911,46.84,78184.99,0.0,0.88506,5e-05,15.13252]
[1778950204065,46.84,78184.99,0.0,0.88506,5e-05,15.13252]
[1778950204070,46.84,78184.99,0.0,0.88506,5e-05,15.13252]
[1778950204321,46.84,78184.99,0.0,0.88506,5e-05,15.13252]
[1778950206109,46.84,78171.85,0.0,0.88436,5e-05,15.19531]
[1778950207116,46.84,78170.82,0.0,0.88431,5e-05,15.20013]
[1778950216179,46.84,78170.88,0.0,0.88432,5e-05,15.19881]
[1778950222695,46.84,78169.97,0.0,0.88428,5e-05,15.20266]
[1778950222762,46.84,78169.97,0.0,0.88428,5e-05,15.20266]
[1778950222816,46.84,78169.97,0.0,0.88428,5e-05,15.20266]
[1778950222917,46.84,78169.72,0.0,0.88427,5e-05,15.20346]
[1778950225242,46.84,78162.82,0.0,0.88391,5e-05,15.23623]
[1778950230277,46.84,78159.79,0.0,0.88375,5e-05,15.24977]
[1778950233298,46.83,78153.76,0.0,0.88346,5e-05,15.27475]
[1778950234337,46.83,78153.76,0.0,0.88346,5e-05,15.27475]
[1778950234389,46.83,78153.76,0.0,0.88346,5e-05,15.27475]
[1778950234560,46.83,78153.76,0.0,0.88346,5e-05,15.27475]
[1778950234661,46.83,78152.32,0.0,0.88338,5e-05,15.28158]
[1778950238333,46.84,78146.79,0.0,0.88308,5e-05,15.30842]
[1778950239659,46.84,78146.79,0.0,0.88308,5e-05,15.30842]
[1778950239711,46.84,78146.79,0.0,0.88308,5e-05,15.30842]
[1778950239811,46.84,78146.79,0.0,0.88308,5e-05,15.30842]
[1778950239912,46.84,78147.38,0.0,0.88311,5e-05,15.30585]
[1778950245382,46.84,78145.39,0.0,0.88299,5e-05,15.31603]
[1778950246187,46.84,78145.39,0.0,0.88299,5e-05,15.31603]
[1778950246239,46.84,78145.39,0.0,0.88299,5e-05,15.31603]
[1778950246313,46.84,78145.39,0.0,0.88299,5e-05,15.31603]
[1778950246389,46.84,78145.19,0.0,0.88298,5e-05,15.3171]
[1778950250426,46.84,78138.81,0.0,0.88263,5e-05,15.34818]
[1778950251427,46.84,78129.66,0.0,0.88214,5e-05,15.39219]
[1778950252434,46.84,78129.43,0.0,0.88212,5e-05,15.39342]
[1778950254114,46.84,78127.01,0.0,0.88199,5e-05,15.40517]
[1778950254311,46.84,78127.01,0.0,0.88199,5e-05,15.40517]
[1778950254378,46.84,78127.01,0.0,0.88199,5e-05,15.40517]
[1778950254434,46.84,78127.01,0.0,0.88199,5e-05,15.40517]
[1778950254562,46.84,78127.01,0.0,0.88199,5e-05,15.40517]
[1778950254650,46.84,78126.29,0.0,0.88195,5e-05,15.40874]
[1778950260490,46.84,78132.27,0.0,0.88228,5e-05,15.38005]
[1778950261989,46.84,78132.27,0.0,0.88228,5e-05,15.38005]
[1778950262022,46.84,78134.48,0.0,0.88239,5e-05,15.36945]
[1778950262060,46.84,78134.48,0.0,0.88239,5e-05,15.36945]
[1778950262504,46.84,78134.59,0.0,0.8824,5e-05,15.36895]
[1778950267333,46.84,78136.94,0.0,0.88253,5e-05,15.35784]
[1778950267384,46.84,78136.94,0.0,0.88253,5e-05,15.35784]
[1778950267577,46.84,78136.94,0.0,0.88253,5e-05,15.35784]
[1778950267678,46.84,78139.38,0.0,0.88266,5e-05,15.34623]
[1778950273581,46.84,78144.21,0.0,0.88291,5e-05,15.32345]
[1778950274588,46.84,78153.96,0.0,0.88344,5e-05,15.27678]
[1778950276779,46.84,78157.56,0.0,0.88363,5e-05,15.25965]
[1778950276811,46.84,78157.56,0.0,0.88363,5e-05,15.25965]
[1778950276820,46.84,78157.56,0.0,0.88363,5e-05,15.25965]
[1778950276910,46.84,78157.79,0.0,0.88364,5e-05,15.25894]
[1778950281595,46.84,78159.64,0.0,0.88373,5e-05,15.25071]
[1778950281807,46.84,78159.64,0.0,0.88373,5e-05,15.25071]
[1778950281815,46.84,78159.92,0.0,0.88374,5e-05,15.24979]
[1778950287680,46.84,78161.8,0.0,0.88384,5e-05,15.24076]
[1778950289084,46.84,78161.87,0.0,0.88384,5e-05,15.24042]
[1778950289134,46.84,78161.87,0.0,0.88384,5e-05,15.24042]
[1778950289307,46.84,78161.87,0.0,0.88384,5e-05,15.24042]
[1778950289693,46.84,78161.16,0.0,0.8838,5e-05,15.24381]
[1778950294728,46.84,78167.92,0.0,0.88419,5e-05,15.20774]
[1778950295735,46.84,78181.35,0.0,0.88491,5e-05,15.1433]
[1778950296742,46.84,78185.39,0.0,0.88512,5e-05,15.1239]
[1778950298524,46.84,78185.06,0.0,0.88511,5e-05,15.12542]
[1778950298547,46.84,78185.06,0.0,0.88511,5e-05,15.12542]
[1778950298561,46.84,78185.06,0.0,0.88511,5e-05,15.12542]
[1778950298756,46.84,78185.76,0.0,0.88514,5e-05,15.12202]
[1778950308257,46.84,78185.73,0.0,0.88515,5e-05,15.12196]
[1778950314868,46.84,78184.45,0.0,0.88508,5e-05,15.12764]
[1778950316989,46.84,78184.02,0.0,0.88506,5e-05,15.12966]
[1778950317027,46.84,78180.13,0.0,0.88485,5e-05,15.14822]
[1778950317062,46.84,78180.13,0.0,0.88485,5e-05,15.14822]
[1778950317093,46.84,78180.13,0.0,0.88485,5e-05,15.14822]
[1778950321412,46.84,78179.15,0.0,0.8848,5e-05,15.15266]
[1778950321460,46.84,78179.15,0.0,0.8848,5e-05,15.15266]
[1778950321522,46.84,78179.15,0.0,0.8848,5e-05,15.15266]
[1778950321584,46.84,78179.15,0.0,0.8848,5e-05,15.15266]
[1778950321917,46.84,78178.0,0.0,0.88474,5e-05,15.1581]
[1778950326952,46.84,78173.84,0.0,0.88452,5e-05,15.17827]
[1778950328967,46.84,78169.58,0.0,0.88429,5e-05,15.19889]
[1778950329662,46.84,78169.58,0.0,0.88429,5e-05,15.19889]
[1778950329808,46.84,78169.58,0.0,0.88429,5e-05,15.19889]
[1778950329885,46.84,78169.58,0.0,0.88429,5e-05,15.19889]
[1778950329975,46.84,78170.05,0.0,0.88431,5e-05,15.19674]
[1778950330565,46.84,78170.05,0.0,0.88431,5e-05,15.19674]
[1778950330814,46.84,78170.05,0.0,0.88431,5e-05,15.19674]
[1778950330981,46.84,78169.7,0.0,0.88429,5e-05,15.19851]
[1778950336016,46.84,78170.25,0.0,0.88432,5e-05,15.1964]
[1778950341052,46.84,78171.52,0.0,0.88439,5e-05,15.1902]
[1778950342463,46.84,78171.62,0.0,0.88439,5e-05,15.18962]
[1778950342516,46.84,78171.62,0.0,0.88439,5e-05,15.18962]
[1778950342565,46.84,78171.62,0.0,0.88439,5e-05,15.18962]
[1778950343066,46.84,78171.83,0.0,0.8844,5e-05,15.18851]
[1778950348101,46.84,78175.57,0.0,0.88461,5e-05,15.17019]
[1778950350115,46.84,78165.53,0.0,0.88407,5e-05,15.21809]
[1778950351122,46.84,78161.76,0.0,0.8839,5e-05,15.23254]
[1778950351710,46.84,78161.76,0.0,0.8839,5e-05,15.23254]
[1778950351762,46.84,78161.76,0.0,0.8839,5e-05,15.23254]
[1778950351811,46.84,78161.76,0.0,0.8839,5e-05,15.23254]
[1778950352129,46.84,78161.19,0.0,0.88387,5e-05,15.23509]
[1778950357043,46.84,78161.44,0.0,0.88388,5e-05,15.23362]
[1778950357061,46.84,78161.44,0.0,0.88388,5e-05,15.23362]
[1778950357136,46.84,78161.44,0.0,0.88388,5e-05,15.23387]
[1778950357185,46.84,78161.44,0.0,0.88388,5e-05,15.23387]
[1778950359568,46.84,78157.71,0.0,0.88368,5e-05,15.25198]
[1778950359667,46.84,78158.07,0.0,0.8837,5e-05,15.25047]
[1778950364411,46.84,78157.84,0.0,0.88367,5e-05,15.25249]
[1778950364563,46.84,78157.84,0.0,0.88367,5e-05,15.25249]
[1778950364662,46.84,78157.48,0.0,0.88365,5e-05,15.25444]
[1778950365762,46.84,78157.48,0.0,0.88365,5e-05,15.25444]
[1778950365803,46.85,78151.0,0.0,0.8833,5e-05,15.28588]
[1778950366227,46.85,78145.62,0.0,0.88301,5e-05,15.31168]
[1778950367579,46.85,78145.62,0.0,0.88301,5e-05,15.31168]
[1778950367664,46.85,78144.6,0.0,0.88295,5e-05,15.3167]
[1778950373276,46.85,78148.74,0.0,0.88317,5e-05,15.29757]
[1778950375215,46.85,78151.55,0.0,0.88332,5e-05,15.28416]
[1778950375279,46.85,78151.55,0.0,0.88332,5e-05,15.28416]
[1778950375317,46.85,78151.55,0.0,0.88332,5e-05,15.28416]
[1778950375418,46.85,78154.45,0.0,0.88347,5e-05,15.27033]
[1778950378311,46.85,78158.05,0.0,0.88366,5e-05,15.25336]
[1778950381382,46.85,78158.91,0.0,0.88371,5e-05,15.24948]
[1778950381571,46.85,78158.91,0.0,0.88371,5e-05,15.24948]
[1778950382134,46.85,78158.91,0.0,0.88371,5e-05,15.24948]
[1778950381783,46.85,78159.37,0.0,0.88373,5e-05,15.24752]
[1778950385574,46.85,78160.26,0.0,0.88378,5e-05,15.24339]
[1778950385675,46.85,78160.59,0.0,0.88379,5e-05,15.24205]
[1778950389699,46.85,78162.06,0.0,0.88387,5e-05,15.23539]
[1778950389730,46.85,78162.06,0.0,0.88387,5e-05,15.23539]
[1778950389914,46.85,78162.06,0.0,0.88386,5e-05,15.23565]
[1778950391575,46.85,78161.92,0.0,0.88386,5e-05,15.23632]
[1778950393421,46.85,78166.09,0.0,0.88407,5e-05,15.21675]
[1778950398456,46.85,78166.6,0.0,0.88409,5e-05,15.2151]
[1778950403491,46.86,78167.66,0.0,0.88414,5e-05,15.21091]
[1778950408526,46.86,78167.6,0.0,0.88413,5e-05,15.21218]
[1778950413561,46.86,78167.41,0.0,0.88413,5e-05,15.21039]
[1778950418596,46.86,78167.96,0.0,0.88416,5e-05,15.20814]
[1778950423637,46.86,78167.7,0.0,0.88414,5e-05,15.20936]
[1778950425651,46.86,78170.5,0.0,0.88429,5e-05,15.19595]
[1778950430686,46.86,78176.21,0.0,0.88459,5e-05,15.16873]
[1778950432700,46.86,78179.17,0.0,0.88475,5e-05,15.15465]
[1778950435721,46.86,78169.79,0.0,0.88425,5e-05,15.19971]
[1778950436728,46.86,78166.23,0.0,0.88406,5e-05,15.21682]
[1778950437735,46.86,78166.17,0.0,0.88406,5e-05,15.2171]
[1778950442770,46.86,78168.87,0.0,0.8842,5e-05,15.20444]
[1778950447805,46.86,78169.42,0.0,0.88422,5e-05,15.20255]
[1778950453847,46.87,78168.84,0.0,0.88418,5e-05,15.20592]
[1778950458882,46.87,78168.82,0.0,0.88417,5e-05,15.20648]
[1778950463917,46.87,78169.61,0.0,0.88421,5e-05,15.20317]
[1778950468952,46.87,78169.38,0.0,0.88419,5e-05,15.20471]
[1778950473987,46.87,78169.29,0.0,0.88421,5e-05,15.20213]
[1778950479022,46.87,78168.77,0.0,0.88418,5e-05,15.20486]
[1778950484057,46.87,78168.84,0.0,0.88418,5e-05,15.20476]
[1778950489092,46.87,78169.18,0.0,0.88419,5e-05,15.20336]
[1778950494127,46.87,78169.44,0.0,0.8842,5e-05,15.20235]
[1778950501176,46.87,78169.53,0.0,0.88421,5e-05,15.20225]
[1778950506211,46.87,78169.53,0.0,0.8842,5e-05,15.20247]
[1778950512254,46.87,78170.45,0.0,0.88425,5e-05,15.19833]
[1778950517289,46.87,78170.27,0.0,0.88424,5e-05,15.19938]
[1778950522324,46.87,78170.49,0.0,0.88425,5e-05,15.19851]
[1778950527359,46.87,78170.23,0.0,0.88423,5e-05,15.19993]
[1778950532394,46.88,78172.0,0.0,0.88435,5e-05,15.18813]
[1778950538437,46.88,78173.08,0.0,0.8844,5e-05,15.18326]
[1778950542465,46.88,78168.79,0.0,0.88417,5e-05,15.2039]
[1778950543472,46.88,78165.91,0.0,0.88402,5e-05,15.21768]
[1778950548507,46.88,78166.6,0.0,0.88405,5e-05,15.21433]
[1778950553542,46.88,78166.43,0.0,0.88405,5e-05,15.21513]
[1778950558577,46.88,78166.74,0.0,0.88406,5e-05,15.21365]
[1778950562605,46.88,78173.29,0.0,0.88441,5e-05,15.18231]
[1778950564619,46.88,78179.16,0.0,0.88472,5e-05,15.15435]
[1778950569654,46.88,78180.04,0.0,0.88477,5e-05,15.15058]
[1778950577710,46.88,78182.07,0.0,0.88487,5e-05,15.14141]
[1778950581738,46.88,78175.47,0.0,0.88451,5e-05,15.17317]
[1778950583752,46.88,78179.48,0.0,0.88473,5e-05,15.15404]
[1778950587780,46.88,78182.29,0.0,0.88488,5e-05,15.14077]
[1778950592815,46.88,78182.99,0.0,0.88493,5e-05,15.13425]
[1778950602885,46.88,78183.03,0.0,0.88493,5e-05,15.13468]
[1778950604899,46.88,78176.98,0.0,0.8846,5e-05,15.1637]
[1778950605906,46.88,78173.12,0.0,0.8844,5e-05,15.18221]
[1778950607920,46.88,78172.91,0.0,0.88439,5e-05,15.18321]
[1778950612955,46.88,78172.85,0.0,0.88438,5e-05,15.18342]
[1778950617990,46.88,78172.48,0.0,0.88436,5e-05,15.18512]
[1778950623027,46.88,78170.57,0.0,0.88426,5e-05,15.1942]
[1778950629069,46.88,78168.93,0.0,0.88418,5e-05,15.2018]
[1778950634104,46.88,78169.34,0.0,0.8842,5e-05,15.19957]
[1778950637125,46.88,78165.97,0.0,0.88402,5e-05,15.21569]
[1778950642160,46.88,78164.89,0.0,0.88396,5e-05,15.22126]
[1778950650216,46.88,78164.28,0.0,0.88393,5e-05,15.22444]
[1778950656258,46.88,78165.18,0.0,0.88399,5e-05,15.21671]
[1778950662300,46.88,78165.11,0.0,0.884,5e-05,15.21641]
[1778950667335,46.88,78163.96,0.0,0.88394,5e-05,15.22135]
[1778950672370,46.88,78164.11,0.0,0.88396,5e-05,15.22004]
[1778950677405,46.88,78164.25,0.0,0.88397,5e-05,15.21878]
[1778950682440,46.87,78163.91,0.0,0.88396,5e-05,15.21981]
[1778950688482,46.87,78164.5,0.0,0.884,5e-05,15.21627]
[1778950692597,46.87,78155.32,0.0,0.88351,5e-05,15.25976]
[1778950693538,46.87,78150.56,0.0,0.88326,5e-05,15.28259]
[1778950694531,46.87,78146.57,0.0,0.88304,5e-05,15.30181]
[1778950701581,46.87,78147.17,0.0,0.88307,5e-05,15.29937]
[1778950702588,46.87,78150.98,0.0,0.88327,5e-05,15.28119]
[1778950707623,46.87,78146.68,0.0,0.88305,5e-05,15.30128]
[1778950713665,46.87,78146.62,0.0,0.88307,5e-05,15.29735]
[1778950719668,46.87,78146.98,0.0,0.8831,5e-05,15.29519]
[1778950724742,46.87,78146.47,0.0,0.88308,5e-05,15.29697]
[1778950730074,46.87,78146.84,0.0,0.8831,5e-05,15.29494]
[1778950735819,46.87,78145.9,0.0,0.88305,5e-05,15.29881]
[1778950740854,46.87,78144.83,0.0,0.883,5e-05,15.30354]
[1778950745889,46.86,78145.01,0.0,0.88302,5e-05,15.30232]
[1778950750924,46.86,78144.8,0.0,0.88301,5e-05,15.303]
[1778950755959,46.86,78144.43,0.0,0.88299,5e-05,15.30447]
[1778950760995,46.86,78144.69,0.0,0.88301,5e-05,15.30235]
[1778950766030,46.86,78144.79,0.0,0.88303,5e-05,15.30104]
[1778950771065,46.86,78143.48,0.0,0.88299,5e-05,15.303]
[1778950778114,46.85,78142.44,0.0,0.88295,5e-05,15.30671]
[1778950783149,46.85,78141.86,0.0,0.88293,5e-05,15.30859]
[1778950788184,46.85,78146.39,0.0,0.88318,5e-05,15.28581]
[1778950793220,46.85,78147.71,0.0,0.88326,5e-05,15.27882]
[1778950794227,46.85,78150.76,0.0,0.88342,5e-05,15.26397]
[1778950796241,46.85,78155.09,0.0,0.88366,5e-05,15.24282]
[1778950797248,46.85,78164.58,0.0,0.88417,5e-05,15.1972]
[1778950798255,46.85,78175.72,0.0,0.88477,5e-05,15.14379]
[1778950799262,46.85,78179.74,0.0,0.88498,5e-05,15.12454]
[1778950801280,46.85,78182.71,0.0,0.88514,5e-05,15.11032]
[1778950806321,46.85,78183.43,0.0,0.88518,5e-05,15.10694]
[1778950807324,46.85,78179.75,0.0,0.88498,5e-05,15.12454]
[1778950808331,46.85,78176.05,0.0,0.88478,5e-05,15.14222]
[1778950811352,46.85,78178.88,0.0,0.88494,5e-05,15.1286]
[1778950812359,46.85,78184.34,0.0,0.88523,5e-05,15.10243]
[1778950813366,46.85,78187.13,0.0,0.88538,5e-05,15.08911]
[1778950818401,46.85,78188.63,0.0,0.88545,5e-05,15.08207]
[1778950823436,46.85,78189.1,0.0,0.88548,5e-05,15.07995]
[1778950831492,46.85,78189.68,0.0,0.88553,5e-05,15.0739]
[1778950839548,46.85,78190.22,0.0,0.88555,5e-05,15.07151]
[1778950843576,46.85,78197.9,0.0,0.88596,5e-05,15.03496]
[1778950845590,46.85,78200.65,0.0,0.8861,5e-05,15.022]
[1778950850625,46.85,78201.73,0.0,0.88615,5e-05,15.01735]
[1778950856667,46.85,78202.53,0.0,0.88619,5e-05,15.01417]
[1778950861703,46.85,78204.35,0.0,0.88628,5e-05,15.00604]
[1778950866738,46.85,78206.11,0.0,0.88637,5e-05,14.99826]
[1778950870766,46.85,78209.94,0.0,0.88656,5e-05,14.98051]
[1778950875801,46.86,78209.52,0.0,0.88653,5e-05,14.98323]
[1778950880836,46.86,78210.54,0.0,0.88658,5e-05,14.97899]
[1778950886878,46.86,78210.47,0.0,0.88657,5e-05,14.98015]
[1778950891913,46.86,78210.78,0.0,0.8866,5e-05,14.97588]
[1778950895941,46.86,78215.0,0.0,0.88682,5e-05,14.95625]
[1778950900976,46.86,78213.89,0.0,0.88675,5e-05,14.96225]
[1778950906011,46.86,78215.13,0.0,0.88681,5e-05,14.95705]
[1778950911046,46.87,78214.98,0.0,0.88679,5e-05,14.9585]
[1778950915074,46.87,78219.58,0.0,0.88703,5e-05,14.93717]
[1778950916082,46.87,78224.92,0.0,0.88731,5e-05,14.91181]
[1778950921117,46.87,78227.76,0.0,0.88745,5e-05,14.89866]
[1778950926152,46.87,78227.5,0.0,0.88744,5e-05,14.90002]
[1778950927409,46.87,78227.5,0.0,0.88744,5e-05,14.90002]
[1778950933202,46.87,78228.51,0.0,0.88749,5e-05,14.89554]
[1778950937229,46.87,78225.81,0.0,0.88734,5e-05,14.90861]
[1778950943271,46.87,78222.71,0.0,0.88718,5e-05,14.9235]
[1778950946292,46.87,78219.16,0.0,0.88699,5e-05,14.94043]
[1778950951327,46.87,78219.02,0.0,0.88701,5e-05,14.93764]
[1778950956362,46.87,78218.37,0.0,0.88697,5e-05,14.94114]
[1778950965426,46.87,78218.69,0.0,0.88699,5e-05,14.93947]
[1778950970461,46.87,78221.36,0.0,0.88713,5e-05,14.92629]
[1778950975496,46.87,78223.38,0.0,0.88724,5e-05,14.91632]
[1778950977510,46.87,78219.92,0.0,0.88706,5e-05,14.93267]
[1778950982545,46.87,78218.89,0.0,0.88701,5e-05,14.93709]
[1778950989594,46.87,78218.11,0.0,0.88698,5e-05,14.94017]
[1778950995636,46.87,78218.15,0.0,0.88698,5e-05,14.93944]
[1778951005706,46.86,78218.15,0.0,0.88699,5e-05,14.93858]
[1778951011449,46.86,78218.15,0.0,0.88699,5e-05,14.93858]
[1778951013762,46.86,78222.55,0.0,0.88725,5e-05,14.91357]
[1778951018797,46.86,78225.74,0.0,0.88742,5e-05,14.89817]
[1778951023832,46.86,78227.3,0.0,0.88751,5e-05,14.89061]
[1778951029874,46.86,78227.3,0.0,0.88751,5e-05,14.89025]
[1778951034917,46.86,78228.69,0.0,0.88758,5e-05,14.88341]
[1778951039952,46.86,78229.44,0.0,0.88762,5e-05,14.87976]
[1778951044988,46.86,78229.87,0.0,0.88765,5e-05,14.8777]
[1778951050022,46.86,78229.97,0.0,0.88765,5e-05,14.87722]
[1778951056064,46.86,78230.01,0.0,0.88765,5e-05,14.87708]
[1778951064120,46.86,78230.24,0.0,0.88766,5e-05,14.87613]
[1778951069155,46.86,78230.18,0.0,0.88766,5e-05,14.87655]
[1778951074190,46.86,78230.44,0.0,0.88769,5e-05,14.87204]
[1778951080232,46.86,78230.5,0.0,0.88769,5e-05,14.87201]
[1778951085267,46.86,78230.9,0.0,0.88771,5e-05,14.87035]
[1778951090302,46.86,78232.32,0.0,0.88778,5e-05,14.86387]
[1778951097351,46.86,78232.39,0.0,0.88778,5e-05,14.86396]
[1778951102386,46.86,78230.73,0.0,0.88769,5e-05,14.87214]
[1778951108428,46.86,78231.66,0.0,0.88774,5e-05,14.86797]
[1778951113463,46.87,78232.65,0.0,0.88779,5e-05,14.86346]
[1778951119505,46.87,78235.05,0.0,0.88791,5e-05,14.85236]
[1778951124540,46.87,78238.87,0.0,0.88811,5e-05,14.83444]
[1778951131589,46.87,78238.64,0.0,0.88811,5e-05,14.83264]
[1778951141659,46.87,78239.39,0.0,0.88814,5e-05,14.82975]
[1778951146694,46.87,78239.97,0.0,0.88817,5e-05,14.82722]
[1778951151729,46.87,78246.0,0.0,0.88848,5e-05,14.79883]
[1778951157771,46.87,78247.39,0.0,0.88855,5e-05,14.79276]
[1778951163823,46.87,78243.83,0.0,0.88836,5e-05,14.81019]
[1778951167851,46.87,78241.18,0.0,0.88822,5e-05,14.823]
[1778951172886,46.87,78242.0,0.0,0.88826,5e-05,14.81937]
[1778951177921,46.87,78241.82,0.0,0.88824,5e-05,14.82053]
[1778951182956,46.87,78241.82,0.0,0.88824,5e-05,14.82081]
[1778951187994,46.88,78241.65,0.0,0.88823,5e-05,14.82187]
[1778951193031,46.88,78241.69,0.0,0.88825,5e-05,14.81851]
[1778951200077,46.88,78241.75,0.0,0.88825,5e-05,14.81866]
[1778951211154,46.88,78241.93,0.0,0.88825,5e-05,14.81856]
[1778951223238,46.88,78241.86,0.0,0.88824,5e-05,14.8198]
[1778951230287,46.88,78241.92,0.0,0.88823,5e-05,14.82009]
[1778951244385,46.88,78242.15,0.0,0.88823,5e-05,14.8202]
[1778951253448,46.89,78243.59,0.0,0.88832,5e-05,14.81042]
[1778951259490,46.89,78238.03,0.0,0.88803,5e-05,14.83689]
[1778951261504,46.89,78234.75,0.0,0.88786,5e-05,14.85246]
[1778951268553,46.89,78235.46,0.0,0.8879,5e-05,14.84871]
[1778951273588,46.88,78235.53,0.0,0.88791,5e-05,14.8482]
[1778951278623,46.88,78235.27,0.0,0.8879,5e-05,14.84941]
[1778951283659,46.88,78234.99,0.0,0.88788,5e-05,14.85067]
[1778951288693,46.88,78234.66,0.0,0.88787,5e-05,14.85214]
[1778951294735,46.88,78234.33,0.0,0.88785,5e-05,14.85354]
[1778951299770,46.88,78234.86,0.0,0.88788,5e-05,14.8509]
[1778951305812,46.88,78234.98,0.0,0.88789,5e-05,14.85018]
[1778951310847,46.88,78234.96,0.0,0.88789,5e-05,14.85014]
[1778951318903,46.88,78235.12,0.0,0.88792,5e-05,14.84574]
[1778951323938,46.88,78235.36,0.0,0.88793,5e-05,14.84448]
[1778951331994,46.88,78234.66,0.0,0.8879,5e-05,14.84761]
[1778951340050,46.88,78235.08,0.0,0.88792,5e-05,14.84539]
[1778951349114,46.88,78235.09,0.0,0.88793,5e-05,14.84511]
[1778951350121,46.88,78238.92,0.0,0.88813,5e-05,14.82689]
[1778951351128,46.88,78244.93,0.0,0.88844,5e-05,14.79836]
[1778951354149,46.88,78248.22,0.0,0.88861,5e-05,14.78289]
[1778951359185,46.88,78247.37,0.0,0.88856,5e-05,14.78722]
[1778951364219,46.88,78247.53,0.0,0.88857,5e-05,14.78674]
[1778951369254,46.88,78247.24,0.0,0.88855,5e-05,14.78839]
[1778951372278,46.88,78242.65,0.0,0.88833,5e-05,14.8069]
[1778951377507,46.88,78241.33,0.0,0.88826,5e-05,14.81327]
[1778951385369,46.88,78239.46,0.0,0.88816,5e-05,14.8223]
[1778951390404,46.88,78239.86,0.0,0.88818,5e-05,14.82048]
[1778951396446,46.88,78239.12,0.0,0.88814,5e-05,14.8241]
[1778951401481,46.88,78239.75,0.0,0.88817,5e-05,14.82119]
[1778951407523,46.88,78237.27,0.0,0.88804,5e-05,14.8331]
[1778951408531,46.88,78232.65,0.0,0.8878,5e-05,14.85509]
[1778951411552,46.88,78229.95,0.0,0.88766,5e-05,14.86793]
[1778951414573,46.88,78226.55,0.0,0.88748,5e-05,14.88404]
[1778951419608,46.88,78226.83,0.0,0.8875,5e-05,14.88257]
[1778951423636,46.88,78223.33,0.0,0.88732,5e-05,14.89912]
[1778951428671,46.88,78223.43,0.0,0.88732,5e-05,14.89841]
[1778951434724,46.88,78223.6,0.0,0.88736,5e-05,14.89386]
[1778951439759,46.88,78223.61,0.0,0.88736,5e-05,14.89377]
[1778951446808,46.88,78223.77,0.0,0.88737,5e-05,14.89311]
[1778951451843,46.88,78225.25,0.0,0.88744,5e-05,14.88618]
[1778951456878,46.88,78225.11,0.0,0.88743,5e-05,14.88699]
[1778951461913,46.88,78225.04,0.0,0.88743,5e-05,14.88746]
[1778951466948,46.88,78224.95,0.0,0.88742,5e-05,14.88803]
[1778951471983,46.88,78225.17,0.0,0.88743,5e-05,14.88712]
[1778951477019,46.89,78225.43,0.0,0.88744,5e-05,14.88604]
[1778951482054,46.89,78225.51,0.0,0.88745,5e-05,14.88582]
[1778951488096,46.89,78225.48,0.0,0.88744,5e-05,14.88616]
[1778951493131,46.89,78227.48,0.0,0.88757,5e-05,14.87347]
[1778951500180,46.89,78227.16,0.0,0.88755,5e-05,14.87527]
[1778951505215,46.89,78227.04,0.0,0.88754,5e-05,14.87596]
[1778951512264,46.89,78227.1,0.0,0.88754,5e-05,14.87584]
[1778951517299,46.89,78226.35,0.0,0.8875,5e-05,14.87952]
[1778951522334,46.89,78227.14,0.0,0.88754,5e-05,14.87589]
[1778951533415,46.89,78226.61,0.0,0.88751,5e-05,14.87868]
[1778951541471,46.89,78227.11,0.0,0.88753,5e-05,14.87652]
[1778951546507,46.89,78226.71,0.0,0.88751,5e-05,14.87859]
[1778951551542,46.89,78227.11,0.0,0.88755,5e-05,14.87338]
[1778951556577,46.89,78227.05,0.0,0.88755,5e-05,14.87384]
[1778951561612,46.89,78227.44,0.0,0.88756,5e-05,14.87216]
[1778951566647,46.89,78225.99,0.0,0.88749,5e-05,14.87923]
[1778951572690,46.89,78226.84,0.0,0.88753,5e-05,14.87536]
[1778951578732,46.89,78226.74,0.0,0.88752,5e-05,14.87601]
[1778951584774,46.89,78227.11,0.0,0.88754,5e-05,14.87443]
[1778951591823,46.89,78227.11,0.0,0.88754,5e-05,14.87463]
[1778951596860,46.89,78227.09,0.0,0.88754,5e-05,14.87488]
[1778951597867,46.89,78230.29,0.0,0.8877,5e-05,14.85969]
[1778951602904,46.89,78232.3,0.0,0.8878,5e-05,14.8504]
[1778951606930,46.89,78229.45,0.0,0.88765,5e-05,14.86421]
[1778951607937,46.89,78226.05,0.0,0.88747,5e-05,14.88044]
[1778951613979,46.9,78226.18,0.0,0.8875,5e-05,14.87657]
[1778951619014,46.9,78226.02,0.0,0.88749,5e-05,14.87751]
[1778951632106,46.9,78226.46,0.0,0.88751,5e-05,14.87604]
[1778951638148,46.9,78226.56,0.0,0.88751,5e-05,14.87582]
[1778951644190,46.9,78226.67,0.0,0.88751,5e-05,14.87557]
[1778951650232,46.9,78226.61,0.0,0.88751,5e-05,14.87615]
[1778951655267,46.9,78226.18,0.0,0.88748,5e-05,14.87842]
[1778951659295,46.9,78220.63,0.0,0.88719,5e-05,14.90494]
[1778951663323,46.9,78217.32,0.0,0.88701,5e-05,14.92089]
[1778951668358,46.9,78217.35,0.0,0.887,5e-05,14.92172]
[1778951673393,46.9,78217.39,0.0,0.88702,5e-05,14.91902]
[1778951678428,46.91,78224.4,0.0,0.88738,5e-05,14.88661]
[1778951682456,46.91,78228.75,0.0,0.8876,5e-05,14.86658]
[1778951684471,46.91,78234.1,0.0,0.88787,5e-05,14.84142]
[1778951685478,46.91,78237.35,0.0,0.88804,5e-05,14.82603]
[1778951686485,46.91,78242.04,0.0,0.88829,5e-05,14.80383]
[1778951688499,46.91,78245.64,0.0,0.88847,5e-05,14.78696]
[1778951693534,46.91,78246.55,0.0,0.88851,5e-05,14.78327]
[1778951699576,46.91,78246.51,0.0,0.8885,5e-05,14.78417]
[1778951704611,46.91,78246.49,0.0,0.8885,5e-05,14.78482]
[1778951712667,46.92,78246.34,0.0,0.88848,5e-05,14.78639]
[1778951717702,46.92,78246.74,0.0,0.88849,5e-05,14.78496]
[1778951722737,46.92,78246.87,0.0,0.8885,5e-05,14.78481]
[1778951727775,46.92,78246.73,0.0,0.88848,5e-05,14.78589]
[1778951732810,46.92,78245.91,0.0,0.88846,5e-05,14.78669]
[1778951737845,46.92,78245.36,0.0,0.88843,5e-05,14.78961]
[1778951742880,46.92,78245.37,0.0,0.88842,5e-05,14.78986]
[1778951747915,46.92,78245.37,0.0,0.88842,5e-05,14.79016]
[1778951752950,46.92,78245.4,0.0,0.88842,5e-05,14.7903]
[1778951757985,46.92,78245.42,0.0,0.88842,5e-05,14.79052]
[1778951763020,46.92,78245.43,0.0,0.88841,5e-05,14.79081]
[1778951768055,46.92,78245.5,0.0,0.88842,5e-05,14.79081]
[1778951773090,46.92,78244.15,0.0,0.88834,5e-05,14.79752]
[1778951778125,46.92,78243.96,0.0,0.88833,5e-05,14.7987]
[1778951783160,46.93,78243.99,0.0,0.88833,5e-05,14.79883]
[1778951788195,46.93,78239.22,0.0,0.88808,5e-05,14.82163]
[1778951789202,46.93,78235.46,0.0,0.88788,5e-05,14.83945]
[1778951794237,46.93,78235.0,0.0,0.88788,5e-05,14.83779]
[1778951800279,46.92,78233.33,0.0,0.8878,5e-05,14.84516]
[1778951807328,46.92,78233.33,0.0,0.88781,5e-05,14.84459]
[1778951814377,46.92,78233.17,0.0,0.8878,5e-05,14.84488]
[1778951821426,46.92,78232.77,0.0,0.88779,5e-05,14.84645]
[1778951830489,46.92,78232.82,0.0,0.88779,5e-05,14.84576]
[1778951836531,46.92,78233.3,0.0,0.88782,5e-05,14.84319]
[1778951841566,46.92,78232.62,0.0,0.88779,5e-05,14.84616]
[1778951842573,46.92,78227.19,0.0,0.88751,5e-05,14.87191]
[1778951843580,46.92,78221.75,0.0,0.88722,5e-05,14.89767]
[1778951848615,46.92,78219.03,0.0,0.88708,5e-05,14.91042]
[1778951851636,46.92,78215.42,0.0,0.88691,5e-05,14.92435]
[1778951854657,46.92,78211.59,0.0,0.88671,5e-05,14.94278]
[1778951859165,46.92,78211.28,0.0,0.88669,5e-05,14.94442]
[1778951863721,46.92,78202.9,0.0,0.88625,5e-05,14.98447]
[1778951865734,46.92,78201.04,0.0,0.88615,5e-05,14.99324]
[1778951874797,46.92,78202.64,0.0,0.88624,5e-05,14.98516]
[1778951878825,46.92,78205.43,0.0,0.88639,5e-05,14.97173]
[1778951883860,46.92,78210.86,0.0,0.88667,5e-05,14.94574]
[1778951884867,46.92,78215.91,0.0,0.88694,5e-05,14.92172]
[1778951887888,46.92,78218.89,0.0,0.88709,5e-05,14.90772]
[1778951892923,46.92,78219.18,0.0,0.88711,5e-05,14.90655]
[1778951897958,46.92,78219.73,0.0,0.88714,5e-05,14.90333]
[1778951902993,46.92,78223.9,0.0,0.88737,5e-05,14.88297]
[1778951909035,46.92,78224.68,0.0,0.88741,5e-05,14.87888]
[1778951914070,46.91,78224.86,0.0,0.88745,5e-05,14.87431]
[1778951919105,46.91,78224.87,0.0,0.88745,5e-05,14.87405]
[1778951924140,46.91,78225.8,0.0,0.8875,5e-05,14.86946]
[1778951927748,46.91,78225.8,0.0,0.8875,5e-05,14.86946]
[1778951937231,46.91,78228.02,0.0,0.88762,5e-05,14.85835]
[1778951942267,46.91,78227.75,0.0,0.88761,5e-05,14.85949]
[1778951947302,46.91,78226.43,0.0,0.88754,5e-05,14.86564]
[1778951958381,46.91,78226.47,0.0,0.88755,5e-05,14.86527]
[1778951964423,46.91,78226.46,0.0,0.88754,5e-05,14.8653]
[1778951967444,46.91,78222.24,0.0,0.88732,5e-05,14.88536]
[1778951972480,46.91,78220.62,0.0,0.88726,5e-05,14.88944]
[1778951977514,46.91,78219.29,0.0,0.88719,5e-05,14.89561]
[1778951982549,46.91,78219.86,0.0,0.88723,5e-05,14.89266]
[1778951987584,46.91,78221.09,0.0,0.88729,5e-05,14.88659]
[1778951990605,46.91,78224.24,0.0,0.88746,5e-05,14.87144]
[1778951991612,46.91,78227.2,0.0,0.88762,5e-05,14.85728]
[1778951995640,46.91,78232.38,0.0,0.88789,5e-05,14.83241]
[1778951996648,46.91,78238.32,0.0,0.8882,5e-05,14.80421]
[1778951997655,46.91,78248.3,0.0,0.88872,5e-05,14.75683]
[1778951998662,46.91,78259.23,0.0,0.88929,5e-05,14.70504]
[1778951999675,46.91,78263.02,0.0,0.88948,5e-05,14.68758]
[1778952000680,46.91,78266.32,0.0,0.88965,5e-05,14.67203]
[1778952001687,46.91,78271.21,0.0,0.8899,5e-05,14.64899]
[1778952003701,46.91,78267.64,0.0,0.88971,5e-05,14.66611]
[1778952009649,46.91,78268.81,0.0,0.88977,5e-05,14.66086]
[1778952014778,46.91,78268.7,0.0,0.88976,5e-05,14.66201]
[1778952019813,46.91,78268.74,0.0,0.88975,5e-05,14.66214]
[1778952023841,46.91,78262.21,0.0,0.88941,5e-05,14.69326]
[1778952025855,46.91,78259.06,0.0,0.88925,5e-05,14.70816]
[1778952027869,46.91,78256.29,0.0,0.88911,5e-05,14.72131]
[1778952034918,46.91,78256.16,0.0,0.88912,5e-05,14.7185]
[1778952039953,46.91,78255.29,0.0,0.88908,5e-05,14.72265]
[1778952045996,46.91,78254.89,0.0,0.88906,5e-05,14.72457]
[1778952051031,46.91,78252.86,0.0,0.88895,5e-05,14.73415]
[1778952055059,46.91,78249.02,0.0,0.88875,5e-05,14.75229]
[1778952059087,46.91,78246.41,0.0,0.88862,5e-05,14.76454]
[1778952061101,46.91,78240.39,0.0,0.88831,5e-05,14.79302]
[1778952062108,46.91,78237.73,0.0,0.88817,5e-05,14.80556]
[1778952067143,46.91,78239.09,0.0,0.88824,5e-05,14.79869]
[1778952074193,46.91,78238.42,0.0,0.88821,5e-05,14.80142]
[1778952085271,46.91,78237.83,0.0,0.88819,5e-05,14.80366]
[1778952090306,46.91,78238.0,0.0,0.8882,5e-05,14.80264]
[1778952095341,46.91,78237.66,0.0,0.88821,5e-05,14.80064]
[1778952100376,46.91,78236.72,0.0,0.88816,5e-05,14.80496]
[1778952108432,46.91,78236.51,0.0,0.88815,5e-05,14.80573]
[1778952122530,46.9,78236.95,0.0,0.88819,5e-05,14.80204]
[1778952124544,46.9,78239.84,0.0,0.88834,5e-05,14.78801]
[1778952127565,46.9,78243.43,0.0,0.88853,5e-05,14.77056]
[1778952131593,46.9,78246.88,0.0,0.88872,5e-05,14.75362]
[1778952136630,46.9,78248.58,0.0,0.88881,5e-05,14.74512]
[1778952147708,46.9,78248.9,0.0,0.88883,5e-05,14.74353]
[1778952152743,46.9,78248.17,0.0,0.88881,5e-05,14.74381]
[1778952157778,46.9,78248.28,0.0,0.88881,5e-05,14.74353]
[1778952162813,46.9,78249.01,0.0,0.88885,5e-05,14.7403]
[1778952168855,46.9,78249.41,0.0,0.88887,5e-05,14.73869]
[1778952174897,46.9,78248.27,0.0,0.88881,5e-05,14.74439]
[1778952180939,46.9,78248.3,0.0,0.8888,5e-05,14.74445]
[1778952186982,46.9,78248.85,0.0,0.88883,5e-05,14.74204]
[1778952190008,46.9,78253.29,0.0,0.88906,5e-05,14.72109]
[1778952191011,46.9,78258.13,0.0,0.88931,5e-05,14.69808]
[1778952196046,46.9,78258.59,0.0,0.88934,5e-05,14.69563]
[1778952197053,46.9,78263.08,0.0,0.88957,5e-05,14.67432]
[1778952199068,46.9,78252.79,0.0,0.88904,5e-05,14.723]
[1778952202088,46.9,78256.66,0.0,0.88924,5e-05,14.7044]
[1778952208130,46.9,78256.72,0.0,0.88925,5e-05,14.70373]
[1778952214172,46.9,78256.41,0.0,0.88926,5e-05,14.70136]
[1778952219207,46.9,78256.35,0.0,0.88926,5e-05,14.70136]
[1778952224242,46.9,78255.05,0.0,0.88919,5e-05,14.70724]
[1778952229277,46.9,78255.94,0.0,0.88924,5e-05,14.70278]
[1778952234312,46.9,78256.34,0.0,0.88927,5e-05,14.70066]
[1778952239347,46.9,78257.66,0.0,0.88934,5e-05,14.69422]
[1778952244382,46.9,78257.81,0.0,0.88935,5e-05,14.69334]
[1778952249417,46.9,78258.12,0.0,0.88936,5e-05,14.6917]
[1778952253446,46.9,78255.53,0.0,0.88923,5e-05,14.70381]
[1778952258481,46.9,78254.26,0.0,0.88917,5e-05,14.70955]
[1778952263516,46.9,78253.32,0.0,0.88912,5e-05,14.71369]
[1778952268552,46.9,78253.15,0.0,0.88912,5e-05,14.71415]
[1778952273587,46.89,78252.85,0.0,0.88913,5e-05,14.71176]
[1778952278622,46.89,78251.05,0.0,0.88904,5e-05,14.71996]
[1778952283657,46.89,78251.09,0.0,0.88904,5e-05,14.71942]
[1778952288692,46.89,78251.63,0.0,0.88907,5e-05,14.71656]
[1778952290706,46.89,78254.79,0.0,0.88924,5e-05,14.70148]
[1778952292720,46.89,78265.31,0.0,0.88978,5e-05,14.65157]
[1778952294734,46.89,78271.18,0.0,0.89009,5e-05,14.62382]
[1778952296748,46.89,78276.17,0.0,0.89034,5e-05,14.60036]
[1778952299769,46.89,78278.86,0.0,0.89048,5e-05,14.58755]
[1778952301783,46.89,78282.26,0.0,0.89066,5e-05,14.57135]
[1778952304346,46.89,78282.56,0.0,0.89067,5e-05,14.56973]
[1778952304398,46.89,78282.56,0.0,0.89067,5e-05,14.56973]
[1778952304561,46.89,78282.56,0.0,0.89067,5e-05,14.56973]
[1778952311854,46.89,78283.11,0.0,0.89071,5e-05,14.56628]
[1778952316888,46.89,78284.8,0.0,0.8908,5e-05,14.55776]
[1778952322930,46.89,78284.87,0.0,0.89081,5e-05,14.55679]
[1778952328972,46.89,78284.94,0.0,0.89082,5e-05,14.55581]
[1778952338035,46.88,78285.1,0.0,0.89086,5e-05,14.55071]
[1778952343070,46.88,78286.41,0.0,0.89093,5e-05,14.54425]
[1778952348105,46.88,78286.6,0.0,0.89095,5e-05,14.54319]
[1778952353140,46.88,78289.67,0.0,0.8911,5e-05,14.52859]
[1778952354147,46.88,78292.55,0.0,0.89125,5e-05,14.51496]
[1778952359182,46.88,78294.75,0.0,0.89136,5e-05,14.50454]
[1778952364217,46.88,78295.6,0.0,0.89141,5e-05,14.5006]
[1778952369252,46.88,78297.18,0.0,0.89149,5e-05,14.49324]
[1778952374287,46.88,78295.19,0.0,0.89138,5e-05,14.50274]
[1778952380329,46.88,78294.99,0.0,0.89137,5e-05,14.50377]
[1778952385365,46.88,78294.38,0.0,0.89134,5e-05,14.50672]
[1778952391407,46.88,78294.38,0.0,0.89136,5e-05,14.50334]
[1778952396442,46.88,78294.14,0.0,0.89135,5e-05,14.50455]
[1778952401477,46.88,78292.93,0.0,0.89129,5e-05,14.51032]
[1778952406512,46.88,78291.47,0.0,0.89121,5e-05,14.51723]
[1778952411547,46.88,78291.47,0.0,0.89121,5e-05,14.51707]
[1778952416584,46.88,78290.92,0.0,0.89119,5e-05,14.5194]
[1778952418596,46.88,78288.07,0.0,0.89104,5e-05,14.53271]
[1778952423631,46.88,78287.5,0.0,0.89102,5e-05,14.53493]
[1778952428666,46.88,78287.03,0.0,0.891,5e-05,14.53666]
[1778952430680,46.88,78282.76,0.0,0.89078,5e-05,14.55666]
[1778952431687,46.88,78278.93,0.0,0.89059,5e-05,14.57464]
[1778952437729,46.88,78278.48,0.0,0.89057,5e-05,14.57658]
[1778952441759,46.88,78275.98,0.0,0.89043,5e-05,14.58875]
[1778952447801,46.88,78275.81,0.0,0.89042,5e-05,14.58998]
[1778952453843,46.88,78275.27,0.0,0.89041,5e-05,14.58946]
[1778952458878,46.88,78273.08,0.0,0.8903,5e-05,14.60007]
[1778952463913,46.88,78272.47,0.0,0.89026,5e-05,14.60316]
[1778952468948,46.88,78272.46,0.0,0.89026,5e-05,14.60335]
[1778952472980,46.88,78269.32,0.0,0.8901,5e-05,14.61832]
[1778952473987,46.88,78266.8,0.0,0.88997,5e-05,14.63027]
[1778952479022,46.88,78267.16,0.0,0.88999,5e-05,14.62853]
[1778952489093,46.89,78267.46,0.0,0.88999,5e-05,14.62826]
[1778952494128,46.89,78265.42,0.0,0.88987,5e-05,14.63876]
[1778952495135,46.89,78259.74,0.0,0.88958,5e-05,14.66581]
[1778952496142,46.89,78252.59,0.0,0.88921,5e-05,14.6998]
[1778952498156,46.89,78249.25,0.0,0.88903,5e-05,14.71575]
[1778952503191,46.89,78247.47,0.0,0.88894,5e-05,14.72433]
[1778952505205,46.89,78238.05,0.0,0.88845,5e-05,14.7692]
[1778952506212,46.89,78232.66,0.0,0.88817,5e-05,14.79474]
[1778952510241,46.89,78236.42,0.0,0.88837,5e-05,14.77649]
[1778952515278,46.89,78234.63,0.0,0.8883,5e-05,14.78114]
[1778952517292,46.89,78238.37,0.0,0.8885,5e-05,14.76322]
[1778952519306,46.89,78243.49,0.0,0.88877,5e-05,14.73864]
[1778952524341,46.89,78243.89,0.0,0.88879,5e-05,14.73621]
[1778952529384,46.88,78244.42,0.0,0.88883,5e-05,14.73319]
[1778952534420,46.88,78243.53,0.0,0.88878,5e-05,14.7369]
[1778952539454,46.88,78244.57,0.0,0.88884,5e-05,14.73147]
[1778952540461,46.88,78247.55,0.0,0.889,5e-05,14.71724]
[1778952545500,46.88,78248.62,0.0,0.88906,5e-05,14.71183]
[1778952550534,46.88,78249.93,0.0,0.88913,5e-05,14.70537]
[1778952555569,46.88,78249.79,0.0,0.88912,5e-05,14.70585]
[1778952560604,46.88,78250.03,0.0,0.88914,5e-05,14.7045]
[1778952565639,46.88,78252.11,0.0,0.88925,5e-05,14.69447]
[1778952570674,46.88,78254.08,0.0,0.88935,5e-05,14.68508]
[1778952575709,46.88,78254.59,0.0,0.8894,5e-05,14.67921]
[1778952580744,46.88,78254.51,0.0,0.8894,5e-05,14.67944]
[1778952583765,46.88,78259.82,0.0,0.88967,5e-05,14.65397]
[1778952588803,46.88,78260.4,0.0,0.8897,5e-05,14.65132]
[1778952594842,46.88,78265.82,0.0,0.88998,5e-05,14.62559]
[1778952600884,46.88,78266.87,0.0,0.89003,5e-05,14.62103]
[1778952605919,46.88,78266.9,0.0,0.89003,5e-05,14.62121]
[1778952610954,46.88,78266.95,0.0,0.89003,5e-05,14.62129]
[1778952615989,46.88,78267.29,0.0,0.89005,5e-05,14.61999]
[1778952623038,46.88,78267.48,0.0,0.89006,5e-05,14.61838]
[1778952629082,46.88,78267.75,0.0,0.89009,5e-05,14.61606]
[1778952635124,46.87,78267.61,0.0,0.89011,5e-05,14.6123]
[1778952645194,46.87,78267.48,0.0,0.89012,5e-05,14.61139]
[1778952650229,46.87,78267.43,0.0,0.89013,5e-05,14.61096]
[1778952656273,46.87,78266.21,0.0,0.89007,5e-05,14.6159]
[1778952659294,46.87,78262.73,0.0,0.8899,5e-05,14.6319]
[1778952660301,46.87,78257.57,0.0,0.88963,5e-05,14.65615]
[1778952665336,46.87,78259.09,0.0,0.88972,5e-05,14.64844]
[1778952673788,46.87,78259.09,0.0,0.88972,5e-05,14.64841]
[1778952675582,46.86,78259.09,0.0,0.88973,5e-05,14.64703]
[1778952675670,46.86,78259.09,0.0,0.88973,5e-05,14.64698]
[1778952681451,46.86,78257.73,0.0,0.88966,5e-05,14.65318]
[1778952686041,46.86,78257.94,0.0,0.88968,5e-05,14.65205]
[1778952686059,46.86,78257.94,0.0,0.88968,5e-05,14.65205]
[1778952686094,46.86,78257.94,0.0,0.88968,5e-05,14.65205]
[1778952686308,46.86,78257.94,0.0,0.88968,5e-05,14.65205]
[1778952686486,46.86,78257.77,0.0,0.88967,5e-05,14.65282]
[1778952695549,46.86,78258.05,0.0,0.8897,5e-05,14.64819]
[1778952697496,46.86,78258.05,0.0,0.8897,5e-05,14.64819]
[1778952697592,46.86,78258.05,0.0,0.8897,5e-05,14.64819]
[1778952702598,46.86,78254.7,0.0,0.88953,5e-05,14.66437]
[1778952705224,46.86,78254.69,0.0,0.88952,5e-05,14.6645]
[1778952705232,46.86,78254.69,0.0,0.88952,5e-05,14.6645]
[1778952705310,46.86,78254.69,0.0,0.88952,5e-05,14.6645]
[1778952705410,46.86,78254.69,0.0,0.88952,5e-05,14.66466]
[1778952710654,46.86,78253.83,0.0,0.88947,5e-05,14.66913]
[1778952715689,46.86,78254.36,0.0,0.8895,5e-05,14.66701]
[1778952720724,46.87,78255.61,0.0,0.88956,5e-05,14.66139]
[1778952724946,46.87,78254.83,0.0,0.88952,5e-05,14.66524]
[1778952725059,46.87,78254.83,0.0,0.88952,5e-05,14.66524]
[1778952725096,46.87,78254.83,0.0,0.88952,5e-05,14.66524]
[1778952725308,46.87,78254.83,0.0,0.88952,5e-05,14.66524]
[1778952725409,46.87,78254.66,0.0,0.88951,5e-05,14.66614]
[1778952730794,46.87,78254.24,0.0,0.88948,5e-05,14.66838]
[1778952735829,46.87,78251.15,0.0,0.88932,5e-05,14.68326]
[1778952738228,46.87,78251.1,0.0,0.88932,5e-05,14.68353]
[1778952738310,46.87,78251.1,0.0,0.88932,5e-05,14.68353]
[1778952743910,46.87,78251.77,0.0,0.88935,5e-05,14.68059]
[1778952748945,46.87,78251.45,0.0,0.88933,5e-05,14.6823]
[1778952754987,46.87,78253.03,0.0,0.88943,5e-05,14.67163]
[1778952756324,46.87,78253.03,0.0,0.88943,5e-05,14.67163]
[1778952756485,46.87,78253.03,0.0,0.88943,5e-05,14.67163]
[1778952756571,46.87,78253.03,0.0,0.88943,5e-05,14.67163]
[1778952756586,46.87,78253.14,0.0,0.88944,5e-05,14.67122]
[1778952763043,46.87,78253.1,0.0,0.88943,5e-05,14.67175]
[1778952767060,46.87,78252.43,0.0,0.88939,5e-05,14.6751]
[1778952767310,46.87,78252.43,0.0,0.88939,5e-05,14.6751]
[1778952767589,46.87,78252.43,0.0,0.88939,5e-05,14.6751]
[1778952767631,46.87,78252.43,0.0,0.88939,5e-05,14.67521]
[1778952767816,46.87,78252.43,0.0,0.88939,5e-05,14.67521]
[1778952773119,46.87,78252.75,0.0,0.88941,5e-05,14.67396]
[1778952778154,46.87,78252.68,0.0,0.8894,5e-05,14.67457]
[1778952781802,46.87,78250.78,0.0,0.8893,5e-05,14.68373]
[1778952781810,46.87,78250.78,0.0,0.8893,5e-05,14.68373]
[1778952787217,46.87,78250.59,0.0,0.88929,5e-05,14.68489]
[1778952792254,46.87,78251.06,0.0,0.88931,5e-05,14.68293]
[1778952797289,46.87,78251.31,0.0,0.88932,5e-05,14.68198]
[1778952799534,46.87,78251.34,0.0,0.88932,5e-05,14.68189]
[1778952799565,46.87,78251.34,0.0,0.88932,5e-05,14.68189]
[1778952799641,46.87,78251.34,0.0,0.88932,5e-05,14.68189]
[1778952799809,46.87,78251.31,0.0,0.88932,5e-05,14.68208]
[1778952800310,46.87,78251.42,0.0,0.88932,5e-05,14.68161]
[1778952805351,46.87,78251.38,0.0,0.88932,5e-05,14.68206]
[1778952810385,46.87,78250.57,0.0,0.88927,5e-05,14.68615]
[1778952813112,46.88,78251.05,0.0,0.88932,5e-05,14.68052]
[1778952813310,46.88,78251.05,0.0,0.88932,5e-05,14.68052]
[1778952822469,46.88,78251.25,0.0,0.88932,5e-05,14.68011]
[1778952827504,46.88,78251.03,0.0,0.88931,5e-05,14.68142]
[1778952831532,46.88,78256.57,0.0,0.8896,5e-05,14.65514]
[1778952833546,46.88,78245.65,0.0,0.88903,5e-05,14.70705]
[1778952837556,46.88,78245.76,0.0,0.88903,5e-05,14.70655]
[1778952837810,46.88,78245.44,0.0,0.88902,5e-05,14.70808]
[1778952837883,46.88,78245.44,0.0,0.88902,5e-05,14.70808]
[1778952838060,46.88,78245.44,0.0,0.88902,5e-05,14.70808]
[1778952838581,46.88,78245.49,0.0,0.88902,5e-05,14.70784]
[1778952842609,46.88,78252.23,0.0,0.88937,5e-05,14.67592]
[1778952847644,46.88,78255.95,0.0,0.88956,5e-05,14.65859]
[1778952851457,46.88,78260.51,0.0,0.88979,5e-05,14.63719]
[1778952851579,46.88,78260.51,0.0,0.88979,5e-05,14.63719]
[1778952857714,46.88,78261.83,0.0,0.88985,5e-05,14.63165]
[1778952862750,46.88,78259.75,0.0,0.88974,5e-05,14.64203]
[1778952865916,46.88,78258.27,0.0,0.88966,5e-05,14.64934]
[1778952866063,46.88,78258.27,0.0,0.88966,5e-05,14.64934]
[1778952866486,46.88,78258.27,0.0,0.88966,5e-05,14.64934]
[1778952866561,46.88,78258.27,0.0,0.88966,5e-05,14.64934]
[1778952866777,46.88,78257.95,0.0,0.88964,5e-05,14.65094]
[1778952871812,46.88,78258.54,0.0,0.88969,5e-05,14.64513]
[1778952876847,46.88,78259.1,0.0,0.88971,5e-05,14.64296]
[1778952879825,46.88,78259.1,0.0,0.88971,5e-05,14.64316]
[1778952880064,46.88,78259.1,0.0,0.88971,5e-05,14.64316]
[1778952885910,46.89,78259.24,0.0,0.88971,5e-05,14.64321]
[1778952890946,46.89,78259.33,0.0,0.88971,5e-05,14.64333]
[1778952892621,46.89,78259.33,0.0,0.88971,5e-05,14.64333]
[1778952892813,46.89,78260.75,0.0,0.88978,5e-05,14.63684]
[1778952893411,46.89,78260.75,0.0,0.88978,5e-05,14.63684]
[1778952893581,46.89,78260.75,0.0,0.88978,5e-05,14.63684]
[1778952893683,46.89,78261.19,0.0,0.8898,5e-05,14.63488]
[1778952896989,46.89,78269.95,0.0,0.89025,5e-05,14.59358]
[1778952897995,46.89,78274.97,0.0,0.89051,5e-05,14.5698]
[1778952900022,46.89,78280.65,0.0,0.8908,5e-05,14.54296]
[1778952904201,46.89,78282.89,0.0,0.89092,5e-05,14.53247]
[1778952904312,46.89,78282.89,0.0,0.89092,5e-05,14.53247]
[1778952910082,46.89,78282.96,0.0,0.89092,5e-05,14.5325]
[1778952915117,46.89,78285.15,0.0,0.89102,5e-05,14.5229]
[1778952917825,46.89,78285.15,0.0,0.89102,5e-05,14.5229]
[1778952918061,46.89,78285.16,0.0,0.89102,5e-05,14.52315]
[1778952919186,46.89,78285.16,0.0,0.89102,5e-05,14.52329]
[1778952919309,46.89,78285.16,0.0,0.89102,5e-05,14.52329]
[1778952919401,46.89,78285.16,0.0,0.89102,5e-05,14.52311]
[1778952927201,46.89,78285.16,0.0,0.89103,5e-05,14.52244]
[1778952929122,46.89,78285.16,0.0,0.89103,5e-05,14.52244]
[1778952929312,46.89,78285.16,0.0,0.89103,5e-05,14.52244]
[1778952935257,46.89,78285.89,0.0,0.8911,5e-05,14.51462]
[1778952940292,46.89,78285.79,0.0,0.8911,5e-05,14.51453]
[1778952945327,46.89,78285.27,0.0,0.89108,5e-05,14.51644]
[1778952948599,46.89,78281.45,0.0,0.89088,5e-05,14.53426]
[1778952948816,46.89,78281.45,0.0,0.89088,5e-05,14.53426]
[1778952949836,46.88,78277.09,0.0,0.89066,5e-05,14.5546]
[1778952949864,46.88,78276.81,0.0,0.89065,5e-05,14.55574]
[1778952950059,46.88,78276.81,0.0,0.89065,5e-05,14.55574]
[1778952954626,46.88,78276.03,0.0,0.89061,5e-05,14.5589]
[1778952954814,46.88,78276.03,0.0,0.89061,5e-05,14.5589]
[1778952957416,46.88,78280.79,0.0,0.89086,5e-05,14.53586]
[1778952959430,46.88,78285.13,0.0,0.89109,5e-05,14.51507]
[1778952960536,46.88,78285.13,0.0,0.89109,5e-05,14.51507]
[1778952960572,46.88,78285.13,0.0,0.89109,5e-05,14.51507]
[1778952962844,46.88,78285.8,0.0,0.89112,5e-05,14.51185]
[1778952963058,46.88,78286.61,0.0,0.89117,5e-05,14.50791]
[1778952963458,46.88,78287.09,0.0,0.89119,5e-05,14.50559]
[1778952968493,46.88,78287.25,0.0,0.8912,5e-05,14.5046]
[1778952970637,46.88,78287.25,0.0,0.8912,5e-05,14.5046]
[1778952970810,46.88,78287.25,0.0,0.8912,5e-05,14.5046]
[1778952977493,46.88,78287.37,0.0,0.89121,5e-05,14.50372]
[1778952981674,46.88,78287.0,0.0,0.8912,5e-05,14.50515]
[1778952981812,46.88,78287.0,0.0,0.8912,5e-05,14.50515]
[1778952985612,46.88,78293.05,0.0,0.89151,5e-05,14.47594]
[1778952987382,46.88,78293.64,0.0,0.89154,5e-05,14.47303]
[1778952987579,46.88,78293.64,0.0,0.89154,5e-05,14.47303]
[1778952988966,46.88,78294.75,0.0,0.8916,5e-05,14.46757]
[1778952989059,46.88,78294.75,0.0,0.8916,5e-05,14.46757]
[1778952989640,46.88,78294.71,0.0,0.8916,5e-05,14.46764]
[1778952997696,46.87,78296.39,0.0,0.89172,5e-05,14.45559]
[1778953000267,46.87,78296.16,0.0,0.89171,5e-05,14.45652]
[1778953000313,46.87,78296.16,0.0,0.89171,5e-05,14.45652]
[1778953005752,46.87,78295.96,0.0,0.8917,5e-05,14.45702]
[1778953012703,46.87,78296.05,0.0,0.89171,5e-05,14.45646]
[1778953012810,46.87,78296.05,0.0,0.89171,5e-05,14.45646]
[1778953013800,46.87,78296.03,0.0,0.89171,5e-05,14.45623]
[1778953013813,46.87,78296.03,0.0,0.89171,5e-05,14.45623]
[1778953013833,46.87,78296.1,0.0,0.89171,5e-05,14.45583]
[1778953018843,46.87,78296.25,0.0,0.89172,5e-05,14.45484]
[1778953019266,46.87,78296.25,0.0,0.89172,5e-05,14.45484]
[1778953019311,46.87,78296.25,0.0,0.89172,5e-05,14.45484]
[1778953022871,46.87,78291.37,0.0,0.89148,5e-05,14.4776]
[1778953025345,46.87,78291.23,0.0,0.89147,5e-05,14.47818]
[1778953025576,46.87,78291.23,0.0,0.89147,5e-05,14.47818]
[1778953025892,46.87,78290.81,0.0,0.89145,5e-05,14.47999]
[1778953030927,46.87,78292.53,0.0,0.89154,5e-05,14.47147]
[1778953033222,46.87,78292.79,0.0,0.89156,5e-05,14.4701]
[1778953033310,46.87,78292.79,0.0,0.89156,5e-05,14.4701]
[1778953043435,46.87,78291.93,0.0,0.89152,5e-05,14.47356]
[1778953043590,46.87,78291.93,0.0,0.89152,5e-05,14.47356]
[1778953045944,46.87,78291.3,0.0,0.89149,5e-05,14.4764]
[1778953046064,46.87,78291.32,0.0,0.89149,5e-05,14.47624]
[1778953046152,46.87,78291.32,0.0,0.89149,5e-05,14.47617]
[1778953052076,46.87,78290.92,0.0,0.8915,5e-05,14.47423]
[1778953057111,46.87,78290.8,0.0,0.89149,5e-05,14.47458]
[1778953060428,46.87,78290.97,0.0,0.8915,5e-05,14.47373]
[1778953060563,46.87,78290.97,0.0,0.8915,5e-05,14.47373]
[1778953071209,46.87,78291.61,0.0,0.89154,5e-05,14.47044]
[1778953072499,46.87,78291.61,0.0,0.89154,5e-05,14.47044]
[1778953072567,46.87,78291.61,0.0,0.89154,5e-05,14.47044]
[1778953073306,46.87,78291.28,0.0,0.89152,5e-05,14.47195]
[1778953073573,46.87,78291.28,0.0,0.89152,5e-05,14.47195]
[1778953073669,46.87,78291.22,0.0,0.89152,5e-05,14.47221]
[1778953079267,46.86,78290.97,0.0,0.89151,5e-05,14.47327]
[1778953083224,46.86,78291.27,0.0,0.89152,5e-05,14.47178]
[1778953083312,46.86,78291.27,0.0,0.89152,5e-05,14.47178]
[1778953089337,46.86,78285.63,0.0,0.89124,5e-05,14.49822]
[1778953091118,46.86,78285.45,0.0,0.89123,5e-05,14.49901]
[1778953091309,46.86,78285.45,0.0,0.89123,5e-05,14.49901]
[1778953094053,46.86,78285.05,0.0,0.89121,5e-05,14.50077]
[1778953094063,46.86,78285.05,0.0,0.89121,5e-05,14.50077]
[1778953094372,46.86,78285.14,0.0,0.89121,5e-05,14.50032]
[1778953100578,46.86,78283.71,0.0,0.89114,5e-05,14.50693]
[1778953100812,46.86,78283.71,0.0,0.89114,5e-05,14.50693]
[1778953106456,46.86,78280.49,0.0,0.89098,5e-05,14.52178]
[1778953111492,46.86,78279.88,0.0,0.89097,5e-05,14.52102]
[1778953113696,46.86,78279.91,0.0,0.89098,5e-05,14.52084]
[1778953113816,46.86,78279.91,0.0,0.89098,5e-05,14.52084]
[1778953116012,46.86,78279.72,0.0,0.89097,5e-05,14.52167]
[1778953116062,46.86,78279.72,0.0,0.89097,5e-05,14.52167]
[1778953116530,46.86,78280.46,0.0,0.891,5e-05,14.51812]
[1778953120558,46.86,78272.49,0.0,0.8906,5e-05,14.55568]
[1778953122064,46.86,78269.74,0.0,0.89046,5e-05,14.56866]
[1778953122312,46.86,78269.74,0.0,0.89046,5e-05,14.56866]
[1778953127607,46.86,78265.59,0.0,0.89024,5e-05,14.5889]
[1778953128226,46.86,78265.59,0.0,0.89024,5e-05,14.5889]
[1778953128308,46.86,78265.59,0.0,0.89024,5e-05,14.5889]
[1778953129896,46.86,78265.68,0.0,0.89024,5e-05,14.58861]
[1778953129911,46.86,78265.56,0.0,0.89023,5e-05,14.58909]
[1778953130067,46.86,78265.56,0.0,0.89023,5e-05,14.58909]
[1778953135663,46.86,78265.71,0.0,0.89024,5e-05,14.58878]
[1778953136858,46.86,78265.71,0.0,0.89024,5e-05,14.58878]
[1778953137063,46.86,78265.13,0.0,0.89021,5e-05,14.59167]
[1778953142712,46.87,78262.47,0.0,0.89006,5e-05,14.60507]
[1778953145222,46.87,78259.51,0.0,0.8899,5e-05,14.61932]
[1778953145309,46.87,78259.51,0.0,0.8899,5e-05,14.61932]
[1778953149254,46.87,78258.62,0.0,0.88985,5e-05,14.62388]
[1778953149309,46.87,78258.62,0.0,0.88985,5e-05,14.62388]
[1778953149763,46.87,78258.55,0.0,0.88985,5e-05,14.62428]
[1778953154775,46.87,78259.07,0.0,0.88987,5e-05,14.62206]
[1778953154810,46.87,78259.07,0.0,0.88987,5e-05,14.62206]
[1778953160840,46.87,78258.98,0.0,0.88987,5e-05,14.62277]
[1778953161091,46.87,78258.98,0.0,0.88987,5e-05,14.62277]
[1778953161307,46.87,78258.98,0.0,0.88987,5e-05,14.62277]
[1778953164546,46.87,78256.13,0.0,0.88972,5e-05,14.63634]
[1778953164563,46.87,78256.13,0.0,0.88972,5e-05,14.63634]
[1778953164868,46.87,78256.57,0.0,0.88974,5e-05,14.63427]
[1778953170910,46.87,78255.48,0.0,0.88968,5e-05,14.63947]
[1778953172278,46.87,78255.44,0.0,0.8897,5e-05,14.6362]
[1778953172318,46.87,78255.44,0.0,0.8897,5e-05,14.6362]
[1778953172925,46.87,78255.4,0.0,0.8897,5e-05,14.63639]
[1778953176952,46.87,78260.28,0.0,0.88995,5e-05,14.61324]
[1778953177584,46.87,78260.28,0.0,0.88995,5e-05,14.61324]
[1778953177959,46.87,78267.24,0.0,0.89031,5e-05,14.58032]
[1778953180711,46.87,78267.25,0.0,0.89031,5e-05,14.58042]
[1778953180813,46.87,78267.25,0.0,0.89031,5e-05,14.58042]
[1778953180980,46.87,78266.96,0.0,0.8903,5e-05,14.58187]
[1778953183015,46.87,78267.51,0.0,0.89032,5e-05,14.57935]
[1778953183059,46.87,78267.51,0.0,0.89032,5e-05,14.57935]
[1778953192738,46.87,78261.8,0.0,0.89003,5e-05,14.6061]
[1778953192814,46.87,78261.8,0.0,0.89003,5e-05,14.6061]
[1778953193064,46.87,78261.83,0.0,0.89003,5e-05,14.6061]
[1778953194265,46.87,78261.81,0.0,0.89003,5e-05,14.60634]
[1778953194309,46.87,78261.81,0.0,0.89003,5e-05,14.60634]
[1778953200113,46.87,78261.98,0.0,0.89003,5e-05,14.60646]
[1778953203016,46.87,78261.98,0.0,0.89003,5e-05,14.60646]
[1778953203063,46.87,78261.98,0.0,0.89003,5e-05,14.60646]
[1778953203058,46.87,78262.27,0.0,0.89004,5e-05,14.6056]
[1778953204274,46.87,78262.27,0.0,0.89004,5e-05,14.6056]
[1778953204308,46.87,78262.27,0.0,0.89004,5e-05,14.6056]
[1778953210183,46.88,78262.23,0.0,0.89002,5e-05,14.60704]
[1778953216496,46.88,78262.16,0.0,0.89001,5e-05,14.60817]
[1778953216566,46.88,78262.16,0.0,0.89001,5e-05,14.60817]
[1778953216596,46.88,78262.16,0.0,0.89001,5e-05,14.60857]
[1778953217187,46.88,78262.16,0.0,0.89001,5e-05,14.60857]
[1778953217310,46.88,78262.16,0.0,0.89001,5e-05,14.60857]
[1778953223274,46.88,78262.31,0.0,0.89,5e-05,14.60932]
[1778953228310,46.88,78262.31,0.0,0.88999,5e-05,14.6104]
[1778953233345,46.89,78262.22,0.0,0.89,5e-05,14.60825]
[1778953238347,46.89,78262.22,0.0,0.89,5e-05,14.60821]
[1778953238566,46.89,78262.22,0.0,0.89,5e-05,14.60821]
[1778953238665,46.89,78262.22,0.0,0.89,5e-05,14.60822]
[1778953240532,46.89,78262.29,0.0,0.89,5e-05,14.6079]
[1778953240564,46.89,78262.29,0.0,0.89,5e-05,14.6079]
[1778953246436,46.88,78262.23,0.0,0.89,5e-05,14.6078]
[1778953251471,46.88,78261.64,0.0,0.88998,5e-05,14.60954]
[1778953253386,46.88,78261.57,0.0,0.88998,5e-05,14.60966]
[1778953253578,46.88,78261.57,0.0,0.88998,5e-05,14.60966]
[1778953253594,46.88,78260.8,0.0,0.88994,5e-05,14.61309]
[1778953254409,46.88,78260.8,0.0,0.88994,5e-05,14.61309]
[1778953254560,46.88,78260.8,0.0,0.88994,5e-05,14.61309]
[1778953262548,46.88,78261.13,0.0,0.88998,5e-05,14.60955]
[1778953267062,46.88,78261.16,0.0,0.88999,5e-05,14.60874]
[1778953267103,46.87,78261.3,0.0,0.89,5e-05,14.60763]
[1778953267310,46.87,78261.3,0.0,0.89,5e-05,14.60763]
[1778953267593,46.87,78261.3,0.0,0.89,5e-05,14.60763]
[1778953267812,46.87,78261.3,0.0,0.89,5e-05,14.60763]
[1778953267818,46.87,78262.65,0.0,0.89007,5e-05,14.60102]
[1778953269597,46.87,78267.02,0.0,0.8903,5e-05,14.58013]
[1778953274632,46.87,78266.93,0.0,0.8903,5e-05,14.58031]
[1778953279667,46.87,78267.57,0.0,0.89033,5e-05,14.5775]
[1778953284702,46.87,78267.24,0.0,0.89031,5e-05,14.57926]
[1778953286084,46.87,78267.24,0.0,0.89031,5e-05,14.57926]
[1778953286122,46.87,78267.24,0.0,0.89031,5e-05,14.57934]
[1778953286311,46.87,78267.24,0.0,0.89031,5e-05,14.57934]
[1778953286466,46.87,78267.24,0.0,0.89031,5e-05,14.57934]
[1778953286570,46.87,78267.24,0.0,0.89031,5e-05,14.57934]
[1778953286716,46.87,78267.28,0.0,0.89031,5e-05,14.57916]
[1778953291751,46.87,78268.11,0.0,0.89037,5e-05,14.57203]
[1778953293608,46.87,78267.34,0.0,0.89033,5e-05,14.57573]
[1778953293811,46.87,78267.34,0.0,0.89033,5e-05,14.57573]
[1778953293865,46.88,78267.39,0.0,0.89033,5e-05,14.57561]
[1778953295498,46.88,78267.69,0.0,0.89035,5e-05,14.57419]
[1778953295581,46.88,78267.69,0.0,0.89035,5e-05,14.57419]
[1778953300842,46.88,78267.51,0.0,0.89034,5e-05,14.57546]
[1778953305877,46.88,78267.4,0.0,0.89033,5e-05,14.5758]
[1778953310912,46.87,78267.63,0.0,0.89035,5e-05,14.57381]
[1778953315947,46.87,78267.53,0.0,0.89036,5e-05,14.57335]
[1778953320982,46.87,78267.56,0.0,0.89037,5e-05,14.57224]
[1778953326022,46.87,78267.93,0.0,0.8904,5e-05,14.56935]
[1778953328342,46.87,78267.82,0.0,0.8904,5e-05,14.56963]
[1778953328562,46.87,78267.82,0.0,0.8904,5e-05,14.56963]
[1778953329039,46.87,78268.11,0.0,0.89042,5e-05,14.56777]
[1778953332414,46.86,78269.59,0.0,0.8905,5e-05,14.56004]
[1778953332563,46.86,78269.59,0.0,0.8905,5e-05,14.56004]
[1778953338102,46.86,78269.1,0.0,0.89049,5e-05,14.56093]
[1778953343137,46.86,78269.27,0.0,0.8905,5e-05,14.55967]
[1778953349132,46.86,78269.13,0.0,0.8905,5e-05,14.56008]
[1778953349229,46.86,78269.13,0.0,0.8905,5e-05,14.55961]
[1778953349312,46.86,78269.13,0.0,0.8905,5e-05,14.55961]
[1778953350186,46.86,78269.02,0.0,0.8905,5e-05,14.55989]
[1778953351138,46.86,78269.02,0.0,0.8905,5e-05,14.55989]
[1778953351310,46.86,78269.02,0.0,0.89053,5e-05,14.55622]
[1778953360256,46.85,78269.02,0.0,0.89055,5e-05,14.55427]
[1778953365093,46.85,78269.12,0.0,0.89056,5e-05,14.55324]
[1778953365195,46.85,78269.12,0.0,0.89056,5e-05,14.55288]
[1778953365313,46.85,78269.12,0.0,0.89056,5e-05,14.55288]
[1778953365333,46.85,78269.15,0.0,0.89056,5e-05,14.55274]
[1778953366401,46.85,78269.15,0.0,0.89056,5e-05,14.55274]
[1778953366563,46.85,78269.15,0.0,0.89056,5e-05,14.55274]
[1778953372640,46.85,78269.03,0.0,0.89057,5e-05,14.5523]
[1778953372811,46.85,78269.03,0.0,0.89057,5e-05,14.5523]
[1778953372842,46.85,78269.59,0.0,0.8906,5e-05,14.54949]
[1778953373968,46.85,78269.59,0.0,0.8906,5e-05,14.54949]
[1778953374061,46.85,78269.59,0.0,0.8906,5e-05,14.54949]
[1778953379389,46.85,78269.52,0.0,0.8906,5e-05,14.54903]
[1778953384013,46.85,78269.02,0.0,0.89058,5e-05,14.55109]
[1778953384060,46.85,78269.02,0.0,0.89058,5e-05,14.55109]
[1778953384241,46.85,78269.06,0.0,0.89058,5e-05,14.5507]
[1778953386671,46.84,78268.67,0.0,0.89056,5e-05,14.55243]
[1778953386814,46.84,78268.67,0.0,0.89056,5e-05,14.55243]
[1778953392259,46.84,78269.04,0.0,0.89059,5e-05,14.54992]
[1778953392310,46.84,78269.04,0.0,0.89059,5e-05,14.54992]
[1778953393219,46.84,78269.32,0.0,0.89061,5e-05,14.54843]
[1778953393311,46.84,78269.32,0.0,0.89061,5e-05,14.54843]
[1778953392480,46.84,78269.57,0.0,0.89062,5e-05,14.54708]
[1778953397748,46.84,78269.61,0.0,0.89063,5e-05,14.5464]
[1778953402676,46.84,78269.64,0.0,0.89064,5e-05,14.54533]
[1778953402811,46.84,78269.64,0.0,0.89064,5e-05,14.54533]
[1778953402885,46.84,78269.2,0.0,0.89062,5e-05,14.54727]
[1778953403964,46.84,78269.2,0.0,0.89062,5e-05,14.54727]
[1778953404064,46.84,78269.2,0.0,0.89062,5e-05,14.54727]
[1778953409599,46.84,78268.9,0.0,0.8906,5e-05,14.54924]
[1778953414634,46.84,78269.19,0.0,0.89063,5e-05,14.54481]
[1778953417858,46.84,78269.19,0.0,0.89063,5e-05,14.54473]
[1778953418060,46.84,78269.19,0.0,0.89063,5e-05,14.54473]
[1778953418125,46.84,78269.18,0.0,0.89063,5e-05,14.54469]
[1778953419679,46.84,78269.29,0.0,0.89064,5e-05,14.54417]
[1778953419813,46.84,78269.29,0.0,0.89064,5e-05,14.54417]
[1778953425711,46.84,78268.27,0.0,0.89059,5e-05,14.54865]
[1778953426718,46.84,78276.94,0.0,0.89103,5e-05,14.50759]
[1778953428419,46.84,78278.86,0.0,0.89113,5e-05,14.49851]
[1778953428564,46.84,78278.86,0.0,0.89113,5e-05,14.49851]
[1778953428732,46.84,78276.54,0.0,0.89101,5e-05,14.5095]
[1778953431753,46.84,78272.68,0.0,0.89082,5e-05,14.52776]
[1778953432760,46.84,78265.54,0.0,0.89045,5e-05,14.56152]
[1778953438214,46.84,78267.86,0.0,0.89057,5e-05,14.55074]
[1778953438314,46.84,78267.86,0.0,0.89057,5e-05,14.55074]
[1778953443837,46.84,78267.52,0.0,0.89055,5e-05,14.55205]
[1778953449879,46.84,78267.01,0.0,0.89053,5e-05,14.55427]
[1778953451275,46.84,78267.01,0.0,0.89053,5e-05,14.55427]
[1778953451308,46.84,78267.01,0.0,0.89053,5e-05,14.55427]
[1778953451643,46.84,78266.87,0.0,0.89052,5e-05,14.55491]
[1778953451811,46.84,78266.87,0.0,0.89052,5e-05,14.55491]
[1778953451893,46.84,78267.0,0.0,0.89053,5e-05,14.55427]
[1778953456928,46.84,78266.44,0.0,0.8905,5e-05,14.5568]
[1778953461965,46.84,78266.38,0.0,0.8905,5e-05,14.55698]
[1778953466999,46.84,78266.38,0.0,0.8905,5e-05,14.55691]
[1778953472035,46.84,78265.4,0.0,0.89047,5e-05,14.55801]
[1778953472519,46.84,78265.4,0.0,0.89047,5e-05,14.55801]
[1778953472563,46.84,78265.4,0.0,0.89047,5e-05,14.55801]
[1778953473042,46.84,78262.42,0.0,0.89032,5e-05,14.5721]
[1778953474568,46.84,78262.98,0.0,0.89035,5e-05,14.56941]
[1778953474812,46.84,78262.98,0.0,0.89035,5e-05,14.56941]
[1778953482105,46.84,78262.23,0.0,0.89031,5e-05,14.57278]
[1778953486325,46.84,78261.63,0.0,0.89028,5e-05,14.57554]
[1778953486559,46.84,78261.52,0.0,0.89027,5e-05,14.57603]
[1778953487140,46.84,78261.54,0.0,0.89028,5e-05,14.57591]
[1778953488470,46.84,78261.55,0.0,0.89028,5e-05,14.57583]
[1778953488562,46.84,78261.55,0.0,0.89028,5e-05,14.57583]
[1778953492419,46.84,78261.29,0.0,0.89026,5e-05,14.57694]
[1778953492562,46.84,78261.29,0.0,0.89026,5e-05,14.57694]
[1778953493182,46.84,78259.86,0.0,0.89019,5e-05,14.58368]
[1778953493780,46.84,78259.86,0.0,0.89019,5e-05,14.58368]
[1778953493812,46.84,78259.86,0.0,0.89019,5e-05,14.58368]
[1778953498217,46.84,78255.15,0.0,0.88995,5e-05,14.60574]
[1778953499224,46.84,78252.33,0.0,0.8898,5e-05,14.61902]
[1778953501330,46.84,78251.21,0.0,0.88975,5e-05,14.62445]
[1778953501576,46.84,78251.29,0.0,0.88975,5e-05,14.62419]
[1778953507280,46.84,78251.66,0.0,0.88976,5e-05,14.62303]
[1778953511584,46.84,78249.57,0.0,0.88965,5e-05,14.63273]
[1778953512315,46.84,78249.25,0.0,0.88964,5e-05,14.6343]
[1778953513207,46.84,78249.25,0.0,0.88964,5e-05,14.6343]
[1778953513312,46.84,78249.25,0.0,0.88964,5e-05,14.6343]
[1778953519364,46.84,78247.81,0.0,0.88957,5e-05,14.64024]
[1778953524399,46.83,78247.76,0.0,0.88958,5e-05,14.6397]
[1778953529434,46.83,78247.9,0.0,0.8896,5e-05,14.63793]
[1778953534469,46.83,78248.3,0.0,0.88965,5e-05,14.63146]
[1778953537634,46.83,78248.23,0.0,0.88965,5e-05,14.63135]
[1778953537824,46.83,78248.23,0.0,0.88965,5e-05,14.63135]
[1778953538235,46.83,78248.23,0.0,0.88965,5e-05,14.63135]
[1778953538310,46.83,78248.23,0.0,0.88965,5e-05,14.63135]
[1778953538410,46.83,78248.23,0.0,0.88966,5e-05,14.63098]
[1778953543534,46.83,78248.34,0.0,0.88967,5e-05,14.62958]
[1778953549575,46.82,78247.49,0.0,0.88964,5e-05,14.6325]
[1778953552596,46.82,78242.29,0.0,0.88937,5e-05,14.65677]
[1778953554624,46.82,78238.44,0.0,0.88917,5e-05,14.67512]
[1778953554811,46.82,78238.44,0.0,0.88917,5e-05,14.67512]
[1778953560652,46.82,78237.42,0.0,0.88911,5e-05,14.68034]
[1778953565687,46.82,78237.49,0.0,0.88912,5e-05,14.68027]
[1778953569358,46.82,78238.71,0.0,0.88918,5e-05,14.67459]
[1778953569615,46.82,78238.75,0.0,0.88918,5e-05,14.67453]
[1778953570622,46.82,78238.05,0.0,0.88914,5e-05,14.67785]
[1778953570814,46.82,78238.05,0.0,0.88914,5e-05,14.67785]
[1778953570915,46.82,78237.87,0.0,0.88913,5e-05,14.67877]
[1778953576772,46.82,78238.01,0.0,0.88915,5e-05,14.67732]
[1778953579065,46.82,78237.69,0.0,0.88913,5e-05,14.67867]
[1778953579312,46.82,78237.69,0.0,0.88913,5e-05,14.67867]
[1778953582814,46.82,78229.96,0.0,0.88875,5e-05,14.71359]
[1778953585957,46.82,78229.28,0.0,0.88872,5e-05,14.71663]
[1778953586061,46.82,78229.28,0.0,0.88872,5e-05,14.71663]
[1778953586162,46.82,78229.28,0.0,0.88872,5e-05,14.71665]
[1778953588806,46.82,78228.72,0.0,0.88869,5e-05,14.71933]
[1778953589061,46.82,78228.72,0.0,0.88869,5e-05,14.71933]
[1778953591877,46.82,78222.52,0.0,0.88838,5e-05,14.74535]
[1778953593106,46.82,78222.52,0.0,0.88838,5e-05,14.74535]
[1778953593311,46.82,78222.52,0.0,0.88838,5e-05,14.74535]
[1778953593411,46.82,78222.04,0.0,0.88836,5e-05,14.74758]
[1778953596117,46.82,78220.98,0.0,0.8883,5e-05,14.7526]
[1778953596309,46.82,78220.98,0.0,0.8883,5e-05,14.7526]
[1778953603962,46.82,78220.22,0.0,0.88827,5e-05,14.756]
[1778953610007,46.82,78220.98,0.0,0.88831,5e-05,14.75227]
[1778953611011,46.82,78225.85,0.0,0.88856,5e-05,14.7291]
[1778953613159,46.82,78226.2,0.0,0.88858,5e-05,14.72743]
[1778953613311,46.82,78226.2,0.0,0.88858,5e-05,14.72743]
[1778953619005,46.82,78230.45,0.0,0.8888,5e-05,14.70744]
[1778953619058,46.82,78230.45,0.0,0.8888,5e-05,14.70744]
[1778953619069,46.82,78230.94,0.0,0.88882,5e-05,14.70517]
[1778953622376,46.82,78231.64,0.0,0.88886,5e-05,14.70197]
[1778953622561,46.82,78231.64,0.0,0.88886,5e-05,14.7021]
[1778953628132,46.82,78235.16,0.0,0.88904,5e-05,14.68577]
[1778953629551,46.82,78235.16,0.0,0.88904,5e-05,14.68577]
[1778953629576,46.82,78235.09,0.0,0.88903,5e-05,14.68628]
[1778953630146,46.82,78235.24,0.0,0.88904,5e-05,14.68565]
[1778953636188,46.82,78235.12,0.0,0.88903,5e-05,14.68669]
[1778953638192,46.82,78235.27,0.0,0.88904,5e-05,14.68605]
[1778953638311,46.82,78235.27,0.0,0.88904,5e-05,14.68605]
[1778953645251,46.82,78235.26,0.0,0.88903,5e-05,14.68667]
[1778953650287,46.82,78237.39,0.0,0.88914,5e-05,14.67688]
[1778953652300,46.82,78243.22,0.0,0.88946,5e-05,14.64571]
[1778953655140,46.82,78243.69,0.0,0.88948,5e-05,14.64375]
[1778953655309,46.82,78243.69,0.0,0.88948,5e-05,14.64375]
[1778953659683,46.83,78243.35,0.0,0.88946,5e-05,14.64612]
[1778953659812,46.83,78243.35,0.0,0.88946,5e-05,14.64612]
[1778953660358,46.83,78244.53,0.0,0.88952,5e-05,14.64068]
[1778953661954,46.83,78247.08,0.0,0.88965,5e-05,14.62875]
[1778953662063,46.83,78247.08,0.0,0.88965,5e-05,14.62875]
[1778953666945,46.83,78249.98,0.0,0.8898,5e-05,14.61509]
[1778953667068,46.83,78249.98,0.0,0.8898,5e-05,14.61509]
[1778953667407,46.83,78250.8,0.0,0.88984,5e-05,14.61119]
[1778953668297,46.83,78250.8,0.0,0.88984,5e-05,14.61119]
[1778953668311,46.83,78250.8,0.0,0.88984,5e-05,14.61119]
[1778953673449,46.83,78253.88,0.0,0.89,5e-05,14.59667]
[1778953678111,46.83,78254.84,0.0,0.89005,5e-05,14.59227]
[1778953678311,46.83,78254.84,0.0,0.89005,5e-05,14.59227]
[1778953681013,46.83,78254.78,0.0,0.89004,5e-05,14.5927]
[1778953681059,46.83,78254.78,0.0,0.89004,5e-05,14.5927]
[1778953681505,46.83,78255.93,0.0,0.8901,5e-05,14.5873]
[1778953685960,46.83,78259.87,0.0,0.8903,5e-05,14.56889]
[1778953686060,46.83,78259.87,0.0,0.8903,5e-05,14.56889]
[1778953691575,46.83,78259.47,0.0,0.89029,5e-05,14.56989]
[1778953696399,46.83,78259.59,0.0,0.8903,5e-05,14.56919]
[1778953696564,46.83,78259.59,0.0,0.8903,5e-05,14.56919]
[1778953699237,46.82,78259.64,0.0,0.8903,5e-05,14.56889]
[1778953699310,46.82,78259.64,0.0,0.8903,5e-05,14.56889]
[1778953699634,46.82,78259.73,0.0,0.89031,5e-05,14.56816]
[1778953704669,46.82,78260.54,0.0,0.89036,5e-05,14.56352]
[1778953709704,46.82,78260.13,0.0,0.89035,5e-05,14.56461]
[1778953711829,46.82,78259.59,0.0,0.89032,5e-05,14.56698]
[1778953712060,46.82,78259.59,0.0,0.89032,5e-05,14.56698]
[1778953717761,46.82,78258.75,0.0,0.89031,5e-05,14.56616]
[1778953721808,46.82,78259.15,0.0,0.89034,5e-05,14.56367]
[1778953722059,46.82,78259.15,0.0,0.89034,5e-05,14.56367]
[1778953724694,46.82,78259.15,0.0,0.89034,5e-05,14.56347]
[1778953724812,46.82,78259.15,0.0,0.89034,5e-05,14.56347]
[1778953724910,46.81,78259.15,0.0,0.89035,5e-05,14.56288]
[1778953730853,46.81,78259.03,0.0,0.89035,5e-05,14.56228]
[1778953732768,46.81,78259.03,0.0,0.89035,5e-05,14.56228]
[1778953732808,46.81,78259.03,0.0,0.89035,5e-05,14.56228]
[1778953738909,46.81,78259.02,0.0,0.89037,5e-05,14.56066]
[1778953744364,46.81,78258.91,0.0,0.89037,5e-05,14.56055]
[1778953744563,46.81,78258.91,0.0,0.89037,5e-05,14.56055]
[1778953747417,46.81,78258.97,0.0,0.89038,5e-05,14.55962]
[1778953747564,46.81,78258.97,0.0,0.89038,5e-05,14.55962]
[1778953747655,46.8,78258.8,0.0,0.89038,5e-05,14.55979]
[1778953753134,46.8,78259.4,0.0,0.89042,5e-05,14.55609]
[1778953753308,46.8,78259.4,0.0,0.89042,5e-05,14.55609]
[1778953759052,46.8,78259.1,0.0,0.89042,5e-05,14.55603]
[1778953762129,46.8,78259.28,0.0,0.89043,5e-05,14.55476]
[1778953762308,46.8,78259.28,0.0,0.89043,5e-05,14.55476]
[1778953765198,46.8,78258.37,0.0,0.89039,5e-05,14.55843]
[1778953765316,46.8,78258.37,0.0,0.89039,5e-05,14.55843]
[1778953765417,46.8,78258.49,0.0,0.8904,5e-05,14.55743]
[1778953772146,46.79,78258.38,0.0,0.89043,5e-05,14.55319]
[1778953777181,46.79,78258.55,0.0,0.89045,5e-05,14.55135]
[1778953781582,46.79,78258.54,0.0,0.89045,5e-05,14.5512]
[1778953781597,46.79,78258.54,0.0,0.89045,5e-05,14.5512]
[1778953781811,46.79,78258.54,0.0,0.89046,5e-05,14.55039]
[1778953783661,46.79,78257.98,0.0,0.89043,5e-05,14.55304]
[1778953783663,46.79,78257.98,0.0,0.89044,5e-05,14.55264]
[1778953783817,46.79,78257.98,0.0,0.89044,5e-05,14.55264]
[1778953792286,46.78,78261.26,0.0,0.89062,5e-05,14.53554]
[1778953798328,46.78,78261.27,0.0,0.89064,5e-05,14.53422]
[1778953801514,46.78,78261.19,0.0,0.89064,5e-05,14.5342]
[1778953801584,46.78,78261.19,0.0,0.89064,5e-05,14.5342]
[1778953809406,46.78,78261.3,0.0,0.89066,5e-05,14.53194]
[1778953814441,46.77,78261.24,0.0,0.89067,5e-05,14.53123]
[1778953819480,46.77,78258.22,0.0,0.89052,5e-05,14.54453]
[1778953821628,46.77,78258.12,0.0,0.89052,5e-05,14.54479]
[1778953821812,46.77,78258.12,0.0,0.89052,5e-05,14.54479]
[1778953821831,46.77,78258.12,0.0,0.89052,5e-05,14.54458]
[1778953822036,46.77,78258.12,0.0,0.89052,5e-05,14.54458]
[1778953822071,46.77,78258.12,0.0,0.89052,5e-05,14.54458]
[1778953827536,46.77,78260.55,0.0,0.89066,5e-05,14.53185]
[1778953834587,46.76,78265.43,0.0,0.89095,5e-05,14.50379]
[1778953837665,46.76,78269.23,0.0,0.89115,5e-05,14.48548]
[1778953837815,46.76,78269.23,0.0,0.89115,5e-05,14.48548]
[1778953837673,46.76,78269.74,0.0,0.89118,5e-05,14.48293]
[1778953838058,46.76,78269.74,0.0,0.89118,5e-05,14.48293]
[1778953838310,46.76,78269.74,0.0,0.89118,5e-05,14.48293]
[1778953846674,46.76,78273.83,0.0,0.89139,5e-05,14.46274]
[1778953847912,46.76,78273.83,0.0,0.89139,5e-05,14.46274]
[1778953848064,46.76,78273.83,0.0,0.89139,5e-05,14.46274]
[1778953848616,46.76,78273.83,0.0,0.89139,5e-05,14.46274]
[1778953848808,46.76,78273.83,0.0,0.89139,5e-05,14.46274]
[1778953848717,46.76,78273.83,0.0,0.8914,5e-05,14.46257]
[1778953853722,46.76,78274.44,0.0,0.89143,5e-05,14.45926]
[1778953858757,46.76,78273.69,0.0,0.8914,5e-05,14.46239]
[1778953863547,46.76,78274.15,0.0,0.89142,5e-05,14.45995]
[1778953863598,46.76,78274.15,0.0,0.89142,5e-05,14.45995]
[1778953863648,46.76,78274.15,0.0,0.89143,5e-05,14.45978]
[1778953863950,46.76,78274.15,0.0,0.89143,5e-05,14.45978]
[1778953864059,46.76,78274.15,0.0,0.89143,5e-05,14.45978]
[1778953869840,46.76,78274.13,0.0,0.89143,5e-05,14.45935]
[1778953874876,46.76,78274.08,0.0,0.89143,5e-05,14.45916]
[1778953876489,46.76,78274.08,0.0,0.89143,5e-05,14.45916]
[1778953876561,46.76,78274.08,0.0,0.89143,5e-05,14.45916]
[1778953876890,46.76,78274.12,0.0,0.89144,5e-05,14.45882]
[1778953877032,46.76,78274.12,0.0,0.89144,5e-05,14.45882]
[1778953877064,46.76,78274.12,0.0,0.89144,5e-05,14.45882]
[1778953878904,46.76,78267.19,0.0,0.89108,5e-05,14.49147]
[1778953880918,46.76,78262.46,0.0,0.89084,5e-05,14.5136]
[1778953882231,46.76,78262.46,0.0,0.89084,5e-05,14.5136]
[1778953882312,46.76,78262.46,0.0,0.89084,5e-05,14.5136]
[1778953882755,46.76,78262.46,0.0,0.89084,5e-05,14.5136]
[1778953882811,46.76,78262.46,0.0,0.89084,5e-05,14.5136]
[1778953882793,46.75,78262.68,0.0,0.89086,5e-05,14.51225]
[1778953887967,46.75,78244.35,0.0,0.88991,5e-05,14.59867]
[1778953888974,46.75,78241.55,0.0,0.88977,5e-05,14.61217]
[1778953893002,46.76,78233.38,0.0,0.88936,5e-05,14.64821]
[1778953895129,46.76,78233.8,0.0,0.88938,5e-05,14.64633]
[1778953895311,46.76,78233.8,0.0,0.88938,5e-05,14.64633]
[1778953895410,46.76,78233.8,0.0,0.88938,5e-05,14.64645]
[1778953895978,46.76,78233.8,0.0,0.88938,5e-05,14.64645]
[1778953896063,46.76,78233.8,0.0,0.88938,5e-05,14.64645]
[1778953902109,46.76,78229.44,0.0,0.88914,5e-05,14.66778]
[1778953902309,46.76,78229.44,0.0,0.88914,5e-05,14.66778]
[1778953902394,46.76,78229.17,0.0,0.88913,5e-05,14.66915]
[1778953903219,46.76,78229.17,0.0,0.88913,5e-05,14.66915]
[1778953903312,46.76,78229.17,0.0,0.88913,5e-05,14.66915]
[1778953909114,46.76,78223.7,0.0,0.88883,5e-05,14.69575]
[1778953913284,46.76,78221.82,0.0,0.88874,5e-05,14.70485]
[1778953913312,46.76,78221.82,0.0,0.88874,5e-05,14.70485]
[1778953913385,46.76,78220.71,0.0,0.88868,5e-05,14.71018]
[1778953914352,46.76,78220.71,0.0,0.88868,5e-05,14.71018]
[1778953914573,46.76,78220.71,0.0,0.88868,5e-05,14.71018]
[1778953920191,46.76,78217.59,0.0,0.88851,5e-05,14.72531]
[1778953922205,46.76,78212.77,0.0,0.88826,5e-05,14.74829]
[1778953927240,46.76,78214.98,0.0,0.88837,5e-05,14.73821]
[1778953928974,46.76,78216.03,0.0,0.88842,5e-05,14.73322]
[1778953929060,46.76,78216.03,0.0,0.88842,5e-05,14.73322]
[1778953929254,46.76,78216.19,0.0,0.88843,5e-05,14.73248]
[1778953931286,46.76,78217.27,0.0,0.88849,5e-05,14.72759]
[1778953931308,46.76,78217.27,0.0,0.88849,5e-05,14.72759]
[1778953937310,46.76,78219.46,0.0,0.88859,5e-05,14.71769]
[1778953944359,46.76,78218.97,0.0,0.88857,5e-05,14.72036]
[1778953948797,46.76,78219.37,0.0,0.88859,5e-05,14.71851]
[1778953948812,46.76,78219.37,0.0,0.88859,5e-05,14.71851]
[1778953948898,46.76,78219.31,0.0,0.88858,5e-05,14.71901]
[1778953949753,46.76,78219.31,0.0,0.88858,5e-05,14.71901]
[1778953949811,46.76,78219.31,0.0,0.88858,5e-05,14.71901]
[1778953955436,46.76,78219.42,0.0,0.8886,5e-05,14.71539]
[1778953961478,46.77,78223.26,0.0,0.8888,5e-05,14.6975]
[1778953963740,46.77,78226.02,0.0,0.88894,5e-05,14.68454]
[1778953963816,46.77,78226.02,0.0,0.88894,5e-05,14.68454]
[1778953963839,46.77,78226.29,0.0,0.88896,5e-05,14.68337]
[1778953965873,46.77,78225.27,0.0,0.8889,5e-05,14.68833]
[1778953966064,46.77,78225.92,0.0,0.88893,5e-05,14.68534]
[1778953971548,46.77,78225.93,0.0,0.88893,5e-05,14.68593]
[1778953976584,46.77,78226.28,0.0,0.88894,5e-05,14.68477]
[1778953981618,46.77,78226.13,0.0,0.88893,5e-05,14.68597]
[1778953983632,46.77,78220.71,0.0,0.88864,5e-05,14.71192]
[1778953987889,46.77,78218.28,0.0,0.88851,5e-05,14.72361]
[1778953987909,46.77,78218.28,0.0,0.88851,5e-05,14.72365]
[1778953988065,46.77,78218.28,0.0,0.88851,5e-05,14.72365]
[1778953988598,46.77,78218.28,0.0,0.88851,5e-05,14.72365]
[1778953988811,46.77,78218.28,0.0,0.88851,5e-05,14.72365]
[1778953988912,46.77,78218.14,0.0,0.88851,5e-05,14.72435]
[1778953995688,46.77,78216.49,0.0,0.88842,5e-05,14.73238]
[1778953995813,46.77,78216.49,0.0,0.88842,5e-05,14.73238]
[1778953995900,46.77,78216.45,0.0,0.88842,5e-05,14.73263]
[1778953996609,46.77,78216.45,0.0,0.88842,5e-05,14.73263]
[1778953996817,46.77,78216.45,0.0,0.88842,5e-05,14.73263]
[1778954002178,46.77,78214.98,0.0,0.88834,5e-05,14.73988]
[1778954002311,46.77,78214.98,0.0,0.88834,5e-05,14.73988]
[1778954003859,46.77,78217.62,0.0,0.88847,5e-05,14.72737]
[1778954004019,46.77,78217.44,0.0,0.88846,5e-05,14.7283]
[1778954004060,46.77,78217.44,0.0,0.88846,5e-05,14.7283]
[1778954009083,46.77,78217.88,0.0,0.88848,5e-05,14.72661]
[1778954009309,46.77,78217.88,0.0,0.88848,5e-05,14.72661]
[1778954015857,46.77,78217.52,0.0,0.88848,5e-05,14.72544]
[1778954020892,46.78,78217.49,0.0,0.88847,5e-05,14.72598]
[1778954025927,46.78,78217.26,0.0,0.88846,5e-05,14.72746]
[1778954027557,46.78,78217.63,0.0,0.88848,5e-05,14.72578]
[1778954027817,46.78,78217.63,0.0,0.88848,5e-05,14.72578]
[1778954027941,46.78,78218.42,0.0,0.88852,5e-05,14.7221]
[1778954030721,46.78,78218.32,0.0,0.88851,5e-05,14.72275]
[1778954030809,46.78,78218.32,0.0,0.88851,5e-05,14.72275]
[1778954035997,46.78,78219.08,0.0,0.88854,5e-05,14.71965]
[1778954041032,46.78,78219.36,0.0,0.88855,5e-05,14.71875]
[1778954046069,46.78,78218.25,0.0,0.88849,5e-05,14.72443]
[1778954051105,46.78,78218.0,0.0,0.88847,5e-05,14.726]
[1778954056992,46.78,78217.65,0.0,0.88845,5e-05,14.72795]
[1778954057065,46.78,78217.65,0.0,0.88845,5e-05,14.72795]
[1778954057804,46.78,78217.27,0.0,0.88843,5e-05,14.72983]
[1778954058069,46.78,78217.27,0.0,0.88843,5e-05,14.72983]
[1778954057905,46.78,78217.05,0.0,0.88842,5e-05,14.731]
[1778954063189,46.78,78216.0,0.0,0.88836,5e-05,14.73631]
[1778954064620,46.78,78216.0,0.0,0.88836,5e-05,14.73631]
[1778954064812,46.78,78216.0,0.0,0.88836,5e-05,14.73631]
[1778954064867,46.78,78217.06,0.0,0.88841,5e-05,14.73139]
[1778954066210,46.78,78212.83,0.0,0.88819,5e-05,14.75157]
[1778954068528,46.78,78211.88,0.0,0.88814,5e-05,14.75613]
[1778954068566,46.78,78211.88,0.0,0.88814,5e-05,14.75613]
[1778954074266,46.78,78212.77,0.0,0.88821,5e-05,14.7487]
[1778954079301,46.78,78214.01,0.0,0.88827,5e-05,14.74306]
[1778954084336,46.79,78213.37,0.0,0.88823,5e-05,14.7464]
[1778954089056,46.79,78213.42,0.0,0.88823,5e-05,14.74632]
[1778954089101,46.79,78213.42,0.0,0.88823,5e-05,14.74644]
[1778954089310,46.79,78213.42,0.0,0.88823,5e-05,14.74644]
[1778954089371,46.79,78213.46,0.0,0.88824,5e-05,14.74624]
[1778954090336,46.79,78213.46,0.0,0.88824,5e-05,14.74624]
[1778954090566,46.79,78213.46,0.0,0.88824,5e-05,14.74624]
[1778954096633,46.79,78215.73,0.0,0.88835,5e-05,14.73579]
[1778954096816,46.79,78215.73,0.0,0.88835,5e-05,14.73579]
[1778954096911,46.79,78216.34,0.0,0.88838,5e-05,14.73304]
[1778954097563,46.79,78216.34,0.0,0.88838,5e-05,14.73304]
[1778954097815,46.79,78216.34,0.0,0.88838,5e-05,14.73304]
[1778954104476,46.79,78216.06,0.0,0.88836,5e-05,14.7349]
[1778954109945,46.79,78214.02,0.0,0.88825,5e-05,14.7449]
[1778954110066,46.79,78214.02,0.0,0.88825,5e-05,14.7449]
[1778954110123,46.79,78213.79,0.0,0.88824,5e-05,14.7461]
[1778954110989,46.79,78213.79,0.0,0.88824,5e-05,14.7461]
[1778954111063,46.79,78213.79,0.0,0.88824,5e-05,14.7461]
[1778954116560,46.79,78213.9,0.0,0.88824,5e-05,14.74592]
[1778954117312,46.79,78213.9,0.0,0.88824,5e-05,14.74592]
[1778954117562,46.79,78213.9,0.0,0.88824,5e-05,14.74592]
[1778954118946,46.79,78214.0,0.0,0.88824,5e-05,14.74556]
[1778954119060,46.79,78214.0,0.0,0.88824,5e-05,14.74556]
[1778954119092,46.79,78213.59,0.0,0.88822,5e-05,14.74758]
[1778954124616,46.79,78213.25,0.0,0.8882,5e-05,14.74949]
[1778954129651,46.79,78213.78,0.0,0.88822,5e-05,14.74727]
[1778954134686,46.79,78213.68,0.0,0.88824,5e-05,14.74455]
[1778954138546,46.79,78213.5,0.0,0.88823,5e-05,14.74556]
[1778954138564,46.79,78213.5,0.0,0.88823,5e-05,14.74556]
[1778954143753,46.79,78213.25,0.0,0.88821,5e-05,14.74705]
[1778954147778,46.79,78212.91,0.0,0.88819,5e-05,14.74882]
[1778954147813,46.79,78212.91,0.0,0.88819,5e-05,14.74882]
[1778954147871,46.79,78212.3,0.0,0.88816,5e-05,14.75177]
[1778954149010,46.79,78212.3,0.0,0.88816,5e-05,14.75177]
[1778954149064,46.79,78212.3,0.0,0.88816,5e-05,14.75177]
[1778954154831,46.79,78211.94,0.0,0.88814,5e-05,14.75379]
[1778954159866,46.79,78212.37,0.0,0.88816,5e-05,14.75201]
[1778954163834,46.8,78210.48,0.0,0.88806,5e-05,14.76118]
[1778954164062,46.8,78210.48,0.0,0.88806,5e-05,14.76118]
[1778954164085,46.8,78210.45,0.0,0.88805,5e-05,14.76137]
[1778954165236,46.8,78210.38,0.0,0.88805,5e-05,14.76175]
[1778954165313,46.8,78210.38,0.0,0.88805,5e-05,14.76175]
[1778954166915,46.8,78214.15,0.0,0.88825,5e-05,14.7439]
[1778954170986,46.8,78216.2,0.0,0.88835,5e-05,14.73439]
[1778954171061,46.8,78216.2,0.0,0.88835,5e-05,14.73439]
[1778954175835,46.8,78216.06,0.0,0.88834,5e-05,14.73548]
[1778954176059,46.8,78216.06,0.0,0.88834,5e-05,14.73548]
[1778954176159,46.8,78215.91,0.0,0.88833,5e-05,14.73627]
[1778954182027,46.8,78216.03,0.0,0.88833,5e-05,14.73618]
[1778954185912,46.8,78216.11,0.0,0.88833,5e-05,14.73604]
[1778954186063,46.8,78216.11,0.0,0.88833,5e-05,14.73604]
[1778954192097,46.8,78216.39,0.0,0.88836,5e-05,14.73178]
[1778954197132,46.8,78216.05,0.0,0.88834,5e-05,14.73379]
[1778954200255,46.8,78216.25,0.0,0.88835,5e-05,14.73305]
[1778954200309,46.8,78216.25,0.0,0.88835,5e-05,14.73305]
[1778954200752,46.8,78216.25,0.0,0.88835,5e-05,14.73305]
[1778954200815,46.8,78216.25,0.0,0.88835,5e-05,14.73305]
[1778954201160,46.8,78216.4,0.0,0.88836,5e-05,14.73241]
[1778954206195,46.8,78210.59,0.0,0.88805,5e-05,14.76041]
[1778954206924,46.8,78210.59,0.0,0.88805,5e-05,14.76041]
[1778954207059,46.8,78210.59,0.0,0.88805,5e-05,14.76041]
[1778954207202,46.8,78209.31,0.0,0.88798,5e-05,14.76653]
[1778954209140,46.8,78209.37,0.0,0.88798,5e-05,14.76626]
[1778954209309,46.8,78209.36,0.0,0.88798,5e-05,14.76633]
[1778954217653,46.8,78209.31,0.0,0.88798,5e-05,14.76664]
[1778954217812,46.8,78209.31,0.0,0.88798,5e-05,14.76664]
[1778954217873,46.8,78208.22,0.0,0.88792,5e-05,14.77198]
[1778954218845,46.8,78208.22,0.0,0.88792,5e-05,14.77198]
[1778954219062,46.8,78208.22,0.0,0.88792,5e-05,14.77198]
[1778954225329,46.8,78206.61,0.0,0.88784,5e-05,14.7798]
[1778954231308,46.8,78208.94,0.0,0.88796,5e-05,14.76877]
[1778954231573,46.8,78208.94,0.0,0.88796,5e-05,14.76877]
[1778954231661,46.8,78207.37,0.0,0.88787,5e-05,14.77635]
[1778954233093,46.8,78207.37,0.0,0.88787,5e-05,14.77635]
[1778954233310,46.8,78208.1,0.0,0.88791,5e-05,14.77292]
[1778954239427,46.8,78207.78,0.0,0.88789,5e-05,14.77463]
[1778954243575,46.8,78207.16,0.0,0.88786,5e-05,14.7777]
[1778954243762,46.8,78207.16,0.0,0.88786,5e-05,14.7777]
[1778954243811,46.8,78207.16,0.0,0.88786,5e-05,14.7777]
[1778954243911,46.8,78207.56,0.0,0.88788,5e-05,14.77583]
[1778954249498,46.8,78208.04,0.0,0.8879,5e-05,14.77369]
[1778954254533,46.81,78208.09,0.0,0.88792,5e-05,14.77018]
[1778954259389,46.81,78208.07,0.0,0.88792,5e-05,14.77044]
[1778954259576,46.81,78208.07,0.0,0.88792,5e-05,14.77044]
[1778954262001,46.81,78207.96,0.0,0.88792,5e-05,14.771]
[1778954262062,46.81,78207.96,0.0,0.88792,5e-05,14.771]
[1778954262163,46.81,78207.06,0.0,0.88787,5e-05,14.7754]
[1778954267624,46.81,78207.04,0.0,0.88786,5e-05,14.77566]
[1778954270645,46.81,78201.15,0.0,0.88755,5e-05,14.80376]
[1778954272383,46.81,78200.32,0.0,0.88751,5e-05,14.80772]
[1778954272565,46.81,78200.32,0.0,0.88751,5e-05,14.80772]
[1778954277694,46.81,78192.07,0.0,0.88708,5e-05,14.84698]
[1778954278940,46.81,78192.07,0.0,0.88708,5e-05,14.84698]
[1778954279062,46.81,78192.07,0.0,0.88708,5e-05,14.84698]
[1778954281724,46.81,78199.06,0.0,0.88745,5e-05,14.81338]
[1778954283484,46.81,78198.81,0.0,0.88744,5e-05,14.81447]
[1778954283576,46.81,78198.81,0.0,0.88744,5e-05,14.81447]
[1778954288449,46.81,78202.44,0.0,0.88763,5e-05,14.79701]
[1778954288561,46.81,78202.44,0.0,0.88763,5e-05,14.79701]
[1778954289134,46.81,78202.44,0.0,0.88763,5e-05,14.79701]
[1778954289309,46.81,78202.44,0.0,0.88763,5e-05,14.79701]
[1778954289235,46.8,78202.89,0.0,0.88765,5e-05,14.79482]
[1778954295822,46.8,78202.76,0.0,0.88765,5e-05,14.79531]
[1778954302871,46.8,78202.62,0.0,0.88764,5e-05,14.79579]
[1778954306978,46.8,78205.97,0.0,0.88782,5e-05,14.77977]
[1778954307062,46.8,78205.97,0.0,0.88782,5e-05,14.77977]
[1778954310335,46.8,78202.5,0.0,0.88764,5e-05,14.79631]
[1778954310561,46.8,78202.5,0.0,0.88764,5e-05,14.79631]
[1778954312332,46.8,78202.38,0.0,0.88763,5e-05,14.79686]
[1778954312561,46.8,78202.4,0.0,0.88765,5e-05,14.79327]
[1778954312942,46.8,78202.3,0.0,0.88765,5e-05,14.79373]
[1778954318314,46.8,78202.54,0.0,0.88766,5e-05,14.79251]
[1778954318562,46.8,78201.62,0.0,0.88761,5e-05,14.79688]
[1778954324019,46.8,78202.14,0.0,0.88764,5e-05,14.79428]
[1778954329054,46.8,78201.52,0.0,0.88761,5e-05,14.79715]
[1778954333082,46.8,78195.31,0.0,0.88728,5e-05,14.82668]
[1778954333717,46.8,78195.31,0.0,0.88728,5e-05,14.82668]
[1778954333810,46.8,78195.31,0.0,0.88728,5e-05,14.82668]
[1778954339181,46.8,78191.71,0.0,0.8871,5e-05,14.84343]
[1778954339309,46.8,78191.71,0.0,0.8871,5e-05,14.84343]
[1778954339282,46.8,78192.01,0.0,0.88711,5e-05,14.8419]
[1778954340878,46.8,78192.44,0.0,0.88714,5e-05,14.83975]
[1778954341058,46.8,78192.44,0.0,0.88714,5e-05,14.83975]
[1778954346174,46.8,78192.47,0.0,0.88715,5e-05,14.83898]
[1778954352215,46.8,78194.51,0.0,0.88726,5e-05,14.82857]
[1778954356984,46.8,78194.17,0.0,0.88725,5e-05,14.82974]
[1778954357059,46.8,78194.17,0.0,0.88725,5e-05,14.82974]
[1778954362285,46.8,78195.31,0.0,0.88732,5e-05,14.82357]
[1778954363721,46.8,78195.31,0.0,0.88732,5e-05,14.82357]
[1778954363812,46.8,78195.31,0.0,0.88732,5e-05,14.82357]
[1778954364299,46.8,78195.2,0.0,0.88731,5e-05,14.82385]
[1778954367375,46.8,78195.16,0.0,0.88731,5e-05,14.82392]
[1778954367574,46.79,78194.46,0.0,0.88728,5e-05,14.827]
[1778954371396,46.79,78195.21,0.0,0.88735,5e-05,14.81941]
[1778954371562,46.79,78195.21,0.0,0.88735,5e-05,14.81941]
[1778954372355,46.79,78195.27,0.0,0.88735,5e-05,14.819]
[1778954377390,46.79,78195.25,0.0,0.88736,5e-05,14.8185]
[1778954380280,46.79,78194.32,0.0,0.88731,5e-05,14.82282]
[1778954380310,46.79,78194.32,0.0,0.88731,5e-05,14.82282]
[1778954385446,46.79,78195.1,0.0,0.88736,5e-05,14.8183]
[1778954389932,46.79,78195.14,0.0,0.88736,5e-05,14.81778]
[1778954390059,46.79,78195.14,0.0,0.88736,5e-05,14.81778]
[1778954393025,46.79,78194.39,0.0,0.88733,5e-05,14.82102]
[1778954394509,46.79,78186.01,0.0,0.88689,5e-05,14.86065]
[1778954397036,46.79,78184.16,0.0,0.88679,5e-05,14.8693]
[1778954403081,46.79,78183.79,0.0,0.88678,5e-05,14.87054]
[1778954405586,46.79,78178.27,0.0,0.88648,5e-05,14.89686]
[1778954409345,46.79,78180.63,0.0,0.88661,5e-05,14.88554]
[1778954409755,46.79,78180.5,0.0,0.8866,5e-05,14.88659]
[1778954412899,46.79,78182.86,0.0,0.88672,5e-05,14.87577]
[1778954413079,46.79,78182.86,0.0,0.88672,5e-05,14.87577]
[1778954413163,46.79,78182.92,0.0,0.88672,5e-05,14.87561]
[1778954418682,46.79,78182.09,0.0,0.88667,5e-05,14.87984]
[1778954423718,46.79,78184.44,0.0,0.8868,5e-05,14.86878]
[1778954428753,46.79,78186.15,0.0,0.88689,5e-05,14.85998]
[1778954434795,46.79,78186.22,0.0,0.88693,5e-05,14.8553]
[1778954439832,46.78,78186.94,0.0,0.88697,5e-05,14.85122]
[1778954444867,46.78,78187.24,0.0,0.887,5e-05,14.8492]
[1778954449902,46.78,78187.55,0.0,0.88702,5e-05,14.84717]
[1778954454937,46.78,78185.94,0.0,0.88694,5e-05,14.85429]
[1778954459976,46.78,78185.8,0.0,0.88694,5e-05,14.85437]
[1778954465011,46.78,78185.83,0.0,0.88695,5e-05,14.85355]
[1778954470046,46.78,78185.77,0.0,0.88695,5e-05,14.85329]
[1778954475081,46.78,78189.5,0.0,0.88715,5e-05,14.83501]
[1778954478973,46.77,78192.95,0.0,0.88734,5e-05,14.81828]
[1778954479810,46.77,78197.05,0.0,0.88755,5e-05,14.79865]
[1778954485153,46.77,78199.61,0.0,0.88769,5e-05,14.78634]
[1778954489110,46.77,78199.69,0.0,0.88769,5e-05,14.786]
[1778954489313,46.77,78199.69,0.0,0.88769,5e-05,14.786]
[1778954489414,46.77,78199.89,0.0,0.8877,5e-05,14.78507]
[1778954494216,46.77,78207.12,0.0,0.8881,5e-05,14.74734]
[1778954496230,46.78,78209.82,0.0,0.88824,5e-05,14.73469]
[1778954501265,46.78,78213.72,0.0,0.88844,5e-05,14.7168]
[1778954507307,46.78,78213.37,0.0,0.88841,5e-05,14.71936]
[1778954512343,46.78,78214.07,0.0,0.88844,5e-05,14.71679]
[1778954517377,46.78,78215.51,0.0,0.88851,5e-05,14.71072]
[1778954522412,46.78,78215.09,0.0,0.88848,5e-05,14.71353]
[1778954523419,46.78,78210.13,0.0,0.88822,5e-05,14.73729]
[1778954528458,46.79,78210.99,0.0,0.88826,5e-05,14.73373]
[1778954533494,46.79,78214.3,0.0,0.88842,5e-05,14.71868]
[1778954538529,46.79,78213.48,0.0,0.88837,5e-05,14.72332]
[1778954543564,46.79,78213.08,0.0,0.88834,5e-05,14.72591]
[1778954546585,46.79,78207.93,0.0,0.88807,5e-05,14.75079]
[1778954553634,46.79,78205.23,0.0,0.88794,5e-05,14.76086]
[1778954557662,46.79,78200.42,0.0,0.88769,5e-05,14.78408]
[1778954565718,46.79,78198.58,0.0,0.88759,5e-05,14.79304]
[1778954570753,46.79,78198.74,0.0,0.8876,5e-05,14.79225]
[1778954576795,46.79,78197.8,0.0,0.88755,5e-05,14.79662]
[1778954581830,46.79,78198.34,0.0,0.88758,5e-05,14.79384]
[1778954586866,46.79,78201.04,0.0,0.88772,5e-05,14.78076]
[1778954591901,46.79,78200.75,0.0,0.88771,5e-05,14.78193]
[1778954596936,46.79,78201.39,0.0,0.88775,5e-05,14.77865]
[1778954601971,46.79,78200.79,0.0,0.88772,5e-05,14.78124]
[1778954607041,46.79,78200.11,0.0,0.88768,5e-05,14.78418]
[1778954612076,46.79,78199.82,0.0,0.88769,5e-05,14.78177]
[1778954617111,46.79,78201.54,0.0,0.88779,5e-05,14.77325]
[1778954624160,46.79,78202.64,0.0,0.88785,5e-05,14.76766]
[1778954629195,46.79,78207.85,0.0,0.88813,5e-05,14.7426]
[1778954634230,46.79,78207.55,0.0,0.88811,5e-05,14.74407]
[1778954639269,46.79,78207.97,0.0,0.88813,5e-05,14.74219]
[1778954644304,46.79,78207.7,0.0,0.88811,5e-05,14.74368]
[1778954649340,46.79,78207.46,0.0,0.8881,5e-05,14.74509]
[1778954654375,46.79,78207.27,0.0,0.88809,5e-05,14.74628]
[1778954659410,46.79,78207.14,0.0,0.88808,5e-05,14.74724]
[1778954662431,46.79,78197.82,0.0,0.88758,5e-05,14.79182]
[1778954667468,46.79,78197.94,0.0,0.88759,5e-05,14.79124]
[1778954672665,46.79,78197.99,0.0,0.88761,5e-05,14.78748]
[1778954672807,46.79,78198.02,0.0,0.88762,5e-05,14.78733]
[1778954673508,46.79,78197.67,0.0,0.8876,5e-05,14.78898]
[1778954678543,46.79,78196.94,0.0,0.88756,5e-05,14.79233]
[1778954683580,46.79,78198.48,0.0,0.88764,5e-05,14.78486]
[1778954687608,46.79,78192.47,0.0,0.88733,5e-05,14.81339]
[1778954689622,46.79,78185.75,0.0,0.88697,5e-05,14.8453]
[1778954694657,46.79,78177.18,0.0,0.88652,5e-05,14.88582]
[1778954696671,46.79,78172.55,0.0,0.88628,5e-05,14.90794]
[1778954701707,46.79,78171.23,0.0,0.88621,5e-05,14.91413]
[1778954704727,46.79,78164.87,0.0,0.88587,5e-05,14.94442]
[1778954705265,46.79,78164.87,0.0,0.88587,5e-05,14.94442]
[1778954707927,46.79,78163.02,0.0,0.88578,5e-05,14.95299]
[1778954710071,46.79,78165.7,0.0,0.88592,5e-05,14.94009]
[1778954715804,46.78,78164.54,0.0,0.88587,5e-05,14.94452]
[1778954720839,46.78,78176.85,0.0,0.88653,5e-05,14.88493]
[1778954722853,46.78,78179.08,0.0,0.88665,5e-05,14.87429]
[1778954724760,46.78,78179.08,0.0,0.88665,5e-05,14.87429]
[1778954724809,46.78,78179.05,0.0,0.88665,5e-05,14.87445]
[1778954725182,46.78,78179.05,0.0,0.88665,5e-05,14.87445]
[1778954725308,46.78,78179.05,0.0,0.88665,5e-05,14.87445]
[1778954725409,46.78,78179.05,0.0,0.88665,5e-05,14.8745]
[1778954730909,46.78,78178.3,0.0,0.88661,5e-05,14.87813]
[1778954735944,46.78,78177.9,0.0,0.88661,5e-05,14.87669]
[1778954740979,46.78,78178.33,0.0,0.88663,5e-05,14.87471]
[1778954745014,46.78,78189.84,0.0,0.88724,5e-05,14.81983]
[1778954750317,46.78,78192.99,0.0,0.8874,5e-05,14.80513]
[1778954750563,46.78,78192.99,0.0,0.8874,5e-05,14.80513]
[1778954750716,46.78,78192.99,0.0,0.8874,5e-05,14.80513]
[1778954750735,46.78,78192.93,0.0,0.8874,5e-05,14.8055]
[1778954750810,46.78,78192.93,0.0,0.8874,5e-05,14.8055]
[1778954756091,46.78,78193.52,0.0,0.88743,5e-05,14.80279]
[1778954759611,46.78,78193.38,0.0,0.88742,5e-05,14.80347]
[1778954759807,46.78,78193.38,0.0,0.88742,5e-05,14.80347]
[1778954765154,46.79,78193.27,0.0,0.88741,5e-05,14.80401]
[1778954770189,46.78,78193.43,0.0,0.88742,5e-05,14.80316]
[1778954775224,46.78,78192.37,0.0,0.88737,5e-05,14.80805]
[1778954781266,46.78,78192.42,0.0,0.88737,5e-05,14.80754]
[1778954787308,46.78,78192.48,0.0,0.88738,5e-05,14.80693]
[1778954792343,46.78,78192.65,0.0,0.88741,5e-05,14.80235]
[1778954796371,46.78,78185.59,0.0,0.88704,5e-05,14.83571]
[1778954797378,46.78,78180.18,0.0,0.88676,5e-05,14.86142]
[1778954802180,46.78,78180.21,0.0,0.88678,5e-05,14.85958]
[1778954802315,46.78,78180.21,0.0,0.88678,5e-05,14.85958]
[1778954802396,46.78,78180.21,0.0,0.88678,5e-05,14.85958]
[1778954802558,46.78,78180.21,0.0,0.88678,5e-05,14.85958]
[1778954802616,46.78,78178.92,0.0,0.88671,5e-05,14.86562]
[1778954810470,46.78,78179.78,0.0,0.88677,5e-05,14.86068]
[1778954813165,46.78,78179.77,0.0,0.88677,5e-05,14.86056]
[1778954813309,46.78,78179.77,0.0,0.88677,5e-05,14.86056]
[1778954813486,46.78,78179.77,0.0,0.88677,5e-05,14.86056]
[1778954813562,46.78,78179.77,0.0,0.88677,5e-05,14.86056]
[1778954813587,46.78,78177.43,0.0,0.88664,5e-05,14.87165]
[1778954819534,46.77,78177.17,0.0,0.88664,5e-05,14.87238]
[1778954824568,46.77,78175.39,0.0,0.88655,5e-05,14.88057]
[1778954827935,46.77,78175.3,0.0,0.88654,5e-05,14.88082]
[1778954828060,46.77,78175.3,0.0,0.88654,5e-05,14.88082]
[1778954828185,46.77,78175.3,0.0,0.88654,5e-05,14.88082]
[1778954828309,46.77,78175.3,0.0,0.88654,5e-05,14.88082]
[1778954828596,46.77,78175.12,0.0,0.88653,5e-05,14.88162]
[1778954840680,46.77,78175.13,0.0,0.88654,5e-05,14.88075]
[1778954846722,46.77,78173.02,0.0,0.88644,5e-05,14.89032]
[1778954851757,46.77,78165.68,0.0,0.88607,5e-05,14.92145]
[1778954853929,46.77,78165.15,0.0,0.88605,5e-05,14.9237]
[1778954854072,46.77,78165.15,0.0,0.88605,5e-05,14.9237]
[1778954854254,46.77,78165.15,0.0,0.88605,5e-05,14.9237]
[1778954854315,46.77,78165.15,0.0,0.88605,5e-05,14.9237]
[1778954854778,46.77,78165.18,0.0,0.88605,5e-05,14.92341]
[1778954859813,46.77,78163.64,0.0,0.88598,5e-05,14.93007]
[1778954861827,46.77,78154.95,0.0,0.88551,5e-05,14.97135]
[1778954862834,46.77,78152.32,0.0,0.88538,5e-05,14.98383]
[1778954864848,46.76,78159.04,0.0,0.88574,5e-05,14.95145]
[1778954866862,46.76,78162.04,0.0,0.8859,5e-05,14.93698]
[1778954867754,46.76,78162.04,0.0,0.8859,5e-05,14.93698]
[1778954867810,46.76,78162.04,0.0,0.8859,5e-05,14.93698]
[1778954867869,46.76,78161.87,0.0,0.88589,5e-05,14.93775]
[1778954868087,46.76,78161.87,0.0,0.88589,5e-05,14.93775]
[1778954868317,46.76,78161.87,0.0,0.88589,5e-05,14.93775]
[1778954874918,46.76,78158.8,0.0,0.88572,5e-05,14.95268]
[1778954881967,46.77,78159.14,0.0,0.88573,5e-05,14.95177]
[1778954886353,46.77,78159.27,0.0,0.88574,5e-05,14.95125]
[1778954886579,46.77,78159.27,0.0,0.88574,5e-05,14.95125]
[1778954886844,46.77,78159.27,0.0,0.88574,5e-05,14.95125]
[1778954886890,46.77,78159.38,0.0,0.88574,5e-05,14.95079]
[1778954887058,46.77,78159.38,0.0,0.88574,5e-05,14.95079]
[1778954897072,46.77,78159.49,0.0,0.88574,5e-05,14.9513]
[1778954902107,46.77,78159.3,0.0,0.88572,5e-05,14.95293]
[1778954903590,46.77,78159.3,0.0,0.88572,5e-05,14.95293]
[1778954903809,46.77,78159.3,0.0,0.88572,5e-05,14.95293]
[1778954903909,46.77,78159.39,0.0,0.88572,5e-05,14.95278]
[1778954904081,46.77,78159.39,0.0,0.88572,5e-05,14.95278]
[1778954904310,46.77,78159.39,0.0,0.88572,5e-05,14.95278]
[1778954910163,46.77,78159.36,0.0,0.88571,5e-05,14.95375]
[1778954915198,46.77,78159.12,0.0,0.88571,5e-05,14.95211]
[1778954920233,46.78,78159.29,0.0,0.88572,5e-05,14.95198]
[1778954925268,46.78,78159.61,0.0,0.88573,5e-05,14.95111]
[1778954930707,46.78,78159.48,0.0,0.88571,5e-05,14.95226]
[1778954930812,46.78,78159.48,0.0,0.88571,5e-05,14.95226]
[1778954930911,46.78,78159.52,0.0,0.88571,5e-05,14.95234]
[1778954931338,46.78,78159.52,0.0,0.88571,5e-05,14.95234]
[1778954931564,46.78,78159.52,0.0,0.88571,5e-05,14.95234]
[1778954936927,46.78,78159.44,0.0,0.8857,5e-05,14.95323]
[1778954940683,46.78,78157.76,0.0,0.88561,5e-05,14.96177]
[1778954940811,46.78,78157.76,0.0,0.88561,5e-05,14.96177]
[1778954940897,46.78,78157.65,0.0,0.8856,5e-05,14.96253]
[1778954941200,46.78,78157.65,0.0,0.8856,5e-05,14.96253]
[1778954941313,46.78,78157.65,0.0,0.8856,5e-05,14.96253]
[1778954946415,46.78,78161.81,0.0,0.88582,5e-05,14.94322]
[1778954952170,46.78,78165.4,0.0,0.88602,5e-05,14.92529]
[1778954952311,46.78,78165.4,0.0,0.88602,5e-05,14.92529]
[1778954952976,46.78,78165.4,0.0,0.88602,5e-05,14.92529]
[1778954952457,46.78,78165.41,0.0,0.88602,5e-05,14.92469]
[1778954953062,46.78,78165.41,0.0,0.88602,5e-05,14.92469]
[1778954958499,46.78,78166.1,0.0,0.88608,5e-05,14.91947]
[1778954963534,46.77,78165.8,0.0,0.88608,5e-05,14.91955]
[1778954965631,46.77,78165.84,0.0,0.88608,5e-05,14.91908]
[1778954965814,46.77,78165.84,0.0,0.88608,5e-05,14.91908]
[1778954965988,46.77,78165.84,0.0,0.88608,5e-05,14.91908]
[1778954965892,46.77,78165.2,0.0,0.88605,5e-05,14.92187]
[1778954966071,46.77,78165.2,0.0,0.88605,5e-05,14.92187]
[1778954971590,46.77,78165.32,0.0,0.8861,5e-05,14.91617]
[1778954974611,46.77,78160.15,0.0,0.88583,5e-05,14.94028]
[1778954977742,46.77,78161.03,0.0,0.88588,5e-05,14.93569]
[1778954977812,46.77,78161.03,0.0,0.88588,5e-05,14.93569]
[1778954977843,46.77,78160.98,0.0,0.88588,5e-05,14.93573]
[1778954978959,46.77,78160.98,0.0,0.88588,5e-05,14.93573]
[1778954979061,46.77,78161.22,0.0,0.88589,5e-05,14.9344]
[1778954983493,46.76,78160.58,0.0,0.88587,5e-05,14.9367]
[1778954983565,46.76,78160.58,0.0,0.88587,5e-05,14.9367]
[1778954983677,46.76,78160.83,0.0,0.88588,5e-05,14.93531]
[1778954988712,46.76,78160.05,0.0,0.88585,5e-05,14.93808]
[1778954993747,46.76,78158.99,0.0,0.88581,5e-05,14.94217]
[1778954997471,46.76,78159.59,0.0,0.88584,5e-05,14.9387]
[1778954997564,46.76,78159.59,0.0,0.88584,5e-05,14.9387]
[1778954997775,46.76,78159.63,0.0,0.88585,5e-05,14.93831]
[1778954998492,46.76,78159.63,0.0,0.88585,5e-05,14.93831]
[1778954998567,46.76,78159.63,0.0,0.88585,5e-05,14.93831]
[1778955003818,46.76,78163.48,0.0,0.88606,5e-05,14.91896]
[1778955006839,46.75,78157.4,0.0,0.88574,5e-05,14.94752]
[1778955009465,46.75,78154.5,0.0,0.88559,5e-05,14.96096]
[1778955009562,46.75,78154.5,0.0,0.88559,5e-05,14.96096]
[1778955009860,46.75,78154.36,0.0,0.88559,5e-05,14.9614]
[1778955011432,46.75,78153.5,0.0,0.88554,5e-05,14.9654]
[1778955011562,46.75,78153.5,0.0,0.88554,5e-05,14.9654]
[1778955016329,46.75,78152.18,0.0,0.88548,5e-05,14.97113]
[1778955016562,46.75,78152.18,0.0,0.88548,5e-05,14.97113]
[1778955016590,46.75,78152.18,0.0,0.88548,5e-05,14.97102]
[1778955017730,46.75,78152.18,0.0,0.88548,5e-05,14.97102]
[1778955017808,46.75,78152.18,0.0,0.88548,5e-05,14.97102]
[1778955022951,46.75,78152.75,0.0,0.88552,5e-05,14.96737]
[1778955027035,46.75,78153.02,0.0,0.88554,5e-05,14.96586]
[1778955027067,46.75,78153.02,0.0,0.88554,5e-05,14.96586]
[1778955029317,46.75,78153.29,0.0,0.88556,5e-05,14.96349]
[1778955029562,46.75,78153.29,0.0,0.88556,5e-05,14.96349]
[1778955030000,46.75,78152.83,0.0,0.88554,5e-05,14.96548]
[1778955035035,46.74,78153.01,0.0,0.88558,5e-05,14.96011]
[1778955040071,46.74,78152.97,0.0,0.88559,5e-05,14.95918]
[1778955046113,46.74,78152.83,0.0,0.8856,5e-05,14.95854]
[1778955052156,46.73,78154.22,0.0,0.88569,5e-05,14.95046]
[1778955053163,46.73,78158.52,0.0,0.88592,5e-05,14.92965]
[1778955054538,46.73,78158.52,0.0,0.88592,5e-05,14.92965]
[1778955054561,46.73,78158.52,0.0,0.88592,5e-05,14.92965]
[1778955060213,46.73,78158.25,0.0,0.88592,5e-05,14.92959]
[1778955063234,46.73,78164.91,0.0,0.88629,5e-05,14.8971]
[1778955065484,46.73,78165.91,0.0,0.88634,5e-05,14.89214]
[1778955065562,46.73,78165.91,0.0,0.88634,5e-05,14.89214]
[1778955065585,46.73,78166.06,0.0,0.88635,5e-05,14.89126]
[1778955066681,46.73,78166.06,0.0,0.88635,5e-05,14.89126]
[1778955066810,46.73,78166.06,0.0,0.88635,5e-05,14.89126]
[1778955072297,46.73,78165.78,0.0,0.88635,5e-05,14.89144]
[1778955077615,46.72,78164.8,0.0,0.8863,5e-05,14.89545]
[1778955081378,46.72,78164.9,0.0,0.88632,5e-05,14.89429]
[1778955081563,46.72,78164.9,0.0,0.88632,5e-05,14.89429]
[1778955081588,46.72,78164.86,0.0,0.88631,5e-05,14.89431]
[1778955082694,46.72,78164.86,0.0,0.88631,5e-05,14.89431]
[1778955082809,46.72,78164.86,0.0,0.88631,5e-05,14.89431]
[1778955088410,46.72,78165.31,0.0,0.88635,5e-05,14.89096]
[1778955090734,46.72,78165.43,0.0,0.88636,5e-05,14.89022]
[1778955090814,46.72,78165.43,0.0,0.88636,5e-05,14.89022]
[1778955090941,46.72,78166.11,0.0,0.8864,5e-05,14.88663]
[1778955092640,46.72,78165.51,0.0,0.88639,5e-05,14.88603]
[1778955092818,46.72,78165.51,0.0,0.88639,5e-05,14.88603]
[1778955098480,46.72,78165.42,0.0,0.8864,5e-05,14.88526]
[1778955102545,46.71,78166.92,0.0,0.88648,5e-05,14.87768]
[1778955102566,46.71,78166.92,0.0,0.88648,5e-05,14.87768]
[1778955102726,46.71,78168.15,0.0,0.88655,5e-05,14.87124]
[1778955103997,46.71,78168.15,0.0,0.88655,5e-05,14.87124]
[1778955104072,46.71,78168.15,0.0,0.88655,5e-05,14.87124]
[1778955106537,46.71,78172.41,0.0,0.88679,5e-05,14.85034]
[1778955108881,46.71,78176.17,0.0,0.88699,5e-05,14.83219]
[1778955109062,46.71,78176.17,0.0,0.88699,5e-05,14.83219]
[1778955109164,46.71,78177.11,0.0,0.88704,5e-05,14.82744]
[1778955110638,46.71,78177.11,0.0,0.88704,5e-05,14.82744]
[1778955110810,46.71,78177.11,0.0,0.88704,5e-05,14.82744]
[1778955116607,46.71,78176.88,0.0,0.88703,5e-05,14.82781]
[1778955122649,46.71,78176.95,0.0,0.88705,5e-05,14.82677]
[1778955127684,46.71,78176.63,0.0,0.88704,5e-05,14.82756]
[1778955129466,46.71,78176.63,0.0,0.88704,5e-05,14.82756]
[1778955129565,46.71,78176.63,0.0,0.88704,5e-05,14.82756]
[1778955129637,46.71,78176.63,0.0,0.88704,5e-05,14.82743]
[1778955131241,46.71,78176.63,0.0,0.88704,5e-05,14.82743]
[1778955131310,46.71,78176.63,0.0,0.88704,5e-05,14.82743]
[1778955138761,46.7,78177.08,0.0,0.88708,5e-05,14.82395]
[1778955143797,46.7,78179.31,0.0,0.8872,5e-05,14.81259]
[1778955144780,46.7,78179.31,0.0,0.8872,5e-05,14.81259]
[1778955144811,46.7,78179.31,0.0,0.8872,5e-05,14.81259]
[1778955145160,46.7,78181.07,0.0,0.8873,5e-05,14.80406]
[1778955146539,46.7,78181.11,0.0,0.8873,5e-05,14.80376]
[1778955146565,46.7,78181.11,0.0,0.8873,5e-05,14.80376]
[1778955155882,46.7,78182.28,0.0,0.88739,5e-05,14.79382]
[1778955157896,46.7,78178.47,0.0,0.88719,5e-05,14.8119]
[1778955158903,46.7,78171.69,0.0,0.88683,5e-05,14.84422]
[1778955159597,46.7,78171.69,0.0,0.88683,5e-05,14.84422]
[1778955159808,46.7,78171.69,0.0,0.88683,5e-05,14.84422]
[1778955159910,46.7,78171.42,0.0,0.88682,5e-05,14.84538]
[1778955161362,46.7,78171.17,0.0,0.88681,5e-05,14.84644]
[1778955161559,46.7,78171.17,0.0,0.88681,5e-05,14.84644]
[1778955166971,46.7,78170.99,0.0,0.88681,5e-05,14.84644]
[1778955172007,46.69,78170.88,0.0,0.88681,5e-05,14.84621]
[1778955177041,46.69,78172.47,0.0,0.8869,5e-05,14.83782]
[1778955178674,46.69,78172.4,0.0,0.8869,5e-05,14.838]
[1778955178808,46.69,78172.4,0.0,0.8869,5e-05,14.838]
[1778955179055,46.69,78172.45,0.0,0.88691,5e-05,14.83761]
[1778955179724,46.69,78172.45,0.0,0.88691,5e-05,14.83761]
[1778955179811,46.69,78172.45,0.0,0.88691,5e-05,14.83761]
[1778955185097,46.69,78170.59,0.0,0.88682,5e-05,14.84561]
[1778955185660,46.69,78170.59,0.0,0.88682,5e-05,14.84561]
[1778955185809,46.69,78170.59,0.0,0.88682,5e-05,14.84561]
[1778955186104,46.69,78170.48,0.0,0.88681,5e-05,14.84598]
[1778955188373,46.69,78169.7,0.0,0.88677,5e-05,14.84939]
[1778955188564,46.69,78169.7,0.0,0.88677,5e-05,14.84939]
[1778955194160,46.69,78169.65,0.0,0.88678,5e-05,14.84864]
[1778955200202,46.68,78169.51,0.0,0.88679,5e-05,14.84832]
[1778955201349,46.68,78169.46,0.0,0.88678,5e-05,14.84839]
[1778955201559,46.68,78169.46,0.0,0.88678,5e-05,14.84839]
[1778955202216,46.68,78169.43,0.0,0.88678,5e-05,14.84836]
[1778955202315,46.68,78169.43,0.0,0.88678,5e-05,14.84836]
[1778955202563,46.68,78169.43,0.0,0.88678,5e-05,14.84836]
[1778955207251,46.68,78172.78,0.0,0.88697,5e-05,14.83155]
[1778955209660,46.68,78172.5,0.0,0.88696,5e-05,14.83275]
[1778955209809,46.68,78172.5,0.0,0.88696,5e-05,14.83275]
[1778955210051,46.68,78172.5,0.0,0.88696,5e-05,14.83275]
[1778955210075,46.68,78172.5,0.0,0.88696,5e-05,14.83275]
[1778955210161,46.68,78172.94,0.0,0.88698,5e-05,14.83037]
[1778955215307,46.68,78171.86,0.0,0.88696,5e-05,14.83133]
[1778955220342,46.68,78171.89,0.0,0.88697,5e-05,14.83046]
[1778955225377,46.68,78171.71,0.0,0.88696,5e-05,14.83062]
[1778955229638,46.68,78172.94,0.0,0.88703,5e-05,14.82433]
[1778955229808,46.68,78172.94,0.0,0.88703,5e-05,14.82433]
[1778955229878,46.68,78172.95,0.0,0.88704,5e-05,14.82403]
[1778955231118,46.68,78172.95,0.0,0.88704,5e-05,14.82403]
[1778955231316,46.67,78172.92,0.0,0.88704,5e-05,14.82405]
[1778955238132,46.67,78172.86,0.0,0.88704,5e-05,14.82385]
[1778955238185,46.67,78172.55,0.0,0.88703,5e-05,14.82497]
[1778955238308,46.67,78172.55,0.0,0.88703,5e-05,14.82497]
[1778955238711,46.67,78172.55,0.0,0.88703,5e-05,14.82497]
[1778955238813,46.67,78172.55,0.0,0.88703,5e-05,14.82497]
[1778955238914,46.67,78171.87,0.0,0.88699,5e-05,14.8281]
[1778955243986,46.67,78172.3,0.0,0.88702,5e-05,14.82568]
[1778955244068,46.67,78172.3,0.0,0.88702,5e-05,14.82568]
[1778955244087,46.67,78173.16,0.0,0.88707,5e-05,14.82134]
[1778955245543,46.67,78172.54,0.0,0.88703,5e-05,14.82431]
[1778955245566,46.67,78172.54,0.0,0.88703,5e-05,14.82431]
[1778955251560,46.67,78173.26,0.0,0.88708,5e-05,14.8201]
[1778955255898,46.67,78173.06,0.0,0.88707,5e-05,14.82074]
[1778955256069,46.67,78173.06,0.0,0.88707,5e-05,14.82074]
[1778955261630,46.67,78173.13,0.0,0.88708,5e-05,14.81967]
[1778955266666,46.67,78174.43,0.0,0.88716,5e-05,14.81288]
[1778955268072,46.67,78174.43,0.0,0.88716,5e-05,14.81288]
[1778955268172,46.67,78174.76,0.0,0.88718,5e-05,14.8111]
[1778955268472,46.67,78174.76,0.0,0.88718,5e-05,14.8111]
[1778955268563,46.67,78174.76,0.0,0.88718,5e-05,14.8111]
[1778955273715,46.66,78174.49,0.0,0.88719,5e-05,14.80843]
[1778955277751,46.66,78175.21,0.0,0.88723,5e-05,14.80469]
[1778955277811,46.66,78175.21,0.0,0.88723,5e-05,14.80469]
[1778955280698,46.66,78174.85,0.0,0.88721,5e-05,14.80623]
[1778955280811,46.66,78174.85,0.0,0.88721,5e-05,14.80623]
[1778955280912,46.66,78174.56,0.0,0.8872,5e-05,14.80733]
[1778955286806,46.66,78173.91,0.0,0.88717,5e-05,14.80996]
[1778955290187,46.66,78173.6,0.0,0.88716,5e-05,14.81134]
[1778955290310,46.66,78173.6,0.0,0.88716,5e-05,14.81134]
[1778955295869,46.66,78173.54,0.0,0.88716,5e-05,14.81071]
[1778955300904,46.66,78173.92,0.0,0.88719,5e-05,14.8084]
[1778955306060,46.66,78174.25,0.0,0.88721,5e-05,14.80644]
[1778955306322,46.66,78174.25,0.0,0.88721,5e-05,14.80644]
[1778955307252,46.66,78174.32,0.0,0.88722,5e-05,14.80601]
[1778955307311,46.66,78174.32,0.0,0.88722,5e-05,14.80601]
[1778955307271,46.66,78174.26,0.0,0.88721,5e-05,14.80621]
[1778955310976,46.66,78179.77,0.0,0.88751,5e-05,14.77956]
[1778955316010,46.66,78181.45,0.0,0.8876,5e-05,14.77125]
[1778955317541,46.66,78183.83,0.0,0.88773,5e-05,14.75982]
[1778955317563,46.66,78183.83,0.0,0.88773,5e-05,14.75982]
[1778955323059,46.66,78183.88,0.0,0.88773,5e-05,14.75942]
[1778955330108,46.66,78184.54,0.0,0.88777,5e-05,14.75618]
[1778955331298,46.66,78184.54,0.0,0.88777,5e-05,14.75618]
[1778955331309,46.66,78184.54,0.0,0.88777,5e-05,14.75618]
[1778955334450,46.65,78187.54,0.0,0.88795,5e-05,14.73836]
[1778955334565,46.65,78187.54,0.0,0.88795,5e-05,14.73836]
[1778955335143,46.66,78187.57,0.0,0.88795,5e-05,14.73823]
[1778955336340,46.66,78187.57,0.0,0.88795,5e-05,14.73823]
[1778955336563,46.66,78187.54,0.0,0.88795,5e-05,14.73838]
[1778955342192,46.65,78189.3,0.0,0.88805,5e-05,14.72931]
[1778955347227,46.65,78190.36,0.0,0.88811,5e-05,14.72359]
[1778955352262,46.65,78191.4,0.0,0.88817,5e-05,14.71793]
[1778955357151,46.65,78191.31,0.0,0.88817,5e-05,14.71779]
[1778955357310,46.65,78191.31,0.0,0.88817,5e-05,14.71779]
[1778955361178,46.65,78192.31,0.0,0.88823,5e-05,14.71243]
[1778955361309,46.65,78192.31,0.0,0.88823,5e-05,14.71243]
[1778955361326,46.65,78192.41,0.0,0.88824,5e-05,14.7118]
[1778955366361,46.65,78192.49,0.0,0.88825,5e-05,14.71065]
[1778955371396,46.64,78192.31,0.0,0.88825,5e-05,14.7107]
[1778955376431,46.64,78191.79,0.0,0.88823,5e-05,14.71233]
[1778955380245,46.64,78191.86,0.0,0.88824,5e-05,14.71164]
[1778955380308,46.64,78191.86,0.0,0.88824,5e-05,14.71164]
[1778955385397,46.64,78191.89,0.0,0.88825,5e-05,14.71061]
[1778955385561,46.64,78192.0,0.0,0.88826,5e-05,14.70991]
[1778955389505,46.64,78194.08,0.0,0.88838,5e-05,14.69929]
[1778955389568,46.64,78194.08,0.0,0.88838,5e-05,14.69929]
[1778955389668,46.64,78194.09,0.0,0.88838,5e-05,14.69907]
[1778955393249,46.64,78194.19,0.0,0.88841,5e-05,14.69479]
[1778955393310,46.64,78194.19,0.0,0.88841,5e-05,14.69479]
[1778955397392,46.63,78194.24,0.0,0.88842,5e-05,14.69387]
[1778955396572,46.63,78185.82,0.0,0.88798,5e-05,14.73391]
[1778955397560,46.63,78185.82,0.0,0.88798,5e-05,14.73391]
[1778955397579,46.63,78180.26,0.0,0.88768,5e-05,14.7604]
[1778955399593,46.63,78176.46,0.0,0.88749,5e-05,14.77828]
[1778955403231,46.63,78176.39,0.0,0.88749,5e-05,14.77831]
[1778955403310,46.63,78176.39,0.0,0.88749,5e-05,14.77831]
[1778955403358,46.63,78176.29,0.0,0.88748,5e-05,14.77849]
[1778955408656,46.63,78180.1,0.0,0.88769,5e-05,14.75963]
[1778955413693,46.63,78180.88,0.0,0.88774,5e-05,14.75545]
[1778955418728,46.63,78180.18,0.0,0.8877,5e-05,14.75846]
[1778955424770,46.63,78179.26,0.0,0.88766,5e-05,14.76253]
[1778955427791,46.63,78170.71,0.0,0.88721,5e-05,14.80329]
[1778955432826,46.63,78168.05,0.0,0.88707,5e-05,14.81546]
[1778955439875,46.62,78166.41,0.0,0.88699,5e-05,14.82246]
[1778955445917,46.62,78166.38,0.0,0.887,5e-05,14.82181]
[1778955450952,46.62,78165.21,0.0,0.88695,5e-05,14.82674]
[1778955459008,46.62,78164.15,0.0,0.88692,5e-05,14.82707]
[1778955463037,46.62,78157.04,0.0,0.88655,5e-05,14.8605]
[1778955468072,46.62,78156.41,0.0,0.88653,5e-05,14.86257]
[1778955474114,46.61,78156.97,0.0,0.88657,5e-05,14.85881]
[1778955481163,46.61,78156.7,0.0,0.88657,5e-05,14.8589]
[1778955486198,46.61,78156.72,0.0,0.88658,5e-05,14.85799]
[1778955491234,46.61,78156.91,0.0,0.8866,5e-05,14.85629]
[1778955496269,46.6,78156.52,0.0,0.88658,5e-05,14.8574]
[1778955501304,46.6,78156.4,0.0,0.88659,5e-05,14.85725]
[1778955506339,46.6,78155.07,0.0,0.88652,5e-05,14.86292]
[1778955511375,46.6,78155.08,0.0,0.88655,5e-05,14.85868]
[1778955516409,46.6,78153.45,0.0,0.88647,5e-05,14.86581]
[1778955521444,46.6,78144.6,0.0,0.88601,5e-05,14.90754]
[1778955525472,46.6,78139.94,0.0,0.88577,5e-05,14.92907]
[1778955530395,46.59,78139.48,0.0,0.88575,5e-05,14.93059]
[1778955532083,46.59,78145.33,0.0,0.88607,5e-05,14.90184]
[1778955537137,46.59,78144.0,0.0,0.88601,5e-05,14.90731]
[1778955537308,46.59,78144.0,0.0,0.88601,5e-05,14.90731]
[1778955537312,46.59,78144.0,0.0,0.88601,5e-05,14.90712]
[1778955542594,46.59,78143.25,0.0,0.88598,5e-05,14.90979]
[1778955549643,46.58,78143.7,0.0,0.88602,5e-05,14.90633]
[1778955552767,46.58,78143.17,0.0,0.88599,5e-05,14.90853]
[1778955558706,46.58,78144.27,0.0,0.88607,5e-05,14.90205]
[1778955567769,46.58,78144.46,0.0,0.88609,5e-05,14.89971]
[1778955572804,46.58,78144.2,0.0,0.88611,5e-05,14.89673]
[1778955578846,46.57,78143.68,0.0,0.88609,5e-05,14.89837]
[1778955583881,46.57,78142.45,0.0,0.88603,5e-05,14.90353]
[1778955588916,46.57,78142.3,0.0,0.88603,5e-05,14.90351]
[1778955593951,46.57,78142.08,0.0,0.88603,5e-05,14.90385]
[1778955598354,46.57,78142.15,0.0,0.88603,5e-05,14.90309]
[1778955598560,46.57,78142.15,0.0,0.88603,5e-05,14.90309]
[1778955598412,46.57,78142.3,0.0,0.88605,5e-05,14.90209]
[1778955604021,46.57,78146.71,0.0,0.88629,5e-05,14.88026]
[1778955614092,46.56,78146.11,0.0,0.88627,5e-05,14.88207]
[1778955619127,46.56,78146.38,0.0,0.88629,5e-05,14.88023]
[1778955624164,46.56,78146.32,0.0,0.88629,5e-05,14.87998]
[1778955630206,46.56,78146.36,0.0,0.8863,5e-05,14.87903]
[1778955635241,46.56,78146.16,0.0,0.88632,5e-05,14.87598]
[1778955640276,46.56,78146.35,0.0,0.88633,5e-05,14.87455]
[1778955645312,46.56,78146.27,0.0,0.88634,5e-05,14.87441]
[1778955650347,46.56,78146.23,0.0,0.88634,5e-05,14.87408]
[1778955655383,46.55,78146.15,0.0,0.88634,5e-05,14.87395]
[1778955661424,46.55,78146.28,0.0,0.88635,5e-05,14.87272]
[1778955669480,46.55,78146.1,0.0,0.88635,5e-05,14.87277]
[1778955674515,46.55,78145.82,0.0,0.88634,5e-05,14.87357]
[1778955679550,46.55,78145.75,0.0,0.88635,5e-05,14.8733]
[1778955684586,46.55,78145.82,0.0,0.88636,5e-05,14.87227]
[1778955689620,46.55,78145.8,0.0,0.88636,5e-05,14.87167]
[1778955694655,46.54,78144.94,0.0,0.88635,5e-05,14.8717]
[1778955698683,46.54,78139.58,0.0,0.88607,5e-05,14.89687]
[1778955703718,46.54,78135.3,0.0,0.88585,5e-05,14.91651]
[1778955708753,46.54,78135.08,0.0,0.88584,5e-05,14.91654]
[1778955714795,46.54,78135.42,0.0,0.88588,5e-05,14.91358]
[1778955719841,46.53,78135.12,0.0,0.88587,5e-05,14.91391]
[1778955725883,46.53,78134.96,0.0,0.88588,5e-05,14.9133]
[1778955730918,46.53,78134.35,0.0,0.88586,5e-05,14.91505]
[1778955736960,46.52,78133.73,0.0,0.88584,5e-05,14.91657]
[1778955741995,46.52,78133.9,0.0,0.88586,5e-05,14.91455]
[1778955747030,46.52,78134.04,0.0,0.88588,5e-05,14.91269]
[1778955752065,46.52,78137.77,0.0,0.88612,5e-05,14.89013]
[1778955760121,46.51,78137.84,0.0,0.88614,5e-05,14.88812]
[1778955765156,46.51,78137.69,0.0,0.88614,5e-05,14.88781]
[1778955770191,46.51,78141.98,0.0,0.88638,5e-05,14.86615]
[1778955776234,46.51,78141.97,0.0,0.88639,5e-05,14.86516]
[1778955781269,46.5,78141.66,0.0,0.88639,5e-05,14.86582]
[1778955786304,46.5,78141.17,0.0,0.88637,5e-05,14.86735]
[1778955791339,46.5,78137.92,0.0,0.8862,5e-05,14.88216]
[1778955797381,46.5,78137.41,0.0,0.88619,5e-05,14.88335]
[1778955802416,46.49,78134.7,0.0,0.88605,5e-05,14.89546]
[1778955807451,46.49,78133.06,0.0,0.88598,5e-05,14.90231]
[1778955817524,46.49,78131.37,0.0,0.88593,5e-05,14.90485]
[1778955822559,46.49,78130.57,0.0,0.8859,5e-05,14.90765]
[1778955827594,46.48,78130.43,0.0,0.8859,5e-05,14.90728]
[1778955832629,46.48,78130.37,0.0,0.88591,5e-05,14.90654]
[1778955837664,46.48,78130.27,0.0,0.88592,5e-05,14.90602]
[1778955842699,46.48,78129.76,0.0,0.8859,5e-05,14.90749]
[1778955850756,46.47,78126.08,0.0,0.88572,5e-05,14.92368]
[1778955855791,46.47,78124.12,0.0,0.88562,5e-05,14.93215]
[1778955860826,46.47,78123.44,0.0,0.8856,5e-05,14.9344]
[1778955866868,46.47,78123.51,0.0,0.88562,5e-05,14.93273]
[1778955875932,46.46,78124.42,0.0,0.88571,5e-05,14.92279]
[1778955880967,46.46,78125.29,0.0,0.88577,5e-05,14.91746]
[1778955886002,46.46,78125.81,0.0,0.88581,5e-05,14.91383]
[1778955891037,46.45,78126.68,0.0,0.88587,5e-05,14.9086]
[1778955896072,46.45,78123.78,0.0,0.88572,5e-05,14.9215]
[1778955901107,46.45,78123.12,0.0,0.8857,5e-05,14.92356]
[1778955906142,46.45,78124.21,0.0,0.88577,5e-05,14.91716]
[1778955911177,46.44,78123.39,0.0,0.88574,5e-05,14.91993]
[1778955918226,46.44,78123.2,0.0,0.88575,5e-05,14.91917]
[1778955924268,46.44,78122.95,0.0,0.88575,5e-05,14.91892]
[1778955929303,46.43,78122.84,0.0,0.88575,5e-05,14.91824]
[1778955934338,46.43,78122.76,0.0,0.88578,5e-05,14.91394]
[1778955938366,46.43,78128.19,0.0,0.88609,5e-05,14.88684]
[1778955941387,46.43,78133.22,0.0,0.88636,5e-05,14.86202]
[1778955945415,46.43,78138.53,0.0,0.88665,5e-05,14.83587]
[1778955951458,46.43,78138.22,0.0,0.88664,5e-05,14.83678]
[1778955959513,46.42,78138.33,0.0,0.88666,5e-05,14.83565]
[1778955965555,46.42,78136.86,0.0,0.88658,5e-05,14.84236]
[1778955971597,46.42,78136.89,0.0,0.88659,5e-05,14.84196]
[1778955976632,46.42,78137.68,0.0,0.88663,5e-05,14.83805]
[1778955981667,46.42,78137.77,0.0,0.88664,5e-05,14.83755]
[1778955986702,46.42,78137.64,0.0,0.88663,5e-05,14.83814]
[1778955988716,46.42,78126.39,0.0,0.88602,5e-05,14.89228]
[1778955990730,46.42,78122.45,0.0,0.88581,5e-05,14.91109]
[1778956000800,46.42,78122.85,0.0,0.88587,5e-05,14.90469]
[1778956005835,46.42,78123.14,0.0,0.88589,5e-05,14.90286]
[1778956015905,46.42,78123.06,0.0,0.88589,5e-05,14.90241]
[1778956018927,46.42,78129.09,0.0,0.88622,5e-05,14.87312]
[1778956019934,46.42,78134.7,0.0,0.88652,5e-05,14.84607]
[1778956024969,46.42,78137.19,0.0,0.88666,5e-05,14.83406]
[1778956030007,46.42,78137.09,0.0,0.88665,5e-05,14.83438]
[1778956036046,46.41,78137.13,0.0,0.88666,5e-05,14.83394]
[1778956041081,46.41,78137.02,0.0,0.88665,5e-05,14.83419]
[1778956050144,46.41,78137.02,0.0,0.88666,5e-05,14.8336]
[1778956055181,46.41,78142.68,0.0,0.88699,5e-05,14.80254]
[1778956060587,46.41,78142.54,0.0,0.88698,5e-05,14.80314]
[1778956066258,46.41,78144.59,0.0,0.8871,5e-05,14.79288]
[1778956068272,46.41,78151.35,0.0,0.88746,5e-05,14.76033]
[1778956071205,46.41,78153.24,0.0,0.88756,5e-05,14.7513]
[1778956071308,46.41,78153.24,0.0,0.88756,5e-05,14.7513]
[1778956079349,46.41,78154.48,0.0,0.88762,5e-05,14.74579]
[1778956080991,46.41,78154.48,0.0,0.88762,5e-05,14.74579]
[1778956081060,46.41,78154.48,0.0,0.88762,5e-05,14.74579]
[1778956081013,46.41,78154.48,0.0,0.88762,5e-05,14.74589]
[1778956086398,46.41,78155.6,0.0,0.88767,5e-05,14.74078]
[1778956091433,46.41,78155.69,0.0,0.88768,5e-05,14.74065]
[1778956096468,46.41,78158.12,0.0,0.8878,5e-05,14.7293]
[1778956101503,46.42,78158.34,0.0,0.88781,5e-05,14.72861]
[1778956106539,46.42,78158.13,0.0,0.8878,5e-05,14.72998]
[1778956114595,46.42,78159.48,0.0,0.88788,5e-05,14.72062]
[1778956120637,46.42,78159.35,0.0,0.88787,5e-05,14.72171]
[1778956123658,46.42,78164.67,0.0,0.88815,5e-05,14.6964]
[1778956128693,46.42,78166.26,0.0,0.88823,5e-05,14.68898]
[1778956133728,46.42,78168.38,0.0,0.88835,5e-05,14.67861]
[1778956138763,46.42,78168.83,0.0,0.88837,5e-05,14.6764]
[1778956143798,46.42,78168.76,0.0,0.88837,5e-05,14.67679]
[1778956148833,46.42,78168.3,0.0,0.88834,5e-05,14.67911]
[1778956153868,46.42,78168.74,0.0,0.88836,5e-05,14.67715]
[1778956158903,46.42,78168.39,0.0,0.88834,5e-05,14.67903]
[1778956163938,46.42,78168.42,0.0,0.88834,5e-05,14.67912]
[1778956168973,46.42,78169.1,0.0,0.88838,5e-05,14.67613]
[1778956174008,46.42,78169.84,0.0,0.88843,5e-05,14.66942]
[1778956179043,46.42,78175.42,0.0,0.88873,5e-05,14.64285]
[1778956184078,46.42,78175.1,0.0,0.88871,5e-05,14.64442]
[1778956189113,46.42,78175.86,0.0,0.88875,5e-05,14.64078]
[1778956194148,46.42,78178.49,0.0,0.88889,5e-05,14.62826]
[1778956200193,46.42,78178.73,0.0,0.8889,5e-05,14.62723]
[1778956206238,46.42,78179.77,0.0,0.88895,5e-05,14.62235]
[1778956211273,46.42,78179.0,0.0,0.88891,5e-05,14.62611]
[1778956216308,46.42,78179.19,0.0,0.88892,5e-05,14.62524]
[1778956221343,46.42,78179.21,0.0,0.88892,5e-05,14.62515]
[1778956226378,46.42,78179.21,0.0,0.88892,5e-05,14.62516]
[1778956231413,46.42,78179.02,0.0,0.88893,5e-05,14.62259]
[1778956237455,46.42,78178.99,0.0,0.88893,5e-05,14.62273]
[1778956242490,46.42,78179.43,0.0,0.88895,5e-05,14.62061]
[1778956247525,46.42,78179.32,0.0,0.88895,5e-05,14.62113]
[1778956253567,46.42,78179.37,0.0,0.88895,5e-05,14.62087]
[1778956258602,46.42,78179.48,0.0,0.88896,5e-05,14.62033]
[1778956263637,46.42,78181.53,0.0,0.88907,5e-05,14.61053]
[1778956269679,46.42,78181.82,0.0,0.88908,5e-05,14.60919]
[1778956274714,46.42,78181.61,0.0,0.88907,5e-05,14.61023]
[1778956279749,46.42,78181.46,0.0,0.88906,5e-05,14.61096]
[1778956284784,46.42,78181.31,0.0,0.88905,5e-05,14.61168]
[1778956289819,46.42,78181.82,0.0,0.88908,5e-05,14.60923]
[1778956292840,46.42,78190.51,0.0,0.88956,5e-05,14.56415]
[1778956293847,46.42,78195.43,0.0,0.88982,5e-05,14.54065]
[1778956299889,46.42,78196.76,0.0,0.88988,5e-05,14.53489]
[1778956301328,46.42,78196.76,0.0,0.88988,5e-05,14.53489]
[1778956301812,46.42,78195.81,0.0,0.88983,5e-05,14.53944]
[1778956307945,46.43,78195.76,0.0,0.88982,5e-05,14.54004]
[1778956312805,46.43,78194.0,0.0,0.88973,5e-05,14.54849]
[1778956313063,46.43,78194.0,0.0,0.88973,5e-05,14.54849]
[1778956313161,46.43,78194.0,0.0,0.88973,5e-05,14.54848]
[1778956320032,46.43,78195.06,0.0,0.88979,5e-05,14.54332]
[1778956326074,46.43,78195.28,0.0,0.8898,5e-05,14.54215]
[1778956331109,46.42,78195.67,0.0,0.88982,5e-05,14.54016]
[1778956336147,46.42,78195.55,0.0,0.88982,5e-05,14.54056]
[1778956341182,46.42,78196.57,0.0,0.88987,5e-05,14.53548]
[1778956346217,46.42,78197.04,0.0,0.8899,5e-05,14.53304]
[1778956351252,46.42,78197.48,0.0,0.88995,5e-05,14.52726]
[1778956356287,46.42,78200.31,0.0,0.8901,5e-05,14.51358]
[1778956361322,46.42,78200.91,0.0,0.89013,5e-05,14.51058]
[1778956366357,46.42,78200.8,0.0,0.89013,5e-05,14.51097]
[1778956374413,46.42,78201.11,0.0,0.89015,5e-05,14.50927]
[1778956379450,46.42,78201.82,0.0,0.89018,5e-05,14.50582]
[1778956384483,46.42,78202.1,0.0,0.8902,5e-05,14.50446]
[1778956389518,46.42,78201.45,0.0,0.89016,5e-05,14.50771]
[1778956395560,46.42,78201.77,0.0,0.89018,5e-05,14.50642]
[1778956400596,46.42,78202.04,0.0,0.89019,5e-05,14.50544]
[1778956406638,46.42,78200.5,0.0,0.8901,5e-05,14.5132]
[1778956411673,46.42,78201.31,0.0,0.89016,5e-05,14.50624]
[1778956416708,46.43,78201.26,0.0,0.89016,5e-05,14.50694]
[1778956421744,46.43,78200.99,0.0,0.89014,5e-05,14.50873]
[1778956426780,46.43,78204.84,0.0,0.89033,5e-05,14.49089]
[1778956431814,46.43,78204.16,0.0,0.89029,5e-05,14.49482]
[1778956437856,46.43,78204.52,0.0,0.8903,5e-05,14.49389]
[1778956443898,46.43,78205.86,0.0,0.89036,5e-05,14.48834]
[1778956450947,46.44,78205.56,0.0,0.89033,5e-05,14.49079]
[1778956455982,46.44,78208.93,0.0,0.8905,5e-05,14.47543]
[1778956461017,46.44,78209.53,0.0,0.89053,5e-05,14.47317]
[1778956467059,46.44,78209.17,0.0,0.8905,5e-05,14.47574]
[1778956473102,46.44,78209.21,0.0,0.89052,5e-05,14.47279]
[1778956478138,46.44,78208.16,0.0,0.89045,5e-05,14.4784]
[1778956483175,46.44,78207.61,0.0,0.89042,5e-05,14.48159]
[1778956490224,46.45,78209.18,0.0,0.89049,5e-05,14.47485]
[1778956498281,46.45,78209.37,0.0,0.89049,5e-05,14.4749]
[1778956503316,46.45,78210.09,0.0,0.89053,5e-05,14.47206]
[1778956509358,46.45,78210.15,0.0,0.89052,5e-05,14.4725]
[1778956516408,46.45,78210.22,0.0,0.89052,5e-05,14.47299]
[1778956521443,46.45,78210.02,0.0,0.8905,5e-05,14.4745]
[1778956526478,46.46,78212.65,0.0,0.89063,5e-05,14.46258]
[1778956531513,46.46,78212.99,0.0,0.89066,5e-05,14.45819]
[1778956537555,46.46,78212.15,0.0,0.89061,5e-05,14.46309]
[1778956542591,46.46,78211.56,0.0,0.89057,5e-05,14.46659]
[1778956548633,46.46,78211.53,0.0,0.89056,5e-05,14.46752]
[1778956553668,46.46,78211.56,0.0,0.89056,5e-05,14.46802]
[1778956558703,46.47,78211.63,0.0,0.89055,5e-05,14.46832]
[1778956563738,46.47,78211.6,0.0,0.89054,5e-05,14.46908]
[1778956568773,46.47,78211.6,0.0,0.89054,5e-05,14.46969]
[1778956573808,46.47,78211.6,0.0,0.89053,5e-05,14.47028]
[1778956578843,46.47,78211.66,0.0,0.89053,5e-05,14.47059]
[1778956584885,46.47,78211.6,0.0,0.89052,5e-05,14.47158]
[1778956589920,46.47,78211.64,0.0,0.89051,5e-05,14.47198]
[1778956595963,46.47,78210.89,0.0,0.89049,5e-05,14.47277]
[1778956602005,46.48,78210.92,0.0,0.89048,5e-05,14.47331]
[1778956607040,46.48,78211.23,0.0,0.89049,5e-05,14.4724]
[1778956613082,46.48,78211.45,0.0,0.8905,5e-05,14.47204]
[1778956619125,46.48,78211.96,0.0,0.89052,5e-05,14.47028]
[1778956624160,46.48,78211.6,0.0,0.89049,5e-05,14.47258]
[1778956627181,46.48,78201.56,0.0,0.88996,5e-05,14.52083]
[1778956628188,46.48,78194.48,0.0,0.88959,5e-05,14.55487]
[1778956630582,46.48,78194.26,0.0,0.88958,5e-05,14.55611]
[1778956636575,46.49,78193.06,0.0,0.88951,5e-05,14.56263]
[1778956642286,46.49,78188.12,0.0,0.88923,5e-05,14.58726]
[1778956647321,46.49,78184.59,0.0,0.88905,5e-05,14.60451]
[1778956647735,46.49,78184.59,0.0,0.88905,5e-05,14.60451]
[1778956647808,46.49,78184.59,0.0,0.88905,5e-05,14.60451]
[1778956648328,46.49,78184.52,0.0,0.88904,5e-05,14.60491]
[1778956649690,46.49,78184.52,0.0,0.88904,5e-05,14.60491]
[1778956650598,46.49,78184.55,0.0,0.88904,5e-05,14.60483]
[1778956652360,46.49,78178.21,0.0,0.88873,5e-05,14.63188]
[1778956657528,46.49,78178.0,0.0,0.88871,5e-05,14.63295]
[1778956657560,46.49,78178.0,0.0,0.88871,5e-05,14.63295]
[1778956657630,46.49,78177.96,0.0,0.88871,5e-05,14.63316]
[1778956662876,46.49,78175.06,0.0,0.88856,5e-05,14.64714]
[1778956663059,46.49,78175.06,0.0,0.88856,5e-05,14.64714]
[1778956668474,46.49,78169.63,0.0,0.88827,5e-05,14.67291]
[1778956673509,46.49,78170.41,0.0,0.88832,5e-05,14.66883]
[1778956678544,46.49,78170.37,0.0,0.88832,5e-05,14.66863]
[1778956683580,46.49,78170.29,0.0,0.88832,5e-05,14.6686]
[1778956685593,46.49,78179.81,0.0,0.88883,5e-05,14.62287]
[1778956690628,46.49,78181.64,0.0,0.88892,5e-05,14.614]
[1778956691426,46.49,78181.64,0.0,0.88892,5e-05,14.614]
[1778956691564,46.49,78181.64,0.0,0.88892,5e-05,14.614]
[1778956691635,46.49,78181.53,0.0,0.88892,5e-05,14.6145]
[1778956696670,46.49,78181.09,0.0,0.8889,5e-05,14.61641]
[1778956701705,46.48,78181.55,0.0,0.88892,5e-05,14.61393]
[1778956706740,46.48,78185.77,0.0,0.88915,5e-05,14.59309]
[1778956709761,46.48,78190.42,0.0,0.8894,5e-05,14.57038]
[1778956714796,46.48,78186.83,0.0,0.88924,5e-05,14.5835]
[1778956721845,46.48,78186.37,0.0,0.88923,5e-05,14.58478]
[1778956726880,46.48,78185.88,0.0,0.88921,5e-05,14.58651]
[1778956731915,46.48,78188.08,0.0,0.88933,5e-05,14.57544]
[1778956736950,46.48,78187.84,0.0,0.88932,5e-05,14.57612]
[1778956741985,46.47,78187.95,0.0,0.88933,5e-05,14.57516]
[1778956747020,46.47,78188.06,0.0,0.88934,5e-05,14.57423]
[1778956752055,46.47,78188.04,0.0,0.88935,5e-05,14.57395]
[1778956757090,46.47,78187.72,0.0,0.88933,5e-05,14.57512]
[1778956762125,46.47,78187.91,0.0,0.88935,5e-05,14.57386]
[1778956767160,46.47,78188.52,0.0,0.88938,5e-05,14.5706]
[1778956770181,46.47,78179.53,0.0,0.88891,5e-05,14.61361]
[1778956771189,46.47,78174.21,0.0,0.88865,5e-05,14.63565]
[1778956773372,46.47,78173.83,0.0,0.88863,5e-05,14.63746]
[1778956779332,46.47,78177.98,0.0,0.88885,5e-05,14.61759]
[1778956780366,46.47,78177.66,0.0,0.88883,5e-05,14.61915]
[1778956780565,46.47,78177.66,0.0,0.88883,5e-05,14.61915]
[1778956780666,46.47,78177.88,0.0,0.88884,5e-05,14.61817]
[1778956786293,46.47,78177.92,0.0,0.88884,5e-05,14.61817]
[1778956791328,46.47,78178.16,0.0,0.88885,5e-05,14.61722]
[1778956796363,46.47,78178.26,0.0,0.88885,5e-05,14.61696]
[1778956801398,46.47,78182.04,0.0,0.88905,5e-05,14.59909]
[1778956807442,46.47,78186.84,0.0,0.88931,5e-05,14.57553]
[1778956813483,46.47,78188.98,0.0,0.88944,5e-05,14.5642]
[1778956818519,46.47,78188.78,0.0,0.88943,5e-05,14.56439]
[1778956823554,46.47,78188.82,0.0,0.88944,5e-05,14.56343]
[1778956828589,46.46,78188.57,0.0,0.88944,5e-05,14.56381]
[1778956833624,46.46,78187.16,0.0,0.8894,5e-05,14.56622]
[1778956838659,46.46,78185.99,0.0,0.88934,5e-05,14.57088]
[1778956841680,46.46,78179.78,0.0,0.88902,5e-05,14.6002]
[1778956843738,46.46,78171.66,0.0,0.88859,5e-05,14.63905]
[1778956845285,46.46,78171.77,0.0,0.8886,5e-05,14.63844]
[1778956850787,46.46,78169.12,0.0,0.88846,5e-05,14.65068]
[1778956851327,46.46,78169.12,0.0,0.88846,5e-05,14.65068]
[1778956854522,46.46,78169.14,0.0,0.88847,5e-05,14.65045]
[1778956854563,46.46,78169.14,0.0,0.88847,5e-05,14.65045]
[1778956854815,46.46,78169.29,0.0,0.88847,5e-05,14.64968]
[1778956859857,46.46,78170.93,0.0,0.88856,5e-05,14.64162]
[1778956860864,46.46,78176.63,0.0,0.88887,5e-05,14.61424]
[1778956865901,46.46,78178.63,0.0,0.88897,5e-05,14.60461]
[1778956871942,46.46,78178.45,0.0,0.88896,5e-05,14.6054]
[1778956876978,46.46,78182.45,0.0,0.88918,5e-05,14.58609]
[1778956882013,46.46,78182.05,0.0,0.88916,5e-05,14.58786]
[1778956887048,46.45,78181.94,0.0,0.88915,5e-05,14.58822]
[1778956892083,46.45,78181.94,0.0,0.88918,5e-05,14.58455]
[1778956897118,46.45,78181.99,0.0,0.88918,5e-05,14.58412]
[1778956902227,46.45,78182.23,0.0,0.8892,5e-05,14.58243]
[1778956914237,46.45,78182.05,0.0,0.88921,5e-05,14.58112]
[1778956919273,46.45,78182.05,0.0,0.88922,5e-05,14.58034]
[1778956924307,46.44,78182.33,0.0,0.88924,5e-05,14.57829]
[1778956931356,46.44,78181.69,0.0,0.88922,5e-05,14.58043]
[1778956936391,46.44,78181.56,0.0,0.88922,5e-05,14.58045]
[1778956942433,46.44,78181.61,0.0,0.88923,5e-05,14.57956]
[1778956947468,46.44,78181.6,0.0,0.88923,5e-05,14.5791]
[1778956952503,46.44,78181.63,0.0,0.88926,5e-05,14.57501]
[1778956957538,46.44,78181.59,0.0,0.88926,5e-05,14.57483]
[1778956962573,46.44,78182.13,0.0,0.88929,5e-05,14.57249]
[1778956967608,46.44,78181.87,0.0,0.88927,5e-05,14.574]
[1778956971636,46.44,78187.35,0.0,0.88956,5e-05,14.54769]
[1778956976671,46.44,78190.22,0.0,0.88972,5e-05,14.53369]
[1778956981706,46.44,78189.65,0.0,0.88969,5e-05,14.53618]
[1778956987748,46.44,78189.55,0.0,0.88969,5e-05,14.53635]
[1778956997818,46.43,78189.77,0.0,0.8897,5e-05,14.53477]
[1778957002853,46.43,78189.55,0.0,0.88969,5e-05,14.53555]
[1778957007888,46.43,78189.55,0.0,0.8897,5e-05,14.53527]
[1778957012925,46.43,78189.36,0.0,0.88971,5e-05,14.53241]
[1778957014940,46.43,78210.71,0.0,0.89083,5e-05,14.43025]
[1778957015605,46.43,78210.71,0.0,0.89083,5e-05,14.43025]
[1778957015948,46.43,78226.76,0.0,0.89167,5e-05,14.3537]
[1778957016955,46.43,78239.66,0.0,0.89234,5e-05,14.29226]
[1778957017962,46.43,78245.09,0.0,0.89262,5e-05,14.26643]
[1778957019668,46.43,78245.79,0.0,0.89265,5e-05,14.26314]
[1778957025011,46.43,78246.28,0.0,0.89269,5e-05,14.25967]
[1778957030047,46.43,78245.57,0.0,0.89266,5e-05,14.26213]
[1778957036938,46.43,78245.75,0.0,0.89267,5e-05,14.26108]
[1778957037057,46.43,78245.75,0.0,0.89267,5e-05,14.26108]
[1778957041823,46.42,78243.19,0.0,0.89256,5e-05,14.27146]
[1778957042058,46.42,78243.19,0.0,0.89256,5e-05,14.27146]
[1778957045314,46.42,78244.87,0.0,0.89265,5e-05,14.26298]
[1778957045565,46.42,78244.87,0.0,0.89265,5e-05,14.26298]
[1778957045917,46.42,78244.91,0.0,0.89266,5e-05,14.26249]
[1778957051194,46.42,78244.76,0.0,0.89266,5e-05,14.26246]
[1778957058809,46.42,78244.81,0.0,0.89266,5e-05,14.26193]
[1778957059818,46.42,78244.85,0.0,0.89267,5e-05,14.26087]
[1778957063279,46.42,78237.23,0.0,0.89229,5e-05,14.29655]
[1778957064286,46.42,78232.52,0.0,0.89205,5e-05,14.31878]
[1778957069321,46.41,78227.35,0.0,0.89179,5e-05,14.34225]
[1778957073447,46.41,78230.59,0.0,0.89199,5e-05,14.32261]
[1778957073562,46.41,78230.59,0.0,0.89199,5e-05,14.32261]
[1778957073663,46.41,78230.8,0.0,0.892,5e-05,14.32116]
[1778957075834,46.41,78230.72,0.0,0.892,5e-05,14.32154]
[1778957076061,46.41,78230.72,0.0,0.892,5e-05,14.32154]
[1778957081405,46.41,78229.9,0.0,0.89197,5e-05,14.32386]
[1778957084695,46.41,78229.81,0.0,0.89197,5e-05,14.32384]
[1778957084811,46.41,78229.81,0.0,0.89197,5e-05,14.32384]
[1778957084911,46.41,78229.73,0.0,0.89197,5e-05,14.32376]
[1778957086095,46.41,78229.73,0.0,0.89197,5e-05,14.32376]
[1778957086309,46.41,78229.73,0.0,0.89198,5e-05,14.32354]
[1778957091475,46.4,78229.15,0.0,0.89196,5e-05,14.32516]
[1778957098969,46.4,78228.79,0.0,0.89195,5e-05,14.32618]
[1778957099063,46.4,78228.79,0.0,0.89195,5e-05,14.32618]
[1778957099124,46.4,78228.59,0.0,0.89195,5e-05,14.32598]
[1778957101498,46.4,78228.73,0.0,0.89196,5e-05,14.32509]
[1778957101590,46.4,78228.73,0.0,0.89196,5e-05,14.32509]
[1778957109601,46.39,78221.23,0.0,0.89159,5e-05,14.35849]
[1778957112740,46.39,78221.83,0.0,0.89163,5e-05,14.35505]
[1778957112814,46.39,78221.83,0.0,0.89163,5e-05,14.35505]
[1778957112904,46.39,78221.83,0.0,0.89164,5e-05,14.35449]
[1778957115982,46.39,78221.83,0.0,0.89164,5e-05,14.35449]
[1778957116059,46.39,78221.83,0.0,0.89164,5e-05,14.35449]
[1778957121685,46.39,78221.83,0.0,0.89166,5e-05,14.3523]
[1778957124835,46.39,78221.83,0.0,0.89166,5e-05,14.3523]
[1778957125059,46.39,78221.83,0.0,0.89166,5e-05,14.3523]
[1778957125062,46.38,78221.47,0.0,0.89165,5e-05,14.35294]
[1778957126453,46.38,78221.47,0.0,0.89165,5e-05,14.35294]
[1778957126563,46.38,78221.47,0.0,0.89165,5e-05,14.35294]
[1778957132767,46.38,78221.51,0.0,0.8917,5e-05,14.3472]
[1778957137803,46.38,78221.91,0.0,0.89173,5e-05,14.34407]
[1778957139724,46.38,78222.18,0.0,0.89175,5e-05,14.34254]
[1778957139826,46.38,78222.18,0.0,0.89175,5e-05,14.34254]
[1778957139927,46.37,78221.93,0.0,0.89174,5e-05,14.34349]
[1778957140446,46.37,78221.93,0.0,0.89174,5e-05,14.34349]
[1778957140561,46.37,78221.93,0.0,0.89174,5e-05,14.34349]
[1778957145859,46.37,78221.96,0.0,0.89175,5e-05,14.34192]
[1778957150894,46.37,78222.08,0.0,0.89177,5e-05,14.34009]
[1778957154611,46.37,78221.89,0.0,0.89177,5e-05,14.34021]
[1778957154811,46.37,78221.89,0.0,0.89177,5e-05,14.34021]
[1778957154922,46.37,78221.85,0.0,0.89177,5e-05,14.34014]
[1778957155294,46.37,78221.85,0.0,0.89177,5e-05,14.34014]
[1778957155310,46.37,78221.85,0.0,0.89177,5e-05,14.34014]
[1778957160964,46.36,78221.89,0.0,0.89179,5e-05,14.33835]
[1778957165999,46.36,78222.24,0.0,0.89182,5e-05,14.33535]
[1778957171034,46.36,78222.3,0.0,0.89184,5e-05,14.33374]
[1778957173231,46.36,78222.34,0.0,0.89184,5e-05,14.33329]
[1778957173311,46.36,78222.34,0.0,0.89184,5e-05,14.33329]
[1778957174056,46.36,78222.26,0.0,0.89185,5e-05,14.33314]
[1778957174665,46.36,78222.26,0.0,0.89185,5e-05,14.33314]
[1778957174810,46.36,78222.26,0.0,0.89185,5e-05,14.33314]
[1778957180099,46.35,78222.09,0.0,0.89185,5e-05,14.33238]
[1778957185133,46.35,78220.2,0.0,0.89177,5e-05,14.34034]
[1778957190168,46.35,78219.96,0.0,0.89176,5e-05,14.34135]
[1778957191342,46.35,78220.08,0.0,0.89178,5e-05,14.33729]
[1778957191563,46.35,78220.08,0.0,0.89178,5e-05,14.33729]
[1778957192182,46.35,78220.01,0.0,0.89178,5e-05,14.33762]
[1778957193183,46.35,78220.01,0.0,0.89178,5e-05,14.33762]
[1778957193311,46.35,78220.01,0.0,0.89178,5e-05,14.33762]
[1778957199232,46.35,78220.27,0.0,0.8918,5e-05,14.33569]
[1778957205274,46.35,78220.16,0.0,0.89181,5e-05,14.3352]
[1778957210309,46.35,78220.24,0.0,0.89181,5e-05,14.33494]
[1778957211944,46.35,78220.24,0.0,0.89181,5e-05,14.33494]
[1778957212067,46.35,78220.24,0.0,0.89181,5e-05,14.33494]
[1778957212168,46.35,78220.26,0.0,0.89181,5e-05,14.3349]
[1778957213130,46.35,78220.26,0.0,0.89181,5e-05,14.3349]
[1778957213312,46.35,78220.19,0.0,0.8918,5e-05,14.33527]
[1778957218365,46.35,78221.6,0.0,0.89188,5e-05,14.32872]
[1778957221595,46.35,78222.09,0.0,0.8919,5e-05,14.32648]
[1778957221818,46.35,78222.09,0.0,0.8919,5e-05,14.32648]
[1778957221919,46.35,78223.62,0.0,0.89198,5e-05,14.31886]
[1778957224475,46.35,78224.37,0.0,0.89202,5e-05,14.31513]
[1778957224559,46.35,78224.37,0.0,0.89202,5e-05,14.31513]
[1778957230449,46.34,78224.0,0.0,0.89202,5e-05,14.31585]
[1778957235691,46.34,78223.95,0.0,0.89202,5e-05,14.31547]
[1778957235814,46.34,78223.95,0.0,0.89202,5e-05,14.31547]
[1778957235836,46.34,78223.88,0.0,0.89202,5e-05,14.31549]
[1778957236418,46.34,78223.88,0.0,0.89202,5e-05,14.31549]
[1778957236568,46.34,78223.88,0.0,0.89202,5e-05,14.31549]
[1778957242533,46.34,78223.81,0.0,0.89203,5e-05,14.31489]
[1778957246651,46.34,78226.75,0.0,0.89218,5e-05,14.30041]
[1778957246815,46.34,78226.75,0.0,0.89218,5e-05,14.30041]
[1778957246830,46.34,78226.92,0.0,0.89219,5e-05,14.29946]
[1778957248447,46.34,78225.22,0.0,0.89211,5e-05,14.30744]
[1778957248560,46.34,78225.22,0.0,0.89211,5e-05,14.30744]
[1778957253611,46.34,78227.53,0.0,0.89226,5e-05,14.29212]
[1778957255848,46.34,78227.73,0.0,0.89227,5e-05,14.29104]
[1778957256064,46.34,78227.73,0.0,0.89227,5e-05,14.29104]
[1778957256164,46.33,78228.24,0.0,0.8923,5e-05,14.28836]
[1778957257282,46.33,78228.24,0.0,0.8923,5e-05,14.28836]
[1778957257312,46.33,78228.24,0.0,0.8923,5e-05,14.28836]
[1778957266702,46.33,78224.98,0.0,0.89214,5e-05,14.30266]
[1778957267701,46.33,78224.98,0.0,0.89214,5e-05,14.30266]
[1778957267830,46.33,78224.98,0.0,0.89214,5e-05,14.30266]
[1778957267852,46.33,78225.01,0.0,0.89214,5e-05,14.30238]
[1778957269130,46.33,78225.01,0.0,0.89214,5e-05,14.30238]
[1778957269310,46.33,78225.01,0.0,0.89214,5e-05,14.30238]
[1778957275765,46.33,78225.47,0.0,0.89218,5e-05,14.29898]
[1778957279849,46.33,78226.09,0.0,0.89222,5e-05,14.29572]
[1778957280065,46.33,78226.09,0.0,0.89222,5e-05,14.29572]
[1778957280166,46.33,78226.06,0.0,0.89222,5e-05,14.29544]
[1778957282105,46.33,78225.92,0.0,0.89221,5e-05,14.29611]
[1778957282313,46.33,78225.92,0.0,0.89221,5e-05,14.29611]
[1778957287849,46.33,78226.59,0.0,0.89226,5e-05,14.29193]
[1778957288856,46.33,78231.86,0.0,0.89253,5e-05,14.26666]
[1778957289863,46.32,78235.9,0.0,0.89274,5e-05,14.24727]
[1778957290983,46.32,78235.9,0.0,0.89274,5e-05,14.24727]
[1778957291060,46.32,78235.9,0.0,0.89274,5e-05,14.24727]
[1778957291084,46.32,78236.68,0.0,0.89278,5e-05,14.24339]
[1778957292977,46.32,78236.8,0.0,0.89279,5e-05,14.24276]
[1778957293059,46.32,78236.8,0.0,0.89279,5e-05,14.24276]
[1778957298927,46.32,78237.63,0.0,0.89284,5e-05,14.2384]
[1778957300525,46.32,78237.37,0.0,0.89282,5e-05,14.23959]
[1778957300563,46.32,78237.37,0.0,0.89282,5e-05,14.23959]
[1778957300941,46.32,78237.68,0.0,0.89284,5e-05,14.23805]
[1778957304038,46.32,78237.71,0.0,0.89284,5e-05,14.23781]
[1778957304069,46.32,78237.71,0.0,0.89284,5e-05,14.23781]
[1778957310012,46.32,78238.76,0.0,0.8929,5e-05,14.23243]
[1778957314867,46.32,78238.2,0.0,0.8929,5e-05,14.23147]
[1778957315059,46.32,78238.2,0.0,0.8929,5e-05,14.23147]
[1778957317470,46.32,78238.35,0.0,0.8929,5e-05,14.23061]
[1778957317563,46.32,78238.35,0.0,0.8929,5e-05,14.23061]
[1778957318063,46.32,78239.06,0.0,0.89294,5e-05,14.22719]
[1778957321645,46.32,78239.72,0.0,0.89298,5e-05,14.22393]
[1778957321821,46.32,78239.72,0.0,0.89298,5e-05,14.22393]
[1778957327126,46.32,78241.48,0.0,0.89307,5e-05,14.21539]
[1778957331370,46.32,78241.55,0.0,0.89307,5e-05,14.21501]
[1778957331571,46.32,78241.55,0.0,0.89307,5e-05,14.21495]
[1778957332839,46.32,78241.78,0.0,0.89309,5e-05,14.21383]
[1778957333064,46.32,78241.78,0.0,0.89309,5e-05,14.21383]
[1778957333168,46.32,78241.81,0.0,0.89309,5e-05,14.21366]
[1778957340769,46.32,78241.89,0.0,0.89309,5e-05,14.21326]
[1778957340811,46.32,78241.89,0.0,0.89309,5e-05,14.21326]
[1778957345252,46.32,78246.28,0.0,0.89332,5e-05,14.19213]
[1778957346734,46.32,78245.95,0.0,0.8933,5e-05,14.1937]
[1778957346806,46.32,78245.95,0.0,0.8933,5e-05,14.1937]
[1778957347266,46.32,78246.31,0.0,0.89332,5e-05,14.19199]
[1778957348520,46.32,78245.21,0.0,0.89327,5e-05,14.19723]
[1778957348564,46.32,78245.21,0.0,0.89327,5e-05,14.19723]
[1778957351295,46.32,78240.09,0.0,0.893,5e-05,14.22157]
[1778957352134,46.32,78240.09,0.0,0.893,5e-05,14.22157]
[1778957352312,46.32,78240.09,0.0,0.893,5e-05,14.22157]
[1778957352413,46.32,78236.52,0.0,0.89282,5e-05,14.23854]
[1778957353122,46.32,78236.52,0.0,0.89282,5e-05,14.23854]
[1778957353309,46.32,78236.52,0.0,0.89282,5e-05,14.23854]
[1778957361365,46.32,78235.06,0.0,0.89275,5e-05,14.24475]
[1778957365349,46.32,78235.85,0.0,0.89279,5e-05,14.24075]
[1778957365393,46.32,78235.89,0.0,0.8928,5e-05,14.24049]
[1778957365561,46.32,78235.89,0.0,0.8928,5e-05,14.24049]
[1778957366391,46.32,78235.89,0.0,0.8928,5e-05,14.24049]
[1778957366399,46.32,78235.89,0.0,0.8928,5e-05,14.24042]
[1778957366561,46.32,78235.89,0.0,0.8928,5e-05,14.24042]
[1778957371253,46.32,78239.38,0.0,0.89298,5e-05,14.22356]
[1778957371312,46.32,78239.38,0.0,0.89298,5e-05,14.22356]
[1778957376474,46.32,78238.27,0.0,0.89295,5e-05,14.22511]
[1778957379429,46.32,78238.29,0.0,0.89295,5e-05,14.22497]
[1778957379559,46.32,78238.81,0.0,0.89298,5e-05,14.22244]
[1778957379660,46.32,78238.92,0.0,0.89298,5e-05,14.22187]
[1778957385753,46.32,78239.66,0.0,0.89302,5e-05,14.21814]
[1778957385831,46.32,78239.66,0.0,0.89302,5e-05,14.21814]
[1778957388558,46.32,78236.05,0.0,0.89284,5e-05,14.23517]
[1778957390431,46.32,78236.05,0.0,0.89284,5e-05,14.23517]
[1778957390560,46.32,78233.99,0.0,0.89273,5e-05,14.24493]
[1778957390572,46.31,78230.14,0.0,0.89253,5e-05,14.26321]
[1778957391579,46.31,78226.54,0.0,0.89235,5e-05,14.28028]
[1778957394073,46.31,78224.31,0.0,0.89223,5e-05,14.29079]
[1778957394312,46.31,78224.31,0.0,0.89223,5e-05,14.29079]
[1778957395607,46.31,78216.33,0.0,0.89182,5e-05,14.32844]
[1778957397621,46.31,78212.45,0.0,0.89163,5e-05,14.34656]
[1778957398526,46.31,78212.45,0.0,0.89163,5e-05,14.34656]
[1778957398572,46.31,78212.45,0.0,0.89163,5e-05,14.34656]
[1778957403663,46.31,78211.69,0.0,0.8916,5e-05,14.34877]
[1778957405163,46.31,78211.69,0.0,0.8916,5e-05,14.34877]
[1778957405313,46.31,78211.69,0.0,0.8916,5e-05,14.34877]
[1778957410712,46.31,78212.62,0.0,0.89167,5e-05,14.34259]
[1778957413329,46.3,78216.02,0.0,0.89185,5e-05,14.3256]
[1778957414740,46.3,78218.87,0.0,0.892,5e-05,14.31177]
[1778957415828,46.3,78218.87,0.0,0.892,5e-05,14.31177]
[1778957415938,46.3,78218.87,0.0,0.892,5e-05,14.31177]
[1778957416065,46.3,78218.87,0.0,0.892,5e-05,14.31177]
[1778957416163,46.3,78218.9,0.0,0.89201,5e-05,14.31119]
[1778957421789,46.3,78218.92,0.0,0.89202,5e-05,14.30998]
[1778957426824,46.3,78218.98,0.0,0.89204,5e-05,14.30854]
[1778957428838,46.3,78226.46,0.0,0.89243,5e-05,14.27237]
[1778957430969,46.3,78227.48,0.0,0.89249,5e-05,14.26732]
[1778957431062,46.3,78227.48,0.0,0.89249,5e-05,14.26732]
[1778957436198,46.29,78230.16,0.0,0.89265,5e-05,14.25031]
[1778957436309,46.29,78230.16,0.0,0.89265,5e-05,14.25031]
[1778957436410,46.29,78230.16,0.0,0.89266,5e-05,14.25006]
[1778957438935,46.29,78229.97,0.0,0.89265,5e-05,14.25084]
[1778957439060,46.29,78229.97,0.0,0.89265,5e-05,14.25084]
[1778957444123,46.29,78232.54,0.0,0.89279,5e-05,14.23801]
[1778957444309,46.29,78232.54,0.0,0.89279,5e-05,14.23801]
[1778957444395,46.29,78232.65,0.0,0.8928,5e-05,14.23731]
[1778957449987,46.29,78235.06,0.0,0.89292,5e-05,14.22542]
[1778957450548,46.29,78235.06,0.0,0.89292,5e-05,14.22542]
[1778957450572,46.29,78235.06,0.0,0.89292,5e-05,14.22542]
[1778957456029,46.29,78233.58,0.0,0.89286,5e-05,14.23162]
[1778957458186,46.29,78232.99,0.0,0.89283,5e-05,14.23438]
[1778957458313,46.29,78232.99,0.0,0.89283,5e-05,14.23438]
[1778957460021,46.29,78234.94,0.0,0.89293,5e-05,14.22497]
[1778957460066,46.29,78234.94,0.0,0.89293,5e-05,14.22497]
[1778957460166,46.29,78235.09,0.0,0.89294,5e-05,14.22416]
[1778957466099,46.29,78236.41,0.0,0.89301,5e-05,14.21762]
[1778957471134,46.29,78236.29,0.0,0.893,5e-05,14.21802]
[1778957473725,46.29,78236.47,0.0,0.89301,5e-05,14.2171]
[1778957473830,46.29,78236.47,0.0,0.89301,5e-05,14.2171]
[1778957480197,46.29,78235.85,0.0,0.89298,5e-05,14.21981]
[1778957483315,46.29,78235.85,0.0,0.89298,5e-05,14.21981]
[1778957483564,46.29,78235.85,0.0,0.89298,5e-05,14.21981]
[1778957483597,46.29,78235.85,0.0,0.89299,5e-05,14.2197]
[1778957483810,46.29,78235.85,0.0,0.89299,5e-05,14.2197]
[1778957485234,46.29,78236.29,0.0,0.89301,5e-05,14.21753]
[1778957490269,46.29,78236.56,0.0,0.89302,5e-05,14.21607]
[1778957492276,46.29,78236.64,0.0,0.89305,5e-05,14.2122]
[1778957492314,46.29,78236.64,0.0,0.89305,5e-05,14.2122]
[1778957497868,46.29,78241.6,0.0,0.89331,5e-05,14.18855]
[1778957498063,46.29,78241.6,0.0,0.89331,5e-05,14.18855]
[1778957498326,46.29,78241.51,0.0,0.8933,5e-05,14.18898]
[1778957503361,46.29,78241.36,0.0,0.89329,5e-05,14.18972]
[1778957505589,46.29,78242.51,0.0,0.89335,5e-05,14.18424]
[1778957505822,46.29,78242.63,0.0,0.89336,5e-05,14.1835]
[1778957512425,46.28,78244.98,0.0,0.89349,5e-05,14.17124]
[1778957515092,46.28,78247.53,0.0,0.89363,5e-05,14.15884]
[1778957515309,46.28,78247.53,0.0,0.89363,5e-05,14.15884]
[1778957519751,46.28,78249.78,0.0,0.89374,5e-05,14.14841]
[1778957519812,46.28,78249.78,0.0,0.89374,5e-05,14.14841]
[1778957520481,46.28,78249.89,0.0,0.89374,5e-05,14.14795]
[1778957521341,46.28,78249.89,0.0,0.89374,5e-05,14.14795]
[1778957521567,46.28,78249.89,0.0,0.89374,5e-05,14.14795]
[1778957523503,46.28,78256.01,0.0,0.89407,5e-05,14.11819]
[1778957527042,46.28,78256.47,0.0,0.89409,5e-05,14.11546]
[1778957529544,46.28,78266.76,0.0,0.89462,5e-05,14.06661]
[1778957531047,46.28,78267.79,0.0,0.89467,5e-05,14.06185]
[1778957536593,46.28,78263.81,0.0,0.89447,5e-05,14.08067]
[1778957539317,46.28,78263.39,0.0,0.89445,5e-05,14.08244]
[1778957539561,46.28,78263.39,0.0,0.89445,5e-05,14.08244]
[1778957539614,46.28,78263.55,0.0,0.89446,5e-05,14.08155]
[1778957542408,46.28,78263.03,0.0,0.89444,5e-05,14.08376]
[1778957542561,46.28,78263.03,0.0,0.89444,5e-05,14.08376]
[1778957546744,46.28,78264.06,0.0,0.89449,5e-05,14.07829]
[1778957546809,46.28,78264.06,0.0,0.89449,5e-05,14.07829]
[1778957552202,46.28,78261.65,0.0,0.89438,5e-05,14.08872]
[1778957552312,46.28,78261.65,0.0,0.89438,5e-05,14.08872]
[1778957552412,46.28,78260.39,0.0,0.89434,5e-05,14.09089]
[1778957555173,46.28,78260.31,0.0,0.89434,5e-05,14.09109]
[1778957555316,46.28,78260.31,0.0,0.89434,5e-05,14.09109]
[1778957561625,46.27,78261.13,0.0,0.89439,5e-05,14.0861]
[1778957561810,46.27,78261.1,0.0,0.89439,5e-05,14.08605]
[1778957561911,46.27,78261.26,0.0,0.8944,5e-05,14.08511]
[1778957564465,46.27,78261.2,0.0,0.8944,5e-05,14.08521]
[1778957564560,46.27,78261.2,0.0,0.8944,5e-05,14.08521]
[1778957570441,46.27,78261.93,0.0,0.89445,5e-05,14.08063]
[1778957570557,46.27,78261.93,0.0,0.89445,5e-05,14.08063]
[1778957572542,46.27,78263.53,0.0,0.89454,5e-05,14.07266]
[1778957573852,46.27,78278.12,0.0,0.89529,5e-05,14.00275]
[1778957574859,46.27,78284.23,0.0,0.8956,5e-05,13.97356]
[1778957576418,46.27,78284.23,0.0,0.8956,5e-05,13.97356]
[1778957581908,46.26,78279.85,0.0,0.89539,5e-05,13.99314]
[1778957584929,46.26,78288.7,0.0,0.89584,5e-05,13.95068]
[1778957585936,46.26,78297.1,0.0,0.89627,5e-05,13.91105]
[1778957586817,46.26,78297.1,0.0,0.89627,5e-05,13.91105]
[1778957588356,46.26,78297.06,0.0,0.89626,5e-05,13.91145]
[1778957589964,46.26,78292.32,0.0,0.89602,5e-05,13.9338]
[1778957591828,46.26,78291.29,0.0,0.89597,5e-05,13.93862]
[1778957592315,46.26,78291.29,0.0,0.89597,5e-05,13.93862]
[1778957594999,46.26,78284.29,0.0,0.89562,5e-05,13.9715]
[1778957600035,46.26,78284.07,0.0,0.89562,5e-05,13.97198]
[1778957600777,46.26,78284.07,0.0,0.89562,5e-05,13.97198]
[1778957600811,46.26,78284.07,0.0,0.89562,5e-05,13.97198]
[1778957601161,46.26,78283.88,0.0,0.89561,5e-05,13.97277]
[1778957604315,46.26,78284.04,0.0,0.89562,5e-05,13.9719]
[1778957611112,46.26,78278.98,0.0,0.89539,5e-05,13.99156]
[1778957615686,46.26,78276.35,0.0,0.89526,5e-05,14.00367]
[1778957615815,46.26,78272.84,0.0,0.89508,5e-05,14.02019]
[1778957616294,46.26,78272.84,0.0,0.89508,5e-05,14.02019]
[1778957616326,46.26,78272.84,0.0,0.89508,5e-05,14.02019]
[1778957616418,46.26,78272.63,0.0,0.89508,5e-05,14.02087]
[1778957617154,46.26,78279.58,0.0,0.89543,5e-05,13.98789]
[1778957618161,46.26,78285.2,0.0,0.89572,5e-05,13.96106]
[1778957620175,46.26,78275.15,0.0,0.89521,5e-05,14.00853]
[1778957622189,46.26,78274.22,0.0,0.89516,5e-05,14.0128]
[1778957623615,46.26,78274.22,0.0,0.89516,5e-05,14.0128]
[1778957623716,46.26,78273.83,0.0,0.89514,5e-05,14.0146]
[1778957623811,46.26,78273.83,0.0,0.89514,5e-05,14.0146]
[1778957624286,46.26,78273.83,0.0,0.89514,5e-05,14.0146]
[1778957624310,46.26,78273.83,0.0,0.89514,5e-05,14.0146]
[1778957630245,46.25,78271.32,0.0,0.89503,5e-05,14.02538]
[1778957633266,46.25,78266.44,0.0,0.89478,5e-05,14.04814]
[1778957635280,46.25,78260.77,0.0,0.89449,5e-05,14.0749]
[1778957639308,46.25,78267.51,0.0,0.89484,5e-05,14.04243]
[1778957643797,46.25,78267.74,0.0,0.89486,5e-05,14.04108]
[1778957643812,46.25,78267.74,0.0,0.89486,5e-05,14.04108]
[1778957644343,46.25,78264.85,0.0,0.89471,5e-05,14.05476]
[1778957647375,46.25,78264.8,0.0,0.89471,5e-05,14.05483]
[1778957647562,46.25,78264.8,0.0,0.89471,5e-05,14.05483]
[1778957653406,46.25,78262.03,0.0,0.89457,5e-05,14.06748]
[1778957656479,46.25,78261.16,0.0,0.89453,5e-05,14.07142]
[1778957656568,46.25,78261.16,0.0,0.89453,5e-05,14.07142]
[1778957656635,46.25,78261.02,0.0,0.89453,5e-05,14.07199]
[1778957657346,46.25,78261.02,0.0,0.89453,5e-05,14.07199]
[1778957657560,46.25,78261.02,0.0,0.89453,5e-05,14.07199]
[1778957663476,46.25,78256.76,0.0,0.8943,5e-05,14.09314]
[1778957665762,46.25,78252.58,0.0,0.89408,5e-05,14.11323]
[1778957665812,46.25,78252.58,0.0,0.89408,5e-05,14.11323]
[1778957666497,46.25,78246.79,0.0,0.89378,5e-05,14.14087]
[1778957669518,46.25,78243.94,0.0,0.89364,5e-05,14.1545]
[1778957670095,46.25,78243.94,0.0,0.89364,5e-05,14.1545]
[1778957670308,46.25,78243.94,0.0,0.89364,5e-05,14.1545]
[1778957675560,46.25,78239.7,0.0,0.89344,5e-05,14.17118]
[1778957680595,46.25,78234.09,0.0,0.89315,5e-05,14.1977]
[1778957681603,46.25,78229.43,0.0,0.89291,5e-05,14.21985]
[1778957684625,46.25,78224.7,0.0,0.89267,5e-05,14.24204]
[1778957687645,46.25,78219.99,0.0,0.89243,5e-05,14.26406]
[1778957688429,46.25,78219.99,0.0,0.89243,5e-05,14.26406]
[1778957688566,46.25,78219.99,0.0,0.89243,5e-05,14.26406]
[1778957688652,46.25,78219.57,0.0,0.89241,5e-05,14.26589]
[1778957692680,46.25,78214.85,0.0,0.89218,5e-05,14.2877]
[1778957695701,46.25,78208.8,0.0,0.89187,5e-05,14.316]
[1778957697715,46.24,78199.25,0.0,0.89137,5e-05,14.36121]
[1778957702750,46.24,78201.4,0.0,0.89149,5e-05,14.35073]
[1778957703757,46.24,78209.58,0.0,0.89192,5e-05,14.31135]
[1778957705771,46.24,78213.43,0.0,0.89212,5e-05,14.29262]
[1778957708001,46.24,78213.91,0.0,0.89215,5e-05,14.29018]
[1778957708062,46.24,78213.91,0.0,0.89215,5e-05,14.29018]
[1778957713827,46.24,78217.72,0.0,0.89236,5e-05,14.27109]
[1778957718862,46.24,78217.52,0.0,0.89235,5e-05,14.27152]
[1778957723898,46.24,78217.66,0.0,0.89236,5e-05,14.27037]
[1778957726789,46.24,78217.66,0.0,0.89236,5e-05,14.27037]
[1778957726825,46.24,78217.7,0.0,0.89237,5e-05,14.26999]
[1778957727560,46.24,78217.7,0.0,0.89237,5e-05,14.26999]
[1778957727810,46.24,78217.7,0.0,0.89237,5e-05,14.26999]
[1778957727606,46.24,78217.65,0.0,0.89237,5e-05,14.27004]
[1778957733972,46.24,78217.54,0.0,0.89239,5e-05,14.26656]
[1778957739007,46.24,78223.66,0.0,0.89271,5e-05,14.23692]
[1778957741022,46.23,78228.3,0.0,0.89295,5e-05,14.21472]
[1778957742316,46.23,78228.3,0.0,0.89295,5e-05,14.21472]
[1778957742562,46.23,78228.3,0.0,0.89295,5e-05,14.21472]
[1778957742820,46.23,78228.3,0.0,0.89295,5e-05,14.21472]
[1778957742662,46.23,78228.55,0.0,0.89296,5e-05,14.21352]
[1778957743063,46.23,78228.55,0.0,0.89296,5e-05,14.21352]
[1778957748071,46.23,78228.51,0.0,0.89296,5e-05,14.21369]
[1778957753106,46.23,78230.09,0.0,0.89304,5e-05,14.20616]
[1778957758141,46.24,78230.37,0.0,0.89306,5e-05,14.20485]
[1778957761098,46.24,78230.14,0.0,0.89305,5e-05,14.20595]
[1778957761311,46.24,78230.14,0.0,0.89305,5e-05,14.20595]
[1778957761411,46.24,78230.08,0.0,0.89304,5e-05,14.20624]
[1778957762064,46.24,78230.08,0.0,0.89304,5e-05,14.20624]
[1778957762309,46.24,78230.08,0.0,0.89304,5e-05,14.20624]
[1778957768214,46.24,78230.21,0.0,0.89305,5e-05,14.20562]
[1778957773250,46.24,78230.13,0.0,0.89304,5e-05,14.20599]
[1778957778288,46.23,78229.98,0.0,0.89304,5e-05,14.20668]
[1778957787352,46.23,78230.01,0.0,0.89304,5e-05,14.20648]
[1778957789465,46.23,78230.01,0.0,0.89304,5e-05,14.20648]
[1778957789565,46.23,78230.01,0.0,0.89304,5e-05,14.20648]
[1778957789664,46.23,78230.01,0.0,0.89304,5e-05,14.20646]
[1778957789991,46.23,78230.01,0.0,0.89304,5e-05,14.20646]
[1778957790063,46.23,78230.01,0.0,0.89304,5e-05,14.20646]
[1778957795409,46.23,78229.74,0.0,0.89305,5e-05,14.20424]
[1778957800444,46.23,78229.75,0.0,0.89305,5e-05,14.20416]
[1778957805479,46.23,78231.09,0.0,0.89312,5e-05,14.19774]
[1778957807623,46.23,78231.29,0.0,0.89313,5e-05,14.19679]
[1778957807811,46.23,78231.29,0.0,0.89313,5e-05,14.19679]
[1778957807663,46.23,78231.29,0.0,0.89313,5e-05,14.19679]
[1778957808620,46.23,78231.29,0.0,0.89313,5e-05,14.19679]
[1778957808825,46.23,78231.29,0.0,0.89313,5e-05,14.19679]
[1778957808664,46.23,78231.35,0.0,0.89313,5e-05,14.19651]
[1778957814542,46.23,78232.49,0.0,0.89319,5e-05,14.19109]
[1778957821591,46.23,78230.09,0.0,0.89307,5e-05,14.20263]
[1778957822598,46.23,78223.85,0.0,0.89274,5e-05,14.23242]
[1778957823605,46.23,78218.45,0.0,0.89246,5e-05,14.25816]
[1778957825619,46.23,78212.58,0.0,0.89216,5e-05,14.28602]
[1778957826212,46.23,78212.58,0.0,0.89216,5e-05,14.28602]
[1778957826311,46.23,78212.58,0.0,0.89216,5e-05,14.28602]
[1778957826626,46.23,78212.5,0.0,0.89216,5e-05,14.28628]
[1778957827090,46.23,78212.5,0.0,0.89216,5e-05,14.28628]
[1778957827313,46.23,78212.5,0.0,0.89216,5e-05,14.28628]
[1778957832669,46.23,78215.58,0.0,0.89232,5e-05,14.27091]
[1778957839720,46.23,78215.48,0.0,0.89233,5e-05,14.27073]
[1778957844755,46.23,78210.58,0.0,0.89208,5e-05,14.29371]
[1778957845912,46.23,78210.58,0.0,0.89208,5e-05,14.29371]
[1778957846062,46.23,78210.7,0.0,0.89208,5e-05,14.29302]
[1778957846769,46.23,78210.38,0.0,0.89207,5e-05,14.29443]
[1778957847336,46.23,78210.38,0.0,0.89207,5e-05,14.29443]
[1778957847567,46.23,78210.38,0.0,0.89207,5e-05,14.29443]
[1778957852811,46.23,78210.73,0.0,0.89211,5e-05,14.28861]
[1778957854924,46.23,78210.7,0.0,0.89211,5e-05,14.28865]
[1778957855061,46.23,78210.59,0.0,0.89211,5e-05,14.28908]
[1778957855832,46.23,78210.31,0.0,0.8921,5e-05,14.29031]
[1778957859764,46.23,78209.72,0.0,0.89207,5e-05,14.2928]
[1778957859818,46.23,78209.72,0.0,0.89207,5e-05,14.2928]
[1778957864895,46.23,78209.4,0.0,0.89206,5e-05,14.29359]
[1778957868923,46.22,78203.73,0.0,0.89177,5e-05,14.32014]
[1778957869869,46.22,78203.73,0.0,0.89177,5e-05,14.32014]
[1778957869930,46.22,78203.84,0.0,0.89178,5e-05,14.31943]
[1778957870065,46.22,78203.84,0.0,0.89178,5e-05,14.31943]
[1778957870938,46.22,78205.98,0.0,0.89189,5e-05,14.309]
[1778957871532,46.22,78205.98,0.0,0.89189,5e-05,14.309]
[1778957871567,46.22,78205.98,0.0,0.89189,5e-05,14.309]
[1778957876979,46.22,78208.77,0.0,0.89205,5e-05,14.2947]
[1778957882014,46.22,78204.11,0.0,0.89181,5e-05,14.31617]
[1778957883702,46.22,78204.11,0.0,0.89181,5e-05,14.31617]
[1778957883810,46.22,78204.11,0.0,0.89181,5e-05,14.31617]
[1778957883911,46.22,78204.11,0.0,0.89182,5e-05,14.31577]
[1778957884799,46.22,78204.11,0.0,0.89182,5e-05,14.31577]
[1778957884824,46.22,78204.11,0.0,0.89182,5e-05,14.31577]
[1778957890635,46.22,78207.24,0.0,0.89199,5e-05,14.29975]
[1778957890817,46.22,78207.24,0.0,0.89199,5e-05,14.29975]
[1778957890913,46.22,78207.28,0.0,0.892,5e-05,14.29919]
[1778957891320,46.22,78207.28,0.0,0.892,5e-05,14.29919]
[1778957891570,46.22,78207.28,0.0,0.892,5e-05,14.29919]
[1778957899133,46.21,78206.02,0.0,0.89195,5e-05,14.30371]
[1778957900559,46.21,78206.02,0.0,0.89195,5e-05,14.30371]
[1778957900827,46.21,78206.02,0.0,0.89195,5e-05,14.30371]
[1778957900914,46.21,78205.48,0.0,0.89192,5e-05,14.30592]
[1778957901638,46.21,78205.48,0.0,0.89192,5e-05,14.30592]
[1778957901813,46.21,78205.48,0.0,0.89192,5e-05,14.30592]
[1778957907189,46.21,78204.58,0.0,0.89189,5e-05,14.30908]
[1778957913231,46.21,78204.93,0.0,0.89194,5e-05,14.30276]
[1778957917538,46.2,78204.79,0.0,0.89194,5e-05,14.30285]
[1778957917561,46.2,78204.79,0.0,0.89194,5e-05,14.30285]
[1778957917863,46.2,78204.79,0.0,0.89194,5e-05,14.30285]
[1778957917899,46.2,78204.93,0.0,0.89195,5e-05,14.3018]
[1778957918064,46.2,78204.93,0.0,0.89195,5e-05,14.3018]
[1778957923301,46.2,78205.34,0.0,0.89198,5e-05,14.29888]
[1778957928336,46.2,78205.62,0.0,0.89201,5e-05,14.29661]
[1778957930841,46.2,78205.65,0.0,0.89201,5e-05,14.29628]
[1778957930862,46.2,78208.38,0.0,0.89216,5e-05,14.28286]
[1778957931066,46.2,78208.38,0.0,0.89216,5e-05,14.28286]
[1778957931543,46.2,78208.95,0.0,0.89219,5e-05,14.27997]
[1778957932445,46.2,78208.95,0.0,0.89219,5e-05,14.27997]
[1778957932566,46.2,78208.95,0.0,0.89219,5e-05,14.27997]
[1778957938407,46.2,78208.24,0.0,0.89216,5e-05,14.28242]
[1778957943442,46.19,78207.72,0.0,0.89214,5e-05,14.28412]
[1778957948477,46.19,78207.98,0.0,0.89216,5e-05,14.28206]
[1778957949415,46.19,78207.98,0.0,0.89216,5e-05,14.28206]
[1778957949563,46.19,78207.98,0.0,0.89216,5e-05,14.28206]
[1778957949651,46.19,78208.05,0.0,0.89217,5e-05,14.28139]
[1778957950522,46.19,78208.05,0.0,0.89217,5e-05,14.28139]
[1778957950580,46.19,78208.05,0.0,0.89217,5e-05,14.28139]
[1778957956534,46.19,78208.19,0.0,0.89219,5e-05,14.27974]
[1778957963583,46.19,78208.16,0.0,0.8922,5e-05,14.27858]
[1778957968269,46.19,78207.64,0.0,0.89218,5e-05,14.2804]
[1778957968310,46.19,78207.64,0.0,0.89218,5e-05,14.2804]
[1778957969516,46.19,78207.64,0.0,0.89218,5e-05,14.2804]
[1778957969569,46.19,78207.64,0.0,0.89218,5e-05,14.2804]
[1778957969668,46.18,78207.64,0.0,0.89218,5e-05,14.28006]
[1778957976674,46.18,78208.07,0.0,0.89224,5e-05,14.27342]
[1778957979035,46.18,78208.12,0.0,0.89224,5e-05,14.27303]
[1778957979059,46.18,78208.12,0.0,0.89224,5e-05,14.27303]
[1778957979077,46.18,78207.97,0.0,0.89224,5e-05,14.2736]
[1778957980432,46.18,78208.15,0.0,0.89225,5e-05,14.27258]
[1778957980566,46.18,78208.15,0.0,0.89225,5e-05,14.27258]
[1778957985742,46.18,78208.11,0.0,0.89225,5e-05,14.27228]
[1778957990665,46.18,78207.08,0.0,0.89219,5e-05,14.27746]
[1778957990829,46.18,78207.08,0.0,0.89219,5e-05,14.27746]
[1778957990876,46.18,78207.61,0.0,0.89222,5e-05,14.27498]
[1778957992015,46.18,78207.61,0.0,0.89222,5e-05,14.27498]
[1778957992066,46.18,78207.61,0.0,0.89222,5e-05,14.27498]
[1778958001855,46.18,78208.21,0.0,0.89225,5e-05,14.27281]
[1778958002862,46.18,78214.61,0.0,0.89258,5e-05,14.24204]
[1778958004888,46.18,78216.21,0.0,0.89266,5e-05,14.23429]
[1778958005062,46.18,78216.21,0.0,0.89266,5e-05,14.23429]
[1778958005090,46.18,78217.71,0.0,0.89274,5e-05,14.22703]
[1778958006911,46.18,78217.97,0.0,0.89276,5e-05,14.22571]
[1778958007061,46.18,78217.97,0.0,0.89276,5e-05,14.22571]
[1778958012933,46.18,78217.11,0.0,0.89272,5e-05,14.22923]
[1778958016881,46.18,78217.22,0.0,0.89273,5e-05,14.22844]
[1778958017067,46.18,78217.22,0.0,0.89273,5e-05,14.22844]
[1778958017950,46.18,78217.02,0.0,0.89272,5e-05,14.2293]
[1778958018058,46.18,78217.02,0.0,0.89272,5e-05,14.2293]
[1778958017969,46.18,78217.14,0.0,0.89273,5e-05,14.22864]
[1778958018976,46.18,78217.11,0.0,0.89272,5e-05,14.22868]
[1778958024012,46.18,78217.0,0.0,0.89272,5e-05,14.22871]
[1778958026913,46.18,78216.91,0.0,0.89272,5e-05,14.22893]
[1778958027069,46.18,78216.91,0.0,0.89272,5e-05,14.22893]
[1778958033075,46.18,78216.54,0.0,0.89273,5e-05,14.22646]
[1778958038110,46.17,78216.83,0.0,0.89275,5e-05,14.22452]
[1778958040314,46.17,78217.64,0.0,0.8928,5e-05,14.22042]
[1778958040563,46.17,78217.64,0.0,0.8928,5e-05,14.22042]
[1778958040829,46.17,78217.64,0.0,0.8928,5e-05,14.22042]
[1778958041131,46.17,78217.67,0.0,0.8928,5e-05,14.22017]
[1778958046168,46.17,78214.19,0.0,0.89263,5e-05,14.23624]
[1778958048792,46.17,78211.76,0.0,0.8925,5e-05,14.24773]
[1778958048809,46.17,78211.76,0.0,0.8925,5e-05,14.24773]
[1778958049002,46.17,78211.13,0.0,0.89247,5e-05,14.25043]
[1778958053642,46.17,78212.1,0.0,0.89253,5e-05,14.24532]
[1778958053812,46.17,78212.1,0.0,0.89253,5e-05,14.24532]
[1778958057788,46.17,78211.99,0.0,0.89253,5e-05,14.24512]
[1778958057809,46.17,78211.99,0.0,0.89253,5e-05,14.24512]
[1778958058017,46.17,78212.06,0.0,0.89254,5e-05,14.24442]
[1778958063547,46.17,78212.66,0.0,0.89257,5e-05,14.24085]
[1778958063565,46.17,78212.66,0.0,0.89257,5e-05,14.24085]
[1778958064056,46.17,78212.66,0.0,0.89257,5e-05,14.24085]
[1778958064157,46.17,78215.79,0.0,0.89274,5e-05,14.22556]
[1778958064308,46.17,78215.79,0.0,0.89274,5e-05,14.22556]
[1778958064313,46.17,78217.69,0.0,0.89284,5e-05,14.21648]
[1778958071362,46.16,78217.44,0.0,0.89284,5e-05,14.21676]
[1778958072894,46.16,78217.44,0.0,0.89284,5e-05,14.21676]
[1778958073063,46.16,78217.44,0.0,0.89284,5e-05,14.21676]
[1778958076653,46.16,78217.63,0.0,0.89285,5e-05,14.21532]
[1778958076814,46.16,78217.63,0.0,0.89285,5e-05,14.21532]
[1778958076915,46.16,78218.58,0.0,0.8929,5e-05,14.21053]
[1778958077853,46.16,78218.58,0.0,0.8929,5e-05,14.21053]
[1778958078063,46.16,78218.58,0.0,0.8929,5e-05,14.21053]
[1778958083446,46.16,78221.18,0.0,0.89304,5e-05,14.19746]
[1778958085460,46.16,78224.18,0.0,0.8932,5e-05,14.18298]
[1778958086811,46.16,78224.18,0.0,0.8932,5e-05,14.18298]
[1778958086885,46.16,78221.32,0.0,0.89305,5e-05,14.1965]
[1778958087474,46.16,78215.17,0.0,0.89274,5e-05,14.22591]
[1778958088732,46.16,78215.17,0.0,0.89274,5e-05,14.22591]
[1778958088814,46.16,78215.17,0.0,0.89274,5e-05,14.22591]
[1778958088828,46.16,78212.09,0.0,0.89258,5e-05,14.24038]
[1778958096537,46.16,78211.63,0.0,0.89259,5e-05,14.23819]
[1778958102579,46.16,78210.97,0.0,0.89256,5e-05,14.24065]
[1778958104165,46.16,78210.97,0.0,0.89256,5e-05,14.24065]
[1778958104310,46.16,78210.9,0.0,0.89256,5e-05,14.24088]
[1778958105949,46.16,78210.76,0.0,0.89255,5e-05,14.24143]
[1778958106058,46.16,78210.76,0.0,0.89255,5e-05,14.24143]
[1778958106159,46.16,78210.66,0.0,0.89255,5e-05,14.24169]
[1778958111642,46.15,78210.36,0.0,0.89254,5e-05,14.24253]
[1778958115292,46.15,78211.08,0.0,0.89258,5e-05,14.23872]
[1778958115310,46.15,78211.08,0.0,0.89258,5e-05,14.23872]
[1778958120705,46.15,78211.08,0.0,0.89259,5e-05,14.23804]
[1778958126747,46.15,78210.88,0.0,0.89258,5e-05,14.23822]
[1778958131782,46.15,78211.27,0.0,0.89261,5e-05,14.23587]
[1778958134756,46.15,78207.79,0.0,0.89243,5e-05,14.25235]
[1778958134812,46.15,78207.79,0.0,0.89243,5e-05,14.25235]
[1778958136740,46.15,78208.3,0.0,0.89246,5e-05,14.24968]
[1778958136811,46.15,78208.3,0.0,0.89246,5e-05,14.24968]
[1778958136817,46.15,78208.05,0.0,0.89245,5e-05,14.25077]
[1778958139838,46.15,78202.35,0.0,0.89215,5e-05,14.27767]
[1778958140317,46.15,78202.35,0.0,0.89215,5e-05,14.27767]
[1778958140565,46.15,78202.35,0.0,0.89215,5e-05,14.27767]
[1778958149909,46.14,78201.52,0.0,0.89213,5e-05,14.27987]
[1778958154469,46.14,78201.68,0.0,0.89217,5e-05,14.27509]
[1778958154565,46.14,78201.68,0.0,0.89217,5e-05,14.27509]
[1778958156053,46.14,78201.63,0.0,0.89217,5e-05,14.27496]
[1778958156061,46.14,78201.63,0.0,0.89217,5e-05,14.27496]
[1778958156154,46.14,78201.63,0.0,0.89217,5e-05,14.27478]
[1778958161993,46.14,78200.83,0.0,0.89214,5e-05,14.2775]
[1778958165404,46.14,78199.17,0.0,0.89206,5e-05,14.28484]
[1778958165506,46.14,78199.17,0.0,0.89206,5e-05,14.28484]
[1778958166025,46.14,78193.3,0.0,0.89175,5e-05,14.31278]
[1778958167460,46.14,78189.72,0.0,0.89157,5e-05,14.3297]
[1778958167563,46.14,78189.72,0.0,0.89157,5e-05,14.3297]
[1778958173074,46.13,78184.84,0.0,0.89133,5e-05,14.35166]
[1778958174066,46.13,78184.84,0.0,0.89133,5e-05,14.35166]
[1778958174311,46.13,78184.54,0.0,0.89131,5e-05,14.35307]
[1778958180474,46.13,78184.07,0.0,0.8913,5e-05,14.35418]
[1778958180558,46.13,78184.07,0.0,0.8913,5e-05,14.35418]
[1778958180573,46.13,78184.07,0.0,0.89131,5e-05,14.35361]
[1778958183012,46.13,78182.87,0.0,0.89125,5e-05,14.35882]
[1778958183059,46.13,78182.87,0.0,0.89125,5e-05,14.35882]
[1778958188190,46.12,78181.95,0.0,0.89122,5e-05,14.36155]
[1778958191841,46.12,78182.87,0.0,0.89128,5e-05,14.3563]
[1778958192060,46.12,78182.87,0.0,0.89128,5e-05,14.3563]
[1778958194514,46.12,78185.04,0.0,0.89139,5e-05,14.34563]
[1778958194566,46.12,78185.04,0.0,0.89139,5e-05,14.34563]
[1778958195240,46.12,78185.14,0.0,0.8914,5e-05,14.34517]
[1778958200275,46.12,78184.77,0.0,0.89139,5e-05,14.34574]
[1778958202290,46.12,78193.56,0.0,0.89186,5e-05,14.3031]
[1778958202623,46.12,78193.56,0.0,0.89186,5e-05,14.3031]
[1778958202812,46.12,78193.56,0.0,0.89186,5e-05,14.3031]
[1778958207909,46.12,78194.34,0.0,0.8919,5e-05,14.29867]
[1778958209344,46.12,78201.57,0.0,0.89229,5e-05,14.26356]
[1778958210558,46.12,78201.57,0.0,0.89229,5e-05,14.26356]
[1778958211834,46.11,78201.34,0.0,0.89228,5e-05,14.26454]
[1778958212059,46.11,78201.34,0.0,0.89228,5e-05,14.26454]
[1778958212160,46.11,78201.34,0.0,0.8923,5e-05,14.26082]
[1778958217400,46.11,78205.41,0.0,0.89252,5e-05,14.24079]
[1778958225456,46.11,78205.47,0.0,0.89253,5e-05,14.23984]
[1778958227793,46.11,78204.91,0.0,0.8925,5e-05,14.24243]
[1778958227808,46.11,78204.91,0.0,0.8925,5e-05,14.24243]
[1778958233512,46.11,78209.31,0.0,0.89273,5e-05,14.22079]
[1778958237547,46.11,78209.36,0.0,0.89274,5e-05,14.22031]
[1778958237561,46.11,78209.36,0.0,0.89274,5e-05,14.22031]
[1778958240024,46.11,78209.51,0.0,0.89275,5e-05,14.21943]
[1778958240063,46.11,78209.51,0.0,0.89275,5e-05,14.21943]
[1778958240163,46.11,78209.57,0.0,0.89275,5e-05,14.21898]
[1778958242699,46.11,78211.17,0.0,0.89284,5e-05,14.21123]
[1778958242809,46.11,78211.17,0.0,0.89284,5e-05,14.21123]
[1778958243582,46.11,78221.01,0.0,0.89335,5e-05,14.16402]
[1778958246626,46.11,78223.93,0.0,0.8935,5e-05,14.15007]
[1778958246808,46.11,78223.93,0.0,0.8935,5e-05,14.15007]
[1778958247720,46.11,78224.08,0.0,0.89351,5e-05,14.14935]
[1778958247809,46.11,78224.08,0.0,0.89351,5e-05,14.14935]
[1778958247821,46.11,78225.36,0.0,0.89357,5e-05,14.14324]
[1778958254659,46.11,78225.62,0.0,0.89359,5e-05,14.14203]
[1778958255512,46.11,78225.62,0.0,0.89359,5e-05,14.14203]
[1778958255562,46.11,78225.62,0.0,0.89359,5e-05,14.14203]
[1778958260757,46.11,78225.64,0.0,0.89359,5e-05,14.14196]
[1778958260810,46.11,78225.64,0.0,0.89359,5e-05,14.14196]
[1778958260909,46.11,78226.71,0.0,0.89364,5e-05,14.13687]
[1778958266743,46.11,78227.39,0.0,0.89368,5e-05,14.1337]
[1778958268757,46.11,78221.68,0.0,0.89338,5e-05,14.16101]
[1778958273792,46.11,78222.03,0.0,0.89342,5e-05,14.15575]
[1778958278827,46.11,78225.46,0.0,0.8936,5e-05,14.13932]
[1778958283862,46.11,78225.16,0.0,0.89358,5e-05,14.14084]
[1778958288897,46.11,78225.0,0.0,0.89358,5e-05,14.14167]
[1778958293932,46.11,78224.94,0.0,0.89357,5e-05,14.14196]
[1778958298967,46.11,78223.97,0.0,0.89352,5e-05,14.14656]
[1778958304351,46.11,78222.4,0.0,0.89344,5e-05,14.15397]
[1778958320114,46.11,78222.45,0.0,0.89345,5e-05,14.15316]
[1778958329177,46.11,78222.41,0.0,0.89345,5e-05,14.15352]
[1778958340254,46.11,78222.31,0.0,0.89346,5e-05,14.15094]
[1778958347303,46.11,78222.3,0.0,0.89345,5e-05,14.15143]
[1778958357373,46.11,78223.14,0.0,0.89349,5e-05,14.14803]
[1778958362408,46.11,78225.3,0.0,0.8936,5e-05,14.13812]
[1778958367443,46.11,78225.33,0.0,0.8936,5e-05,14.13845]
[1778958372478,46.11,78224.49,0.0,0.89355,5e-05,14.14293]
[1778958377516,46.11,78224.61,0.0,0.89355,5e-05,14.14275]
[1778958382551,46.12,78225.46,0.0,0.89359,5e-05,14.13906]
[1778958388593,46.12,78224.96,0.0,0.89356,5e-05,14.14187]
[1778958393628,46.12,78225.04,0.0,0.89358,5e-05,14.13827]
[1778958398663,46.12,78225.07,0.0,0.89358,5e-05,14.13831]
[1778958403698,46.12,78225.0,0.0,0.89358,5e-05,14.13874]
[1778958408733,46.12,78225.29,0.0,0.89359,5e-05,14.13737]
[1778958413769,46.12,78225.09,0.0,0.89358,5e-05,14.13829]
[1778958418804,46.12,78225.01,0.0,0.89358,5e-05,14.13858]
[1778958427868,46.12,78225.05,0.0,0.89358,5e-05,14.13811]
[1778958430889,46.12,78229.87,0.0,0.89383,5e-05,14.11496]
[1778958432903,46.12,78235.29,0.0,0.89412,5e-05,14.08884]
[1778958436931,46.12,78230.38,0.0,0.89386,5e-05,14.11237]
[1778958437938,46.12,78225.55,0.0,0.89361,5e-05,14.1355]
[1778958439952,46.12,78225.49,0.0,0.89361,5e-05,14.13579]
[1778958443980,46.12,78230.62,0.0,0.89387,5e-05,14.11125]
[1778958450022,46.12,78231.3,0.0,0.89391,5e-05,14.10814]
[1778958456064,46.12,78231.44,0.0,0.89393,5e-05,14.10416]
[1778958461099,46.12,78231.3,0.0,0.89393,5e-05,14.10489]
[1778958466134,46.12,78231.23,0.0,0.89392,5e-05,14.10526]
[1778958471169,46.12,78231.44,0.0,0.89393,5e-05,14.10426]
[1778958476204,46.12,78233.46,0.0,0.89404,5e-05,14.09464]
[1778958481239,46.12,78233.22,0.0,0.89402,5e-05,14.09588]
[1778958486274,46.12,78229.59,0.0,0.89384,5e-05,14.11323]
[1778958493324,46.12,78229.64,0.0,0.89384,5e-05,14.11289]
[1778958498359,46.12,78230.53,0.0,0.89389,5e-05,14.1086]
[1778958503394,46.12,78227.14,0.0,0.89371,5e-05,14.12469]
[1778958508429,46.12,78224.11,0.0,0.89356,5e-05,14.13896]
[1778958513464,46.12,78230.95,0.0,0.89394,5e-05,14.10259]
[1778958519508,46.12,78231.49,0.0,0.89396,5e-05,14.10012]
[1778958524543,46.12,78233.4,0.0,0.89406,5e-05,14.09116]
[1778958529578,46.12,78233.56,0.0,0.89406,5e-05,14.09066]
[1778958535620,46.12,78233.56,0.0,0.89406,5e-05,14.09098]
[1778958540655,46.12,78234.1,0.0,0.89409,5e-05,14.08869]
[1778958545690,46.12,78230.8,0.0,0.89391,5e-05,14.10475]
[1778958550725,46.12,78226.68,0.0,0.8937,5e-05,14.12453]
[1778958556768,46.12,78226.55,0.0,0.89369,5e-05,14.12525]
[1778958561805,46.12,78226.61,0.0,0.89369,5e-05,14.12508]
[1778958566840,46.12,78226.9,0.0,0.89371,5e-05,14.12383]
[1778958572882,46.12,78226.9,0.0,0.89373,5e-05,14.12056]
[1778958577917,46.12,78226.87,0.0,0.89372,5e-05,14.12089]
[1778958582952,46.12,78226.83,0.0,0.89372,5e-05,14.12128]
[1778958588994,46.12,78226.73,0.0,0.89371,5e-05,14.12193]
[1778958595036,46.12,78224.18,0.0,0.89358,5e-05,14.13418]
[1778958597050,46.12,78217.78,0.0,0.89325,5e-05,14.16474]
[1778958602085,46.12,78214.18,0.0,0.89307,5e-05,14.18165]
[1778958609134,46.12,78214.07,0.0,0.89306,5e-05,14.18178]
[1778958614169,46.12,78213.96,0.0,0.89306,5e-05,14.18208]
[1778958622225,46.12,78214.02,0.0,0.89307,5e-05,14.18139]
[1778958628267,46.12,78214.32,0.0,0.89309,5e-05,14.17959]
[1778958633302,46.12,78216.57,0.0,0.89323,5e-05,14.16514]
[1778958639344,46.12,78216.61,0.0,0.89323,5e-05,14.16473]
[1778958645387,46.12,78216.78,0.0,0.89324,5e-05,14.16367]
[1778958650422,46.12,78216.38,0.0,0.89322,5e-05,14.16537]
[1778958655457,46.12,78215.12,0.0,0.89316,5e-05,14.17115]
[1778958667541,46.11,78214.44,0.0,0.89313,5e-05,14.17368]
[1778958671906,46.11,78214.44,0.0,0.89313,5e-05,14.17368]
[1778958672058,46.11,78214.44,0.0,0.89313,5e-05,14.17368]
[1778958672159,46.11,78214.44,0.0,0.89314,5e-05,14.17351]
[1778958677611,46.11,78214.44,0.0,0.89314,5e-05,14.17327]
[1778958682646,46.11,78215.38,0.0,0.89319,5e-05,14.16854]
[1778958688688,46.11,78216.38,0.0,0.89324,5e-05,14.16353]
[1778958693724,46.11,78215.94,0.0,0.89325,5e-05,14.16193]
[1778958698758,46.11,78215.62,0.0,0.89323,5e-05,14.16319]
[1778958699765,46.11,78210.03,0.0,0.89294,5e-05,14.18988]
[1778958700772,46.11,78203.12,0.0,0.89258,5e-05,14.22287]
[1778958706815,46.11,78203.69,0.0,0.89262,5e-05,14.21924]
[1778958711849,46.11,78203.79,0.0,0.89264,5e-05,14.21803]
[1778958718898,46.1,78203.6,0.0,0.89264,5e-05,14.21793]
[1778958722024,46.1,78210.72,0.0,0.89301,5e-05,14.1834]
[1778958727961,46.1,78212.55,0.0,0.89311,5e-05,14.17413]
[1778958732996,46.1,78212.49,0.0,0.89311,5e-05,14.17407]
[1778958738031,46.1,78212.6,0.0,0.89312,5e-05,14.17319]
[1778958744073,46.1,78212.62,0.0,0.89313,5e-05,14.1727]
[1778958750115,46.1,78212.35,0.0,0.89312,5e-05,14.17367]
[1778958755150,46.1,78212.42,0.0,0.89314,5e-05,14.1697]
[1778958762199,46.1,78212.37,0.0,0.89314,5e-05,14.16978]
[1778958767235,46.1,78212.51,0.0,0.89315,5e-05,14.16898]
[1778958772270,46.1,78212.41,0.0,0.89315,5e-05,14.1693]
[1778958777305,46.1,78212.59,0.0,0.89316,5e-05,14.16821]
[1778958782340,46.1,78212.43,0.0,0.89315,5e-05,14.16872]
[1778958787375,46.1,78212.38,0.0,0.89315,5e-05,14.16873]
[1778958792412,46.1,78216.09,0.0,0.89335,5e-05,14.15078]
[1778958802480,46.1,78217.79,0.0,0.89344,5e-05,14.14269]
[1778958811547,46.1,78218.13,0.0,0.89347,5e-05,14.13788]
[1778958816584,46.1,78218.45,0.0,0.89349,5e-05,14.13659]
[1778958821619,46.1,78218.27,0.0,0.89347,5e-05,14.13763]
[1778958826654,46.1,78218.42,0.0,0.89348,5e-05,14.137]
[1778958831689,46.1,78218.54,0.0,0.89349,5e-05,14.13647]
[1778958836724,46.1,78218.58,0.0,0.89349,5e-05,14.13628]
[1778958841759,46.1,78218.53,0.0,0.89349,5e-05,14.13648]
[1778958846794,46.1,78218.77,0.0,0.8935,5e-05,14.13527]
[1778958852836,46.1,78220.52,0.0,0.89359,5e-05,14.12691]
[1778958857874,46.1,78222.77,0.0,0.89371,5e-05,14.11626]
[1778958862908,46.1,78222.72,0.0,0.8937,5e-05,14.11673]
[1778958867943,46.1,78221.84,0.0,0.89365,5e-05,14.12118]
[1778958872978,46.1,78222.07,0.0,0.89368,5e-05,14.11688]
[1778958878013,46.1,78221.83,0.0,0.89367,5e-05,14.11833]
[1778958884055,46.1,78221.75,0.0,0.89366,5e-05,14.1191]
[1778958890097,46.1,78221.81,0.0,0.89366,5e-05,14.11911]
[1778958896165,46.1,78219.29,0.0,0.89353,5e-05,14.13135]
[1778958901200,46.1,78218.63,0.0,0.89349,5e-05,14.13448]
[1778958907243,46.1,78220.74,0.0,0.8936,5e-05,14.12434]
[1778958912278,46.1,78221.35,0.0,0.89363,5e-05,14.12143]
[1778958917313,46.1,78221.32,0.0,0.89363,5e-05,14.12166]
[1778958922348,46.1,78221.52,0.0,0.89364,5e-05,14.12084]
[1778958927383,46.1,78221.19,0.0,0.89362,5e-05,14.1226]
[1778958933426,46.1,78221.21,0.0,0.89364,5e-05,14.1193]
[1778958938461,46.1,78221.37,0.0,0.89365,5e-05,14.11879]
[1778958943496,46.11,78221.34,0.0,0.89364,5e-05,14.11919]
[1778958948531,46.11,78222.15,0.0,0.89368,5e-05,14.11548]
[1778958950545,46.11,78228.46,0.0,0.89401,5e-05,14.08539]
[1778958956587,46.11,78228.15,0.0,0.89399,5e-05,14.08744]
[1778958962629,46.11,78228.51,0.0,0.894,5e-05,14.08634]
[1778958967664,46.11,78228.68,0.0,0.894,5e-05,14.0861]
[1778958975724,46.11,78229.11,0.0,0.89401,5e-05,14.08504]
[1778958980758,46.11,78228.57,0.0,0.89398,5e-05,14.08828]
[1778958985793,46.11,78228.93,0.0,0.89399,5e-05,14.08723]
[1778958990828,46.12,78228.19,0.0,0.89395,5e-05,14.09145]
[1778958995863,46.12,78228.34,0.0,0.89397,5e-05,14.08797]
[1778959000898,46.12,78228.52,0.0,0.89397,5e-05,14.08785]
[1778959007947,46.12,78228.41,0.0,0.89395,5e-05,14.08942]
[1778959012982,46.12,78228.09,0.0,0.89393,5e-05,14.09169]
[1778959020031,46.13,78225.83,0.0,0.8938,5e-05,14.10348]
[1778959030101,46.13,78225.83,0.0,0.89379,5e-05,14.10479]
[1778959035136,46.13,78226.0,0.0,0.89379,5e-05,14.10463]
[1778959049237,46.13,78225.79,0.0,0.89376,5e-05,14.10744]
[1778959054272,46.13,78225.79,0.0,0.89377,5e-05,14.10463]
[1778959060316,46.14,78225.79,0.0,0.89377,5e-05,14.10542]
[1778959065351,46.14,78221.76,0.0,0.89355,5e-05,14.12528]
[1778959068372,46.14,78216.53,0.0,0.89328,5e-05,14.15046]
[1778959073407,46.14,78215.5,0.0,0.89322,5e-05,14.15558]
[1778959079450,46.14,78216.18,0.0,0.89326,5e-05,14.15256]
[1778959084484,46.14,78216.1,0.0,0.89325,5e-05,14.15317]
[1778959089519,46.14,78215.97,0.0,0.89324,5e-05,14.15402]
[1778959096568,46.14,78218.74,0.0,0.89338,5e-05,14.1411]
[1778959097575,46.14,78225.48,0.0,0.89373,5e-05,14.10895]
[1778959099592,46.14,78230.08,0.0,0.89396,5e-05,14.08717]
[1778959105634,46.14,78226.3,0.0,0.89376,5e-05,14.10603]
[1778959110670,46.14,78223.95,0.0,0.89363,5e-05,14.11773]
[1778959115705,46.15,78220.6,0.0,0.89348,5e-05,14.13066]
[1778959120740,46.15,78220.88,0.0,0.89349,5e-05,14.12962]
[1778959125775,46.15,78220.97,0.0,0.89349,5e-05,14.12955]
[1778959130810,46.15,78221.38,0.0,0.89351,5e-05,14.12789]
[1778959135845,46.15,78221.02,0.0,0.89349,5e-05,14.12991]
[1778959141888,46.15,78221.42,0.0,0.8935,5e-05,14.12835]
[1778959148937,46.15,78221.39,0.0,0.8935,5e-05,14.12891]
[1778959153972,46.15,78220.83,0.0,0.89347,5e-05,14.13187]
[1778959160016,46.15,78220.97,0.0,0.89347,5e-05,14.1315]
[1778959165055,46.15,78221.17,0.0,0.89348,5e-05,14.13072]
[1778959167069,46.15,78226.71,0.0,0.89376,5e-05,14.10436]
[1778959169083,46.15,78231.59,0.0,0.89401,5e-05,14.08127]
[1778959175125,46.15,78229.79,0.0,0.89394,5e-05,14.08706]
[1778959180160,46.15,78231.08,0.0,0.894,5e-05,14.08143]
[1778959185195,46.16,78232.94,0.0,0.89409,5e-05,14.07312]
[1778959190230,46.16,78232.82,0.0,0.89408,5e-05,14.0742]
[1778959195266,46.16,78232.27,0.0,0.89404,5e-05,14.07719]
[1778959200302,46.16,78232.3,0.0,0.89404,5e-05,14.07735]
[1778959205337,46.16,78231.75,0.0,0.89401,5e-05,14.08025]
[1778959210373,46.16,78231.88,0.0,0.89401,5e-05,14.07996]
[1778959215408,46.16,78231.78,0.0,0.89401,5e-05,14.08085]
[1778959220443,46.16,78231.81,0.0,0.894,5e-05,14.08115]
[1778959226485,46.16,78231.68,0.0,0.89399,5e-05,14.08237]
[1778959231520,46.16,78232.09,0.0,0.89403,5e-05,14.07748]
[1778959237562,46.17,78232.4,0.0,0.89403,5e-05,14.07671]
[1778959242597,46.17,78232.3,0.0,0.89402,5e-05,14.07781]
[1778959247632,46.17,78232.87,0.0,0.89405,5e-05,14.07573]
[1778959252667,46.17,78233.06,0.0,0.89405,5e-05,14.07549]
[1778959257702,46.17,78233.32,0.0,0.89406,5e-05,14.07493]
[1778959262737,46.17,78233.9,0.0,0.89408,5e-05,14.07286]
[1778959272807,46.18,78230.95,0.0,0.89391,5e-05,14.0882]
[1778959282877,46.18,78230.95,0.0,0.8939,5e-05,14.08937]
[1778959295968,46.18,78230.82,0.0,0.8939,5e-05,14.08759]
[1778959307050,46.18,78225.49,0.0,0.89363,5e-05,14.11336]
[1778959308056,46.18,78220.69,0.0,0.89338,5e-05,14.13625]
[1778959313091,46.18,78219.64,0.0,0.89333,5e-05,14.14103]
[1778959322154,46.18,78219.0,0.0,0.8933,5e-05,14.14374]
[1778959327189,46.18,78217.06,0.0,0.8932,5e-05,14.15287]
[1778959332224,46.18,78216.76,0.0,0.89318,5e-05,14.15416]
[1778959342294,46.18,78216.06,0.0,0.89315,5e-05,14.15728]
[1778959347329,46.18,78216.05,0.0,0.89315,5e-05,14.15727]
[1778959352364,46.18,78213.88,0.0,0.89306,5e-05,14.1641]
[1778959357399,46.18,78213.98,0.0,0.89306,5e-05,14.16358]
[1778959362434,46.18,78213.91,0.0,0.89306,5e-05,14.1639]
[1778959368476,46.18,78213.76,0.0,0.89305,5e-05,14.16462]
[1778959373511,46.18,78214.25,0.0,0.89308,5e-05,14.16231]
[1778959378549,46.18,78213.82,0.0,0.89306,5e-05,14.16442]
[1778959380563,46.18,78207.88,0.0,0.89275,5e-05,14.19283]
[1778959382513,46.18,78201.09,0.0,0.89239,5e-05,14.2252]
[1778959388619,46.18,78200.94,0.0,0.89239,5e-05,14.2254]
[1778959393654,46.18,78200.58,0.0,0.89238,5e-05,14.22668]
[1778959394768,46.18,78200.58,0.0,0.89238,5e-05,14.22668]
[1778959394810,46.18,78200.58,0.0,0.89238,5e-05,14.22668]
[1778959394869,46.18,78201.86,0.0,0.89244,5e-05,14.22046]
[1778959400948,46.18,78202.73,0.0,0.89249,5e-05,14.21601]
[1778959402562,46.17,78202.07,0.0,0.89246,5e-05,14.21898]
[1778959407755,46.17,78201.46,0.0,0.89243,5e-05,14.22152]
[1778959413071,46.17,78201.32,0.0,0.89245,5e-05,14.21845]
[1778959413308,46.17,78201.32,0.0,0.89245,5e-05,14.21845]
[1778959413410,46.17,78201.48,0.0,0.89246,5e-05,14.21755]
[1778959418832,46.17,78201.75,0.0,0.89248,5e-05,14.21593]
[1778959423867,46.17,78201.95,0.0,0.89249,5e-05,14.21465]
[1778959427848,46.17,78203.49,0.0,0.89257,5e-05,14.2071]
[1778959428058,46.17,78203.49,0.0,0.89257,5e-05,14.2071]
[1778959432405,46.17,78209.97,0.0,0.89291,5e-05,14.17597]
[1778959432540,46.17,78209.97,0.0,0.89291,5e-05,14.17597]
[1778959432565,46.17,78209.97,0.0,0.89291,5e-05,14.17597]
[1778959432501,46.17,78211.13,0.0,0.89297,5e-05,14.1704]
[1778959437965,46.17,78212.34,0.0,0.89304,5e-05,14.1646]
[1778959443000,46.17,78212.64,0.0,0.89305,5e-05,14.1632]
[1778959448035,46.17,78211.89,0.0,0.89301,5e-05,14.16683]
[1778959448762,46.17,78211.89,0.0,0.89301,5e-05,14.16683]
[1778959448810,46.17,78211.89,0.0,0.89301,5e-05,14.16683]
[1778959448964,46.17,78211.89,0.0,0.89301,5e-05,14.16683]
[1778959449062,46.17,78211.89,0.0,0.89301,5e-05,14.16683]
[1778959449159,46.17,78212.22,0.0,0.89303,5e-05,14.16526]
[1778959456091,46.17,78212.44,0.0,0.89304,5e-05,14.16415]
[1778959461126,46.17,78212.54,0.0,0.89305,5e-05,14.16354]
[1778959466163,46.17,78212.69,0.0,0.89306,5e-05,14.16267]
[1778959467080,46.17,78212.69,0.0,0.89306,5e-05,14.16267]
[1778959467200,46.17,78212.69,0.0,0.89306,5e-05,14.16267]
[1778959467318,46.17,78212.69,0.0,0.89306,5e-05,14.16267]
[1778959467412,46.17,78212.78,0.0,0.89306,5e-05,14.16221]
[1778959473212,46.17,78214.0,0.0,0.89315,5e-05,14.1527]
[1778959478191,46.17,78216.42,0.0,0.89328,5e-05,14.14099]
[1778959478310,46.17,78216.42,0.0,0.89328,5e-05,14.14099]
[1778959478388,46.17,78217.8,0.0,0.89335,5e-05,14.13438]
[1778959478766,46.17,78217.8,0.0,0.89335,5e-05,14.13438]
[1778959478808,46.17,78217.8,0.0,0.89335,5e-05,14.13438]
[1778959484289,46.17,78216.95,0.0,0.8933,5e-05,14.13832]
[1778959487568,46.17,78217.29,0.0,0.89332,5e-05,14.13665]
[1778959487608,46.17,78219.31,0.0,0.89343,5e-05,14.12697]
[1778959487747,46.17,78219.31,0.0,0.89343,5e-05,14.12697]
[1778959487814,46.17,78219.31,0.0,0.89343,5e-05,14.12697]
[1778959489324,46.17,78227.96,0.0,0.89387,5e-05,14.08571]
[1778959494409,46.17,78228.85,0.0,0.89392,5e-05,14.08168]
[1778959494565,46.17,78228.85,0.0,0.89392,5e-05,14.08168]
[1778959494597,46.17,78228.85,0.0,0.89392,5e-05,14.08168]
[1778959494615,46.17,78228.7,0.0,0.89391,5e-05,14.08245]
[1778959494807,46.17,78228.7,0.0,0.89391,5e-05,14.08245]
[1778959500402,46.17,78227.9,0.0,0.89387,5e-05,14.0865]
[1778959505437,46.17,78227.79,0.0,0.89386,5e-05,14.08712]
[1778959514500,46.17,78227.76,0.0,0.89386,5e-05,14.08729]
[1778959517853,46.17,78227.58,0.0,0.89385,5e-05,14.08815]
[1778959518061,46.17,78227.58,0.0,0.89385,5e-05,14.08815]
[1778959518529,46.17,78227.69,0.0,0.89385,5e-05,14.08762]
[1778959518925,46.17,78227.69,0.0,0.89385,5e-05,14.08762]
[1778959519059,46.17,78227.69,0.0,0.89385,5e-05,14.08762]
[1778959524571,46.17,78227.48,0.0,0.89384,5e-05,14.0887]
[1778959529608,46.17,78227.38,0.0,0.89384,5e-05,14.08929]
[1778959534643,46.17,78227.22,0.0,0.89385,5e-05,14.08675]
[1778959535454,46.17,78227.22,0.0,0.89385,5e-05,14.08675]
[1778959535561,46.17,78227.22,0.0,0.89385,5e-05,14.08675]
[1778959535650,46.17,78227.18,0.0,0.89385,5e-05,14.08698]
[1778959536324,46.17,78227.18,0.0,0.89385,5e-05,14.08698]
[1778959536563,46.17,78227.18,0.0,0.89385,5e-05,14.08698]
[1778959550755,46.17,78227.18,0.0,0.89384,5e-05,14.08767]
[1778959553710,46.17,78227.52,0.0,0.89386,5e-05,14.08611]
[1778959553807,46.17,78227.52,0.0,0.89386,5e-05,14.08611]
[1778959553871,46.17,78229.62,0.0,0.89396,5e-05,14.07612]
[1778959554816,46.17,78229.62,0.0,0.89396,5e-05,14.07612]
[1778959555060,46.17,78229.62,0.0,0.89396,5e-05,14.07612]
[1778959562839,46.17,78232.24,0.0,0.89409,5e-05,14.06432]
[1778959564591,46.17,78232.24,0.0,0.89409,5e-05,14.06432]
[1778959564598,46.17,78232.35,0.0,0.8941,5e-05,14.06398]
[1778959564813,46.17,78232.35,0.0,0.8941,5e-05,14.06398]
[1778959565636,46.17,78232.35,0.0,0.8941,5e-05,14.06398]
[1778959565808,46.17,78232.39,0.0,0.8941,5e-05,14.06379]
[1778959576938,46.18,78232.93,0.0,0.89411,5e-05,14.06249]
[1778959581973,46.18,78232.93,0.0,0.89411,5e-05,14.06307]
[1778959587008,46.18,78232.93,0.0,0.8941,5e-05,14.06368]
[1778959592043,46.18,78233.11,0.0,0.89412,5e-05,14.05999]
[1778959599092,46.18,78233.35,0.0,0.89413,5e-05,14.05979]
[1778959603090,46.18,78234.14,0.0,0.89416,5e-05,14.05644]
[1778959603312,46.18,78234.14,0.0,0.89416,5e-05,14.05644]
[1778959603413,46.19,78234.26,0.0,0.89417,5e-05,14.05616]
[1778959604122,46.19,78234.26,0.0,0.89417,5e-05,14.05616]
[1778959604312,46.19,78234.26,0.0,0.89417,5e-05,14.05616]
[1778959610169,46.19,78234.44,0.0,0.89417,5e-05,14.05621]
[1778959617218,46.19,78234.62,0.0,0.89416,5e-05,14.05646]
[1778959620196,46.19,78234.55,0.0,0.89416,5e-05,14.05712]
[1778959620312,46.19,78234.55,0.0,0.89416,5e-05,14.05712]
[1778959620354,46.19,78234.55,0.0,0.89415,5e-05,14.05744]
[1778959621356,46.19,78234.55,0.0,0.89415,5e-05,14.05744]
[1778959621563,46.19,78234.55,0.0,0.89415,5e-05,14.05744]
[1778959627288,46.19,78235.9,0.0,0.89421,5e-05,14.05217]
[1778959628139,46.19,78235.9,0.0,0.89421,5e-05,14.05217]
[1778959628309,46.19,78235.9,0.0,0.89421,5e-05,14.05217]
[1778959628350,46.19,78236.93,0.0,0.89426,5e-05,14.04744]
[1778959629113,46.19,78236.93,0.0,0.89426,5e-05,14.04744]
[1778959629311,46.19,78236.93,0.0,0.89426,5e-05,14.04744]
[1778959634337,46.2,78240.23,0.0,0.89442,5e-05,14.03283]
[1778959635249,46.2,78240.23,0.0,0.89442,5e-05,14.03283]
[1778959635309,46.2,78240.23,0.0,0.89442,5e-05,14.03283]
[1778959635344,46.2,78240.74,0.0,0.89444,5e-05,14.0306]
[1778959636979,46.2,78240.93,0.0,0.89445,5e-05,14.0299]
[1778959637059,46.2,78240.93,0.0,0.89445,5e-05,14.0299]
[1778959638563,46.2,78241.0,0.0,0.89445,5e-05,14.02978]
[1778959638648,46.2,78240.9,0.0,0.89445,5e-05,14.03046]
[1778959643737,46.2,78241.85,0.0,0.89449,5e-05,14.02676]
[1778959643811,46.2,78241.87,0.0,0.89448,5e-05,14.02687]
[1778959649443,46.2,78241.84,0.0,0.89447,5e-05,14.02822]
[1778959653064,46.2,78244.43,0.0,0.89462,5e-05,14.01302]
[1778959653314,46.2,78244.43,0.0,0.89462,5e-05,14.01302]
[1778959653471,46.2,78244.86,0.0,0.89464,5e-05,14.01119]
[1778959654488,46.2,78244.86,0.0,0.89464,5e-05,14.01119]
[1778959654580,46.2,78244.86,0.0,0.89464,5e-05,14.01119]
[1778959660520,46.21,78245.93,0.0,0.89468,5e-05,14.00763]
[1778959666818,46.21,78245.76,0.0,0.89466,5e-05,14.00909]
[1778959667062,46.21,78245.76,0.0,0.89466,5e-05,14.00909]
[1778959667163,46.21,78245.76,0.0,0.89466,5e-05,14.00973]
[1778959668073,46.21,78245.76,0.0,0.89466,5e-05,14.00973]
[1778959668310,46.21,78245.76,0.0,0.89466,5e-05,14.00973]
[1778959673611,46.21,78246.19,0.0,0.89466,5e-05,14.00915]
[1778959680660,46.22,78245.79,0.0,0.89463,5e-05,14.01248]
[1778959685696,46.22,78245.96,0.0,0.89463,5e-05,14.01264]
[1778959690731,46.22,78245.46,0.0,0.89459,5e-05,14.01595]
[1778959698790,46.22,78245.37,0.0,0.89457,5e-05,14.01786]
[1778959704832,46.23,78245.54,0.0,0.89457,5e-05,14.01814]
[1778959709867,46.23,78246.3,0.0,0.8946,5e-05,14.01543]
[1778959715909,46.23,78246.36,0.0,0.89461,5e-05,14.01278]
[1778959721862,46.23,78245.98,0.0,0.89458,5e-05,14.01532]
[1778959722062,46.23,78246.65,0.0,0.89462,5e-05,14.01232]
[1778959722094,46.23,78246.62,0.0,0.89461,5e-05,14.01264]
[1778959723261,46.23,78246.62,0.0,0.89461,5e-05,14.01264]
[1778959723310,46.23,78246.62,0.0,0.89461,5e-05,14.01264]
[1778959730007,46.24,78246.39,0.0,0.89459,5e-05,14.01516]
[1778959735044,46.24,78246.01,0.0,0.89456,5e-05,14.01785]
[1778959740079,46.24,78246.37,0.0,0.89457,5e-05,14.017]
[1778959745114,46.24,78246.5,0.0,0.89457,5e-05,14.01724]
[1778959750149,46.24,78250.07,0.0,0.89474,5e-05,14.00112]
[1778959751098,46.24,78250.07,0.0,0.89474,5e-05,14.00112]
[1778959751310,46.24,78250.07,0.0,0.89474,5e-05,14.00112]
[1778959751400,46.24,78252.32,0.0,0.89485,5e-05,13.99044]
[1778959752337,46.24,78252.32,0.0,0.89485,5e-05,13.99044]
[1778959752579,46.24,78252.32,0.0,0.89485,5e-05,13.99044]
[1778959757122,46.24,78255.49,0.0,0.89502,5e-05,13.97546]
[1778959757309,46.24,78255.49,0.0,0.89502,5e-05,13.97546]
[1778959757391,46.24,78256.57,0.0,0.89507,5e-05,13.97036]
[1778959758205,46.25,78260.44,0.0,0.89527,5e-05,13.95202]
[1778959759212,46.25,78265.99,0.0,0.89555,5e-05,13.92575]
[1778959762449,46.25,78269.18,0.0,0.89571,5e-05,13.91083]
[1778959762570,46.25,78269.18,0.0,0.89571,5e-05,13.91083]
[1778959768275,46.25,78267.34,0.0,0.89561,5e-05,13.91977]
[1778959769347,46.25,78267.34,0.0,0.89561,5e-05,13.91977]
[1778959769565,46.25,78267.34,0.0,0.89561,5e-05,13.91977]
[1778959769667,46.25,78266.9,0.0,0.8956,5e-05,13.92156]
[1778959770694,46.25,78266.9,0.0,0.8956,5e-05,13.92156]
[1778959770809,46.25,78266.9,0.0,0.8956,5e-05,13.92156]
[1778959776331,46.24,78269.05,0.0,0.89573,5e-05,13.90716]
[1778959781366,46.24,78269.18,0.0,0.89575,5e-05,13.90605]
[1778959785394,46.24,78265.4,0.0,0.89556,5e-05,13.9236]
[1778959786253,46.24,78265.4,0.0,0.89556,5e-05,13.9236]
[1778959786309,46.24,78265.4,0.0,0.89556,5e-05,13.9236]
[1778959786401,46.24,78259.09,0.0,0.89524,5e-05,13.95345]
[1778959788206,46.24,78258.21,0.0,0.89519,5e-05,13.9577]
[1778959788312,46.24,78258.21,0.0,0.89519,5e-05,13.9577]
[1778959793463,46.24,78257.92,0.0,0.89516,5e-05,13.96047]
[1778959793568,46.24,78257.92,0.0,0.89516,5e-05,13.96047]
[1778959793665,46.25,78257.31,0.0,0.89513,5e-05,13.96358]
[1778959799492,46.25,78256.68,0.0,0.89509,5e-05,13.96722]
[1778959804527,46.25,78256.99,0.0,0.8951,5e-05,13.96576]
[1778959809563,46.25,78255.58,0.0,0.89503,5e-05,13.97301]
[1778959810570,46.25,78251.73,0.0,0.89483,5e-05,13.99147]
[1778959815605,46.25,78249.85,0.0,0.89473,5e-05,14.00102]
[1778959816404,46.25,78249.85,0.0,0.89473,5e-05,14.00102]
[1778959816569,46.25,78249.85,0.0,0.89473,5e-05,14.00102]
[1778959822654,46.25,78248.96,0.0,0.89467,5e-05,14.00598]
[1778959832291,46.25,78248.95,0.0,0.89467,5e-05,14.00612]
[1778959837261,46.25,78249.06,0.0,0.89469,5e-05,14.00313]
[1778959837310,46.25,78249.06,0.0,0.89469,5e-05,14.00313]
[1778959837770,46.25,78248.99,0.0,0.89468,5e-05,14.00361]
[1778959838641,46.25,78248.99,0.0,0.89468,5e-05,14.00361]
[1778959838809,46.25,78248.99,0.0,0.89468,5e-05,14.00361]
[1778959844819,46.26,78248.67,0.0,0.89466,5e-05,14.00557]
[1778959853882,46.26,78248.59,0.0,0.89465,5e-05,14.00648]
[1778959859924,46.26,78248.8,0.0,0.89466,5e-05,14.00578]
[1778959869994,46.26,78248.57,0.0,0.89464,5e-05,14.00736]
[1778959872993,46.26,78247.71,0.0,0.8946,5e-05,14.01153]
[1778959873063,46.26,78247.71,0.0,0.8946,5e-05,14.01153]
[1778959873164,46.26,78247.1,0.0,0.89457,5e-05,14.01447]
[1778959874444,46.26,78247.1,0.0,0.89457,5e-05,14.01447]
[1778959874566,46.26,78247.1,0.0,0.89457,5e-05,14.01447]
[1778959879732,46.26,78247.13,0.0,0.89457,5e-05,14.01446]
[1778959879810,46.26,78247.13,0.0,0.89457,5e-05,14.01446]
[1778959879885,46.26,78247.13,0.0,0.89456,5e-05,14.01459]
[1778959880945,46.26,78247.13,0.0,0.89456,5e-05,14.01459]
[1778959881065,46.26,78246.72,0.0,0.89454,5e-05,14.01659]
[1778959888115,46.26,78246.38,0.0,0.89452,5e-05,14.01839]
[1778959888309,46.26,78246.38,0.0,0.89452,5e-05,14.01839]
[1778959888405,46.26,78248.17,0.0,0.89461,5e-05,14.01001]
[1778959889940,46.26,78248.17,0.0,0.89461,5e-05,14.01001]
[1778959890061,46.26,78250.51,0.0,0.89473,5e-05,13.99894]
[1778959894120,46.26,78253.0,0.0,0.89488,5e-05,13.98402]
[1778959894313,46.26,78253.0,0.0,0.89488,5e-05,13.98402]
[1778959894752,46.26,78253.0,0.0,0.89488,5e-05,13.98402]
[1778959894810,46.26,78253.0,0.0,0.89488,5e-05,13.98402]
[1778959894899,46.26,78252.93,0.0,0.89487,5e-05,13.98455]
[1778959900207,46.26,78252.16,0.0,0.89483,5e-05,13.98869]
[1778959902608,46.26,78252.52,0.0,0.89485,5e-05,13.98708]
[1778959902810,46.26,78252.52,0.0,0.89485,5e-05,13.98708]
[1778959902908,46.26,78253.31,0.0,0.89488,5e-05,13.98353]
[1778959903641,46.26,78253.31,0.0,0.89488,5e-05,13.98353]
[1778959903812,46.26,78253.31,0.0,0.89488,5e-05,13.98353]
[1778959909943,46.26,78253.36,0.0,0.89489,5e-05,13.98341]
[1778959909983,46.26,78253.25,0.0,0.89487,5e-05,13.98458]
[1778959910061,46.26,78253.25,0.0,0.89487,5e-05,13.98458]
[1778959910277,46.26,78253.14,0.0,0.89487,5e-05,13.9851]
[1778959911233,46.26,78253.14,0.0,0.89487,5e-05,13.9851]
[1778959911311,46.26,78253.14,0.0,0.89487,5e-05,13.9851]
[1778959919342,46.27,78253.13,0.0,0.89486,5e-05,13.98615]
[1778959929034,46.27,78253.63,0.0,0.89488,5e-05,13.984]
[1778959929058,46.27,78253.63,0.0,0.89488,5e-05,13.984]
[1778959929412,46.27,78253.75,0.0,0.89488,5e-05,13.98436]
[1778959930252,46.27,78253.75,0.0,0.89488,5e-05,13.98436]
[1778959930311,46.27,78253.75,0.0,0.89488,5e-05,13.98436]
[1778959935454,46.27,78253.7,0.0,0.89487,5e-05,13.9853]
[1778959936461,46.27,78249.43,0.0,0.89465,5e-05,14.0057]
[1778959938061,46.27,78249.43,0.0,0.89465,5e-05,14.0057]
[1778959937468,46.27,78246.01,0.0,0.89447,5e-05,14.02207]
[1778959938312,46.27,78246.01,0.0,0.89447,5e-05,14.02207]
[1778959949552,46.27,78242.13,0.0,0.89427,5e-05,14.04107]
[1778959952776,46.27,78241.1,0.0,0.89423,5e-05,14.04259]
[1778959954580,46.27,78240.64,0.0,0.89421,5e-05,14.04488]
[1778959954812,46.27,78240.64,0.0,0.89421,5e-05,14.04488]
[1778959957608,46.27,78243.64,0.0,0.89436,5e-05,14.03088]
[1778959961698,46.27,78243.86,0.0,0.89437,5e-05,14.03003]
[1778959961812,46.27,78243.86,0.0,0.89437,5e-05,14.03003]
[1778959970987,46.27,78243.66,0.0,0.89436,5e-05,14.03133]
[1778959976462,46.28,78243.7,0.0,0.89435,5e-05,14.03151]
[1778959976566,46.28,78243.7,0.0,0.89435,5e-05,14.03151]
[1778959981776,46.28,78243.4,0.0,0.89434,5e-05,14.03323]
[1778959987818,46.28,78243.44,0.0,0.89433,5e-05,14.03334]
[1778959989918,46.28,78243.44,0.0,0.89433,5e-05,14.03334]
[1778959990060,46.28,78243.44,0.0,0.89433,5e-05,14.03334]
[1778959995874,46.28,78243.46,0.0,0.89434,5e-05,14.03315]
[1778960000909,46.28,78243.52,0.0,0.89434,5e-05,14.03318]
[1778960012994,46.28,78243.24,0.0,0.89434,5e-05,14.03179]
[1778960018032,46.28,78243.31,0.0,0.89434,5e-05,14.03178]
[1778960024074,46.28,78243.73,0.0,0.89435,5e-05,14.03021]
[1778960028941,46.28,78243.7,0.0,0.89435,5e-05,14.03074]
[1778960029070,46.28,78243.7,0.0,0.89435,5e-05,14.03074]
[1778960034144,46.28,78243.57,0.0,0.89433,5e-05,14.03204]
[1778960039180,46.28,78243.51,0.0,0.89432,5e-05,14.03298]
[1778960041933,46.28,78243.32,0.0,0.89431,5e-05,14.03402]
[1778960042070,46.28,78243.32,0.0,0.89431,5e-05,14.03402]
[1778960047235,46.28,78241.84,0.0,0.89424,5e-05,14.0407]
[1778960048629,46.28,78241.84,0.0,0.89424,5e-05,14.0407]
[1778960048810,46.28,78241.84,0.0,0.89424,5e-05,14.0407]
[1778960059939,46.28,78241.15,0.0,0.89421,5e-05,14.04336]
[1778960060060,46.28,78241.15,0.0,0.89421,5e-05,14.04336]
[1778960066368,46.28,78241.34,0.0,0.89424,5e-05,14.04073]
[1778960071404,46.28,78241.37,0.0,0.89427,5e-05,14.0365]
[1778960073413,46.28,78243.01,0.0,0.89435,5e-05,14.02859]
[1778960073563,46.28,78243.01,0.0,0.89435,5e-05,14.02859]
[1778960079459,46.28,78244.43,0.0,0.89443,5e-05,14.02113]
[1778960084494,46.27,78244.6,0.0,0.89445,5e-05,14.01979]
[1778960090536,46.27,78243.77,0.0,0.89441,5e-05,14.02312]
[1778960091788,46.27,78243.77,0.0,0.89441,5e-05,14.02312]
[1778960091808,46.27,78243.77,0.0,0.89441,5e-05,14.02312]
[1778960093557,46.27,78246.6,0.0,0.89456,5e-05,14.00937]
[1778960094564,46.27,78250.07,0.0,0.89474,5e-05,13.99281]
[1778960096192,46.27,78250.07,0.0,0.89474,5e-05,13.99281]
[1778960096308,46.27,78251.02,0.0,0.89479,5e-05,13.98825]
[1778960097585,46.27,78258.77,0.0,0.89519,5e-05,13.95112]
[1778960099599,46.27,78261.59,0.0,0.89534,5e-05,13.93728]
[1778960105004,46.27,78261.88,0.0,0.89536,5e-05,13.93505]
[1778960105062,46.27,78261.88,0.0,0.89536,5e-05,13.93505]
[1778960106271,46.27,78262.03,0.0,0.89537,5e-05,13.93391]
[1778960108574,46.27,78261.92,0.0,0.89537,5e-05,13.93422]
[1778960108662,46.27,78262.23,0.0,0.89539,5e-05,13.93233]
[1778960114211,46.26,78264.32,0.0,0.8955,5e-05,13.92179]
[1778960114309,46.26,78267.0,0.0,0.89564,5e-05,13.90868]
[1778960119739,46.26,78267.22,0.0,0.89567,5e-05,13.90658]
[1778960120928,46.26,78267.22,0.0,0.89567,5e-05,13.90658]
[1778960121058,46.26,78267.22,0.0,0.89567,5e-05,13.90658]
[1778960122760,46.26,78274.72,0.0,0.89605,5e-05,13.87053]
[1778960125038,46.26,78276.52,0.0,0.89615,5e-05,13.86186]
[1778960125058,46.26,78276.52,0.0,0.89615,5e-05,13.86186]
[1778960128323,46.26,78279.43,0.0,0.8963,5e-05,13.84769]
[1778960128570,46.26,78279.43,0.0,0.8963,5e-05,13.84769]
[1778960128802,46.26,78280.34,0.0,0.89634,5e-05,13.84322]
[1778960131823,46.26,78275.42,0.0,0.89612,5e-05,13.8629]
[1778960132378,46.26,78275.42,0.0,0.89612,5e-05,13.8629]
[1778960132568,46.26,78275.42,0.0,0.89612,5e-05,13.8629]
[1778960133839,46.26,78269.26,0.0,0.89581,5e-05,13.89176]
[1778960135903,46.26,78267.27,0.0,0.89571,5e-05,13.90104]
[1778960136568,46.26,78263.62,0.0,0.89552,5e-05,13.91818]
[1778960140765,46.26,78257.32,0.0,0.89521,5e-05,13.9472]
[1778960140809,46.26,78257.32,0.0,0.89521,5e-05,13.9472]
[1778960140889,46.25,78256.73,0.0,0.89518,5e-05,13.94976]
[1778960142621,46.25,78258.01,0.0,0.89525,5e-05,13.94345]
[1778960142807,46.25,78258.01,0.0,0.89525,5e-05,13.94345]
[1778960148946,46.25,78256.94,0.0,0.89521,5e-05,13.94696]
[1778960152268,46.25,78257.74,0.0,0.89526,5e-05,13.94273]
[1778960152308,46.25,78258.51,0.0,0.8953,5e-05,13.93887]
[1778960157710,46.25,78255.71,0.0,0.89517,5e-05,13.95111]
[1778960157809,46.25,78255.71,0.0,0.89517,5e-05,13.95111]
[1778960158007,46.25,78256.03,0.0,0.89519,5e-05,13.94938]
[1778960163042,46.24,78255.87,0.0,0.89519,5e-05,13.94912]
[1778960168077,46.24,78255.51,0.0,0.89518,5e-05,13.94985]
[1778960176849,46.24,78255.51,0.0,0.89518,5e-05,13.94985]
[1778960178566,46.24,78255.2,0.0,0.89519,5e-05,13.94942]
[1778960183183,46.24,78249.26,0.0,0.89489,5e-05,13.97672]
[1778960187802,46.23,78253.12,0.0,0.8951,5e-05,13.95749]
[1778960187808,46.23,78253.12,0.0,0.8951,5e-05,13.95749]
[1778960187949,46.23,78253.12,0.0,0.8951,5e-05,13.95749]
[1778960188058,46.23,78253.12,0.0,0.8951,5e-05,13.95749]
[1778960188218,46.23,78253.78,0.0,0.89513,5e-05,13.95413]
[1778960193254,46.23,78253.5,0.0,0.89515,5e-05,13.95091]
[1778960195537,46.23,78253.62,0.0,0.89516,5e-05,13.9499]
[1778960195571,46.23,78253.62,0.0,0.89516,5e-05,13.9499]
[1778960201382,46.23,78252.86,0.0,0.89514,5e-05,13.95214]
[1778960205786,46.23,78253.03,0.0,0.89515,5e-05,13.95062]
[1778960205809,46.23,78253.03,0.0,0.89515,5e-05,13.95062]
[1778960205847,46.23,78253.03,0.0,0.89515,5e-05,13.95062]
[1778960206060,46.23,78253.03,0.0,0.89515,5e-05,13.95062]
[1778960206161,46.22,78253.04,0.0,0.89516,5e-05,13.95009]
[1778960211452,46.22,78252.98,0.0,0.89517,5e-05,13.94916]
[1778960216487,46.22,78253.61,0.0,0.89521,5e-05,13.94492]
[1778960221522,46.22,78253.54,0.0,0.89522,5e-05,13.94401]
[1778960226557,46.21,78253.58,0.0,0.89524,5e-05,13.94255]
[1778960230585,46.21,78258.36,0.0,0.89549,5e-05,13.91885]
[1778960232599,46.21,78264.7,0.0,0.89582,5e-05,13.88836]
[1778960234479,46.21,78265.11,0.0,0.89584,5e-05,13.88625]
[1778960234572,46.21,78265.11,0.0,0.89584,5e-05,13.88625]
[1778960234574,46.21,78265.11,0.0,0.89584,5e-05,13.88625]
[1778960234810,46.21,78265.11,0.0,0.89584,5e-05,13.88625]
[1778960234911,46.21,78265.11,0.0,0.89585,5e-05,13.88609]
[1778960240655,46.21,78264.2,0.0,0.89581,5e-05,13.88942]
[1778960245690,46.21,78265.95,0.0,0.8959,5e-05,13.88139]
[1778960252780,46.21,78268.36,0.0,0.89601,5e-05,13.87043]
[1778960252813,46.21,78268.36,0.0,0.89601,5e-05,13.87043]
[1778960252948,46.21,78268.36,0.0,0.89601,5e-05,13.87043]
[1778960253057,46.21,78268.36,0.0,0.89601,5e-05,13.87043]
[1778960253158,46.21,78268.45,0.0,0.89603,5e-05,13.86707]
[1778960259788,46.21,78268.55,0.0,0.89603,5e-05,13.86742]
[1778960264823,46.21,78265.94,0.0,0.89589,5e-05,13.88048]
[1778960268365,46.21,78265.93,0.0,0.89589,5e-05,13.88065]
[1778960268427,46.21,78265.33,0.0,0.89586,5e-05,13.88372]
[1778960268566,46.21,78265.33,0.0,0.89586,5e-05,13.88372]
[1778960268661,46.21,78265.33,0.0,0.89586,5e-05,13.88384]
[1778960273887,46.22,78265.15,0.0,0.89584,5e-05,13.88524]
[1778960279929,46.22,78265.23,0.0,0.89584,5e-05,13.8855]
[1778960283912,46.22,78265.63,0.0,0.89585,5e-05,13.88392]
[1778960283974,46.22,78265.63,0.0,0.89585,5e-05,13.88392]
[1778960284057,46.22,78265.63,0.0,0.89585,5e-05,13.88392]
[1778960284158,46.22,78265.65,0.0,0.89585,5e-05,13.88404]
[1778960289999,46.22,78265.51,0.0,0.89584,5e-05,13.88535]
[1778960295034,46.22,78265.98,0.0,0.89586,5e-05,13.88364]
[1778960300070,46.22,78266.7,0.0,0.89589,5e-05,13.88074]
[1778960302084,46.22,78271.8,0.0,0.89615,5e-05,13.85681]
[1778960304407,46.22,78271.76,0.0,0.89614,5e-05,13.85716]
[1778960304414,46.22,78271.18,0.0,0.89611,5e-05,13.86006]
[1778960304525,46.22,78271.18,0.0,0.89611,5e-05,13.86006]
[1778960304561,46.22,78271.18,0.0,0.89611,5e-05,13.86006]
[1778960310140,46.23,78271.23,0.0,0.8961,5e-05,13.86078]
[1778960315175,46.23,78271.28,0.0,0.89612,5e-05,13.858]
[1778960320210,46.23,78272.61,0.0,0.89618,5e-05,13.8527]
[1778960321783,46.23,78272.38,0.0,0.89616,5e-05,13.85401]
[1778960321808,46.23,78272.38,0.0,0.89616,5e-05,13.85401]
[1778960321897,46.23,78272.38,0.0,0.89616,5e-05,13.85401]
[1778960322058,46.23,78272.38,0.0,0.89616,5e-05,13.85401]
[1778960322159,46.23,78272.38,0.0,0.89616,5e-05,13.85422]
[1778960327260,46.23,78272.12,0.0,0.89614,5e-05,13.85626]
[1778960332295,46.23,78272.01,0.0,0.89614,5e-05,13.85657]
[1778960337330,46.23,78272.08,0.0,0.89613,5e-05,13.85685]
[1778960341358,46.23,78267.41,0.0,0.89589,5e-05,13.87913]
[1778960343601,46.23,78264.11,0.0,0.89572,5e-05,13.89515]
[1778960343661,46.23,78264.11,0.0,0.89572,5e-05,13.89515]
[1778960343812,46.23,78264.11,0.0,0.89572,5e-05,13.89515]
[1778960344379,46.23,78264.46,0.0,0.89574,5e-05,13.89367]
[1778960349414,46.24,78264.39,0.0,0.89573,5e-05,13.89486]
[1778960354449,46.24,78264.4,0.0,0.89572,5e-05,13.89564]
[1778960359484,46.24,78264.45,0.0,0.89572,5e-05,13.89541]
[1778960366533,46.24,78264.4,0.0,0.89572,5e-05,13.8949]
[1778960371569,46.24,78264.35,0.0,0.89574,5e-05,13.892]
[1778960376605,46.24,78264.44,0.0,0.89574,5e-05,13.89236]
[1778960384866,46.24,78264.44,0.0,0.89574,5e-05,13.89236]
[1778960384924,46.24,78264.44,0.0,0.89574,5e-05,13.89236]
[1778960385059,46.24,78264.44,0.0,0.89574,5e-05,13.89236]
[1778960385166,46.24,78264.44,0.0,0.89574,5e-05,13.89172]
[1778960390705,46.24,78264.57,0.0,0.89575,5e-05,13.89075]
[1778960395740,46.24,78264.45,0.0,0.89575,5e-05,13.89095]
[1778960400775,46.24,78264.38,0.0,0.89575,5e-05,13.89087]
[1778960405810,46.23,78263.31,0.0,0.8957,5e-05,13.8955]
[1778960410846,46.23,78263.38,0.0,0.89571,5e-05,13.8947]
[1778960417895,46.23,78258.18,0.0,0.89545,5e-05,13.91871]
[1778960421420,46.23,78255.77,0.0,0.89533,5e-05,13.93011]
[1778960421472,46.23,78255.77,0.0,0.89533,5e-05,13.93011]
[1778960421456,46.23,78255.23,0.0,0.89531,5e-05,13.93238]
[1778960421562,46.23,78255.23,0.0,0.89531,5e-05,13.93238]
[1778960426958,46.23,78256.42,0.0,0.89537,5e-05,13.92616]
[1778960431993,46.23,78256.44,0.0,0.8954,5e-05,13.92224]
[1778960435120,46.23,78256.16,0.0,0.89538,5e-05,13.9235]
[1778960435286,46.23,78256.16,0.0,0.89538,5e-05,13.9235]
[1778960435307,46.23,78256.16,0.0,0.89538,5e-05,13.9235]
[1778960435313,46.23,78256.16,0.0,0.89539,5e-05,13.9233]
[1778960440104,46.23,78253.62,0.0,0.89526,5e-05,13.93523]
[1778960440309,46.23,78253.62,0.0,0.89526,5e-05,13.93523]
[1778960440409,46.23,78253.59,0.0,0.89526,5e-05,13.93513]
[1778960446091,46.23,78253.7,0.0,0.89527,5e-05,13.9342]
[1778960451126,46.23,78250.9,0.0,0.89513,5e-05,13.9471]
[1778960453443,46.23,78250.61,0.0,0.89512,5e-05,13.94838]
[1778960453525,46.23,78250.61,0.0,0.89512,5e-05,13.94838]
[1778960453564,46.23,78250.61,0.0,0.89512,5e-05,13.94838]
[1778960453525,46.23,78249.95,0.0,0.89508,5e-05,13.9513]
[1778960459182,46.22,78249.7,0.0,0.89508,5e-05,13.95174]
[1778960464220,46.22,78248.18,0.0,0.89501,5e-05,13.95827]
[1778960465564,46.22,78248.18,0.0,0.89501,5e-05,13.95827]
[1778960465813,46.22,78248.3,0.0,0.89502,5e-05,13.95754]
[1778960466232,46.22,78248.26,0.0,0.89502,5e-05,13.95757]
[1778960473281,46.22,78248.22,0.0,0.89503,5e-05,13.95663]
[1778960478316,46.22,78247.61,0.0,0.895,5e-05,13.95863]
[1778960482153,46.22,78247.7,0.0,0.89501,5e-05,13.95761]
[1778960482162,46.22,78247.7,0.0,0.89501,5e-05,13.95761]
[1778960482310,46.22,78247.7,0.0,0.89501,5e-05,13.95761]
[1778960482408,46.22,78247.7,0.0,0.89502,5e-05,13.95741]
[1778960484358,46.22,78243.25,0.0,0.89479,5e-05,13.97847]
[1778960486621,46.22,78242.54,0.0,0.89475,5e-05,13.98177]
[1778960486626,46.22,78242.54,0.0,0.89475,5e-05,13.98177]
[1778960486813,46.21,78242.16,0.0,0.89474,5e-05,13.9835]
[1778960487380,46.21,78242.1,0.0,0.89473,5e-05,13.9837]
[1778960493421,46.21,78242.1,0.0,0.89476,5e-05,13.97971]
[1778960494493,46.21,78242.1,0.0,0.89476,5e-05,13.97971]
[1778960494541,46.21,78242.1,0.0,0.89476,5e-05,13.97971]
[1778960494564,46.21,78242.1,0.0,0.89476,5e-05,13.97971]
[1778960494594,46.21,78242.0,0.0,0.89476,5e-05,13.98011]
[1778960504499,46.21,78242.0,0.0,0.89476,5e-05,13.97929]
[1778960508509,46.21,78242.26,0.0,0.89478,5e-05,13.9778]
[1778960508566,46.21,78242.26,0.0,0.89478,5e-05,13.9778]
[1778960508573,46.21,78242.26,0.0,0.89478,5e-05,13.9778]
[1778960508811,46.21,78239.39,0.0,0.89463,5e-05,13.99137]
[1778960509533,46.21,78239.38,0.0,0.89463,5e-05,13.99132]
[1778960515575,46.21,78241.35,0.0,0.89474,5e-05,13.98132]
[1778960517800,46.21,78244.26,0.0,0.89489,5e-05,13.96732]
[1778960517810,46.21,78244.26,0.0,0.89489,5e-05,13.96732]
[1778960523631,46.21,78243.86,0.0,0.89488,5e-05,13.96881]
[1778960525808,46.21,78244.2,0.0,0.8949,5e-05,13.96705]
[1778960525878,46.21,78244.2,0.0,0.8949,5e-05,13.96705]
[1778960526062,46.21,78244.2,0.0,0.8949,5e-05,13.96705]
[1778960526652,46.21,78245.11,0.0,0.89494,5e-05,13.96265]
[1778960531687,46.21,78244.68,0.0,0.89492,5e-05,13.96436]
[1778960536722,46.21,78244.58,0.0,0.89492,5e-05,13.96449]
[1778960538939,46.21,78244.64,0.0,0.89493,5e-05,13.96413]
[1778960539026,46.21,78244.64,0.0,0.89493,5e-05,13.96413]
[1778960539065,46.21,78244.64,0.0,0.89493,5e-05,13.96413]
[1778960539161,46.21,78244.77,0.0,0.89493,5e-05,13.96344]
[1778960544778,46.2,78243.99,0.0,0.8949,5e-05,13.9667]
[1778960549813,46.2,78244.88,0.0,0.89495,5e-05,13.96208]
[1778960554848,46.2,78242.95,0.0,0.89488,5e-05,13.96739]
[1778960561867,46.2,78243.14,0.0,0.89489,5e-05,13.96615]
[1778960562062,46.2,78243.14,0.0,0.89489,5e-05,13.96615]
[1778960562105,46.2,78243.14,0.0,0.89489,5e-05,13.96615]
[1778960562311,46.2,78243.14,0.0,0.89489,5e-05,13.96615]
[1778960562410,46.2,78243.14,0.0,0.89489,5e-05,13.96582]
[1778960567939,46.2,78243.3,0.0,0.8949,5e-05,13.96465]
[1778960572974,46.2,78243.3,0.0,0.89491,5e-05,13.96425]
[1778960578009,46.2,78243.31,0.0,0.8949,5e-05,13.96502]
[1778960583232,46.2,78243.27,0.0,0.89489,5e-05,13.96586]
[1778960583309,46.2,78243.27,0.0,0.89489,5e-05,13.96586]
[1778960590093,46.21,78243.11,0.0,0.89487,5e-05,13.96789]
[1778960594945,46.21,78243.05,0.0,0.89486,5e-05,13.96849]
[1778960595062,46.21,78243.05,0.0,0.89486,5e-05,13.96849]
[1778960595081,46.21,78243.05,0.0,0.89486,5e-05,13.96849]
[1778960595312,46.21,78243.05,0.0,0.89486,5e-05,13.96849]
[1778960595371,46.21,78242.55,0.0,0.89483,5e-05,13.97152]
[1778960603184,46.21,78241.43,0.0,0.89476,5e-05,13.97795]
[1778960604226,46.21,78241.43,0.0,0.89476,5e-05,13.97795]
[1778960604311,46.21,78241.43,0.0,0.89476,5e-05,13.97795]
[1778960617282,46.22,78241.79,0.0,0.89478,5e-05,13.975]
[1778960622317,46.22,78241.96,0.0,0.89478,5e-05,13.975]
[1778960627352,46.22,78242.16,0.0,0.89478,5e-05,13.9749]
[1778960632743,46.22,78242.18,0.0,0.89478,5e-05,13.97498]
[1778960632808,46.22,78242.18,0.0,0.89478,5e-05,13.97498]
[1778960633329,46.22,78242.18,0.0,0.89478,5e-05,13.97498]
[1778960633562,46.22,78242.18,0.0,0.89478,5e-05,13.97498]
[1778960633660,46.22,78242.16,0.0,0.89477,5e-05,13.97594]
[1778960640443,46.22,78242.2,0.0,0.89476,5e-05,13.97694]
[1778960649507,46.23,78242.36,0.0,0.89475,5e-05,13.97778]
[1778960653370,46.23,78242.62,0.0,0.89476,5e-05,13.97691]
[1778960653561,46.23,78242.62,0.0,0.89476,5e-05,13.97691]
[1778960668644,46.24,78242.84,0.0,0.89474,5e-05,13.97907]
[1778960673679,46.24,78242.88,0.0,0.89475,5e-05,13.97632]
[1778960678714,46.24,78242.36,0.0,0.89472,5e-05,13.97966]
[1778960678820,46.24,78242.36,0.0,0.89472,5e-05,13.97966]
[1778960679059,46.24,78242.36,0.0,0.89472,5e-05,13.97966]
[1778960679844,46.24,78242.01,0.0,0.8947,5e-05,13.98149]
[1778960680059,46.24,78242.01,0.0,0.8947,5e-05,13.98149]
[1778960681735,46.24,78241.86,0.0,0.89469,5e-05,13.98253]
[1778960685893,46.24,78242.82,0.0,0.89473,5e-05,13.97861]
[1778960686064,46.24,78242.82,0.0,0.89473,5e-05,13.97861]
[1778960691806,46.24,78242.98,0.0,0.89473,5e-05,13.9788]
[1778960696841,46.25,78242.78,0.0,0.89471,5e-05,13.98056]
[1778960701876,46.25,78243.06,0.0,0.89472,5e-05,13.98003]
[1778960706778,46.25,78243.13,0.0,0.89471,5e-05,13.98019]
[1778960706810,46.25,78243.13,0.0,0.89471,5e-05,13.98019]
[1778960707791,46.25,78246.12,0.0,0.89487,5e-05,13.96615]
[1778960707810,46.25,78246.12,0.0,0.89487,5e-05,13.96615]
[1778960707813,46.25,78245.39,0.0,0.89482,5e-05,13.96999]
[1778960712953,46.25,78244.64,0.0,0.89478,5e-05,13.97445]
[1778960716268,46.25,78244.65,0.0,0.89477,5e-05,13.97478]
[1778960716311,46.25,78244.65,0.0,0.89477,5e-05,13.97478]
[1778960717127,46.25,78244.5,0.0,0.89476,5e-05,13.97567]
[1778960717313,46.25,78244.5,0.0,0.89476,5e-05,13.97567]
[1778960717371,46.25,78244.3,0.0,0.89475,5e-05,13.97681]
[1778960723802,46.25,78244.39,0.0,0.89475,5e-05,13.97713]
[1778960723818,46.25,78244.39,0.0,0.89475,5e-05,13.97713]
[1778960731079,46.26,78243.35,0.0,0.8947,5e-05,13.98045]
[1778960737121,46.26,78245.28,0.0,0.89478,5e-05,13.97243]
[1778960737994,46.26,78245.28,0.0,0.89478,5e-05,13.97243]
[1778960738059,46.26,78245.28,0.0,0.89478,5e-05,13.97243]
[1778960739139,46.26,78245.28,0.0,0.89478,5e-05,13.97263]
[1778960739312,46.26,78245.28,0.0,0.89478,5e-05,13.97263]
[1778960739409,46.26,78245.28,0.0,0.89478,5e-05,13.97283]
[1778960747557,46.26,78245.27,0.0,0.89477,5e-05,13.97368]
[1778960747810,46.26,78245.27,0.0,0.89477,5e-05,13.97368]
[1778960752403,46.27,78242.47,0.0,0.89461,5e-05,13.98848]
[1778960752568,46.27,78242.47,0.0,0.89461,5e-05,13.98848]
[1778960752605,46.27,78240.61,0.0,0.89451,5e-05,13.99765]
[1778960758276,46.27,78239.44,0.0,0.89445,5e-05,14.00393]
[1778960760876,46.27,78239.44,0.0,0.89445,5e-05,14.00393]
[1778960761059,46.27,78239.41,0.0,0.89444,5e-05,14.00434]
[1778960768348,46.27,78239.17,0.0,0.89442,5e-05,14.00649]
[1778960773247,46.27,78237.55,0.0,0.89433,5e-05,14.01466]
[1778960773308,46.27,78237.55,0.0,0.89433,5e-05,14.01466]
[1778960774334,46.27,78237.62,0.0,0.89433,5e-05,14.01444]
[1778960774565,46.27,78237.62,0.0,0.89433,5e-05,14.01444]
[1778960774662,46.27,78237.55,0.0,0.89433,5e-05,14.01498]
[1778960779851,46.27,78238.27,0.0,0.89436,5e-05,14.01188]
[1778960780060,46.27,78238.15,0.0,0.89435,5e-05,14.01256]
[1778960785468,46.28,78237.18,0.0,0.89429,5e-05,14.01796]
[1778960790503,46.28,78236.68,0.0,0.89426,5e-05,14.0209]
[1778960792444,46.28,78236.65,0.0,0.89428,5e-05,14.01767]
[1778960792558,46.28,78236.65,0.0,0.89428,5e-05,14.01767]
[1778960794702,46.28,78235.93,0.0,0.89424,5e-05,14.02132]
[1778960794812,46.28,78235.93,0.0,0.89424,5e-05,14.02132]
[1778960794910,46.28,78235.47,0.0,0.89422,5e-05,14.02362]
[1778960800573,46.28,78233.93,0.0,0.89413,5e-05,14.0315]
[1778960805608,46.28,78235.2,0.0,0.89419,5e-05,14.02588]
[1778960811662,46.28,78235.12,0.0,0.89418,5e-05,14.02676]
[1778960817704,46.28,78236.23,0.0,0.89424,5e-05,14.02196]
[1778960822739,46.28,78238.14,0.0,0.89433,5e-05,14.01327]
[1778960827774,46.29,78241.2,0.0,0.89448,5e-05,13.99924]
[1778960832809,46.29,78241.8,0.0,0.89451,5e-05,13.99693]
[1778960837846,46.29,78243.12,0.0,0.89457,5e-05,13.99121]
[1778960842881,46.29,78243.85,0.0,0.8946,5e-05,13.98836]
[1778960847916,46.29,78246.09,0.0,0.89471,5e-05,13.97843]
[1778960852952,46.29,78246.17,0.0,0.89473,5e-05,13.97532]
[1778960857986,46.29,78245.65,0.0,0.89469,5e-05,13.97857]
[1778960863021,46.3,78245.46,0.0,0.89467,5e-05,13.98021]
[1778960868056,46.3,78245.36,0.0,0.89466,5e-05,13.98143]
[1778960873092,46.3,78245.67,0.0,0.89467,5e-05,13.9807]
[1778960878127,46.3,78245.36,0.0,0.89465,5e-05,13.98292]
[1778960884169,46.3,78245.44,0.0,0.89464,5e-05,13.98342]
[1778960889204,46.3,78245.5,0.0,0.89464,5e-05,13.98383]
[1778960894239,46.31,78245.31,0.0,0.89462,5e-05,13.98538]
[1778960899274,46.31,78245.3,0.0,0.89461,5e-05,13.98602]
[1778960904309,46.31,78252.71,0.0,0.89499,5e-05,13.95141]
[1778960909344,46.31,78252.68,0.0,0.89498,5e-05,13.9524]
[1778960914379,46.31,78252.18,0.0,0.89496,5e-05,13.95217]
[1778960919414,46.31,78252.59,0.0,0.89498,5e-05,13.95119]
[1778960928477,46.32,78253.03,0.0,0.89498,5e-05,13.95093]
[1778960933512,46.32,78253.27,0.0,0.89498,5e-05,13.95087]
[1778960934519,46.32,78263.52,0.0,0.8955,5e-05,13.90251]
[1778960935445,46.32,78263.52,0.0,0.8955,5e-05,13.90251]
[1778960936533,46.32,78269.22,0.0,0.89579,5e-05,13.87558]
[1778960937577,46.32,78269.22,0.0,0.89579,5e-05,13.87558]
[1778960939524,46.32,78273.74,0.0,0.89602,5e-05,13.85422]
[1778960939571,46.32,78273.74,0.0,0.89602,5e-05,13.85422]
[1778960940069,46.32,78274.57,0.0,0.89606,5e-05,13.8504]
[1778960945596,46.32,78278.32,0.0,0.89625,5e-05,13.83291]
[1778960947866,46.32,78277.35,0.0,0.8962,5e-05,13.83756]
[1778960948061,46.32,78277.35,0.0,0.8962,5e-05,13.83756]
[1778960948031,46.32,78277.96,0.0,0.89623,5e-05,13.83482]
[1778960948617,46.32,78278.22,0.0,0.89624,5e-05,13.83359]
[1778960953652,46.32,78279.34,0.0,0.89629,5e-05,13.8288]
[1778960958687,46.32,78279.13,0.0,0.89628,5e-05,13.83029]
[1778960959573,46.32,78279.13,0.0,0.89628,5e-05,13.83029]
[1778960964731,46.33,78279.3,0.0,0.89628,5e-05,13.83012]
[1778960969766,46.33,78278.57,0.0,0.89624,5e-05,13.83411]
[1778960971756,46.33,78278.71,0.0,0.89624,5e-05,13.83356]
[1778960971810,46.33,78278.71,0.0,0.89624,5e-05,13.83356]
[1778960971857,46.33,78278.36,0.0,0.89625,5e-05,13.83186]
[1778960973563,46.33,78278.35,0.0,0.89624,5e-05,13.83203]
[1778960973809,46.33,78278.35,0.0,0.89624,5e-05,13.83203]
[1778960974801,46.33,78272.32,0.0,0.89594,5e-05,13.86078]
[1778960978332,46.33,78271.66,0.0,0.8959,5e-05,13.86397]
[1778960978563,46.33,78271.66,0.0,0.8959,5e-05,13.86397]
[1778960979048,46.33,78271.66,0.0,0.8959,5e-05,13.86397]
[1778960979058,46.33,78271.66,0.0,0.8959,5e-05,13.86397]
[1778960979149,46.33,78271.47,0.0,0.89589,5e-05,13.86507]
[1778960984871,46.33,78271.98,0.0,0.89591,5e-05,13.86306]
[1778960989906,46.33,78272.17,0.0,0.89592,5e-05,13.86253]
[1778960994941,46.33,78272.29,0.0,0.89592,5e-05,13.86237]
[1778961001357,46.33,78270.97,0.0,0.89585,5e-05,13.86887]
[1778961001568,46.33,78270.97,0.0,0.89585,5e-05,13.86887]
[1778961007112,46.33,78275.84,0.0,0.89609,5e-05,13.84657]
[1778961007160,46.33,78277.23,0.0,0.89616,5e-05,13.84011]
[1778961007311,46.33,78277.23,0.0,0.89616,5e-05,13.84011]
[1778961008036,46.33,78277.59,0.0,0.89618,5e-05,13.83854]
[1778961008248,46.33,78277.59,0.0,0.89618,5e-05,13.83854]
[1778961008310,46.33,78277.59,0.0,0.89618,5e-05,13.83854]
[1778961014078,46.34,78277.82,0.0,0.89618,5e-05,13.83824]
[1778961015900,46.34,78277.36,0.0,0.89615,5e-05,13.84055]
[1778961016061,46.34,78277.36,0.0,0.89615,5e-05,13.84055]
[1778961016092,46.34,78278.55,0.0,0.89621,5e-05,13.83505]
[1778961017975,46.34,78278.63,0.0,0.89622,5e-05,13.83481]
[1778961018059,46.34,78278.63,0.0,0.89622,5e-05,13.83481]
[1778961023141,46.34,78278.96,0.0,0.89622,5e-05,13.83408]
[1778961028176,46.34,78278.95,0.0,0.89622,5e-05,13.83483]
[1778961034225,46.34,78278.7,0.0,0.89622,5e-05,13.83338]
[1778961039346,46.34,78278.94,0.0,0.89623,5e-05,13.83267]
[1778961039567,46.34,78278.94,0.0,0.89623,5e-05,13.83267]
[1778961041254,46.34,78279.44,0.0,0.89625,5e-05,13.83072]
[1778961041308,46.34,78279.44,0.0,0.89625,5e-05,13.83072]
[1778961041355,46.34,78279.05,0.0,0.89622,5e-05,13.83271]
[1778961047316,46.35,78281.14,0.0,0.89632,5e-05,13.82374]
[1778961049525,46.35,78281.2,0.0,0.89632,5e-05,13.82361]
[1778961049564,46.35,78281.2,0.0,0.89632,5e-05,13.82361]
[1778961055372,46.35,78280.98,0.0,0.8963,5e-05,13.82568]
[1778961060407,46.35,78280.78,0.0,0.89628,5e-05,13.82734]
[1778961062216,46.35,78280.78,0.0,0.89628,5e-05,13.82734]
[1778961062309,46.35,78280.65,0.0,0.89628,5e-05,13.82809]
[1778961062421,46.35,78280.63,0.0,0.89627,5e-05,13.82832]
[1778961068463,46.35,78280.64,0.0,0.89626,5e-05,13.82911]
[1778961069244,46.35,78280.64,0.0,0.89626,5e-05,13.82911]
[1778961069293,46.35,78280.64,0.0,0.89626,5e-05,13.82911]
[1778961072491,46.35,78272.58,0.0,0.89585,5e-05,13.86775]
[1778961073348,46.35,78272.58,0.0,0.89585,5e-05,13.86775]
[1778961073565,46.35,78272.58,0.0,0.89585,5e-05,13.86775]
[1778961073635,46.35,78267.55,0.0,0.89559,5e-05,13.89163]
[1778961074505,46.35,78262.6,0.0,0.89534,5e-05,13.9151]
[1778961075785,46.35,78262.6,0.0,0.89534,5e-05,13.9151]
[1778961075812,46.35,78262.6,0.0,0.89534,5e-05,13.9151]
[1778961081556,46.35,78257.55,0.0,0.89508,5e-05,13.93904]
[1778961082563,46.35,78251.21,0.0,0.89476,5e-05,13.9692]
[1778961083488,46.35,78251.21,0.0,0.89476,5e-05,13.9692]
[1778961083568,46.35,78251.21,0.0,0.89476,5e-05,13.9692]
[1778961083665,46.35,78251.05,0.0,0.89475,5e-05,13.97021]
[1778961087295,46.36,78253.9,0.0,0.89488,5e-05,13.95742]
[1778961087309,46.36,78253.9,0.0,0.89488,5e-05,13.95742]
[1778961092653,46.36,78254.92,0.0,0.89495,5e-05,13.95034]
[1778961092810,46.36,78254.92,0.0,0.89495,5e-05,13.95034]
[1778961092911,46.36,78255.05,0.0,0.89495,5e-05,13.95021]
[1778961097360,46.36,78256.8,0.0,0.89503,5e-05,13.94264]
[1778961097569,46.36,78256.8,0.0,0.89503,5e-05,13.94264]
[1778961111047,46.36,78256.96,0.0,0.89503,5e-05,13.94284]
[1778961113595,46.37,78256.96,0.0,0.89502,5e-05,13.94379]
[1778961113810,46.37,78256.96,0.0,0.89502,5e-05,13.94379]
[1778961115569,46.37,78256.61,0.0,0.895,5e-05,13.94547]
[1778961115670,46.37,78256.61,0.0,0.895,5e-05,13.94548]
[1778961120829,46.37,78256.54,0.0,0.895,5e-05,13.94579]
[1778961124868,46.37,78253.51,0.0,0.89484,5e-05,13.96008]
[1778961126102,46.37,78253.51,0.0,0.89484,5e-05,13.96008]
[1778961126203,46.37,78250.69,0.0,0.8947,5e-05,13.97341]
[1778961126310,46.37,78250.69,0.0,0.8947,5e-05,13.97341]
[1778961133002,46.37,78249.6,0.0,0.89463,5e-05,13.97948]
[1778961136828,46.37,78250.32,0.0,0.89467,5e-05,13.97641]
[1778961137061,46.37,78250.32,0.0,0.89467,5e-05,13.97641]
[1778961142811,46.37,78250.72,0.0,0.89468,5e-05,13.97519]
[1778961144992,46.37,78250.3,0.0,0.89466,5e-05,13.9773]
[1778961145061,46.37,78250.3,0.0,0.89466,5e-05,13.9773]
[1778961145563,46.37,78250.3,0.0,0.89465,5e-05,13.9775]
[1778961148107,46.37,78250.52,0.0,0.89466,5e-05,13.97677]
[1778961153142,46.37,78250.78,0.0,0.8947,5e-05,13.97204]
[1778961156387,46.37,78249.73,0.0,0.89465,5e-05,13.97664]
[1778961156576,46.37,78249.73,0.0,0.89465,5e-05,13.97664]
[1778961165227,46.37,78250.35,0.0,0.89468,5e-05,13.97333]
[1778961166643,46.37,78250.39,0.0,0.89469,5e-05,13.97311]
[1778961166809,46.37,78250.39,0.0,0.89469,5e-05,13.97311]
[1778961166961,46.37,78250.39,0.0,0.89469,5e-05,13.97311]
[1778961167058,46.37,78250.39,0.0,0.89469,5e-05,13.97311]
[1778961167159,46.37,78250.39,0.0,0.89469,5e-05,13.97308]
[1778961178318,46.37,78250.26,0.0,0.89468,5e-05,13.97334]
[1778961182346,46.37,78244.97,0.0,0.89442,5e-05,13.99808]
[1778961183829,46.37,78244.51,0.0,0.89439,5e-05,14.00021]
[1778961184062,46.37,78244.51,0.0,0.89439,5e-05,14.00021]
[1778961189395,46.37,78243.85,0.0,0.89436,5e-05,14.00302]
[1778961191999,46.37,78243.31,0.0,0.89433,5e-05,14.00552]
[1778961192061,46.37,78243.31,0.0,0.89433,5e-05,14.00552]
[1778961192248,46.37,78243.31,0.0,0.89433,5e-05,14.00552]
[1778961192313,46.37,78243.31,0.0,0.89433,5e-05,14.00552]
[1778961192292,46.37,78243.28,0.0,0.89433,5e-05,14.00553]
[1778961197451,46.37,78242.89,0.0,0.89431,5e-05,14.00754]
[1778961199657,46.37,78242.73,0.0,0.8943,5e-05,14.00835]
[1778961199811,46.37,78242.73,0.0,0.8943,5e-05,14.00835]
[1778961205731,46.37,78239.88,0.0,0.89416,5e-05,14.02209]
[1778961205811,46.37,78239.88,0.0,0.89416,5e-05,14.02209]
[1778961207234,46.37,78239.54,0.0,0.89414,5e-05,14.02362]
[1778961207310,46.37,78239.54,0.0,0.89414,5e-05,14.02362]
[1778961207321,46.37,78240.02,0.0,0.89416,5e-05,14.02129]
[1778961209512,46.37,78236.48,0.0,0.89398,5e-05,14.03812]
[1778961209574,46.37,78236.48,0.0,0.89398,5e-05,14.03812]
[1778961215577,46.37,78231.86,0.0,0.89377,5e-05,14.05655]
[1778961219398,46.37,78230.45,0.0,0.89369,5e-05,14.0632]
[1778961219565,46.37,78230.45,0.0,0.89369,5e-05,14.0632]
[1778961219771,46.37,78230.45,0.0,0.89369,5e-05,14.0632]
[1778961219812,46.37,78230.45,0.0,0.89369,5e-05,14.0632]
[1778961219912,46.37,78229.96,0.0,0.89367,5e-05,14.06548]
[1778961225647,46.37,78229.47,0.0,0.89364,5e-05,14.06772]
[1778961230682,46.37,78223.88,0.0,0.89336,5e-05,14.09421]
[1778961231689,46.37,78216.26,0.0,0.89296,5e-05,14.13041]
[1778961233704,46.37,78211.54,0.0,0.89272,5e-05,14.15264]
[1778961238709,46.36,78212.9,0.0,0.8928,5e-05,14.1456]
[1778961238811,46.36,78212.9,0.0,0.8928,5e-05,14.1456]
[1778961244780,46.36,78206.74,0.0,0.89248,5e-05,14.17421]
[1778961247441,46.36,78205.16,0.0,0.8924,5e-05,14.18149]
[1778961247567,46.36,78205.16,0.0,0.8924,5e-05,14.18149]
[1778961247906,46.36,78205.16,0.0,0.8924,5e-05,14.18149]
[1778961248059,46.36,78205.16,0.0,0.8924,5e-05,14.18149]
[1778961248160,46.36,78205.05,0.0,0.8924,5e-05,14.18173]
[1778961253844,46.36,78205.44,0.0,0.89243,5e-05,14.17923]
[1778961256227,46.36,78205.64,0.0,0.89244,5e-05,14.17816]
[1778961256311,46.36,78205.64,0.0,0.89244,5e-05,14.17816]
[1778961262053,46.36,78204.66,0.0,0.8924,5e-05,14.1822]
[1778961262060,46.36,78204.66,0.0,0.8924,5e-05,14.1822]
[1778961263899,46.36,78204.37,0.0,0.89238,5e-05,14.18338]
[1778961264059,46.36,78204.37,0.0,0.89238,5e-05,14.18338]
[1778961264159,46.36,78205.05,0.0,0.89242,5e-05,14.17996]
[1778961269955,46.36,78205.53,0.0,0.89245,5e-05,14.17725]
[1778961272210,46.36,78206.4,0.0,0.8925,5e-05,14.17303]
[1778961272312,46.36,78206.4,0.0,0.8925,5e-05,14.17303]
[1778961279019,46.36,78206.0,0.0,0.8925,5e-05,14.17089]
[1778961280584,46.36,78208.18,0.0,0.89262,5e-05,14.16046]
[1778961280810,46.36,78208.18,0.0,0.89262,5e-05,14.16046]
[1778961281521,46.36,78209.14,0.0,0.89267,5e-05,14.15585]
[1778961281563,46.36,78209.14,0.0,0.89267,5e-05,14.15585]
[1778961282040,46.36,78212.39,0.0,0.89284,5e-05,14.14034]
[1778961286070,46.36,78217.51,0.0,0.8931,5e-05,14.11602]
[1778961287656,46.36,78218.54,0.0,0.89315,5e-05,14.11115]
[1778961287809,46.36,78218.54,0.0,0.89315,5e-05,14.11115]
[1778961290098,46.36,78225.01,0.0,0.89349,5e-05,14.0805]
[1778961292569,46.36,78227.37,0.0,0.89361,5e-05,14.06945]
[1778961292811,46.36,78227.37,0.0,0.89361,5e-05,14.06945]
[1778961292971,46.36,78227.37,0.0,0.89361,5e-05,14.06945]
[1778961293059,46.36,78227.37,0.0,0.89361,5e-05,14.06945]
[1778961293119,46.36,78228.12,0.0,0.89365,5e-05,14.06597]
[1778961297147,46.36,78236.82,0.0,0.89409,5e-05,14.025]
[1778961298155,46.36,78247.1,0.0,0.89462,5e-05,13.97612]
[1778961299164,46.36,78251.65,0.0,0.89485,5e-05,13.95452]
[1778961303270,46.36,78247.86,0.0,0.89466,5e-05,13.9725]
[1778961303311,46.36,78247.86,0.0,0.89466,5e-05,13.9725]
[1778961309234,46.36,78244.81,0.0,0.89451,5e-05,13.98658]
[1778961312885,46.36,78244.51,0.0,0.89449,5e-05,13.98785]
[1778961313059,46.36,78244.51,0.0,0.89449,5e-05,13.98785]
[1778961315314,46.36,78244.55,0.0,0.8945,5e-05,13.98749]
[1778961315409,46.35,78244.55,0.0,0.8945,5e-05,13.98732]
[1778961315565,46.35,78244.55,0.0,0.8945,5e-05,13.98732]
[1778961320125,46.35,78244.55,0.0,0.8945,5e-05,13.98732]
[1778961320316,46.35,78244.55,0.0,0.8945,5e-05,13.98732]
[1778961323272,46.35,78244.51,0.0,0.8945,5e-05,13.98707]
[1778961323312,46.35,78244.51,0.0,0.8945,5e-05,13.98707]
[1778961323337,46.35,78240.3,0.0,0.89429,5e-05,14.00674]
[1778961324422,46.35,78240.3,0.0,0.89429,5e-05,14.00674]
[1778961324562,46.35,78237.33,0.0,0.89413,5e-05,14.02095]
[1778961329404,46.35,78235.4,0.0,0.89403,5e-05,14.03043]
[1778961329450,46.35,78234.91,0.0,0.89401,5e-05,14.03282]
[1778961329565,46.35,78234.91,0.0,0.89401,5e-05,14.03282]
[1778961331611,46.35,78235.02,0.0,0.89403,5e-05,14.02893]
[1778961331810,46.35,78235.02,0.0,0.89403,5e-05,14.02893]
[1778961339450,46.36,78235.09,0.0,0.89403,5e-05,14.02909]
[1778961340906,46.36,78235.2,0.0,0.89403,5e-05,14.02863]
[1778961341060,46.36,78235.2,0.0,0.89403,5e-05,14.02863]
[1778961341929,46.36,78235.2,0.0,0.89403,5e-05,14.02869]
[1778961342059,46.36,78235.2,0.0,0.89403,5e-05,14.02869]
[1778961342153,46.36,78235.2,0.0,0.89403,5e-05,14.02875]
[1778961347506,46.36,78235.74,0.0,0.89406,5e-05,14.02648]
[1778961353513,46.36,78235.6,0.0,0.89405,5e-05,14.02738]
[1778961353564,46.36,78235.64,0.0,0.89405,5e-05,14.02725]
[1778961359184,46.36,78235.87,0.0,0.89406,5e-05,14.02638]
[1778961359311,46.36,78235.87,0.0,0.89406,5e-05,14.02638]
[1778961359387,46.36,78235.87,0.0,0.89406,5e-05,14.02655]
[1778961361152,46.36,78236.53,0.0,0.89409,5e-05,14.02342]
[1778961361311,46.36,78236.53,0.0,0.89409,5e-05,14.02342]
[1778961366639,46.36,78239.42,0.0,0.89424,5e-05,14.0102]
[1778961368494,46.36,78239.42,0.0,0.89424,5e-05,14.0102]
[1778961368562,46.36,78239.46,0.0,0.89424,5e-05,14.01014]
[1778961369542,46.36,78239.46,0.0,0.89424,5e-05,14.01014]
[1778961369561,46.36,78239.79,0.0,0.89425,5e-05,14.00857]
[1778961369660,46.36,78239.45,0.0,0.89423,5e-05,14.01025]
[1778961374695,46.36,78240.36,0.0,0.89428,5e-05,14.00624]
[1778961379730,46.36,78240.28,0.0,0.89427,5e-05,14.007]
[1778961384765,46.36,78240.48,0.0,0.89428,5e-05,14.00649]
[1778961387340,46.36,78240.48,0.0,0.89428,5e-05,14.00649]
[1778961387564,46.36,78240.45,0.0,0.89427,5e-05,14.00689]
[1778961393828,46.36,78242.13,0.0,0.89437,5e-05,13.99598]
[1778961396855,46.36,78242.67,0.0,0.8944,5e-05,13.9936]
[1778961397798,46.36,78243.46,0.0,0.89444,5e-05,13.98994]
[1778961397812,46.36,78243.46,0.0,0.89444,5e-05,13.98994]
[1778961397856,46.36,78243.55,0.0,0.89444,5e-05,13.98961]
[1778961403898,46.37,78243.48,0.0,0.89443,5e-05,13.99055]
[1778961408933,46.37,78243.41,0.0,0.89442,5e-05,13.99136]
[1778961410574,46.37,78243.41,0.0,0.89442,5e-05,13.99136]
[1778961411574,46.37,78243.37,0.0,0.89442,5e-05,13.99164]
[1778961411859,46.37,78243.37,0.0,0.89442,5e-05,13.99174]
[1778961412060,46.37,78243.37,0.0,0.89442,5e-05,13.99174]
[1778961412160,46.37,78243.63,0.0,0.89443,5e-05,13.9907]
[1778961417997,46.37,78244.13,0.0,0.89445,5e-05,13.98886]
[1778961423033,46.37,78237.64,0.0,0.89411,5e-05,14.02021]
[1778961426054,46.37,78233.48,0.0,0.8939,5e-05,14.04015]
[1778961431089,46.37,78233.4,0.0,0.89389,5e-05,14.04065]
[1778961436124,46.37,78233.3,0.0,0.89389,5e-05,14.04122]
[1778961441159,46.37,78228.55,0.0,0.89364,5e-05,14.06384]
[1778961446194,46.37,78227.28,0.0,0.89357,5e-05,14.06981]
[1778961451231,46.37,78227.17,0.0,0.89359,5e-05,14.06677]
[1778961456266,46.37,78227.25,0.0,0.8936,5e-05,14.06634]
[1778961461301,46.37,78228.07,0.0,0.89364,5e-05,14.06245]
[1778961466336,46.37,78228.08,0.0,0.89364,5e-05,14.06243]
[1778961471372,46.37,78228.14,0.0,0.89364,5e-05,14.06218]
[1778961476407,46.37,78228.18,0.0,0.89364,5e-05,14.06202]
[1778961481442,46.37,78228.13,0.0,0.89364,5e-05,14.0623]
[1778961487484,46.37,78228.22,0.0,0.89364,5e-05,14.06194]
[1778961492519,46.37,78228.14,0.0,0.89364,5e-05,14.06237]
[1778961497554,46.37,78227.97,0.0,0.89363,5e-05,14.06323]
[1778961502590,46.37,78227.92,0.0,0.89363,5e-05,14.06352]
[1778961507625,46.37,78228.06,0.0,0.89363,5e-05,14.06291]
[1778961512660,46.37,78227.82,0.0,0.89364,5e-05,14.06062]
[1778961517695,46.37,78227.91,0.0,0.89365,5e-05,14.06027]
[1778961522730,46.37,78228.1,0.0,0.89366,5e-05,14.05943]
[1778961527765,46.37,78228.08,0.0,0.89365,5e-05,14.05957]
[1778961532800,46.37,78227.9,0.0,0.89364,5e-05,14.06047]
[1778961537835,46.37,78227.43,0.0,0.89362,5e-05,14.06274]
[1778961542870,46.37,78229.22,0.0,0.89371,5e-05,14.05427]
[1778961544884,46.37,78235.87,0.0,0.89405,5e-05,14.02275]
[1778961549919,46.37,78236.49,0.0,0.89408,5e-05,14.02016]
[1778961554954,46.37,78239.92,0.0,0.89425,5e-05,14.00424]
[1778961559989,46.38,78240.22,0.0,0.89427,5e-05,14.00329]
[1778961565025,46.38,78240.12,0.0,0.89426,5e-05,14.00424]
[1778961572074,46.38,78239.74,0.0,0.89425,5e-05,14.0032]
[1778961577109,46.38,78239.36,0.0,0.89423,5e-05,14.00546]
[1778961582144,46.38,78240.08,0.0,0.89426,5e-05,14.00243]
[1778961588193,46.38,78239.9,0.0,0.89425,5e-05,14.0037]
[1778961593228,46.38,78239.57,0.0,0.89423,5e-05,14.00555]
[1778961599272,46.38,78240.05,0.0,0.89425,5e-05,14.00356]
[1778961601889,46.38,78239.98,0.0,0.89424,5e-05,14.00399]
[1778961603300,46.38,78248.36,0.0,0.89467,5e-05,13.96433]
[1778961605317,46.38,78254.44,0.0,0.89498,5e-05,13.9357]
[1778961605866,46.38,78254.44,0.0,0.89498,5e-05,13.9357]
[1778961610352,46.38,78251.02,0.0,0.89482,5e-05,13.95106]
[1778961611359,46.38,78245.08,0.0,0.89451,5e-05,13.97905]
[1778961613747,46.38,78245.41,0.0,0.89453,5e-05,13.97747]
[1778961613796,46.38,78247.11,0.0,0.89462,5e-05,13.9694]
[1778961613816,46.38,78247.11,0.0,0.89462,5e-05,13.9694]
[1778961619417,46.38,78249.22,0.0,0.89473,5e-05,13.95944]
[1778961624452,46.38,78249.19,0.0,0.89472,5e-05,13.95968]
[1778961629487,46.38,78248.62,0.0,0.89469,5e-05,13.96227]
[1778961634522,46.38,78248.54,0.0,0.89472,5e-05,13.95828]
[1778961640564,46.38,78244.83,0.0,0.89454,5e-05,13.97494]
[1778961642578,46.38,78239.05,0.0,0.89424,5e-05,14.00257]
[1778961647613,46.38,78238.94,0.0,0.89423,5e-05,14.00345]
[1778961652648,46.38,78238.77,0.0,0.89422,5e-05,14.00445]
[1778961657683,46.38,78236.09,0.0,0.89408,5e-05,14.01707]
[1778961662718,46.38,78237.1,0.0,0.89414,5e-05,14.01213]
[1778961667753,46.38,78237.21,0.0,0.89415,5e-05,14.0115]
[1778961672788,46.38,78237.07,0.0,0.89414,5e-05,14.01205]
[1778961677824,46.38,78237.18,0.0,0.89415,5e-05,14.01142]
[1778961683868,46.38,78237.18,0.0,0.89415,5e-05,14.0113]
[1778961690917,46.37,78237.41,0.0,0.89417,5e-05,14.00935]
[1778961695952,46.37,78237.3,0.0,0.89419,5e-05,14.00572]
[1778961700987,46.37,78237.19,0.0,0.89419,5e-05,14.00558]
[1778961713072,46.37,78237.25,0.0,0.89421,5e-05,14.00374]
[1778961719113,46.37,78237.4,0.0,0.89423,5e-05,14.00227]
[1778961725155,46.37,78240.47,0.0,0.89439,5e-05,13.98704]
[1778961730190,46.36,78241.08,0.0,0.89443,5e-05,13.98367]
[1778961735226,46.36,78238.24,0.0,0.89429,5e-05,13.99652]
[1778961741268,46.36,78238.41,0.0,0.89431,5e-05,13.99467]
[1778961746303,46.36,78238.1,0.0,0.8943,5e-05,13.99526]
[1778961751338,46.36,78238.09,0.0,0.89433,5e-05,13.99096]
[1778961756374,46.35,78238.38,0.0,0.89436,5e-05,13.98874]
[1778961761409,46.35,78239.34,0.0,0.89441,5e-05,13.98335]
[1778961768458,46.35,78240.99,0.0,0.89451,5e-05,13.97432]
[1778961775507,46.35,78240.92,0.0,0.89452,5e-05,13.97364]
[1778961780542,46.35,78240.88,0.0,0.89452,5e-05,13.9731]
[1778961785577,46.34,78240.55,0.0,0.89451,5e-05,13.97394]
[1778961791619,46.34,78239.29,0.0,0.89446,5e-05,13.97905]
[1778961796654,46.34,78238.22,0.0,0.89441,5e-05,13.98332]
[1778961801689,46.34,78238.84,0.0,0.89445,5e-05,13.97958]
[1778961806729,46.34,78238.98,0.0,0.89447,5e-05,13.97814]
[1778961811764,46.34,78238.61,0.0,0.89448,5e-05,13.97561]
[1778961816799,46.33,78238.77,0.0,0.8945,5e-05,13.97406]
[1778961826869,46.33,78238.77,0.0,0.89451,5e-05,13.97248]
[1778961831904,46.33,78238.02,0.0,0.89448,5e-05,13.97521]
[1778961840967,46.33,78241.45,0.0,0.89467,5e-05,13.95742]
[1778961841977,46.33,78248.26,0.0,0.89502,5e-05,13.92497]
[1778961842985,46.32,78264.17,0.0,0.89585,5e-05,13.84871]
[1778961843092,46.32,78264.17,0.0,0.89585,5e-05,13.84871]
[1778961843813,46.32,78264.17,0.0,0.89585,5e-05,13.84871]
[1778961843992,46.32,78269.68,0.0,0.89613,5e-05,13.82267]
[1778961847013,46.32,78274.06,0.0,0.89635,5e-05,13.80223]
[1778961848132,46.32,78274.1,0.0,0.89635,5e-05,13.80215]
[1778961848312,46.32,78274.1,0.0,0.89635,5e-05,13.80215]
[1778961850034,46.32,78273.95,0.0,0.89634,5e-05,13.80307]
[1778961858090,46.33,78273.84,0.0,0.89633,5e-05,13.80417]
[1778961859900,46.33,78273.84,0.0,0.89633,5e-05,13.80417]
[1778961859998,46.33,78274.09,0.0,0.89634,5e-05,13.80306]
[1778961863810,46.33,78274.08,0.0,0.89634,5e-05,13.80323]
[1778961869167,46.33,78270.97,0.0,0.89618,5e-05,13.81806]
[1778961874202,46.33,78271.51,0.0,0.89622,5e-05,13.81218]
[1778961876963,46.33,78271.51,0.0,0.89622,5e-05,13.81218]
[1778961877061,46.33,78271.51,0.0,0.89622,5e-05,13.81218]
[1778961877064,46.33,78271.3,0.0,0.89621,5e-05,13.8133]
[1778961877528,46.33,78271.3,0.0,0.89621,5e-05,13.8133]
[1778961877564,46.33,78271.3,0.0,0.89621,5e-05,13.8133]
[1778961883265,46.33,78271.75,0.0,0.89623,5e-05,13.81147]
[1778961893335,46.33,78272.28,0.0,0.89625,5e-05,13.8096]
[1778961894335,46.33,78272.28,0.0,0.89625,5e-05,13.8096]
[1778961894561,46.33,78272.28,0.0,0.89625,5e-05,13.8096]
[1778961894662,46.33,78272.28,0.0,0.89625,5e-05,13.80976]
[1778961895353,46.33,78272.28,0.0,0.89625,5e-05,13.80976]
[1778961895565,46.33,78272.28,0.0,0.89625,5e-05,13.80976]
[1778961901391,46.33,78271.49,0.0,0.89621,5e-05,13.81401]
[1778961906427,46.33,78271.64,0.0,0.89621,5e-05,13.81377]
[1778961914482,46.33,78271.35,0.0,0.89618,5e-05,13.816]
[1778961917503,46.33,78264.45,0.0,0.89583,5e-05,13.84897]
[1778961919824,46.33,78260.25,0.0,0.89562,5e-05,13.86895]
[1778961920058,46.33,78260.25,0.0,0.89562,5e-05,13.86895]
[1778961919859,46.33,78259.95,0.0,0.8956,5e-05,13.87047]
[1778961921117,46.33,78259.95,0.0,0.8956,5e-05,13.87047]
[1778961921309,46.33,78259.52,0.0,0.89558,5e-05,13.87251]
[1778961927573,46.34,78261.98,0.0,0.8957,5e-05,13.86106]
[1778961931502,46.34,78264.09,0.0,0.89581,5e-05,13.85119]
[1778961931561,46.34,78264.09,0.0,0.89581,5e-05,13.85119]
[1778961931601,46.34,78264.3,0.0,0.89584,5e-05,13.84678]
[1778961932527,46.34,78264.3,0.0,0.89584,5e-05,13.84678]
[1778961932563,46.34,78264.3,0.0,0.89584,5e-05,13.84678]
[1778961938650,46.34,78264.68,0.0,0.89585,5e-05,13.84545]
[1778961943685,46.34,78264.61,0.0,0.89585,5e-05,13.84608]
[1778961948720,46.34,78264.38,0.0,0.89583,5e-05,13.84747]
[1778961953755,46.34,78264.27,0.0,0.89582,5e-05,13.84828]
[1778961960804,46.34,78264.48,0.0,0.89583,5e-05,13.8477]
[1778961965839,46.34,78264.44,0.0,0.89582,5e-05,13.84819]
[1778961973897,46.34,78264.76,0.0,0.89584,5e-05,13.84715]
[1778961978932,46.34,78266.74,0.0,0.89593,5e-05,13.83809]
[1778961981226,46.34,78267.66,0.0,0.89598,5e-05,13.8339]
[1778961981310,46.34,78267.66,0.0,0.89598,5e-05,13.8339]
[1778961981953,46.34,78267.62,0.0,0.89598,5e-05,13.83417]
[1778961983014,46.34,78267.62,0.0,0.89598,5e-05,13.83417]
[1778961983058,46.34,78267.62,0.0,0.89598,5e-05,13.83417]
[1778961990009,46.34,78268.33,0.0,0.896,5e-05,13.83146]
[1778961995044,46.34,78268.52,0.0,0.89603,5e-05,13.8275]
[1778962000079,46.35,78268.58,0.0,0.89603,5e-05,13.82763]
[1778962002267,46.35,78269.12,0.0,0.89606,5e-05,13.82525]
[1778962002309,46.35,78269.12,0.0,0.89606,5e-05,13.82525]
[1778962003100,46.35,78269.19,0.0,0.89606,5e-05,13.825]
[1778962003278,46.35,78269.19,0.0,0.89606,5e-05,13.825]
[1778962003308,46.35,78269.19,0.0,0.89606,5e-05,13.825]
[1778962009142,46.35,78269.12,0.0,0.89605,5e-05,13.82591]
[1778962014177,46.35,78269.57,0.0,0.89607,5e-05,13.82433]
[1778962020219,46.35,78269.64,0.0,0.89606,5e-05,13.82471]
[1778962025156,46.35,78269.59,0.0,0.89606,5e-05,13.82533]
[1778962025163,46.35,78269.35,0.0,0.89604,5e-05,13.82672]
[1778962025311,46.35,78269.35,0.0,0.89604,5e-05,13.82672]
[1778962025368,46.35,78269.42,0.0,0.89605,5e-05,13.82638]
[1778962026265,46.35,78269.42,0.0,0.89605,5e-05,13.82638]
[1778962026309,46.35,78269.42,0.0,0.89605,5e-05,13.82638]
[1778962032304,46.35,78269.62,0.0,0.89605,5e-05,13.82631]
[1778962033311,46.35,78264.4,0.0,0.89578,5e-05,13.85111]
[1778962034318,46.35,78256.27,0.0,0.89536,5e-05,13.88967]
[1778962035661,46.35,78256.27,0.0,0.89536,5e-05,13.88967]
[1778962035816,46.35,78256.27,0.0,0.89536,5e-05,13.88967]
[1778962035880,46.35,78256.41,0.0,0.89537,5e-05,13.88904]
[1778962036787,46.35,78256.41,0.0,0.89537,5e-05,13.88904]
[1778962036811,46.35,78256.41,0.0,0.89537,5e-05,13.88904]
[1778962050434,46.35,78258.98,0.0,0.8955,5e-05,13.87722]
[1778962061511,46.36,78260.24,0.0,0.89558,5e-05,13.86809]
[1778962064768,46.36,78263.83,0.0,0.89576,5e-05,13.8512]
[1778962064814,46.36,78263.83,0.0,0.89576,5e-05,13.8512]
[1778962064915,46.36,78263.91,0.0,0.89577,5e-05,13.85096]
[1778962066983,46.36,78265.77,0.0,0.89586,5e-05,13.84216]
[1778962067058,46.36,78265.77,0.0,0.89586,5e-05,13.84216]
[1778962072591,46.36,78266.19,0.0,0.89588,5e-05,13.84077]
[1778962077627,46.36,78266.15,0.0,0.89587,5e-05,13.84138]
[1778962082661,46.36,78266.91,0.0,0.8959,5e-05,13.83819]
[1778962085929,46.36,78266.85,0.0,0.8959,5e-05,13.83864]
[1778962086062,46.36,78266.85,0.0,0.8959,5e-05,13.83864]
[1778962086145,46.36,78266.82,0.0,0.8959,5e-05,13.83895]
[1778962089165,46.36,78266.98,0.0,0.8959,5e-05,13.83827]
[1778962089309,46.36,78267.75,0.0,0.89594,5e-05,13.83479]
[1778962094745,46.36,78268.58,0.0,0.89598,5e-05,13.83129]
[1778962099780,46.36,78268.55,0.0,0.89597,5e-05,13.83187]
[1778962104815,46.36,78268.54,0.0,0.89597,5e-05,13.83242]
[1778962109850,46.36,78268.23,0.0,0.89595,5e-05,13.83428]
[1778962114885,46.37,78268.43,0.0,0.89597,5e-05,13.83026]
[1778962119920,46.37,78271.94,0.0,0.89615,5e-05,13.81415]
[1778962122535,46.37,78272.02,0.0,0.89615,5e-05,13.81401]
[1778962122568,46.37,78272.02,0.0,0.89615,5e-05,13.81401]
[1778962122941,46.37,78272.07,0.0,0.89615,5e-05,13.81389]
[1778962123984,46.37,78272.07,0.0,0.89615,5e-05,13.81389]
[1778962124064,46.37,78272.07,0.0,0.89615,5e-05,13.81389]
[1778962129990,46.37,78272.12,0.0,0.89614,5e-05,13.81457]
[1778962133734,46.37,78272.3,0.0,0.89615,5e-05,13.81413]
[1778962133809,46.37,78272.3,0.0,0.89615,5e-05,13.81413]
[1778962139054,46.37,78271.69,0.0,0.89611,5e-05,13.81785]
[1778962142078,46.37,78265.3,0.0,0.89578,5e-05,13.84848]
[1778962143085,46.37,78255.35,0.0,0.89527,5e-05,13.89565]
[1778962144352,46.37,78255.35,0.0,0.89527,5e-05,13.89565]
[1778962144092,46.37,78256.93,0.0,0.89535,5e-05,13.88819]
[1778962144563,46.37,78256.93,0.0,0.89535,5e-05,13.88819]
[1778962145100,46.37,78260.78,0.0,0.89555,5e-05,13.86999]
[1778962146903,46.37,78260.81,0.0,0.89555,5e-05,13.8699]
[1778962147060,46.37,78260.81,0.0,0.89555,5e-05,13.8699]
[1778962152496,46.37,78263.41,0.0,0.89568,5e-05,13.85787]
[1778962152561,46.37,78263.41,0.0,0.89568,5e-05,13.85787]
[1778962153155,46.37,78263.4,0.0,0.89568,5e-05,13.85797]
[1778962154759,46.37,78263.4,0.0,0.89568,5e-05,13.85797]
[1778962154810,46.37,78263.4,0.0,0.89568,5e-05,13.85797]
[1778962161211,46.37,78263.47,0.0,0.89568,5e-05,13.85797]
[1778962166246,46.37,78263.75,0.0,0.89569,5e-05,13.85678]
[1778962171281,46.38,78264.16,0.0,0.89573,5e-05,13.85148]
[1778962175309,46.38,78269.21,0.0,0.89599,5e-05,13.82775]
[1778962175608,46.38,78269.21,0.0,0.89599,5e-05,13.82775]
[1778962175810,46.38,78269.21,0.0,0.89599,5e-05,13.82775]
[1778962176316,46.38,78269.24,0.0,0.89599,5e-05,13.82768]
[1778962178600,46.38,78269.28,0.0,0.89599,5e-05,13.82764]
[1778962178808,46.38,78269.28,0.0,0.89599,5e-05,13.82764]
[1778962188400,46.38,78269.67,0.0,0.896,5e-05,13.82672]
[1778962193435,46.38,78270.0,0.0,0.89601,5e-05,13.82565]
[1778962198470,46.38,78270.53,0.0,0.89603,5e-05,13.82363]
[1778962203505,46.38,78269.73,0.0,0.89599,5e-05,13.82787]
[1778962205987,46.38,78267.9,0.0,0.89589,5e-05,13.83661]
[1778962206064,46.38,78267.9,0.0,0.89589,5e-05,13.83661]
[1778962206153,46.38,78267.49,0.0,0.89587,5e-05,13.83869]
[1778962208584,46.38,78267.37,0.0,0.89587,5e-05,13.83925]
[1778962208811,46.38,78267.37,0.0,0.89587,5e-05,13.83925]
[1778962215589,46.38,78267.18,0.0,0.89585,5e-05,13.8407]
[1778962217715,46.38,78267.18,0.0,0.89585,5e-05,13.8407]
[1778962217812,46.38,78267.18,0.0,0.89585,5e-05,13.8407]
[1778962217875,46.38,78267.3,0.0,0.89585,5e-05,13.84026]
[1778962218879,46.38,78267.3,0.0,0.89585,5e-05,13.84026]
[1778962219066,46.38,78267.3,0.0,0.89585,5e-05,13.84026]
[1778962225144,46.38,78268.23,0.0,0.8959,5e-05,13.83623]
[1778962225311,46.38,78268.23,0.0,0.8959,5e-05,13.83623]
[1778962225412,46.38,78268.5,0.0,0.89591,5e-05,13.83497]
[1778962226565,46.38,78269.64,0.0,0.89597,5e-05,13.82959]
[1778962226811,46.38,78269.64,0.0,0.89597,5e-05,13.82959]
[1778962232710,46.38,78271.08,0.0,0.89607,5e-05,13.8192]
[1778962237745,46.38,78271.62,0.0,0.89609,5e-05,13.81666]
[1778962243787,46.38,78271.69,0.0,0.8961,5e-05,13.81644]
[1778962245038,46.38,78271.69,0.0,0.8961,5e-05,13.81644]
[1778962245060,46.38,78271.69,0.0,0.8961,5e-05,13.81644]
[1778962245242,46.38,78272.52,0.0,0.89614,5e-05,13.81256]
[1778962247313,46.38,78272.52,0.0,0.89614,5e-05,13.81256]
[1778962247563,46.38,78272.31,0.0,0.89613,5e-05,13.81362]
[1778962255881,46.38,78273.09,0.0,0.89616,5e-05,13.81023]
[1778962262930,46.39,78273.08,0.0,0.89616,5e-05,13.8106]
[1778962266691,46.39,78272.99,0.0,0.89615,5e-05,13.81154]
[1778962266808,46.39,78272.99,0.0,0.89615,5e-05,13.81154]
[1778962266958,46.39,78273.03,0.0,0.89615,5e-05,13.81152]
[1778962269004,46.39,78272.99,0.0,0.89615,5e-05,13.81175]
[1778962269061,46.39,78272.99,0.0,0.89615,5e-05,13.81175]
[1778962275014,46.39,78270.42,0.0,0.89601,5e-05,13.82413]
[1778962279029,46.39,78270.42,0.0,0.89601,5e-05,13.82413]
[1778962279061,46.39,78270.42,0.0,0.89601,5e-05,13.82413]
[1778962279353,46.39,78270.42,0.0,0.89601,5e-05,13.82413]
[1778962279564,46.39,78270.42,0.0,0.89601,5e-05,13.82413]
[1778962279454,46.39,78269.46,0.0,0.89596,5e-05,13.82877]
[1778962285085,46.39,78269.51,0.0,0.89596,5e-05,13.82868]
[1778962290119,46.39,78270.22,0.0,0.896,5e-05,13.82548]
[1778962292386,46.39,78270.27,0.0,0.89602,5e-05,13.8218]
[1778962292560,46.39,78270.27,0.0,0.89602,5e-05,13.8218]
[1778962292544,46.39,78271.15,0.0,0.89607,5e-05,13.81768]
[1778962293140,46.39,78271.08,0.0,0.89606,5e-05,13.81806]
[1778962294800,46.39,78271.07,0.0,0.89606,5e-05,13.81816]
[1778962294809,46.39,78271.07,0.0,0.89606,5e-05,13.81816]
[1778962300991,46.39,78270.95,0.0,0.89605,5e-05,13.81897]
[1778962301058,46.39,78270.95,0.0,0.89605,5e-05,13.81897]
[1778962301196,46.39,78270.57,0.0,0.89603,5e-05,13.8208]
[1778962301963,46.39,78270.57,0.0,0.89603,5e-05,13.8208]
[1778962302059,46.39,78270.57,0.0,0.89603,5e-05,13.8208]
[1778962307238,46.39,78270.7,0.0,0.89604,5e-05,13.82032]
[1778962312273,46.39,78271.21,0.0,0.89606,5e-05,13.81798]
[1778962317308,46.39,78271.1,0.0,0.89606,5e-05,13.81856]
[1778962322348,46.39,78271.06,0.0,0.89606,5e-05,13.81881]
[1778962327383,46.39,78271.03,0.0,0.89605,5e-05,13.819]
[1778962332355,46.39,78270.97,0.0,0.89605,5e-05,13.81933]
[1778962332570,46.39,78270.97,0.0,0.89605,5e-05,13.81933]
[1778962332589,46.39,78271.01,0.0,0.89605,5e-05,13.81917]
[1778962334999,46.39,78270.97,0.0,0.89605,5e-05,13.81938]
[1778962335058,46.39,78270.97,0.0,0.89605,5e-05,13.81938]
[1778962340474,46.39,78270.66,0.0,0.89603,5e-05,13.82086]
[1778962349537,46.39,78270.35,0.0,0.89602,5e-05,13.82215]
[1778962356345,46.39,78272.0,0.0,0.89613,5e-05,13.81083]
[1778962359490,46.39,78272.06,0.0,0.89613,5e-05,13.81055]
[1778962359562,46.39,78272.06,0.0,0.89613,5e-05,13.81055]
[1778962364645,46.39,78271.7,0.0,0.89611,5e-05,13.81219]
[1778962370687,46.39,78271.79,0.0,0.89612,5e-05,13.81168]
[1778962375722,46.39,78271.45,0.0,0.8961,5e-05,13.81323]
[1778962379750,46.39,78268.41,0.0,0.89595,5e-05,13.82751]
[1778962380812,46.39,78268.41,0.0,0.89595,5e-05,13.82751]
[1778962381063,46.39,78268.41,0.0,0.89595,5e-05,13.82751]
[1778962386799,46.39,78265.47,0.0,0.8958,5e-05,13.84101]
[1778962389110,46.39,78265.46,0.0,0.8958,5e-05,13.84099]
[1778962389310,46.39,78265.46,0.0,0.8958,5e-05,13.84099]
[1778962394855,46.39,78265.49,0.0,0.89581,5e-05,13.84032]
[1778962399890,46.39,78266.36,0.0,0.89586,5e-05,13.83581]
[1778962404063,46.39,78266.34,0.0,0.89586,5e-05,13.83567]
[1778962404311,46.39,78266.34,0.0,0.89586,5e-05,13.83567]
[1778962417009,46.38,78265.62,0.0,0.89586,5e-05,13.83436]
[1778962428090,46.38,78267.22,0.0,0.89595,5e-05,13.82582]
[1778962429097,46.38,78270.43,0.0,0.89611,5e-05,13.81056]
[1778962429875,46.38,78270.43,0.0,0.89611,5e-05,13.81056]
[1778962430059,46.38,78270.43,0.0,0.89611,5e-05,13.81056]
[1778962435140,46.38,78270.58,0.0,0.89612,5e-05,13.80954]
[1778962441182,46.38,78270.63,0.0,0.89613,5e-05,13.80904]
[1778962446217,46.38,78269.05,0.0,0.89605,5e-05,13.81635]
[1778962447857,46.38,78269.04,0.0,0.89605,5e-05,13.81636]
[1778962448058,46.38,78269.04,0.0,0.89605,5e-05,13.81636]
[1778962453267,46.38,78270.4,0.0,0.89612,5e-05,13.8098]
[1778962458107,46.38,78272.98,0.0,0.89625,5e-05,13.79758]
[1778962458308,46.38,78272.98,0.0,0.89625,5e-05,13.79758]
[1778962461325,46.38,78266.75,0.0,0.89593,5e-05,13.82703]
[1778962462932,46.38,78265.99,0.0,0.8959,5e-05,13.83059]
[1778962463062,46.38,78265.99,0.0,0.8959,5e-05,13.83059]
[1778962468374,46.38,78268.62,0.0,0.89603,5e-05,13.81796]
[1778962469477,46.38,78268.62,0.0,0.89603,5e-05,13.81796]
[1778962469565,46.38,78268.62,0.0,0.89603,5e-05,13.81796]
[1778962472404,46.38,78265.78,0.0,0.89591,5e-05,13.82788]
[1778962474851,46.38,78264.47,0.0,0.89584,5e-05,13.83401]
[1778962475062,46.38,78264.47,0.0,0.89584,5e-05,13.83401]
[1778962484487,46.38,78263.72,0.0,0.89581,5e-05,13.83725]
[1778962489522,46.38,78263.62,0.0,0.8958,5e-05,13.83759]
[1778962494557,46.38,78264.14,0.0,0.89583,5e-05,13.83498]
[1778962496019,46.38,78264.91,0.0,0.89587,5e-05,13.83131]
[1778962496058,46.38,78264.91,0.0,0.89587,5e-05,13.83131]
[1778962500599,46.38,78269.42,0.0,0.8961,5e-05,13.80989]
[1778962501545,46.38,78269.42,0.0,0.8961,5e-05,13.80989]
[1778962501562,46.38,78269.42,0.0,0.8961,5e-05,13.80989]
[1778962506739,46.38,78273.11,0.0,0.89629,5e-05,13.79203]
[1778962512688,46.37,78272.85,0.0,0.89629,5e-05,13.79268]
[1778962517723,46.37,78272.63,0.0,0.89628,5e-05,13.79322]
[1778962522758,46.37,78272.05,0.0,0.89626,5e-05,13.79548]
[1778962524040,46.37,78272.09,0.0,0.89626,5e-05,13.79519]
[1778962524059,46.37,78272.09,0.0,0.89626,5e-05,13.79519]
[1778962533229,46.37,78273.07,0.0,0.89633,5e-05,13.78702]
[1778962533309,46.37,78273.07,0.0,0.89633,5e-05,13.78702]
[1778962538870,46.37,78274.8,0.0,0.89642,5e-05,13.7791]
[1778962541242,46.37,78275.35,0.0,0.89644,5e-05,13.77655]
[1778962541308,46.37,78275.35,0.0,0.89644,5e-05,13.77655]
[1778962541409,46.37,78278.36,0.0,0.8966,5e-05,13.76187]
[1778962545919,46.37,78281.82,0.0,0.89679,5e-05,13.74468]
[1778962551579,46.37,78282.17,0.0,0.89681,5e-05,13.74264]
[1778962551814,46.37,78282.17,0.0,0.89681,5e-05,13.74264]
[1778962556996,46.37,78279.81,0.0,0.8967,5e-05,13.75241]
[1778962560026,46.36,78280.35,0.0,0.89673,5e-05,13.74956]
[1778962560059,46.36,78280.35,0.0,0.89673,5e-05,13.74956]
[1778962566059,46.36,78280.95,0.0,0.89677,5e-05,13.74568]
[1778962570066,46.36,78280.29,0.0,0.89675,5e-05,13.74835]
[1778962570310,46.36,78280.29,0.0,0.89675,5e-05,13.74835]
[1778962575122,46.36,78276.97,0.0,0.89658,5e-05,13.76353]
[1778962576669,46.36,78276.97,0.0,0.89658,5e-05,13.76353]
[1778962576808,46.36,78276.97,0.0,0.89658,5e-05,13.76353]
[1778962582171,46.36,78277.6,0.0,0.89661,5e-05,13.76094]
[1778962587206,46.36,78276.91,0.0,0.89657,5e-05,13.76447]
[1778962590367,46.36,78276.5,0.0,0.89655,5e-05,13.76651]
[1778962590563,46.36,78276.5,0.0,0.89655,5e-05,13.76651]
[1778962596269,46.36,78276.83,0.0,0.89659,5e-05,13.76183]
[1778962601304,46.36,78277.81,0.0,0.89663,5e-05,13.75749]
[1778962606339,46.36,78277.63,0.0,0.89662,5e-05,13.75872]
[1778962610544,46.36,78277.58,0.0,0.89662,5e-05,13.75907]
[1778962610564,46.36,78277.58,0.0,0.89662,5e-05,13.75907]
[1778962618423,46.37,78277.9,0.0,0.89663,5e-05,13.75816]
[1778962626480,46.37,78277.62,0.0,0.89661,5e-05,13.75995]
[1778962632523,46.37,78277.55,0.0,0.8966,5e-05,13.76062]
[1778962637692,46.37,78277.51,0.0,0.8966,5e-05,13.76092]
[1778962637810,46.37,78277.51,0.0,0.8966,5e-05,13.76092]
[1778962640579,46.37,78282.49,0.0,0.89685,5e-05,13.73712]
[1778962647454,46.37,78282.6,0.0,0.89686,5e-05,13.73633]
[1778962652663,46.36,78283.16,0.0,0.89692,5e-05,13.72886]
[1778962657677,46.36,78283.62,0.0,0.89695,5e-05,13.72617]
[1778962657812,46.36,78283.62,0.0,0.89695,5e-05,13.72617]
[1778962664747,46.36,78285.03,0.0,0.89704,5e-05,13.71785]
[1778962667682,46.36,78286.33,0.0,0.89711,5e-05,13.71114]
[1778962667808,46.36,78286.33,0.0,0.89711,5e-05,13.71114]
[1778962675824,46.35,78286.32,0.0,0.89714,5e-05,13.70867]
[1778962682873,46.35,78285.77,0.0,0.89712,5e-05,13.71051]
[1778962683545,46.35,78285.77,0.0,0.89712,5e-05,13.71051]
[1778962683559,46.35,78285.77,0.0,0.89712,5e-05,13.71051]
[1778962688915,46.35,78282.63,0.0,0.89697,5e-05,13.72463]
[1778962689070,46.35,78282.63,0.0,0.89697,5e-05,13.72463]
[1778962689309,46.35,78282.63,0.0,0.89697,5e-05,13.72463]
[1778962689922,46.35,78277.04,0.0,0.89669,5e-05,13.75088]
[1778962695964,46.35,78276.18,0.0,0.89665,5e-05,13.75382]
[1778962702006,46.34,78275.34,0.0,0.89662,5e-05,13.75665]
[1778962703610,46.34,78275.34,0.0,0.89662,5e-05,13.75665]
[1778962703810,46.34,78275.34,0.0,0.89662,5e-05,13.75665]
[1778962709055,46.34,78275.48,0.0,0.89664,5e-05,13.75515]
[1778962714090,46.34,78275.19,0.0,0.89665,5e-05,13.75216]
[1778962719726,46.34,78275.19,0.0,0.89665,5e-05,13.75216]
[1778962719810,46.34,78275.19,0.0,0.89665,5e-05,13.75216]
[1778962723924,46.34,78275.18,0.0,0.89667,5e-05,13.75112]
[1778962725062,46.34,78273.23,0.0,0.89656,5e-05,13.76047]
[1778962731209,46.34,78270.58,0.0,0.89643,5e-05,13.77328]
[1778962736244,46.34,78271.18,0.0,0.89646,5e-05,13.77066]
[1778962743010,46.34,78271.27,0.0,0.89646,5e-05,13.77038]
[1778962743814,46.34,78271.62,0.0,0.89647,5e-05,13.76889]
[1778962749336,46.34,78273.12,0.0,0.89655,5e-05,13.76221]
[1778962751754,46.34,78273.38,0.0,0.89656,5e-05,13.76105]
[1778962751815,46.34,78273.38,0.0,0.89656,5e-05,13.76105]
[1778962756958,46.34,78275.84,0.0,0.89668,5e-05,13.74979]
[1778962757060,46.34,78277.4,0.0,0.89676,5e-05,13.74258]
[1778962762427,46.35,78281.8,0.0,0.89697,5e-05,13.72321]
[1778962767026,46.35,78281.7,0.0,0.89695,5e-05,13.72485]
[1778962767060,46.35,78281.74,0.0,0.89695,5e-05,13.72516]
[1778962772497,46.35,78281.62,0.0,0.89695,5e-05,13.72291]
[1778962777407,46.35,78284.24,0.0,0.89708,5e-05,13.71094]
[1778962777562,46.35,78284.24,0.0,0.89708,5e-05,13.71094]
[1778962783574,46.36,78284.97,0.0,0.89709,5e-05,13.71021]
[1778962786158,46.36,78285.16,0.0,0.8971,5e-05,13.70992]
[1778962786310,46.36,78285.16,0.0,0.8971,5e-05,13.70992]
[1778962799794,46.36,78285.08,0.0,0.89706,5e-05,13.7133]
[1778962799811,46.36,78285.08,0.0,0.89706,5e-05,13.7133]
[1778962805728,46.38,78284.08,0.0,0.89696,5e-05,13.72267]
[1778962810763,46.38,78284.22,0.0,0.89696,5e-05,13.72236]
[1778962816805,46.38,78281.49,0.0,0.89682,5e-05,13.73554]
[1778962817299,46.38,78281.49,0.0,0.89682,5e-05,13.73554]
[1778962817311,46.38,78281.49,0.0,0.89682,5e-05,13.73554]
[1778962817812,46.38,78278.0,0.0,0.89665,5e-05,13.75203]
[1778962823854,46.38,78277.87,0.0,0.89664,5e-05,13.75263]
[1778962827798,46.38,78276.6,0.0,0.89658,5e-05,13.75858]
[1778962827815,46.38,78276.6,0.0,0.89658,5e-05,13.75858]
[1778962834931,46.38,78276.84,0.0,0.89661,5e-05,13.75385]
[1778962839966,46.38,78276.84,0.0,0.89661,5e-05,13.75385]
[1778962840063,46.38,78276.84,0.0,0.89661,5e-05,13.75385]
[1778962847015,46.38,78275.55,0.0,0.89655,5e-05,13.75978]
[1778962847596,46.38,78275.55,0.0,0.89655,5e-05,13.75978]
[1778962847813,46.38,78275.55,0.0,0.89655,5e-05,13.75978]
[1778962855080,46.38,78274.78,0.0,0.89651,5e-05,13.76323]
[1778962856427,46.38,78274.78,0.0,0.89651,5e-05,13.76323]
[1778962856559,46.38,78274.78,0.0,0.89651,5e-05,13.76323]
[1778962862129,46.38,78276.81,0.0,0.89661,5e-05,13.75356]
[1778962863861,46.38,78276.85,0.0,0.89662,5e-05,13.75337]
[1778962864059,46.38,78276.85,0.0,0.89662,5e-05,13.75337]
[1778962868013,46.38,78279.8,0.0,0.89677,5e-05,13.73949]
[1778962868058,46.38,78279.8,0.0,0.89677,5e-05,13.73949]
[1778962873206,46.38,78278.91,0.0,0.89672,5e-05,13.74382]
[1778962878241,46.38,78278.84,0.0,0.89671,5e-05,13.74424]
[1778962881466,46.38,78278.56,0.0,0.8967,5e-05,13.7456]
[1778962881559,46.38,78278.56,0.0,0.8967,5e-05,13.7456]
[1778962889318,46.38,78278.58,0.0,0.8967,5e-05,13.74566]
[1778962895944,46.38,78278.58,0.0,0.8967,5e-05,13.74566]
[1778962896060,46.38,78278.58,0.0,0.8967,5e-05,13.74566]
[1778962906437,46.38,78278.62,0.0,0.89672,5e-05,13.74237]
[1778962907882,46.38,78278.62,0.0,0.89672,5e-05,13.74237]
[1778962908060,46.38,78278.62,0.0,0.89672,5e-05,13.74237]
[1778962917514,46.38,78278.59,0.0,0.89671,5e-05,13.7428]
[1778962919846,46.38,78278.59,0.0,0.89671,5e-05,13.7428]
[1778962920059,46.38,78278.59,0.0,0.89671,5e-05,13.7428]
[1778962926135,46.38,78279.16,0.0,0.89674,5e-05,13.74019]
[1778962926310,46.38,78281.15,0.0,0.89684,5e-05,13.73099]
[1778962931907,46.38,78283.82,0.0,0.89698,5e-05,13.71856]
[1778962937998,46.38,78284.86,0.0,0.89702,5e-05,13.71406]
[1778962938062,46.38,78284.86,0.0,0.89702,5e-05,13.71406]
[1778962943696,46.38,78287.46,0.0,0.89715,5e-05,13.70235]
[1778962944703,46.38,78284.32,0.0,0.89699,5e-05,13.71723]
[1778962945640,46.38,78284.32,0.0,0.89699,5e-05,13.71723]
[1778962945811,46.38,78284.32,0.0,0.89699,5e-05,13.71723]
[1778962945903,46.38,78280.73,0.0,0.89681,5e-05,13.7342]
[1778962951101,46.38,78280.54,0.0,0.8968,5e-05,13.73516]
[1778962951312,46.38,78279.84,0.0,0.89678,5e-05,13.73503]
[1778962956787,46.38,78279.9,0.0,0.89679,5e-05,13.73483]
[1778962961822,46.38,78280.05,0.0,0.89679,5e-05,13.7342]
[1778962963106,46.38,78280.05,0.0,0.89679,5e-05,13.7342]
[1778962963311,46.38,78279.4,0.0,0.89676,5e-05,13.73728]
[1778962972996,46.38,78279.17,0.0,0.89675,5e-05,13.73837]
[1778962973063,46.38,78279.17,0.0,0.89675,5e-05,13.73837]
[1778962980955,46.38,78278.94,0.0,0.89674,5e-05,13.73953]
[1778962985187,46.38,78278.47,0.0,0.89671,5e-05,13.74175]
[1778962985310,46.38,78278.49,0.0,0.89671,5e-05,13.74165]
[1778962996064,46.38,78278.77,0.0,0.89673,5e-05,13.74033]
[1778962999769,46.38,78278.77,0.0,0.89673,5e-05,13.74033]
[1778962999812,46.38,78278.77,0.0,0.89673,5e-05,13.74033]
[1778963006134,46.38,78278.64,0.0,0.89672,5e-05,13.74096]
[1778963012176,46.38,78278.57,0.0,0.89674,5e-05,13.73782]
[1778963016275,46.38,78278.57,0.0,0.89674,5e-05,13.73782]
[1778963016312,46.38,78278.57,0.0,0.89674,5e-05,13.73784]
[1778963025267,46.38,78278.57,0.0,0.89674,5e-05,13.73788]
[1778963031310,46.38,78278.59,0.0,0.89674,5e-05,13.73781]
[1778963034260,46.38,78278.59,0.0,0.89674,5e-05,13.73781]
[1778963034313,46.38,78278.59,0.0,0.89674,5e-05,13.73781]
[1778963043096,46.38,78278.58,0.0,0.89674,5e-05,13.73794]
[1778963043312,46.38,78278.58,0.0,0.89674,5e-05,13.73794]
[1778963049439,46.38,78271.7,0.0,0.89639,5e-05,13.77065]
[1778963050646,46.38,78271.7,0.0,0.89639,5e-05,13.77065]
[1778963050812,46.38,78271.7,0.0,0.89639,5e-05,13.77065]
[1778963050910,46.38,78265.47,0.0,0.89607,5e-05,13.80001]
[1778963057495,46.38,78264.67,0.0,0.89603,5e-05,13.80346]
[1778963058983,46.38,78264.67,0.0,0.89603,5e-05,13.80346]
[1778963059059,46.38,78264.67,0.0,0.89603,5e-05,13.80346]
[1778963065551,46.38,78264.69,0.0,0.89604,5e-05,13.80294]
[1778963071593,46.38,78264.82,0.0,0.89607,5e-05,13.79859]
[1778963073560,46.38,78264.82,0.0,0.89607,5e-05,13.79859]
[1778963073810,46.38,78264.82,0.0,0.89607,5e-05,13.79859]
[1778963080656,46.38,78265.51,0.0,0.89611,5e-05,13.79507]
[1778963086698,46.38,78265.53,0.0,0.89611,5e-05,13.79483]
[1778963092740,46.38,78265.23,0.0,0.89609,5e-05,13.79612]
[1778963096317,46.38,78265.37,0.0,0.8961,5e-05,13.79542]
[1778963096561,46.38,78265.37,0.0,0.8961,5e-05,13.79542]
[1778963101803,46.38,78265.28,0.0,0.8961,5e-05,13.79571]
[1778963109859,46.38,78265.14,0.0,0.89609,5e-05,13.79621]
[1778963113393,46.38,78265.74,0.0,0.89612,5e-05,13.79334]
[1778963113563,46.38,78266.32,0.0,0.89615,5e-05,13.79059]
[1778963119362,46.38,78268.3,0.0,0.89626,5e-05,13.78121]
[1778963119563,46.38,78270.42,0.0,0.89636,5e-05,13.77121]
[1778963127986,46.38,78270.54,0.0,0.89637,5e-05,13.77089]
[1778963133021,46.38,78270.44,0.0,0.89638,5e-05,13.76807]
[1778963138056,46.38,78270.38,0.0,0.89638,5e-05,13.76856]
[1778963144098,46.38,78270.32,0.0,0.89637,5e-05,13.76908]
[1778963149133,46.38,78270.4,0.0,0.89637,5e-05,13.76886]
[1778963154168,46.38,78270.33,0.0,0.89637,5e-05,13.76934]
[1778963157425,46.38,78270.22,0.0,0.89636,5e-05,13.76993]
[1778963157564,46.38,78270.19,0.0,0.89636,5e-05,13.7701]
[1778963163231,46.38,78270.19,0.0,0.89636,5e-05,13.77027]
[1778963170280,46.38,78270.49,0.0,0.89637,5e-05,13.76903]
[1778963175315,46.38,78270.38,0.0,0.89636,5e-05,13.76968]
[1778963177329,46.38,78275.06,0.0,0.8966,5e-05,13.74764]
[1778963177602,46.38,78275.06,0.0,0.8966,5e-05,13.74764]
[1778963177813,46.38,78275.06,0.0,0.8966,5e-05,13.74764]
[1778963178336,46.38,78282.64,0.0,0.89698,5e-05,13.71195]
[1778963186393,46.38,78283.04,0.0,0.897,5e-05,13.711]
[1778963188539,46.38,78283.06,0.0,0.89699,5e-05,13.71113]
[1778963188563,46.38,78283.06,0.0,0.89699,5e-05,13.71113]
[1778963195456,46.39,78282.94,0.0,0.897,5e-05,13.70903]
[1778963199443,46.39,78282.73,0.0,0.89699,5e-05,13.71036]
[1778963199562,46.39,78282.73,0.0,0.89699,5e-05,13.71036]
[1778963205526,46.39,78282.1,0.0,0.89695,5e-05,13.71409]
[1778963211568,46.39,78282.12,0.0,0.89694,5e-05,13.71459]
[1778963215458,46.39,78281.22,0.0,0.89689,5e-05,13.71902]
[1778963215560,46.39,78281.36,0.0,0.8969,5e-05,13.71854]
[1778963220631,46.39,78281.43,0.0,0.8969,5e-05,13.71864]
[1778963225666,46.39,78281.94,0.0,0.89692,5e-05,13.71669]
[1778963227027,46.39,78281.94,0.0,0.89692,5e-05,13.71669]
[1778963227061,46.39,78281.94,0.0,0.89692,5e-05,13.71669]
[1778963227128,46.39,78289.51,0.0,0.8973,5e-05,13.68126]
[1778963232167,46.39,78291.11,0.0,0.89738,5e-05,13.67388]
[1778963232312,46.39,78291.11,0.0,0.89738,5e-05,13.67388]
[1778963238525,46.4,78290.18,0.0,0.89732,5e-05,13.67943]
[1778963238563,46.4,78289.21,0.0,0.89727,5e-05,13.68414]
[1778963238758,46.4,78285.19,0.0,0.89707,5e-05,13.7032]
[1778963247312,46.4,78284.58,0.0,0.89703,5e-05,13.70646]
[1778963247563,46.4,78284.49,0.0,0.89702,5e-05,13.70734]
[1778963252856,46.4,78284.51,0.0,0.89704,5e-05,13.70421]
[1778963262926,46.4,78284.51,0.0,0.89703,5e-05,13.70513]
[1778963267961,46.4,78284.85,0.0,0.89704,5e-05,13.70396]
[1778963269353,46.4,78284.85,0.0,0.89704,5e-05,13.70396]
[1778963269563,46.4,78284.85,0.0,0.89704,5e-05,13.70396]
[1778963275010,46.4,78282.38,0.0,0.89691,5e-05,13.7162]
[1778963282059,46.41,78282.14,0.0,0.89689,5e-05,13.71782]
[1778963287094,46.41,78282.06,0.0,0.89689,5e-05,13.71853]
[1778963301192,46.41,78282.16,0.0,0.89688,5e-05,13.71886]
[1778963304983,46.41,78280.53,0.0,0.8968,5e-05,13.72667]
[1778963305063,46.41,78280.53,0.0,0.8968,5e-05,13.72667]
[1778963305220,46.41,78272.71,0.0,0.8964,5e-05,13.76358]
[1778963310255,46.41,78271.45,0.0,0.89634,5e-05,13.76937]
[1778963315290,46.41,78271.44,0.0,0.89636,5e-05,13.76583]
[1778963320325,46.41,78271.11,0.0,0.89635,5e-05,13.76728]
[1778963320807,46.41,78271.11,0.0,0.89635,5e-05,13.76728]
[1778963321060,46.41,78271.11,0.0,0.89635,5e-05,13.76728]
[1778963335431,46.41,78271.46,0.0,0.89637,5e-05,13.76543]
[1778963340466,46.41,78271.63,0.0,0.89638,5e-05,13.76459]
[1778963340897,46.41,78271.63,0.0,0.89638,5e-05,13.76459]
[1778963341063,46.41,78271.63,0.0,0.89638,5e-05,13.76459]
[1778963348522,46.41,78271.08,0.0,0.89635,5e-05,13.76715]
[1778963353588,46.41,78272.01,0.0,0.8964,5e-05,13.76275]
[1778963353813,46.41,78271.97,0.0,0.89639,5e-05,13.76295]
[1778963359599,46.41,78272.73,0.0,0.89643,5e-05,13.75945]
[1778963364634,46.41,78272.91,0.0,0.89644,5e-05,13.75874]
[1778963369670,46.41,78272.99,0.0,0.89644,5e-05,13.75852]
[1778963373146,46.41,78273.59,0.0,0.89649,5e-05,13.75229]
[1778963373308,46.41,78273.59,0.0,0.89649,5e-05,13.75229]
[1778963378734,46.41,78274.25,0.0,0.89652,5e-05,13.74956]
[1778963385783,46.41,78274.09,0.0,0.89651,5e-05,13.7507]
[1778963387155,46.41,78274.09,0.0,0.89651,5e-05,13.7507]
[1778963387309,46.41,78274.09,0.0,0.89651,5e-05,13.7507]
[1778963392859,46.41,78272.04,0.0,0.8964,5e-05,13.76061]
[1778963392960,46.41,78269.07,0.0,0.89625,5e-05,13.77466]
[1778963393813,46.41,78269.07,0.0,0.89625,5e-05,13.77466]
[1778963393839,46.41,78261.61,0.0,0.89587,5e-05,13.8099]
[1778963394846,46.41,78258.03,0.0,0.89569,5e-05,13.82677]
[1778963395853,46.41,78253.85,0.0,0.89548,5e-05,13.84647]
[1778963399255,46.41,78253.45,0.0,0.89546,5e-05,13.84814]
[1778963399307,46.41,78253.45,0.0,0.89546,5e-05,13.84814]
[1778963404917,46.41,78252.69,0.0,0.89543,5e-05,13.85083]
[1778963408945,46.41,78247.39,0.0,0.89517,5e-05,13.8753]
[1778963411969,46.4,78244.03,0.0,0.895,5e-05,13.89058]
[1778963412976,46.4,78240.31,0.0,0.89481,5e-05,13.90822]
[1778963417004,46.4,78237.46,0.0,0.89466,5e-05,13.92166]
[1778963418834,46.4,78236.31,0.0,0.8946,5e-05,13.92708]
[1778963424055,46.4,78236.01,0.0,0.89459,5e-05,13.9284]
[1778963433118,46.4,78236.39,0.0,0.89463,5e-05,13.92288]
[1778963438153,46.4,78235.97,0.0,0.89461,5e-05,13.92472]
[1778963443188,46.4,78235.97,0.0,0.89462,5e-05,13.9245]
[1778963448223,46.4,78235.97,0.0,0.89462,5e-05,13.9243]
[1778963453260,46.4,78235.91,0.0,0.89462,5e-05,13.92437]
[1778963459301,46.4,78235.71,0.0,0.89461,5e-05,13.92504]
[1778963464336,46.4,78227.15,0.0,0.89417,5e-05,13.9654]
[1778963465343,46.4,78212.42,0.0,0.89341,5e-05,14.03523]
[1778963466351,46.4,78203.84,0.0,0.89297,5e-05,14.07582]
[1778963467061,46.4,78203.84,0.0,0.89297,5e-05,14.07582]
[1778963467357,46.4,78207.45,0.0,0.89315,5e-05,14.05861]
[1778963472392,46.4,78203.52,0.0,0.89295,5e-05,14.07724]
[1778963474406,46.4,78200.63,0.0,0.8928,5e-05,14.09092]
[1778963475163,46.4,78200.63,0.0,0.8928,5e-05,14.09092]
[1778963475813,46.4,78200.19,0.0,0.89278,5e-05,14.09296]
[1778963476185,46.4,78200.19,0.0,0.89278,5e-05,14.09296]
[1778963482462,46.4,78198.0,0.0,0.89267,5e-05,14.10297]
[1778963485478,46.4,78197.51,0.0,0.89264,5e-05,14.1052]
[1778963485630,46.4,78192.02,0.0,0.89236,5e-05,14.13129]
[1778963485812,46.4,78192.02,0.0,0.89236,5e-05,14.13129]
[1778963487497,46.4,78201.07,0.0,0.89283,5e-05,14.08804]
[1778963489511,46.4,78203.24,0.0,0.89295,5e-05,14.07746]
[1778963494546,46.4,78203.72,0.0,0.893,5e-05,14.07102]
[1778963499581,46.4,78203.84,0.0,0.89301,5e-05,14.07015]
[1778963503610,46.39,78206.92,0.0,0.89318,5e-05,14.05513]
[1778963508645,46.39,78208.05,0.0,0.89324,5e-05,14.04894]
[1778963511666,46.39,78211.29,0.0,0.89342,5e-05,14.0331]
[1778963516310,46.39,78211.38,0.0,0.89343,5e-05,14.03219]
[1778963519811,46.39,78211.95,0.0,0.89346,5e-05,14.02915]
[1778963520729,46.39,78211.95,0.0,0.89346,5e-05,14.02893]
[1778963525766,46.39,78214.2,0.0,0.89358,5e-05,14.01773]
[1778963530801,46.39,78215.09,0.0,0.89363,5e-05,14.01311]
[1778963535836,46.39,78215.09,0.0,0.89364,5e-05,14.01275]
[1778963539793,46.39,78215.67,0.0,0.89367,5e-05,14.00985]
[1778963539820,46.39,78215.67,0.0,0.89367,5e-05,14.00985]
[1778963548927,46.38,78215.62,0.0,0.89367,5e-05,14.00938]
[1778963553962,46.38,78216.08,0.0,0.89372,5e-05,14.00339]
[1778963558997,46.38,78216.03,0.0,0.89372,5e-05,14.00334]
[1778963565039,46.38,78216.08,0.0,0.89373,5e-05,14.00277]
[1778963570074,46.38,78216.12,0.0,0.89373,5e-05,14.0023]
[1778963575109,46.38,78216.11,0.0,0.89374,5e-05,14.00202]
[1778963580144,46.38,78215.97,0.0,0.89373,5e-05,14.0023]
[1778963585179,46.38,78215.88,0.0,0.89373,5e-05,14.00229]
[1778963590214,46.38,78216.61,0.0,0.89378,5e-05,13.99835]
[1778963593722,46.38,78216.39,0.0,0.89377,5e-05,13.99921]
[1778963593810,46.38,78216.39,0.0,0.89377,5e-05,13.99921]
[1778963593823,46.38,78216.34,0.0,0.89377,5e-05,13.99925]
[1778963599279,46.38,78216.15,0.0,0.89376,5e-05,13.99962]
[1778963607335,46.37,78216.08,0.0,0.89377,5e-05,13.99903]
[1778963612370,46.37,78216.19,0.0,0.8938,5e-05,13.9943]
[1778963617405,46.37,78216.15,0.0,0.89381,5e-05,13.99388]
[1778963622440,46.37,78216.19,0.0,0.89382,5e-05,13.99308]
[1778963627475,46.37,78216.16,0.0,0.89382,5e-05,13.99269]
[1778963632510,46.37,78216.06,0.0,0.89382,5e-05,13.99275]
[1778963637545,46.37,78216.11,0.0,0.89383,5e-05,13.99217]
[1778963644594,46.37,78216.19,0.0,0.89384,5e-05,13.99129]
[1778963649629,46.37,78216.19,0.0,0.89384,5e-05,13.99086]
[1778963654664,46.36,78216.23,0.0,0.89385,5e-05,13.99021]
[1778963661713,46.36,78216.19,0.0,0.89385,5e-05,13.9897]
[1778963667755,46.36,78216.13,0.0,0.89386,5e-05,13.98934]
[1778963672790,46.36,78216.17,0.0,0.89389,5e-05,13.9851]
[1778963677825,46.36,78216.01,0.0,0.89388,5e-05,13.98529]
[1778963682860,46.36,78216.12,0.0,0.8939,5e-05,13.98418]
[1778963689909,46.36,78216.12,0.0,0.8939,5e-05,13.98335]
[1778963695951,46.35,78216.05,0.0,0.89391,5e-05,13.98297]
[1778963700986,46.35,78226.96,0.0,0.89448,5e-05,13.93057]
[1778963701997,46.35,78231.55,0.0,0.89471,5e-05,13.90876]
[1778963707028,46.35,78232.98,0.0,0.89479,5e-05,13.90203]
[1778963712063,46.35,78232.72,0.0,0.89477,5e-05,13.90337]
[1778963717098,46.35,78231.47,0.0,0.89471,5e-05,13.90945]
[1778963722133,46.35,78230.14,0.0,0.89464,5e-05,13.91586]
[1778963727169,46.35,78230.33,0.0,0.89465,5e-05,13.91508]
[1778963732204,46.35,78232.88,0.0,0.8948,5e-05,13.89973]
[1778963737239,46.36,78232.11,0.0,0.89475,5e-05,13.90366]
[1778963742274,46.36,78232.54,0.0,0.89477,5e-05,13.90191]
[1778963749323,46.36,78232.49,0.0,0.89477,5e-05,13.90258]
[1778963754359,46.36,78232.82,0.0,0.89478,5e-05,13.90132]
[1778963757380,46.36,78238.15,0.0,0.89505,5e-05,13.87627]
[1778963762415,46.36,78237.68,0.0,0.89502,5e-05,13.879]
[1778963767451,46.36,78236.6,0.0,0.89496,5e-05,13.88458]
[1778963768458,46.36,78231.52,0.0,0.8947,5e-05,13.90876]
[1778963769465,46.36,78226.58,0.0,0.89444,5e-05,13.93228]
[1778963773494,46.36,78226.09,0.0,0.89442,5e-05,13.9347]
[1778963782012,46.36,78225.97,0.0,0.89441,5e-05,13.93529]
[1778963790615,46.36,78225.97,0.0,0.89441,5e-05,13.93554]
[1778963800685,46.36,78225.97,0.0,0.89443,5e-05,13.93211]
[1778963807734,46.36,78226.74,0.0,0.89447,5e-05,13.92814]
[1778963812773,46.36,78228.72,0.0,0.89458,5e-05,13.91852]
[1778963817808,46.36,78231.18,0.0,0.89471,5e-05,13.90666]
[1778963822843,46.36,78230.67,0.0,0.89468,5e-05,13.90891]
[1778963827881,46.36,78230.61,0.0,0.89468,5e-05,13.90897]
[1778963832916,46.36,78230.78,0.0,0.89469,5e-05,13.90796]
[1778963837952,46.36,78232.65,0.0,0.89479,5e-05,13.899]
[1778963843993,46.36,78235.87,0.0,0.89496,5e-05,13.88364]
[1778963846007,46.36,78240.98,0.0,0.89522,5e-05,13.85925]
[1778963851042,46.36,78244.2,0.0,0.89541,5e-05,13.84029]
[1778963856077,46.36,78244.31,0.0,0.89542,5e-05,13.8397]
[1778963861112,46.36,78244.72,0.0,0.89544,5e-05,13.83775]
[1778963866147,46.36,78244.41,0.0,0.89542,5e-05,13.83925]
[1778963871182,46.36,78244.55,0.0,0.89543,5e-05,13.83863]
[1778963877224,46.36,78246.29,0.0,0.89552,5e-05,13.83052]
[1778963882259,46.36,78247.21,0.0,0.89556,5e-05,13.82634]
[1778963887294,46.36,78247.12,0.0,0.89555,5e-05,13.82696]
[1778963892329,46.36,78247.78,0.0,0.89559,5e-05,13.82404]
[1778963898371,46.36,78247.6,0.0,0.89557,5e-05,13.82515]
[1778963903406,46.36,78247.81,0.0,0.89558,5e-05,13.82436]
[1778963907434,46.36,78254.18,0.0,0.89591,5e-05,13.79446]
[1778963912469,46.36,78254.98,0.0,0.89596,5e-05,13.78762]
[1778963917504,46.36,78255.21,0.0,0.89597,5e-05,13.78698]
[1778963920525,46.36,78250.11,0.0,0.89571,5e-05,13.81137]
[1778963922539,46.36,78244.17,0.0,0.8954,5e-05,13.83962]
[1778963926601,46.36,78239.86,0.0,0.89518,5e-05,13.86047]
[1778963932643,46.37,78239.81,0.0,0.89517,5e-05,13.86144]
[1778963937678,46.37,78239.47,0.0,0.89514,5e-05,13.86374]
[1778963942714,46.37,78241.45,0.0,0.89524,5e-05,13.85499]
[1778963947749,46.37,78241.89,0.0,0.89525,5e-05,13.85362]
[1778963952784,46.37,78240.87,0.0,0.89519,5e-05,13.85919]
[1778963957821,46.37,78239.21,0.0,0.8951,5e-05,13.86771]
[1778963965877,46.38,78238.71,0.0,0.89506,5e-05,13.87112]
[1778963973933,46.38,78238.42,0.0,0.89506,5e-05,13.87007]
[1778963974940,46.38,78233.31,0.0,0.8948,5e-05,13.89442]
[1778963976954,46.38,78227.94,0.0,0.89452,5e-05,13.92005]
[1778963981989,46.38,78231.61,0.0,0.8947,5e-05,13.90299]
[1778963985011,46.38,78226.2,0.0,0.89442,5e-05,13.92888]
[1778963987025,46.38,78219.99,0.0,0.8941,5e-05,13.95846]
[1778963989039,46.38,78214.32,0.0,0.89381,5e-05,13.98537]
[1778963993067,46.38,78207.28,0.0,0.89344,5e-05,14.01856]
[1778963998102,46.38,78203.65,0.0,0.89326,5e-05,14.03563]
[1778964003137,46.38,78202.29,0.0,0.89318,5e-05,14.04261]
[1778964008177,46.38,78203.26,0.0,0.89323,5e-05,14.03849]
[1778964013211,46.38,78203.1,0.0,0.89321,5e-05,14.03968]
[1778964019253,46.38,78202.81,0.0,0.89319,5e-05,14.04152]
[1778964021248,46.38,78202.36,0.0,0.89317,5e-05,14.04373]
[1778964023813,46.38,78202.36,0.0,0.89317,5e-05,14.04392]
[1778964028608,46.38,78202.32,0.0,0.89316,5e-05,14.04428]
[1778964028808,46.38,78202.32,0.0,0.89316,5e-05,14.04428]
[1778964028909,46.38,78201.21,0.0,0.8931,5e-05,14.0497]
[1778964037379,46.38,78198.06,0.0,0.89296,5e-05,14.06137]
[1778964046442,46.39,78196.16,0.0,0.89286,5e-05,14.07059]
[1778964049956,46.39,78196.04,0.0,0.89285,5e-05,14.07117]
[1778964050059,46.39,78196.04,0.0,0.89285,5e-05,14.07117]
[1778964050159,46.39,78195.91,0.0,0.89285,5e-05,14.07179]
[1778964055505,46.39,78195.03,0.0,0.8928,5e-05,14.07601]
[1778964058526,46.39,78189.84,0.0,0.89253,5e-05,14.10074]
[1778964060373,46.39,78190.05,0.0,0.89254,5e-05,14.09971]
[1778964060560,46.39,78190.05,0.0,0.89254,5e-05,14.09971]
[1778964060661,46.39,78189.7,0.0,0.89252,5e-05,14.10135]
[1778964066587,46.39,78188.94,0.0,0.89248,5e-05,14.105]
[1778964068601,46.39,78182.66,0.0,0.89215,5e-05,14.13528]
[1778964071984,46.39,78181.76,0.0,0.8921,5e-05,14.13986]
[1778964072040,46.39,78181.76,0.0,0.8921,5e-05,14.13986]
[1778964072059,46.39,78181.76,0.0,0.8921,5e-05,14.13986]
[1778964072085,46.39,78181.76,0.0,0.8921,5e-05,14.14014]
[1778964077664,46.39,78175.92,0.0,0.89178,5e-05,14.16864]
[1778964079783,46.39,78176.48,0.0,0.89181,5e-05,14.16607]
[1778964079815,46.39,78176.48,0.0,0.89181,5e-05,14.16607]
[1778964079883,46.39,78176.52,0.0,0.89181,5e-05,14.16608]
[1778964086727,46.39,78179.01,0.0,0.89193,5e-05,14.15482]
[1778964089391,46.39,78179.86,0.0,0.89198,5e-05,14.15099]
[1778964089395,46.39,78179.86,0.0,0.89198,5e-05,14.15099]
[1778964089560,46.39,78179.86,0.0,0.89198,5e-05,14.15099]
[1778964089748,46.39,78179.9,0.0,0.89198,5e-05,14.15093]
[1778964094783,46.39,78179.9,0.0,0.89199,5e-05,14.14807]
[1778964099818,46.39,78177.48,0.0,0.89186,5e-05,14.16023]
[1778964104853,46.4,78177.01,0.0,0.89183,5e-05,14.16313]
[1778964106509,46.4,78176.91,0.0,0.89182,5e-05,14.16371]
[1778964106561,46.4,78176.91,0.0,0.89182,5e-05,14.16371]
[1778964106574,46.4,78176.91,0.0,0.89182,5e-05,14.16371]
[1778964106808,46.4,78176.91,0.0,0.89182,5e-05,14.16371]
[1778964106867,46.4,78176.72,0.0,0.89181,5e-05,14.16472]
[1778964111903,46.4,78177.11,0.0,0.89183,5e-05,14.1634]
[1778964116938,46.4,78176.9,0.0,0.89181,5e-05,14.16496]
[1778964121975,46.4,78176.93,0.0,0.8918,5e-05,14.16539]
[1778964124994,46.4,78184.85,0.0,0.89222,5e-05,14.12802]
[1778964125733,46.4,78184.85,0.0,0.89222,5e-05,14.12802]
[1778964125811,46.4,78184.85,0.0,0.89222,5e-05,14.12802]
[1778964133050,46.4,78184.97,0.0,0.89222,5e-05,14.128]
[1778964139092,46.4,78184.97,0.0,0.8922,5e-05,14.12901]
[1778964145152,46.41,78185.06,0.0,0.8922,5e-05,14.12926]
[1778964145215,46.41,78185.06,0.0,0.8922,5e-05,14.12926]
[1778964145310,46.41,78185.06,0.0,0.8922,5e-05,14.12926]
[1778964145403,46.41,78185.02,0.0,0.8922,5e-05,14.12974]
[1778964152183,46.41,78185.34,0.0,0.89223,5e-05,14.12562]
[1778964153190,46.41,78190.44,0.0,0.89249,5e-05,14.10146]
[1778964155112,46.41,78193.95,0.0,0.89267,5e-05,14.08492]
[1778964155169,46.41,78193.95,0.0,0.89267,5e-05,14.08492]
[1778964155311,46.41,78193.95,0.0,0.89267,5e-05,14.08492]
[1778964155411,46.41,78195.31,0.0,0.89274,5e-05,14.07864]
[1778964166281,46.41,78195.38,0.0,0.89272,5e-05,14.08046]
[1778964171054,46.42,78195.74,0.0,0.89274,5e-05,14.07928]
[1778964171112,46.42,78195.74,0.0,0.89274,5e-05,14.07928]
[1778964171311,46.42,78195.74,0.0,0.89274,5e-05,14.07928]
[1778964171410,46.42,78195.74,0.0,0.89273,5e-05,14.07964]
[1778964179372,46.42,78195.74,0.0,0.89272,5e-05,14.08103]
[1778964184407,46.42,78195.74,0.0,0.89271,5e-05,14.08185]
[1778964189442,46.42,78196.1,0.0,0.89272,5e-05,14.08093]
[1778964190561,46.42,78196.07,0.0,0.89272,5e-05,14.08123]
[1778964190608,46.42,78196.07,0.0,0.89272,5e-05,14.08123]
[1778964190809,46.42,78196.07,0.0,0.89272,5e-05,14.08123]
[1778964191456,46.42,78196.1,0.0,0.89272,5e-05,14.08124]
[1778964196491,46.43,78195.64,0.0,0.89268,5e-05,14.08419]
[1778964201526,46.43,78196.22,0.0,0.89271,5e-05,14.08219]
[1778964207117,46.43,78196.34,0.0,0.89271,5e-05,14.08221]
[1778964212603,46.43,78196.34,0.0,0.89272,5e-05,14.07972]
[1778964217638,46.43,78196.52,0.0,0.89272,5e-05,14.07957]
[1778964222677,46.43,78196.59,0.0,0.89272,5e-05,14.07996]
[1778964225739,46.43,78197.94,0.0,0.89278,5e-05,14.07384]
[1778964225809,46.43,78197.94,0.0,0.89278,5e-05,14.07384]
[1778964226059,46.43,78197.94,0.0,0.89278,5e-05,14.07384]
[1778964226309,46.43,78197.94,0.0,0.89278,5e-05,14.07384]
[1778964226409,46.44,78197.94,0.0,0.89278,5e-05,14.07415]
[1778964233754,46.44,78196.92,0.0,0.89272,5e-05,14.08]
[1778964238789,46.44,78196.88,0.0,0.89271,5e-05,14.08092]
[1778964244831,46.44,78196.52,0.0,0.89268,5e-05,14.08354]
[1778964249866,46.44,78196.71,0.0,0.89268,5e-05,14.08338]
[1778964255911,46.44,78196.74,0.0,0.89267,5e-05,14.0841]
[1778964260946,46.45,78196.88,0.0,0.89267,5e-05,14.08412]
[1778964265981,46.45,78196.3,0.0,0.89264,5e-05,14.08754]
[1778964271016,46.45,78196.75,0.0,0.89267,5e-05,14.08256]
[1778964274840,46.45,78197.5,0.0,0.89271,5e-05,14.07957]
[1778964275060,46.45,78197.5,0.0,0.89271,5e-05,14.07957]
[1778964281086,46.45,78197.53,0.0,0.8927,5e-05,14.08047]
[1778964286121,46.45,78197.67,0.0,0.8927,5e-05,14.08056]
[1778964291159,46.46,78197.74,0.0,0.89269,5e-05,14.08096]
[1778964294868,46.46,78197.6,0.0,0.89268,5e-05,14.08206]
[1778964294926,46.46,78197.6,0.0,0.89268,5e-05,14.08206]
[1778964295063,46.46,78197.6,0.0,0.89268,5e-05,14.08206]
[1778964295187,46.46,78197.92,0.0,0.8927,5e-05,14.08068]
[1778964300231,46.46,78197.99,0.0,0.89269,5e-05,14.08113]
[1778964306273,46.46,78198.1,0.0,0.89269,5e-05,14.08162]
[1778964311308,46.46,78197.93,0.0,0.89267,5e-05,14.08332]
[1778964312368,46.46,78197.93,0.0,0.89267,5e-05,14.08332]
[1778964312509,46.46,78197.93,0.0,0.89267,5e-05,14.08332]
[1778964312561,46.46,78197.93,0.0,0.89267,5e-05,14.08332]
[1778964312564,46.46,78197.97,0.0,0.89267,5e-05,14.08332]
[1778964318357,46.47,78191.87,0.0,0.89234,5e-05,14.11329]
[1778964319068,46.47,78191.87,0.0,0.89234,5e-05,14.11329]
[1778964319265,46.47,78191.87,0.0,0.89234,5e-05,14.11329]
[1778964319316,46.47,78191.87,0.0,0.89234,5e-05,14.11329]
[1778964319364,46.47,78186.79,0.0,0.89207,5e-05,14.13764]
[1778964324399,46.47,78186.3,0.0,0.89204,5e-05,14.14067]
[1778964329434,46.47,78186.96,0.0,0.89207,5e-05,14.13833]
[1778964333969,46.47,78186.88,0.0,0.89208,5e-05,14.13591]
[1778964334061,46.47,78186.88,0.0,0.89208,5e-05,14.13591]
[1778964334090,46.47,78186.88,0.0,0.89208,5e-05,14.13591]
[1778964334310,46.47,78186.88,0.0,0.89208,5e-05,14.13591]
[1778964334409,46.47,78186.88,0.0,0.89207,5e-05,14.13608]
[1778964339504,46.47,78186.72,0.0,0.89206,5e-05,14.13772]
[1778964343532,46.47,78192.4,0.0,0.89235,5e-05,14.11125]
[1778964345170,46.48,78193.4,0.0,0.8924,5e-05,14.10667]
[1778964345313,46.48,78193.4,0.0,0.8924,5e-05,14.10667]
[1778964350581,46.48,78193.42,0.0,0.89239,5e-05,14.1076]
[1778964355616,46.48,78193.28,0.0,0.89237,5e-05,14.10909]
[1778964360651,46.48,78193.36,0.0,0.89237,5e-05,14.10935]
[1778964365686,46.48,78193.04,0.0,0.89235,5e-05,14.11144]
[1778964374750,46.48,78192.93,0.0,0.89233,5e-05,14.11294]
[1778964379786,46.49,78192.93,0.0,0.89233,5e-05,14.11346]
[1778964384821,46.49,78192.97,0.0,0.89232,5e-05,14.11376]
[1778964389856,46.49,78193.02,0.0,0.89232,5e-05,14.11401]
[1778964394891,46.49,78192.98,0.0,0.89233,5e-05,14.11117]
[1778964399926,46.49,78193.33,0.0,0.89235,5e-05,14.10998]
[1778964404961,46.49,78193.05,0.0,0.89233,5e-05,14.11178]
[1778964409996,46.49,78193.31,0.0,0.89234,5e-05,14.111]
[1778964415034,46.49,78193.08,0.0,0.89232,5e-05,14.11254]
[1778964420069,46.49,78193.12,0.0,0.89232,5e-05,14.11278]
[1778964424026,46.49,78194.17,0.0,0.89237,5e-05,14.10805]
[1778964424066,46.49,78194.17,0.0,0.89237,5e-05,14.10805]
[1778964424226,46.49,78194.17,0.0,0.89237,5e-05,14.10805]
[1778964424313,46.49,78194.17,0.0,0.89237,5e-05,14.10805]
[1778964424412,46.49,78194.25,0.0,0.89237,5e-05,14.10786]
[1778964430139,46.5,78194.46,0.0,0.89238,5e-05,14.10733]
[1778964435174,46.5,78195.47,0.0,0.89243,5e-05,14.10299]
[1778964440209,46.5,78194.15,0.0,0.89235,5e-05,14.10977]
[1778964441395,46.5,78194.15,0.0,0.89235,5e-05,14.10977]
[1778964441563,46.5,78194.15,0.0,0.89235,5e-05,14.10977]
[1778964447258,46.5,78195.31,0.0,0.8924,5e-05,14.10496]
[1778964449003,46.5,78196.06,0.0,0.89244,5e-05,14.10149]
[1778964449065,46.5,78196.06,0.0,0.89244,5e-05,14.10149]
[1778964449313,46.5,78196.06,0.0,0.89244,5e-05,14.10149]
[1778964449561,46.5,78196.06,0.0,0.89244,5e-05,14.10149]
[1778964449632,46.5,78195.35,0.0,0.8924,5e-05,14.10497]
[1778964452697,46.5,78197.12,0.0,0.89252,5e-05,14.09324]
[1778964452293,46.5,78203.96,0.0,0.89287,5e-05,14.0607]
[1778964452812,46.5,78203.96,0.0,0.89287,5e-05,14.0607]
[1778964458335,46.5,78206.62,0.0,0.89301,5e-05,14.04818]
[1778964460397,46.5,78206.62,0.0,0.89301,5e-05,14.04818]
[1778964460567,46.5,78206.62,0.0,0.89301,5e-05,14.04818]
[1778964460594,46.5,78206.62,0.0,0.89301,5e-05,14.04818]
[1778964460664,46.5,78206.62,0.0,0.89301,5e-05,14.04825]
[1778964460810,46.5,78206.62,0.0,0.89301,5e-05,14.04825]
[1778964466391,46.5,78209.24,0.0,0.89314,5e-05,14.03604]
[1778964468806,46.5,78209.27,0.0,0.89314,5e-05,14.03606]
[1778964469067,46.5,78209.27,0.0,0.89314,5e-05,14.03606]
[1778964478475,46.5,78209.31,0.0,0.89314,5e-05,14.03666]
[1778964480446,46.5,78209.27,0.0,0.89314,5e-05,14.03692]
[1778964480562,46.5,78209.27,0.0,0.89314,5e-05,14.03692]
[1778964480662,46.5,78209.45,0.0,0.89314,5e-05,14.03614]
[1778964482809,46.5,78209.24,0.0,0.89313,5e-05,14.03728]
[1778964483063,46.5,78209.24,0.0,0.89313,5e-05,14.03728]
[1778964490735,46.5,78209.32,0.0,0.89313,5e-05,14.03743]
[1778964497685,46.51,78209.41,0.0,0.89313,5e-05,14.0376]
[1778964502720,46.51,78209.25,0.0,0.89312,5e-05,14.03869]
[1778964504735,46.51,78202.55,0.0,0.89277,5e-05,14.07064]
[1778964511784,46.51,78203.06,0.0,0.89281,5e-05,14.06506]
[1778964513206,46.51,78203.65,0.0,0.89284,5e-05,14.06232]
[1778964513313,46.51,78203.65,0.0,0.89284,5e-05,14.06232]
[1778964513736,46.51,78203.65,0.0,0.89284,5e-05,14.06232]
[1778964513812,46.51,78203.65,0.0,0.89284,5e-05,14.06232]
[1778964513798,46.51,78203.54,0.0,0.89284,5e-05,14.0629]
[1778964523868,46.51,78203.54,0.0,0.89283,5e-05,14.06354]
[1778964525566,46.51,78203.54,0.0,0.89283,5e-05,14.06354]
[1778964525814,46.51,78203.54,0.0,0.89283,5e-05,14.06354]
[1778964530917,46.51,78204.34,0.0,0.89286,5e-05,14.06024]
[1778964535952,46.51,78203.87,0.0,0.89284,5e-05,14.06284]
[1778964540987,46.51,78206.62,0.0,0.89298,5e-05,14.05015]
[1778964542934,46.51,78207.05,0.0,0.893,5e-05,14.0482]
[1778964543067,46.51,78207.05,0.0,0.893,5e-05,14.0482]
[1778964543448,46.51,78207.05,0.0,0.893,5e-05,14.0482]
[1778964543563,46.51,78207.05,0.0,0.893,5e-05,14.0482]
[1778964543652,46.51,78207.19,0.0,0.893,5e-05,14.04771]
[1778964549044,46.51,78207.16,0.0,0.893,5e-05,14.04828]
[1778964553589,46.51,78207.16,0.0,0.89299,5e-05,14.04852]
[1778964553811,46.51,78207.16,0.0,0.89299,5e-05,14.04852]
[1778964556055,46.51,78207.74,0.0,0.89302,5e-05,14.046]
[1778964556311,46.51,78207.74,0.0,0.89302,5e-05,14.046]
[1778964556413,46.52,78213.77,0.0,0.89333,5e-05,14.01761]
[1778964557155,46.52,78213.77,0.0,0.89333,5e-05,14.01761]
[1778964557312,46.52,78213.77,0.0,0.89333,5e-05,14.01761]
[1778964565156,46.52,78215.65,0.0,0.89342,5e-05,14.0097]
[1778964576234,46.52,78217.82,0.0,0.89354,5e-05,13.99709]
[1778964578585,46.52,78217.89,0.0,0.89354,5e-05,13.99686]
[1778964578810,46.52,78217.89,0.0,0.89354,5e-05,13.99686]
[1778964579190,46.52,78217.85,0.0,0.89354,5e-05,13.99727]
[1778964579311,46.52,78217.85,0.0,0.89354,5e-05,13.99727]
[1778964579375,46.52,78217.89,0.0,0.89354,5e-05,13.99719]
[1778964585297,46.52,78217.72,0.0,0.89353,5e-05,13.99849]
[1778964590332,46.52,78217.6,0.0,0.89352,5e-05,13.99954]
[1778964596374,46.52,78218.16,0.0,0.89354,5e-05,13.99746]
[1778964597526,46.52,78218.16,0.0,0.89354,5e-05,13.99746]
[1778964597561,46.52,78218.16,0.0,0.89354,5e-05,13.99746]
[1778964602344,46.53,78220.67,0.0,0.89366,5e-05,13.98607]
[1778964602560,46.53,78220.67,0.0,0.89366,5e-05,13.98607]
[1778964603322,46.53,78223.89,0.0,0.89383,5e-05,13.97103]
[1778964603569,46.53,78223.89,0.0,0.89383,5e-05,13.97103]
[1778964603652,46.53,78227.5,0.0,0.89401,5e-05,13.95407]
[1778964608159,46.53,78225.99,0.0,0.89393,5e-05,13.96189]
[1778964608312,46.53,78225.99,0.0,0.89393,5e-05,13.96189]
[1778964618529,46.53,78225.55,0.0,0.89388,5e-05,13.9661]
[1778964619085,46.53,78225.55,0.0,0.89388,5e-05,13.9661]
[1778964619310,46.53,78225.55,0.0,0.89388,5e-05,13.9661]
[1778964620113,46.53,78223.29,0.0,0.89376,5e-05,13.97702]
[1778964620312,46.53,78223.29,0.0,0.89376,5e-05,13.97702]
[1778964620543,46.53,78221.99,0.0,0.89369,5e-05,13.98337]
[1778964625578,46.54,78221.89,0.0,0.89368,5e-05,13.98475]
[1778964630613,46.54,78221.92,0.0,0.89368,5e-05,13.98502]
[1778964635648,46.54,78221.6,0.0,0.89368,5e-05,13.98343]
[1778964641080,46.54,78221.91,0.0,0.89369,5e-05,13.98223]
[1778964641313,46.54,78221.91,0.0,0.89369,5e-05,13.98223]
[1778964648739,46.54,78221.88,0.0,0.89368,5e-05,13.98292]
[1778964658810,46.54,78221.88,0.0,0.89368,5e-05,13.98314]
[1778964660866,46.54,78221.88,0.0,0.89368,5e-05,13.98314]
[1778964660931,46.54,78214.58,0.0,0.8933,5e-05,14.01767]
[1778964661059,46.54,78214.58,0.0,0.8933,5e-05,14.01767]
[1778964662448,46.54,78214.1,0.0,0.89328,5e-05,14.01987]
[1778964662563,46.54,78214.1,0.0,0.89328,5e-05,14.01987]
[1778964662855,46.54,78210.84,0.0,0.89311,5e-05,14.03532]
[1778964663198,46.54,78210.84,0.0,0.89311,5e-05,14.03532]
[1778964663312,46.54,78210.84,0.0,0.89311,5e-05,14.03532]
[1778964666663,46.54,78213.49,0.0,0.89325,5e-05,14.02272]
[1778964666811,46.54,78213.49,0.0,0.89325,5e-05,14.02272]
[1778964666882,46.54,78213.94,0.0,0.89327,5e-05,14.02059]
[1778964675948,46.54,78215.41,0.0,0.89335,5e-05,14.01364]
[1778964681753,46.54,78217.39,0.0,0.89345,5e-05,14.00436]
[1778964681807,46.54,78217.39,0.0,0.89345,5e-05,14.00436]
[1778964687025,46.54,78219.89,0.0,0.89357,5e-05,13.99312]
[1778964693067,46.54,78219.79,0.0,0.89359,5e-05,13.99045]
[1778964697115,46.54,78220.46,0.0,0.89362,5e-05,13.98743]
[1778964697314,46.54,78220.46,0.0,0.89362,5e-05,13.98743]
[1778964697408,46.54,78221.28,0.0,0.89366,5e-05,13.98345]
[1778964703137,46.54,78221.37,0.0,0.89367,5e-05,13.98249]
[1778964708173,46.54,78220.97,0.0,0.89366,5e-05,13.98389]
[1778964713207,46.54,78221.23,0.0,0.89368,5e-05,13.98213]
[1778964718242,46.54,78220.64,0.0,0.89365,5e-05,13.98436]
[1778964723277,46.54,78220.53,0.0,0.89365,5e-05,13.98429]
[1778964728312,46.53,78220.73,0.0,0.89367,5e-05,13.98274]
[1778964733347,46.53,78220.5,0.0,0.89366,5e-05,13.98322]
[1778964738383,46.53,78220.76,0.0,0.89368,5e-05,13.98137]
[1778964743418,46.53,78220.54,0.0,0.89368,5e-05,13.98179]
[1778964749460,46.53,78220.96,0.0,0.89371,5e-05,13.97904]
[1778964755502,46.53,78220.85,0.0,0.89373,5e-05,13.97533]
[1778964760537,46.53,78220.82,0.0,0.89374,5e-05,13.97489]
[1778964766579,46.52,78220.64,0.0,0.89374,5e-05,13.97498]
[1778964771614,46.52,78220.9,0.0,0.89375,5e-05,13.97324]
[1778964776649,46.52,78221.19,0.0,0.89377,5e-05,13.97139]
[1778964781684,46.52,78221.09,0.0,0.89377,5e-05,13.9714]
[1778964786719,46.52,78220.86,0.0,0.89377,5e-05,13.97204]
[1778964791757,46.52,78220.68,0.0,0.89376,5e-05,13.97245]
[1778964796792,46.52,78220.64,0.0,0.89376,5e-05,13.97221]
[1778964801827,46.52,78220.58,0.0,0.89377,5e-05,13.97206]
[1778964810890,46.52,78220.68,0.0,0.89378,5e-05,13.97084]
[1778964815925,46.51,78220.72,0.0,0.89381,5e-05,13.96676]
[1778964820960,46.51,78220.6,0.0,0.89381,5e-05,13.96694]
[1778964825996,46.51,78220.71,0.0,0.89382,5e-05,13.96604]
[1778964832038,46.51,78220.54,0.0,0.89381,5e-05,13.96635]
[1778964837073,46.51,78221.2,0.0,0.89385,5e-05,13.9628]
[1778964842108,46.51,78224.19,0.0,0.89401,5e-05,13.94819]
[1778964848150,46.51,78228.05,0.0,0.89421,5e-05,13.92963]
[1778964853185,46.51,78228.12,0.0,0.89422,5e-05,13.92898]
[1778964858221,46.51,78228.16,0.0,0.89423,5e-05,13.92828]
[1778964872319,46.5,78227.86,0.0,0.89425,5e-05,13.92469]
[1778964877354,46.5,78227.78,0.0,0.89425,5e-05,13.92462]
[1778964882389,46.5,78225.7,0.0,0.89415,5e-05,13.93408]
[1778964887424,46.5,78225.98,0.0,0.89416,5e-05,13.93239]
[1778964892459,46.5,78226.44,0.0,0.89419,5e-05,13.92994]
[1778964897494,46.5,78226.35,0.0,0.89419,5e-05,13.93015]
[1778964902529,46.5,78226.48,0.0,0.8942,5e-05,13.92935]
[1778964909578,46.5,78226.49,0.0,0.8942,5e-05,13.92912]
[1778964915620,46.5,78226.5,0.0,0.8942,5e-05,13.92873]
[1778964920655,46.5,78226.89,0.0,0.89423,5e-05,13.92619]
[1778964925690,46.5,78226.67,0.0,0.89422,5e-05,13.92682]
[1778964930725,46.5,78226.92,0.0,0.89424,5e-05,13.9256]
[1778964935760,46.5,78226.83,0.0,0.89425,5e-05,13.92253]
[1778964941802,46.5,78226.7,0.0,0.89425,5e-05,13.92311]
[1778964947844,46.5,78226.74,0.0,0.89425,5e-05,13.92279]
[1778964953886,46.5,78226.78,0.0,0.89426,5e-05,13.92243]
[1778964959931,46.49,78227.13,0.0,0.89428,5e-05,13.92009]
[1778964965973,46.49,78227.16,0.0,0.89429,5e-05,13.91906]
[1778964971008,46.49,78227.16,0.0,0.8943,5e-05,13.91836]
[1778964977050,46.49,78227.15,0.0,0.89431,5e-05,13.91762]
[1778964991148,46.48,78227.22,0.0,0.89435,5e-05,13.91194]
[1778964997190,46.48,78227.22,0.0,0.89436,5e-05,13.91117]
[1778965002225,46.48,78227.63,0.0,0.89439,5e-05,13.90868]
[1778965007260,46.48,78227.34,0.0,0.89438,5e-05,13.90959]
[1778965012295,46.48,78227.38,0.0,0.89438,5e-05,13.90901]
[1778965017330,46.48,78227.5,0.0,0.89439,5e-05,13.90817]
[1778965022365,46.48,78227.67,0.0,0.8944,5e-05,13.90729]
[1778965024379,46.48,78232.45,0.0,0.89465,5e-05,13.88451]
[1778965031428,46.48,78234.71,0.0,0.89477,5e-05,13.87362]
[1778965036464,46.48,78235.11,0.0,0.89479,5e-05,13.87165]
[1778965042507,46.48,78235.24,0.0,0.8948,5e-05,13.87096]
[1778965047543,46.48,78235.41,0.0,0.89481,5e-05,13.87011]
[1778965052578,46.48,78235.97,0.0,0.89486,5e-05,13.86394]
[1778965058468,46.48,78235.73,0.0,0.89484,5e-05,13.86508]
[1778965063655,46.48,78237.88,0.0,0.89495,5e-05,13.85498]
[1778965076746,46.48,78237.91,0.0,0.89495,5e-05,13.85504]
[1778965082788,46.48,78238.02,0.0,0.89496,5e-05,13.85459]
[1778965087823,46.48,78237.86,0.0,0.89495,5e-05,13.85539]
[1778965092858,46.48,78237.91,0.0,0.89495,5e-05,13.85518]
[1778965097893,46.48,78237.7,0.0,0.89494,5e-05,13.8562]
[1778965102928,46.48,78237.95,0.0,0.89495,5e-05,13.85505]
[1778965107963,46.48,78244.02,0.0,0.89527,5e-05,13.82642]
[1778965117026,46.48,78243.75,0.0,0.89527,5e-05,13.82463]
[1778965122061,46.48,78243.73,0.0,0.89527,5e-05,13.82495]
[1778965123068,46.48,78234.61,0.0,0.8948,5e-05,13.86822]
[1778965125085,46.48,78230.87,0.0,0.8946,5e-05,13.88609]
[1778965130120,46.48,78231.28,0.0,0.89462,5e-05,13.88395]
[1778965135155,46.48,78231.7,0.0,0.89464,5e-05,13.88206]
[1778965140190,46.48,78231.87,0.0,0.89465,5e-05,13.88175]
[1778965140689,46.48,78231.87,0.0,0.89465,5e-05,13.88175]
[1778965141824,46.48,78231.87,0.0,0.89465,5e-05,13.88175]
[1778965147239,46.48,78231.86,0.0,0.89464,5e-05,13.88254]
[1778965148246,46.48,78238.88,0.0,0.895,5e-05,13.84945]
[1778965151267,46.48,78241.09,0.0,0.89511,5e-05,13.83952]
[1778965156302,46.49,78241.46,0.0,0.89513,5e-05,13.83791]
[1778965161337,46.48,78241.73,0.0,0.89514,5e-05,13.8363]
[1778965166372,46.48,78240.91,0.0,0.8951,5e-05,13.83982]
[1778965171311,46.48,78241.06,0.0,0.89512,5e-05,13.83882]
[1778965171559,46.48,78241.03,0.0,0.89514,5e-05,13.8354]
[1778965179463,46.48,78239.4,0.0,0.89506,5e-05,13.84253]
[1778965185750,46.48,78239.39,0.0,0.89506,5e-05,13.84227]
[1778965191547,46.48,78239.88,0.0,0.89509,5e-05,13.83937]
[1778965196582,46.48,78236.18,0.0,0.89491,5e-05,13.85651]
[1778965197590,46.48,78224.13,0.0,0.89429,5e-05,13.91343]
[1778965198596,46.48,78226.85,0.0,0.89443,5e-05,13.90062]
[1778965200503,46.48,78220.55,0.0,0.8941,5e-05,13.93056]
[1778965201617,46.48,78215.21,0.0,0.89382,5e-05,13.95591]
[1778965202624,46.48,78208.88,0.0,0.89349,5e-05,13.98592]
[1778965204638,46.48,78215.54,0.0,0.89384,5e-05,13.95428]
[1778965209673,46.48,78219.25,0.0,0.89403,5e-05,13.9367]
[1778965214708,46.48,78219.69,0.0,0.89406,5e-05,13.93461]
[1778965219744,46.48,78220.72,0.0,0.89411,5e-05,13.92968]
[1778965220921,46.48,78220.72,0.0,0.89411,5e-05,13.92968]
[1778965221061,46.48,78220.72,0.0,0.89411,5e-05,13.92968]
[1778965221382,46.48,78220.69,0.0,0.89411,5e-05,13.92978]
[1778965227800,46.48,78220.77,0.0,0.89412,5e-05,13.92838]
[1778965234849,46.47,78222.0,0.0,0.89422,5e-05,13.91793]
[1778965239884,46.47,78224.23,0.0,0.89434,5e-05,13.90677]
[1778965244919,46.47,78228.0,0.0,0.89454,5e-05,13.88839]
[1778965249954,46.47,78228.48,0.0,0.89457,5e-05,13.88577]
[1778965254989,46.47,78228.65,0.0,0.89458,5e-05,13.88467]
[1778965260025,46.47,78228.52,0.0,0.89458,5e-05,13.88503]
[1778965265059,46.47,78228.66,0.0,0.89459,5e-05,13.88415]
[1778965270094,46.47,78228.67,0.0,0.89459,5e-05,13.88387]
[1778965275129,46.47,78229.16,0.0,0.89462,5e-05,13.88138]
[1778965280164,46.47,78229.26,0.0,0.89462,5e-05,13.88077]
[1778965285199,46.47,78230.24,0.0,0.89468,5e-05,13.876]
[1778965290234,46.47,78230.39,0.0,0.89469,5e-05,13.8752]
[1778965295269,46.47,78230.33,0.0,0.8947,5e-05,13.87192]
[1778965300305,46.47,78230.32,0.0,0.8947,5e-05,13.8719]
[1778965305340,46.47,78230.27,0.0,0.8947,5e-05,13.87207]
[1778965310375,46.47,78228.4,0.0,0.89461,5e-05,13.88081]
[1778965315410,46.47,78227.79,0.0,0.89458,5e-05,13.88357]
[1778965320446,46.47,78227.14,0.0,0.89455,5e-05,13.88651]
[1778965325481,46.47,78227.14,0.0,0.89455,5e-05,13.88636]
[1778965331524,46.47,78227.14,0.0,0.89455,5e-05,13.88619]
[1778965334545,46.47,78240.77,0.0,0.89525,5e-05,13.82165]
[1778965335552,46.47,78243.51,0.0,0.89539,5e-05,13.80877]
[1778965340587,46.47,78247.39,0.0,0.89558,5e-05,13.79095]
[1778965345622,46.47,78247.4,0.0,0.89558,5e-05,13.79141]
[1778965350657,46.47,78247.52,0.0,0.89558,5e-05,13.79127]
[1778965356699,46.47,78247.42,0.0,0.89559,5e-05,13.78871]
[1778965364755,46.47,78247.19,0.0,0.89558,5e-05,13.79032]
[1778965369790,46.47,78247.57,0.0,0.89559,5e-05,13.7888]
[1778965374825,46.47,78247.68,0.0,0.8956,5e-05,13.78855]
[1778965379860,46.47,78247.4,0.0,0.89558,5e-05,13.79011]
[1778965384895,46.47,78247.24,0.0,0.89557,5e-05,13.79107]
[1778965389930,46.47,78247.31,0.0,0.89557,5e-05,13.79093]
[1778965394965,46.47,78247.55,0.0,0.89558,5e-05,13.78997]
[1778965400000,46.47,78247.51,0.0,0.89558,5e-05,13.79032]
[1778965405035,46.47,78247.59,0.0,0.89558,5e-05,13.79009]
[1778965410081,46.47,78247.68,0.0,0.89558,5e-05,13.78981]
[1778965415117,46.47,78247.59,0.0,0.8956,5e-05,13.78688]
[1778965420152,46.48,78247.51,0.0,0.89559,5e-05,13.7874]
[1778965426194,46.48,78247.51,0.0,0.89559,5e-05,13.78756]
[1778965431232,46.48,78247.51,0.0,0.89559,5e-05,13.78768]
[1778965436264,46.48,78247.51,0.0,0.89559,5e-05,13.78781]
[1778965440292,46.48,78251.9,0.0,0.89581,5e-05,13.76723]
[1778965441299,46.48,78258.94,0.0,0.89617,5e-05,13.73407]
[1778965446334,46.48,78258.7,0.0,0.89615,5e-05,13.73567]
[1778965451369,46.48,78258.65,0.0,0.89615,5e-05,13.73631]
[1778965456957,46.48,78258.39,0.0,0.89613,5e-05,13.73782]
[1778965457058,46.48,78258.39,0.0,0.89613,5e-05,13.73782]
[1778965462448,46.48,78258.62,0.0,0.89614,5e-05,13.7371]
[1778965467483,46.48,78258.81,0.0,0.89615,5e-05,13.7364]
[1778965472518,46.48,78258.55,0.0,0.89615,5e-05,13.73428]
[1778965477553,46.48,78258.89,0.0,0.89617,5e-05,13.7328]
[1778965482588,46.48,78258.75,0.0,0.89616,5e-05,13.73355]
[1778965496690,46.48,78258.77,0.0,0.89616,5e-05,13.73357]
[1778965501725,46.48,78202.99,0.0,0.89329,5e-05,13.99741]
[1778965502732,46.47,78205.89,0.0,0.89348,5e-05,13.97987]
[1778965504746,46.46,78262.22,0.0,0.89644,5e-05,13.70692]
[1778965505810,46.46,78262.22,0.0,0.89644,5e-05,13.70692]
[1778965505753,46.46,78262.39,0.0,0.89645,5e-05,13.70621]
[1778965508288,46.46,78262.79,0.0,0.89647,5e-05,13.70448]
[1778965508314,46.46,78262.79,0.0,0.89647,5e-05,13.70448]
[1778965508774,46.46,78263.0,0.0,0.89648,5e-05,13.70355]
[1778965511951,46.46,78262.91,0.0,0.89648,5e-05,13.70411]
[1778965512059,46.46,78262.91,0.0,0.89648,5e-05,13.70411]
[1778965512802,46.46,78262.96,0.0,0.89648,5e-05,13.704]
[1778965517837,46.46,78262.85,0.0,0.89647,5e-05,13.70486]
[1778965519669,46.46,78262.74,0.0,0.89646,5e-05,13.70545]
[1778965519808,46.46,78262.74,0.0,0.89646,5e-05,13.70545]
[1778965524887,46.46,78266.48,0.0,0.89665,5e-05,13.68827]
[1778965525894,46.46,78273.51,0.0,0.897,5e-05,13.65526]
[1778965526903,46.46,78277.95,0.0,0.89723,5e-05,13.63452]
[1778965528768,46.46,78277.95,0.0,0.89723,5e-05,13.63452]
[1778965528810,46.46,78277.95,0.0,0.89723,5e-05,13.63452]
[1778965528841,46.46,78280.02,0.0,0.89733,5e-05,13.62497]
[1778965529924,46.46,78273.18,0.0,0.89698,5e-05,13.65708]
[1778965533430,46.46,78271.55,0.0,0.89692,5e-05,13.66131]
[1778965533562,46.46,78271.55,0.0,0.89692,5e-05,13.66131]
[1778965538989,46.46,78271.54,0.0,0.89692,5e-05,13.66175]
[1778965542597,46.46,78271.17,0.0,0.8969,5e-05,13.66366]
[1778965542810,46.46,78271.17,0.0,0.8969,5e-05,13.66366]
[1778965542856,46.46,78271.66,0.0,0.89692,5e-05,13.66152]
[1778965547651,46.46,78271.06,0.0,0.89689,5e-05,13.66461]
[1778965547816,46.46,78271.06,0.0,0.89689,5e-05,13.66461]
[1778965553088,46.47,78270.54,0.0,0.89685,5e-05,13.6676]
[1778965556741,46.47,78272.56,0.0,0.89696,5e-05,13.65825]
[1778965556809,46.47,78272.56,0.0,0.89696,5e-05,13.65825]
[1778965556842,46.47,78272.56,0.0,0.89695,5e-05,13.65842]
[1778965557993,46.47,78272.49,0.0,0.89695,5e-05,13.65875]
[1778965558059,46.47,78272.49,0.0,0.89695,5e-05,13.65875]
[1778965561144,46.47,78279.59,0.0,0.89731,5e-05,13.6257]
[1778965562151,46.47,78272.32,0.0,0.89694,5e-05,13.66003]
[1778965567186,46.47,78273.61,0.0,0.897,5e-05,13.65441]
[1778965572221,46.47,78273.08,0.0,0.89697,5e-05,13.657]
[1778965577256,46.47,78273.01,0.0,0.89696,5e-05,13.65743]
[1778965578263,46.47,78265.05,0.0,0.89656,5e-05,13.69493]
[1778965579394,46.47,78265.05,0.0,0.89656,5e-05,13.69493]
[1778965579562,46.47,78265.05,0.0,0.89656,5e-05,13.69493]
[1778965579663,46.47,78262.94,0.0,0.89645,5e-05,13.70499]
[1778965581590,46.47,78262.9,0.0,0.89645,5e-05,13.70517]
[1778965581810,46.47,78262.9,0.0,0.89645,5e-05,13.70517]
[1778965587326,46.47,78262.81,0.0,0.89644,5e-05,13.70566]
[1778965590614,46.47,78261.96,0.0,0.8964,5e-05,13.70967]
[1778965590811,46.47,78261.96,0.0,0.8964,5e-05,13.70967]
[1778965590912,46.47,78262.47,0.0,0.89643,5e-05,13.70726]
[1778965593057,46.47,78262.18,0.0,0.89643,5e-05,13.70514]
[1778965593315,46.47,78262.18,0.0,0.89643,5e-05,13.70514]
[1778965600418,46.47,78258.05,0.0,0.89622,5e-05,13.72457]
[1778965601425,46.47,78251.84,0.0,0.89591,5e-05,13.75385]
[1778965602044,46.47,78251.84,0.0,0.89591,5e-05,13.75385]
[1778965602059,46.47,78251.84,0.0,0.89591,5e-05,13.75385]
[1778965602432,46.47,78252.23,0.0,0.89593,5e-05,13.75202]
[1778965603879,46.47,78252.23,0.0,0.89593,5e-05,13.75202]
[1778965604059,46.47,78252.14,0.0,0.89592,5e-05,13.75239]
[1778965609484,46.47,78252.14,0.0,0.89592,5e-05,13.75225]
[1778965614516,46.47,78252.09,0.0,0.89592,5e-05,13.75239]
[1778965615406,46.47,78252.09,0.0,0.89592,5e-05,13.75239]
[1778965615561,46.47,78252.09,0.0,0.89592,5e-05,13.75239]
[1778965615661,46.47,78252.09,0.0,0.89592,5e-05,13.75238]
[1778965617734,46.47,78251.44,0.0,0.89589,5e-05,13.75543]
[1778965617813,46.47,78251.44,0.0,0.89589,5e-05,13.75543]
[1778965623583,46.47,78257.48,0.0,0.8962,5e-05,13.72684]
[1778965624403,46.47,78257.48,0.0,0.8962,5e-05,13.72684]
[1778965624561,46.47,78257.48,0.0,0.8962,5e-05,13.72684]
[1778965624590,46.47,78260.74,0.0,0.89637,5e-05,13.7115]
[1778965626827,46.47,78262.82,0.0,0.89647,5e-05,13.70175]
[1778965627063,46.47,78262.85,0.0,0.89647,5e-05,13.70167]
[1778965632604,46.47,78265.58,0.0,0.89661,5e-05,13.68913]
[1778965632809,46.47,78265.58,0.0,0.89661,5e-05,13.68913]
[1778965632870,46.47,78265.9,0.0,0.89662,5e-05,13.6877]
[1778965634739,46.47,78265.02,0.0,0.89658,5e-05,13.69192]
[1778965634812,46.47,78265.02,0.0,0.89658,5e-05,13.69192]
[1778965640702,46.47,78267.44,0.0,0.89669,5e-05,13.68109]
[1778965646238,46.47,78267.34,0.0,0.89669,5e-05,13.68188]
[1778965646311,46.47,78267.34,0.0,0.89669,5e-05,13.68188]
[1778965646744,46.47,78267.37,0.0,0.89669,5e-05,13.6819]
[1778965648468,46.47,78267.06,0.0,0.89667,5e-05,13.68344]
[1778965648561,46.47,78267.06,0.0,0.89667,5e-05,13.68344]
[1778965654800,46.47,78265.46,0.0,0.8966,5e-05,13.68799]
[1778965659835,46.47,78265.86,0.0,0.89662,5e-05,13.68651]
[1778965661638,46.47,78265.83,0.0,0.89662,5e-05,13.68673]
[1778965661812,46.47,78265.83,0.0,0.89662,5e-05,13.68673]
[1778965661913,46.47,78265.83,0.0,0.89662,5e-05,13.68681]
[1778965664132,46.48,78263.3,0.0,0.89649,5e-05,13.69888]
[1778965664309,46.48,78263.3,0.0,0.89649,5e-05,13.69888]
[1778965677961,46.48,78263.37,0.0,0.89648,5e-05,13.69934]
[1778965685010,46.48,78263.25,0.0,0.89647,5e-05,13.70019]
[1778965690045,46.48,78262.9,0.0,0.89645,5e-05,13.70201]
[1778965692299,46.48,78262.9,0.0,0.89645,5e-05,13.70201]
[1778965692310,46.48,78262.9,0.0,0.89645,5e-05,13.70201]
[1778965692462,46.48,78262.9,0.0,0.89645,5e-05,13.70207]
[1778965694327,46.48,78262.9,0.0,0.89645,5e-05,13.70207]
[1778965694562,46.48,78262.9,0.0,0.89645,5e-05,13.70207]
[1778965705150,46.48,78263.13,0.0,0.89646,5e-05,13.70137]
[1778965710185,46.48,78263.39,0.0,0.89647,5e-05,13.70028]
[1778965715220,46.48,78263.49,0.0,0.8965,5e-05,13.69647]
[1778965720255,46.48,78263.37,0.0,0.89649,5e-05,13.69721]
[1778965725290,46.48,78263.22,0.0,0.89648,5e-05,13.69808]
[1778965730051,46.48,78262.8,0.0,0.89646,5e-05,13.70013]
[1778965730061,46.48,78262.8,0.0,0.89646,5e-05,13.70013]
[1778965730325,46.48,78261.2,0.0,0.89638,5e-05,13.70771]
[1778965732278,46.48,78261.83,0.0,0.89641,5e-05,13.70474]
[1778965732311,46.48,78261.83,0.0,0.89641,5e-05,13.70474]
[1778965734976,46.48,78261.83,0.0,0.89641,5e-05,13.70475]
[1778965735058,46.48,78261.83,0.0,0.89641,5e-05,13.70475]
[1778965735360,46.48,78258.44,0.0,0.89624,5e-05,13.72074]
[1778965737366,46.48,78256.82,0.0,0.89615,5e-05,13.72836]
[1778965737569,46.48,78256.82,0.0,0.89615,5e-05,13.72836]
[1778965745988,46.48,78255.91,0.0,0.89611,5e-05,13.73246]
[1778965746059,46.48,78255.91,0.0,0.89611,5e-05,13.73246]
[1778965745430,46.48,78260.12,0.0,0.89633,5e-05,13.71249]
[1778965746437,46.48,78261.18,0.0,0.89638,5e-05,13.70746]
[1778965748372,46.48,78261.18,0.0,0.89638,5e-05,13.70746]
[1778965748567,46.48,78261.18,0.0,0.89638,5e-05,13.70746]
[1778965754494,46.48,78260.98,0.0,0.89637,5e-05,13.70847]
[1778965756647,46.48,78260.91,0.0,0.89636,5e-05,13.70882]
[1778965756815,46.48,78260.91,0.0,0.89636,5e-05,13.70882]
[1778965762550,46.48,78260.97,0.0,0.89637,5e-05,13.70862]
[1778965767636,46.48,78261.51,0.0,0.89639,5e-05,13.70613]
[1778965769818,46.48,78261.51,0.0,0.89639,5e-05,13.70618]
[1778965769918,46.48,78261.54,0.0,0.89639,5e-05,13.70605]
[1778965770242,46.48,78261.54,0.0,0.89639,5e-05,13.70605]
[1778965770313,46.48,78261.54,0.0,0.89639,5e-05,13.70605]
[1778965776648,46.48,78261.58,0.0,0.89642,5e-05,13.70246]
[1778965785711,46.48,78261.47,0.0,0.89641,5e-05,13.70302]
[1778965789242,46.48,78259.55,0.0,0.89631,5e-05,13.71208]
[1778965789312,46.48,78259.55,0.0,0.89631,5e-05,13.71208]
[1778965789412,46.48,78259.55,0.0,0.89631,5e-05,13.71208]
[1778965789564,46.48,78259.55,0.0,0.89631,5e-05,13.71208]
[1778965789666,46.48,78259.55,0.0,0.89631,5e-05,13.71208]
[1778965794776,46.48,78259.82,0.0,0.89633,5e-05,13.71079]
[1778965797856,46.48,78262.85,0.0,0.89648,5e-05,13.6965]
[1778965798062,46.48,78262.85,0.0,0.89648,5e-05,13.6965]
[1778965803839,46.48,78263.09,0.0,0.89649,5e-05,13.69545]
[1778965808874,46.48,78261.72,0.0,0.89642,5e-05,13.70193]
[1778965809881,46.48,78249.28,0.0,0.89579,5e-05,13.76077]
[1778965810888,46.48,78243.88,0.0,0.89551,5e-05,13.78636]
[1778965811361,46.48,78243.88,0.0,0.89551,5e-05,13.78636]
[1778965811566,46.48,78243.88,0.0,0.89551,5e-05,13.78636]
[1778965811639,46.48,78243.88,0.0,0.89551,5e-05,13.78636]
[1778965811810,46.48,78243.88,0.0,0.89551,5e-05,13.78636]
[1778965811895,46.48,78245.06,0.0,0.89557,5e-05,13.78085]
[1778965821752,46.48,78244.07,0.0,0.89552,5e-05,13.78567]
[1778965821816,46.48,78244.07,0.0,0.89552,5e-05,13.78567]
[1778965828458,46.48,78243.79,0.0,0.89549,5e-05,13.78783]
[1778965828564,46.48,78243.79,0.0,0.89549,5e-05,13.78783]
[1778965828867,46.48,78243.79,0.0,0.89549,5e-05,13.78783]
[1778965829058,46.48,78243.79,0.0,0.89549,5e-05,13.78783]
[1778965829159,46.48,78243.79,0.0,0.89549,5e-05,13.78833]
[1778965836072,46.49,78244.22,0.0,0.89552,5e-05,13.78362]
[1778965841107,46.49,78244.4,0.0,0.89553,5e-05,13.78342]
[1778965846142,46.49,78244.37,0.0,0.89552,5e-05,13.78424]
[1778965849739,46.49,78244.34,0.0,0.89551,5e-05,13.7848]
[1778965849810,46.49,78244.34,0.0,0.89551,5e-05,13.7848]
[1778965855205,46.49,78243.91,0.0,0.89548,5e-05,13.78766]
[1778965860240,46.49,78243.72,0.0,0.89546,5e-05,13.78926]
[1778965865275,46.5,78243.61,0.0,0.89545,5e-05,13.79049]
[1778965870310,46.5,78244.06,0.0,0.89547,5e-05,13.78909]
[1778965875345,46.5,78243.92,0.0,0.89545,5e-05,13.79049]
[1778965881009,46.5,78246.11,0.0,0.89556,5e-05,13.78075]
[1778965881068,46.5,78246.11,0.0,0.89556,5e-05,13.78075]
[1778965881833,46.5,78246.9,0.0,0.89559,5e-05,13.77735]
[1778965882058,46.5,78246.9,0.0,0.89559,5e-05,13.77735]
[1778965882159,46.5,78247.21,0.0,0.89561,5e-05,13.77606]
[1778965888165,46.5,78247.24,0.0,0.89561,5e-05,13.77644]
[1778965888313,46.5,78246.58,0.0,0.89557,5e-05,13.77989]
[1778965893471,46.51,78247.11,0.0,0.89561,5e-05,13.77491]
[1778965898507,46.51,78247.14,0.0,0.8956,5e-05,13.77563]
[1778965905717,46.51,78246.9,0.0,0.89558,5e-05,13.77728]
[1778965905815,46.51,78246.9,0.0,0.89558,5e-05,13.77728]
[1778965905948,46.51,78246.9,0.0,0.89558,5e-05,13.77728]
[1778965906062,46.51,78246.9,0.0,0.89558,5e-05,13.77728]
[1778965906161,46.51,78247.01,0.0,0.89558,5e-05,13.77761]
[1778965911598,46.51,78247.17,0.0,0.89558,5e-05,13.77769]
[1778965918647,46.51,78246.52,0.0,0.89553,5e-05,13.78193]
[1778965923682,46.52,78246.37,0.0,0.89552,5e-05,13.78344]
[1778965927114,46.52,78247.29,0.0,0.89556,5e-05,13.77941]
[1778965927318,46.52,78247.26,0.0,0.89555,5e-05,13.77988]
[1778965932745,46.52,78247.47,0.0,0.89556,5e-05,13.7797]
[1778965937780,46.52,78247.58,0.0,0.89555,5e-05,13.77998]
[1778965943822,46.52,78247.61,0.0,0.89554,5e-05,13.78096]
[1778965953894,46.53,78247.55,0.0,0.89555,5e-05,13.7793]
[1778965958928,46.53,78247.71,0.0,0.89555,5e-05,13.77932]
[1778965960952,46.53,78247.57,0.0,0.89554,5e-05,13.78014]
[1778965961081,46.53,78247.57,0.0,0.89554,5e-05,13.78014]
[1778965961631,46.53,78247.35,0.0,0.89553,5e-05,13.78133]
[1778965961810,46.53,78247.35,0.0,0.89553,5e-05,13.78133]
[1778965961949,46.53,78247.06,0.0,0.89551,5e-05,13.78285]
[1778965966984,46.53,78247.09,0.0,0.8955,5e-05,13.78345]
[1778965973027,46.53,78246.59,0.0,0.89547,5e-05,13.7867]
[1778965974070,46.53,78246.59,0.0,0.89547,5e-05,13.7867]
[1778965974312,46.53,78246.59,0.0,0.89547,5e-05,13.7867]
[1778965980076,46.54,78246.61,0.0,0.89546,5e-05,13.78762]
[1778965980933,46.54,78246.61,0.0,0.89546,5e-05,13.78762]
[1778965981062,46.54,78246.61,0.0,0.89546,5e-05,13.78762]
[1778965981083,46.54,78236.33,0.0,0.89493,5e-05,13.83628]
[1778965982209,46.54,78236.33,0.0,0.89493,5e-05,13.83628]
[1778965982310,46.54,78236.33,0.0,0.89493,5e-05,13.83628]
[1778965982302,46.54,78232.5,0.0,0.89473,5e-05,13.85444]
[1778965986746,46.54,78231.91,0.0,0.8947,5e-05,13.85742]
[1778965986809,46.54,78231.91,0.0,0.8947,5e-05,13.85742]
[1778965992038,46.54,78229.81,0.0,0.89459,5e-05,13.86731]
[1778965992063,46.54,78229.81,0.0,0.89459,5e-05,13.86731]
[1778965992161,46.54,78229.83,0.0,0.89459,5e-05,13.86701]
[1778965995994,46.54,78229.98,0.0,0.89461,5e-05,13.86589]
[1778965996067,46.54,78229.98,0.0,0.89461,5e-05,13.86589]
[1778965999672,46.53,78232.91,0.0,0.89477,5e-05,13.85107]
[1778965999812,46.53,78232.91,0.0,0.89477,5e-05,13.85107]
[1778966000053,46.53,78232.91,0.0,0.89477,5e-05,13.85107]
[1778966000059,46.53,78232.91,0.0,0.89477,5e-05,13.85107]
[1778966000217,46.53,78232.68,0.0,0.89476,5e-05,13.85199]
[1778966005252,46.53,78233.0,0.0,0.89478,5e-05,13.84965]
[1778966007428,46.53,78236.21,0.0,0.89495,5e-05,13.83418]
[1778966007561,46.53,78236.21,0.0,0.89495,5e-05,13.83418]
[1778966008398,46.53,78238.98,0.0,0.89509,5e-05,13.82096]
[1778966008563,46.53,78238.98,0.0,0.89509,5e-05,13.82096]
[1778966009280,46.53,78238.55,0.0,0.89507,5e-05,13.82288]
[1778966014315,46.53,78238.73,0.0,0.89511,5e-05,13.81797]
[1778966016097,46.53,78241.57,0.0,0.89526,5e-05,13.80445]
[1778966016312,46.53,78241.57,0.0,0.89526,5e-05,13.80445]
[1778966020654,46.53,78243.73,0.0,0.89537,5e-05,13.79387]
[1778966020810,46.53,78243.73,0.0,0.89537,5e-05,13.79387]
[1778966020992,46.53,78243.73,0.0,0.89537,5e-05,13.79387]
[1778966021060,46.53,78243.73,0.0,0.89537,5e-05,13.79387]
[1778966021093,46.53,78243.73,0.0,0.89537,5e-05,13.79379]
[1778966026400,46.53,78243.33,0.0,0.89536,5e-05,13.7953]
[1778966027368,46.53,78243.33,0.0,0.89536,5e-05,13.7953]
[1778966027560,46.53,78243.33,0.0,0.89536,5e-05,13.7953]
[1778966029089,46.53,78242.42,0.0,0.89531,5e-05,13.79951]
[1778966029311,46.53,78242.42,0.0,0.89531,5e-05,13.79951]
[1778966029350,46.53,78236.19,0.0,0.89499,5e-05,13.8287]
[1778966034457,46.52,78233.58,0.0,0.89487,5e-05,13.84029]
[1778966035408,46.52,78233.58,0.0,0.89487,5e-05,13.84029]
[1778966035563,46.52,78233.58,0.0,0.89487,5e-05,13.84029]
[1778966040812,46.52,78236.65,0.0,0.89503,5e-05,13.82509]
[1778966041060,46.52,78236.65,0.0,0.89503,5e-05,13.82509]
[1778966041161,46.52,78237.32,0.0,0.89507,5e-05,13.82168]
[1778966046542,46.52,78237.4,0.0,0.89508,5e-05,13.82071]
[1778966047984,46.52,78237.4,0.0,0.89508,5e-05,13.82071]
[1778966048059,46.52,78237.4,0.0,0.89508,5e-05,13.82071]
[1778966053219,46.52,78240.31,0.0,0.89523,5e-05,13.80645]
[1778966053313,46.52,78240.31,0.0,0.89523,5e-05,13.80645]
[1778966053274,46.52,78240.42,0.0,0.89524,5e-05,13.80575]
[1778966054716,46.52,78240.76,0.0,0.89526,5e-05,13.80414]
[1778966054809,46.52,78240.76,0.0,0.89526,5e-05,13.80414]
[1778966058824,46.52,78240.41,0.0,0.89524,5e-05,13.80553]
[1778966059060,46.52,78240.41,0.0,0.89524,5e-05,13.80553]
[1778966064668,46.52,78240.36,0.0,0.89525,5e-05,13.80504]
[1778966068881,46.52,78238.67,0.0,0.89517,5e-05,13.81275]
[1778966069058,46.52,78238.67,0.0,0.89517,5e-05,13.81275]
[1778966070244,46.52,78238.33,0.0,0.89515,5e-05,13.81415]
[1778966070313,46.52,78238.33,0.0,0.89515,5e-05,13.81415]
[1778966070338,46.52,78237.81,0.0,0.89512,5e-05,13.8165]
[1778966075745,46.51,78237.69,0.0,0.89515,5e-05,13.81304]
[1778966080780,46.51,78237.47,0.0,0.89514,5e-05,13.81353]
[1778966085815,46.51,78237.67,0.0,0.89516,5e-05,13.812]
[1778966091389,46.51,78237.63,0.0,0.89516,5e-05,13.81173]
[1778966091857,46.51,78258.35,0.0,0.89622,5e-05,13.71379]
[1778966092864,46.51,78271.65,0.0,0.8969,5e-05,13.65108]
[1778966093871,46.51,78271.18,0.0,0.89688,5e-05,13.65333]
[1778966095407,46.51,78271.18,0.0,0.89688,5e-05,13.65333]
[1778966094878,46.51,78271.42,0.0,0.89689,5e-05,13.65234]
[1778966099913,46.51,78269.34,0.0,0.89677,5e-05,13.66282]
[1778966104367,46.51,78266.8,0.0,0.89664,5e-05,13.67514]
[1778966104412,46.51,78266.67,0.0,0.89663,5e-05,13.67596]
[1778966104565,46.51,78266.67,0.0,0.89663,5e-05,13.67596]
[1778966108209,46.51,78266.53,0.0,0.89662,5e-05,13.67662]
[1778966108308,46.51,78266.53,0.0,0.89662,5e-05,13.67662]
[1778966114011,46.52,78268.69,0.0,0.89672,5e-05,13.66735]
[1778966118793,46.52,78269.05,0.0,0.89674,5e-05,13.66604]
[1778966118815,46.52,78269.05,0.0,0.89674,5e-05,13.66604]
[1778966119246,46.52,78268.97,0.0,0.89674,5e-05,13.6663]
[1778966125088,46.52,78269.08,0.0,0.89674,5e-05,13.66644]
[1778966127102,46.52,78258.92,0.0,0.89622,5e-05,13.71446]
[1778966127939,46.52,78258.92,0.0,0.89622,5e-05,13.71446]
[1778966128061,46.52,78258.92,0.0,0.89622,5e-05,13.71446]
[1778966128109,46.52,78258.7,0.0,0.8962,5e-05,13.71554]
[1778966129562,46.52,78258.73,0.0,0.89621,5e-05,13.71543]
[1778966135158,46.52,78258.59,0.0,0.89622,5e-05,13.71277]
[1778966137172,46.52,78253.88,0.0,0.89598,5e-05,13.73498]
[1778966138602,46.52,78254.01,0.0,0.89599,5e-05,13.73435]
[1778966138810,46.52,78254.01,0.0,0.89599,5e-05,13.73435]
[1778966138908,46.52,78254.01,0.0,0.89599,5e-05,13.73435]
[1778966139061,46.52,78254.01,0.0,0.89599,5e-05,13.73435]
[1778966139186,46.52,78254.09,0.0,0.89599,5e-05,13.73396]
[1778966144221,46.52,78251.59,0.0,0.89586,5e-05,13.74563]
[1778966146384,46.52,78251.82,0.0,0.89587,5e-05,13.74451]
[1778966146481,46.52,78251.77,0.0,0.89587,5e-05,13.74491]
[1778966146566,46.52,78251.77,0.0,0.89587,5e-05,13.74491]
[1778966146604,46.52,78251.77,0.0,0.89587,5e-05,13.74491]
[1778966146810,46.52,78251.77,0.0,0.89587,5e-05,13.74491]
[1778966153617,46.52,78252.02,0.0,0.89588,5e-05,13.74377]
[1778966153681,46.52,78252.02,0.0,0.89588,5e-05,13.74377]
[1778966153811,46.52,78252.02,0.0,0.89588,5e-05,13.74377]
[1778966153910,46.52,78252.02,0.0,0.89588,5e-05,13.74369]
[1778966159327,46.52,78252.02,0.0,0.89589,5e-05,13.74349]
[1778966163443,46.52,78252.09,0.0,0.89589,5e-05,13.74312]
[1778966163568,46.52,78252.04,0.0,0.89589,5e-05,13.74334]
[1778966163593,46.52,78252.04,0.0,0.89589,5e-05,13.74334]
[1778966163808,46.52,78252.04,0.0,0.89589,5e-05,13.74334]
[1778966163535,46.52,78252.04,0.0,0.89589,5e-05,13.74334]
[1778966171146,46.52,78252.06,0.0,0.89589,5e-05,13.7432]
[1778966171310,46.52,78252.06,0.0,0.89589,5e-05,13.7432]
[1778966171410,46.52,78252.06,0.0,0.89589,5e-05,13.74308]
[1778966173621,46.52,78252.11,0.0,0.89589,5e-05,13.74282]
[1778966173809,46.52,78252.11,0.0,0.89589,5e-05,13.74282]
[1778966179467,46.52,78252.13,0.0,0.8959,5e-05,13.74234]
[1778966184140,46.52,78250.73,0.0,0.89583,5e-05,13.74866]
[1778966184314,46.52,78250.73,0.0,0.89583,5e-05,13.74866]
[1778966184367,46.52,78250.73,0.0,0.89583,5e-05,13.74866]
[1778966184502,46.52,78249.91,0.0,0.89579,5e-05,13.75244]
[1778966184561,46.52,78249.91,0.0,0.89579,5e-05,13.75244]
[1778966190523,46.51,78251.42,0.0,0.89588,5e-05,13.74411]
[1778966190561,46.51,78251.26,0.0,0.89587,5e-05,13.74458]
[1778966190650,46.51,78251.26,0.0,0.89587,5e-05,13.74458]
[1778966190809,46.51,78251.26,0.0,0.89587,5e-05,13.74458]
[1778966190910,46.51,78251.26,0.0,0.89588,5e-05,13.74429]
[1778966194834,46.51,78255.02,0.0,0.8961,5e-05,13.72227]
[1778966195059,46.51,78255.02,0.0,0.8961,5e-05,13.72227]
[1778966195159,46.51,78255.68,0.0,0.89614,5e-05,13.71869]
[1778966196615,46.51,78256.27,0.0,0.89617,5e-05,13.71591]
[1778966196812,46.51,78256.27,0.0,0.89617,5e-05,13.71591]
[1778966202629,46.51,78256.8,0.0,0.89621,5e-05,13.71193]
[1778966205067,46.51,78256.67,0.0,0.89621,5e-05,13.71234]
[1778966205310,46.51,78256.67,0.0,0.89621,5e-05,13.71234]
[1778966206975,46.5,78256.29,0.0,0.89619,5e-05,13.71373]
[1778966207071,46.5,78256.29,0.0,0.89619,5e-05,13.71373]
[1778966207167,46.5,78256.29,0.0,0.89619,5e-05,13.71332]
[1778966213112,46.5,78256.83,0.0,0.89623,5e-05,13.70998]
[1778966213309,46.5,78256.83,0.0,0.89623,5e-05,13.70998]
[1778966218742,46.5,78257.01,0.0,0.89625,5e-05,13.70783]
[1778966221103,46.5,78256.47,0.0,0.89623,5e-05,13.71019]
[1778966221311,46.5,78256.47,0.0,0.89623,5e-05,13.71019]
[1778966221412,46.5,78258.16,0.0,0.89632,5e-05,13.70188]
[1778966221754,46.5,78258.16,0.0,0.89632,5e-05,13.70188]
[1778966221812,46.5,78258.16,0.0,0.89632,5e-05,13.70188]
[1778966227805,46.5,78258.58,0.0,0.89635,5e-05,13.69894]
[1778966231224,46.49,78258.4,0.0,0.89634,5e-05,13.69948]
[1778966231312,46.49,78258.4,0.0,0.89634,5e-05,13.69948]
[1778966231455,46.49,78258.4,0.0,0.89634,5e-05,13.69948]
[1778966231563,46.49,78258.4,0.0,0.89634,5e-05,13.69948]
[1778966231492,46.49,78258.4,0.0,0.89635,5e-05,13.69917]
[1778966236868,46.49,78258.83,0.0,0.89638,5e-05,13.69641]
[1778966239999,46.49,78258.78,0.0,0.89637,5e-05,13.6965]
[1778966240066,46.49,78258.78,0.0,0.89637,5e-05,13.6965]
[1778966240223,46.49,78258.78,0.0,0.89637,5e-05,13.6965]
[1778966240310,46.49,78258.78,0.0,0.89637,5e-05,13.6965]
[1778966240410,46.49,78258.78,0.0,0.89638,5e-05,13.69607]
[1778966245931,46.49,78258.6,0.0,0.89638,5e-05,13.69618]
[1778966248620,46.49,78258.4,0.0,0.89637,5e-05,13.69681]
[1778966248813,46.49,78258.4,0.0,0.89637,5e-05,13.69681]
[1778966248969,46.49,78258.4,0.0,0.89637,5e-05,13.69681]
[1778966249061,46.49,78258.4,0.0,0.89637,5e-05,13.69681]
[1778966249161,46.49,78258.77,0.0,0.89639,5e-05,13.69475]
[1778966259022,46.49,78259.35,0.0,0.89646,5e-05,13.68709]
[1778966261155,46.48,78259.33,0.0,0.89646,5e-05,13.68703]
[1778966261312,46.48,78259.33,0.0,0.89646,5e-05,13.68703]
[1778966261357,46.48,78259.04,0.0,0.89645,5e-05,13.68807]
[1778966261652,46.48,78259.04,0.0,0.89645,5e-05,13.68807]
[1778966261810,46.48,78259.04,0.0,0.89645,5e-05,13.68807]
[1778966267078,46.48,78258.97,0.0,0.89645,5e-05,13.6876]
[1778966272113,46.48,78258.85,0.0,0.89646,5e-05,13.68718]
[1778966272939,46.48,78258.85,0.0,0.89646,5e-05,13.68718]
[1778966273062,46.48,78258.85,0.0,0.89646,5e-05,13.68718]
[1778966273271,46.48,78258.85,0.0,0.89646,5e-05,13.68718]
[1778966273312,46.48,78258.85,0.0,0.89646,5e-05,13.68718]
[1778966273367,46.48,78258.64,0.0,0.89645,5e-05,13.688]
[1778966279162,46.48,78258.68,0.0,0.89646,5e-05,13.68678]
[1778966280918,46.48,78257.63,0.0,0.89641,5e-05,13.69156]
[1778966281066,46.48,78257.63,0.0,0.89641,5e-05,13.69156]
[1778966281313,46.48,78257.63,0.0,0.89641,5e-05,13.69156]
[1778966281564,46.48,78257.63,0.0,0.89641,5e-05,13.69156]
[1778966281367,46.48,78257.46,0.0,0.8964,5e-05,13.69218]
[1778966287218,46.47,78257.71,0.0,0.89643,5e-05,13.68994]
[1778966292253,46.47,78257.57,0.0,0.89643,5e-05,13.68973]
[1778966297288,46.47,78257.58,0.0,0.89644,5e-05,13.68881]
[1778966298475,46.47,78257.58,0.0,0.89644,5e-05,13.68881]
[1778966298566,46.47,78257.58,0.0,0.89644,5e-05,13.68881]
[1778966298573,46.47,78257.44,0.0,0.89643,5e-05,13.6893]
[1778966299100,46.47,78257.44,0.0,0.89643,5e-05,13.6893]
[1778966299316,46.47,78257.44,0.0,0.89643,5e-05,13.6893]
[1778966302323,46.47,78252.28,0.0,0.89618,5e-05,13.71293]
[1778966303189,46.47,78252.28,0.0,0.89618,5e-05,13.71293]
[1778966303309,46.47,78252.28,0.0,0.89618,5e-05,13.71293]
[1778966303567,46.47,78252.28,0.0,0.89618,5e-05,13.71293]
[1778966303587,46.47,78248.86,0.0,0.896,5e-05,13.72885]
[1778966303812,46.47,78248.86,0.0,0.896,5e-05,13.72885]
[1778966312172,46.47,78248.97,0.0,0.89602,5e-05,13.72766]
[1778966312310,46.47,78248.97,0.0,0.89602,5e-05,13.72766]
[1778966314953,46.46,78248.8,0.0,0.89605,5e-05,13.72342]
[1778966315062,46.46,78248.8,0.0,0.89605,5e-05,13.72342]
[1778966315414,46.46,78248.71,0.0,0.89605,5e-05,13.72343]
[1778966320450,46.46,78249.42,0.0,0.89609,5e-05,13.71968]
[1778966323415,46.46,78249.54,0.0,0.89609,5e-05,13.71902]
[1778966323560,46.46,78249.54,0.0,0.89609,5e-05,13.71902]
[1778966331527,46.46,78249.59,0.0,0.8961,5e-05,13.71844]
[1778966337592,46.46,78249.64,0.0,0.8961,5e-05,13.71799]
[1778966337610,46.46,78249.56,0.0,0.8961,5e-05,13.71824]
[1778966337774,46.46,78249.56,0.0,0.8961,5e-05,13.71824]
[1778966337812,46.46,78249.56,0.0,0.8961,5e-05,13.71824]
[1778966338576,46.46,78249.81,0.0,0.89611,5e-05,13.71708]
[1778966343611,46.46,78249.67,0.0,0.89611,5e-05,13.71787]
[1778966348647,46.46,78249.64,0.0,0.8961,5e-05,13.71813]
[1778966353682,46.46,78249.69,0.0,0.8961,5e-05,13.71803]
[1778966357808,46.46,78250.16,0.0,0.89613,5e-05,13.7159]
[1778966358061,46.46,78250.16,0.0,0.89613,5e-05,13.7159]
[1778966358160,46.46,78249.88,0.0,0.89611,5e-05,13.71725]
[1778966359724,46.46,78246.65,0.0,0.89595,5e-05,13.73255]
[1778966361738,46.46,78243.29,0.0,0.89578,5e-05,13.74839]
[1778966363454,46.46,78243.29,0.0,0.89578,5e-05,13.74839]
[1778966363560,46.46,78243.29,0.0,0.89578,5e-05,13.74839]
[1778966368581,46.46,78242.8,0.0,0.89575,5e-05,13.75056]
[1778966368678,46.46,78242.49,0.0,0.89574,5e-05,13.75195]
[1778966368810,46.46,78242.49,0.0,0.89574,5e-05,13.75195]
[1778966368909,46.46,78241.82,0.0,0.8957,5e-05,13.75511]
[1778966369996,46.46,78241.82,0.0,0.8957,5e-05,13.75511]
[1778966370063,46.46,78241.82,0.0,0.8957,5e-05,13.75511]
[1778966376843,46.46,78240.02,0.0,0.89564,5e-05,13.75966]
[1778966381213,46.46,78239.44,0.0,0.89561,5e-05,13.76224]
[1778966381309,46.46,78239.44,0.0,0.89561,5e-05,13.76224]
[1778966381436,46.46,78238.17,0.0,0.89554,5e-05,13.76813]
[1778966382460,46.46,78238.17,0.0,0.89554,5e-05,13.76813]
[1778966382561,46.46,78238.17,0.0,0.89554,5e-05,13.76813]
[1778966388927,46.46,78234.92,0.0,0.89538,5e-05,13.78298]
[1778966393968,46.46,78235.26,0.0,0.8954,5e-05,13.78104]
[1778966394059,46.46,78235.26,0.0,0.8954,5e-05,13.78104]
[1778966394261,46.46,78235.12,0.0,0.8954,5e-05,13.78152]
[1778966395106,46.46,78235.12,0.0,0.8954,5e-05,13.78152]
[1778966395313,46.46,78235.12,0.0,0.8954,5e-05,13.78152]
[1778966401013,46.46,78234.91,0.0,0.89539,5e-05,13.7819]
[1778966404617,46.45,78234.87,0.0,0.89539,5e-05,13.78198]
[1778966404718,46.45,78234.74,0.0,0.89539,5e-05,13.78222]
[1778966404809,46.45,78234.74,0.0,0.89539,5e-05,13.78222]
[1778966405042,46.45,78239.74,0.0,0.89565,5e-05,13.7586]
[1778966406556,46.45,78239.74,0.0,0.89565,5e-05,13.7586]
[1778966406649,46.45,78248.24,0.0,0.89609,5e-05,13.71795]
[1778966406819,46.45,78248.24,0.0,0.89609,5e-05,13.71795]
[1778966413098,46.45,78250.71,0.0,0.89623,5e-05,13.70496]
[1778966415366,46.45,78250.51,0.0,0.89622,5e-05,13.70568]
[1778966415578,46.45,78250.51,0.0,0.89622,5e-05,13.70568]
[1778966420813,46.45,78251.47,0.0,0.89629,5e-05,13.6996]
[1778966423562,46.45,78251.34,0.0,0.89628,5e-05,13.7]
[1778966423663,46.44,78251.56,0.0,0.8963,5e-05,13.69852]
[1778966428987,46.44,78252.57,0.0,0.89636,5e-05,13.6929]
[1778966429062,46.44,78252.57,0.0,0.89636,5e-05,13.6929]
[1778966434245,46.4,78252.54,0.0,0.89659,5e-05,13.66947]
[1778966436016,46.38,78252.47,0.0,0.89665,5e-05,13.66373]
[1778966436059,46.38,78252.47,0.0,0.89665,5e-05,13.66373]
[1778966436259,46.37,78252.24,0.0,0.8967,5e-05,13.65898]
[1778966439474,46.35,78251.73,0.0,0.89679,5e-05,13.65014]
[1778966439569,46.35,78251.73,0.0,0.89679,5e-05,13.65014]
[1778966445322,46.26,78251.22,0.0,0.89718,5e-05,13.61261]
[1778966447761,46.25,78251.24,0.0,0.89722,5e-05,13.60807]
[1778966447809,46.24,78251.04,0.0,0.89726,5e-05,13.60468]
[1778966448729,46.24,78251.04,0.0,0.89726,5e-05,13.60468]
[1778966448740,46.23,78251.07,0.0,0.8973,5e-05,13.6003]
[1778966448811,46.23,78251.07,0.0,0.8973,5e-05,13.6003]
[1778966454385,46.17,78251.39,0.0,0.8976,5e-05,13.57222]
[1778966456273,46.17,78251.39,0.0,0.8976,5e-05,13.57222]
[1778966456309,46.17,78251.39,0.0,0.8976,5e-05,13.57222]
[1778966457089,46.15,78251.39,0.0,0.89768,5e-05,13.56401]
[1778966457308,46.15,78251.39,0.0,0.89768,5e-05,13.56401]
[1778966457410,46.15,78251.39,0.0,0.89772,5e-05,13.56006]
[1778966464005,46.11,78251.1,0.0,0.89789,5e-05,13.54395]
[1778966464062,46.11,78251.1,0.0,0.89789,5e-05,13.54395]
[1778966469490,46.1,78250.42,0.0,0.89788,5e-05,13.5444]
[1778966472379,46.1,78250.62,0.0,0.8979,5e-05,13.54271]
[1778966472564,46.1,78250.62,0.0,0.8979,5e-05,13.54271]
[1778966472665,46.1,78250.5,0.0,0.8979,5e-05,13.54288]
[1778966476470,46.1,78250.5,0.0,0.89791,5e-05,13.54143]
[1778966476562,46.1,78250.5,0.0,0.89791,5e-05,13.54143]
[1778966482581,46.09,78252.09,0.0,0.89804,5e-05,13.52935]
[1778966488534,46.08,78252.05,0.0,0.89807,5e-05,13.527]
[1778966488560,46.08,78252.05,0.0,0.89807,5e-05,13.527]
[1778966489491,46.08,78252.16,0.0,0.89809,5e-05,13.52521]
[1778966489567,46.08,78252.16,0.0,0.89809,5e-05,13.52521]
[1778966489592,46.08,78252.16,0.0,0.89809,5e-05,13.52458]
[1778966491644,46.07,78247.83,0.0,0.89791,5e-05,13.54031]
[1778966494041,46.07,78247.86,0.0,0.89792,5e-05,13.53887]
[1778966494059,46.07,78247.86,0.0,0.89792,5e-05,13.53887]
[1778966500707,46.06,78248.0,0.0,0.89798,5e-05,13.5337]
[1778966504841,46.06,78248.0,0.0,0.89798,5e-05,13.5337]
[1778966505063,46.05,78247.99,0.0,0.898,5e-05,13.53121]
[1778966507464,46.05,78247.99,0.0,0.898,5e-05,13.53121]
[1778966507570,46.05,78247.99,0.0,0.898,5e-05,13.53121]
[1778966507672,46.05,78247.99,0.0,0.89802,5e-05,13.52932]
[1778966515812,46.04,78248.39,0.0,0.89809,5e-05,13.52248]
[1778966516936,46.04,78248.39,0.0,0.89809,5e-05,13.52248]
[1778966517061,46.04,78248.39,0.0,0.89809,5e-05,13.52248]
[1778966527975,46.04,78247.61,0.0,0.89807,5e-05,13.52435]
[1778966528061,46.04,78247.61,0.0,0.89807,5e-05,13.52435]
[1778966528771,46.04,78247.61,0.0,0.89807,5e-05,13.52435]
[1778966528811,46.04,78247.61,0.0,0.89807,5e-05,13.52435]
[1778966528872,46.02,78247.61,0.0,0.89813,5e-05,13.51829]
[1778966538974,46.01,78247.58,0.0,0.89819,5e-05,13.51252]
[1778966541206,46.01,78247.58,0.0,0.89819,5e-05,13.51252]
[1778966541309,46.01,78247.58,0.0,0.89819,5e-05,13.51252]
[1778966549050,46.0,78247.58,0.0,0.89825,5e-05,13.50674]
[1778966552684,46.0,78247.58,0.0,0.89825,5e-05,13.50674]
[1778966552809,46.0,78247.58,0.0,0.89825,5e-05,13.50674]
[1778966554072,45.99,78247.58,0.0,0.8983,5e-05,13.50098]
[1778966554310,45.99,78247.58,0.0,0.8983,5e-05,13.50098]
[1778966554412,45.99,78247.7,0.0,0.89832,5e-05,13.49928]
[1778966565162,45.98,78247.58,0.0,0.89837,5e-05,13.49431]
[1778966566538,45.98,78247.58,0.0,0.89837,5e-05,13.49431]
[1778966566561,45.98,78247.58,0.0,0.89837,5e-05,13.49431]
[1778966571278,45.97,78254.47,0.0,0.89874,5e-05,13.45909]
[1778966571310,45.97,78254.47,0.0,0.89874,5e-05,13.45909]
[1778966572198,45.97,78256.39,0.0,0.89885,5e-05,13.4495]
[1778966572309,45.97,78256.39,0.0,0.89885,5e-05,13.4495]
[1778966572409,45.97,78256.36,0.0,0.89885,5e-05,13.44916]
[1778966579260,45.96,78257.14,0.0,0.89892,5e-05,13.44212]
[1778966584494,45.96,78257.14,0.0,0.89892,5e-05,13.44212]
[1778966584559,45.96,78257.14,0.0,0.89892,5e-05,13.44212]
[1778966590337,45.95,78257.16,0.0,0.89898,5e-05,13.43692]
[1778966595372,45.95,78257.23,0.0,0.89901,5e-05,13.43432]
[1778966599303,45.94,78257.16,0.0,0.89902,5e-05,13.4333]
[1778966599309,45.94,78257.16,0.0,0.89902,5e-05,13.4333]
[1778966601280,45.94,78257.41,0.0,0.89904,5e-05,13.43123]
[1778966601311,45.94,78257.41,0.0,0.89904,5e-05,13.43123]
[1778966601414,45.94,78257.23,0.0,0.89903,5e-05,13.43163]
[1778966606449,45.94,78257.16,0.0,0.89905,5e-05,13.42975]
[1778966611484,45.93,78257.88,0.0,0.89914,5e-05,13.42025]
[1778966616519,45.93,78257.48,0.0,0.89914,5e-05,13.42002]
[1778966622561,45.92,78257.79,0.0,0.89918,5e-05,13.41602]
[1778966627596,45.92,78257.61,0.0,0.89919,5e-05,13.41479]
[1778966632631,45.91,78257.58,0.0,0.89921,5e-05,13.41287]
[1778966638673,45.91,78257.44,0.0,0.89923,5e-05,13.4111]
[1778966643712,45.9,78256.19,0.0,0.89919,5e-05,13.415]
[1778966648853,45.9,78256.53,0.0,0.89922,5e-05,13.41176]
[1778966654790,45.89,78256.64,0.0,0.89926,5e-05,13.40841]
[1778966659825,45.89,78256.75,0.0,0.89928,5e-05,13.40588]
[1778966666874,45.88,78256.62,0.0,0.89931,5e-05,13.4037]
[1778966673923,45.88,78256.68,0.0,0.89936,5e-05,13.39719]
[1778966674354,45.88,78256.68,0.0,0.89936,5e-05,13.39719]
[1778966674566,45.88,78256.68,0.0,0.89936,5e-05,13.39719]
[1778966674930,45.87,78256.86,0.0,0.89937,5e-05,13.39595]
[1778966679965,45.87,78256.7,0.0,0.89938,5e-05,13.39479]
[1778966686007,45.87,78256.7,0.0,0.89941,5e-05,13.3925]
[1778966692049,45.86,78245.33,0.0,0.89885,5e-05,13.44418]
[1778966693911,45.86,78245.33,0.0,0.89885,5e-05,13.44418]
[1778966693951,45.86,78239.67,0.0,0.89858,5e-05,13.47011]
[1778966694063,45.86,78231.95,0.0,0.89818,5e-05,13.50681]
[1778966695070,45.85,78219.09,0.0,0.89758,5e-05,13.56255]
[1778966696078,45.85,78217.67,0.0,0.89752,5e-05,13.56868]
[1778966697967,45.85,78217.67,0.0,0.89752,5e-05,13.56868]
[1778966702119,45.84,78211.84,0.0,0.89725,5e-05,13.59366]
[1778966706070,45.84,78213.37,0.0,0.89734,5e-05,13.58511]
[1778966711732,45.83,78218.58,0.0,0.89763,5e-05,13.55779]
[1778966711812,45.83,78218.58,0.0,0.89763,5e-05,13.55779]
[1778966711883,45.83,78218.58,0.0,0.89764,5e-05,13.55674]
[1778966717434,45.82,78222.03,0.0,0.89784,5e-05,13.53825]
[1778966718382,45.82,78221.77,0.0,0.89784,5e-05,13.53849]
[1778966718568,45.82,78221.77,0.0,0.89784,5e-05,13.53849]
[1778966718668,45.82,78221.75,0.0,0.89784,5e-05,13.53809]
[1778966720065,45.82,78221.75,0.0,0.89784,5e-05,13.53809]
[1778966729902,45.81,78221.89,0.0,0.89789,5e-05,13.53354]
[1778966729961,45.81,78221.89,0.0,0.89789,5e-05,13.53354]
[1778966730003,45.81,78221.93,0.0,0.8979,5e-05,13.53192]
[1778966735351,45.8,78222.34,0.0,0.89797,5e-05,13.52417]
[1778966740386,45.8,78222.41,0.0,0.898,5e-05,13.52158]
[1778966743702,45.8,78226.08,0.0,0.8982,5e-05,13.50321]
[1778966743814,45.8,78226.08,0.0,0.8982,5e-05,13.50321]
[1778966744000,45.8,78226.08,0.0,0.8982,5e-05,13.50321]
[1778966744071,45.8,78226.08,0.0,0.8982,5e-05,13.50321]
[1778966744068,45.8,78225.94,0.0,0.8982,5e-05,13.50304]
[1778966749451,45.79,78228.74,0.0,0.89836,5e-05,13.48768]
[1778966754495,45.79,78229.15,0.0,0.8984,5e-05,13.48379]
[1778966759530,45.78,78231.28,0.0,0.89853,5e-05,13.47175]
[1778966760773,45.78,78231.28,0.0,0.89853,5e-05,13.47175]
[1778966760811,45.78,78231.28,0.0,0.89853,5e-05,13.47175]
[1778966760874,45.77,78231.28,0.0,0.89857,5e-05,13.46776]
[1778966761288,45.77,78231.28,0.0,0.89857,5e-05,13.46776]
[1778966761315,45.77,78231.28,0.0,0.89857,5e-05,13.46776]
[1778966766580,45.77,78235.93,0.0,0.89883,5e-05,13.44385]
[1778966769196,45.77,78239.2,0.0,0.899,5e-05,13.42764]
[1778966769313,45.77,78239.2,0.0,0.899,5e-05,13.42764]
[1778966769602,45.77,78243.2,0.0,0.89921,5e-05,13.40831]
[1778966771616,45.77,78247.82,0.0,0.89945,5e-05,13.38581]
[1778966772266,45.77,78247.82,0.0,0.89945,5e-05,13.38581]
[1778966772310,45.77,78247.82,0.0,0.89945,5e-05,13.38581]
[1778966777658,45.76,78249.36,0.0,0.89954,5e-05,13.37691]
[1778966782693,45.76,78249.78,0.0,0.89957,5e-05,13.37383]
[1778966788735,45.76,78249.91,0.0,0.89959,5e-05,13.37191]
[1778966792662,45.76,78250.26,0.0,0.89964,5e-05,13.36612]
[1778966792811,45.76,78250.26,0.0,0.89964,5e-05,13.36612]
[1778966792910,45.76,78252.82,0.0,0.89977,5e-05,13.35376]
[1778966794754,45.76,78252.85,0.0,0.89977,5e-05,13.35343]
[1778966794808,45.76,78252.85,0.0,0.89977,5e-05,13.35343]
[1778966800819,45.75,78253.09,0.0,0.8998,5e-05,13.35101]
[1778966804880,45.75,78252.91,0.0,0.89979,5e-05,13.35168]
[1778966805064,45.75,78252.91,0.0,0.89979,5e-05,13.35168]
[1778966805147,45.75,78253.33,0.0,0.89982,5e-05,13.34915]
[1778966805365,45.75,78253.33,0.0,0.89982,5e-05,13.34915]
[1778966805560,45.75,78253.33,0.0,0.89982,5e-05,13.34915]
[1778966810891,45.75,78253.44,0.0,0.89984,5e-05,13.34757]
[1778966815926,45.75,78253.94,0.0,0.89987,5e-05,13.34435]
[1778966819771,45.75,78253.97,0.0,0.89988,5e-05,13.3437]
[1778966819814,45.75,78253.97,0.0,0.89988,5e-05,13.3437]
[1778966820168,45.75,78253.97,0.0,0.89988,5e-05,13.3437]
[1778966819954,45.75,78253.9,0.0,0.89987,5e-05,13.34387]
[1778966820312,45.75,78253.9,0.0,0.89987,5e-05,13.34387]
[1778966825996,45.74,78253.87,0.0,0.89988,5e-05,13.34298]
[1778966831034,45.74,78254.24,0.0,0.89991,5e-05,13.34034]
[1778966837076,45.74,78254.19,0.0,0.89992,5e-05,13.33948]
[1778966848153,45.74,78253.87,0.0,0.89993,5e-05,13.33892]
[1778966857137,45.73,78253.83,0.0,0.89993,5e-05,13.33892]
[1778966857314,45.73,78253.83,0.0,0.89993,5e-05,13.33892]
[1778966857724,45.73,78253.83,0.0,0.89993,5e-05,13.33892]
[1778966857810,45.73,78253.83,0.0,0.89993,5e-05,13.33892]
[1778966857875,45.73,78253.83,0.0,0.89997,5e-05,13.33369]
[1778966863668,45.73,78251.38,0.0,0.89985,5e-05,13.34455]
[1778966863811,45.73,78251.38,0.0,0.89985,5e-05,13.34455]
[1778966863911,45.73,78249.02,0.0,0.89973,5e-05,13.35532]
[1778966864381,45.73,78249.02,0.0,0.89973,5e-05,13.35532]
[1778966864567,45.73,78249.02,0.0,0.89973,5e-05,13.35532]
[1778966871316,45.72,78248.95,0.0,0.89975,5e-05,13.35405]
[1778966878365,45.72,78248.67,0.0,0.89975,5e-05,13.35381]
[1778966889442,45.72,78248.27,0.0,0.89976,5e-05,13.35289]
[1778966894019,45.71,78248.25,0.0,0.89976,5e-05,13.35251]
[1778966894062,45.71,78248.25,0.0,0.89976,5e-05,13.35251]
[1778966894117,45.71,78248.25,0.0,0.89977,5e-05,13.35181]
[1778966894509,45.71,78248.25,0.0,0.89977,5e-05,13.35181]
[1778966894570,45.71,78248.25,0.0,0.89977,5e-05,13.35181]
[1778966900521,45.71,78247.6,0.0,0.89975,5e-05,13.35355]
[1778966903480,45.71,78247.6,0.0,0.89975,5e-05,13.35312]
[1778966903567,45.71,78247.6,0.0,0.89975,5e-05,13.35312]
[1778966903788,45.71,78247.6,0.0,0.89975,5e-05,13.35312]
[1778966903810,45.71,78247.6,0.0,0.89975,5e-05,13.35312]
[1778966903911,45.71,78247.6,0.0,0.89976,5e-05,13.3527]
[1778966909584,45.71,78247.61,0.0,0.89977,5e-05,13.35163]
[1778966914619,45.7,78248.18,0.0,0.89983,5e-05,13.3445]
[1778966918625,45.7,78248.99,0.0,0.89988,5e-05,13.34011]
[1778966918814,45.7,78248.99,0.0,0.89988,5e-05,13.34011]
[1778966918837,45.7,78248.71,0.0,0.89987,5e-05,13.3411]
[1778966919447,45.7,78248.71,0.0,0.89987,5e-05,13.3411]
[1778966919560,45.7,78248.71,0.0,0.89987,5e-05,13.3411]
[1778966924690,45.7,78248.81,0.0,0.89988,5e-05,13.33979]
[1778966929725,45.7,78248.86,0.0,0.89989,5e-05,13.33876]
[1778966934760,45.7,78248.55,0.0,0.89988,5e-05,13.33946]
[1778966936273,45.7,78248.55,0.0,0.89988,5e-05,13.33946]
[1778966936311,45.7,78248.81,0.0,0.8999,5e-05,13.33807]
[1778966936921,45.7,78248.81,0.0,0.8999,5e-05,13.33807]
[1778966937064,45.7,78248.81,0.0,0.8999,5e-05,13.33807]
[1778966937146,45.7,78248.85,0.0,0.8999,5e-05,13.33758]
[1778966945837,45.69,78248.81,0.0,0.89991,5e-05,13.33645]
[1778966951879,45.69,78248.7,0.0,0.89992,5e-05,13.33612]
[1778966956240,45.69,78248.62,0.0,0.89992,5e-05,13.33608]
[1778966956311,45.69,78248.47,0.0,0.89991,5e-05,13.33664]
[1778966956653,45.69,78248.47,0.0,0.89991,5e-05,13.33664]
[1778966956814,45.69,78248.47,0.0,0.89991,5e-05,13.33664]
[1778966956914,45.69,78248.53,0.0,0.89992,5e-05,13.3362]
[1778966963963,45.69,78248.61,0.0,0.89993,5e-05,13.33471]
[1778966968998,45.69,78249.08,0.0,0.89996,5e-05,13.33172]
[1778966974238,45.68,78248.24,0.0,0.89995,5e-05,13.33165]
[1778966974311,45.68,78248.24,0.0,0.89995,5e-05,13.33165]
[1778966974808,45.68,78246.0,0.0,0.89984,5e-05,13.34215]
[1778966975062,45.68,78246.0,0.0,0.89984,5e-05,13.34215]
[1778966975088,45.68,78245.9,0.0,0.89983,5e-05,13.34246]
[1778966981085,45.68,78246.32,0.0,0.89987,5e-05,13.33935]
[1778966986120,45.68,78246.14,0.0,0.89987,5e-05,13.3392]
[1778966989387,45.68,78246.39,0.0,0.89989,5e-05,13.33737]
[1778966989566,45.68,78246.39,0.0,0.89989,5e-05,13.33737]
[1778966989808,45.68,78246.39,0.0,0.89989,5e-05,13.33737]
[1778966990061,45.68,78246.39,0.0,0.89989,5e-05,13.33737]
[1778966990148,45.68,78246.21,0.0,0.89988,5e-05,13.338]
[1778966997197,45.67,78245.99,0.0,0.89989,5e-05,13.33746]
[1778967000666,45.67,78247.66,0.0,0.89998,5e-05,13.3288]
[1778967000821,45.67,78247.66,0.0,0.89998,5e-05,13.3288]
[1778967001203,45.67,78247.66,0.0,0.89998,5e-05,13.3288]
[1778967001314,45.67,78247.66,0.0,0.89998,5e-05,13.3288]
[1778967001225,45.67,78248.73,0.0,0.90003,5e-05,13.32348]
[1778967006260,45.67,78252.12,0.0,0.90022,5e-05,13.30624]
[1778967007100,45.67,78252.12,0.0,0.90022,5e-05,13.30624]
[1778967007310,45.67,78252.12,0.0,0.90022,5e-05,13.30624]
[1778967007267,45.67,78254.35,0.0,0.90033,5e-05,13.29543]
[1778967007516,45.67,78254.35,0.0,0.90033,5e-05,13.29543]
[1778967007572,45.67,78254.35,0.0,0.90033,5e-05,13.29543]
[1778967008274,45.67,78254.37,0.0,0.90033,5e-05,13.29514]
[1778967013309,45.67,78255.01,0.0,0.90038,5e-05,13.2911]
[1778967014425,45.67,78255.47,0.0,0.9004,5e-05,13.28871]
[1778967014568,45.67,78255.47,0.0,0.9004,5e-05,13.28871]
[1778967014972,45.67,78255.47,0.0,0.9004,5e-05,13.28871]
[1778967015066,45.67,78255.47,0.0,0.9004,5e-05,13.28871]
[1778967015323,45.67,78256.08,0.0,0.90044,5e-05,13.28563]
[1778967021365,45.66,78255.97,0.0,0.90044,5e-05,13.28505]
[1778967022203,45.66,78255.97,0.0,0.90044,5e-05,13.28505]
[1778967022312,45.66,78255.97,0.0,0.90044,5e-05,13.28505]
[1778967022372,45.66,78256.71,0.0,0.90048,5e-05,13.28136]
[1778967022851,45.66,78256.71,0.0,0.90048,5e-05,13.28136]
[1778967023060,45.66,78256.71,0.0,0.90048,5e-05,13.28136]
[1778967028414,45.66,78257.61,0.0,0.90054,5e-05,13.27608]
[1778967033449,45.66,78257.65,0.0,0.90057,5e-05,13.2716]
[1778967037264,45.66,78257.94,0.0,0.90059,5e-05,13.26991]
[1778967037311,45.66,78257.94,0.0,0.90059,5e-05,13.26991]
[1778967037365,45.66,78257.94,0.0,0.90059,5e-05,13.2696]
[1778967038153,45.66,78257.94,0.0,0.90059,5e-05,13.2696]
[1778967038313,45.66,78257.94,0.0,0.90059,5e-05,13.2696]
[1778967044526,45.65,78257.95,0.0,0.9006,5e-05,13.26847]
[1778967046940,45.65,78258.12,0.0,0.90061,5e-05,13.26751]
[1778967047060,45.65,78258.12,0.0,0.90061,5e-05,13.26751]
[1778967047146,45.65,78258.25,0.0,0.90062,5e-05,13.2666]
[1778967048106,45.65,78258.25,0.0,0.90062,5e-05,13.2666]
[1778967048311,45.65,78258.25,0.0,0.90062,5e-05,13.2666]
[1778967054258,45.65,78258.81,0.0,0.90066,5e-05,13.26322]
[1778967054314,45.65,78258.81,0.0,0.90066,5e-05,13.26322]
[1778967059631,45.65,78257.66,0.0,0.90061,5e-05,13.26772]
[1778967065673,45.65,78257.84,0.0,0.90062,5e-05,13.2661]
[1778967070708,45.65,78257.88,0.0,0.90063,5e-05,13.26534]
[1778967075743,45.65,78257.8,0.0,0.90063,5e-05,13.26518]
[1778967081785,45.64,78257.58,0.0,0.90063,5e-05,13.26561]
[1778967086820,45.64,78257.58,0.0,0.90063,5e-05,13.26513]
[1778967091855,45.64,78257.84,0.0,0.90067,5e-05,13.25996]
[1778967097897,45.64,78257.58,0.0,0.90067,5e-05,13.2607]
[1778967104946,45.64,78257.56,0.0,0.90067,5e-05,13.26024]
[1778967110988,45.64,78257.77,0.0,0.90069,5e-05,13.25871]
[1778967116023,45.64,78257.77,0.0,0.90069,5e-05,13.25834]
[1778967121059,45.64,78258.12,0.0,0.90071,5e-05,13.25633]
[1778967126094,45.64,78258.22,0.0,0.90072,5e-05,13.25553]
[1778967131129,45.64,78258.4,0.0,0.90073,5e-05,13.25435]
[1778967136164,45.64,78258.67,0.0,0.90075,5e-05,13.25276]
[1778967141200,45.64,78259.24,0.0,0.90078,5e-05,13.24979]
[1778967145980,45.63,78259.07,0.0,0.90077,5e-05,13.25039]
[1778967146062,45.63,78259.07,0.0,0.90077,5e-05,13.25039]
[1778967146235,45.63,78259.85,0.0,0.90081,5e-05,13.24664]
[1778967147323,45.63,78259.85,0.0,0.90081,5e-05,13.24664]
[1778967147565,45.63,78259.82,0.0,0.90081,5e-05,13.24673]
[1778967153284,45.63,78259.45,0.0,0.90082,5e-05,13.24469]
[1778967158319,45.63,78259.63,0.0,0.90083,5e-05,13.24356]
[1778967163354,45.63,78260.25,0.0,0.90087,5e-05,13.2403]
[1778967173424,45.63,78260.21,0.0,0.90087,5e-05,13.23978]
[1778967178871,45.63,78260.07,0.0,0.90087,5e-05,13.24028]
[1778967179063,45.63,78260.07,0.0,0.90087,5e-05,13.24028]
[1778967179467,45.63,78255.02,0.0,0.90061,5e-05,13.26393]
[1778967180341,45.63,78255.02,0.0,0.90061,5e-05,13.26393]
[1778967180565,45.63,78252.94,0.0,0.90051,5e-05,13.2737]
[1778967186516,45.63,78250.51,0.0,0.9004,5e-05,13.28442]
[1778967191551,45.63,78250.27,0.0,0.90039,5e-05,13.28493]
[1778967194497,45.63,78250.27,0.0,0.90039,5e-05,13.28493]
[1778967194577,45.63,78249.11,0.0,0.90033,5e-05,13.2902]
[1778967194597,45.63,78245.8,0.0,0.90017,5e-05,13.30582]
[1778967195689,45.63,78245.8,0.0,0.90017,5e-05,13.30582]
[1778967195813,45.63,78245.8,0.0,0.90017,5e-05,13.30582]
[1778967201218,45.62,78247.16,0.0,0.90024,5e-05,13.29865]
[1778967201311,45.62,78247.16,0.0,0.90024,5e-05,13.29865]
[1778967208670,45.62,78247.39,0.0,0.90027,5e-05,13.29648]
[1778967213706,45.62,78247.5,0.0,0.9003,5e-05,13.29194]
[1778967219748,45.62,78247.51,0.0,0.90031,5e-05,13.29129]
[1778967223888,45.62,78246.96,0.0,0.90028,5e-05,13.29356]
[1778967224064,45.62,78246.96,0.0,0.90028,5e-05,13.29356]
[1778967224142,45.62,78247.41,0.0,0.90031,5e-05,13.29117]
[1778967224869,45.62,78247.41,0.0,0.90031,5e-05,13.29117]
[1778967225061,45.62,78247.41,0.0,0.90031,5e-05,13.29117]
[1778967229343,45.62,78247.37,0.0,0.90031,5e-05,13.29136]
[1778967229571,45.62,78247.37,0.0,0.90031,5e-05,13.29136]
[1778967229390,45.62,78247.37,0.0,0.90031,5e-05,13.2907]
[1778967230522,45.62,78247.37,0.0,0.90031,5e-05,13.2907]
[1778967230562,45.62,78247.37,0.0,0.90031,5e-05,13.2907]
[1778967230569,45.62,78247.37,0.0,0.90031,5e-05,13.29056]
[1778967236220,45.62,78247.32,0.0,0.90031,5e-05,13.29064]
[1778967236309,45.62,78247.32,0.0,0.90031,5e-05,13.29064]
[1778967236409,45.61,78247.31,0.0,0.90032,5e-05,13.2899]
[1778967237826,45.61,78247.99,0.0,0.90036,5e-05,13.28666]
[1778967238068,45.61,78247.99,0.0,0.90036,5e-05,13.28666]
[1778967243921,45.61,78248.23,0.0,0.90038,5e-05,13.28434]
[1778967249397,45.61,78248.22,0.0,0.90039,5e-05,13.28367]
[1778967249562,45.61,78248.22,0.0,0.90039,5e-05,13.28367]
[1778967249498,45.61,78248.07,0.0,0.90038,5e-05,13.28401]
[1778967249941,45.61,78248.07,0.0,0.90038,5e-05,13.28401]
[1778967250069,45.61,78248.07,0.0,0.90038,5e-05,13.28401]
[1778967249646,45.61,78248.07,0.0,0.90038,5e-05,13.28401]
[1778967254998,45.61,78248.07,0.0,0.90039,5e-05,13.28291]
[1778967260035,45.6,78247.92,0.0,0.9004,5e-05,13.28241]
[1778967264227,45.6,78248.19,0.0,0.90042,5e-05,13.28053]
[1778967264312,45.6,78248.19,0.0,0.90042,5e-05,13.28053]
[1778967270105,45.6,78248.21,0.0,0.90044,5e-05,13.27856]
[1778967272060,45.6,78248.21,0.0,0.90047,5e-05,13.27453]
[1778967272161,45.6,78248.21,0.0,0.90047,5e-05,13.27426]
[1778967276636,45.6,78248.09,0.0,0.90047,5e-05,13.27428]
[1778967276812,45.6,78248.09,0.0,0.90047,5e-05,13.27428]
[1778967283196,45.59,78248.59,0.0,0.90051,5e-05,13.2707]
[1778967286190,45.59,78248.58,0.0,0.90051,5e-05,13.27042]
[1778967286310,45.59,78248.58,0.0,0.90051,5e-05,13.27042]
[1778967286411,45.59,78248.58,0.0,0.90051,5e-05,13.2701]
[1778967287684,45.59,78247.77,0.0,0.90047,5e-05,13.27379]
[1778967287812,45.59,78247.77,0.0,0.90047,5e-05,13.27379]
[1778967293267,45.59,78248.47,0.0,0.90052,5e-05,13.26952]
[1778967293809,45.59,78248.47,0.0,0.90052,5e-05,13.26952]
[1778967294064,45.59,78248.47,0.0,0.90052,5e-05,13.26952]
[1778967294469,45.59,78248.47,0.0,0.90052,5e-05,13.26952]
[1778967294571,45.59,78248.47,0.0,0.90052,5e-05,13.26952]
[1778967294524,45.59,78249.08,0.0,0.90055,5e-05,13.26647]
[1778967300315,45.59,78250.81,0.0,0.90065,5e-05,13.25742]
[1778967305350,45.59,78250.63,0.0,0.90064,5e-05,13.25764]
[1778967305779,45.59,78250.63,0.0,0.90064,5e-05,13.25764]
[1778967305813,45.59,78250.63,0.0,0.90064,5e-05,13.25764]
[1778967311392,45.58,78250.76,0.0,0.90066,5e-05,13.25627]
[1778967315215,45.58,78250.76,0.0,0.90066,5e-05,13.2559]
[1778967315313,45.58,78250.76,0.0,0.90066,5e-05,13.2559]
[1778967316015,45.58,78250.0,0.0,0.90062,5e-05,13.25939]
[1778967316065,45.58,78250.0,0.0,0.90062,5e-05,13.25939]
[1778967316427,45.58,78248.93,0.0,0.90057,5e-05,13.26435]
[1778967318266,45.58,78244.83,0.0,0.90037,5e-05,13.28373]
[1778967318312,45.58,78244.83,0.0,0.90037,5e-05,13.28373]
[1778967323477,45.58,78241.69,0.0,0.90022,5e-05,13.29758]
[1778967328511,45.58,78240.42,0.0,0.90016,5e-05,13.30285]
[1778967330420,45.58,78240.26,0.0,0.90016,5e-05,13.30345]
[1778967330574,45.58,78240.26,0.0,0.90016,5e-05,13.30345]
[1778967331568,45.58,78240.3,0.0,0.90016,5e-05,13.30309]
[1778967331661,45.58,78240.09,0.0,0.90017,5e-05,13.30044]
[1778967331808,45.58,78240.09,0.0,0.90017,5e-05,13.30044]
[1778967337574,45.58,78240.42,0.0,0.9002,5e-05,13.2979]
[1778967342609,45.57,78237.04,0.0,0.90004,5e-05,13.31318]
[1778967343211,45.57,78237.04,0.0,0.90004,5e-05,13.31318]
[1778967343313,45.57,78237.04,0.0,0.90004,5e-05,13.31318]
[1778967348651,45.57,78233.6,0.0,0.89987,5e-05,13.32835]
[1778967353686,45.57,78233.56,0.0,0.89988,5e-05,13.32752]
[1778967354956,45.57,78233.53,0.0,0.89988,5e-05,13.32746]
[1778967355061,45.57,78233.53,0.0,0.89988,5e-05,13.32746]
[1778967355731,45.57,78233.53,0.0,0.89988,5e-05,13.32746]
[1778967355810,45.57,78233.53,0.0,0.89988,5e-05,13.32746]
[1778967356707,45.57,78233.56,0.0,0.89989,5e-05,13.32692]
[1778967362291,45.57,78233.41,0.0,0.89989,5e-05,13.32703]
[1778967362310,45.57,78233.41,0.0,0.89989,5e-05,13.32703]
[1778967367784,45.56,78233.11,0.0,0.89989,5e-05,13.32691]
[1778967373826,45.56,78233.25,0.0,0.89991,5e-05,13.3251]
[1778967375438,45.56,78233.25,0.0,0.89991,5e-05,13.3251]
[1778967375563,45.56,78233.25,0.0,0.89991,5e-05,13.3251]
[1778967375810,45.56,78233.32,0.0,0.89991,5e-05,13.32439]
[1778967376059,45.56,78233.32,0.0,0.89991,5e-05,13.32439]
[1778967376160,45.56,78233.25,0.0,0.89991,5e-05,13.32472]
[1778967382456,45.56,78233.21,0.0,0.89991,5e-05,13.32473]
[1778967382564,45.56,78233.21,0.0,0.89991,5e-05,13.32473]
[1778967387924,45.56,78233.28,0.0,0.89994,5e-05,13.32238]
[1778967392950,45.55,78233.16,0.0,0.89996,5e-05,13.31875]
[1778967401016,45.55,78233.15,0.0,0.89997,5e-05,13.31725]
[1778967406486,45.55,78233.24,0.0,0.89999,5e-05,13.31615]
[1778967406566,45.55,78233.24,0.0,0.89999,5e-05,13.31615]
[1778967407839,45.55,78233.09,0.0,0.89998,5e-05,13.31653]
[1778967408059,45.55,78233.09,0.0,0.89998,5e-05,13.31653]
[1778967408160,45.55,78233.09,0.0,0.89998,5e-05,13.31637]
[1778967415114,45.55,78233.45,0.0,0.90001,5e-05,13.3135]
[1778967420149,45.54,78233.48,0.0,0.90002,5e-05,13.31254]
[1778967426191,45.54,78233.48,0.0,0.90003,5e-05,13.31158]
[1778967427993,45.54,78233.48,0.0,0.90003,5e-05,13.31158]
[1778967428062,45.54,78233.48,0.0,0.90003,5e-05,13.31158]
[1778967433240,45.54,78233.31,0.0,0.90004,5e-05,13.31128]
[1778967438275,45.54,78233.34,0.0,0.90005,5e-05,13.31034]
[1778967443310,45.54,78233.08,0.0,0.90004,5e-05,13.31079]
[1778967448345,45.53,78233.16,0.0,0.90005,5e-05,13.30963]
[1778967451348,45.53,78232.72,0.0,0.90003,5e-05,13.31126]
[1778967451561,45.53,78232.72,0.0,0.90003,5e-05,13.31126]
[1778967452999,45.53,78232.65,0.0,0.90006,5e-05,13.3078]
[1778967453062,45.53,78232.65,0.0,0.90006,5e-05,13.3078]
[1778967454387,45.53,78232.8,0.0,0.90007,5e-05,13.30677]
[1778967459422,45.53,78232.68,0.0,0.90007,5e-05,13.30659]
[1778967464500,45.53,78232.89,0.0,0.90009,5e-05,13.30483]
[1778967468856,45.53,78233.31,0.0,0.90011,5e-05,13.30223]
[1778967469568,45.53,78233.31,0.0,0.90011,5e-05,13.30223]
[1778967469652,45.53,78238.37,0.0,0.90037,5e-05,13.27797]
[1778967471958,45.53,78242.33,0.0,0.90058,5e-05,13.25891]
[1778967472066,45.53,78242.33,0.0,0.90058,5e-05,13.25891]
[1778967472557,45.53,78243.12,0.0,0.90062,5e-05,13.25508]
[1778967477592,45.53,78243.5,0.0,0.90064,5e-05,13.25297]
[1778967481622,45.53,78248.1,0.0,0.90087,5e-05,13.23085]
[1778967486657,45.52,78249.3,0.0,0.90094,5e-05,13.22478]
[1778967491692,45.52,78249.13,0.0,0.90093,5e-05,13.22518]
[1778967496731,45.52,78249.82,0.0,0.90097,5e-05,13.22151]
[1778967501767,45.52,78249.6,0.0,0.90096,5e-05,13.22218]
[1778967506802,45.52,78251.52,0.0,0.90106,5e-05,13.21273]
[1778967512844,45.52,78251.56,0.0,0.90109,5e-05,13.20872]
[1778967517879,45.52,78251.6,0.0,0.9011,5e-05,13.20826]
[1778967522914,45.52,78251.63,0.0,0.9011,5e-05,13.20786]
[1778967532393,45.52,78251.42,0.0,0.90109,5e-05,13.2087]
[1778967533993,45.52,78243.31,0.0,0.90069,5e-05,13.24685]
[1778967539026,45.52,78241.82,0.0,0.90062,5e-05,13.25351]
[1778967544061,45.52,78241.32,0.0,0.90059,5e-05,13.25551]
[1778967549096,45.52,78241.26,0.0,0.9006,5e-05,13.25541]
[1778967554133,45.51,78241.36,0.0,0.9006,5e-05,13.25457]
[1778967559168,45.51,78241.21,0.0,0.9006,5e-05,13.25494]
[1778967564203,45.51,78241.56,0.0,0.90062,5e-05,13.25295]
[1778967574273,45.51,78242.1,0.0,0.90068,5e-05,13.24633]
[1778967582329,45.51,78241.92,0.0,0.90067,5e-05,13.24678]
[1778967591392,45.51,78241.87,0.0,0.90067,5e-05,13.24657]
[1778967601462,45.51,78241.75,0.0,0.90067,5e-05,13.24662]
[1778967607504,45.51,78241.44,0.0,0.90066,5e-05,13.24756]
[1778967612541,45.51,78241.84,0.0,0.90069,5e-05,13.24514]
[1778967617576,45.51,78241.82,0.0,0.90069,5e-05,13.24482]
[1778967622611,45.51,78241.84,0.0,0.9007,5e-05,13.24424]
[1778967627647,45.5,78241.86,0.0,0.9007,5e-05,13.2436]
[1778967632682,45.5,78242.06,0.0,0.90074,5e-05,13.23878]
[1778967637718,45.5,78241.69,0.0,0.90073,5e-05,13.24018]
[1778967647788,45.5,78242.15,0.0,0.90076,5e-05,13.23729]
[1778967652823,45.5,78242.6,0.0,0.90078,5e-05,13.23483]
[1778967655311,45.5,78245.22,0.0,0.90092,5e-05,13.22223]
[1778967655562,45.5,78245.22,0.0,0.90092,5e-05,13.22223]
[1778967655844,45.5,78245.02,0.0,0.90091,5e-05,13.22314]
[1778967660886,45.5,78245.82,0.0,0.90095,5e-05,13.21914]
[1778967665921,45.5,78245.73,0.0,0.90095,5e-05,13.21937]
[1778967670956,45.5,78246.01,0.0,0.90096,5e-05,13.21784]
[1778967675991,45.5,78250.37,0.0,0.90118,5e-05,13.19675]
[1778967682033,45.5,78250.03,0.0,0.90117,5e-05,13.19804]
[1778967687068,45.5,78249.95,0.0,0.90117,5e-05,13.19813]
[1778967692103,45.5,78250.38,0.0,0.90122,5e-05,13.1923]
[1778967697138,45.5,78247.94,0.0,0.9011,5e-05,13.20362]
[1778967698145,45.5,78242.25,0.0,0.90081,5e-05,13.23068]
[1778967707209,45.49,78240.13,0.0,0.90071,5e-05,13.23976]
[1778967712244,45.49,78239.68,0.0,0.9007,5e-05,13.24141]
[1778967717279,45.49,78239.63,0.0,0.9007,5e-05,13.2412]
[1778967722314,45.49,78240.1,0.0,0.90073,5e-05,13.23853]
[1778967727349,45.49,78238.98,0.0,0.90067,5e-05,13.24345]
[1778967732384,45.49,78239.0,0.0,0.90068,5e-05,13.24292]
[1778967737419,45.49,78239.19,0.0,0.90069,5e-05,13.2416]
[1778967740440,45.49,78233.36,0.0,0.9004,5e-05,13.26916]
[1778967744468,45.49,78230.51,0.0,0.90026,5e-05,13.28223]
[1778967754539,45.48,78229.72,0.0,0.90025,5e-05,13.28134]
[1778967755592,45.48,78229.72,0.0,0.90025,5e-05,13.28134]
[1778967756060,45.48,78229.72,0.0,0.90025,5e-05,13.28134]
[1778967756092,45.48,78229.72,0.0,0.90025,5e-05,13.28134]
[1778967760059,45.48,78229.76,0.0,0.90026,5e-05,13.28067]
[1778967769257,45.48,78229.22,0.0,0.90024,5e-05,13.2826]
[1778967769312,45.48,78229.22,0.0,0.90024,5e-05,13.2826]
[1778967769402,45.48,78229.22,0.0,0.90024,5e-05,13.28235]
[1778967771269,45.48,78229.22,0.0,0.90024,5e-05,13.28235]
[1778967771308,45.48,78229.22,0.0,0.90024,5e-05,13.28235]
[1778967776694,45.48,78229.22,0.0,0.90025,5e-05,13.28168]
[1778967781729,45.48,78223.35,0.0,0.89996,5e-05,13.30927]
[1778967782967,45.48,78223.35,0.0,0.89996,5e-05,13.30927]
[1778967783060,45.48,78223.35,0.0,0.89996,5e-05,13.30927]
[1778967783096,45.48,78222.92,0.0,0.89994,5e-05,13.31119]
[1778967788778,45.48,78218.25,0.0,0.89971,5e-05,13.33266]
[1778967793813,45.47,78215.28,0.0,0.89956,5e-05,13.34588]
[1778967798848,45.47,78213.29,0.0,0.89947,5e-05,13.35439]
[1778967803883,45.47,78208.04,0.0,0.89922,5e-05,13.37841]
[1778967808918,45.47,78201.12,0.0,0.89887,5e-05,13.41024]
[1778967813953,45.46,78200.86,0.0,0.8989,5e-05,13.40647]
[1778967818988,45.46,78199.6,0.0,0.89885,5e-05,13.41093]
[1778967824023,45.46,78196.25,0.0,0.89869,5e-05,13.42541]
[1778967828051,45.45,78191.54,0.0,0.89847,5e-05,13.44662]
[1778967831072,45.45,78185.49,0.0,0.89817,5e-05,13.47455]
[1778967832079,45.45,78191.55,0.0,0.89848,5e-05,13.44524]
[1778967833086,45.45,78197.21,0.0,0.89878,5e-05,13.41771]
[1778967835100,45.45,78204.04,0.0,0.89913,5e-05,13.3843]
[1778967840135,45.44,78205.67,0.0,0.89923,5e-05,13.37503]
[1778967844163,45.44,78217.74,0.0,0.89986,5e-05,13.31619]
[1778967846177,45.44,78219.55,0.0,0.89996,5e-05,13.30717]
[1778967851212,45.44,78220.12,0.0,0.89999,5e-05,13.30359]
[1778967856247,45.44,78221.92,0.0,0.90009,5e-05,13.29421]
[1778967863296,45.44,78219.54,0.0,0.89998,5e-05,13.30459]
[1778967868331,45.43,78218.89,0.0,0.89996,5e-05,13.30689]
[1778967874373,45.43,78218.42,0.0,0.89997,5e-05,13.3047]
[1778967879408,45.43,78216.63,0.0,0.89988,5e-05,13.31247]
[1778967884443,45.43,78216.63,0.0,0.89989,5e-05,13.31165]
[1778967889481,45.43,78216.41,0.0,0.89989,5e-05,13.3119]
[1778967893652,45.43,78212.96,0.0,0.89972,5e-05,13.32792]
[1778967894516,45.42,78246.47,0.0,0.90142,5e-05,13.16757]
[1778967895524,45.43,78256.94,0.0,0.90195,5e-05,13.1178]
[1778967896530,45.43,78254.81,0.0,0.90184,5e-05,13.12806]
[1778967897684,45.43,78254.81,0.0,0.90184,5e-05,13.12806]
[1778967904591,45.43,78255.43,0.0,0.90186,5e-05,13.12602]
[1778967910533,45.43,78255.51,0.0,0.90186,5e-05,13.12596]
[1778967911809,45.43,78255.51,0.0,0.90186,5e-05,13.12612]
[1778967913302,45.43,78256.23,0.0,0.9019,5e-05,13.12284]
[1778967913320,45.43,78256.23,0.0,0.9019,5e-05,13.12284]
[1778967913346,45.43,78256.23,0.0,0.90189,5e-05,13.12292]
[1778967918689,45.43,78256.3,0.0,0.90189,5e-05,13.12301]
[1778967923724,45.43,78256.72,0.0,0.90191,5e-05,13.12145]
[1778967930773,45.43,78256.62,0.0,0.9019,5e-05,13.12262]
[1778967935808,45.43,78256.78,0.0,0.90193,5e-05,13.11819]
[1778967940843,45.43,78256.26,0.0,0.90191,5e-05,13.12052]
[1778967945878,45.43,78256.22,0.0,0.90191,5e-05,13.12054]
[1778967950913,45.43,78256.23,0.0,0.90191,5e-05,13.12038]
[1778967956955,45.43,78256.41,0.0,0.90191,5e-05,13.12014]
[1778967962997,45.43,78256.57,0.0,0.90191,5e-05,13.12016]
[1778967969039,45.44,78256.55,0.0,0.9019,5e-05,13.12105]
[1778967977095,45.44,78256.73,0.0,0.90191,5e-05,13.12]
[1778967982130,45.44,78256.61,0.0,0.9019,5e-05,13.12067]
[1778967990186,45.43,78256.64,0.0,0.90191,5e-05,13.12032]
[1778967999249,45.44,78255.93,0.0,0.90189,5e-05,13.12095]
[1778968005291,45.44,78255.84,0.0,0.90188,5e-05,13.12211]
[1778968010326,45.44,78255.64,0.0,0.90186,5e-05,13.12367]
[1778968015361,45.44,78254.52,0.0,0.9018,5e-05,13.1296]
[1778968020396,45.44,78254.17,0.0,0.90177,5e-05,13.13184]
[1778968025432,45.44,78253.74,0.0,0.90175,5e-05,13.13444]
[1778968030466,45.44,78252.72,0.0,0.90169,5e-05,13.13983]
[1778968035502,45.45,78252.03,0.0,0.90165,5e-05,13.1436]
[1778968040537,45.45,78250.79,0.0,0.90158,5e-05,13.14991]
[1778968047585,45.45,78249.38,0.0,0.90151,5e-05,13.15701]
[1778968052620,45.45,78248.74,0.0,0.9015,5e-05,13.15679]
[1778968057655,45.45,78247.26,0.0,0.90142,5e-05,13.16397]
[1778968062690,45.45,78245.12,0.0,0.90131,5e-05,13.17422]
[1778968067725,45.45,78241.24,0.0,0.90112,5e-05,13.19254]
[1778968072760,45.45,78240.38,0.0,0.90108,5e-05,13.19633]
[1778968077795,45.45,78238.96,0.0,0.90101,5e-05,13.20264]
[1778968082830,45.44,78238.15,0.0,0.90097,5e-05,13.20598]
[1778968089917,45.44,78238.09,0.0,0.90097,5e-05,13.20603]
[1778968095921,45.44,78237.69,0.0,0.90097,5e-05,13.20662]
[1778968100956,45.44,78237.98,0.0,0.90099,5e-05,13.2046]
[1778968105991,45.44,78237.6,0.0,0.90097,5e-05,13.20578]
[1778968111026,45.44,78237.56,0.0,0.901,5e-05,13.20187]
[1778968116061,45.44,78237.16,0.0,0.90099,5e-05,13.20305]
[1778968121096,45.43,78237.67,0.0,0.90102,5e-05,13.20002]
[1778968126131,45.43,78237.66,0.0,0.90103,5e-05,13.19946]
[1778968131166,45.43,78236.39,0.0,0.90097,5e-05,13.20487]
[1778968136201,45.43,78235.68,0.0,0.90094,5e-05,13.20757]
[1778968143250,45.43,78235.88,0.0,0.90096,5e-05,13.20565]
[1778968150299,45.43,78234.81,0.0,0.90092,5e-05,13.20971]
[1778968155334,45.42,78234.57,0.0,0.90091,5e-05,13.21008]
[1778968160370,45.42,78235.23,0.0,0.90095,5e-05,13.20616]
[1778968165405,45.42,78235.3,0.0,0.90096,5e-05,13.20507]
[1778968170440,45.42,78233.49,0.0,0.90088,5e-05,13.21293]
[1778968175479,45.42,78232.91,0.0,0.90088,5e-05,13.21145]
[1778968180514,45.42,78233.18,0.0,0.9009,5e-05,13.20943]
[1778968186556,45.41,78232.7,0.0,0.90089,5e-05,13.21085]
[1778968192606,45.41,78231.66,0.0,0.90084,5e-05,13.21493]
[1778968197641,45.41,78230.15,0.0,0.90077,5e-05,13.22143]
[1778968202676,45.41,78221.23,0.0,0.90033,5e-05,13.2632]
[1778968203684,45.41,78234.31,0.0,0.901,5e-05,13.20054]
[1778968204690,45.41,78246.76,0.0,0.90163,5e-05,13.1411]
[1778968205697,45.41,78247.42,0.0,0.90166,5e-05,13.13794]
[1778968210732,45.41,78248.44,0.0,0.90171,5e-05,13.13309]
[1778968216774,45.41,78249.87,0.0,0.90178,5e-05,13.12636]
[1778968221809,45.41,78249.64,0.0,0.90177,5e-05,13.12701]
[1778968229361,45.41,78249.87,0.0,0.90179,5e-05,13.12545]
[1778968234900,45.4,78249.1,0.0,0.90178,5e-05,13.12468]
[1778968243963,45.4,78248.94,0.0,0.90179,5e-05,13.12447]
[1778968248998,45.4,78247.35,0.0,0.90171,5e-05,13.13153]
[1778968251012,45.4,78240.47,0.0,0.90137,5e-05,13.16381]
[1778968254033,45.4,78235.69,0.0,0.90113,5e-05,13.18586]
[1778968259068,45.4,78235.02,0.0,0.9011,5e-05,13.18876]
[1778968264103,45.4,78235.02,0.0,0.90111,5e-05,13.18813]
[1778968267124,45.39,78240.05,0.0,0.90137,5e-05,13.16313]
[1778968272159,45.39,78241.13,0.0,0.90144,5e-05,13.15645]
[1778968277194,45.39,78241.34,0.0,0.90147,5e-05,13.1539]
[1778968282229,45.38,78241.25,0.0,0.90149,5e-05,13.15241]
[1778968287264,45.38,78240.86,0.0,0.90148,5e-05,13.15258]
[1778968292299,45.38,78240.85,0.0,0.90152,5e-05,13.14743]
[1778968297334,45.37,78242.48,0.0,0.90162,5e-05,13.13793]
[1778968302370,45.37,78242.65,0.0,0.90165,5e-05,13.13544]
[1778968307405,45.37,78243.36,0.0,0.9017,5e-05,13.13049]
[1778968312440,45.36,78243.39,0.0,0.90172,5e-05,13.12886]
[1778968317475,45.36,78243.28,0.0,0.90173,5e-05,13.12795]
[1778968322510,45.36,78243.13,0.0,0.90173,5e-05,13.12758]
[1778968327545,45.36,78243.19,0.0,0.90173,5e-05,13.12732]
[1778968332580,45.36,78243.34,0.0,0.90174,5e-05,13.12671]
[1778968337615,45.36,78243.65,0.0,0.90175,5e-05,13.12538]
[1778968342650,45.36,78243.65,0.0,0.90175,5e-05,13.12557]
[1778968345671,45.36,78250.43,0.0,0.9021,5e-05,13.09291]
[1778968351714,45.36,78251.7,0.0,0.90219,5e-05,13.08236]
[1778968356748,45.35,78251.74,0.0,0.9022,5e-05,13.08136]
[1778968361783,45.35,78251.78,0.0,0.90221,5e-05,13.08036]
[1778968366818,45.35,78251.64,0.0,0.90221,5e-05,13.08023]
[1778968371854,45.35,78251.63,0.0,0.90222,5e-05,13.07943]
[1778968376889,45.35,78251.66,0.0,0.90223,5e-05,13.07848]
[1778968381924,45.34,78251.65,0.0,0.90224,5e-05,13.07771]
[1778968386959,45.34,78251.18,0.0,0.90222,5e-05,13.0791]
[1778968391994,45.34,78251.66,0.0,0.90226,5e-05,13.07597]
[1778968397030,45.34,78251.33,0.0,0.90225,5e-05,13.07671]
[1778968402064,45.34,78251.37,0.0,0.90226,5e-05,13.07569]
[1778968407099,45.34,78251.33,0.0,0.90227,5e-05,13.07507]
[1778968412134,45.33,78252.02,0.0,0.90233,5e-05,13.0675]
[1778968417169,45.33,78251.95,0.0,0.90234,5e-05,13.06708]
[1778968422204,45.33,78252.05,0.0,0.90235,5e-05,13.06585]
[1778968427239,45.33,78252.01,0.0,0.90235,5e-05,13.0653]
[1778968432274,45.33,78252.21,0.0,0.90237,5e-05,13.06364]
[1778968437309,45.33,78252.35,0.0,0.90238,5e-05,13.06229]
[1778968442344,45.32,78252.2,0.0,0.90238,5e-05,13.06236]
[1778968447380,45.32,78252.13,0.0,0.90239,5e-05,13.06194]
[1778968452415,45.32,78252.05,0.0,0.90239,5e-05,13.06172]
[1778968457450,45.32,78252.06,0.0,0.9024,5e-05,13.06108]
[1778968462485,45.32,78252.82,0.0,0.90244,5e-05,13.0569]
[1778968467520,45.32,78252.78,0.0,0.90244,5e-05,13.05656]
[1778968472555,45.32,78251.98,0.0,0.90243,5e-05,13.05638]
[1778968478597,45.32,78250.86,0.0,0.90238,5e-05,13.06104]
[1778968484640,45.31,78250.84,0.0,0.90239,5e-05,13.06049]
[1778968489675,45.31,78250.89,0.0,0.9024,5e-05,13.05971]
[1778968494710,45.31,78250.96,0.0,0.9024,5e-05,13.05882]
[1778968499745,45.31,78251.01,0.0,0.90242,5e-05,13.05759]
[1778968506794,45.31,78251.09,0.0,0.90243,5e-05,13.05641]
[1778968511829,45.31,78250.09,0.0,0.90238,5e-05,13.06063]
[1778968517871,45.31,78249.99,0.0,0.90239,5e-05,13.06047]
[1778968522907,45.3,78250.83,0.0,0.90243,5e-05,13.05602]
[1778968527942,45.3,78250.64,0.0,0.90243,5e-05,13.05653]
[1778968532977,45.3,78252.21,0.0,0.90253,5e-05,13.04524]
[1778968538013,45.3,78253.84,0.0,0.90262,5e-05,13.03725]
[1778968544054,45.3,78253.84,0.0,0.90262,5e-05,13.03704]
[1778968550096,45.3,78254.73,0.0,0.90266,5e-05,13.03263]
[1778968556138,45.3,78255.84,0.0,0.90272,5e-05,13.02723]
[1778968561173,45.3,78255.99,0.0,0.90273,5e-05,13.02645]
[1778968566210,45.3,78256.86,0.0,0.90277,5e-05,13.02227]
[1778968571245,45.3,78257.66,0.0,0.90281,5e-05,13.01847]
[1778968576281,45.3,78257.74,0.0,0.90282,5e-05,13.0181]
[1778968581318,45.3,78257.15,0.0,0.90279,5e-05,13.0209]
[1778968586354,45.3,78257.17,0.0,0.90279,5e-05,13.02081]
[1778968591389,45.3,78258.13,0.0,0.90286,5e-05,13.01278]
[1778968596424,45.3,78258.5,0.0,0.90288,5e-05,13.01107]
[1778968601459,45.3,78257.5,0.0,0.90283,5e-05,13.01588]
[1778968606494,45.3,78257.66,0.0,0.90283,5e-05,13.01515]
[1778968611529,45.3,78257.9,0.0,0.90284,5e-05,13.01405]
[1778968616564,45.3,78259.65,0.0,0.90293,5e-05,13.00579]
[1778968621599,45.3,78259.85,0.0,0.90294,5e-05,13.00494]
[1778968626635,45.3,78260.43,0.0,0.90297,5e-05,13.00229]
[1778968631670,45.3,78260.26,0.0,0.90296,5e-05,13.0032]
[1778968636705,45.3,78260.39,0.0,0.90296,5e-05,13.00269]
[1778968642747,45.3,78260.31,0.0,0.90296,5e-05,13.00319]
[1778968647782,45.3,78260.47,0.0,0.90297,5e-05,13.00254]
[1778968652817,45.3,78260.52,0.0,0.90299,5e-05,12.99894]
[1778968657852,45.3,78260.35,0.0,0.90298,5e-05,12.99987]
[1778968662887,45.3,78260.43,0.0,0.90298,5e-05,12.99961]
[1778968667922,45.3,78260.92,0.0,0.90301,5e-05,12.9974]
[1778968672958,45.3,78261.06,0.0,0.90301,5e-05,12.99687]
[1778968677994,45.31,78261.48,0.0,0.90303,5e-05,12.995]
[1778968683031,45.31,78262.73,0.0,0.90309,5e-05,12.98923]
[1778968689073,45.31,78262.93,0.0,0.9031,5e-05,12.98851]
[1778968694108,45.31,78262.57,0.0,0.90308,5e-05,12.99039]
[1778968699143,45.31,78262.64,0.0,0.90308,5e-05,12.9902]
[1778968704178,45.31,78262.98,0.0,0.9031,5e-05,12.98871]
[1778968709214,45.31,78263.68,0.0,0.90313,5e-05,12.98552]
[1778968714249,45.31,78265.44,0.0,0.90324,5e-05,12.97381]
[1778968721298,45.31,78265.75,0.0,0.90325,5e-05,12.97263]
[1778968732376,45.31,78265.38,0.0,0.90323,5e-05,12.97481]
[1778968737410,45.31,78266.04,0.0,0.90326,5e-05,12.97189]
[1778968742445,45.31,78266.05,0.0,0.90326,5e-05,12.97207]
[1778968749494,45.31,78265.95,0.0,0.90325,5e-05,12.97285]
[1778968755536,45.31,78265.94,0.0,0.90325,5e-05,12.97316]
[1778968760571,45.31,78266.22,0.0,0.90326,5e-05,12.97205]
[1778968761578,45.31,78271.01,0.0,0.9035,5e-05,12.94935]
[1778968763592,45.31,78258.2,0.0,0.90286,5e-05,13.00975]
[1778968764599,45.31,78247.43,0.0,0.90232,5e-05,13.06084]
[1778968765606,45.31,78247.23,0.0,0.90232,5e-05,13.06153]
[1778968766613,45.31,78247.01,0.0,0.90231,5e-05,13.06224]
[1778968771648,45.31,78246.88,0.0,0.90234,5e-05,13.05764]
[1778968781718,45.3,78246.82,0.0,0.90238,5e-05,13.05431]
[1778968786753,45.29,78247.2,0.0,0.90242,5e-05,13.05024]
[1778968795816,45.29,78245.69,0.0,0.90238,5e-05,13.05397]
[1778968800851,45.28,78242.38,0.0,0.90223,5e-05,13.06765]
[1778968801858,45.28,78233.11,0.0,0.90177,5e-05,13.11144]
[1778968802865,45.28,78222.87,0.0,0.90126,5e-05,13.15987]
[1778968803872,45.28,78219.15,0.0,0.90107,5e-05,13.17733]
[1778968806893,45.28,78228.78,0.0,0.90157,5e-05,13.13021]
[1778968807900,45.27,78244.72,0.0,0.90238,5e-05,13.05362]
[1778968808907,45.27,78248.96,0.0,0.9026,5e-05,13.03301]
[1778968812935,45.27,78243.71,0.0,0.90235,5e-05,13.05647]
[1778968815956,45.27,78237.0,0.0,0.90202,5e-05,13.08726]
[1778968820991,45.26,78241.61,0.0,0.90228,5e-05,13.06311]
[1778968826029,45.26,78244.56,0.0,0.90245,5e-05,13.04705]
[1778968831064,45.25,78245.83,0.0,0.90255,5e-05,13.03562]
[1778968836100,45.25,78245.29,0.0,0.90254,5e-05,13.03629]
[1778968841134,45.25,78245.95,0.0,0.9026,5e-05,13.03124]
[1778968846169,45.24,78244.87,0.0,0.90256,5e-05,13.03448]
[1778968851207,45.24,78243.95,0.0,0.90253,5e-05,13.03692]
[1778968856242,45.23,78243.94,0.0,0.90255,5e-05,13.03502]
[1778968861277,45.23,78244.15,0.0,0.90258,5e-05,13.03208]
[1778968864298,45.23,78238.26,0.0,0.9023,5e-05,13.05903]
[1778968865305,45.23,78229.83,0.0,0.90188,5e-05,13.09886]
[1778968867319,45.22,78227.17,0.0,0.90175,5e-05,13.1106]
[1778968874266,45.22,78226.44,0.0,0.90174,5e-05,13.1121]
[1778968875063,45.22,78223.44,0.0,0.90159,5e-05,13.12547]
[1778968880410,45.21,78216.64,0.0,0.90129,5e-05,13.1542]
[1778968884909,45.21,78216.59,0.0,0.9013,5e-05,13.15276]
[1778968884963,45.21,78216.59,0.0,0.9013,5e-05,13.15276]
[1778968885063,45.21,78216.59,0.0,0.9013,5e-05,13.15276]
[1778968885163,45.2,78218.08,0.0,0.90139,5e-05,13.14453]
[1778968885445,45.2,78222.93,0.0,0.90164,5e-05,13.12132]
[1778968890480,45.2,78224.71,0.0,0.90175,5e-05,13.11032]
[1778968891586,45.2,78224.71,0.0,0.90175,5e-05,13.11032]
[1778968891717,45.2,78224.71,0.0,0.90175,5e-05,13.11032]
[1778968891811,45.2,78224.71,0.0,0.90175,5e-05,13.11032]
[1778968891910,45.2,78224.52,0.0,0.90177,5e-05,13.10676]
[1778968894508,45.19,78220.0,0.0,0.90156,5e-05,13.12742]
[1778968896222,45.19,78220.0,0.0,0.90156,5e-05,13.12742]
[1778968896316,45.19,78220.0,0.0,0.90156,5e-05,13.12742]
[1778968896323,45.19,78220.0,0.0,0.90156,5e-05,13.12742]
[1778968896372,45.19,78215.66,0.0,0.90135,5e-05,13.14714]
[1778968896564,45.19,78215.66,0.0,0.90135,5e-05,13.14714]
[1778968902564,45.19,78214.8,0.0,0.90134,5e-05,13.14803]
[1778968905246,45.18,78214.76,0.0,0.90134,5e-05,13.14769]
[1778968905320,45.18,78214.76,0.0,0.90134,5e-05,13.14769]
[1778968905369,45.18,78214.76,0.0,0.90134,5e-05,13.14769]
[1778968905346,45.18,78214.76,0.0,0.90135,5e-05,13.14663]
[1778968905561,45.18,78214.76,0.0,0.90135,5e-05,13.14663]
[1778968909613,45.18,78208.18,0.0,0.90104,5e-05,13.176]
[1778968912026,45.18,78207.33,0.0,0.901,5e-05,13.17951]
[1778968912066,45.18,78207.33,0.0,0.901,5e-05,13.17951]
[1778968912209,45.18,78207.33,0.0,0.901,5e-05,13.17951]
[1778968912310,45.18,78207.33,0.0,0.901,5e-05,13.17951]
[1778968912259,45.17,78205.6,0.0,0.90092,5e-05,13.1869]
[1778968917671,45.17,78205.31,0.0,0.90092,5e-05,13.1866]
[1778968919458,45.17,78205.34,0.0,0.90093,5e-05,13.18613]
[1778968919566,45.17,78205.34,0.0,0.90093,5e-05,13.18613]
[1778968919654,45.17,78205.34,0.0,0.90093,5e-05,13.18613]
[1778968919811,45.17,78205.34,0.0,0.90093,5e-05,13.18613]
[1778968919910,45.17,78205.34,0.0,0.90093,5e-05,13.18546]
[1778968922706,45.17,78196.11,0.0,0.90047,5e-05,13.22911]
[1778968923713,45.17,78202.12,0.0,0.90078,5e-05,13.19988]
[1778968926618,45.17,78205.93,0.0,0.90098,5e-05,13.18127]
[1778968926813,45.17,78205.93,0.0,0.90098,5e-05,13.18127]
[1778968926911,45.17,78205.52,0.0,0.90096,5e-05,13.18293]
[1778968927737,45.17,78205.52,0.0,0.90096,5e-05,13.18293]
[1778968927809,45.17,78205.52,0.0,0.90096,5e-05,13.18293]
[1778968935797,45.16,78204.6,0.0,0.90093,5e-05,13.1859]
[1778968940832,45.16,78204.23,0.0,0.90091,5e-05,13.18742]
[1778968942005,45.16,78204.23,0.0,0.90091,5e-05,13.18742]
[1778968942065,45.16,78204.23,0.0,0.90091,5e-05,13.18742]
[1778968942235,45.16,78204.23,0.0,0.90091,5e-05,13.18742]
[1778968942315,45.16,78204.23,0.0,0.90091,5e-05,13.18742]
[1778968942411,45.16,78204.41,0.0,0.90092,5e-05,13.18645]
[1778968943853,45.16,78199.15,0.0,0.90065,5e-05,13.21164]
[1778968944860,45.16,78193.76,0.0,0.90038,5e-05,13.23748]
[1778968945756,45.16,78193.76,0.0,0.90038,5e-05,13.23748]
[1778968945811,45.16,78193.76,0.0,0.90038,5e-05,13.23748]
[1778968946083,45.16,78193.76,0.0,0.90038,5e-05,13.23748]
[1778968946308,45.16,78193.76,0.0,0.90038,5e-05,13.23748]
[1778968946318,45.16,78193.02,0.0,0.90034,5e-05,13.24082]
[1778968954930,45.16,78193.07,0.0,0.90038,5e-05,13.23603]
[1778968957961,45.16,78193.82,0.0,0.90042,5e-05,13.23218]
[1778968958065,45.16,78193.82,0.0,0.90042,5e-05,13.23218]
[1778968958270,45.16,78193.82,0.0,0.90042,5e-05,13.23218]
[1778968958311,45.16,78193.82,0.0,0.90042,5e-05,13.23218]
[1778968958371,45.16,78193.81,0.0,0.90042,5e-05,13.23203]
[1778968963994,45.16,78193.79,0.0,0.90043,5e-05,13.23155]
[1778968970036,45.15,78192.22,0.0,0.90035,5e-05,13.23854]
[1778968975071,45.15,78187.53,0.0,0.90012,5e-05,13.26065]
[1778968976078,45.15,78181.56,0.0,0.89981,5e-05,13.28926]
[1778968979320,45.15,78183.4,0.0,0.89991,5e-05,13.28009]
[1778968979343,45.15,78183.37,0.0,0.89991,5e-05,13.28008]
[1778968979568,45.15,78183.37,0.0,0.89991,5e-05,13.28008]
[1778968979605,45.15,78183.37,0.0,0.89991,5e-05,13.28008]
[1778968979815,45.15,78183.37,0.0,0.89991,5e-05,13.28008]
[1778968980106,45.15,78183.39,0.0,0.89991,5e-05,13.27982]
[1778968985142,45.15,78182.54,0.0,0.89988,5e-05,13.28309]
[1778968990176,45.15,78182.71,0.0,0.89989,5e-05,13.28142]
[1778968995211,45.15,78181.88,0.0,0.89986,5e-05,13.28461]
[1778968999548,45.15,78180.46,0.0,0.89979,5e-05,13.29093]
[1778968999565,45.15,78180.46,0.0,0.89979,5e-05,13.29093]
[1778968999973,45.15,78180.46,0.0,0.89979,5e-05,13.29093]
[1778969000059,45.15,78180.46,0.0,0.89979,5e-05,13.29093]
[1778969000246,45.15,78180.48,0.0,0.8998,5e-05,13.29048]
[1778969004274,45.14,78185.77,0.0,0.90008,5e-05,13.26432]
[1778969005281,45.14,78191.38,0.0,0.90036,5e-05,13.2372]
[1778969006490,45.14,78191.38,0.0,0.90036,5e-05,13.2372]
[1778969006562,45.14,78194.61,0.0,0.90053,5e-05,13.22158]
[1778969007094,45.14,78194.61,0.0,0.90053,5e-05,13.22158]
[1778969007312,45.14,78194.61,0.0,0.90053,5e-05,13.22158]
[1778969007331,45.14,78193.33,0.0,0.90047,5e-05,13.22767]
[1778969013337,45.14,78193.62,0.0,0.90051,5e-05,13.22236]
[1778969019280,45.14,78193.62,0.0,0.90051,5e-05,13.22236]
[1778969019311,45.14,78193.62,0.0,0.90051,5e-05,13.22236]
[1778969019401,45.14,78193.62,0.0,0.90051,5e-05,13.22236]
[1778969019502,45.14,78193.82,0.0,0.90052,5e-05,13.221]
[1778969019561,45.14,78193.82,0.0,0.90052,5e-05,13.221]
[1778969025421,45.14,78194.87,0.0,0.90058,5e-05,13.21561]
[1778969030457,45.14,78194.53,0.0,0.90056,5e-05,13.217]
[1778969036498,45.14,78194.35,0.0,0.90056,5e-05,13.21757]
[1778969041533,45.14,78194.49,0.0,0.90057,5e-05,13.21667]
[1778969046568,45.14,78194.57,0.0,0.90057,5e-05,13.21607]
[1778969051603,45.14,78195.2,0.0,0.90061,5e-05,13.21285]
[1778969059659,45.14,78198.7,0.0,0.90079,5e-05,13.19573]
[1778969061089,45.14,78198.7,0.0,0.90079,5e-05,13.19573]
[1778969061311,45.14,78198.7,0.0,0.90079,5e-05,13.19573]
[1778969061484,45.14,78198.7,0.0,0.90079,5e-05,13.19573]
[1778969061526,45.14,78198.1,0.0,0.90076,5e-05,13.19811]
[1778969061562,45.14,78198.1,0.0,0.90076,5e-05,13.19811]
[1778969065960,45.14,78193.91,0.0,0.90056,5e-05,13.21769]
[1778969066062,45.14,78193.91,0.0,0.90056,5e-05,13.21769]
[1778969066137,45.14,78193.91,0.0,0.90056,5e-05,13.21769]
[1778969066312,45.14,78193.91,0.0,0.90056,5e-05,13.21769]
[1778969066371,45.13,78194.12,0.0,0.90057,5e-05,13.2166]
[1778969072750,45.13,78192.62,0.0,0.90052,5e-05,13.22002]
[1778969076343,45.13,78192.67,0.0,0.90052,5e-05,13.21968]
[1778969076564,45.13,78192.67,0.0,0.90052,5e-05,13.21968]
[1778969078373,45.13,78192.74,0.0,0.90052,5e-05,13.21925]
[1778969078541,45.13,78188.67,0.0,0.90032,5e-05,13.2387]
[1778969078795,45.13,78184.98,0.0,0.90013,5e-05,13.25645]
[1778969081067,45.13,78185.32,0.0,0.90015,5e-05,13.25472]
[1778969081309,45.13,78185.32,0.0,0.90015,5e-05,13.25472]
[1778969081814,45.13,78180.22,0.0,0.89989,5e-05,13.27906]
[1778969086849,45.13,78179.75,0.0,0.89987,5e-05,13.28067]
[1778969092324,45.13,78180.81,0.0,0.89993,5e-05,13.27521]
[1778969092569,45.13,78180.81,0.0,0.89993,5e-05,13.27521]
[1778969092373,45.13,78185.35,0.0,0.90016,5e-05,13.25324]
[1778969092749,45.13,78185.35,0.0,0.90016,5e-05,13.25324]
[1778969092813,45.13,78185.35,0.0,0.90016,5e-05,13.25324]
[1778969092893,45.13,78186.2,0.0,0.9002,5e-05,13.24915]
[1778969097928,45.13,78186.5,0.0,0.90022,5e-05,13.24753]
[1778969099088,45.13,78186.5,0.0,0.90022,5e-05,13.24753]
[1778969099312,45.13,78186.5,0.0,0.90022,5e-05,13.24753]
[1778969101353,45.13,78184.43,0.0,0.90012,5e-05,13.25741]
[1778969101562,45.13,78184.43,0.0,0.90012,5e-05,13.25741]
[1778969101499,45.13,78184.21,0.0,0.90011,5e-05,13.25837]
[1778969101956,45.13,78184.05,0.0,0.9001,5e-05,13.25914]
[1778969106048,45.13,78184.75,0.0,0.90014,5e-05,13.25561]
[1778969106066,45.13,78184.75,0.0,0.90014,5e-05,13.25561]
[1778969111687,45.13,78184.22,0.0,0.90011,5e-05,13.25784]
[1778969111813,45.13,78184.22,0.0,0.90011,5e-05,13.25784]
[1778969117061,45.13,78184.22,0.0,0.90011,5e-05,13.25751]
[1778969122097,45.13,78182.61,0.0,0.90004,5e-05,13.26488]
[1778969124151,45.13,78178.87,0.0,0.89984,5e-05,13.28289]
[1778969124311,45.13,78178.87,0.0,0.89984,5e-05,13.28289]
[1778969124373,45.13,78174.78,0.0,0.89963,5e-05,13.30244]
[1778969124720,45.13,78174.78,0.0,0.89963,5e-05,13.30244]
[1778969124815,45.13,78174.78,0.0,0.89963,5e-05,13.30244]
[1778969130152,45.13,78173.23,0.0,0.89956,5e-05,13.30918]
[1778969131301,45.13,78173.23,0.0,0.89956,5e-05,13.30918]
[1778969131314,45.13,78173.23,0.0,0.89956,5e-05,13.30918]
[1778969132390,45.13,78172.66,0.0,0.89956,5e-05,13.30831]
[1778969132563,45.13,78172.66,0.0,0.89956,5e-05,13.30831]
[1778969132409,45.12,78171.3,0.0,0.89949,5e-05,13.31475]
[1778969133173,45.12,78171.42,0.0,0.89949,5e-05,13.31403]
[1778969136440,45.12,78169.07,0.0,0.89938,5e-05,13.32511]
[1778969136566,45.12,78169.07,0.0,0.89938,5e-05,13.32511]
[1778969136585,45.12,78164.93,0.0,0.89916,5e-05,13.34492]
[1778969143246,45.12,78165.27,0.0,0.8992,5e-05,13.34189]
[1778969143801,45.12,78165.27,0.0,0.8992,5e-05,13.34189]
[1778969143812,45.12,78165.27,0.0,0.8992,5e-05,13.34189]
[1778969144295,45.12,78165.27,0.0,0.8992,5e-05,13.34189]
[1778969144315,45.12,78165.27,0.0,0.8992,5e-05,13.34189]
[1778969144345,45.12,78164.92,0.0,0.89918,5e-05,13.34337]
[1778969150294,45.12,78164.07,0.0,0.89915,5e-05,13.34614]
[1778969150967,45.12,78164.07,0.0,0.89915,5e-05,13.34614]
[1778969151062,45.12,78164.07,0.0,0.89915,5e-05,13.34614]
[1778969157343,45.11,78163.92,0.0,0.89916,5e-05,13.34523]
[1778969160982,45.11,78164.07,0.0,0.89917,5e-05,13.34403]
[1778969161064,45.11,78164.07,0.0,0.89917,5e-05,13.34403]
[1778969161161,45.11,78164.07,0.0,0.89918,5e-05,13.34355]
[1778969161951,45.11,78164.07,0.0,0.89918,5e-05,13.34355]
[1778969162062,45.11,78164.07,0.0,0.89918,5e-05,13.34355]
[1778969162383,45.11,78168.37,0.0,0.8994,5e-05,13.32256]
[1778969163390,45.11,78172.71,0.0,0.89963,5e-05,13.30142]
[1778969166361,45.11,78173.81,0.0,0.89969,5e-05,13.29576]
[1778969166567,45.11,78173.81,0.0,0.89969,5e-05,13.29576]
[1778969166611,45.11,78176.07,0.0,0.89981,5e-05,13.28469]
[1778969166814,45.11,78176.07,0.0,0.89981,5e-05,13.28469]
[1778969167061,45.11,78176.07,0.0,0.89981,5e-05,13.28469]
[1778969170370,45.11,78178.84,0.0,0.89995,5e-05,13.27088]
[1778969170562,45.11,78178.84,0.0,0.89995,5e-05,13.27088]
[1778969176481,45.11,78181.92,0.0,0.90012,5e-05,13.25534]
[1778969177488,45.11,78176.12,0.0,0.89982,5e-05,13.2832]
[1778969178495,45.11,78171.77,0.0,0.8996,5e-05,13.30404]
[1778969179231,45.11,78171.77,0.0,0.8996,5e-05,13.30404]
[1778969179310,45.11,78171.77,0.0,0.8996,5e-05,13.30404]
[1778969179502,45.11,78171.62,0.0,0.89959,5e-05,13.30461]
[1778969180004,45.11,78171.62,0.0,0.89959,5e-05,13.30461]
[1778969180060,45.11,78171.62,0.0,0.89959,5e-05,13.30461]
[1778969186551,45.1,78171.42,0.0,0.89959,5e-05,13.30454]
[1778969187019,45.1,78171.42,0.0,0.89959,5e-05,13.30454]
[1778969187060,45.1,78171.42,0.0,0.89959,5e-05,13.30454]
[1778969187500,45.1,78171.42,0.0,0.89959,5e-05,13.30454]
[1778969187564,45.1,78171.42,0.0,0.89959,5e-05,13.30454]
[1778969187645,45.1,78172.19,0.0,0.89963,5e-05,13.30068]
[1778969193600,45.1,78173.11,0.0,0.89971,5e-05,13.29202]
[1778969198635,45.1,78172.54,0.0,0.89969,5e-05,13.29423]
[1778969201474,45.1,78172.54,0.0,0.89969,5e-05,13.29423]
[1778969201564,45.1,78172.54,0.0,0.89969,5e-05,13.29423]
[1778969201575,45.1,78172.54,0.0,0.89969,5e-05,13.29391]
[1778969201950,45.1,78172.54,0.0,0.89969,5e-05,13.29391]
[1778969202061,45.1,78172.54,0.0,0.89969,5e-05,13.29391]
[1778969215754,45.1,78172.47,0.0,0.8997,5e-05,13.29281]
[1778969220789,45.1,78172.51,0.0,0.89971,5e-05,13.29204]
[1778969221796,45.1,78166.14,0.0,0.89938,5e-05,13.32266]
[1778969222735,45.1,78166.14,0.0,0.89938,5e-05,13.32266]
[1778969222810,45.1,78166.14,0.0,0.89938,5e-05,13.32266]
[1778969222945,45.1,78157.68,0.0,0.89895,5e-05,13.36335]
[1778969225085,45.1,78159.09,0.0,0.89902,5e-05,13.35633]
[1778969225186,45.09,78162.76,0.0,0.89921,5e-05,13.3384]
[1778969226095,45.09,78162.76,0.0,0.89921,5e-05,13.3384]
[1778969226311,45.09,78162.76,0.0,0.89921,5e-05,13.3384]
[1778969226411,45.09,78161.25,0.0,0.89914,5e-05,13.34531]
[1778969231867,45.09,78159.82,0.0,0.89907,5e-05,13.35121]
[1778969237909,45.09,78160.05,0.0,0.8991,5e-05,13.34881]
[1778969242944,45.09,78160.36,0.0,0.89913,5e-05,13.3462]
[1778969247979,45.08,78161.06,0.0,0.89918,5e-05,13.34173]
[1778969249308,45.08,78161.06,0.0,0.89918,5e-05,13.34173]
[1778969249564,45.08,78161.06,0.0,0.89918,5e-05,13.34173]
[1778969256037,45.08,78160.02,0.0,0.89916,5e-05,13.34151]
[1778969257242,45.08,78160.02,0.0,0.89916,5e-05,13.34151]
[1778969258682,45.08,78159.78,0.0,0.89915,5e-05,13.34221]
[1778969258811,45.08,78160.14,0.0,0.89917,5e-05,13.34048]
[1778969265100,45.08,78159.46,0.0,0.89915,5e-05,13.34217]
[1778969267212,45.08,78160.53,0.0,0.89921,5e-05,13.33677]
[1778969267311,45.08,78160.53,0.0,0.89921,5e-05,13.33677]
[1778969273156,45.07,78159.51,0.0,0.89918,5e-05,13.34011]
[1778969279198,45.07,78159.33,0.0,0.89918,5e-05,13.33961]
[1778969284395,45.07,78159.56,0.0,0.8992,5e-05,13.3376]
[1778969284562,45.07,78159.56,0.0,0.8992,5e-05,13.3376]
[1778969290275,45.06,78159.68,0.0,0.89923,5e-05,13.33522]
[1778969295310,45.06,78159.09,0.0,0.89921,5e-05,13.33695]
[1778969300369,45.06,78159.0,0.0,0.89921,5e-05,13.33649]
[1778969300562,45.06,78159.0,0.0,0.89921,5e-05,13.33649]
[1778969306388,45.06,78158.93,0.0,0.89922,5e-05,13.33527]
[1778969311423,45.05,78157.67,0.0,0.89919,5e-05,13.33675]
[1778969311956,45.05,78157.67,0.0,0.89919,5e-05,13.33675]
[1778969312064,45.05,78157.67,0.0,0.89919,5e-05,13.33675]
[1778969317465,45.05,78157.12,0.0,0.89918,5e-05,13.33804]
[1778969322501,45.05,78157.31,0.0,0.8992,5e-05,13.33601]
[1778969328559,45.05,78157.28,0.0,0.89921,5e-05,13.33485]
[1778969332591,45.04,78151.71,0.0,0.89893,5e-05,13.36093]
[1778969334758,45.04,78149.1,0.0,0.8988,5e-05,13.3733]
[1778969334810,45.04,78149.1,0.0,0.8988,5e-05,13.3733]
[1778969340647,45.04,78147.59,0.0,0.89874,5e-05,13.37869]
[1778969341921,45.04,78146.19,0.0,0.89867,5e-05,13.38519]
[1778969342066,45.04,78146.19,0.0,0.89867,5e-05,13.38519]
[1778969344675,45.04,78152.0,0.0,0.89898,5e-05,13.35623]
[1778969345682,45.04,78155.75,0.0,0.89918,5e-05,13.33785]
[1778969345999,45.04,78155.75,0.0,0.89918,5e-05,13.33785]
[1778969346062,45.04,78155.75,0.0,0.89918,5e-05,13.33785]
[1778969346689,45.04,78158.49,0.0,0.89932,5e-05,13.3244]
[1778969351724,45.03,78159.14,0.0,0.89937,5e-05,13.32033]
[1778969352650,45.03,78159.14,0.0,0.89937,5e-05,13.32033]
[1778969352812,45.03,78159.14,0.0,0.89937,5e-05,13.32033]
[1778969358971,45.03,78159.1,0.0,0.89938,5e-05,13.31921]
[1778969359066,45.03,78159.1,0.0,0.89938,5e-05,13.31921]
[1778969362802,45.03,78155.05,0.0,0.89917,5e-05,13.33803]
[1778969364967,45.03,78155.27,0.0,0.89919,5e-05,13.33654]
[1778969365059,45.03,78155.27,0.0,0.89919,5e-05,13.33654]
[1778969373085,45.03,78155.3,0.0,0.8992,5e-05,13.33577]
[1778969373312,45.03,78155.3,0.0,0.8992,5e-05,13.33577]
[1778969380928,45.02,78155.15,0.0,0.89924,5e-05,13.33041]
[1778969381935,45.02,78151.42,0.0,0.89905,5e-05,13.34826]
[1778969386970,45.02,78152.72,0.0,0.89913,5e-05,13.34087]
[1778969392007,45.02,78152.98,0.0,0.89915,5e-05,13.33865]
[1778969398047,45.01,78153.01,0.0,0.89916,5e-05,13.33741]
[1778969403085,45.01,78153.02,0.0,0.89917,5e-05,13.33651]
[1778969408118,45.01,78153.99,0.0,0.89923,5e-05,13.33098]
[1778969413153,45.01,78153.18,0.0,0.8992,5e-05,13.33406]
[1778969420202,45.01,78152.34,0.0,0.89917,5e-05,13.33693]
[1778969423223,45.0,78155.24,0.0,0.89932,5e-05,13.3224]
[1778969428258,45.0,78155.13,0.0,0.89933,5e-05,13.32216]
[1778969433293,45.0,78155.42,0.0,0.89937,5e-05,13.3165]
[1778969435307,45.0,78160.48,0.0,0.89964,5e-05,13.29174]
[1778969436314,45.0,78166.86,0.0,0.89997,5e-05,13.26077]
[1778969438328,45.0,78168.07,0.0,0.90003,5e-05,13.25475]
[1778969441349,45.0,78171.43,0.0,0.90021,5e-05,13.23838]
[1778969443364,45.0,78174.55,0.0,0.90037,5e-05,13.22326]
[1778969449406,45.0,78175.14,0.0,0.9004,5e-05,13.22036]
[1778969452427,45.0,78178.79,0.0,0.90059,5e-05,13.20273]
[1778969462497,45.0,78179.45,0.0,0.90062,5e-05,13.19928]
[1778969467532,45.0,78182.38,0.0,0.90078,5e-05,13.18481]
[1778969469546,45.0,78185.3,0.0,0.90093,5e-05,13.17068]
[1778969474581,45.0,78187.28,0.0,0.90103,5e-05,13.16112]
[1778969481860,45.0,78187.28,0.0,0.90103,5e-05,13.16112]
[1778969483026,45.0,78186.99,0.0,0.90101,5e-05,13.16261]
[1778969483644,45.0,78180.88,0.0,0.9007,5e-05,13.19217]
[1778969485659,45.0,78176.55,0.0,0.90047,5e-05,13.2132]
[1778969490694,45.0,78176.06,0.0,0.90045,5e-05,13.21584]
[1778969495728,45.0,78176.16,0.0,0.90047,5e-05,13.21211]
[1778969500763,45.0,78176.98,0.0,0.90051,5e-05,13.20856]
[1778969505798,45.0,78177.45,0.0,0.90053,5e-05,13.20677]
[1778969509133,45.0,78177.42,0.0,0.90052,5e-05,13.20721]
[1778969514863,45.0,78177.42,0.0,0.90052,5e-05,13.20783]
[1778969519898,45.01,78180.68,0.0,0.90068,5e-05,13.19265]
[1778969521912,45.01,78183.65,0.0,0.90083,5e-05,13.17863]
[1778969526947,45.01,78183.73,0.0,0.90083,5e-05,13.17902]
[1778969531982,45.01,78183.65,0.0,0.90081,5e-05,13.18018]
[1778969537019,45.01,78183.49,0.0,0.9008,5e-05,13.1817]
[1778969539466,45.01,78183.57,0.0,0.9008,5e-05,13.18147]
[1778969543064,45.01,78183.3,0.0,0.90078,5e-05,13.18337]
[1778969543132,45.01,78183.41,0.0,0.90078,5e-05,13.18299]
[1778969549103,45.01,78183.41,0.0,0.90078,5e-05,13.18387]
[1778969554138,45.02,78183.76,0.0,0.90081,5e-05,13.17943]
[1778969559173,45.02,78183.72,0.0,0.9008,5e-05,13.18036]
[1778969565215,45.02,78183.38,0.0,0.90077,5e-05,13.18288]
[1778969574278,45.02,78183.77,0.0,0.90078,5e-05,13.1823]
[1778969579313,45.02,78188.23,0.0,0.901,5e-05,13.16154]
[1778969584348,45.03,78192.79,0.0,0.90122,5e-05,13.14053]
[1778969589383,45.03,78194.18,0.0,0.90128,5e-05,13.13491]
[1778969590245,45.03,78194.18,0.0,0.90128,5e-05,13.13491]
[1778969590559,45.03,78194.18,0.0,0.90128,5e-05,13.13491]
[1778969596432,45.03,78198.59,0.0,0.90149,5e-05,13.11524]
[1778969597546,45.03,78198.59,0.0,0.90149,5e-05,13.11524]
[1778969597560,45.03,78198.59,0.0,0.90149,5e-05,13.11524]
[1778969597646,45.03,78199.49,0.0,0.90153,5e-05,13.11138]
[1778969603481,45.03,78197.58,0.0,0.90142,5e-05,13.12174]
[1778969608516,45.04,78198.05,0.0,0.90144,5e-05,13.12058]
[1778969613551,45.04,78197.61,0.0,0.90143,5e-05,13.12028]
[1778969618586,45.04,78197.63,0.0,0.90143,5e-05,13.11993]
[1778969623621,45.04,78198.31,0.0,0.90147,5e-05,13.11643]
[1778969628656,45.04,78199.37,0.0,0.90152,5e-05,13.11111]
[1778969636712,45.04,78199.39,0.0,0.90153,5e-05,13.11066]
[1778969644768,45.04,78199.88,0.0,0.90156,5e-05,13.10788]
[1778969645775,45.04,78205.37,0.0,0.90184,5e-05,13.08146]
[1778969648796,45.04,78210.44,0.0,0.9021,5e-05,13.05701]
[1778969653834,45.04,78212.08,0.0,0.90218,5e-05,13.04902]
[1778969659876,45.04,78212.75,0.0,0.90222,5e-05,13.04565]
[1778969664911,45.03,78212.71,0.0,0.90222,5e-05,13.04567]
[1778969669946,45.03,78213.87,0.0,0.90228,5e-05,13.03992]
[1778969674981,45.03,78214.2,0.0,0.90232,5e-05,13.03468]
[1778969680017,45.03,78214.5,0.0,0.90233,5e-05,13.03307]
[1778969685052,45.03,78214.66,0.0,0.90234,5e-05,13.03212]
[1778969691094,45.03,78214.69,0.0,0.90235,5e-05,13.03172]
[1778969696129,45.03,78217.29,0.0,0.90248,5e-05,13.01912]
[1778969698143,45.03,78212.36,0.0,0.90223,5e-05,13.04268]
[1778969703179,45.03,78211.27,0.0,0.90218,5e-05,13.04754]
[1778969708217,45.03,78211.67,0.0,0.9022,5e-05,13.04525]
[1778969713253,45.03,78212.12,0.0,0.90223,5e-05,13.04274]
[1778969718287,45.03,78215.1,0.0,0.90239,5e-05,13.02814]
[1778969723322,45.03,78214.81,0.0,0.90237,5e-05,13.02929]
[1778969728357,45.03,78214.81,0.0,0.90238,5e-05,13.02904]
[1778969733392,45.03,78219.2,0.0,0.90262,5e-05,13.00427]
[1778969738427,45.03,78218.06,0.0,0.90257,5e-05,13.00962]
[1778969744469,45.03,78220.37,0.0,0.90268,5e-05,12.99847]
[1778969749504,45.03,78220.77,0.0,0.9027,5e-05,12.99648]
[1778969754539,45.03,78220.62,0.0,0.9027,5e-05,12.99712]
[1778969760249,45.03,78220.34,0.0,0.90268,5e-05,12.99836]
[1778969769645,45.03,78220.77,0.0,0.90271,5e-05,12.99602]
[1778969777701,45.03,78220.57,0.0,0.9027,5e-05,12.99673]
[1778969785757,45.03,78220.31,0.0,0.90269,5e-05,12.9977]
[1778969791799,45.02,78220.2,0.0,0.90271,5e-05,12.99448]
[1778969796834,45.02,78220.71,0.0,0.90274,5e-05,12.99188]
[1778969801870,45.02,78220.76,0.0,0.90274,5e-05,12.99148]
[1778969806904,45.02,78220.6,0.0,0.90274,5e-05,12.99208]
[1778969812946,45.02,78220.56,0.0,0.90274,5e-05,12.99206]
[1778969817981,45.02,78220.49,0.0,0.90273,5e-05,12.99222]
[1778969823017,45.02,78220.52,0.0,0.90274,5e-05,12.9919]
[1778969829059,45.02,78221.28,0.0,0.90278,5e-05,12.9881]
[1778969834094,45.02,78221.59,0.0,0.90279,5e-05,12.98648]
[1778969841143,45.02,78220.96,0.0,0.90277,5e-05,12.98926]
[1778969849199,45.02,78221.41,0.0,0.90279,5e-05,12.98683]
[1778969854234,45.02,78223.51,0.0,0.90292,5e-05,12.97319]
[1778969859269,45.02,78231.02,0.0,0.9033,5e-05,12.93726]
[1778969864304,45.02,78233.06,0.0,0.9034,5e-05,12.92786]
[1778969869339,45.02,78235.56,0.0,0.90352,5e-05,12.91639]
[1778969875381,45.02,78234.64,0.0,0.90347,5e-05,12.92141]
[1778969880416,45.02,78234.41,0.0,0.90345,5e-05,12.92301]
[1778969889480,45.03,78235.64,0.0,0.9035,5e-05,12.9181]
[1778969893945,45.03,78239.13,0.0,0.90367,5e-05,12.90181]
[1778969894057,45.03,78239.13,0.0,0.90367,5e-05,12.90181]
[1778969896528,45.03,78248.53,0.0,0.90414,5e-05,12.85757]
[1778969897666,45.03,78248.53,0.0,0.90414,5e-05,12.85757]
[1778969897808,45.03,78248.53,0.0,0.90414,5e-05,12.85757]
[1778969897909,45.03,78249.92,0.0,0.9042,5e-05,12.85138]
[1778969900556,45.03,78243.45,0.0,0.90387,5e-05,12.88267]
[1778969906598,45.03,78243.77,0.0,0.90388,5e-05,12.88232]
[1778969911633,45.04,78238.81,0.0,0.90364,5e-05,12.90354]
[1778969916725,45.04,78235.94,0.0,0.90349,5e-05,12.91792]
[1778969923719,45.04,78235.15,0.0,0.90344,5e-05,12.92284]
[1778969927432,45.04,78234.53,0.0,0.9034,5e-05,12.92623]
[1778969929068,45.04,78234.53,0.0,0.9034,5e-05,12.92652]
[1778969936810,45.04,78234.41,0.0,0.90338,5e-05,12.92825]
[1778969938686,45.04,78234.41,0.0,0.90338,5e-05,12.92825]
[1778969938691,45.04,78234.41,0.0,0.90338,5e-05,12.92825]
[1778969938809,45.04,78234.41,0.0,0.90338,5e-05,12.92825]
[1778969938911,45.04,78234.41,0.0,0.90338,5e-05,12.92868]
[1778969946880,45.05,78234.12,0.0,0.90335,5e-05,12.9311]
[1778969948506,45.05,78232.73,0.0,0.90328,5e-05,12.93789]
[1778969948561,45.05,78232.73,0.0,0.90328,5e-05,12.93789]
[1778969948568,45.05,78232.73,0.0,0.90328,5e-05,12.93789]
[1778969948808,45.05,78232.73,0.0,0.90328,5e-05,12.93789]
[1778969948894,45.05,78232.66,0.0,0.90328,5e-05,12.93838]
[1778969953934,45.05,78230.1,0.0,0.90314,5e-05,12.95126]
[1778969955031,45.05,78230.1,0.0,0.90314,5e-05,12.95126]
[1778969955061,45.05,78230.1,0.0,0.90314,5e-05,12.95126]
[1778969955070,45.05,78230.1,0.0,0.90314,5e-05,12.95126]
[1778969955308,45.05,78230.1,0.0,0.90314,5e-05,12.95126]
[1778969955409,45.05,78228.66,0.0,0.90307,5e-05,12.95836]
[1778969961990,45.05,78228.0,0.0,0.90303,5e-05,12.96209]
[1778969963596,45.05,78227.67,0.0,0.90301,5e-05,12.96375]
[1778969963603,45.05,78227.67,0.0,0.90301,5e-05,12.96375]
[1778969963809,45.05,78227.67,0.0,0.90301,5e-05,12.96375]
[1778969964005,45.05,78227.16,0.0,0.90298,5e-05,12.96626]
[1778969972060,45.05,78227.09,0.0,0.903,5e-05,12.96366]
[1778969979109,45.05,78226.11,0.0,0.90294,5e-05,12.96884]
[1778969980967,45.05,78224.97,0.0,0.90288,5e-05,12.97435]
[1778969981022,45.05,78224.97,0.0,0.90288,5e-05,12.97435]
[1778969981061,45.05,78224.97,0.0,0.90288,5e-05,12.97435]
[1778969981123,45.05,78224.91,0.0,0.90288,5e-05,12.97469]
[1778969986158,45.05,78224.85,0.0,0.90287,5e-05,12.97523]
[1778969996228,45.05,78224.95,0.0,0.90287,5e-05,12.97528]
[1778969998268,45.05,78225.21,0.0,0.90289,5e-05,12.97409]
[1778969998272,45.05,78225.21,0.0,0.90289,5e-05,12.97409]
[1778969998310,45.05,78225.21,0.0,0.90289,5e-05,12.97409]
[1778969998411,45.05,78225.2,0.0,0.90289,5e-05,12.97419]
[1778970003277,45.06,78235.09,0.0,0.90338,5e-05,12.92722]
[1778970004474,45.06,78235.09,0.0,0.90338,5e-05,12.92722]
[1778970004560,45.06,78239.42,0.0,0.9036,5e-05,12.90667]
[1778970004701,45.06,78239.42,0.0,0.9036,5e-05,12.90667]
[1778970004809,45.06,78239.42,0.0,0.9036,5e-05,12.90667]
[1778970005291,45.06,78239.53,0.0,0.9036,5e-05,12.90631]
[1778970010326,45.06,78239.48,0.0,0.90359,5e-05,12.90732]
[1778970011221,45.06,78239.48,0.0,0.90359,5e-05,12.90732]
[1778970011227,45.06,78239.48,0.0,0.90359,5e-05,12.90732]
[1778970011309,45.06,78239.48,0.0,0.90359,5e-05,12.90732]
[1778970011333,45.06,78239.31,0.0,0.90358,5e-05,12.90828]
[1778970016368,45.06,78239.25,0.0,0.90357,5e-05,12.9093]
[1778970021403,45.06,78239.37,0.0,0.90357,5e-05,12.90943]
[1778970023189,45.06,78239.39,0.0,0.90357,5e-05,12.90947]
[1778970023310,45.06,78239.39,0.0,0.90357,5e-05,12.90947]
[1778970023313,45.06,78239.39,0.0,0.90357,5e-05,12.90947]
[1778970023417,45.06,78239.6,0.0,0.90358,5e-05,12.9086]
[1778970023560,45.06,78239.6,0.0,0.90358,5e-05,12.9086]
[1778970029459,45.06,78239.53,0.0,0.90357,5e-05,12.90972]
[1778970032196,45.06,78239.6,0.0,0.90359,5e-05,12.90616]
[1778970032258,45.06,78239.6,0.0,0.90359,5e-05,12.90616]
[1778970032312,45.06,78239.6,0.0,0.90359,5e-05,12.90616]
[1778970032481,45.06,78239.42,0.0,0.90358,5e-05,12.90715]
[1778970037516,45.07,78243.19,0.0,0.90376,5e-05,12.88983]
[1778970037568,45.07,78243.19,0.0,0.90376,5e-05,12.88983]
[1778970037623,45.07,78243.19,0.0,0.90376,5e-05,12.88983]
[1778970037810,45.07,78243.19,0.0,0.90376,5e-05,12.88983]
[1778970038523,45.07,78243.55,0.0,0.90378,5e-05,12.88826]
[1778970043561,45.07,78243.5,0.0,0.90377,5e-05,12.88927]
[1778970046845,45.07,78245.08,0.0,0.90384,5e-05,12.88203]
[1778970046905,45.07,78245.08,0.0,0.90384,5e-05,12.88203]
[1778970047065,45.07,78245.08,0.0,0.90384,5e-05,12.88203]
[1778970047164,45.07,78247.28,0.0,0.90395,5e-05,12.87187]
[1778970052963,45.07,78247.43,0.0,0.90395,5e-05,12.87188]
[1778970053026,45.07,78247.43,0.0,0.90395,5e-05,12.87188]
[1778970053065,45.07,78247.43,0.0,0.90395,5e-05,12.87188]
[1778970053162,45.07,78247.32,0.0,0.90394,5e-05,12.87278]
[1778970060456,45.07,78248.44,0.0,0.90399,5e-05,12.86821]
[1778970060561,45.07,78248.44,0.0,0.90399,5e-05,12.86821]
[1778970060465,45.07,78248.06,0.0,0.90396,5e-05,12.87063]
[1778970060872,45.07,78248.06,0.0,0.90396,5e-05,12.87063]
[1778970061058,45.07,78248.06,0.0,0.90396,5e-05,12.87063]
[1778970066724,45.08,78248.07,0.0,0.90395,5e-05,12.87181]
[1778970071759,45.08,78248.05,0.0,0.90394,5e-05,12.87294]
[1778970077908,45.08,78248.29,0.0,0.90394,5e-05,12.87265]
[1778970078032,45.08,78248.29,0.0,0.90394,5e-05,12.87265]
[1778970078062,45.08,78248.29,0.0,0.90394,5e-05,12.87265]
[1778970078089,45.08,78248.29,0.0,0.90394,5e-05,12.8733]
[1778970083334,45.08,78248.3,0.0,0.90394,5e-05,12.87347]
[1778970083559,45.08,78248.3,0.0,0.90394,5e-05,12.87347]
[1778970083996,45.08,78249.05,0.0,0.90396,5e-05,12.87077]
[1778970084058,45.08,78249.05,0.0,0.90396,5e-05,12.87077]
[1778970084159,45.08,78251.17,0.0,0.90407,5e-05,12.86091]
[1778970089894,45.09,78251.5,0.0,0.90407,5e-05,12.86056]
[1778970094929,45.09,78252.09,0.0,0.90411,5e-05,12.85553]
[1778970099964,45.09,78244.57,0.0,0.90372,5e-05,12.89264]
[1778970101077,45.09,78244.57,0.0,0.90372,5e-05,12.89264]
[1778970101310,45.09,78244.57,0.0,0.90372,5e-05,12.89264]
[1778970101322,45.09,78236.76,0.0,0.90332,5e-05,12.93035]
[1778970104999,45.09,78236.47,0.0,0.90331,5e-05,12.93213]
[1778970110035,45.1,78236.36,0.0,0.90329,5e-05,12.93327]
[1778970115070,45.1,78240.67,0.0,0.90351,5e-05,12.91323]
[1778970116788,45.1,78243.12,0.0,0.90363,5e-05,12.90165]
[1778970116814,45.1,78243.12,0.0,0.90363,5e-05,12.90165]
[1778970116889,45.1,78243.12,0.0,0.90363,5e-05,12.90165]
[1778970117063,45.1,78243.12,0.0,0.90363,5e-05,12.90165]
[1778970117120,45.1,78243.15,0.0,0.90363,5e-05,12.90178]
[1778970123126,45.1,78244.06,0.0,0.90366,5e-05,12.89827]
[1778970126782,45.1,78244.12,0.0,0.90366,5e-05,12.89838]
[1778970126810,45.1,78244.12,0.0,0.90366,5e-05,12.89838]
[1778970126836,45.1,78244.12,0.0,0.90366,5e-05,12.89838]
[1778970127067,45.1,78244.12,0.0,0.90366,5e-05,12.89838]
[1778970127154,45.1,78244.03,0.0,0.90366,5e-05,12.89894]
[1778970132189,45.1,78243.84,0.0,0.90364,5e-05,12.90042]
[1778970137224,45.1,78243.9,0.0,0.90364,5e-05,12.90065]
[1778970142259,45.1,78244.29,0.0,0.90365,5e-05,12.89925]
[1778970148301,45.11,78244.43,0.0,0.90366,5e-05,12.89909]
[1778970153336,45.11,78244.34,0.0,0.90367,5e-05,12.89643]
[1778970159378,45.11,78244.3,0.0,0.90366,5e-05,12.89706]
[1778970164413,45.11,78244.35,0.0,0.90366,5e-05,12.89716]
[1778970169448,45.11,78244.36,0.0,0.90366,5e-05,12.89742]
[1778970174483,45.11,78244.44,0.0,0.90366,5e-05,12.89733]
[1778970181532,45.11,78244.29,0.0,0.90365,5e-05,12.89843]
[1778970188581,45.11,78243.98,0.0,0.90363,5e-05,12.90024]
[1778970192594,45.11,78244.78,0.0,0.90367,5e-05,12.89656]
[1778970192609,45.11,78246.86,0.0,0.90377,5e-05,12.8867]
[1778970192755,45.11,78246.86,0.0,0.90377,5e-05,12.8867]
[1778970192810,45.11,78246.86,0.0,0.90377,5e-05,12.8867]
[1778970198651,45.11,78248.32,0.0,0.90384,5e-05,12.88022]
[1778970201701,45.11,78248.28,0.0,0.90384,5e-05,12.88058]
[1778970201811,45.11,78248.41,0.0,0.90384,5e-05,12.88005]
[1778970201835,45.11,78248.41,0.0,0.90384,5e-05,12.88005]
[1778970202061,45.11,78248.41,0.0,0.90384,5e-05,12.88005]
[1778970202679,45.11,78248.09,0.0,0.90383,5e-05,12.88167]
[1778970207715,45.11,78247.97,0.0,0.90381,5e-05,12.8827]
[1778970212751,45.11,78243.97,0.0,0.90363,5e-05,12.89868]
[1778970215021,45.11,78244.05,0.0,0.90364,5e-05,12.89835]
[1778970215063,45.11,78244.05,0.0,0.90364,5e-05,12.89835]
[1778970215192,45.11,78244.05,0.0,0.90364,5e-05,12.89835]
[1778970215312,45.11,78244.05,0.0,0.90364,5e-05,12.89835]
[1778970215353,45.11,78243.99,0.0,0.90363,5e-05,12.89874]
[1778970222821,45.12,78243.31,0.0,0.90359,5e-05,12.90229]
[1778970227856,45.12,78243.57,0.0,0.9036,5e-05,12.90134]
[1778970238933,45.12,78243.89,0.0,0.90361,5e-05,12.90056]
[1778970243275,45.12,78243.91,0.0,0.90361,5e-05,12.90054]
[1778970243312,45.12,78243.91,0.0,0.90361,5e-05,12.90054]
[1778970243399,45.12,78243.91,0.0,0.90361,5e-05,12.90054]
[1778970243571,45.12,78243.91,0.0,0.90361,5e-05,12.90054]
[1778970243638,45.12,78243.91,0.0,0.90361,5e-05,12.90087]
[1778970245982,45.12,78248.03,0.0,0.90381,5e-05,12.88142]
[1778970252024,45.12,78248.2,0.0,0.90382,5e-05,12.88129]
[1778970253483,45.12,78248.2,0.0,0.90382,5e-05,12.88129]
[1778970253562,45.12,78248.2,0.0,0.90382,5e-05,12.88129]
[1778970253710,45.12,78248.2,0.0,0.90382,5e-05,12.88129]
[1778970253663,45.12,78248.16,0.0,0.90381,5e-05,12.88171]
[1778970253812,45.12,78248.16,0.0,0.90381,5e-05,12.88171]
[1778970259073,45.12,78248.97,0.0,0.90385,5e-05,12.87844]
[1778970263677,45.12,78249.21,0.0,0.90385,5e-05,12.87767]
[1778970263813,45.12,78249.21,0.0,0.90385,5e-05,12.87767]
[1778970263836,45.12,78249.21,0.0,0.90385,5e-05,12.87767]
[1778970264060,45.12,78249.21,0.0,0.90385,5e-05,12.87767]
[1778970264131,45.12,78249.21,0.0,0.90385,5e-05,12.87792]
[1778970269170,45.12,78250.9,0.0,0.90393,5e-05,12.87038]
[1778970269237,45.12,78250.9,0.0,0.90393,5e-05,12.87038]
[1778970269309,45.12,78250.9,0.0,0.90393,5e-05,12.87038]
[1778970269336,45.12,78250.48,0.0,0.90391,5e-05,12.87264]
[1778970275185,45.13,78250.57,0.0,0.90393,5e-05,12.86939]
[1778970280258,45.13,78251.06,0.0,0.90395,5e-05,12.86759]
[1778970280318,45.13,78251.06,0.0,0.90395,5e-05,12.86759]
[1778970280393,45.13,78251.06,0.0,0.90395,5e-05,12.86759]
[1778970280570,45.13,78251.06,0.0,0.90395,5e-05,12.86759]
[1778970280667,45.13,78247.26,0.0,0.90375,5e-05,12.88595]
[1778970286262,45.13,78244.92,0.0,0.90363,5e-05,12.89754]
[1778970288062,45.13,78244.73,0.0,0.90362,5e-05,12.89861]
[1778970288113,45.13,78244.73,0.0,0.90362,5e-05,12.89861]
[1778970288312,45.13,78244.73,0.0,0.90362,5e-05,12.89861]
[1778970288410,45.13,78244.73,0.0,0.90362,5e-05,12.8987]
[1778970294318,45.13,78244.96,0.0,0.90363,5e-05,12.89809]
[1778970299346,45.13,78247.3,0.0,0.90374,5e-05,12.88727]
[1778970299474,45.13,78247.3,0.0,0.90374,5e-05,12.88727]
[1778970299566,45.13,78247.3,0.0,0.90374,5e-05,12.88727]
[1778970299576,45.13,78247.3,0.0,0.90374,5e-05,12.88737]
[1778970306402,45.13,78247.37,0.0,0.90374,5e-05,12.88769]
[1778970316472,45.13,78247.37,0.0,0.90373,5e-05,12.88859]
[1778970326542,45.14,78247.37,0.0,0.90372,5e-05,12.88943]
[1778970338626,45.14,78247.57,0.0,0.90374,5e-05,12.88609]
[1778970343661,45.14,78247.83,0.0,0.90375,5e-05,12.88536]
[1778970356753,45.14,78247.82,0.0,0.90373,5e-05,12.88677]
[1778970366823,45.14,78247.77,0.0,0.90372,5e-05,12.88795]
[1778970374879,45.15,78248.81,0.0,0.90377,5e-05,12.88361]
[1778970375964,45.15,78248.81,0.0,0.90377,5e-05,12.88361]
[1778970376051,45.15,78248.81,0.0,0.90377,5e-05,12.88361]
[1778970376059,45.15,78248.81,0.0,0.90377,5e-05,12.88361]
[1778970376152,45.15,78248.82,0.0,0.90377,5e-05,12.88363]
[1778970388977,45.15,78248.96,0.0,0.90376,5e-05,12.88398]
[1778970394012,45.15,78248.83,0.0,0.90377,5e-05,12.88156]
[1778970402068,45.15,78248.94,0.0,0.90377,5e-05,12.88178]
[1778970412138,45.15,78248.94,0.0,0.90376,5e-05,12.88276]
[1778970414559,45.15,78248.94,0.0,0.90376,5e-05,12.88276]
[1778970414664,45.15,78248.94,0.0,0.90376,5e-05,12.88276]
[1778970414814,45.15,78248.94,0.0,0.90376,5e-05,12.88276]
[1778970414831,45.15,78248.94,0.0,0.90376,5e-05,12.88307]
[1778970421201,45.16,78249.0,0.0,0.90376,5e-05,12.88339]
[1778970423415,45.16,78248.95,0.0,0.90375,5e-05,12.88374]
[1778970423476,45.16,78248.95,0.0,0.90375,5e-05,12.88374]
[1778970423565,45.16,78248.95,0.0,0.90375,5e-05,12.88374]
[1778970423577,45.16,78251.16,0.0,0.90386,5e-05,12.87344]
[1778970424222,45.16,78255.43,0.0,0.90407,5e-05,12.85312]
[1778970428250,45.16,78251.41,0.0,0.90387,5e-05,12.87286]
[1778970432755,45.16,78250.63,0.0,0.90382,5e-05,12.87695]
[1778970432810,45.16,78250.63,0.0,0.90382,5e-05,12.87695]
[1778970432825,45.16,78250.63,0.0,0.90382,5e-05,12.87695]
[1778970432856,45.16,78250.35,0.0,0.90381,5e-05,12.87854]
[1778970433062,45.16,78250.35,0.0,0.90381,5e-05,12.87854]
[1778970439327,45.16,78249.82,0.0,0.90377,5e-05,12.88185]
[1778970440312,45.16,78249.82,0.0,0.90377,5e-05,12.88185]
[1778970440441,45.16,78249.82,0.0,0.90377,5e-05,12.88185]
[1778970440573,45.16,78249.82,0.0,0.90377,5e-05,12.88185]
[1778970440664,45.16,78249.82,0.0,0.90377,5e-05,12.88212]
[1778970446376,45.16,78248.51,0.0,0.9037,5e-05,12.88903]
[1778970450566,45.16,78248.45,0.0,0.90369,5e-05,12.88943]
[1778970450575,45.16,78248.45,0.0,0.90369,5e-05,12.88943]
[1778970450808,45.16,78248.45,0.0,0.90369,5e-05,12.88943]
[1778970450909,45.16,78248.46,0.0,0.90369,5e-05,12.88985]
[1778970454284,45.16,78248.46,0.0,0.90369,5e-05,12.88985]
[1778970454310,45.16,78248.46,0.0,0.90369,5e-05,12.88985]
[1778970454466,45.16,78248.46,0.0,0.90369,5e-05,12.88985]
[1778970454564,45.16,78248.46,0.0,0.90369,5e-05,12.88985]
[1778970454665,45.16,78248.05,0.0,0.90369,5e-05,12.88876]
[1778970459467,45.17,78245.15,0.0,0.90354,5e-05,12.90304]
[1778970461024,45.17,78245.11,0.0,0.90353,5e-05,12.90331]
[1778970461061,45.17,78245.11,0.0,0.90353,5e-05,12.90331]
[1778970461599,45.17,78245.11,0.0,0.90353,5e-05,12.90331]
[1778970461808,45.17,78245.11,0.0,0.90353,5e-05,12.90331]
[1778970461882,45.17,78243.57,0.0,0.90346,5e-05,12.91071]
[1778970463495,45.17,78239.89,0.0,0.90327,5e-05,12.92836]
[1778970467945,45.17,78239.6,0.0,0.90325,5e-05,12.92978]
[1778970468059,45.17,78239.8,0.0,0.90326,5e-05,12.92891]
[1778970478318,45.17,78240.17,0.0,0.90328,5e-05,12.92727]
[1778970478600,45.17,78240.17,0.0,0.90328,5e-05,12.92727]
[1778970478807,45.17,78240.17,0.0,0.90328,5e-05,12.92727]
[1778970480618,45.17,78244.99,0.0,0.90352,5e-05,12.90461]
[1778970484895,45.17,78245.13,0.0,0.90353,5e-05,12.90414]
[1778970485065,45.17,78245.13,0.0,0.90353,5e-05,12.90414]
[1778970490691,45.17,78247.19,0.0,0.90362,5e-05,12.89479]
[1778970492045,45.17,78247.54,0.0,0.90364,5e-05,12.89319]
[1778970492064,45.17,78247.54,0.0,0.90364,5e-05,12.89319]
[1778970497740,45.17,78247.54,0.0,0.90364,5e-05,12.89362]
[1778970503782,45.17,78247.5,0.0,0.90363,5e-05,12.89424]
[1778970508817,45.17,78247.47,0.0,0.90362,5e-05,12.89473]
[1778970513854,45.17,78247.51,0.0,0.90365,5e-05,12.89139]
[1778970518888,45.17,78247.37,0.0,0.90363,5e-05,12.89242]
[1778970523923,45.17,78247.33,0.0,0.90363,5e-05,12.89298]
[1778970528958,45.17,78247.3,0.0,0.90362,5e-05,12.8935]
[1778970533993,45.18,78247.32,0.0,0.90362,5e-05,12.89379]
[1778970539030,45.18,78247.17,0.0,0.90361,5e-05,12.89488]
[1778970544065,45.18,78244.8,0.0,0.90349,5e-05,12.90649]
[1778970550107,45.18,78244.66,0.0,0.90348,5e-05,12.90753]
[1778970555142,45.18,78246.88,0.0,0.90358,5e-05,12.89733]
[1778970560177,45.18,78246.75,0.0,0.90357,5e-05,12.89835]
[1778970565212,45.18,78246.76,0.0,0.90357,5e-05,12.89869]
[1778970570247,45.18,78249.28,0.0,0.90369,5e-05,12.8871]
[1778970579312,45.18,78250.19,0.0,0.90375,5e-05,12.88015]
[1778970584348,45.18,78252.33,0.0,0.90385,5e-05,12.8705]
[1778970590389,45.19,78248.71,0.0,0.90366,5e-05,12.88837]
[1778970591397,45.19,78243.36,0.0,0.9034,5e-05,12.91392]
[1778970596433,45.19,78242.86,0.0,0.90337,5e-05,12.91651]
[1778970604489,45.19,78241.63,0.0,0.9033,5e-05,12.92259]
[1778970609524,45.19,78241.92,0.0,0.90332,5e-05,12.92134]
[1778970614559,45.19,78241.92,0.0,0.90332,5e-05,12.92146]
[1778970622615,45.19,78241.8,0.0,0.90331,5e-05,12.9222]
[1778970627650,45.19,78241.55,0.0,0.9033,5e-05,12.92351]
[1778970632685,45.19,78241.94,0.0,0.90334,5e-05,12.91824]
[1778970636714,45.19,78245.8,0.0,0.90353,5e-05,12.89999]
[1778970641749,45.19,78245.97,0.0,0.90353,5e-05,12.89943]
[1778970646784,45.19,78245.76,0.0,0.90352,5e-05,12.90066]
[1778970651819,45.19,78244.96,0.0,0.90348,5e-05,12.90468]
[1778970655847,45.19,78248.38,0.0,0.90365,5e-05,12.88859]
[1778970660882,45.19,78248.53,0.0,0.90365,5e-05,12.88817]
[1778970665917,45.19,78248.67,0.0,0.90366,5e-05,12.88781]
[1778970670952,45.19,78247.82,0.0,0.90361,5e-05,12.89213]
[1778970680017,45.19,78248.09,0.0,0.90362,5e-05,12.89132]
[1778970686058,45.19,78248.04,0.0,0.90361,5e-05,12.89189]
[1778970691093,45.19,78248.07,0.0,0.90363,5e-05,12.88858]
[1778970696130,45.19,78248.33,0.0,0.90364,5e-05,12.88769]
[1778970701163,45.2,78248.46,0.0,0.90365,5e-05,12.88744]
[1778970706198,45.2,78248.35,0.0,0.90364,5e-05,12.88834]
[1778970711233,45.2,78248.06,0.0,0.90362,5e-05,12.89011]
[1778970716268,45.2,78248.09,0.0,0.90362,5e-05,12.89034]
[1778970721303,45.2,78247.91,0.0,0.9036,5e-05,12.89158]
[1778970726338,45.2,78248.09,0.0,0.90361,5e-05,12.8911]
[1778970732383,45.2,78247.99,0.0,0.9036,5e-05,12.89204]
[1778970739432,45.2,78247.66,0.0,0.90358,5e-05,12.89414]
[1778970742453,45.2,78240.06,0.0,0.90319,5e-05,12.93054]
[1778970743460,45.2,78232.76,0.0,0.90283,5e-05,12.96535]
[1778970749502,45.2,78232.56,0.0,0.90282,5e-05,12.96614]
[1778970754306,45.2,78231.93,0.0,0.90281,5e-05,12.96558]
[1778970755060,45.2,78231.93,0.0,0.90281,5e-05,12.96558]
[1778970755075,45.2,78231.93,0.0,0.90281,5e-05,12.96558]
[1778970760579,45.2,78231.95,0.0,0.90281,5e-05,12.96545]
[1778970763380,45.2,78231.21,0.0,0.90277,5e-05,12.96898]
[1778970763562,45.2,78231.21,0.0,0.90277,5e-05,12.96898]
[1778970763600,45.2,78230.3,0.0,0.90273,5e-05,12.97332]
[1778970767820,45.2,78230.86,0.0,0.90276,5e-05,12.97065]
[1778970768058,45.2,78230.86,0.0,0.90276,5e-05,12.97065]
[1778970779988,45.2,78228.6,0.0,0.90264,5e-05,12.9814]
[1778970781063,45.2,78228.6,0.0,0.90264,5e-05,12.98128]
[1778970781155,45.2,78228.68,0.0,0.90265,5e-05,12.9809]
[1778970786770,45.2,78227.92,0.0,0.90261,5e-05,12.98454]
[1778970797847,45.2,78227.51,0.0,0.90259,5e-05,12.98653]
[1778970802882,45.2,78227.54,0.0,0.90259,5e-05,12.98644]
[1778970807917,45.2,78227.18,0.0,0.90257,5e-05,12.98822]
[1778970815973,45.2,78226.51,0.0,0.90256,5e-05,12.98801]
[1778970821008,45.2,78224.72,0.0,0.90247,5e-05,12.99663]
[1778970826043,45.2,78222.6,0.0,0.90236,5e-05,13.00666]
[1778970831078,45.2,78222.44,0.0,0.90235,5e-05,13.00726]
[1778970836113,45.2,78221.93,0.0,0.90233,5e-05,13.00946]
[1778970841148,45.2,78222.06,0.0,0.90234,5e-05,13.00856]
[1778970848197,45.2,78222.36,0.0,0.90236,5e-05,13.0068]
[1778970853232,45.2,78221.28,0.0,0.90231,5e-05,13.01174]
[1778970858269,45.2,78223.01,0.0,0.9024,5e-05,13.00326]
[1778970862297,45.2,78228.77,0.0,0.90269,5e-05,12.97567]
[1778970867332,45.2,78229.18,0.0,0.90271,5e-05,12.97382]
[1778970872367,45.2,78227.57,0.0,0.90265,5e-05,12.97814]
[1778970877402,45.2,78225.12,0.0,0.90252,5e-05,12.98983]
[1778970885458,45.2,78224.9,0.0,0.90251,5e-05,12.99073]
[1778970892507,45.2,78224.61,0.0,0.9025,5e-05,12.99188]
[1778970897542,45.2,78224.89,0.0,0.90252,5e-05,12.99036]
[1778970902577,45.2,78225.53,0.0,0.90255,5e-05,12.98712]
[1778970912647,45.2,78225.68,0.0,0.90256,5e-05,12.98612]
[1778970918689,45.2,78224.75,0.0,0.90252,5e-05,12.99038]
[1778970928759,45.2,78224.75,0.0,0.90252,5e-05,12.98999]
[1778970938829,45.19,78224.75,0.0,0.90254,5e-05,12.98626]
[1778970949911,45.2,78224.71,0.0,0.90254,5e-05,12.98654]
[1778970959981,45.2,78224.71,0.0,0.90254,5e-05,12.98664]
[1778970970055,45.2,78224.71,0.0,0.90254,5e-05,12.98668]
[1778970979118,45.2,78224.57,0.0,0.90253,5e-05,12.98733]
[1778970990195,45.2,78224.68,0.0,0.90254,5e-05,12.98676]
[1778971000265,45.2,78224.68,0.0,0.90256,5e-05,12.98322]
[1778971010336,45.2,78226.43,0.0,0.90265,5e-05,12.97483]
[1778971015371,45.2,78228.96,0.0,0.90278,5e-05,12.96292]
[1778971021413,45.2,78228.95,0.0,0.90277,5e-05,12.96317]
[1778971026448,45.2,78228.88,0.0,0.90277,5e-05,12.96365]
[1778971031483,45.2,78228.91,0.0,0.90277,5e-05,12.96359]
[1778971034504,45.2,78223.68,0.0,0.90251,5e-05,12.98856]
[1778971036518,45.2,78219.67,0.0,0.9023,5e-05,13.0076]
[1778971041553,45.2,78220.28,0.0,0.90234,5e-05,13.00436]
[1778971046588,45.19,78220.89,0.0,0.90237,5e-05,13.00118]
[1778971052630,45.19,78221.11,0.0,0.90241,5e-05,12.99638]
[1778971057665,45.19,78221.53,0.0,0.90243,5e-05,12.99421]
[1778971062700,45.19,78224.53,0.0,0.90258,5e-05,12.97976]
[1778971067735,45.19,78225.98,0.0,0.90266,5e-05,12.97289]
[1778971072770,45.19,78226.11,0.0,0.90266,5e-05,12.97241]
[1778971077805,45.19,78225.78,0.0,0.90264,5e-05,12.97416]
[1778971087875,45.2,78225.86,0.0,0.90264,5e-05,12.97404]
[1778971093918,45.2,78225.18,0.0,0.90261,5e-05,12.97741]
[1778971097945,45.2,78216.13,0.0,0.90215,5e-05,13.0206]
[1778971098952,45.2,78208.74,0.0,0.90178,5e-05,13.05588]
[1778971102980,45.19,78207.87,0.0,0.90174,5e-05,13.05956]
[1778971108016,45.19,78207.9,0.0,0.90175,5e-05,13.05874]
[1778971114058,45.19,78203.21,0.0,0.90154,5e-05,13.07683]
[1778971119093,45.19,78201.26,0.0,0.90145,5e-05,13.08524]
[1778971124128,45.19,78201.3,0.0,0.90146,5e-05,13.08407]
[1778971129163,45.18,78201.82,0.0,0.9015,5e-05,13.08066]
[1778971134199,45.18,78201.48,0.0,0.90149,5e-05,13.08139]
[1778971141250,45.18,78201.76,0.0,0.90152,5e-05,13.07861]
[1778971146285,45.18,78201.28,0.0,0.9015,5e-05,13.08002]
[1778971152327,45.18,78201.64,0.0,0.90153,5e-05,13.07722]
[1778971157362,45.17,78201.44,0.0,0.90153,5e-05,13.0773]
[1778971162397,45.17,78201.51,0.0,0.90154,5e-05,13.07609]
[1778971167432,45.17,78204.37,0.0,0.9017,5e-05,13.06162]
[1778971173474,45.17,78204.58,0.0,0.90174,5e-05,13.05626]
[1778971178509,45.17,78203.63,0.0,0.9017,5e-05,13.06012]
[1778971185558,45.16,78203.76,0.0,0.90171,5e-05,13.05857]
[1778971195628,45.16,78203.94,0.0,0.90174,5e-05,13.05643]
[1778971202677,45.16,78203.92,0.0,0.90174,5e-05,13.05568]
[1778971207713,45.16,78204.02,0.0,0.90175,5e-05,13.05461]
[1778971212748,45.16,78203.89,0.0,0.90175,5e-05,13.05465]
[1778971217783,45.16,78203.87,0.0,0.90176,5e-05,13.05416]
[1778971222818,45.16,78202.95,0.0,0.90172,5e-05,13.05798]
[1778971227854,45.15,78199.97,0.0,0.90157,5e-05,13.07158]
[1778971232889,45.15,78200.35,0.0,0.90162,5e-05,13.06556]
[1778971241952,45.15,78200.02,0.0,0.90162,5e-05,13.06598]
[1778971246987,45.15,78199.91,0.0,0.90162,5e-05,13.06587]
[1778971252022,45.15,78199.69,0.0,0.90161,5e-05,13.0663]
[1778971257057,45.15,78199.66,0.0,0.90162,5e-05,13.06582]
[1778971262097,45.14,78199.66,0.0,0.90162,5e-05,13.06522]
[1778971269146,45.14,78199.66,0.0,0.90163,5e-05,13.06439]
[1778971276195,45.14,78199.43,0.0,0.90163,5e-05,13.06468]
[1778971281230,45.14,78199.55,0.0,0.90164,5e-05,13.06353]
[1778971286266,45.14,78199.43,0.0,0.90164,5e-05,13.06353]
[1778971295329,45.14,78198.54,0.0,0.90163,5e-05,13.06329]
[1778971301372,45.13,78197.14,0.0,0.90156,5e-05,13.06928]
[1778971305401,45.13,78202.55,0.0,0.90184,5e-05,13.04288]
[1778971310436,45.13,78202.37,0.0,0.90184,5e-05,13.04325]
[1778971315471,45.13,78202.46,0.0,0.90185,5e-05,13.04242]
[1778971320506,45.13,78200.67,0.0,0.90176,5e-05,13.05056]
[1778971325541,45.13,78201.32,0.0,0.9018,5e-05,13.047]
[1778971332590,45.13,78201.31,0.0,0.90181,5e-05,13.04642]
[1778971337625,45.13,78201.39,0.0,0.90181,5e-05,13.04559]
[1778971342660,45.13,78201.09,0.0,0.9018,5e-05,13.04657]
[1778971347695,45.13,78200.93,0.0,0.9018,5e-05,13.04688]
[1778971352730,45.12,78200.74,0.0,0.90182,5e-05,13.04383]
[1778971357765,45.12,78200.86,0.0,0.90183,5e-05,13.04281]
[1778971362800,45.12,78200.72,0.0,0.90183,5e-05,13.04305]
[1778971367835,45.12,78200.61,0.0,0.90182,5e-05,13.04314]
[1778971372870,45.12,78200.51,0.0,0.90182,5e-05,13.04318]
[1778971378912,45.12,78200.64,0.0,0.90184,5e-05,13.04204]
[1778971383947,45.12,78200.94,0.0,0.90186,5e-05,13.04018]
[1778971395025,45.12,78200.64,0.0,0.90185,5e-05,13.04068]
[1778971408116,45.11,78200.42,0.0,0.90185,5e-05,13.04066]
[1778971413151,45.11,78200.71,0.0,0.90189,5e-05,13.03537]
[1778971418186,45.11,78200.55,0.0,0.90189,5e-05,13.03576]
[1778971423222,45.11,78200.32,0.0,0.90188,5e-05,13.0365]
[1778971428256,45.11,78200.44,0.0,0.90189,5e-05,13.03555]
[1778971433291,45.11,78199.98,0.0,0.90187,5e-05,13.03738]
[1778971440340,45.11,78199.81,0.0,0.90187,5e-05,13.03767]
[1778971450410,45.11,78199.81,0.0,0.90187,5e-05,13.03693]
[1778971455445,45.11,78199.77,0.0,0.90188,5e-05,13.03676]
[1778971461487,45.11,78199.58,0.0,0.90187,5e-05,13.03725]
[1778971466522,45.11,78199.9,0.0,0.90189,5e-05,13.03535]
[1778971472564,45.1,78199.66,0.0,0.9019,5e-05,13.0326]
[1778971478606,45.1,78199.79,0.0,0.90192,5e-05,13.03154]
[1778971484648,45.1,78196.41,0.0,0.90175,5e-05,13.04729]
[1778971490690,45.1,78196.64,0.0,0.90176,5e-05,13.0457]
[1778971495726,45.1,78196.8,0.0,0.90178,5e-05,13.04457]
[1778971500761,45.1,78196.8,0.0,0.90178,5e-05,13.04421]
[1778971505796,45.1,78197.47,0.0,0.90182,5e-05,13.04068]
[1778971510831,45.1,78197.82,0.0,0.90184,5e-05,13.03872]
[1778971515866,45.1,78198.74,0.0,0.90189,5e-05,13.03403]
[1778971520901,45.1,78198.59,0.0,0.90188,5e-05,13.03451]
[1778971525936,45.1,78198.28,0.0,0.90187,5e-05,13.03575]
[1778971531978,45.1,78198.26,0.0,0.90189,5e-05,13.03205]
[1778971540034,45.1,78197.62,0.0,0.90186,5e-05,13.03475]
[1778971545069,45.09,78197.32,0.0,0.90185,5e-05,13.03594]
[1778971553465,45.09,78197.33,0.0,0.90185,5e-05,13.0357]
[1778971559168,45.09,78197.43,0.0,0.90186,5e-05,13.03475]
[1778971564203,45.09,78197.5,0.0,0.90187,5e-05,13.0342]
[1778971569239,45.09,78197.37,0.0,0.90187,5e-05,13.0346]
[1778971572094,45.09,78196.84,0.0,0.90184,5e-05,13.03705]
[1778971572309,45.09,78196.84,0.0,0.90184,5e-05,13.03705]
[1778971572395,45.09,78197.19,0.0,0.90186,5e-05,13.03533]
[1778971581323,45.09,78191.37,0.0,0.90156,5e-05,13.06285]
[1778971582330,45.09,78186.57,0.0,0.90132,5e-05,13.0858]
[1778971586358,45.09,78181.29,0.0,0.90106,5e-05,13.11064]
[1778971592402,45.09,78180.06,0.0,0.90103,5e-05,13.112]
[1778971593331,45.09,78180.06,0.0,0.90103,5e-05,13.112]
[1778971593809,45.09,78180.06,0.0,0.90103,5e-05,13.112]
[1778971593880,45.09,78175.01,0.0,0.90077,5e-05,13.13584]
[1778971599466,45.09,78176.19,0.0,0.90084,5e-05,13.12966]
[1778971599559,45.09,78176.19,0.0,0.90084,5e-05,13.12966]
[1778971599567,45.09,78176.82,0.0,0.90087,5e-05,13.12638]
[1778971608514,45.08,78177.21,0.0,0.90091,5e-05,13.12225]
[1778971613549,45.08,78177.37,0.0,0.90094,5e-05,13.1202]
[1778971618584,45.07,78176.59,0.0,0.90091,5e-05,13.12265]
[1778971623619,45.07,78176.72,0.0,0.90093,5e-05,13.12069]
[1778971626771,45.07,78176.47,0.0,0.90092,5e-05,13.12136]
[1778971626808,45.07,78176.47,0.0,0.90092,5e-05,13.12136]
[1778971626872,45.07,78176.61,0.0,0.90093,5e-05,13.12015]
[1778971632682,45.07,78177.95,0.0,0.90102,5e-05,13.11239]
[1778971637717,45.06,78177.62,0.0,0.90101,5e-05,13.11269]
[1778971642752,45.06,78177.64,0.0,0.90103,5e-05,13.11102]
[1778971647787,45.06,78177.63,0.0,0.90104,5e-05,13.10976]
[1778971649801,45.06,78186.87,0.0,0.90152,5e-05,13.06483]
[1778971650808,45.06,78189.81,0.0,0.90168,5e-05,13.05051]
[1778971655847,45.05,78190.76,0.0,0.90176,5e-05,13.04076]
[1778971661889,45.05,78190.79,0.0,0.90179,5e-05,13.038]
[1778971666924,45.04,78190.7,0.0,0.90181,5e-05,13.0364]
[1778971671959,45.04,78188.65,0.0,0.90172,5e-05,13.04417]
[1778971680017,45.03,78188.75,0.0,0.90177,5e-05,13.04026]
[1778971685051,45.03,78188.4,0.0,0.90177,5e-05,13.0398]
[1778971690086,45.02,78188.16,0.0,0.90178,5e-05,13.03886]
[1778971696128,45.02,78188.38,0.0,0.90181,5e-05,13.0354]
[1778971698143,45.02,78195.16,0.0,0.90217,5e-05,13.00207]
[1778971704018,45.01,78193.82,0.0,0.90211,5e-05,13.00711]
[1778971706199,45.01,78188.63,0.0,0.90186,5e-05,13.03065]
[1778971712241,45.0,78188.65,0.0,0.90191,5e-05,13.0249]
[1778971718283,45.0,78188.45,0.0,0.90192,5e-05,13.02383]
[1778971726341,44.99,78188.06,0.0,0.90193,5e-05,13.0231]
[1778971731374,44.99,78187.68,0.0,0.90192,5e-05,13.02339]
[1778971739430,44.99,78187.34,0.0,0.90193,5e-05,13.02263]
[1778971743459,44.98,78196.73,0.0,0.90242,5e-05,12.9764]
[1778971748493,44.98,78196.23,0.0,0.90241,5e-05,12.97769]
[1778971754674,44.98,78197.2,0.0,0.90247,5e-05,12.97176]
[1778971760716,44.98,78197.17,0.0,0.90248,5e-05,12.97067]
[1778971766758,44.97,78197.1,0.0,0.90249,5e-05,12.9698]
[1778971771793,44.97,78197.18,0.0,0.90253,5e-05,12.96493]
[1778971776828,44.97,78197.21,0.0,0.90254,5e-05,12.96383]
[1778971781863,44.97,78196.74,0.0,0.90252,5e-05,12.96515]
[1778971787905,44.97,78196.77,0.0,0.90254,5e-05,12.96388]
[1778971790926,44.96,78190.63,0.0,0.90223,5e-05,12.99259]
[1778971795961,44.96,78190.3,0.0,0.90223,5e-05,12.99302]
[1778971802003,44.96,78192.48,0.0,0.90235,5e-05,12.98119]
[1778971808045,44.96,78195.85,0.0,0.90253,5e-05,12.9639]
[1778971817108,44.95,78195.87,0.0,0.90255,5e-05,12.9622]
[1778971822143,44.95,78194.9,0.0,0.90251,5e-05,12.96598]
[1778971827178,44.95,78195.8,0.0,0.90257,5e-05,12.96078]
[1778971832213,44.95,78195.37,0.0,0.90257,5e-05,12.9585]
[1778971837249,44.94,78195.44,0.0,0.90259,5e-05,12.95732]
[1778971842283,44.94,78195.41,0.0,0.90259,5e-05,12.95664]
[1778971847318,44.94,78195.37,0.0,0.9026,5e-05,12.95602]
[1778971853361,44.94,78195.41,0.0,0.90261,5e-05,12.95486]
[1778971860409,44.94,78195.41,0.0,0.90262,5e-05,12.95375]
[1778971865444,44.94,78195.43,0.0,0.90263,5e-05,12.95286]
[1778971871486,44.93,78195.53,0.0,0.90265,5e-05,12.95145]
[1778971876521,44.93,78195.5,0.0,0.90265,5e-05,12.95083]
[1778971881556,44.93,78195.5,0.0,0.90266,5e-05,12.95007]
[1778971886591,44.93,78195.5,0.0,0.90267,5e-05,12.94932]
[1778971891626,44.93,78195.5,0.0,0.9027,5e-05,12.94509]
[1778971896661,44.93,78195.46,0.0,0.9027,5e-05,12.94457]
[1778971901696,44.92,78195.42,0.0,0.90271,5e-05,12.94406]
[1778971908756,44.92,78195.64,0.0,0.90273,5e-05,12.94204]
[1778971911777,44.92,78201.2,0.0,0.90302,5e-05,12.91498]
[1778971912922,44.92,78201.2,0.0,0.90302,5e-05,12.91498]
[1778971913060,44.92,78201.2,0.0,0.90302,5e-05,12.91498]
[1778971921847,44.92,78200.02,0.0,0.90297,5e-05,12.91968]
[1778971923596,44.92,78200.03,0.0,0.90297,5e-05,12.91953]
[1778971923807,44.92,78200.03,0.0,0.90297,5e-05,12.91953]
[1778971923908,44.92,78200.03,0.0,0.90297,5e-05,12.91942]
[1778971929903,44.92,78200.37,0.0,0.90299,5e-05,12.91718]
[1778971935958,44.92,78200.64,0.0,0.90301,5e-05,12.9153]
[1778971940993,44.91,78198.28,0.0,0.9029,5e-05,12.92614]
[1778971946029,44.91,78196.28,0.0,0.9028,5e-05,12.93515]
[1778971949053,44.91,78188.73,0.0,0.90242,5e-05,12.97104]
[1778971953414,44.91,78185.01,0.0,0.90226,5e-05,12.98444]
[1778971968186,44.9,78184.69,0.0,0.90228,5e-05,12.98255]
[1778971981277,44.9,78185.57,0.0,0.90236,5e-05,12.97525]
[1778971982379,44.9,78185.57,0.0,0.90236,5e-05,12.97525]
[1778971983062,44.9,78186.33,0.0,0.9024,5e-05,12.97136]
[1778971990340,44.89,78186.11,0.0,0.90241,5e-05,12.9706]
[1778971995375,44.89,78185.2,0.0,0.90237,5e-05,12.97369]
[1778971997379,44.89,78185.2,0.0,0.90237,5e-05,12.97369]
[1778971997480,44.89,78185.2,0.0,0.90238,5e-05,12.97315]
[1778971997562,44.89,78185.2,0.0,0.90238,5e-05,12.97315]
[1778972003432,44.89,78185.24,0.0,0.9024,5e-05,12.97133]
[1778972009474,44.88,78185.31,0.0,0.90242,5e-05,12.96937]
[1778972015516,44.88,78184.19,0.0,0.9024,5e-05,12.96967]
[1778972020552,44.88,78184.75,0.0,0.90244,5e-05,12.96567]
[1778972025587,44.87,78184.72,0.0,0.90245,5e-05,12.96455]
[1778972031629,44.87,78184.82,0.0,0.90247,5e-05,12.96257]
[1778972036664,44.87,78184.53,0.0,0.90247,5e-05,12.96273]
[1778972041699,44.86,78184.82,0.0,0.9025,5e-05,12.96012]
[1778972047742,44.86,78185.11,0.0,0.90253,5e-05,12.9573]
[1778972052777,44.86,78185.08,0.0,0.90254,5e-05,12.95628]
[1778972057812,44.86,78184.72,0.0,0.90253,5e-05,12.95686]
[1778972062847,44.85,78184.84,0.0,0.90255,5e-05,12.95513]
[1778972067882,44.85,78185.03,0.0,0.90257,5e-05,12.95307]
[1778972072917,44.85,78185.07,0.0,0.90261,5e-05,12.9482]
[1778972077952,44.85,78192.2,0.0,0.90298,5e-05,12.91276]
[1778972088023,44.84,78192.64,0.0,0.90302,5e-05,12.90894]
[1778972093058,44.84,78184.78,0.0,0.90263,5e-05,12.94602]
[1778972096079,44.84,78182.62,0.0,0.90253,5e-05,12.95583]
[1778972101114,44.84,78182.82,0.0,0.90255,5e-05,12.95391]
[1778972107158,44.84,78181.16,0.0,0.90247,5e-05,12.96075]
[1778972116223,44.83,78181.07,0.0,0.90249,5e-05,12.95944]
[1778972124337,44.83,78180.93,0.0,0.90249,5e-05,12.95861]
[1778972132393,44.83,78180.93,0.0,0.90253,5e-05,12.95346]
[1778972138435,44.82,78180.91,0.0,0.90254,5e-05,12.9525]
[1778972148505,44.82,78180.83,0.0,0.90256,5e-05,12.95116]
[1778972158575,44.82,78180.87,0.0,0.90258,5e-05,12.94926]
[1778972171666,44.81,78180.63,0.0,0.90259,5e-05,12.94808]
[1778972177708,44.81,78180.63,0.0,0.9026,5e-05,12.94685]
[1778972183750,44.81,78180.51,0.0,0.90261,5e-05,12.94618]
[1778972188785,44.8,78180.65,0.0,0.90263,5e-05,12.94442]
[1778972194827,44.8,78180.17,0.0,0.90264,5e-05,12.94197]
[1778972199862,44.8,78179.78,0.0,0.90263,5e-05,12.94287]
[1778972204897,44.8,78179.93,0.0,0.90264,5e-05,12.94119]
[1778972215974,44.79,78179.57,0.0,0.90265,5e-05,12.94086]
[1778972224030,44.79,78178.63,0.0,0.90261,5e-05,12.94403]
[1778972229065,44.79,78181.14,0.0,0.90275,5e-05,12.93102]
[1778972234100,44.78,78181.79,0.0,0.90279,5e-05,12.92699]
[1778972239135,44.78,78181.7,0.0,0.9028,5e-05,12.92656]
[1778972244170,44.78,78181.51,0.0,0.9028,5e-05,12.92664]
[1778972249205,44.78,78181.3,0.0,0.90279,5e-05,12.92682]
[1778972254240,44.78,78181.52,0.0,0.90284,5e-05,12.92143]
[1778972259275,44.78,78181.15,0.0,0.90283,5e-05,12.92239]
[1778972264310,44.77,78181.11,0.0,0.90283,5e-05,12.92174]
[1778972269345,44.77,78181.15,0.0,0.90284,5e-05,12.92073]
[1778972274384,44.77,78181.73,0.0,0.90288,5e-05,12.9171]
[1778972279419,44.77,78181.69,0.0,0.90289,5e-05,12.9163]
[1778972284454,44.77,78181.09,0.0,0.90287,5e-05,12.91834]
[1778972289489,44.77,78180.87,0.0,0.90286,5e-05,12.91854]
[1778972294524,44.76,78180.8,0.0,0.90287,5e-05,12.91803]
[1778972299559,44.76,78180.69,0.0,0.90287,5e-05,12.91771]
[1778972304594,44.76,78180.49,0.0,0.90287,5e-05,12.91782]
[1778972309629,44.76,78180.49,0.0,0.90288,5e-05,12.91698]
[1778972315672,44.76,78180.42,0.0,0.90291,5e-05,12.91278]
[1778972318693,44.75,78175.28,0.0,0.90265,5e-05,12.93698]
[1778972322721,44.75,78168.21,0.0,0.9023,5e-05,12.97017]
[1778972327756,44.75,78166.26,0.0,0.90221,5e-05,12.97822]
[1778972330777,44.75,78161.03,0.0,0.90195,5e-05,13.00257]
[1778972335812,44.74,78159.24,0.0,0.90188,5e-05,13.00964]
[1778972349910,44.74,78159.24,0.0,0.90192,5e-05,13.00574]
[1778972357966,44.73,78158.75,0.0,0.90191,5e-05,13.00602]
[1778972372064,44.72,78158.75,0.0,0.90197,5e-05,12.99895]
[1778972377099,44.72,78158.71,0.0,0.90199,5e-05,12.99772]
[1778972387169,44.71,78158.71,0.0,0.90201,5e-05,12.99494]
[1778972397239,44.71,78158.71,0.0,0.90204,5e-05,12.99224]
[1778972402274,44.71,78159.92,0.0,0.90212,5e-05,12.98507]
[1778972408316,44.7,78160.49,0.0,0.90216,5e-05,12.98082]
[1778972413351,44.7,78160.04,0.0,0.90215,5e-05,12.98176]
[1778972418386,44.7,78159.72,0.0,0.90215,5e-05,12.98205]
[1778972425436,44.69,78159.69,0.0,0.90217,5e-05,12.98047]
[1778972430471,44.69,78159.62,0.0,0.90217,5e-05,12.97958]
[1778972435506,44.69,78159.62,0.0,0.90221,5e-05,12.97489]
[1778972440542,44.69,78159.27,0.0,0.9022,5e-05,12.9754]
[1778972446584,44.68,78159.41,0.0,0.90223,5e-05,12.97308]
[1778972451619,44.68,78159.38,0.0,0.90224,5e-05,12.97207]
[1778972456654,44.68,78160.26,0.0,0.90229,5e-05,12.96668]
[1778972461689,44.68,78160.29,0.0,0.90231,5e-05,12.96545]
[1778972466724,44.67,78160.42,0.0,0.90232,5e-05,12.96373]
[1778972471759,44.67,78169.57,0.0,0.9028,5e-05,12.91851]
[1778972476794,44.67,78171.91,0.0,0.90293,5e-05,12.90652]
[1778972481829,44.67,78172.28,0.0,0.90296,5e-05,12.90405]
[1778972491899,44.67,78172.08,0.0,0.90298,5e-05,12.90014]
[1778972496955,44.66,78171.92,0.0,0.90298,5e-05,12.90021]
[1778972501990,44.66,78172.03,0.0,0.903,5e-05,12.89898]
[1778972507025,44.66,78171.81,0.0,0.90299,5e-05,12.89934]
[1778972512060,44.66,78168.49,0.0,0.90284,5e-05,12.91321]
[1778972520117,44.65,78168.35,0.0,0.90287,5e-05,12.91045]
[1778972525152,44.64,78168.38,0.0,0.90289,5e-05,12.90819]
[1778972530188,44.64,78168.29,0.0,0.90291,5e-05,12.90654]
[1778972535223,44.64,78168.64,0.0,0.90295,5e-05,12.90279]
[1778972537237,44.63,78161.64,0.0,0.9026,5e-05,12.93581]
[1778972544286,44.63,78159.4,0.0,0.9025,5e-05,12.94505]
[1778972549322,44.63,78159.71,0.0,0.90253,5e-05,12.94261]
[1778972559392,44.63,78158.99,0.0,0.90253,5e-05,12.94082]
[1778972565434,44.62,78158.76,0.0,0.90253,5e-05,12.94089]
[1778972571478,44.62,78158.7,0.0,0.90254,5e-05,12.94015]
[1778972576513,44.62,78158.57,0.0,0.90254,5e-05,12.93994]
[1778972584569,44.62,78158.39,0.0,0.90254,5e-05,12.93949]
[1778972590611,44.61,78159.25,0.0,0.9026,5e-05,12.93439]
[1778972597660,44.61,78159.31,0.0,0.90261,5e-05,12.93304]
[1778972606723,44.61,78159.81,0.0,0.90265,5e-05,12.92927]
[1778972614779,44.61,78159.63,0.0,0.90268,5e-05,12.92536]
[1778972620821,44.6,78159.59,0.0,0.90268,5e-05,12.92473]
[1778972626863,44.6,78158.13,0.0,0.90262,5e-05,12.93097]
[1778972631898,44.6,78158.44,0.0,0.90264,5e-05,12.92875]
[1778972636933,44.6,78158.0,0.0,0.90262,5e-05,12.93016]
[1778972643982,44.6,78157.52,0.0,0.90261,5e-05,12.9315]
[1778972649017,44.6,78157.29,0.0,0.90261,5e-05,12.9319]
[1778972654052,44.59,78156.68,0.0,0.90258,5e-05,12.93415]
[1778972659087,44.59,78156.16,0.0,0.90256,5e-05,12.93594]
[1778972663115,44.59,78150.2,0.0,0.90226,5e-05,12.96421]
[1778972668150,44.59,78152.71,0.0,0.90239,5e-05,12.95176]
[1778972673185,44.59,78152.07,0.0,0.90239,5e-05,12.95082]
[1778972679227,44.59,78151.62,0.0,0.90236,5e-05,12.95317]
[1778972684262,44.59,78150.62,0.0,0.90231,5e-05,12.95775]
[1778972689302,44.59,78149.22,0.0,0.90225,5e-05,12.96421]
[1778972692323,44.59,78139.99,0.0,0.90177,5e-05,13.00927]
[1778972694338,44.59,78138.19,0.0,0.90167,5e-05,13.01806]
[1778972699973,44.59,78137.71,0.0,0.90165,5e-05,13.02016]
[1778972702837,44.59,78138.0,0.0,0.90167,5e-05,13.01874]
[1778972703060,44.59,78138.0,0.0,0.90167,5e-05,13.01874]
[1778972712464,44.59,78138.73,0.0,0.9017,5e-05,13.01503]
[1778972717500,44.59,78138.69,0.0,0.9017,5e-05,13.01505]
[1778972723080,44.59,78142.99,0.0,0.90193,5e-05,12.99376]
[1778972723215,44.59,78142.99,0.0,0.90193,5e-05,12.99376]
[1778972723181,44.59,78144.1,0.0,0.90199,5e-05,12.98785]
[1778972723308,44.59,78144.1,0.0,0.90199,5e-05,12.98785]
[1778972725556,44.59,78150.02,0.0,0.9023,5e-05,12.95864]
[1778972728577,44.58,78153.77,0.0,0.9025,5e-05,12.93988]
[1778972729619,44.58,78153.77,0.0,0.9025,5e-05,12.93988]
[1778972729807,44.58,78153.77,0.0,0.9025,5e-05,12.93988]
[1778972729951,44.58,78153.77,0.0,0.9025,5e-05,12.93988]
[1778972730060,44.58,78153.77,0.0,0.9025,5e-05,12.93988]
[1778972730161,44.58,78153.74,0.0,0.90251,5e-05,12.93968]
[1778972735626,44.58,78153.54,0.0,0.90253,5e-05,12.93635]
[1778972740661,44.58,78153.69,0.0,0.90254,5e-05,12.9349]
[1778972741927,44.58,78153.69,0.0,0.90254,5e-05,12.9349]
[1778972741986,44.58,78153.69,0.0,0.90254,5e-05,12.9349]
[1778972742059,44.58,78153.69,0.0,0.90254,5e-05,12.9349]
[1778972742160,44.58,78153.62,0.0,0.90254,5e-05,12.93498]
[1778972747711,44.58,78154.93,0.0,0.90261,5e-05,12.92802]
[1778972752746,44.58,78155.0,0.0,0.90262,5e-05,12.92715]
[1778972757781,44.58,78154.86,0.0,0.90262,5e-05,12.92733]
[1778972759368,44.58,78155.19,0.0,0.90264,5e-05,12.92564]
[1778972759561,44.58,78155.19,0.0,0.90264,5e-05,12.92564]
[1778972759600,44.58,78155.19,0.0,0.90264,5e-05,12.92564]
[1778972759807,44.58,78155.19,0.0,0.90264,5e-05,12.92564]
[1778972759908,44.58,78155.04,0.0,0.90263,5e-05,12.92618]
[1778972760803,44.58,78160.17,0.0,0.9029,5e-05,12.90135]
[1778972765794,44.57,78160.34,0.0,0.90292,5e-05,12.89907]
[1778972765809,44.57,78160.34,0.0,0.90292,5e-05,12.89907]
[1778972765971,44.57,78160.34,0.0,0.90292,5e-05,12.89907]
[1778972766060,44.57,78160.34,0.0,0.90292,5e-05,12.89907]
[1778972766072,44.57,78160.58,0.0,0.90294,5e-05,12.89721]
[1778972768858,44.57,78165.19,0.0,0.90318,5e-05,12.87423]
[1778972771646,44.57,78164.86,0.0,0.90317,5e-05,12.87518]
[1778972771711,44.57,78164.86,0.0,0.90317,5e-05,12.87518]
[1778972771811,44.57,78164.86,0.0,0.90317,5e-05,12.87518]
[1778972771912,44.57,78164.86,0.0,0.90318,5e-05,12.87456]
[1778972776914,44.56,78164.86,0.0,0.9032,5e-05,12.873]
[1778972778929,44.56,78152.49,0.0,0.90257,5e-05,12.93223]
[1778972779936,44.56,78151.43,0.0,0.90252,5e-05,12.93697]
[1778972781719,44.56,78151.51,0.0,0.90252,5e-05,12.93617]
[1778972781773,44.56,78151.51,0.0,0.90252,5e-05,12.93617]
[1778972781817,44.56,78151.51,0.0,0.90252,5e-05,12.93617]
[1778972782957,44.56,78151.55,0.0,0.90253,5e-05,12.93517]
[1778972790007,44.56,78151.6,0.0,0.90255,5e-05,12.93346]
[1778972796048,44.55,78151.2,0.0,0.90256,5e-05,12.93117]
[1778972797480,44.55,78151.21,0.0,0.90256,5e-05,12.931]
[1778972797565,44.55,78151.21,0.0,0.90256,5e-05,12.931]
[1778972797569,44.55,78151.21,0.0,0.90256,5e-05,12.931]
[1778972797809,44.55,78151.21,0.0,0.90256,5e-05,12.931]
[1778972798062,44.55,78151.25,0.0,0.90257,5e-05,12.93069]
[1778972803097,44.55,78151.19,0.0,0.90257,5e-05,12.93041]
[1778972810146,44.55,78151.04,0.0,0.90257,5e-05,12.93037]
[1778972815830,44.55,78151.1,0.0,0.90258,5e-05,12.92976]
[1778972820216,44.55,78155.77,0.0,0.90282,5e-05,12.90642]
[1778972823292,44.55,78157.27,0.0,0.9029,5e-05,12.89905]
[1778972823312,44.55,78157.27,0.0,0.9029,5e-05,12.89905]
[1778972823422,44.55,78157.34,0.0,0.90291,5e-05,12.89865]
[1778972823562,44.55,78157.34,0.0,0.90291,5e-05,12.89865]
[1778972824244,44.55,78157.31,0.0,0.9029,5e-05,12.89875]
[1778972829279,44.55,78157.31,0.0,0.90291,5e-05,12.89848]
[1778972834314,44.55,78157.35,0.0,0.90291,5e-05,12.89802]
[1778972839349,44.55,78157.75,0.0,0.90294,5e-05,12.89582]
[1778972840699,44.55,78157.53,0.0,0.90292,5e-05,12.89684]
[1778972840806,44.55,78157.53,0.0,0.90292,5e-05,12.89684]
[1778972840940,44.55,78157.53,0.0,0.90292,5e-05,12.89684]
[1778972841066,44.55,78157.53,0.0,0.90292,5e-05,12.89684]
[1778972841164,44.55,78157.53,0.0,0.90293,5e-05,12.89679]
[1778972846398,44.55,78157.53,0.0,0.90293,5e-05,12.89654]
[1778972852440,44.55,78157.48,0.0,0.90295,5e-05,12.89299]
[1778972858482,44.54,78157.62,0.0,0.90296,5e-05,12.89204]
[1778972860017,44.54,78157.62,0.0,0.90296,5e-05,12.89204]
[1778972860058,44.54,78157.62,0.0,0.90296,5e-05,12.89204]
[1778972860272,44.54,78157.62,0.0,0.90296,5e-05,12.89204]
[1778972860309,44.54,78157.62,0.0,0.90296,5e-05,12.89204]
[1778972860410,44.54,78157.52,0.0,0.90296,5e-05,12.89245]
[1778972865995,44.54,78159.23,0.0,0.90305,5e-05,12.884]
[1778972866063,44.54,78159.23,0.0,0.90305,5e-05,12.884]
[1778972866160,44.54,78160.22,0.0,0.9031,5e-05,12.87917]
[1778972866520,44.54,78160.22,0.0,0.9031,5e-05,12.87917]
[1778972866562,44.54,78160.22,0.0,0.9031,5e-05,12.87917]
[1778972872598,44.54,78160.32,0.0,0.9031,5e-05,12.87855]
[1778972877633,44.54,78160.6,0.0,0.90312,5e-05,12.87709]
[1778972883675,44.54,78159.83,0.0,0.90308,5e-05,12.8807]
[1778972887416,44.54,78163.21,0.0,0.90325,5e-05,12.8643]
[1778972887560,44.54,78165.29,0.0,0.90336,5e-05,12.85424]
[1778972888187,44.54,78165.29,0.0,0.90336,5e-05,12.85424]
[1778972888311,44.54,78165.29,0.0,0.90336,5e-05,12.85424]
[1778972888409,44.54,78165.32,0.0,0.90336,5e-05,12.85411]
[1778972890724,44.54,78170.56,0.0,0.90363,5e-05,12.82881]
[1778972893872,44.54,78172.58,0.0,0.90373,5e-05,12.81916]
[1778972894058,44.54,78172.58,0.0,0.90373,5e-05,12.81916]
[1778972894061,44.54,78172.58,0.0,0.90373,5e-05,12.81916]
[1778972894309,44.54,78172.58,0.0,0.90373,5e-05,12.81916]
[1778972894408,44.54,78172.58,0.0,0.90374,5e-05,12.81873]
[1778972899787,44.54,78172.15,0.0,0.90373,5e-05,12.81968]
[1778972904822,44.54,78172.19,0.0,0.90374,5e-05,12.81834]
[1778972907236,44.54,78172.42,0.0,0.90375,5e-05,12.81699]
[1778972907312,44.54,78172.42,0.0,0.90375,5e-05,12.81699]
[1778972907410,44.54,78172.54,0.0,0.90376,5e-05,12.81595]
[1778972907578,44.54,78172.54,0.0,0.90376,5e-05,12.81595]
[1778972907808,44.54,78172.54,0.0,0.90376,5e-05,12.81595]
[1778972912879,44.53,78172.12,0.0,0.90378,5e-05,12.81332]
[1778972918921,44.53,78171.95,0.0,0.90378,5e-05,12.81274]
[1778972924964,44.53,78172.2,0.0,0.90381,5e-05,12.81012]
[1778972929999,44.53,78171.14,0.0,0.90377,5e-05,12.81407]
[1778972932175,44.52,78171.72,0.0,0.9038,5e-05,12.81103]
[1778972932311,44.52,78171.72,0.0,0.9038,5e-05,12.81103]
[1778972932479,44.52,78171.72,0.0,0.9038,5e-05,12.81103]
[1778972932410,44.52,78171.85,0.0,0.90381,5e-05,12.80992]
[1778972932559,44.52,78171.85,0.0,0.90381,5e-05,12.80992]
[1778972938056,44.52,78171.85,0.0,0.90382,5e-05,12.80874]
[1778972944098,44.52,78171.71,0.0,0.90383,5e-05,12.80775]
[1778972949133,44.52,78171.53,0.0,0.90384,5e-05,12.80743]
[1778972954168,44.51,78171.63,0.0,0.90385,5e-05,12.80575]
[1778972957164,44.51,78171.73,0.0,0.90386,5e-05,12.8048]
[1778972957306,44.51,78171.73,0.0,0.90386,5e-05,12.8048]
[1778972957366,44.51,78171.63,0.0,0.90386,5e-05,12.80504]
[1778972963231,44.51,78171.73,0.0,0.90388,5e-05,12.80314]
[1778972969273,44.51,78171.99,0.0,0.90391,5e-05,12.80047]
[1778972974308,44.5,78172.21,0.0,0.90395,5e-05,12.79477]
[1778972978920,44.5,78170.38,0.0,0.90387,5e-05,12.80269]
[1778972979062,44.5,78170.38,0.0,0.90387,5e-05,12.80269]
[1778972979181,44.5,78170.38,0.0,0.90387,5e-05,12.80269]
[1778972979314,44.5,78170.38,0.0,0.90387,5e-05,12.80269]
[1778972979343,44.5,78170.47,0.0,0.90388,5e-05,12.80201]
[1778972983056,44.5,78170.63,0.0,0.90389,5e-05,12.80054]
[1778972983371,44.5,78170.49,0.0,0.90389,5e-05,12.80098]
[1778972988156,44.5,78170.49,0.0,0.90389,5e-05,12.80098]
[1778972988311,44.5,78170.49,0.0,0.90389,5e-05,12.80098]
[1778972988346,44.5,78170.49,0.0,0.90389,5e-05,12.80098]
[1778972988368,44.5,78170.49,0.0,0.9039,5e-05,12.79982]
[1778972988568,44.5,78170.49,0.0,0.9039,5e-05,12.79982]
[1778973001497,44.49,78170.5,0.0,0.90393,5e-05,12.79681]
[1778973006532,44.49,78170.57,0.0,0.90394,5e-05,12.79536]
[1778973011567,44.49,78170.43,0.0,0.90395,5e-05,12.79493]
[1778973016602,44.48,78170.63,0.0,0.90397,5e-05,12.79287]
[1778973021637,44.48,78170.6,0.0,0.90398,5e-05,12.79194]
[1778973026672,44.48,78170.74,0.0,0.904,5e-05,12.79019]
[1778973031707,44.48,78170.65,0.0,0.90403,5e-05,12.78608]
[1778973036747,44.47,78170.77,0.0,0.90404,5e-05,12.78446]
[1778973041782,44.47,78170.56,0.0,0.90404,5e-05,12.78446]
[1778973046817,44.47,78170.49,0.0,0.90405,5e-05,12.78379]
[1778973053868,44.47,78170.42,0.0,0.90406,5e-05,12.78273]
[1778973058967,44.46,78170.92,0.0,0.9041,5e-05,12.77933]
[1778973064003,44.46,78170.57,0.0,0.90409,5e-05,12.78005]
[1778973069037,44.46,78171.13,0.0,0.90413,5e-05,12.77638]
[1778973076086,44.46,78170.95,0.0,0.90413,5e-05,12.77592]
[1778973081121,44.46,78170.7,0.0,0.90413,5e-05,12.77619]
[1778973086156,44.45,78170.63,0.0,0.90413,5e-05,12.77559]
[1778973091193,44.45,78170.77,0.0,0.90417,5e-05,12.7705]
[1778973095265,44.45,78169.46,0.0,0.90411,5e-05,12.77612]
[1778973095312,44.45,78169.46,0.0,0.90411,5e-05,12.77612]
[1778973095548,44.45,78169.46,0.0,0.90411,5e-05,12.77612]
[1778973095565,44.45,78169.46,0.0,0.90411,5e-05,12.77612]
[1778973095649,44.45,78167.69,0.0,0.90402,5e-05,12.78448]
[1778973101263,44.45,78167.69,0.0,0.90404,5e-05,12.78329]
[1778973106320,44.45,78167.73,0.0,0.90404,5e-05,12.7825]
[1778973106489,44.45,78167.73,0.0,0.90404,5e-05,12.7825]
[1778973106571,44.45,78167.73,0.0,0.90404,5e-05,12.7825]
[1778973106586,44.45,78167.73,0.0,0.90405,5e-05,12.78211]
[1778973114354,44.44,78167.73,0.0,0.90406,5e-05,12.78056]
[1778973116346,44.44,78169.12,0.0,0.90414,5e-05,12.77365]
[1778973116539,44.44,78169.12,0.0,0.90414,5e-05,12.77365]
[1778973116565,44.44,78169.12,0.0,0.90414,5e-05,12.77365]
[1778973116593,44.44,78170.74,0.0,0.90422,5e-05,12.76564]
[1778973122410,44.44,78170.52,0.0,0.90422,5e-05,12.76572]
[1778973127456,44.44,78170.85,0.0,0.90424,5e-05,12.76348]
[1778973127562,44.44,78170.85,0.0,0.90424,5e-05,12.76348]
[1778973127696,44.44,78170.85,0.0,0.90424,5e-05,12.76348]
[1778973127663,44.44,78170.7,0.0,0.90424,5e-05,12.76405]
[1778973127813,44.44,78170.7,0.0,0.90424,5e-05,12.76405]
[1778973133487,44.44,78170.19,0.0,0.90422,5e-05,12.76556]
[1778973138522,44.43,78170.36,0.0,0.90424,5e-05,12.76396]
[1778973143557,44.43,78170.54,0.0,0.90425,5e-05,12.76232]
[1778973148592,44.43,78170.57,0.0,0.90426,5e-05,12.76142]
[1778973150394,44.43,78171.29,0.0,0.9043,5e-05,12.75779]
[1778973150567,44.43,78171.29,0.0,0.9043,5e-05,12.75779]
[1778973150674,44.43,78171.29,0.0,0.9043,5e-05,12.75779]
[1778973150606,44.43,78171.02,0.0,0.90429,5e-05,12.75896]
[1778973150811,44.43,78171.02,0.0,0.90429,5e-05,12.75896]
[1778973159669,44.43,78170.96,0.0,0.90432,5e-05,12.75451]
[1778973159894,44.43,78170.96,0.0,0.90432,5e-05,12.75451]
[1778973160060,44.43,78170.96,0.0,0.90432,5e-05,12.75451]
[1778973160488,44.43,78170.96,0.0,0.90432,5e-05,12.75451]
[1778973160573,44.43,78170.96,0.0,0.90432,5e-05,12.75451]
[1778973160676,44.43,78171.16,0.0,0.90433,5e-05,12.7534]
[1778973165713,44.43,78170.24,0.0,0.90429,5e-05,12.75714]
[1778973167213,44.43,78170.32,0.0,0.9043,5e-05,12.75661]
[1778973167315,44.43,78170.32,0.0,0.9043,5e-05,12.75661]
[1778973172762,44.42,78170.13,0.0,0.9043,5e-05,12.75668]
[1778973177797,44.42,78170.23,0.0,0.90431,5e-05,12.75548]
[1778973180981,44.42,78170.59,0.0,0.90433,5e-05,12.75346]
[1778973181064,44.42,78170.59,0.0,0.90433,5e-05,12.75346]
[1778973181231,44.42,78170.59,0.0,0.90433,5e-05,12.75346]
[1778973181313,44.42,78170.59,0.0,0.90433,5e-05,12.75346]
[1778973181384,44.42,78170.66,0.0,0.90434,5e-05,12.75285]
[1778973186860,44.42,78170.98,0.0,0.90436,5e-05,12.75062]
[1778973196930,44.42,78170.87,0.0,0.90437,5e-05,12.74982]
[1778973202972,44.41,78170.91,0.0,0.90438,5e-05,12.74883]
[1778973205500,44.41,78169.77,0.0,0.90432,5e-05,12.75421]
[1778973205562,44.41,78169.77,0.0,0.90432,5e-05,12.75421]
[1778973205663,44.41,78168.05,0.0,0.90424,5e-05,12.76223]
[1778973205814,44.41,78168.05,0.0,0.90424,5e-05,12.76223]
[1778973211037,44.41,78168.22,0.0,0.90428,5e-05,12.75717]
[1778973216072,44.41,78168.16,0.0,0.90428,5e-05,12.75675]
[1778973221107,44.41,78167.94,0.0,0.90428,5e-05,12.75711]
[1778973226145,44.41,78168.34,0.0,0.9043,5e-05,12.75448]
[1778973232187,44.41,78168.32,0.0,0.90431,5e-05,12.75378]
[1778973234720,44.41,78168.32,0.0,0.90431,5e-05,12.75351]
[1778973234766,44.41,78168.32,0.0,0.90432,5e-05,12.75338]
[1778973234812,44.41,78168.32,0.0,0.90432,5e-05,12.75338]
[1778973235389,44.41,78168.32,0.0,0.90432,5e-05,12.75338]
[1778973235572,44.41,78168.32,0.0,0.90432,5e-05,12.75338]
[1778973235673,44.4,78168.32,0.0,0.90432,5e-05,12.75325]
[1778973241250,44.4,78168.17,0.0,0.90432,5e-05,12.75332]
[1778973246285,44.4,78167.85,0.0,0.90431,5e-05,12.75422]
[1778973249974,44.4,78167.2,0.0,0.90428,5e-05,12.75697]
[1778973250061,44.4,78167.2,0.0,0.90428,5e-05,12.75697]
[1778973250476,44.4,78167.2,0.0,0.90428,5e-05,12.75697]
[1778973250562,44.4,78167.2,0.0,0.90428,5e-05,12.75697]
[1778973250577,44.4,78166.42,0.0,0.90424,5e-05,12.76048]
[1778973256355,44.4,78166.13,0.0,0.90423,5e-05,12.76118]
[1778973263404,44.4,78166.41,0.0,0.90426,5e-05,12.75887]
[1778973267963,44.4,78166.41,0.0,0.90426,5e-05,12.75887]
[1778973268057,44.4,78166.41,0.0,0.90426,5e-05,12.75887]
[1778973268461,44.4,78166.41,0.0,0.90426,5e-05,12.75887]
[1778973268564,44.4,78166.41,0.0,0.90426,5e-05,12.75887]
[1778973268661,44.4,78166.38,0.0,0.90426,5e-05,12.75821]
[1778973274481,44.39,78166.04,0.0,0.90428,5e-05,12.7556]
[1778973279516,44.39,78166.21,0.0,0.90429,5e-05,12.75415]
[1778973281491,44.39,78167.35,0.0,0.90435,5e-05,12.74851]
[1778973281559,44.39,78167.35,0.0,0.90435,5e-05,12.74851]
[1778973281592,44.39,78168.26,0.0,0.9044,5e-05,12.744]
[1778973281924,44.39,78168.26,0.0,0.9044,5e-05,12.744]
[1778973282062,44.39,78168.26,0.0,0.9044,5e-05,12.744]
[1778973287573,44.39,78169.28,0.0,0.90446,5e-05,12.73846]
[1778973290276,44.39,78169.26,0.0,0.90446,5e-05,12.73846]
[1778973290308,44.39,78169.26,0.0,0.90446,5e-05,12.73846]
[1778973290675,44.39,78169.26,0.0,0.90446,5e-05,12.73846]
[1778973290810,44.39,78169.26,0.0,0.90446,5e-05,12.73846]
[1778973290775,44.39,78169.48,0.0,0.90447,5e-05,12.7372]
[1778973293615,44.39,78162.58,0.0,0.90412,5e-05,12.7703]
[1778973294622,44.39,78158.56,0.0,0.90392,5e-05,12.78962]
[1778973295442,44.39,78158.56,0.0,0.90392,5e-05,12.78962]
[1778973295566,44.39,78158.56,0.0,0.90392,5e-05,12.78962]
[1778973295629,44.39,78160.98,0.0,0.90404,5e-05,12.77772]
[1778973296102,44.39,78160.98,0.0,0.90404,5e-05,12.77772]
[1778973296310,44.39,78160.98,0.0,0.90404,5e-05,12.77772]
[1778973301078,44.39,78164.78,0.0,0.90424,5e-05,12.75863]
[1778973301310,44.39,78164.78,0.0,0.90424,5e-05,12.75863]
[1778973301541,44.39,78164.78,0.0,0.90424,5e-05,12.75863]
[1778973301570,44.39,78164.78,0.0,0.90424,5e-05,12.75863]
[1778973301679,44.39,78169.1,0.0,0.90446,5e-05,12.73761]
[1778973307721,44.39,78169.66,0.0,0.9045,5e-05,12.73438]
[1778973309533,44.39,78169.62,0.0,0.9045,5e-05,12.73449]
[1778973309562,44.39,78169.62,0.0,0.9045,5e-05,12.73449]
[1778973309735,44.39,78169.58,0.0,0.9045,5e-05,12.7346]
[1778973309959,44.39,78169.58,0.0,0.9045,5e-05,12.7346]
[1778973310060,44.39,78169.58,0.0,0.9045,5e-05,12.7346]
[1778973322826,44.38,78170.15,0.0,0.90454,5e-05,12.73077]
[1778973327861,44.38,78170.33,0.0,0.90455,5e-05,12.72948]
[1778973332584,44.38,78170.23,0.0,0.90455,5e-05,12.72972]
[1778973332807,44.38,78170.23,0.0,0.90455,5e-05,12.72972]
[1778973332896,44.38,78173.58,0.0,0.90474,5e-05,12.70987]
[1778973333484,44.38,78173.58,0.0,0.90474,5e-05,12.70987]
[1778973333567,44.38,78173.58,0.0,0.90474,5e-05,12.70987]
[1778973338938,44.38,78175.31,0.0,0.90483,5e-05,12.70124]
[1778973342553,44.38,78175.24,0.0,0.90483,5e-05,12.70153]
[1778973342812,44.38,78175.24,0.0,0.90483,5e-05,12.70153]
[1778973349008,44.38,78175.2,0.0,0.90483,5e-05,12.7013]
[1778973354043,44.38,78175.24,0.0,0.90483,5e-05,12.70086]
[1778973358534,44.38,78175.28,0.0,0.90484,5e-05,12.70052]
[1778973358559,44.38,78175.28,0.0,0.90484,5e-05,12.70052]
[1778973361057,44.38,78175.16,0.0,0.90483,5e-05,12.70099]
[1778973361092,44.38,78175.12,0.0,0.90483,5e-05,12.70108]
[1778973366127,44.38,78175.01,0.0,0.90483,5e-05,12.70135]
[1778973372169,44.38,78175.09,0.0,0.90484,5e-05,12.70063]
[1778973373992,44.38,78175.09,0.0,0.90484,5e-05,12.70058]
[1778973374068,44.38,78175.09,0.0,0.90484,5e-05,12.70058]
[1778973380225,44.38,78177.41,0.0,0.90496,5e-05,12.68908]
[1778973386659,44.38,78179.54,0.0,0.90507,5e-05,12.67872]
[1778973386810,44.38,78179.54,0.0,0.90507,5e-05,12.67872]
[1778973389337,44.38,78179.7,0.0,0.90508,5e-05,12.67782]
[1778973389560,44.38,78179.7,0.0,0.90508,5e-05,12.67782]
[1778973389661,44.38,78179.66,0.0,0.90508,5e-05,12.67793]
[1778973397344,44.38,78179.68,0.0,0.9051,5e-05,12.67415]
[1778973403386,44.38,78179.66,0.0,0.9051,5e-05,12.67407]
[1778973409428,44.38,78179.6,0.0,0.9051,5e-05,12.67416]
[1778973414463,44.37,78179.68,0.0,0.90511,5e-05,12.6736]
[1778973417484,44.37,78186.47,0.0,0.90545,5e-05,12.64073]
[1778973423526,44.37,78186.81,0.0,0.90547,5e-05,12.63914]
[1778973431583,44.38,78187.79,0.0,0.90552,5e-05,12.63458]
[1778973437625,44.38,78188.63,0.0,0.90556,5e-05,12.63076]
[1778973443667,44.38,78188.65,0.0,0.90555,5e-05,12.63092]
[1778973456758,44.38,78189.04,0.0,0.90559,5e-05,12.62633]
[1778973465821,44.38,78193.27,0.0,0.90579,5e-05,12.60686]
[1778973470856,44.38,78194.14,0.0,0.90583,5e-05,12.60325]
[1778973474884,44.38,78202.29,0.0,0.90624,5e-05,12.56455]
[1778973477032,44.38,78201.81,0.0,0.90621,5e-05,12.56704]
[1778973476898,44.38,78207.71,0.0,0.9065,5e-05,12.53885]
[1778973478912,44.38,78214.9,0.0,0.90686,5e-05,12.50477]
[1778973480594,44.38,78217.02,0.0,0.90696,5e-05,12.49487]
[1778973481462,44.38,78217.18,0.0,0.90697,5e-05,12.4944]
[1778973481560,44.38,78217.18,0.0,0.90697,5e-05,12.4944]
[1778973481933,44.39,78217.6,0.0,0.90699,5e-05,12.49268]
[1778973484954,44.39,78232.74,0.0,0.90773,5e-05,12.42079]
[1778973485962,44.39,78241.96,0.0,0.90819,5e-05,12.37684]
[1778973486968,44.39,78242.73,0.0,0.90822,5e-05,12.37336]
[1778973497038,44.39,78236.82,0.0,0.90791,5e-05,12.40368]
[1778973499052,44.39,78233.92,0.0,0.90776,5e-05,12.41784]
[1778973500059,44.39,78225.27,0.0,0.90733,5e-05,12.45969]
[1778973505094,44.4,78225.07,0.0,0.9073,5e-05,12.46243]
[1778973512549,44.4,78224.84,0.0,0.90728,5e-05,12.46425]
[1778973518185,44.41,78224.34,0.0,0.90724,5e-05,12.4671]
[1778973531276,44.42,78223.8,0.0,0.90717,5e-05,12.47427]
[1778973537318,44.42,78223.9,0.0,0.90715,5e-05,12.47592]
[1778973545374,44.43,78223.82,0.0,0.90712,5e-05,12.47911]
[1778973550409,44.43,78222.72,0.0,0.90705,5e-05,12.48611]
[1778973555444,44.43,78222.83,0.0,0.90704,5e-05,12.48727]
[1778973565514,44.44,78222.83,0.0,0.907,5e-05,12.49055]
[1778973572563,44.45,78222.84,0.0,0.907,5e-05,12.48923]
[1778973577598,44.45,78222.71,0.0,0.90698,5e-05,12.4914]
[1778973582633,44.45,78222.42,0.0,0.90695,5e-05,12.49431]
[1778973587668,44.46,78223.48,0.0,0.90699,5e-05,12.49075]
[1778973592703,44.46,78222.88,0.0,0.90694,5e-05,12.49517]
[1778973597738,44.46,78222.88,0.0,0.90693,5e-05,12.49671]
[1778973611856,44.47,78222.83,0.0,0.90688,5e-05,12.50155]
[1778973621926,44.48,78222.83,0.0,0.90685,5e-05,12.50458]
[1778973630989,44.48,78222.9,0.0,0.90682,5e-05,12.50695]
[1778973636024,44.49,78223.21,0.0,0.90685,5e-05,12.50351]
[1778973643073,44.49,78223.25,0.0,0.90683,5e-05,12.50543]
[1778973651129,44.5,78223.09,0.0,0.90679,5e-05,12.50858]
[1778973660192,44.5,78223.3,0.0,0.90679,5e-05,12.50926]
[1778973667241,44.5,78223.97,0.0,0.90681,5e-05,12.50704]
[1778973668248,44.5,78217.68,0.0,0.9065,5e-05,12.53731]
[1778973671269,44.51,78210.92,0.0,0.90613,5e-05,12.57229]
[1778973673283,44.51,78208.98,0.0,0.906,5e-05,12.58509]
[1778973679325,44.53,78208.35,0.0,0.9059,5e-05,12.59469]
[1778973681339,44.53,78207.96,0.0,0.90588,5e-05,12.5965]
[1778973685367,44.53,78207.95,0.0,0.90588,5e-05,12.59642]
[1778973694430,44.53,78207.95,0.0,0.90591,5e-05,12.59261]
[1778973704500,44.53,78207.95,0.0,0.90591,5e-05,12.59227]
[1778973709535,44.53,78206.99,0.0,0.90586,5e-05,12.59669]
[1778973715577,44.53,78207.66,0.0,0.9059,5e-05,12.59323]
[1778973722640,44.53,78207.53,0.0,0.90589,5e-05,12.59408]
[1778973729704,44.53,78207.62,0.0,0.9059,5e-05,12.59316]
[1778973734739,44.53,78201.68,0.0,0.9056,5e-05,12.62172]
[1778973740781,44.52,78201.54,0.0,0.9056,5e-05,12.62212]
[1778973745817,44.52,78202.11,0.0,0.90563,5e-05,12.61882]
[1778973751859,44.52,78202.1,0.0,0.90565,5e-05,12.61562]
[1778973756894,44.52,78201.76,0.0,0.90563,5e-05,12.61757]
[1778973763943,44.53,78201.8,0.0,0.90563,5e-05,12.61768]
[1778973768978,44.52,78201.87,0.0,0.90564,5e-05,12.61662]
[1778973774013,44.52,78201.73,0.0,0.90565,5e-05,12.61588]
[1778973779048,44.52,78201.66,0.0,0.90566,5e-05,12.61476]
[1778973782074,44.52,78210.3,0.0,0.9061,5e-05,12.57242]
[1778973784088,44.52,78212.8,0.0,0.90623,5e-05,12.56]
[1778973791187,44.51,78212.73,0.0,0.90623,5e-05,12.55993]
[1778973799193,44.51,78211.88,0.0,0.90622,5e-05,12.56128]
[1778973809263,44.5,78211.88,0.0,0.90624,5e-05,12.55913]
[1778973814298,44.5,78206.7,0.0,0.90601,5e-05,12.5794]
[1778973825376,44.5,78206.63,0.0,0.90604,5e-05,12.57701]
[1778973830411,44.49,78206.52,0.0,0.90604,5e-05,12.57632]
[1778973835446,44.49,78206.96,0.0,0.90608,5e-05,12.57301]
[1778973842495,44.49,78206.86,0.0,0.90609,5e-05,12.57184]
[1778973851558,44.48,78206.85,0.0,0.90611,5e-05,12.56979]
[1778973855587,44.48,78194.21,0.0,0.90548,5e-05,12.62958]
[1778973856594,44.48,78192.81,0.0,0.90542,5e-05,12.63599]
[1778973861629,44.48,78192.48,0.0,0.90542,5e-05,12.63592]
[1778973866664,44.47,78192.0,0.0,0.90541,5e-05,12.6366]
[1778973868686,44.47,78192.0,0.0,0.90541,5e-05,12.6366]
[1778973868810,44.47,78192.0,0.0,0.90541,5e-05,12.6366]
[1778973868911,44.47,78192.28,0.0,0.90544,5e-05,12.63404]
[1778973874720,44.46,78192.14,0.0,0.90549,5e-05,12.62761]
[1778973878929,44.46,78192.07,0.0,0.9055,5e-05,12.62617]
[1778973882567,44.45,78194.89,0.0,0.90567,5e-05,12.61033]
[1778973884095,44.45,78194.89,0.0,0.90567,5e-05,12.60978]
[1778973884308,44.45,78194.89,0.0,0.90567,5e-05,12.60978]
[1778973884409,44.45,78194.89,0.0,0.90568,5e-05,12.60868]
[1778973889826,44.45,78194.58,0.0,0.9057,5e-05,12.60746]
[1778973897963,44.44,78194.62,0.0,0.90572,5e-05,12.60513]
[1778973898061,44.44,78194.62,0.0,0.90572,5e-05,12.60513]
[1778973902965,44.43,78193.8,0.0,0.90572,5e-05,12.60488]
[1778973903032,44.43,78193.8,0.0,0.90572,5e-05,12.60488]
[1778973903061,44.43,78193.8,0.0,0.90572,5e-05,12.60488]
[1778973903162,44.43,78194.3,0.0,0.90576,5e-05,12.60144]
[1778973908959,44.42,78195.67,0.0,0.90585,5e-05,12.5923]
[1778973913994,44.42,78195.53,0.0,0.90587,5e-05,12.5905]
[1778973921043,44.41,78195.41,0.0,0.9059,5e-05,12.58767]
[1778973926078,44.41,78195.12,0.0,0.90591,5e-05,12.58667]
[1778973931113,44.4,78195.69,0.0,0.90598,5e-05,12.57808]
[1778973934494,44.4,78195.34,0.0,0.90598,5e-05,12.57838]
[1778973934547,44.4,78195.3,0.0,0.90598,5e-05,12.57811]
[1778973934565,44.4,78195.3,0.0,0.90598,5e-05,12.57811]
[1778973935141,44.4,78195.27,0.0,0.90598,5e-05,12.57779]
[1778973940176,44.39,78195.21,0.0,0.906,5e-05,12.5758]
[1778973944505,44.39,78195.32,0.0,0.90601,5e-05,12.57481]
[1778973944521,44.39,78195.32,0.0,0.90603,5e-05,12.57346]
[1778973944558,44.39,78195.32,0.0,0.90603,5e-05,12.57346]
[1778973944565,44.39,78195.32,0.0,0.90603,5e-05,12.57346]
[1778973944808,44.39,78195.32,0.0,0.90603,5e-05,12.57346]
[1778973947225,44.39,78202.7,0.0,0.90641,5e-05,12.53662]
[1778973949239,44.38,78205.06,0.0,0.90654,5e-05,12.52451]
[1778973950735,44.38,78205.13,0.0,0.90655,5e-05,12.5238]
[1778973950810,44.38,78205.13,0.0,0.90655,5e-05,12.5238]
[1778973950890,44.38,78205.13,0.0,0.90655,5e-05,12.5238]
[1778973951059,44.38,78205.13,0.0,0.90655,5e-05,12.5238]
[1778973951160,44.38,78205.13,0.0,0.90655,5e-05,12.52342]
[1778973956288,44.38,78205.92,0.0,0.90661,5e-05,12.51776]
[1778973960578,44.38,78207.52,0.0,0.9067,5e-05,12.509]
[1778973960808,44.38,78207.52,0.0,0.9067,5e-05,12.509]
[1778973961033,44.38,78207.52,0.0,0.9067,5e-05,12.509]
[1778973961057,44.38,78207.52,0.0,0.9067,5e-05,12.509]
[1778973961134,44.38,78207.52,0.0,0.9067,5e-05,12.50864]
[1778973966358,44.37,78209.95,0.0,0.90685,5e-05,12.49485]
[1778973971393,44.37,78208.78,0.0,0.90681,5e-05,12.49874]
[1778973972375,44.37,78208.78,0.0,0.90681,5e-05,12.49874]
[1778973972545,44.37,78208.78,0.0,0.90681,5e-05,12.49874]
[1778973972560,44.37,78208.78,0.0,0.90681,5e-05,12.49874]
[1778973972476,44.37,78208.78,0.0,0.90681,5e-05,12.49839]
[1778973979449,44.36,78208.8,0.0,0.90683,5e-05,12.49587]
[1778973985491,44.36,78208.73,0.0,0.90685,5e-05,12.49412]
[1778973990427,44.35,78208.65,0.0,0.90686,5e-05,12.49311]
[1778973990563,44.35,78208.65,0.0,0.90686,5e-05,12.49311]
[1778973990551,44.35,78208.61,0.0,0.90686,5e-05,12.49296]
[1778973990837,44.35,78208.61,0.0,0.90686,5e-05,12.49296]
[1778973991058,44.35,78208.61,0.0,0.90686,5e-05,12.49296]
[1778973996593,44.35,78210.08,0.0,0.90698,5e-05,12.48038]
[1778974000913,44.35,78209.99,0.0,0.90699,5e-05,12.47982]
[1778974001070,44.35,78209.99,0.0,0.90699,5e-05,12.47982]
[1778974001090,44.35,78209.99,0.0,0.90699,5e-05,12.47982]
[1778974001313,44.35,78209.99,0.0,0.90699,5e-05,12.47982]
[1778974001414,44.35,78209.99,0.0,0.90699,5e-05,12.47917]
[1778974010691,44.34,78210.51,0.0,0.90705,5e-05,12.47377]
[1778974015837,44.34,78209.58,0.0,0.90701,5e-05,12.47696]
[1778974016020,44.34,78209.58,0.0,0.90701,5e-05,12.47696]
[1778974016061,44.34,78209.58,0.0,0.90701,5e-05,12.47696]
[1778974016121,44.34,78209.58,0.0,0.90702,5e-05,12.47664]
[1778974021768,44.33,78209.46,0.0,0.90703,5e-05,12.4753]
[1778974023587,44.33,78209.46,0.0,0.90703,5e-05,12.4753]
[1778974023689,44.33,78209.46,0.0,0.90703,5e-05,12.4753]
[1778974023810,44.33,78209.46,0.0,0.90703,5e-05,12.4753]
[1778974023899,44.33,78209.39,0.0,0.90703,5e-05,12.47501]
[1778974031840,44.33,78209.33,0.0,0.90706,5e-05,12.47277]
[1778974040903,44.32,78209.17,0.0,0.90708,5e-05,12.47074]
[1778974044352,44.32,78209.17,0.0,0.90708,5e-05,12.47074]
[1778974044567,44.32,78209.17,0.0,0.90708,5e-05,12.47074]
[1778974044582,44.32,78209.17,0.0,0.90708,5e-05,12.47074]
[1778974044578,44.32,78209.17,0.0,0.90709,5e-05,12.46951]
[1778974044815,44.32,78209.17,0.0,0.90709,5e-05,12.46951]
[1778974050973,44.31,78209.17,0.0,0.90711,5e-05,12.46768]
[1778974052987,44.31,78202.21,0.0,0.90679,5e-05,12.49704]
[1778974055110,44.31,78202.01,0.0,0.90678,5e-05,12.49765]
[1778974055312,44.31,78202.01,0.0,0.90678,5e-05,12.49765]
[1778974055354,44.31,78202.01,0.0,0.90678,5e-05,12.49765]
[1778974055565,44.31,78202.01,0.0,0.90678,5e-05,12.49765]
[1778974055448,44.31,78201.97,0.0,0.90678,5e-05,12.49715]
[1778974062052,44.31,78202.22,0.0,0.90682,5e-05,12.49388]
[1778974070074,44.3,78202.43,0.0,0.90684,5e-05,12.49186]
[1778974078518,44.3,78202.43,0.0,0.90686,5e-05,12.48954]
[1778974078562,44.3,78202.43,0.0,0.90686,5e-05,12.48954]
[1778974078609,44.29,78202.43,0.0,0.90689,5e-05,12.48726]
[1778974078752,44.29,78202.43,0.0,0.90689,5e-05,12.48726]
[1778974078812,44.29,78202.43,0.0,0.90689,5e-05,12.48726]
[1778974085214,44.29,78202.28,0.0,0.9069,5e-05,12.48606]
[1778974095284,44.28,78202.16,0.0,0.90692,5e-05,12.48349]
[1778974100319,44.28,78202.01,0.0,0.90693,5e-05,12.48238]
[1778974114417,44.27,78202.41,0.0,0.90702,5e-05,12.47278]
[1778974115699,44.27,78202.41,0.0,0.90702,5e-05,12.47278]
[1778974115814,44.27,78202.32,0.0,0.90702,5e-05,12.47292]
[1778974116053,44.27,78202.32,0.0,0.90702,5e-05,12.47292]
[1778974116307,44.27,78202.32,0.0,0.90702,5e-05,12.47292]
[1778974116408,44.27,78202.32,0.0,0.90702,5e-05,12.47263]
[1778974125494,44.26,78202.41,0.0,0.90705,5e-05,12.46963]
[1778974130529,44.26,78202.63,0.0,0.90708,5e-05,12.46718]
[1778974130940,44.26,78202.63,0.0,0.90708,5e-05,12.46718]
[1778974131064,44.26,78202.63,0.0,0.90708,5e-05,12.46718]
[1778974131365,44.26,78202.63,0.0,0.90708,5e-05,12.46718]
[1778974131582,44.26,78202.63,0.0,0.90708,5e-05,12.46718]
[1778974131679,44.26,78202.63,0.0,0.90708,5e-05,12.4669]
[1778974137578,44.26,78202.97,0.0,0.90711,5e-05,12.46363]
[1778974138946,44.26,78202.97,0.0,0.90711,5e-05,12.46363]
[1778974139062,44.26,78202.97,0.0,0.90711,5e-05,12.46363]
[1778974144627,44.25,78202.6,0.0,0.90711,5e-05,12.46351]
[1778974149662,44.25,78202.62,0.0,0.90713,5e-05,12.46207]
[1778974160739,44.24,78201.8,0.0,0.90711,5e-05,12.4631]
[1778974165207,44.24,78202.52,0.0,0.90715,5e-05,12.45937]
[1778974165311,44.24,78202.52,0.0,0.90715,5e-05,12.45937]
[1778974165557,44.24,78202.52,0.0,0.90715,5e-05,12.45937]
[1778974165658,44.24,78202.52,0.0,0.90719,5e-05,12.45601]
[1778974165816,44.24,78202.52,0.0,0.90719,5e-05,12.45601]
[1778974175846,44.19,78202.55,0.0,0.90744,5e-05,12.42931]
[1778974181891,44.18,78202.47,0.0,0.90749,5e-05,12.42486]
[1778974191962,44.17,78202.47,0.0,0.90751,5e-05,12.42293]
[1778974201037,44.17,78202.54,0.0,0.90753,5e-05,12.42088]
[1778974209516,44.17,78202.6,0.0,0.90754,5e-05,12.41985]
[1778974215138,44.17,78201.12,0.0,0.90748,5e-05,12.42513]
[1778974216432,44.17,78201.12,0.0,0.90748,5e-05,12.42513]
[1778974216562,44.17,78201.12,0.0,0.90748,5e-05,12.42513]
[1778974216660,44.16,78201.12,0.0,0.90749,5e-05,12.42475]
[1778974224198,44.16,78202.42,0.0,0.90757,5e-05,12.4172]
[1778974226045,44.16,78202.65,0.0,0.90758,5e-05,12.41591]
[1778974226066,44.16,78202.65,0.0,0.90758,5e-05,12.41591]
[1778974226231,44.16,78202.65,0.0,0.90758,5e-05,12.41591]
[1778974226310,44.16,78202.65,0.0,0.90758,5e-05,12.41591]
[1778974226332,44.16,78202.6,0.0,0.90758,5e-05,12.41598]
[1778974236282,44.16,78201.74,0.0,0.90757,5e-05,12.41491]
[1778974237417,44.16,78201.74,0.0,0.90757,5e-05,12.41491]
[1778974237567,44.16,78201.74,0.0,0.90757,5e-05,12.41491]
[1778974237589,44.16,78201.74,0.0,0.90757,5e-05,12.41491]
[1778974237816,44.16,78201.74,0.0,0.90757,5e-05,12.41491]
[1778974237690,44.16,78201.67,0.0,0.90757,5e-05,12.4149]
[1778974245345,44.15,78202.79,0.0,0.90764,5e-05,12.40833]
[1778974253401,44.15,78202.78,0.0,0.90765,5e-05,12.40707]
[1778974254410,44.15,78202.78,0.0,0.90765,5e-05,12.40707]
[1778974254579,44.15,78202.78,0.0,0.90765,5e-05,12.40707]
[1778974254759,44.15,78202.78,0.0,0.90765,5e-05,12.40707]
[1778974254820,44.15,78202.78,0.0,0.90765,5e-05,12.40707]
[1778974254678,44.15,78202.79,0.0,0.90766,5e-05,12.4067]
[1778974260450,44.15,78202.46,0.0,0.90765,5e-05,12.40747]
[1778974265486,44.15,78203.76,0.0,0.90772,5e-05,12.40027]
[1778974266074,44.15,78203.76,0.0,0.90772,5e-05,12.40027]
[1778974266314,44.15,78203.76,0.0,0.90772,5e-05,12.40027]
[1778974266470,44.15,78203.76,0.0,0.90772,5e-05,12.40027]
[1778974266569,44.15,78203.76,0.0,0.90772,5e-05,12.40027]
[1778974266673,44.15,78203.72,0.0,0.90772,5e-05,12.40032]
[1778974272535,44.15,78204.09,0.0,0.90775,5e-05,12.39764]
[1778974274632,44.14,78204.88,0.0,0.90779,5e-05,12.39369]
[1778974274813,44.14,78204.88,0.0,0.90779,5e-05,12.39369]
[1778974274733,44.14,78204.91,0.0,0.9078,5e-05,12.39341]
[1778974275033,44.14,78204.91,0.0,0.9078,5e-05,12.39341]
[1778974275069,44.14,78204.91,0.0,0.9078,5e-05,12.39341]
[1778974275556,44.14,78204.62,0.0,0.90778,5e-05,12.39466]
[1778974280591,44.14,78207.01,0.0,0.90791,5e-05,12.38247]
[1778974281598,44.14,78214.03,0.0,0.90826,5e-05,12.3486]
[1778974282301,44.14,78214.03,0.0,0.90826,5e-05,12.3486]
[1778974282321,44.14,78214.03,0.0,0.90826,5e-05,12.3486]
[1778974282605,44.14,78215.94,0.0,0.90836,5e-05,12.33935]
[1778974283019,44.14,78215.94,0.0,0.90836,5e-05,12.33935]
[1778974283063,44.14,78215.94,0.0,0.90836,5e-05,12.33935]
[1778974288647,44.14,78215.7,0.0,0.90835,5e-05,12.34016]
[1778974293682,44.14,78215.39,0.0,0.90836,5e-05,12.33788]
[1778974298717,44.14,78217.5,0.0,0.90846,5e-05,12.32749]
[1778974301894,44.14,78217.47,0.0,0.90846,5e-05,12.3276]
[1778974301898,44.14,78217.43,0.0,0.90846,5e-05,12.32772]
[1778974302058,44.14,78217.43,0.0,0.90846,5e-05,12.32772]
[1778974302842,44.14,78217.43,0.0,0.90846,5e-05,12.32772]
[1778974303062,44.14,78217.43,0.0,0.90846,5e-05,12.32772]
[1778974303752,44.14,78217.55,0.0,0.90847,5e-05,12.32708]
[1778974309794,44.14,78217.32,0.0,0.90846,5e-05,12.32802]
[1778974318857,44.14,78217.55,0.0,0.90847,5e-05,12.32667]
[1778974323892,44.14,78217.58,0.0,0.90847,5e-05,12.32644]
[1778974328928,44.14,78217.59,0.0,0.90848,5e-05,12.32632]
[1778974335977,44.14,78217.34,0.0,0.90846,5e-05,12.32741]
[1778974341016,44.14,78217.55,0.0,0.90848,5e-05,12.32634]
[1778974346714,44.14,78217.34,0.0,0.90847,5e-05,12.3273]
[1778974346810,44.14,78217.34,0.0,0.90847,5e-05,12.3273]
[1778974346815,44.14,78217.34,0.0,0.90847,5e-05,12.32728]
[1778974347320,44.14,78217.34,0.0,0.90847,5e-05,12.32728]
[1778974347566,44.14,78217.34,0.0,0.90847,5e-05,12.32728]
[1778974358135,44.14,78217.41,0.0,0.90849,5e-05,12.32333]
[1778974365184,44.14,78217.43,0.0,0.9085,5e-05,12.32291]
[1778974367198,44.14,78224.12,0.0,0.90883,5e-05,12.29069]
[1778974368208,44.14,78224.12,0.0,0.90883,5e-05,12.29069]
[1778974368312,44.14,78224.12,0.0,0.90883,5e-05,12.29069]
[1778974368412,44.14,78221.49,0.0,0.9087,5e-05,12.3033]
[1778974369058,44.14,78221.49,0.0,0.9087,5e-05,12.3033]
[1778974369315,44.14,78221.49,0.0,0.9087,5e-05,12.3033]
[1778974380289,44.14,78220.32,0.0,0.90864,5e-05,12.30865]
[1778974382132,44.14,78220.35,0.0,0.90865,5e-05,12.30852]
[1778974382314,44.14,78220.35,0.0,0.90865,5e-05,12.30852]
[1778974382805,44.14,78220.35,0.0,0.90865,5e-05,12.30852]
[1778974382901,44.14,78220.18,0.0,0.90864,5e-05,12.30936]
[1778974383061,44.14,78220.18,0.0,0.90864,5e-05,12.30936]
[1778974387735,44.14,78220.41,0.0,0.90865,5e-05,12.30829]
[1778974387810,44.14,78220.41,0.0,0.90865,5e-05,12.30829]
[1778974387834,44.14,78214.29,0.0,0.90834,5e-05,12.33771]
[1778974388502,44.14,78214.29,0.0,0.90834,5e-05,12.33771]
[1778974388567,44.14,78214.29,0.0,0.90834,5e-05,12.33771]
[1778974388603,44.14,78210.65,0.0,0.90816,5e-05,12.35516]
[1778974393820,44.14,78211.21,0.0,0.90819,5e-05,12.35235]
[1778974394061,44.14,78211.48,0.0,0.90821,5e-05,12.35098]
[1778974398706,44.14,78211.92,0.0,0.90823,5e-05,12.34877]
[1778974398811,44.14,78211.92,0.0,0.90823,5e-05,12.34877]
[1778974398911,44.14,78212.07,0.0,0.90824,5e-05,12.34798]
[1778974402520,44.14,78212.08,0.0,0.90824,5e-05,12.34788]
[1778974402561,44.14,78212.08,0.0,0.90824,5e-05,12.34788]
[1778974410499,44.14,78211.91,0.0,0.90823,5e-05,12.34843]
[1778974417548,44.14,78211.92,0.0,0.90826,5e-05,12.34474]
[1778974422583,44.13,78212.75,0.0,0.9083,5e-05,12.34066]
[1778974427618,44.13,78215.64,0.0,0.90844,5e-05,12.32671]
[1778974428546,44.13,78215.64,0.0,0.90844,5e-05,12.32671]
[1778974428570,44.13,78215.64,0.0,0.90844,5e-05,12.32671]
[1778974428699,44.13,78216.06,0.0,0.90846,5e-05,12.32469]
[1778974429353,44.13,78216.06,0.0,0.90846,5e-05,12.32469]
[1778974429565,44.13,78216.06,0.0,0.90846,5e-05,12.32469]
[1778974435674,44.13,78216.93,0.0,0.90851,5e-05,12.32047]
[1778974440710,44.13,78216.51,0.0,0.90849,5e-05,12.32236]
[1778974443094,44.13,78217.54,0.0,0.90854,5e-05,12.31738]
[1778974443311,44.13,78217.54,0.0,0.90854,5e-05,12.31738]
[1778974443965,44.13,78217.54,0.0,0.90854,5e-05,12.31738]
[1778974443731,44.13,78217.53,0.0,0.90854,5e-05,12.31735]
[1778974444062,44.13,78217.53,0.0,0.90854,5e-05,12.31735]
[1778974449101,44.13,78217.35,0.0,0.90853,5e-05,12.31799]
[1778974449308,44.13,78217.35,0.0,0.90853,5e-05,12.31799]
[1778974449876,44.13,78217.35,0.0,0.90853,5e-05,12.31799]
[1778974449898,44.13,78217.42,0.0,0.90854,5e-05,12.31759]
[1778974450065,44.13,78217.42,0.0,0.90854,5e-05,12.31759]
[1778974455816,44.13,78217.42,0.0,0.90854,5e-05,12.31724]
[1778974461858,44.13,78217.25,0.0,0.90854,5e-05,12.31762]
[1778974467900,44.13,78216.92,0.0,0.90853,5e-05,12.31868]
[1778974475957,44.13,78216.95,0.0,0.90856,5e-05,12.31433]
[1778974480968,44.13,78216.77,0.0,0.90855,5e-05,12.31491]
[1778974481059,44.13,78216.77,0.0,0.90855,5e-05,12.31491]
[1778974480992,44.13,78211.48,0.0,0.90829,5e-05,12.34015]
[1778974481961,44.13,78211.48,0.0,0.90829,5e-05,12.34015]
[1778974482067,44.13,78211.48,0.0,0.90829,5e-05,12.34015]
[1778974481999,44.13,78208.95,0.0,0.90816,5e-05,12.35218]
[1778974488403,44.13,78206.97,0.0,0.90807,5e-05,12.36124]
[1778974492153,44.12,78206.85,0.0,0.90808,5e-05,12.36068]
[1778974492311,44.12,78206.85,0.0,0.90808,5e-05,12.36068]
[1778974493078,44.12,78201.53,0.0,0.90781,5e-05,12.38612]
[1778974493534,44.12,78201.53,0.0,0.90781,5e-05,12.38612]
[1778974493564,44.12,78201.53,0.0,0.90781,5e-05,12.38612]
[1778974498589,44.12,78203.2,0.0,0.9079,5e-05,12.3773]
[1778974498809,44.12,78203.2,0.0,0.9079,5e-05,12.3773]
[1778974498910,44.12,78203.38,0.0,0.90792,5e-05,12.37607]
[1778974501197,44.12,78203.81,0.0,0.90794,5e-05,12.37383]
[1778974501312,44.12,78203.81,0.0,0.90794,5e-05,12.37383]
[1778974505162,44.12,78208.69,0.0,0.90819,5e-05,12.34955]
[1778974506271,44.12,78208.69,0.0,0.90819,5e-05,12.34955]
[1778974506310,44.12,78208.69,0.0,0.90819,5e-05,12.34955]
[1778974507176,44.12,78213.36,0.0,0.90843,5e-05,12.32687]
[1778974508183,44.12,78217.83,0.0,0.90865,5e-05,12.30532]
[1778974512793,44.12,78217.96,0.0,0.90866,5e-05,12.30456]
[1778974512812,44.12,78217.96,0.0,0.90866,5e-05,12.30456]
[1778974514565,44.12,78217.76,0.0,0.90865,5e-05,12.30541]
[1778974514665,44.12,78217.73,0.0,0.90865,5e-05,12.30551]
[1778974521274,44.12,78217.77,0.0,0.90865,5e-05,12.30498]
[1778974530337,44.12,78218.07,0.0,0.90867,5e-05,12.30314]
[1778974535373,44.12,78219.55,0.0,0.90877,5e-05,12.29238]
[1778974536734,44.12,78219.55,0.0,0.90877,5e-05,12.29238]
[1778974536811,44.12,78219.55,0.0,0.90877,5e-05,12.29238]
[1778974542424,44.12,78219.16,0.0,0.90875,5e-05,12.29403]
[1778974543763,44.12,78219.16,0.0,0.90875,5e-05,12.29403]
[1778974543812,44.12,78219.16,0.0,0.90875,5e-05,12.29403]
[1778974543913,44.12,78219.56,0.0,0.90877,5e-05,12.29203]
[1778974549473,44.12,78219.97,0.0,0.90879,5e-05,12.28987]
[1778974554509,44.12,78220.58,0.0,0.90883,5e-05,12.28672]
[1778974561559,44.11,78220.54,0.0,0.90883,5e-05,12.28658]
[1778974564316,44.11,78220.51,0.0,0.90883,5e-05,12.28661]
[1778974564564,44.11,78220.51,0.0,0.90883,5e-05,12.28661]
[1778974570622,44.11,78220.5,0.0,0.90883,5e-05,12.28626]
[1778974576664,44.11,78220.47,0.0,0.90883,5e-05,12.28605]
[1778974581699,44.11,78219.94,0.0,0.90881,5e-05,12.28826]
[1778974587743,44.11,78219.87,0.0,0.90881,5e-05,12.28818]
[1778974594790,44.11,78220.08,0.0,0.90885,5e-05,12.28323]
[1778974599825,44.11,78220.03,0.0,0.90885,5e-05,12.28307]
[1778974602487,44.11,78219.99,0.0,0.90885,5e-05,12.28313]
[1778974602563,44.11,78219.99,0.0,0.90885,5e-05,12.28313]
[1778974606075,44.11,78219.97,0.0,0.90885,5e-05,12.28302]
[1778974606176,44.11,78220.0,0.0,0.90885,5e-05,12.28281]
[1778974606309,44.11,78220.0,0.0,0.90885,5e-05,12.28281]
[1778974612916,44.11,78220.04,0.0,0.90886,5e-05,12.28215]
[1778974618958,44.11,78220.03,0.0,0.90886,5e-05,12.28179]
[1778974622483,44.11,78219.02,0.0,0.90881,5e-05,12.28644]
[1778974622564,44.11,78219.02,0.0,0.90881,5e-05,12.28644]
[1778974627846,44.11,78219.99,0.0,0.90887,5e-05,12.28143]
[1778974633622,44.1,78216.46,0.0,0.90869,5e-05,12.29798]
[1778974633811,44.1,78216.46,0.0,0.90869,5e-05,12.29798]
[1778974636104,44.1,78216.57,0.0,0.9087,5e-05,12.29726]
[1778974636162,44.1,78216.57,0.0,0.9087,5e-05,12.29717]
[1778974636316,44.1,78216.57,0.0,0.9087,5e-05,12.29717]
[1778974642119,44.1,78216.72,0.0,0.90872,5e-05,12.2959]
[1778974648161,44.1,78216.8,0.0,0.90872,5e-05,12.29498]
[1778974662260,44.1,78216.78,0.0,0.90876,5e-05,12.29041]
[1778974664511,44.1,78219.25,0.0,0.90888,5e-05,12.27847]
[1778974664566,44.1,78219.25,0.0,0.90888,5e-05,12.27847]
[1778974670316,44.1,78220.94,0.0,0.90897,5e-05,12.26999]
[1778974674484,44.1,78220.33,0.0,0.90894,5e-05,12.27281]
[1778974674565,44.1,78220.33,0.0,0.90894,5e-05,12.27281]
[1778974677270,44.1,78216.89,0.0,0.90877,5e-05,12.28915]
[1778974677320,44.1,78215.3,0.0,0.90869,5e-05,12.29671]
[1778974677365,44.1,78215.15,0.0,0.90869,5e-05,12.29733]
[1778974685423,44.1,78214.51,0.0,0.90866,5e-05,12.29964]
[1778974694485,44.09,78214.57,0.0,0.90867,5e-05,12.29849]
[1778974699455,44.09,78214.03,0.0,0.90865,5e-05,12.3008]
[1778974699580,44.09,78214.03,0.0,0.90865,5e-05,12.3008]
[1778974699662,44.09,78206.25,0.0,0.90826,5e-05,12.33802]
[1778974701534,44.09,78203.28,0.0,0.90812,5e-05,12.35198]
[1778974706678,44.09,78203.15,0.0,0.90812,5e-05,12.35192]
[1778974706809,44.09,78203.15,0.0,0.90812,5e-05,12.35192]
[1778974706910,44.09,78202.3,0.0,0.90808,5e-05,12.35584]
[1778974712612,44.09,78200.81,0.0,0.90804,5e-05,12.35851]
[1778974717646,44.09,78200.14,0.0,0.90801,5e-05,12.36092]
[1778974725702,44.08,78199.87,0.0,0.90801,5e-05,12.36096]
[1778974728723,44.08,78195.22,0.0,0.90778,5e-05,12.3829]
[1778974733758,44.08,78195.29,0.0,0.90779,5e-05,12.38167]
[1778974738793,44.08,78197.59,0.0,0.90792,5e-05,12.36977]
[1778974743829,44.08,78201.6,0.0,0.90813,5e-05,12.34978]
[1778974748864,44.08,78201.33,0.0,0.90812,5e-05,12.35053]
[1778974754906,44.08,78199.22,0.0,0.90802,5e-05,12.36005]
[1778974760949,44.07,78199.76,0.0,0.90805,5e-05,12.35675]
[1778974767290,44.07,78199.24,0.0,0.90803,5e-05,12.35879]
[1778974773035,44.07,78199.2,0.0,0.90806,5e-05,12.3545]
[1778974779077,44.07,78199.17,0.0,0.90807,5e-05,12.354]
[1778974786126,44.07,78199.29,0.0,0.90808,5e-05,12.3527]
[1778974792168,44.07,78199.82,0.0,0.90811,5e-05,12.34954]
[1778974797203,44.07,78201.03,0.0,0.90818,5e-05,12.34333]
[1778974802238,44.07,78200.7,0.0,0.90816,5e-05,12.34465]
[1778974807276,44.07,78198.7,0.0,0.90807,5e-05,12.35404]
[1778974819361,44.06,78195.07,0.0,0.90789,5e-05,12.37055]
[1778974824396,44.06,78195.49,0.0,0.90792,5e-05,12.36806]
[1778974829431,44.06,78195.88,0.0,0.90794,5e-05,12.36572]
[1778974839501,44.06,78195.88,0.0,0.90796,5e-05,12.36279]
[1778974844536,44.06,78195.34,0.0,0.90792,5e-05,12.36636]
[1778974858639,44.07,78195.15,0.0,0.90789,5e-05,12.36988]
[1778974863674,44.07,78194.72,0.0,0.90786,5e-05,12.37286]
[1778974867702,44.07,78189.32,0.0,0.90758,5e-05,12.39954]
[1778974872737,44.07,78185.55,0.0,0.90738,5e-05,12.41833]
[1778974877772,44.08,78184.69,0.0,0.90734,5e-05,12.42296]
[1778974882807,44.08,78184.05,0.0,0.9073,5e-05,12.42649]
[1778974887845,44.08,78184.6,0.0,0.90732,5e-05,12.42421]
[1778974892880,44.08,78184.49,0.0,0.90734,5e-05,12.4216]
[1778974897915,44.08,78184.38,0.0,0.90733,5e-05,12.42243]
[1778974904966,44.08,78181.76,0.0,0.90719,5e-05,12.43542]
[1778974909999,44.08,78178.65,0.0,0.90704,5e-05,12.4505]
[1778974921112,44.08,78178.62,0.0,0.90703,5e-05,12.45063]
[1778974927154,44.08,78178.61,0.0,0.90703,5e-05,12.45067]
[1778974934203,44.08,78179.79,0.0,0.90709,5e-05,12.445]
[1778974939238,44.08,78179.66,0.0,0.90709,5e-05,12.44564]
[1778974944273,44.08,78179.36,0.0,0.90707,5e-05,12.44711]
[1778974949308,44.08,78178.75,0.0,0.90704,5e-05,12.45004]
[1778974954343,44.08,78177.71,0.0,0.90701,5e-05,12.45155]
[1778974959378,44.08,78177.38,0.0,0.90699,5e-05,12.45312]
[1778974964413,44.08,78177.45,0.0,0.907,5e-05,12.45275]
[1778974969448,44.08,78178.27,0.0,0.90704,5e-05,12.44878]
[1778974974483,44.08,78178.34,0.0,0.90704,5e-05,12.44845]
[1778974979518,44.08,78178.2,0.0,0.90704,5e-05,12.44914]
[1778974984553,44.08,78178.34,0.0,0.90704,5e-05,12.44847]
[1778974989588,44.08,78178.3,0.0,0.90704,5e-05,12.44867]
[1778974995630,44.08,78178.28,0.0,0.90704,5e-05,12.44878]
[1778975005700,44.08,78178.28,0.0,0.90704,5e-05,12.4488]
[1778975006707,44.08,78185.7,0.0,0.90741,5e-05,12.41297]
[1778975011743,44.08,78186.64,0.0,0.90748,5e-05,12.40525]
[1778975016778,44.08,78186.84,0.0,0.90749,5e-05,12.40458]
[1778975021813,44.08,78190.65,0.0,0.90767,5e-05,12.3866]
[1778975026848,44.08,78193.53,0.0,0.90781,5e-05,12.3732]
[1778975036922,44.08,78194.11,0.0,0.90783,5e-05,12.37154]
[1778975042964,44.09,78194.1,0.0,0.90782,5e-05,12.37228]
[1778975051022,44.09,78194.15,0.0,0.90782,5e-05,12.37295]
[1778975056058,44.09,78194.12,0.0,0.90781,5e-05,12.37365]
[1778975063109,44.09,78193.76,0.0,0.90778,5e-05,12.37613]
[1778975068144,44.09,78192.53,0.0,0.90772,5e-05,12.3826]
[1778975073179,44.09,78193.32,0.0,0.90777,5e-05,12.37583]
[1778975078214,44.09,78193.6,0.0,0.90778,5e-05,12.37501]
[1778975083249,44.1,78193.45,0.0,0.90777,5e-05,12.37627]
[1778975088285,44.1,78193.87,0.0,0.90778,5e-05,12.37479]
[1778975095334,44.1,78192.27,0.0,0.9077,5e-05,12.38325]
[1778975100371,44.1,78192.06,0.0,0.90768,5e-05,12.38489]
[1778975102384,44.1,78200.92,0.0,0.90812,5e-05,12.34247]
[1778975107419,44.1,78200.82,0.0,0.90811,5e-05,12.34383]
[1778975112454,44.1,78200.23,0.0,0.90806,5e-05,12.34817]
[1778975125545,44.12,78200.32,0.0,0.908,5e-05,12.35411]
[1778975133601,44.13,78199.94,0.0,0.90797,5e-05,12.35644]
[1778975139643,44.13,78199.6,0.0,0.90794,5e-05,12.35923]
[1778975144678,44.13,78199.9,0.0,0.90794,5e-05,12.35877]
[1778975154748,44.13,78199.9,0.0,0.90792,5e-05,12.36075]
[1778975166832,44.14,78200.89,0.0,0.90795,5e-05,12.35847]
[1778975171867,44.14,78201.71,0.0,0.90798,5e-05,12.35557]
[1778975177909,44.14,78201.63,0.0,0.90796,5e-05,12.35721]
[1778975182944,44.15,78201.17,0.0,0.90793,5e-05,12.36046]
[1778975187979,44.15,78201.08,0.0,0.90791,5e-05,12.36193]
[1778975191001,44.15,78196.59,0.0,0.9077,5e-05,12.38063]
[1778975196040,44.16,78196.13,0.0,0.90766,5e-05,12.38525]
[1778975201075,44.16,78196.35,0.0,0.90764,5e-05,12.38656]
[1778975207117,44.17,78196.25,0.0,0.90761,5e-05,12.38988]
[1778975212152,44.17,78196.5,0.0,0.9076,5e-05,12.39103]
[1778975217187,44.18,78197.12,0.0,0.90761,5e-05,12.39041]
[1778975222222,44.18,78197.06,0.0,0.90758,5e-05,12.39277]
[1778975236321,44.19,78197.13,0.0,0.90754,5e-05,12.39686]
[1778975246391,44.2,78197.11,0.0,0.90751,5e-05,12.40025]
[1778975251426,44.2,78197.27,0.0,0.90751,5e-05,12.39828]
[1778975257473,44.2,78197.71,0.0,0.90752,5e-05,12.39787]
[1778975262508,44.21,78197.7,0.0,0.90749,5e-05,12.40062]
[1778975264522,44.21,78202.64,0.0,0.90773,5e-05,12.37743]
[1778975271571,44.22,78204.91,0.0,0.90782,5e-05,12.36955]
[1778975273515,44.22,78204.9,0.0,0.90781,5e-05,12.37008]
[1778975273558,44.22,78204.9,0.0,0.90781,5e-05,12.37008]
[1778975278620,44.22,78200.87,0.0,0.90758,5e-05,12.39222]
[1778975279717,44.22,78200.87,0.0,0.90758,5e-05,12.39222]
[1778975279809,44.22,78200.87,0.0,0.90758,5e-05,12.39222]
[1778975279818,44.23,78200.33,0.0,0.90755,5e-05,12.39526]
[1778975285670,44.23,78200.21,0.0,0.90752,5e-05,12.39842]
[1778975291712,44.24,78200.31,0.0,0.9075,5e-05,12.40049]
[1778975294733,44.24,78194.71,0.0,0.9072,5e-05,12.42869]
[1778975299770,44.24,78193.93,0.0,0.90715,5e-05,12.43432]
[1778975307827,44.25,78192.54,0.0,0.90705,5e-05,12.44383]
[1778975309118,44.25,78191.14,0.0,0.90697,5e-05,12.4509]
[1778975310563,44.25,78191.02,0.0,0.90696,5e-05,12.4518]
[1778975313869,44.25,78185.49,0.0,0.9067,5e-05,12.47615]
[1778975315674,44.25,78185.36,0.0,0.90669,5e-05,12.47705]
[1778975315809,44.25,78185.36,0.0,0.90669,5e-05,12.47705]
[1778975315864,44.25,78185.36,0.0,0.90669,5e-05,12.47705]
[1778975316016,44.25,78185.28,0.0,0.90668,5e-05,12.47769]
[1778975316061,44.25,78185.28,0.0,0.90668,5e-05,12.47769]
[1778975321925,44.26,78185.15,0.0,0.90666,5e-05,12.47983]
[1778975335017,44.26,78184.76,0.0,0.90661,5e-05,12.48467]
[1778975336809,44.26,78184.76,0.0,0.90661,5e-05,12.48467]
[1778975336949,44.26,78184.76,0.0,0.90661,5e-05,12.48467]
[1778975336910,44.26,78184.76,0.0,0.9066,5e-05,12.48509]
[1778975337064,44.26,78184.76,0.0,0.9066,5e-05,12.48509]
[1778975344079,44.27,78184.57,0.0,0.90658,5e-05,12.48741]
[1778975352135,44.27,78184.41,0.0,0.90656,5e-05,12.48968]
[1778975355156,44.27,78175.01,0.0,0.90608,5e-05,12.53551]
[1778975357709,44.27,78172.91,0.0,0.90597,5e-05,12.54575]
[1778975357766,44.27,78172.91,0.0,0.90597,5e-05,12.54575]
[1778975357813,44.27,78172.91,0.0,0.90597,5e-05,12.54575]
[1778975357867,44.27,78173.1,0.0,0.90598,5e-05,12.54503]
[1778975363212,44.27,78170.31,0.0,0.90583,5e-05,12.55896]
[1778975365852,44.27,78170.31,0.0,0.90583,5e-05,12.55896]
[1778975366060,44.27,78170.31,0.0,0.90583,5e-05,12.55896]
[1778975365854,44.27,78170.31,0.0,0.90583,5e-05,12.55921]
[1778975366266,44.27,78170.31,0.0,0.90583,5e-05,12.55921]
[1778975366309,44.27,78170.31,0.0,0.90583,5e-05,12.55921]
[1778975371919,44.28,78167.49,0.0,0.90568,5e-05,12.57374]
[1778975372059,44.28,78167.49,0.0,0.90568,5e-05,12.57374]
[1778975372064,44.28,78167.49,0.0,0.90568,5e-05,12.57374]
[1778975372020,44.28,78167.49,0.0,0.90569,5e-05,12.57095]
[1778975372310,44.28,78167.49,0.0,0.90569,5e-05,12.57095]
[1778975380331,44.28,78167.49,0.0,0.90566,5e-05,12.57378]
[1778975384066,44.28,78167.49,0.0,0.90566,5e-05,12.57378]
[1778975384171,44.28,78167.49,0.0,0.90566,5e-05,12.57378]
[1778975384312,44.28,78167.49,0.0,0.90566,5e-05,12.57378]
[1778975384344,44.29,78167.49,0.0,0.90565,5e-05,12.57523]
[1778975389394,44.29,78169.03,0.0,0.90571,5e-05,12.56962]
[1778975392126,44.29,78171.07,0.0,0.90581,5e-05,12.56025]
[1778975392309,44.29,78171.07,0.0,0.90581,5e-05,12.56025]
[1778975392553,44.29,78171.07,0.0,0.90581,5e-05,12.56025]
[1778975392567,44.29,78171.07,0.0,0.90581,5e-05,12.56025]
[1778975392651,44.29,78171.0,0.0,0.9058,5e-05,12.56081]
[1778975398457,44.29,78169.97,0.0,0.90574,5e-05,12.56632]
[1778975403492,44.29,78170.23,0.0,0.90575,5e-05,12.5656]
[1778975408527,44.29,78159.09,0.0,0.90518,5e-05,12.61999]
[1778975410541,44.3,78155.82,0.0,0.90501,5e-05,12.63595]
[1778975411817,44.3,78155.82,0.0,0.90501,5e-05,12.63595]
[1778975412061,44.3,78155.82,0.0,0.90501,5e-05,12.63595]
[1778975411864,44.3,78155.54,0.0,0.905,5e-05,12.63732]
[1778975412145,44.3,78155.54,0.0,0.905,5e-05,12.63732]
[1778975412312,44.3,78155.54,0.0,0.905,5e-05,12.63732]
[1778975417590,44.3,78153.03,0.0,0.90487,5e-05,12.64955]
[1778975422625,44.3,78148.84,0.0,0.90464,5e-05,12.67068]
[1778975424593,44.3,78147.79,0.0,0.90459,5e-05,12.67604]
[1778975424813,44.3,78147.79,0.0,0.90459,5e-05,12.67604]
[1778975424914,44.3,78148.57,0.0,0.90462,5e-05,12.67275]
[1778975425579,44.3,78148.57,0.0,0.90462,5e-05,12.67275]
[1778975425811,44.3,78148.57,0.0,0.90462,5e-05,12.67275]
[1778975430681,44.3,78143.08,0.0,0.90433,5e-05,12.70032]
[1778975433447,44.3,78142.33,0.0,0.9043,5e-05,12.70147]
[1778975433562,44.3,78142.33,0.0,0.9043,5e-05,12.70147]
[1778975433753,44.3,78142.33,0.0,0.9043,5e-05,12.70147]
[1778975433814,44.3,78142.33,0.0,0.9043,5e-05,12.70147]
[1778975433906,44.31,78142.37,0.0,0.9043,5e-05,12.70225]
[1778975440752,44.31,78140.5,0.0,0.90417,5e-05,12.71468]
[1778975445787,44.32,78140.25,0.0,0.90413,5e-05,12.71824]
[1778975446505,44.32,78140.25,0.0,0.90413,5e-05,12.71824]
[1778975446567,44.32,78140.25,0.0,0.90413,5e-05,12.71824]
[1778975446890,44.32,78140.25,0.0,0.90413,5e-05,12.71824]
[1778975447065,44.32,78140.25,0.0,0.90413,5e-05,12.71824]
[1778975447152,44.32,78140.25,0.0,0.90412,5e-05,12.7187]
[1778975452836,44.32,78140.5,0.0,0.90412,5e-05,12.71876]
[1778975456923,44.32,78139.17,0.0,0.90405,5e-05,12.72568]
[1778975457062,44.32,78139.17,0.0,0.90405,5e-05,12.72568]
[1778975457163,44.32,78139.39,0.0,0.90406,5e-05,12.72477]
[1778975457344,44.32,78139.39,0.0,0.90406,5e-05,12.72477]
[1778975457562,44.32,78139.39,0.0,0.90406,5e-05,12.72477]
[1778975462906,44.32,78139.35,0.0,0.90405,5e-05,12.72621]
[1778975467941,44.33,78138.43,0.0,0.90399,5e-05,12.73165]
[1778975471991,44.33,78137.58,0.0,0.90394,5e-05,12.73632]
[1778975472064,44.33,78137.58,0.0,0.90394,5e-05,12.73632]
[1778975472165,44.33,78137.61,0.0,0.90394,5e-05,12.73633]
[1778975472237,44.33,78137.61,0.0,0.90394,5e-05,12.73633]
[1778975472322,44.33,78137.61,0.0,0.90394,5e-05,12.73633]
[1778975478077,44.33,78135.18,0.0,0.9038,5e-05,12.7491]
[1778975479666,44.33,78135.66,0.0,0.90382,5e-05,12.74715]
[1778975479814,44.33,78135.66,0.0,0.90382,5e-05,12.74715]
[1778975479976,44.33,78135.66,0.0,0.90382,5e-05,12.74715]
[1778975480068,44.33,78135.66,0.0,0.90382,5e-05,12.74715]
[1778975480095,44.33,78135.83,0.0,0.90383,5e-05,12.7467]
[1778975485130,44.34,78134.94,0.0,0.90376,5e-05,12.7529]
[1778975486658,44.34,78134.45,0.0,0.90374,5e-05,12.75565]
[1778975486815,44.34,78134.45,0.0,0.90374,5e-05,12.75565]
[1778975491998,44.34,78134.83,0.0,0.90374,5e-05,12.75523]
[1778975492059,44.34,78134.83,0.0,0.90374,5e-05,12.75523]
[1778975492179,44.34,78134.63,0.0,0.90375,5e-05,12.75337]
[1778975497532,44.34,78133.74,0.0,0.90369,5e-05,12.75903]
[1778975497567,44.34,78133.74,0.0,0.90369,5e-05,12.75903]
[1778975503256,44.35,78132.67,0.0,0.90361,5e-05,12.76642]
[1778975508291,44.35,78131.02,0.0,0.90351,5e-05,12.77598]
[1778975512861,44.35,78127.48,0.0,0.90331,5e-05,12.79409]
[1778975513062,44.35,78127.48,0.0,0.90331,5e-05,12.79409]
[1778975513148,44.36,78123.53,0.0,0.90311,5e-05,12.81381]
[1778975513563,44.36,78123.53,0.0,0.90311,5e-05,12.81381]
[1778975513813,44.36,78123.53,0.0,0.90311,5e-05,12.81381]
[1778975519369,44.36,78124.75,0.0,0.90315,5e-05,12.80938]
[1778975521328,44.36,78124.68,0.0,0.90315,5e-05,12.80996]
[1778975521565,44.36,78124.68,0.0,0.90315,5e-05,12.80996]
[1778975521816,44.36,78124.68,0.0,0.90315,5e-05,12.80996]
[1778975521917,44.36,78124.41,0.0,0.90313,5e-05,12.81175]
[1778975530449,44.36,78123.87,0.0,0.90308,5e-05,12.81617]
[1778975534506,44.36,78123.83,0.0,0.90307,5e-05,12.8168]
[1778975534561,44.36,78123.83,0.0,0.90307,5e-05,12.8168]
[1778975534794,44.36,78123.83,0.0,0.90307,5e-05,12.8168]
[1778975534813,44.36,78123.83,0.0,0.90307,5e-05,12.8168]
[1778975534895,44.37,78123.89,0.0,0.90307,5e-05,12.81714]
[1778975540519,44.37,78123.95,0.0,0.90306,5e-05,12.81788]
[1778975545065,44.37,78121.25,0.0,0.90292,5e-05,12.83161]
[1778975545162,44.37,78120.02,0.0,0.90285,5e-05,12.83794]
[1778975545310,44.37,78120.02,0.0,0.90285,5e-05,12.83794]
[1778975545396,44.37,78120.02,0.0,0.90285,5e-05,12.83794]
[1778975545562,44.37,78120.02,0.0,0.90285,5e-05,12.83794]
[1778975545628,44.37,78119.79,0.0,0.90284,5e-05,12.83906]
[1778975548583,44.37,78112.86,0.0,0.90247,5e-05,12.87326]
[1778975549589,44.37,78106.23,0.0,0.90213,5e-05,12.90566]
[1778975553192,44.37,78107.62,0.0,0.90222,5e-05,12.89568]
[1778975553312,44.37,78110.86,0.0,0.90239,5e-05,12.88007]
[1778975553800,44.37,78110.86,0.0,0.90239,5e-05,12.88007]
[1778975553810,44.37,78110.86,0.0,0.90239,5e-05,12.88007]
[1778975553852,44.37,78111.71,0.0,0.90243,5e-05,12.87634]
[1778975555631,44.37,78116.3,0.0,0.90266,5e-05,12.85424]
[1778975561673,44.38,78116.1,0.0,0.90264,5e-05,12.85665]
[1778975563721,44.38,78116.06,0.0,0.90263,5e-05,12.85709]
[1778975563810,44.38,78116.06,0.0,0.90263,5e-05,12.85709]
[1778975564233,44.38,78116.06,0.0,0.90263,5e-05,12.85709]
[1778975564275,44.38,78116.06,0.0,0.90263,5e-05,12.85757]
[1778975564314,44.38,78116.06,0.0,0.90263,5e-05,12.85757]
[1778975569730,44.38,78115.13,0.0,0.90257,5e-05,12.86327]
[1778975571092,44.38,78115.13,0.0,0.90257,5e-05,12.86327]
[1778975571193,44.38,78115.01,0.0,0.90256,5e-05,12.86432]
[1778975571309,44.38,78115.01,0.0,0.90256,5e-05,12.86432]
[1778975571552,44.38,78115.01,0.0,0.90256,5e-05,12.86432]
[1778975571562,44.38,78115.01,0.0,0.90256,5e-05,12.86432]
[1778975571744,44.38,78114.0,0.0,0.9025,5e-05,12.86923]
[1778975577789,44.38,78114.08,0.0,0.90249,5e-05,12.87019]
[1778975582824,44.39,78114.32,0.0,0.90249,5e-05,12.87034]
[1778975586042,44.39,78114.26,0.0,0.90249,5e-05,12.87064]
[1778975586063,44.39,78114.26,0.0,0.90249,5e-05,12.87064]
[1778975586143,44.39,78114.19,0.0,0.90248,5e-05,12.87164]
[1778975586465,44.39,78114.19,0.0,0.90248,5e-05,12.87164]
[1778975586564,44.39,78114.19,0.0,0.90248,5e-05,12.87164]
[1778975591887,44.39,78114.03,0.0,0.90246,5e-05,12.87373]
[1778975596922,44.39,78114.59,0.0,0.90248,5e-05,12.8721]
[1778975597505,44.39,78114.59,0.0,0.90248,5e-05,12.8721]
[1778975597567,44.39,78114.59,0.0,0.90248,5e-05,12.8721]
[1778975598038,44.39,78114.59,0.0,0.90248,5e-05,12.8721]
[1778975598062,44.39,78114.59,0.0,0.90248,5e-05,12.8721]
[1778975598139,44.39,78114.52,0.0,0.90247,5e-05,12.87266]
[1778975604199,44.4,78113.9,0.0,0.90243,5e-05,12.87653]
[1778975605867,44.4,78114.27,0.0,0.90244,5e-05,12.87537]
[1778975606063,44.4,78114.27,0.0,0.90244,5e-05,12.87537]
[1778975606128,44.4,78114.49,0.0,0.90245,5e-05,12.87451]
[1778975606364,44.4,78114.49,0.0,0.90245,5e-05,12.87451]
[1778975606568,44.4,78114.49,0.0,0.90245,5e-05,12.87451]
[1778975612027,44.4,78114.79,0.0,0.90247,5e-05,12.87084]
[1778975617062,44.4,78114.86,0.0,0.90247,5e-05,12.8716]
[1778975622097,44.41,78114.79,0.0,0.90245,5e-05,12.87302]
[1778975625264,44.41,78114.83,0.0,0.90245,5e-05,12.87326]
[1778975625311,44.41,78114.83,0.0,0.90245,5e-05,12.87326]
[1778975625317,44.41,78114.83,0.0,0.90245,5e-05,12.87347]
[1778975625945,44.41,78114.83,0.0,0.90245,5e-05,12.87347]
[1778975626063,44.41,78114.83,0.0,0.90245,5e-05,12.87347]
[1778975631160,44.41,78115.14,0.0,0.90245,5e-05,12.87322]
[1778975635774,44.41,78115.89,0.0,0.90248,5e-05,12.87041]
[1778975635810,44.41,78115.89,0.0,0.90248,5e-05,12.87041]
[1778975636341,44.41,78115.89,0.0,0.90248,5e-05,12.87041]
[1778975636015,44.41,78115.89,0.0,0.90248,5e-05,12.87063]
[1778975636567,44.41,78115.89,0.0,0.90248,5e-05,12.87063]
[1778975642237,44.41,78115.84,0.0,0.90246,5e-05,12.87215]
[1778975648279,44.42,78115.8,0.0,0.90245,5e-05,12.8736]
[1778975648600,44.42,78115.8,0.0,0.90245,5e-05,12.8736]
[1778975648810,44.42,78115.8,0.0,0.90245,5e-05,12.8736]
[1778975648979,44.42,78115.8,0.0,0.90245,5e-05,12.8736]
[1778975649064,44.42,78115.8,0.0,0.90245,5e-05,12.8736]
[1778975649073,44.42,78115.8,0.0,0.90245,5e-05,12.87381]
[1778975654321,44.42,78115.8,0.0,0.90243,5e-05,12.87485]
[1778975659356,44.42,78115.84,0.0,0.90243,5e-05,12.87569]
[1778975661273,44.42,78115.83,0.0,0.90242,5e-05,12.87594]
[1778975661312,44.42,78115.83,0.0,0.90242,5e-05,12.87594]
[1778975661370,44.42,78118.23,0.0,0.90255,5e-05,12.86448]
[1778975661853,44.42,78118.23,0.0,0.90255,5e-05,12.86448]
[1778975662063,44.42,78118.23,0.0,0.90255,5e-05,12.86448]
[1778975669231,44.43,78118.49,0.0,0.90255,5e-05,12.86432]
[1778975669312,44.43,78118.49,0.0,0.90255,5e-05,12.86432]
[1778975669332,44.43,78118.46,0.0,0.90254,5e-05,12.86513]
[1778975669694,44.43,78118.46,0.0,0.90254,5e-05,12.86513]
[1778975669810,44.43,78118.46,0.0,0.90254,5e-05,12.86513]
[1778975675470,44.43,78118.35,0.0,0.90254,5e-05,12.86347]
[1778975680505,44.43,78118.35,0.0,0.90253,5e-05,12.86456]
[1778975689568,44.44,78118.36,0.0,0.90251,5e-05,12.86643]
[1778975691950,44.44,78118.5,0.0,0.90252,5e-05,12.86597]
[1778975692062,44.44,78118.5,0.0,0.90252,5e-05,12.86597]
[1778975692163,44.44,78121.67,0.0,0.90268,5e-05,12.85102]
[1778975692755,44.44,78121.67,0.0,0.90268,5e-05,12.85102]
[1778975692809,44.44,78121.67,0.0,0.90268,5e-05,12.85102]
[1778975698631,44.44,78124.46,0.0,0.90281,5e-05,12.83907]
[1778975702028,44.44,78124.46,0.0,0.90281,5e-05,12.83907]
[1778975702059,44.44,78124.46,0.0,0.90281,5e-05,12.83907]
[1778975702160,44.44,78125.72,0.0,0.90286,5e-05,12.83411]
[1778975702937,44.44,78125.72,0.0,0.90286,5e-05,12.83411]
[1778975702976,44.44,78125.72,0.0,0.90286,5e-05,12.83411]
[1778975703667,44.44,78138.16,0.0,0.9035,5e-05,12.7741]
[1778975704564,44.44,78138.16,0.0,0.9035,5e-05,12.7741]
[1778975704810,44.44,78138.16,0.0,0.9035,5e-05,12.7741]
[1778975704849,44.44,78141.1,0.0,0.90364,5e-05,12.76026]
[1778975710715,44.45,78142.42,0.0,0.90369,5e-05,12.75644]
[1778975714334,44.45,78143.53,0.0,0.90373,5e-05,12.75196]
[1778975714563,44.45,78145.26,0.0,0.90382,5e-05,12.74404]
[1778975720050,44.45,78145.26,0.0,0.90381,5e-05,12.74451]
[1778975720564,44.46,78145.3,0.0,0.90379,5e-05,12.74712]
[1778975722800,44.46,78145.29,0.0,0.90378,5e-05,12.7481]
[1778975729849,44.47,78145.06,0.0,0.90373,5e-05,12.75244]
[1778975732124,44.47,78144.97,0.0,0.90372,5e-05,12.75332]
[1778975732311,44.47,78144.97,0.0,0.90372,5e-05,12.75332]
[1778975737905,44.48,78144.96,0.0,0.90371,5e-05,12.75303]
[1778975739059,44.48,78144.96,0.0,0.90371,5e-05,12.75303]
[1778975739313,44.48,78144.96,0.0,0.90371,5e-05,12.75303]
[1778975739406,44.48,78148.75,0.0,0.9039,5e-05,12.73561]
[1778975739919,44.48,78151.38,0.0,0.90403,5e-05,12.72289]
[1778975745021,44.48,78151.71,0.0,0.90403,5e-05,12.72328]
[1778975745441,44.48,78151.71,0.0,0.90403,5e-05,12.72328]
[1778975745349,44.48,78154.49,0.0,0.90416,5e-05,12.71086]
[1778975745564,44.48,78154.49,0.0,0.90416,5e-05,12.71086]
[1778975746577,44.48,78154.71,0.0,0.90417,5e-05,12.70979]
[1778975746968,44.49,78154.67,0.0,0.90416,5e-05,12.71051]
[1778975756645,44.49,78154.64,0.0,0.90414,5e-05,12.71274]
[1778975756810,44.49,78154.64,0.0,0.90414,5e-05,12.71274]
[1778975764089,44.51,78154.61,0.0,0.90407,5e-05,12.72002]
[1778975769124,44.51,78154.46,0.0,0.90403,5e-05,12.72322]
[1778975771374,44.51,78154.46,0.0,0.90403,5e-05,12.72322]
[1778975771570,44.51,78154.5,0.0,0.90403,5e-05,12.72403]
[1778975773714,44.51,78154.46,0.0,0.90402,5e-05,12.72472]
[1778975773811,44.51,78154.46,0.0,0.90402,5e-05,12.72472]
[1778975773815,44.51,78154.46,0.0,0.90401,5e-05,12.72522]
[1778975779197,44.52,78154.57,0.0,0.90399,5e-05,12.7277]
[1778975787253,44.53,78154.61,0.0,0.90395,5e-05,12.73152]
[1778975787675,44.53,78154.61,0.0,0.90395,5e-05,12.73152]
[1778975787810,44.53,78154.61,0.0,0.90395,5e-05,12.73152]
[1778975795309,44.54,78154.5,0.0,0.90392,5e-05,12.73258]
[1778975801351,44.54,78154.79,0.0,0.90391,5e-05,12.73422]
[1778975807393,44.55,78155.11,0.0,0.90389,5e-05,12.73571]
[1778975812428,44.56,78154.93,0.0,0.90386,5e-05,12.73909]
[1778975818470,44.56,78155.24,0.0,0.90384,5e-05,12.74058]
[1778975820799,44.56,78156.26,0.0,0.90389,5e-05,12.73665]
[1778975820811,44.56,78156.26,0.0,0.90389,5e-05,12.73665]
[1778975821491,44.57,78156.22,0.0,0.90388,5e-05,12.73735]
[1778975826528,44.57,78156.19,0.0,0.90385,5e-05,12.73999]
[1778975832570,44.58,78156.23,0.0,0.90382,5e-05,12.74277]
[1778975837605,44.58,78156.23,0.0,0.9038,5e-05,12.74521]
[1778975842640,44.59,78156.33,0.0,0.90378,5e-05,12.74714]
[1778975847676,44.59,78156.85,0.0,0.90379,5e-05,12.74631]
[1778975852711,44.6,78156.75,0.0,0.90378,5e-05,12.74562]
[1778975858753,44.6,78156.82,0.0,0.90376,5e-05,12.74802]
[1778975868823,44.61,78157.41,0.0,0.90374,5e-05,12.74948]
[1778975878893,44.62,78157.41,0.0,0.9037,5e-05,12.75342]
[1778975883928,44.62,78157.38,0.0,0.90368,5e-05,12.75556]
[1778975893998,44.63,78157.38,0.0,0.90365,5e-05,12.75806]
[1778975895007,44.63,78152.68,0.0,0.90341,5e-05,12.78088]
[1778975901047,44.63,78150.01,0.0,0.90326,5e-05,12.79553]
[1778975906082,44.64,78150.02,0.0,0.90324,5e-05,12.79703]
[1778975912126,44.64,78149.99,0.0,0.90324,5e-05,12.79547]
[1778975917161,44.64,78147.89,0.0,0.90312,5e-05,12.80732]
[1778975922196,44.65,78144.28,0.0,0.90292,5e-05,12.82611]
[1778975927231,44.65,78141.6,0.0,0.90277,5e-05,12.84026]
[1778975930783,44.65,78143.28,0.0,0.90285,5e-05,12.83291]
[1778975930810,44.65,78143.28,0.0,0.90285,5e-05,12.83291]
[1778975931263,44.65,78143.28,0.0,0.90285,5e-05,12.83291]
[1778975931489,44.65,78143.73,0.0,0.90287,5e-05,12.83101]
[1778975934563,44.65,78147.05,0.0,0.90303,5e-05,12.81555]
[1778975942337,44.66,78146.66,0.0,0.90298,5e-05,12.82012]
[1778975947372,44.66,78146.72,0.0,0.90297,5e-05,12.82132]
[1778975952407,44.67,78146.1,0.0,0.90292,5e-05,12.82596]
[1778975957678,44.67,78146.18,0.0,0.90291,5e-05,12.82739]
[1778975957737,44.67,78146.2,0.0,0.9029,5e-05,12.82775]
[1778975957812,44.67,78146.2,0.0,0.9029,5e-05,12.82775]
[1778975958449,44.67,78146.06,0.0,0.90289,5e-05,12.82887]
[1778975963485,44.68,78144.92,0.0,0.90281,5e-05,12.83662]
[1778975966282,44.68,78144.91,0.0,0.9028,5e-05,12.83738]
[1778975966314,44.68,78144.91,0.0,0.9028,5e-05,12.83738]
[1778975966331,44.68,78144.91,0.0,0.9028,5e-05,12.83738]
[1778975966566,44.68,78144.91,0.0,0.9028,5e-05,12.83738]
[1778975966668,44.68,78144.97,0.0,0.9028,5e-05,12.83737]
[1778975972549,44.68,78144.19,0.0,0.90277,5e-05,12.83927]
[1778975976304,44.68,78142.94,0.0,0.90269,5e-05,12.84609]
[1778975976313,44.68,78142.94,0.0,0.90269,5e-05,12.84609]
[1778975976366,44.68,78142.94,0.0,0.90269,5e-05,12.84609]
[1778975976564,44.68,78142.94,0.0,0.90269,5e-05,12.84609]
[1778975976635,44.68,78142.94,0.0,0.90269,5e-05,12.84636]
[1778975982619,44.69,78142.18,0.0,0.90264,5e-05,12.85157]
[1778975984575,44.69,78138.22,0.0,0.90243,5e-05,12.87095]
[1778975984585,44.69,78138.22,0.0,0.90243,5e-05,12.87095]
[1778975984633,44.69,78136.58,0.0,0.90234,5e-05,12.8791]
[1778975984812,44.69,78136.58,0.0,0.90234,5e-05,12.8791]
[1778975990675,44.69,78137.12,0.0,0.90236,5e-05,12.87793]
[1778975991682,44.69,78120.56,0.0,0.90149,5e-05,12.95842]
[1778975992689,44.69,78115.94,0.0,0.90125,5e-05,12.98105]
[1778975997183,44.69,78118.66,0.0,0.90139,5e-05,12.96853]
[1778975997248,44.69,78118.66,0.0,0.90139,5e-05,12.96853]
[1778975997313,44.69,78118.66,0.0,0.90139,5e-05,12.96853]
[1778975997415,44.7,78118.66,0.0,0.90138,5e-05,12.96898]
[1778975997415,44.7,78118.66,0.0,0.90138,5e-05,12.96898]
[1778976002766,44.7,78118.71,0.0,0.90136,5e-05,12.97127]
[1778976006794,44.71,78123.88,0.0,0.90161,5e-05,12.94823]
[1778976007801,44.71,78135.19,0.0,0.90219,5e-05,12.89406]
[1778976008808,44.71,78135.22,0.0,0.90218,5e-05,12.89453]
[1778976013843,44.71,78139.25,0.0,0.90237,5e-05,12.87733]
[1778976015569,44.71,78139.25,0.0,0.90237,5e-05,12.87733]
[1778976015663,44.71,78139.22,0.0,0.90236,5e-05,12.8782]
[1778976015810,44.71,78139.22,0.0,0.90236,5e-05,12.8782]
[1778976015976,44.71,78139.22,0.0,0.90236,5e-05,12.8782]
[1778976016062,44.71,78139.22,0.0,0.90236,5e-05,12.8782]
[1778976021899,44.72,78142.33,0.0,0.90249,5e-05,12.86536]
[1778976025927,44.73,78148.23,0.0,0.90275,5e-05,12.84198]
[1778976026981,44.73,78148.23,0.0,0.90275,5e-05,12.84198]
[1778976027061,44.73,78148.23,0.0,0.90275,5e-05,12.84198]
[1778976027249,44.73,78148.23,0.0,0.90275,5e-05,12.84198]
[1778976027312,44.73,78148.23,0.0,0.90275,5e-05,12.84198]
[1778976027411,44.75,78148.29,0.0,0.90264,5e-05,12.85246]
[1778976032976,44.78,78148.33,0.0,0.90254,5e-05,12.8606]
[1778976035274,44.78,78148.33,0.0,0.90254,5e-05,12.8606]
[1778976035280,44.78,78148.33,0.0,0.90254,5e-05,12.8606]
[1778976035313,44.78,78148.33,0.0,0.90254,5e-05,12.8606]
[1778976035373,44.78,78148.46,0.0,0.90254,5e-05,12.86075]
[1778976041034,44.78,78152.93,0.0,0.90275,5e-05,12.84092]
[1778976044153,44.78,78151.9,0.0,0.90269,5e-05,12.84627]
[1778976044312,44.78,78151.9,0.0,0.90269,5e-05,12.84627]
[1778976044413,44.79,78151.4,0.0,0.90266,5e-05,12.84982]
[1778976045066,44.79,78151.4,0.0,0.90266,5e-05,12.84982]
[1778976045309,44.79,78151.4,0.0,0.90266,5e-05,12.84982]
[1778976051106,44.79,78152.47,0.0,0.90269,5e-05,12.84704]
[1778976056141,44.8,78152.47,0.0,0.90267,5e-05,12.84902]
[1778976059482,44.8,78152.47,0.0,0.90266,5e-05,12.84978]
[1778976059571,44.8,78152.47,0.0,0.90266,5e-05,12.84978]
[1778976059633,44.8,78152.47,0.0,0.90266,5e-05,12.84978]
[1778976059650,44.8,78152.61,0.0,0.90266,5e-05,12.84992]
[1778976059813,44.8,78152.61,0.0,0.90266,5e-05,12.84992]
[1778976061176,44.8,78158.7,0.0,0.90297,5e-05,12.82101]
[1778976064197,44.8,78165.59,0.0,0.90331,5e-05,12.78869]
[1778976065232,44.8,78165.59,0.0,0.90331,5e-05,12.78869]
[1778976065312,44.8,78165.59,0.0,0.90331,5e-05,12.78869]
[1778976065413,44.8,78171.01,0.0,0.90358,5e-05,12.76309]
[1778976065811,44.8,78171.01,0.0,0.90358,5e-05,12.76309]
[1778976066064,44.8,78171.01,0.0,0.90358,5e-05,12.76309]
[1778976070239,44.81,78178.03,0.0,0.90393,5e-05,12.73052]
[1778976073260,44.81,78184.02,0.0,0.90422,5e-05,12.70286]
[1778976073923,44.81,78184.02,0.0,0.90422,5e-05,12.70286]
[1778976074066,44.81,78184.02,0.0,0.90422,5e-05,12.70286]
[1778976074267,44.81,78184.69,0.0,0.90425,5e-05,12.70004]
[1778976074845,44.81,78184.69,0.0,0.90425,5e-05,12.70004]
[1778976075062,44.81,78184.69,0.0,0.90425,5e-05,12.70004]
[1778976080309,44.81,78187.89,0.0,0.90439,5e-05,12.6872]
[1778976083789,44.82,78187.98,0.0,0.90439,5e-05,12.68763]
[1778976083795,44.82,78187.94,0.0,0.90438,5e-05,12.68869]
[1778976084676,44.82,78187.94,0.0,0.90438,5e-05,12.68869]
[1778976084812,44.82,78187.94,0.0,0.90438,5e-05,12.68869]
[1778976087358,44.82,78178.16,0.0,0.90386,5e-05,12.73731]
[1778976088780,44.82,78178.16,0.0,0.90386,5e-05,12.73731]
[1778976088813,44.82,78178.16,0.0,0.90386,5e-05,12.73731]
[1778976088800,44.82,78178.32,0.0,0.90387,5e-05,12.73689]
[1778976089478,44.82,78178.32,0.0,0.90387,5e-05,12.73689]
[1778976089564,44.82,78178.32,0.0,0.90387,5e-05,12.73689]
[1778976089579,44.82,78178.77,0.0,0.90388,5e-05,12.73509]
[1778976095416,44.83,78181.77,0.0,0.90404,5e-05,12.71937]
[1778976098338,44.83,78181.8,0.0,0.90403,5e-05,12.72022]
[1778976098564,44.83,78181.8,0.0,0.90403,5e-05,12.72022]
[1778976098632,44.83,78181.74,0.0,0.90402,5e-05,12.72112]
[1778976099637,44.83,78181.74,0.0,0.90402,5e-05,12.72112]
[1778976099810,44.83,78181.74,0.0,0.90402,5e-05,12.72112]
[1778976105485,44.84,78181.34,0.0,0.90396,5e-05,12.72727]
[1778976109420,44.84,78181.82,0.0,0.90397,5e-05,12.72617]
[1778976109566,44.84,78181.82,0.0,0.90397,5e-05,12.72617]
[1778976109623,44.84,78181.82,0.0,0.90396,5e-05,12.72738]
[1778976109952,44.84,78181.82,0.0,0.90396,5e-05,12.72738]
[1778976110061,44.84,78181.82,0.0,0.90396,5e-05,12.72738]
[1778976117569,44.85,78181.19,0.0,0.90388,5e-05,12.73505]
[1778976122604,44.86,78181.28,0.0,0.90385,5e-05,12.7374]
[1778976123101,44.86,78181.28,0.0,0.90385,5e-05,12.7374]
[1778976123313,44.86,78181.28,0.0,0.90385,5e-05,12.7374]
[1778976123376,44.86,78181.28,0.0,0.90385,5e-05,12.7374]
[1778976123563,44.86,78181.28,0.0,0.90385,5e-05,12.7374]
[1778976123615,44.86,78181.37,0.0,0.90385,5e-05,12.73752]
[1778976128648,44.87,78181.5,0.0,0.90383,5e-05,12.73966]
[1778976129066,44.87,78181.5,0.0,0.90383,5e-05,12.73966]
[1778976129157,44.87,78181.5,0.0,0.90383,5e-05,12.73966]
[1778976130662,44.87,78181.53,0.0,0.90382,5e-05,12.74061]
[1778976134365,44.87,78181.33,0.0,0.90379,5e-05,12.74319]
[1778976139725,44.88,78181.19,0.0,0.90375,5e-05,12.74709]
[1778976148165,44.88,78181.05,0.0,0.90373,5e-05,12.74935]
[1778976148239,44.88,78181.05,0.0,0.90373,5e-05,12.74935]
[1778976148310,44.88,78181.05,0.0,0.90373,5e-05,12.74935]
[1778976148788,44.89,78181.23,0.0,0.90371,5e-05,12.75162]
[1778976155837,44.9,78181.21,0.0,0.90369,5e-05,12.75186]
[1778976159374,44.9,78181.21,0.0,0.90369,5e-05,12.75186]
[1778976159561,44.9,78181.21,0.0,0.90369,5e-05,12.75186]
[1778976159585,44.9,78181.21,0.0,0.90369,5e-05,12.75186]
[1778976159815,44.9,78181.21,0.0,0.90369,5e-05,12.75186]
[1778976159865,44.9,78181.22,0.0,0.90367,5e-05,12.75392]
[1778976166914,44.91,78181.11,0.0,0.90362,5e-05,12.75813]
[1778976172956,44.92,78181.12,0.0,0.9036,5e-05,12.76054]
[1778976174012,44.92,78181.12,0.0,0.9036,5e-05,12.76054]
[1778976174064,44.92,78181.12,0.0,0.9036,5e-05,12.76054]
[1778976174358,44.92,78181.12,0.0,0.9036,5e-05,12.76054]
[1778976174567,44.92,78181.12,0.0,0.9036,5e-05,12.76054]
[1778976174668,44.92,78181.0,0.0,0.90359,5e-05,12.7617]
[1778976184034,44.92,78181.03,0.0,0.90356,5e-05,12.76409]
[1778976188252,44.92,78181.09,0.0,0.90356,5e-05,12.7646]
[1778976188313,44.92,78181.09,0.0,0.90356,5e-05,12.7646]
[1778976188687,44.92,78181.09,0.0,0.90356,5e-05,12.7646]
[1778976188815,44.92,78181.09,0.0,0.90356,5e-05,12.7646]
[1778976188912,44.93,78180.98,0.0,0.90355,5e-05,12.76565]
[1778976197125,44.93,78180.75,0.0,0.90351,5e-05,12.76879]
[1778976199148,44.93,78180.61,0.0,0.9035,5e-05,12.76994]
[1778976199314,44.93,78180.61,0.0,0.9035,5e-05,12.76994]
[1778976199391,44.93,78180.61,0.0,0.9035,5e-05,12.77041]
[1778976199957,44.93,78180.61,0.0,0.9035,5e-05,12.77041]
[1778976200068,44.93,78180.61,0.0,0.9035,5e-05,12.77041]
[1778976205181,44.94,78179.72,0.0,0.90342,5e-05,12.77747]
[1778976209824,44.94,78180.15,0.0,0.90343,5e-05,12.77677]
[1778976209916,44.94,78180.15,0.0,0.90343,5e-05,12.77677]
[1778976209926,44.94,78180.15,0.0,0.90342,5e-05,12.77767]
[1778976210063,44.94,78180.15,0.0,0.90342,5e-05,12.77767]
[1778976212230,44.95,78188.97,0.0,0.90388,5e-05,12.73284]
[1778976213352,44.95,78188.97,0.0,0.90388,5e-05,12.73284]
[1778976213567,44.95,78188.97,0.0,0.90388,5e-05,12.73284]
[1778976213668,44.95,78193.56,0.0,0.90411,5e-05,12.71145]
[1778976214165,44.95,78193.56,0.0,0.90411,5e-05,12.71145]
[1778976214327,44.95,78193.56,0.0,0.90411,5e-05,12.71145]
[1778976220286,44.95,78193.63,0.0,0.9041,5e-05,12.71292]
[1778976223343,44.95,78193.78,0.0,0.9041,5e-05,12.71282]
[1778976223570,44.95,78193.78,0.0,0.9041,5e-05,12.71282]
[1778976227429,44.95,78193.74,0.0,0.90408,5e-05,12.71424]
[1778976227561,44.95,78193.74,0.0,0.90408,5e-05,12.71424]
[1778976227660,44.95,78193.74,0.0,0.90408,5e-05,12.7144]
[1778976236592,44.95,78193.69,0.0,0.90408,5e-05,12.71471]
[1778976236811,44.95,78193.69,0.0,0.90408,5e-05,12.71471]
[1778976242440,44.96,78193.76,0.0,0.90407,5e-05,12.7154]
[1778976247478,44.96,78193.81,0.0,0.90407,5e-05,12.71558]
[1778976250266,44.96,78194.01,0.0,0.90408,5e-05,12.7148]
[1778976250309,44.96,78194.01,0.0,0.90408,5e-05,12.7148]
[1778976250559,44.96,78194.01,0.0,0.90408,5e-05,12.7148]
[1778976250811,44.96,78194.01,0.0,0.90408,5e-05,12.7148]
[1778976250912,44.96,78194.01,0.0,0.90408,5e-05,12.71497]
[1778976256541,44.96,78195.23,0.0,0.90412,5e-05,12.71111]
[1778976261576,44.96,78196.0,0.0,0.90415,5e-05,12.70792]
[1778976263578,44.96,78197.6,0.0,0.90423,5e-05,12.70038]
[1778976263810,44.96,78197.6,0.0,0.90423,5e-05,12.70038]
[1778976263910,44.96,78197.53,0.0,0.90423,5e-05,12.70082]
[1778976264646,44.96,78197.53,0.0,0.90423,5e-05,12.70082]
[1778976264812,44.96,78197.53,0.0,0.90423,5e-05,12.70082]
[1778976270639,44.97,78201.11,0.0,0.9044,5e-05,12.68478]
[1778976271759,44.97,78201.11,0.0,0.9044,5e-05,12.68478]
[1778976271813,44.97,78201.11,0.0,0.9044,5e-05,12.68478]
[1778976273802,44.97,78200.82,0.0,0.9044,5e-05,12.68316]
[1778976273808,44.97,78200.82,0.0,0.9044,5e-05,12.68316]
[1778976273903,44.97,78200.81,0.0,0.90439,5e-05,12.68358]
[1778976279702,44.97,78199.79,0.0,0.90432,5e-05,12.6907]
[1778976286214,44.98,78199.23,0.0,0.90428,5e-05,12.69445]
[1778976286311,44.98,78199.23,0.0,0.90428,5e-05,12.69445]
[1778976286624,44.98,78199.23,0.0,0.90428,5e-05,12.69445]
[1778976286810,44.98,78199.23,0.0,0.90428,5e-05,12.69445]
[1778976286912,44.98,78199.23,0.0,0.90427,5e-05,12.69588]
[1778976300846,44.98,78199.32,0.0,0.90426,5e-05,12.697]
[1778976300911,44.99,78199.32,0.0,0.90423,5e-05,12.69971]
[1778976301062,44.99,78199.32,0.0,0.90423,5e-05,12.69971]
[1778976301727,44.99,78199.32,0.0,0.90423,5e-05,12.69971]
[1778976301821,44.99,78199.32,0.0,0.90423,5e-05,12.69971]
[1778976301859,44.99,78200.92,0.0,0.90431,5e-05,12.69219]
[1778976302867,44.99,78210.03,0.0,0.90477,5e-05,12.64875]
[1778976304880,44.99,78210.5,0.0,0.90479,5e-05,12.64702]
[1778976309058,44.99,78211.31,0.0,0.90482,5e-05,12.64393]
[1778976309313,44.99,78211.31,0.0,0.90482,5e-05,12.64393]
[1778976309840,44.99,78211.31,0.0,0.90482,5e-05,12.64393]
[1778976309918,44.99,78211.26,0.0,0.90481,5e-05,12.64437]
[1778976310062,44.99,78211.26,0.0,0.90481,5e-05,12.64437]
[1778976315972,44.99,78210.93,0.0,0.90478,5e-05,12.6476]
[1778976316062,44.99,78210.93,0.0,0.90478,5e-05,12.6476]
[1778976316723,45.0,78211.41,0.0,0.9048,5e-05,12.64574]
[1778976316811,45.0,78211.41,0.0,0.9048,5e-05,12.64574]
[1778976316968,45.0,78211.12,0.0,0.90478,5e-05,12.64754]
[1778976322003,45.0,78211.24,0.0,0.90477,5e-05,12.64882]
[1778976326031,45.0,78208.15,0.0,0.9046,5e-05,12.66519]
[1778976326866,45.0,78208.15,0.0,0.9046,5e-05,12.66519]
[1778976327063,45.0,78208.15,0.0,0.9046,5e-05,12.66519]
[1778976327038,45.0,78204.34,0.0,0.9044,5e-05,12.68374]
[1778976328051,45.0,78204.34,0.0,0.9044,5e-05,12.68374]
[1778976328065,45.0,78204.34,0.0,0.9044,5e-05,12.68374]
[1778976328045,45.01,78204.24,0.0,0.90439,5e-05,12.68458]
[1778976330059,45.01,78198.36,0.0,0.90409,5e-05,12.71333]
[1778976335002,45.01,78197.54,0.0,0.90407,5e-05,12.71381]
[1778976335063,45.01,78197.54,0.0,0.90407,5e-05,12.71381]
[1778976335032,45.01,78196.73,0.0,0.90401,5e-05,12.71912]
[1778976335101,45.01,78189.87,0.0,0.90366,5e-05,12.75189]
[1778976336672,45.01,78189.87,0.0,0.90366,5e-05,12.75189]
[1778976336809,45.01,78189.87,0.0,0.90366,5e-05,12.75189]
[1778976342150,45.02,78186.78,0.0,0.90347,5e-05,12.76995]
[1778976347186,45.02,78186.84,0.0,0.90345,5e-05,12.77196]
[1778976347781,45.02,78186.84,0.0,0.90345,5e-05,12.77196]
[1778976347809,45.02,78186.84,0.0,0.90345,5e-05,12.77196]
[1778976348034,45.02,78186.84,0.0,0.90345,5e-05,12.77242]
[1778976348893,45.02,78186.84,0.0,0.90345,5e-05,12.77242]
[1778976349062,45.02,78186.84,0.0,0.90345,5e-05,12.77242]
[1778976349200,45.02,78191.81,0.0,0.90369,5e-05,12.74912]
[1778976350871,45.03,78193.22,0.0,0.90376,5e-05,12.74288]
[1778976356249,45.03,78191.64,0.0,0.90365,5e-05,12.753]
[1778976359850,45.03,78190.05,0.0,0.90356,5e-05,12.7615]
[1778976360060,45.03,78190.05,0.0,0.90356,5e-05,12.7615]
[1778976365313,45.04,78189.87,0.0,0.90354,5e-05,12.76402]
[1778976370348,45.04,78189.85,0.0,0.90352,5e-05,12.76541]
[1778976377397,45.04,78189.78,0.0,0.9035,5e-05,12.76747]
[1778976379066,45.04,78189.78,0.0,0.9035,5e-05,12.76747]
[1778976379311,45.04,78189.78,0.0,0.9035,5e-05,12.76747]
[1778976386460,45.05,78185.55,0.0,0.90327,5e-05,12.78975]
[1778976387532,45.05,78185.55,0.0,0.90327,5e-05,12.78975]
[1778976387561,45.05,78185.55,0.0,0.90327,5e-05,12.78975]
[1778976393635,45.05,78182.73,0.0,0.90313,5e-05,12.80081]
[1778976393815,45.05,78182.73,0.0,0.90313,5e-05,12.801]
[1778976400558,45.05,78181.26,0.0,0.90303,5e-05,12.81014]
[1778976403917,45.06,78181.04,0.0,0.90302,5e-05,12.81187]
[1778976404061,45.06,78181.04,0.0,0.90302,5e-05,12.81187]
[1778976411640,45.06,78180.66,0.0,0.90296,5e-05,12.81682]
[1778976416675,45.07,78180.69,0.0,0.90295,5e-05,12.81843]
[1778976419665,45.07,78180.96,0.0,0.90295,5e-05,12.81785]
[1778976419811,45.07,78181.59,0.0,0.90298,5e-05,12.81519]
[1778976422718,45.07,78184.32,0.0,0.90311,5e-05,12.8032]
[1778976424262,45.07,78186.32,0.0,0.90321,5e-05,12.79401]
[1778976424310,45.07,78186.32,0.0,0.90321,5e-05,12.79401]
[1778976432789,45.08,78185.95,0.0,0.90316,5e-05,12.79905]
[1778976436530,45.08,78186.06,0.0,0.90315,5e-05,12.79961]
[1778976436566,45.08,78186.06,0.0,0.90315,5e-05,12.79961]
[1778976443783,45.09,78185.83,0.0,0.90312,5e-05,12.80254]
[1778976446489,45.09,78185.72,0.0,0.9031,5e-05,12.8045]
[1778976446558,45.09,78185.72,0.0,0.9031,5e-05,12.8045]
[1778976452930,45.09,78184.91,0.0,0.90305,5e-05,12.8077]
[1778976456366,45.1,78184.75,0.0,0.90304,5e-05,12.80918]
[1778976456563,45.1,78184.75,0.0,0.90304,5e-05,12.80918]
[1778976463979,45.1,78184.39,0.0,0.903,5e-05,12.81306]
[1778976465566,45.1,78185.07,0.0,0.90302,5e-05,12.81125]
[1778976472064,45.11,78184.86,0.0,0.90297,5e-05,12.81515]
[1778976482134,45.12,78185.17,0.0,0.90296,5e-05,12.81696]
[1778976489188,45.12,78186.36,0.0,0.90301,5e-05,12.81197]
[1778976497244,45.12,78186.69,0.0,0.90302,5e-05,12.8111]
[1778976502279,45.12,78186.43,0.0,0.903,5e-05,12.81282]
[1778976507314,45.12,78186.87,0.0,0.90302,5e-05,12.81123]
[1778976512349,45.12,78186.58,0.0,0.90302,5e-05,12.80959]
[1778976521412,45.13,78186.41,0.0,0.903,5e-05,12.81131]
[1778976527454,45.13,78186.55,0.0,0.903,5e-05,12.81122]
[1778976537526,45.13,78186.55,0.0,0.90299,5e-05,12.81218]
[1778976542561,45.13,78186.48,0.0,0.90299,5e-05,12.81299]
[1778976549610,45.13,78186.86,0.0,0.903,5e-05,12.81183]
[1778976554645,45.13,78187.47,0.0,0.90302,5e-05,12.80938]
[1778976560688,45.13,78187.44,0.0,0.90302,5e-05,12.8101]
[1778976565723,45.13,78187.4,0.0,0.90301,5e-05,12.81076]
[1778976575794,45.14,78186.8,0.0,0.90299,5e-05,12.811]
[1778976578815,45.14,78195.53,0.0,0.90343,5e-05,12.76962]
[1778976579822,45.14,78200.25,0.0,0.90367,5e-05,12.74727]
[1778976580058,45.14,78200.25,0.0,0.90367,5e-05,12.74727]
[1778976580812,45.14,78200.25,0.0,0.90367,5e-05,12.74727]
[1778976586871,45.14,78197.15,0.0,0.9035,5e-05,12.76323]
[1778976593920,45.14,78205.99,0.0,0.90394,5e-05,12.72215]
[1778976594927,45.14,78208.24,0.0,0.90405,5e-05,12.71142]
[1778976597948,45.14,78205.49,0.0,0.90392,5e-05,12.72449]
[1778976598955,45.14,78200.76,0.0,0.90368,5e-05,12.747]
[1778976603990,45.14,78203.64,0.0,0.90382,5e-05,12.733]
[1778976609026,45.14,78205.09,0.0,0.9039,5e-05,12.72591]
[1778976611970,45.14,78205.05,0.0,0.9039,5e-05,12.72607]
[1778976612755,45.14,78208.57,0.0,0.90408,5e-05,12.70922]
[1778976614061,45.14,78211.14,0.0,0.90421,5e-05,12.69699]
[1778976615566,45.14,78211.14,0.0,0.90421,5e-05,12.69699]
[1778976615638,45.14,78211.26,0.0,0.90421,5e-05,12.69645]
[1778976621110,45.14,78208.98,0.0,0.9041,5e-05,12.70741]
[1778976626145,45.14,78210.86,0.0,0.90419,5e-05,12.69847]
[1778976631180,45.14,78212.41,0.0,0.90429,5e-05,12.68769]
[1778976637226,45.14,78212.59,0.0,0.9043,5e-05,12.68699]
[1778976643268,45.14,78212.74,0.0,0.9043,5e-05,12.68643]
[1778976650317,45.14,78201.93,0.0,0.90376,5e-05,12.73809]
[1778976651324,45.14,78197.78,0.0,0.90355,5e-05,12.75781]
[1778976658373,45.14,78197.1,0.0,0.90352,5e-05,12.76047]
[1778976664631,45.14,78197.29,0.0,0.90353,5e-05,12.75941]
[1778976664810,45.14,78197.29,0.0,0.90353,5e-05,12.75941]
[1778976665026,45.14,78197.0,0.0,0.90352,5e-05,12.7605]
[1778976665424,45.14,78191.61,0.0,0.90324,5e-05,12.78614]
[1778976670459,45.14,78190.71,0.0,0.9032,5e-05,12.78988]
[1778976671466,45.14,78188.03,0.0,0.90307,5e-05,12.80283]
[1778976673480,45.14,78184.77,0.0,0.9029,5e-05,12.81865]
[1778976682543,45.14,78184.69,0.0,0.90289,5e-05,12.81961]
[1778976687981,45.14,78184.07,0.0,0.90285,5e-05,12.82276]
[1778976689566,45.14,78181.41,0.0,0.90272,5e-05,12.83562]
[1778976689592,45.14,78180.53,0.0,0.90267,5e-05,12.83986]
[1778976692613,45.14,78175.54,0.0,0.90244,5e-05,12.86027]
[1778976694382,45.14,78175.48,0.0,0.90243,5e-05,12.86055]
[1778976694450,45.14,78175.48,0.0,0.90243,5e-05,12.86055]
[1778976694566,45.14,78175.48,0.0,0.90243,5e-05,12.86055]
[1778976694627,45.14,78174.95,0.0,0.90241,5e-05,12.86331]
[1778976696641,45.14,78169.93,0.0,0.90214,5e-05,12.88777]
[1778976701677,45.15,78169.76,0.0,0.90213,5e-05,12.8895]
[1778976702856,45.15,78169.76,0.0,0.90213,5e-05,12.8895]
[1778976702913,45.15,78169.76,0.0,0.90213,5e-05,12.8895]
[1778976703060,45.15,78169.76,0.0,0.90213,5e-05,12.8895]
[1778976703014,45.15,78169.76,0.0,0.90212,5e-05,12.88969]
[1778976708726,45.15,78171.02,0.0,0.90218,5e-05,12.8848]
[1778976710580,45.15,78171.09,0.0,0.90218,5e-05,12.88466]
[1778976710668,45.15,78171.09,0.0,0.90218,5e-05,12.88466]
[1778976710808,45.15,78171.09,0.0,0.90218,5e-05,12.88466]
[1778976710909,45.15,78171.06,0.0,0.90217,5e-05,12.88499]
[1778976716782,45.15,78170.17,0.0,0.90212,5e-05,12.89041]
[1778976718267,45.15,78170.67,0.0,0.90214,5e-05,12.8882]
[1778976718310,45.15,78170.67,0.0,0.90214,5e-05,12.8882]
[1778976718320,45.15,78170.67,0.0,0.90214,5e-05,12.8882]
[1778976718562,45.15,78170.67,0.0,0.90214,5e-05,12.8882]
[1778976718796,45.15,78171.12,0.0,0.90216,5e-05,12.88624]
[1778976723915,45.15,78172.14,0.0,0.90221,5e-05,12.88214]
[1778976725845,45.16,78181.23,0.0,0.90266,5e-05,12.83928]
[1778976727859,45.16,78184.74,0.0,0.90284,5e-05,12.82244]
[1778976729017,45.16,78184.74,0.0,0.90284,5e-05,12.82244]
[1778976729066,45.16,78184.74,0.0,0.90284,5e-05,12.82244]
[1778976737758,45.16,78185.65,0.0,0.90289,5e-05,12.81811]
[1778976737810,45.16,78185.65,0.0,0.90289,5e-05,12.81811]
[1778976737837,45.16,78185.65,0.0,0.90289,5e-05,12.81811]
[1778976738059,45.16,78185.65,0.0,0.90289,5e-05,12.81811]
[1778976737929,45.15,78185.86,0.0,0.9029,5e-05,12.81695]
[1778976742964,45.15,78186.43,0.0,0.90294,5e-05,12.81345]
[1778976748000,45.15,78186.91,0.0,0.90297,5e-05,12.81037]
[1778976753035,45.15,78186.57,0.0,0.90299,5e-05,12.80767]
[1778976758070,45.15,78185.9,0.0,0.90296,5e-05,12.81004]
[1778976763106,45.15,78186.0,0.0,0.90297,5e-05,12.8087]
[1778976766720,45.14,78186.3,0.0,0.90299,5e-05,12.80675]
[1778976766812,45.14,78186.3,0.0,0.90299,5e-05,12.80675]
[1778976774183,45.14,78185.94,0.0,0.90299,5e-05,12.80709]
[1778976777107,45.14,78186.56,0.0,0.90302,5e-05,12.80396]
[1778976777116,45.14,78186.56,0.0,0.90302,5e-05,12.80396]
[1778976777312,45.14,78186.56,0.0,0.90302,5e-05,12.80396]
[1778976777409,45.14,78186.56,0.0,0.90303,5e-05,12.80342]
[1778976785260,45.14,78186.61,0.0,0.90305,5e-05,12.80195]
[1778976791302,45.14,78187.07,0.0,0.90308,5e-05,12.79868]
[1778976796337,45.13,78188.12,0.0,0.90314,5e-05,12.79258]
[1778976797675,45.13,78188.12,0.0,0.90314,5e-05,12.79258]
[1778976797820,45.13,78188.12,0.0,0.90314,5e-05,12.79258]
[1778976797832,45.13,78188.12,0.0,0.90314,5e-05,12.79258]
[1778976798060,45.13,78188.12,0.0,0.90314,5e-05,12.79258]
[1778976798161,45.13,78188.29,0.0,0.90315,5e-05,12.7916]
[1778976803386,45.13,78188.73,0.0,0.90319,5e-05,12.78849]
[1778976808421,45.13,78188.73,0.0,0.9032,5e-05,12.78764]
[1778976813456,45.13,78188.83,0.0,0.90323,5e-05,12.7828]
[1778976819498,45.12,78188.83,0.0,0.90324,5e-05,12.7818]
[1778976821445,45.12,78188.82,0.0,0.90324,5e-05,12.78168]
[1778976821566,45.12,78188.82,0.0,0.90324,5e-05,12.78168]
[1778976828561,45.12,78189.31,0.0,0.90328,5e-05,12.77802]
[1778976833596,45.12,78195.78,0.0,0.90362,5e-05,12.74634]
[1778976835610,45.12,78198.58,0.0,0.90376,5e-05,12.73279]
[1778976836617,45.12,78192.16,0.0,0.90344,5e-05,12.76332]
[1778976839127,45.12,78185.21,0.0,0.90309,5e-05,12.79623]
[1778976839641,45.12,78180.17,0.0,0.90283,5e-05,12.82033]
[1778976840847,45.12,78180.17,0.0,0.90283,5e-05,12.82033]
[1778976841061,45.12,78180.17,0.0,0.90283,5e-05,12.82033]
[1778976841306,45.12,78177.2,0.0,0.90268,5e-05,12.83476]
[1778976841577,45.12,78177.2,0.0,0.90268,5e-05,12.83476]
[1778976841655,45.12,78177.71,0.0,0.9027,5e-05,12.83253]
[1778976846690,45.12,78177.04,0.0,0.90265,5e-05,12.83682]
[1778976852734,45.12,78176.68,0.0,0.90263,5e-05,12.83943]
[1778976854090,45.12,78176.68,0.0,0.90263,5e-05,12.83943]
[1778976854318,45.12,78176.68,0.0,0.90263,5e-05,12.83943]
[1778976859784,45.13,78175.83,0.0,0.90258,5e-05,12.84414]
[1778976866349,45.13,78177.02,0.0,0.90263,5e-05,12.83936]
[1778976866561,45.13,78177.02,0.0,0.90263,5e-05,12.83936]
[1778976867194,45.13,78177.02,0.0,0.90263,5e-05,12.83936]
[1778976867310,45.13,78176.52,0.0,0.9026,5e-05,12.84246]
[1778976867840,45.13,78176.48,0.0,0.90259,5e-05,12.84288]
[1778976872875,45.13,78176.46,0.0,0.9026,5e-05,12.8406]
[1778976877910,45.13,78176.47,0.0,0.90259,5e-05,12.84171]
[1778976882367,45.14,78176.53,0.0,0.90258,5e-05,12.84234]
[1778976882574,45.14,78176.53,0.0,0.90258,5e-05,12.84234]
[1778976886973,45.14,78167.7,0.0,0.90212,5e-05,12.88569]
[1778976889108,45.14,78167.97,0.0,0.90213,5e-05,12.88456]
[1778976889315,45.14,78168.16,0.0,0.90214,5e-05,12.88382]
[1778976889482,45.14,78168.16,0.0,0.90214,5e-05,12.88382]
[1778976889562,45.14,78168.16,0.0,0.90214,5e-05,12.88382]
[1778976889994,45.14,78168.13,0.0,0.90214,5e-05,12.88413]
[1778976896036,45.14,78168.19,0.0,0.90213,5e-05,12.88484]
[1778976902078,45.14,78167.98,0.0,0.90211,5e-05,12.88684]
[1778976903085,45.14,78173.85,0.0,0.90241,5e-05,12.85893]
[1778976906770,45.15,78176.02,0.0,0.90251,5e-05,12.84898]
[1778976906813,45.15,78176.02,0.0,0.90251,5e-05,12.84898]
[1778976911141,45.15,78180.75,0.0,0.90274,5e-05,12.82773]
[1778976912903,45.15,78180.69,0.0,0.90274,5e-05,12.82802]
[1778976913065,45.15,78180.69,0.0,0.90274,5e-05,12.82802]
[1778976914402,45.15,78180.29,0.0,0.90272,5e-05,12.82993]
[1778976914561,45.15,78180.29,0.0,0.90272,5e-05,12.82993]
[1778976915170,45.15,78180.7,0.0,0.90274,5e-05,12.82797]
[1778976921213,45.15,78180.83,0.0,0.90274,5e-05,12.82744]
[1778976923979,45.15,78180.91,0.0,0.90275,5e-05,12.82708]
[1778976924062,45.15,78180.91,0.0,0.90275,5e-05,12.82708]
[1778976929269,45.15,78183.25,0.0,0.90287,5e-05,12.81616]
[1778976930625,45.15,78183.35,0.0,0.90287,5e-05,12.81573]
[1778976930810,45.15,78183.35,0.0,0.90287,5e-05,12.81573]
[1778976931283,45.15,78184.22,0.0,0.90294,5e-05,12.80809]
[1778976931853,45.15,78184.22,0.0,0.90294,5e-05,12.80809]
[1778976932062,45.15,78184.22,0.0,0.90294,5e-05,12.80809]
[1778976937325,45.15,78185.11,0.0,0.90298,5e-05,12.80389]
[1778976943367,45.15,78185.14,0.0,0.90299,5e-05,12.8026]
[1778976947718,45.15,78185.36,0.0,0.90301,5e-05,12.80095]
[1778976947811,45.15,78185.36,0.0,0.90301,5e-05,12.80095]
[1778976948796,45.14,78185.21,0.0,0.90301,5e-05,12.80126]
[1778976948811,45.14,78185.21,0.0,0.90301,5e-05,12.80126]
[1778976948840,45.14,78185.09,0.0,0.903,5e-05,12.80162]
[1778976954444,45.14,78185.21,0.0,0.90302,5e-05,12.79999]
[1778976959479,45.14,78185.29,0.0,0.90304,5e-05,12.79854]
[1778976964514,45.14,78185.34,0.0,0.90305,5e-05,12.79721]
[1778976966528,45.14,78190.92,0.0,0.90334,5e-05,12.77014]
[1778976968496,45.14,78191.02,0.0,0.90335,5e-05,12.76948]
[1778976968562,45.14,78191.02,0.0,0.90335,5e-05,12.76948]
[1778976974584,45.13,78193.06,0.0,0.90346,5e-05,12.75852]
[1778976980626,45.13,78192.37,0.0,0.90343,5e-05,12.76106]
[1778976985661,45.13,78192.33,0.0,0.90344,5e-05,12.76067]
[1778976988682,45.13,78186.07,0.0,0.90312,5e-05,12.79022]
[1778976991443,45.13,78183.05,0.0,0.90297,5e-05,12.80459]
[1778976991569,45.13,78183.05,0.0,0.90297,5e-05,12.80459]
[1778976992832,45.13,78183.0,0.0,0.90299,5e-05,12.80164]
[1778976993062,45.13,78183.0,0.0,0.90299,5e-05,12.80164]
[1778976993160,45.13,78182.97,0.0,0.90298,5e-05,12.80212]
[1778977000766,45.14,78182.96,0.0,0.90295,5e-05,12.80481]
[1778977012850,45.15,78182.97,0.0,0.90291,5e-05,12.80875]
[1778977015323,45.15,78182.97,0.0,0.90291,5e-05,12.80875]
[1778977015568,45.15,78182.97,0.0,0.90291,5e-05,12.80875]
[1778977020906,45.15,78183.11,0.0,0.90289,5e-05,12.81077]
[1778977023610,45.15,78183.7,0.0,0.90292,5e-05,12.80828]
[1778977023813,45.15,78183.7,0.0,0.90292,5e-05,12.80828]
[1778977024391,45.15,78183.7,0.0,0.90292,5e-05,12.80828]
[1778977024567,45.15,78183.81,0.0,0.90292,5e-05,12.80844]
[1778977024934,45.15,78183.88,0.0,0.90292,5e-05,12.80845]
[1778977029969,45.16,78183.17,0.0,0.90286,5e-05,12.81354]
[1778977032253,45.16,78183.34,0.0,0.90287,5e-05,12.81305]
[1778977032313,45.16,78183.34,0.0,0.90287,5e-05,12.81305]
[1778977038025,45.16,78180.19,0.0,0.90269,5e-05,12.83019]
[1778977040634,45.16,78179.83,0.0,0.90266,5e-05,12.83244]
[1778977040812,45.16,78179.83,0.0,0.90266,5e-05,12.83244]
[1778977041716,45.16,78179.93,0.0,0.90267,5e-05,12.83222]
[1778977041814,45.16,78179.93,0.0,0.90267,5e-05,12.83222]
[1778977042053,45.17,78179.91,0.0,0.90266,5e-05,12.83257]
[1778977052123,45.17,78180.47,0.0,0.90269,5e-05,12.82887]
[1778977060179,45.17,78180.46,0.0,0.90267,5e-05,12.83081]
[1778977066221,45.18,78180.43,0.0,0.90265,5e-05,12.83227]
[1778977076293,45.18,78180.3,0.0,0.90262,5e-05,12.83498]
[1778977078418,45.18,78180.3,0.0,0.90262,5e-05,12.83498]
[1778977078575,45.18,78180.3,0.0,0.90262,5e-05,12.83498]
[1778977083342,45.19,78185.88,0.0,0.90289,5e-05,12.80974]
[1778977084414,45.19,78185.88,0.0,0.90289,5e-05,12.80974]
[1778977084351,45.18,78192.49,0.0,0.90323,5e-05,12.77796]
[1778977084563,45.18,78192.49,0.0,0.90323,5e-05,12.77796]
[1778977085880,45.18,78194.03,0.0,0.90331,5e-05,12.77064]
[1778977086065,45.18,78194.03,0.0,0.90331,5e-05,12.77064]
[1778977086364,45.18,78194.17,0.0,0.90332,5e-05,12.76978]
[1778977089249,45.18,78192.53,0.0,0.90324,5e-05,12.77745]
[1778977089312,45.18,78192.53,0.0,0.90324,5e-05,12.77745]
[1778977093649,45.18,78192.83,0.0,0.90325,5e-05,12.77626]
[1778977093812,45.18,78192.83,0.0,0.90325,5e-05,12.77626]
[1778977094420,45.18,78192.82,0.0,0.90325,5e-05,12.77637]
[1778977098798,45.19,78191.64,0.0,0.90319,5e-05,12.78224]
[1778977098811,45.19,78191.64,0.0,0.90319,5e-05,12.78224]
[1778977104490,45.19,78192.35,0.0,0.90322,5e-05,12.77928]
[1778977109525,45.19,78192.07,0.0,0.9032,5e-05,12.78102]
[1778977114560,45.19,78192.09,0.0,0.90322,5e-05,12.77784]
[1778977121609,45.19,78190.57,0.0,0.90314,5e-05,12.78576]
[1778977122955,45.19,78190.57,0.0,0.90314,5e-05,12.78576]
[1778977123065,45.19,78190.57,0.0,0.90314,5e-05,12.78576]
[1778977124725,45.19,78189.56,0.0,0.90308,5e-05,12.79076]
[1778977124811,45.19,78189.56,0.0,0.90308,5e-05,12.79076]
[1778977124824,45.19,78187.13,0.0,0.90296,5e-05,12.80253]
[1778977134700,45.19,78186.39,0.0,0.90291,5e-05,12.80675]
[1778977142757,45.19,78186.33,0.0,0.9029,5e-05,12.80763]
[1778977143764,45.19,78177.85,0.0,0.90247,5e-05,12.84844]
[1778977144911,45.19,78177.85,0.0,0.90247,5e-05,12.84844]
[1778977145063,45.19,78177.85,0.0,0.90247,5e-05,12.84844]
[1778977150813,45.2,78177.6,0.0,0.90243,5e-05,12.85152]
[1778977155848,45.2,78177.38,0.0,0.90241,5e-05,12.85385]
[1778977157550,45.2,78177.38,0.0,0.90241,5e-05,12.85385]
[1778977157561,45.2,78177.38,0.0,0.90241,5e-05,12.85385]
[1778977159367,45.2,78177.38,0.0,0.90241,5e-05,12.85409]
[1778977159576,45.2,78177.38,0.0,0.90241,5e-05,12.85409]
[1778977159578,45.2,78177.38,0.0,0.9024,5e-05,12.85457]
[1778977166213,45.2,78177.17,0.0,0.90238,5e-05,12.85672]
[1778977166314,45.2,78177.17,0.0,0.90238,5e-05,12.85672]
[1778977172967,45.21,78177.79,0.0,0.90241,5e-05,12.85215]
[1778977175861,45.21,78178.3,0.0,0.90244,5e-05,12.85012]
[1778977176061,45.21,78178.3,0.0,0.90244,5e-05,12.85012]
[1778977177586,45.21,78178.3,0.0,0.90243,5e-05,12.85032]
[1778977177813,45.21,78178.3,0.0,0.90243,5e-05,12.85032]
[1778977177839,45.21,78178.3,0.0,0.90243,5e-05,12.85073]
[1778977190086,45.22,78178.12,0.0,0.9024,5e-05,12.8539]
[1778977195124,45.22,78178.1,0.0,0.90239,5e-05,12.85489]
[1778977203106,45.22,78178.09,0.0,0.90238,5e-05,12.85528]
[1778977203311,45.22,78178.09,0.0,0.90238,5e-05,12.85528]
[1778977215265,45.23,78178.29,0.0,0.90236,5e-05,12.85731]
[1778977220302,45.23,78177.61,0.0,0.90232,5e-05,12.86134]
[1778977221570,45.23,78177.61,0.0,0.90232,5e-05,12.86134]
[1778977221811,45.23,78177.66,0.0,0.90232,5e-05,12.86126]
[1778977223262,45.23,78177.65,0.0,0.90232,5e-05,12.86146]
[1778977223311,45.23,78177.65,0.0,0.90232,5e-05,12.86146]
[1778977223323,45.23,78177.66,0.0,0.90232,5e-05,12.86156]
[1778977228358,45.23,78177.24,0.0,0.90229,5e-05,12.86431]
[1778977234400,45.23,78176.56,0.0,0.90227,5e-05,12.8649]
[1778977235338,45.23,78176.56,0.0,0.90227,5e-05,12.8649]
[1778977235566,45.23,78176.56,0.0,0.90227,5e-05,12.8649]
[1778977245387,45.23,78172.43,0.0,0.90204,5e-05,12.88583]
[1778977245559,45.23,78172.43,0.0,0.90204,5e-05,12.88583]
[1778977245570,45.23,78172.43,0.0,0.90204,5e-05,12.88583]
[1778977246484,45.23,78163.26,0.0,0.90157,5e-05,12.92988]
[1778977248010,45.23,78163.17,0.0,0.90156,5e-05,12.93036]
[1778977248063,45.23,78163.17,0.0,0.90156,5e-05,12.93036]
[1778977248498,45.23,78163.07,0.0,0.90156,5e-05,12.93089]
[1778977249066,45.23,78163.07,0.0,0.90156,5e-05,12.93089]
[1778977255547,45.24,78163.75,0.0,0.90159,5e-05,12.92809]
[1778977262596,45.24,78164.41,0.0,0.90162,5e-05,12.92551]
[1778977267631,45.24,78163.58,0.0,0.90157,5e-05,12.92992]
[1778977270296,45.24,78162.19,0.0,0.9015,5e-05,12.93674]
[1778977270313,45.24,78162.19,0.0,0.9015,5e-05,12.93674]
[1778977270652,45.24,78160.51,0.0,0.90141,5e-05,12.94486]
[1778977271659,45.24,78155.31,0.0,0.90114,5e-05,12.96982]
[1778977277701,45.24,78150.17,0.0,0.90087,5e-05,12.99461]
[1778977283680,45.24,78148.44,0.0,0.90078,5e-05,13.0029]
[1778977287771,45.24,78142.71,0.0,0.90049,5e-05,13.03007]
[1778977288778,45.24,78136.8,0.0,0.90018,5e-05,13.05841]
[1778977290282,45.24,78136.87,0.0,0.90019,5e-05,13.05792]
[1778977295827,45.24,78136.06,0.0,0.90017,5e-05,13.05779]
[1778977297583,45.24,78136.06,0.0,0.90017,5e-05,13.05779]
[1778977299064,45.24,78136.53,0.0,0.9002,5e-05,13.05534]
[1778977304890,45.23,78132.65,0.0,0.90001,5e-05,13.07288]
[1778977307433,45.23,78132.92,0.0,0.90002,5e-05,13.07147]
[1778977307569,45.23,78132.92,0.0,0.90002,5e-05,13.07147]
[1778977307642,45.23,78132.73,0.0,0.90002,5e-05,13.07226]
[1778977308248,45.23,78132.73,0.0,0.90002,5e-05,13.07226]
[1778977308310,45.23,78132.73,0.0,0.90002,5e-05,13.07226]
[1778977313242,45.23,78130.54,0.0,0.89991,5e-05,13.08218]
[1778977313313,45.23,78130.54,0.0,0.89991,5e-05,13.08218]
[1778977313343,45.23,78129.85,0.0,0.89987,5e-05,13.08537]
[1778977314478,45.23,78129.85,0.0,0.89987,5e-05,13.08537]
[1778977314564,45.23,78129.85,0.0,0.89987,5e-05,13.08537]
[1778977322009,45.23,78128.16,0.0,0.8998,5e-05,13.09219]
[1778977327044,45.23,78128.8,0.0,0.89984,5e-05,13.08809]
[1778977329058,45.23,78119.9,0.0,0.89938,5e-05,13.13064]
[1778977330467,45.23,78119.9,0.0,0.89938,5e-05,13.13064]
[1778977330575,45.23,78119.9,0.0,0.89938,5e-05,13.13064]
[1778977330608,45.23,78120.12,0.0,0.89939,5e-05,13.12939]
[1778977331837,45.23,78120.07,0.0,0.89939,5e-05,13.12945]
[1778977332063,45.23,78120.07,0.0,0.89939,5e-05,13.12945]
[1778977337114,45.22,78120.03,0.0,0.8994,5e-05,13.12856]
[1778977339238,45.22,78119.86,0.0,0.8994,5e-05,13.1292]
[1778977339317,45.22,78119.86,0.0,0.8994,5e-05,13.1292]
[1778977339418,45.22,78119.82,0.0,0.8994,5e-05,13.12921]
[1778977340772,45.22,78119.82,0.0,0.8994,5e-05,13.12921]
[1778977340810,45.22,78119.79,0.0,0.8994,5e-05,13.12917]
[1778977346177,45.22,78119.19,0.0,0.89938,5e-05,13.13097]
[1778977351212,45.22,78119.24,0.0,0.89941,5e-05,13.12623]
[1778977356247,45.22,78123.33,0.0,0.89964,5e-05,13.10558]
[1778977359487,45.21,78126.5,0.0,0.8998,5e-05,13.09001]
[1778977359568,45.21,78126.5,0.0,0.8998,5e-05,13.09001]
[1778977359584,45.21,78126.32,0.0,0.8998,5e-05,13.09074]
[1778977360581,45.21,78126.32,0.0,0.8998,5e-05,13.09074]
[1778977360811,45.21,78126.19,0.0,0.89979,5e-05,13.09122]
[1778977366317,45.21,78126.78,0.0,0.89983,5e-05,13.08758]
[1778977367179,45.21,78126.78,0.0,0.89983,5e-05,13.08758]
[1778977367310,45.21,78126.78,0.0,0.89983,5e-05,13.08758]
[1778977367324,45.21,78128.78,0.0,0.89994,5e-05,13.07784]
[1778977368568,45.21,78128.78,0.0,0.89994,5e-05,13.07784]
[1778977368809,45.21,78128.12,0.0,0.8999,5e-05,13.0809]
[1778977374266,45.21,78129.86,0.0,0.9,5e-05,13.07162]
[1778977374313,45.21,78129.86,0.0,0.9,5e-05,13.07162]
[1778977374663,45.21,78129.86,0.0,0.9,5e-05,13.07162]
[1778977374765,45.21,78130.28,0.0,0.90003,5e-05,13.06951]
[1778977374809,45.21,78130.28,0.0,0.90003,5e-05,13.06951]
[1778977380415,45.21,78131.89,0.0,0.90012,5e-05,13.06125]
[1778977383872,45.21,78132.68,0.0,0.90016,5e-05,13.05719]
[1778977384062,45.21,78132.68,0.0,0.90016,5e-05,13.05719]
[1778977384443,45.21,78132.72,0.0,0.90016,5e-05,13.05691]
[1778977385091,45.21,78132.72,0.0,0.90016,5e-05,13.05691]
[1778977385313,45.21,78132.72,0.0,0.90016,5e-05,13.05691]
[1778977390485,45.21,78133.51,0.0,0.90021,5e-05,13.05266]
[1778977392176,45.21,78133.32,0.0,0.9002,5e-05,13.05351]
[1778977392316,45.21,78133.32,0.0,0.9002,5e-05,13.05351]
[1778977392499,45.21,78133.35,0.0,0.9002,5e-05,13.05329]
[1778977394477,45.21,78133.19,0.0,0.90019,5e-05,13.05399]
[1778977394561,45.21,78133.19,0.0,0.90019,5e-05,13.05399]
[1778977400555,45.2,78133.22,0.0,0.9002,5e-05,13.05337]
[1778977402398,45.2,78133.37,0.0,0.90021,5e-05,13.05258]
[1778977402565,45.2,78133.37,0.0,0.90021,5e-05,13.05258]
[1778977402569,45.2,78133.32,0.0,0.90021,5e-05,13.05275]
[1778977404163,45.2,78133.25,0.0,0.9002,5e-05,13.05302]
[1778977404313,45.2,78133.25,0.0,0.9002,5e-05,13.05302]
[1778977409618,45.2,78133.81,0.0,0.90024,5e-05,13.04995]
[1778977413150,45.2,78134.26,0.0,0.90029,5e-05,13.04406]
[1778977413314,45.2,78134.26,0.0,0.90029,5e-05,13.04406]
[1778977413646,45.2,78133.85,0.0,0.90026,5e-05,13.04597]
[1778977415497,45.2,78133.87,0.0,0.90027,5e-05,13.04581]
[1778977415562,45.2,78133.87,0.0,0.90027,5e-05,13.04581]
[1778977420695,45.2,78134.01,0.0,0.90028,5e-05,13.0448]
[1778977426739,45.2,78134.11,0.0,0.90029,5e-05,13.04399]
[1778977433788,45.2,78134.7,0.0,0.90032,5e-05,13.04081]
[1778977435321,45.2,78133.91,0.0,0.90028,5e-05,13.04456]
[1778977435561,45.2,78133.91,0.0,0.90028,5e-05,13.04456]
[1778977435802,45.2,78133.73,0.0,0.90027,5e-05,13.04537]
[1778977437380,45.2,78133.73,0.0,0.90027,5e-05,13.04537]
[1778977437566,45.2,78133.73,0.0,0.90027,5e-05,13.04537]
[1778977442851,45.2,78135.19,0.0,0.90035,5e-05,13.03798]
[1778977443706,45.2,78135.19,0.0,0.90035,5e-05,13.03798]
[1778977443812,45.2,78135.19,0.0,0.90035,5e-05,13.03798]
[1778977443858,45.2,78139.97,0.0,0.9006,5e-05,13.01498]
[1778977445826,45.2,78140.49,0.0,0.90063,5e-05,13.01244]
[1778977446069,45.2,78140.55,0.0,0.90063,5e-05,13.01214]
[1778977452922,45.2,78144.15,0.0,0.90081,5e-05,12.99505]
[1778977454341,45.2,78144.15,0.0,0.90081,5e-05,12.99505]
[1778977454563,45.2,78144.15,0.0,0.90081,5e-05,12.99505]
[1778977454624,45.2,78144.11,0.0,0.90081,5e-05,12.99533]
[1778977456624,45.2,78144.11,0.0,0.90081,5e-05,12.99533]
[1778977456814,45.2,78144.11,0.0,0.90081,5e-05,12.99533]
[1778977461985,45.2,78144.32,0.0,0.90082,5e-05,12.99444]
[1778977468027,45.2,78144.27,0.0,0.90082,5e-05,12.99493]
[1778977469091,45.2,78144.27,0.0,0.90082,5e-05,12.99493]
[1778977469310,45.2,78144.27,0.0,0.90082,5e-05,12.99493]
[1778977469410,45.2,78144.27,0.0,0.90082,5e-05,12.99497]
[1778977470544,45.2,78144.27,0.0,0.90082,5e-05,12.99497]
[1778977470565,45.2,78144.27,0.0,0.90082,5e-05,12.99497]
[1778977476083,45.2,78144.23,0.0,0.90083,5e-05,12.99186]
[1778977477777,45.2,78144.23,0.0,0.90083,5e-05,12.99186]
[1778977477814,45.2,78144.23,0.0,0.90083,5e-05,12.99186]
[1778977477876,45.2,78148.33,0.0,0.90105,5e-05,12.97222]
[1778977479104,45.2,78151.96,0.0,0.90123,5e-05,12.95496]
[1778977480691,45.2,78151.96,0.0,0.90123,5e-05,12.95496]
[1778977480809,45.2,78151.96,0.0,0.90123,5e-05,12.95496]
[1778977483355,45.2,78153.2,0.0,0.90129,5e-05,12.94921]
[1778977483564,45.2,78153.2,0.0,0.90129,5e-05,12.94921]
[1778977483581,45.2,78154.53,0.0,0.90136,5e-05,12.9429]
[1778977485450,45.2,78155.91,0.0,0.90143,5e-05,12.93639]
[1778977485566,45.2,78155.91,0.0,0.90143,5e-05,12.93639]
[1778977491188,45.2,78154.82,0.0,0.90137,5e-05,12.94235]
[1778977496223,45.21,78155.01,0.0,0.90137,5e-05,12.94187]
[1778977496943,45.21,78155.01,0.0,0.90137,5e-05,12.94187]
[1778977497065,45.21,78155.01,0.0,0.90137,5e-05,12.94187]
[1778977497105,45.21,78155.01,0.0,0.90137,5e-05,12.94194]
[1778977499383,45.21,78155.01,0.0,0.90137,5e-05,12.94194]
[1778977499565,45.21,78155.01,0.0,0.90137,5e-05,12.94194]
[1778977506293,45.21,78155.56,0.0,0.90139,5e-05,12.93996]
[1778977508636,45.21,78155.56,0.0,0.90139,5e-05,12.93996]
[1778977508813,45.21,78155.56,0.0,0.90139,5e-05,12.93996]
[1778977512682,45.21,78155.56,0.0,0.90139,5e-05,12.9401]
[1778977512809,45.21,78155.56,0.0,0.90139,5e-05,12.9401]
[1778977512860,45.21,78155.56,0.0,0.90139,5e-05,12.94035]
[1778977518377,45.21,78155.64,0.0,0.90139,5e-05,12.94031]
[1778977524419,45.21,78155.67,0.0,0.90139,5e-05,12.94048]
[1778977531468,45.21,78155.6,0.0,0.90141,5e-05,12.93758]
[1778977539918,45.21,78155.68,0.0,0.90141,5e-05,12.93733]
[1778977540061,45.21,78155.67,0.0,0.90141,5e-05,12.93757]
[1778977550603,45.21,78155.82,0.0,0.90141,5e-05,12.93723]
[1778977551110,45.21,78155.82,0.0,0.90141,5e-05,12.93723]
[1778977551309,45.21,78155.82,0.0,0.90141,5e-05,12.93723]
[1778977551610,45.21,78157.03,0.0,0.90147,5e-05,12.93146]
[1778977553571,45.21,78157.2,0.0,0.90148,5e-05,12.93067]
[1778977553813,45.21,78157.2,0.0,0.90148,5e-05,12.93067]
[1778977559667,45.21,78158.18,0.0,0.90153,5e-05,12.92627]
[1778977563236,45.21,78158.14,0.0,0.90152,5e-05,12.92658]
[1778977563695,45.21,78151.73,0.0,0.90119,5e-05,12.95733]
[1778977565062,45.21,78150.95,0.0,0.90115,5e-05,12.96107]
[1778977565709,45.21,78149.31,0.0,0.90107,5e-05,12.96893]
[1778977566501,45.21,78149.31,0.0,0.90107,5e-05,12.96893]
[1778977566568,45.21,78149.31,0.0,0.90107,5e-05,12.96893]
[1778977568730,45.21,78143.29,0.0,0.90076,5e-05,12.99775]
[1778977570774,45.21,78142.27,0.0,0.9007,5e-05,13.00258]
[1778977570809,45.21,78142.27,0.0,0.9007,5e-05,13.00258]
[1778977576787,45.21,78140.21,0.0,0.9006,5e-05,13.01196]
[1778977581066,45.21,78140.15,0.0,0.9006,5e-05,13.01204]
[1778977581257,45.21,78140.15,0.0,0.9006,5e-05,13.01204]
[1778977581315,45.21,78140.15,0.0,0.9006,5e-05,13.01204]
[1778977581822,45.21,78140.03,0.0,0.9006,5e-05,13.01248]
[1778977585850,45.21,78130.05,0.0,0.90008,5e-05,13.0604]
[1778977586857,45.21,78129.66,0.0,0.90006,5e-05,13.06237]
[1778977588086,45.21,78129.9,0.0,0.90007,5e-05,13.06132]
[1778977588961,45.21,78129.9,0.0,0.90007,5e-05,13.06132]
[1778977589126,45.21,78129.7,0.0,0.90006,5e-05,13.06238]
[1778977589514,45.21,78129.7,0.0,0.90006,5e-05,13.06238]
[1778977589563,45.21,78129.7,0.0,0.90006,5e-05,13.06249]
[1778977594913,45.21,78130.63,0.0,0.90012,5e-05,13.05503]
[1778977600955,45.21,78122.47,0.0,0.8997,5e-05,13.09426]
[1778977601964,45.21,78117.81,0.0,0.89945,5e-05,13.11659]
[1778977603518,45.21,78116.84,0.0,0.8994,5e-05,13.12113]
[1778977603566,45.21,78116.84,0.0,0.8994,5e-05,13.12113]
[1778977614048,45.21,78116.56,0.0,0.8994,5e-05,13.12154]
[1778977614579,45.21,78116.56,0.0,0.8994,5e-05,13.12154]
[1778977614811,45.21,78116.56,0.0,0.8994,5e-05,13.12154]
[1778977615207,45.21,78116.72,0.0,0.89941,5e-05,13.12072]
[1778977615310,45.21,78116.72,0.0,0.89941,5e-05,13.12072]
[1778977615411,45.21,78116.72,0.0,0.89941,5e-05,13.12065]
[1778977621097,45.21,78115.34,0.0,0.89934,5e-05,13.12691]
[1778977623111,45.21,78126.17,0.0,0.89991,5e-05,13.0746]
[1778977625118,45.21,78126.77,0.0,0.89994,5e-05,13.07164]
[1778977625313,45.21,78126.77,0.0,0.89994,5e-05,13.07164]
[1778977631167,45.21,78127.54,0.0,0.89998,5e-05,13.06797]
[1778977636202,45.21,78127.91,0.0,0.9,5e-05,13.06632]
[1778977643251,45.21,78127.54,0.0,0.89998,5e-05,13.06841]
[1778977647657,45.21,78128.4,0.0,0.90002,5e-05,13.06442]
[1778977647811,45.21,78128.4,0.0,0.90002,5e-05,13.06442]
[1778977649741,45.21,78128.4,0.0,0.90002,5e-05,13.06448]
[1778977649808,45.21,78128.4,0.0,0.90002,5e-05,13.06448]
[1778977649842,45.21,78128.44,0.0,0.90002,5e-05,13.0644]
[1778977652628,45.21,78131.02,0.0,0.90018,5e-05,13.04858]
[1778977652815,45.21,78131.02,0.0,0.90018,5e-05,13.04858]
[1778977658356,45.21,78138.87,0.0,0.90058,5e-05,13.01124]
[1778977660636,45.21,78140.02,0.0,0.90064,5e-05,13.00555]
[1778977660813,45.21,78140.02,0.0,0.90064,5e-05,13.00555]
[1778977663116,45.21,78140.15,0.0,0.90065,5e-05,13.00503]
[1778977663117,45.21,78140.46,0.0,0.90066,5e-05,13.00359]
[1778977663310,45.21,78140.46,0.0,0.90066,5e-05,13.00359]
[1778977668426,45.21,78139.75,0.0,0.90062,5e-05,13.00729]
[1778977670922,45.21,78139.75,0.0,0.90062,5e-05,13.00729]
[1778977671065,45.21,78139.75,0.0,0.90062,5e-05,13.00729]
[1778977676482,45.21,78139.62,0.0,0.90061,5e-05,13.00823]
[1778977681517,45.21,78139.67,0.0,0.90061,5e-05,13.00815]
[1778977690582,45.21,78139.22,0.0,0.90059,5e-05,13.01058]
[1778977695617,45.21,78134.95,0.0,0.90036,5e-05,13.03118]
[1778977696548,45.21,78134.95,0.0,0.90036,5e-05,13.03118]
[1778977696564,45.21,78134.95,0.0,0.90036,5e-05,13.03118]
[1778977699664,45.21,78131.19,0.0,0.90017,5e-05,13.0492]
[1778977699813,45.21,78131.19,0.0,0.90017,5e-05,13.0492]
[1778977700652,45.21,78122.37,0.0,0.89971,5e-05,13.09153]
[1778977702052,45.21,78122.37,0.0,0.89971,5e-05,13.09153]
[1778977702066,45.21,78122.37,0.0,0.89971,5e-05,13.09153]
[1778977704368,45.21,78119.88,0.0,0.89958,5e-05,13.10321]
[1778977704563,45.21,78119.88,0.0,0.89958,5e-05,13.10321]
[1778977704680,45.21,78119.81,0.0,0.89958,5e-05,13.10344]
[1778977711729,45.21,78119.01,0.0,0.89957,5e-05,13.10302]
[1778977716660,45.21,78116.42,0.0,0.89944,5e-05,13.11509]
[1778977716811,45.21,78116.42,0.0,0.89944,5e-05,13.11509]
[1778977721100,45.21,78113.57,0.0,0.89929,5e-05,13.12837]
[1778977721311,45.21,78111.99,0.0,0.89921,5e-05,13.13585]
[1778977722658,45.21,78111.87,0.0,0.89921,5e-05,13.13629]
[1778977722813,45.21,78111.87,0.0,0.89921,5e-05,13.13629]
[1778977722913,45.21,78111.88,0.0,0.89921,5e-05,13.13609]
[1778977728852,45.21,78111.97,0.0,0.89922,5e-05,13.13473]
[1778977729813,45.21,78111.97,0.0,0.89922,5e-05,13.13473]
[1778977730061,45.21,78111.97,0.0,0.89922,5e-05,13.13473]
[1778977736908,45.2,78111.79,0.0,0.89923,5e-05,13.13432]
[1778977741943,45.2,78112.18,0.0,0.89926,5e-05,13.13163]
[1778977744184,45.2,78112.69,0.0,0.89928,5e-05,13.12901]
[1778977744311,45.2,78112.77,0.0,0.89929,5e-05,13.12846]
[1778977745288,45.2,78112.41,0.0,0.89927,5e-05,13.13003]
[1778977745308,45.2,78112.41,0.0,0.89927,5e-05,13.13003]
[1778977745971,45.2,78112.8,0.0,0.8993,5e-05,13.12799]
[1778977753020,45.2,78112.73,0.0,0.8993,5e-05,13.12717]
[1778977758055,45.2,78114.37,0.0,0.8994,5e-05,13.11841]
[1778977758564,45.2,78114.37,0.0,0.8994,5e-05,13.11841]
[1778977758811,45.2,78114.37,0.0,0.8994,5e-05,13.11841]
[1778977764098,45.19,78114.62,0.0,0.89942,5e-05,13.11628]
[1778977765105,45.19,78119.69,0.0,0.89969,5e-05,13.09173]
[1778977765401,45.19,78119.69,0.0,0.89969,5e-05,13.09173]
[1778977765562,45.19,78119.69,0.0,0.89969,5e-05,13.09173]
[1778977767939,45.19,78120.27,0.0,0.89972,5e-05,13.08892]
[1778977768065,45.19,78120.27,0.0,0.89972,5e-05,13.08892]
[1778977768126,45.19,78120.47,0.0,0.89973,5e-05,13.08785]
[1778977775175,45.19,78120.97,0.0,0.89977,5e-05,13.08282]
[1778977779249,45.19,78121.0,0.0,0.89977,5e-05,13.08261]
[1778977779311,45.19,78121.0,0.0,0.89977,5e-05,13.08261]
[1778977785245,45.19,78120.91,0.0,0.89977,5e-05,13.0825]
[1778977788332,45.19,78121.64,0.0,0.89981,5e-05,13.07887]
[1778977788563,45.19,78121.64,0.0,0.89981,5e-05,13.07887]
[1778977790249,45.19,78121.64,0.0,0.89981,5e-05,13.07883]
[1778977790281,45.19,78141.51,0.0,0.90085,5e-05,12.98333]
[1778977791287,45.19,78149.81,0.0,0.90128,5e-05,12.94344]
[1778977792294,45.19,78149.33,0.0,0.90125,5e-05,12.94609]
[1778977793749,45.19,78149.33,0.0,0.90125,5e-05,12.94609]
[1778977795315,45.19,78161.59,0.0,0.90188,5e-05,12.8878]
[1778977796323,45.19,78169.1,0.0,0.90226,5e-05,12.85175]
[1778977797330,45.19,78168.82,0.0,0.90225,5e-05,12.85305]
[1778977801358,45.2,78161.59,0.0,0.90187,5e-05,12.88847]
[1778977803660,45.2,78160.56,0.0,0.90181,5e-05,12.89366]
[1778977803813,45.2,78160.56,0.0,0.90181,5e-05,12.89366]
[1778977806560,45.2,78160.98,0.0,0.90183,5e-05,12.89198]
[1778977806812,45.2,78160.98,0.0,0.90183,5e-05,12.89198]
[1778977806825,45.2,78160.98,0.0,0.90183,5e-05,12.8922]
[1778977812012,45.2,78160.48,0.0,0.9018,5e-05,12.89491]
[1778977812062,45.2,78160.48,0.0,0.9018,5e-05,12.89491]
[1778977817471,45.2,78156.34,0.0,0.90159,5e-05,12.91414]
[1778977818676,45.2,78156.34,0.0,0.90159,5e-05,12.91414]
[1778977818810,45.2,78156.34,0.0,0.90159,5e-05,12.91414]
[1778977820218,45.2,78156.68,0.0,0.90161,5e-05,12.91242]
[1778977820314,45.2,78156.49,0.0,0.9016,5e-05,12.91324]
[1778977820491,45.2,78156.6,0.0,0.90161,5e-05,12.91262]
[1778977825526,45.2,78156.84,0.0,0.90163,5e-05,12.91102]
[1778977828360,45.2,78156.87,0.0,0.90163,5e-05,12.9107]
[1778977828560,45.2,78156.87,0.0,0.90163,5e-05,12.9107]
[1778977828650,45.2,78149.07,0.0,0.90123,5e-05,12.94803]
[1778977830561,45.19,78147.58,0.0,0.90115,5e-05,12.95497]
[1778977833713,45.19,78147.52,0.0,0.90117,5e-05,12.95162]
[1778977833811,45.19,78147.52,0.0,0.90117,5e-05,12.95162]
[1778977833924,45.19,78153.55,0.0,0.90149,5e-05,12.92251]
[1778977836950,45.19,78155.27,0.0,0.90158,5e-05,12.91414]
[1778977837060,45.19,78155.27,0.0,0.90158,5e-05,12.91414]
[1778977837160,45.19,78155.23,0.0,0.90158,5e-05,12.91428]
[1778977843782,45.19,78155.8,0.0,0.90161,5e-05,12.91126]
[1778977849696,45.19,78158.19,0.0,0.90174,5e-05,12.89928]
[1778977854731,45.19,78158.87,0.0,0.90178,5e-05,12.89575]
[1778977859766,45.19,78156.52,0.0,0.90166,5e-05,12.90674]
[1778977865808,45.19,78156.69,0.0,0.90167,5e-05,12.90558]
[1778977870843,45.19,78158.91,0.0,0.90179,5e-05,12.89471]
[1778977875878,45.19,78159.17,0.0,0.9018,5e-05,12.89331]
[1778977880913,45.19,78158.82,0.0,0.90178,5e-05,12.89485]
[1778977889976,45.19,78158.91,0.0,0.90179,5e-05,12.89416]
[1778977895011,45.19,78159.26,0.0,0.90183,5e-05,12.88883]
[1778977900061,45.19,78159.91,0.0,0.90187,5e-05,12.88563]
[1778977905096,45.19,78160.16,0.0,0.90188,5e-05,12.88437]
[1778977911140,45.19,78160.22,0.0,0.90189,5e-05,12.88401]
[1778977917183,45.19,78160.08,0.0,0.90188,5e-05,12.88459]
[1778977926246,45.19,78160.03,0.0,0.90188,5e-05,12.8847]
[1778977931281,45.19,78153.2,0.0,0.90153,5e-05,12.9173]
[1778977933296,45.19,78150.24,0.0,0.90137,5e-05,12.93175]
[1778977938331,45.19,78148.23,0.0,0.90126,5e-05,12.94199]
[1778977943366,45.19,78146.01,0.0,0.90114,5e-05,12.95318]
[1778977953436,45.19,78146.47,0.0,0.90118,5e-05,12.94828]
[1778977960487,45.19,78146.67,0.0,0.90118,5e-05,12.94789]
[1778977966531,45.19,78146.75,0.0,0.90118,5e-05,12.94792]
[1778977973580,45.19,78147.15,0.0,0.9012,5e-05,12.9465]
[1778977978615,45.2,78146.91,0.0,0.90118,5e-05,12.94792]
[1778977983972,45.2,78146.51,0.0,0.90116,5e-05,12.95002]
[1778977984073,45.2,78154.31,0.0,0.90156,5e-05,12.91255]
[1778977989692,45.2,78155.15,0.0,0.9016,5e-05,12.90887]
[1778977994727,45.2,78155.06,0.0,0.90159,5e-05,12.9098]
[1778977999763,45.2,78154.21,0.0,0.90155,5e-05,12.91434]
[1778978004798,45.2,78151.7,0.0,0.90141,5e-05,12.92678]
[1778978011847,45.2,78150.55,0.0,0.90137,5e-05,12.92918]
[1778978016882,45.2,78150.5,0.0,0.90137,5e-05,12.92961]
[1778978022924,45.2,78151.43,0.0,0.90141,5e-05,12.92542]
[1778978028966,45.2,78151.24,0.0,0.9014,5e-05,12.92676]
[1778978039038,45.2,78151.24,0.0,0.90139,5e-05,12.92743]
[1778978045082,45.2,78151.23,0.0,0.90139,5e-05,12.92786]
[1778978053138,45.21,78151.19,0.0,0.90138,5e-05,12.92854]
[1778978058175,45.21,78149.61,0.0,0.90129,5e-05,12.93638]
[1778978065224,45.21,78150.2,0.0,0.90132,5e-05,12.9339]
[1778978070259,45.21,78150.31,0.0,0.90132,5e-05,12.93363]
[1778978081337,45.21,78150.27,0.0,0.90134,5e-05,12.93089]
[1778978086372,45.21,78150.24,0.0,0.90133,5e-05,12.93131]
[1778978089393,45.21,78155.28,0.0,0.90159,5e-05,12.90736]
[1778978094428,45.21,78156.16,0.0,0.90164,5e-05,12.90331]
[1778978099463,45.21,78156.09,0.0,0.90163,5e-05,12.90362]
[1778978109533,45.21,78156.09,0.0,0.90163,5e-05,12.90367]
[1778978114568,45.21,78155.86,0.0,0.90162,5e-05,12.90482]
[1778978120610,45.21,78158.94,0.0,0.90178,5e-05,12.89014]
[1778978125645,45.21,78161.36,0.0,0.9019,5e-05,12.8788]
[1778978130680,45.21,78165.41,0.0,0.9021,5e-05,12.85978]
[1778978135716,45.21,78165.24,0.0,0.90211,5e-05,12.8577]
[1778978141757,45.21,78165.69,0.0,0.90213,5e-05,12.85621]
[1778978147799,45.22,78165.98,0.0,0.90214,5e-05,12.85553]
[1778978152835,45.22,78170.2,0.0,0.90234,5e-05,12.83606]
[1778978155856,45.22,78180.26,0.0,0.90285,5e-05,12.78851]
[1778978156863,45.22,78192.24,0.0,0.90346,5e-05,12.73165]
[1778978157870,45.22,78192.07,0.0,0.90345,5e-05,12.73276]
[1778978162921,45.22,78191.99,0.0,0.90344,5e-05,12.73418]
[1778978163059,45.22,78191.99,0.0,0.90344,5e-05,12.73418]
[1778978169956,45.23,78194.7,0.0,0.90355,5e-05,12.72376]
[1778978172930,45.23,78195.94,0.0,0.90361,5e-05,12.71823]
[1778978173062,45.23,78195.94,0.0,0.90361,5e-05,12.71823]
[1778978173159,45.23,78195.94,0.0,0.9036,5e-05,12.71854]
[1778978179019,45.23,78200.95,0.0,0.90384,5e-05,12.69658]
[1778978185061,45.24,78204.79,0.0,0.90401,5e-05,12.68048]
[1778978194124,45.24,78204.76,0.0,0.90402,5e-05,12.67854]
[1778978200166,45.24,78205.04,0.0,0.90403,5e-05,12.6778]
[1778978205201,45.24,78206.09,0.0,0.90407,5e-05,12.67331]
[1778978211243,45.24,78207.12,0.0,0.90412,5e-05,12.66901]
[1778978217285,45.25,78200.14,0.0,0.90376,5e-05,12.70272]
[1778978222320,45.25,78198.02,0.0,0.90365,5e-05,12.71295]
[1778978225341,45.25,78191.72,0.0,0.90333,5e-05,12.74298]
[1778978227356,45.25,78187.03,0.0,0.90309,5e-05,12.76525]
[1778978229370,45.25,78181.2,0.0,0.90279,5e-05,12.79335]
[1778978234405,45.25,78180.09,0.0,0.90273,5e-05,12.79926]
[1778978241659,45.25,78180.33,0.0,0.90274,5e-05,12.79862]
[1778978243816,45.25,78180.38,0.0,0.90273,5e-05,12.799]
[1778978249510,45.25,78180.35,0.0,0.90272,5e-05,12.79988]
[1778978254545,45.25,78182.95,0.0,0.90287,5e-05,12.78457]
[1778978256839,45.25,78184.31,0.0,0.90294,5e-05,12.77838]
[1778978257065,45.25,78184.31,0.0,0.90294,5e-05,12.77838]
[1778978257713,45.25,78184.31,0.0,0.90294,5e-05,12.77838]
[1778978257567,45.25,78184.28,0.0,0.90294,5e-05,12.77867]
[1778978257810,45.25,78184.28,0.0,0.90294,5e-05,12.77867]
[1778978263609,45.26,78183.83,0.0,0.9029,5e-05,12.78168]
[1778978269651,45.26,78184.75,0.0,0.90294,5e-05,12.77813]
[1778978274686,45.26,78184.15,0.0,0.9029,5e-05,12.78169]
[1778978276598,45.26,78184.24,0.0,0.90291,5e-05,12.78139]
[1778978276703,45.26,78184.24,0.0,0.90291,5e-05,12.78153]
[1778978276812,45.26,78184.24,0.0,0.90291,5e-05,12.78153]
[1778978277612,45.26,78184.24,0.0,0.90291,5e-05,12.78153]
[1778978277810,45.26,78184.24,0.0,0.9029,5e-05,12.78166]
[1778978285763,45.26,78183.78,0.0,0.90287,5e-05,12.78488]
[1778978293820,45.26,78183.39,0.0,0.90284,5e-05,12.78771]
[1778978299862,45.27,78183.46,0.0,0.90284,5e-05,12.78808]
[1778978304897,45.27,78183.48,0.0,0.90283,5e-05,12.78869]
[1778978309932,45.27,78183.18,0.0,0.90281,5e-05,12.79069]
[1778978314967,45.27,78183.18,0.0,0.90283,5e-05,12.78773]
[1778978322509,45.27,78183.17,0.0,0.90282,5e-05,12.78812]
[1778978322567,45.27,78183.17,0.0,0.90282,5e-05,12.78812]
[1778978322663,45.27,78183.17,0.0,0.90282,5e-05,12.78858]
[1778978323107,45.27,78183.17,0.0,0.90282,5e-05,12.78858]
[1778978323310,45.27,78183.17,0.0,0.90282,5e-05,12.78858]
[1778978329065,45.27,78183.17,0.0,0.90281,5e-05,12.78939]
[1778978330072,45.27,78173.94,0.0,0.90234,5e-05,12.8335]
[1778978331079,45.27,78170.34,0.0,0.90215,5e-05,12.85072]
[1778978334394,45.27,78168.07,0.0,0.90203,5e-05,12.86159]
[1778978334565,45.27,78168.07,0.0,0.90203,5e-05,12.86159]
[1778978334744,45.27,78168.07,0.0,0.90203,5e-05,12.86159]
[1778978334811,45.27,78168.07,0.0,0.90203,5e-05,12.86159]
[1778978334629,45.27,78167.81,0.0,0.90202,5e-05,12.86284]
[1778978341149,45.27,78169.74,0.0,0.90212,5e-05,12.8537]
[1778978342156,45.27,78175.79,0.0,0.90243,5e-05,12.82487]
[1778978345638,45.27,78175.52,0.0,0.90241,5e-05,12.82632]
[1778978345812,45.27,78175.52,0.0,0.90241,5e-05,12.82632]
[1778978345673,45.27,78181.64,0.0,0.90273,5e-05,12.79722]
[1778978347009,45.28,78182.64,0.0,0.90277,5e-05,12.79258]
[1778978347065,45.28,78182.64,0.0,0.90277,5e-05,12.79258]
[1778978352227,45.28,78182.57,0.0,0.90276,5e-05,12.79368]
[1778978357261,45.28,78182.05,0.0,0.90273,5e-05,12.79676]
[1778978358373,45.28,78182.05,0.0,0.90273,5e-05,12.79676]
[1778978358574,45.28,78182.05,0.0,0.90273,5e-05,12.79676]
[1778978358675,45.28,78182.05,0.0,0.90273,5e-05,12.79687]
[1778978364310,45.28,78181.69,0.0,0.9027,5e-05,12.79927]
[1778978367826,45.28,78181.69,0.0,0.9027,5e-05,12.79927]
[1778978368060,45.28,78181.69,0.0,0.9027,5e-05,12.79927]
[1778978373373,45.28,78181.69,0.0,0.90272,5e-05,12.79672]
[1778978375387,45.28,78175.91,0.0,0.90242,5e-05,12.82448]
[1778978377509,45.28,78174.52,0.0,0.90235,5e-05,12.83118]
[1778978377564,45.28,78174.52,0.0,0.90235,5e-05,12.83118]
[1778978377664,45.28,78174.53,0.0,0.90235,5e-05,12.83119]
[1778978378482,45.28,78174.53,0.0,0.90235,5e-05,12.83119]
[1778978378564,45.28,78174.53,0.0,0.90235,5e-05,12.83119]
[1778978385457,45.28,78174.95,0.0,0.90236,5e-05,12.82969]
[1778978388275,45.28,78175.26,0.0,0.90238,5e-05,12.82828]
[1778978388313,45.28,78175.26,0.0,0.90238,5e-05,12.82828]
[1778978388478,45.28,78175.1,0.0,0.90237,5e-05,12.82919]
[1778978389012,45.28,78175.1,0.0,0.90237,5e-05,12.82919]
[1778978389062,45.28,78175.1,0.0,0.90237,5e-05,12.82919]
[1778978394520,45.29,78176.59,0.0,0.90244,5e-05,12.82256]
[1778978399555,45.29,78176.35,0.0,0.90242,5e-05,12.82412]
[1778978404591,45.29,78179.19,0.0,0.90256,5e-05,12.81101]
[1778978406072,45.29,78179.16,0.0,0.90256,5e-05,12.81126]
[1778978406312,45.29,78179.16,0.0,0.90256,5e-05,12.81126]
[1778978406800,45.29,78179.16,0.0,0.90256,5e-05,12.81126]
[1778978406813,45.29,78179.16,0.0,0.90256,5e-05,12.81126]
[1778978406886,45.29,78179.23,0.0,0.90256,5e-05,12.81103]
[1778978412647,45.29,78178.68,0.0,0.90253,5e-05,12.81428]
[1778978417223,45.29,78176.15,0.0,0.9024,5e-05,12.82671]
[1778978417309,45.29,78176.15,0.0,0.9024,5e-05,12.82671]
[1778978417410,45.29,78176.15,0.0,0.90239,5e-05,12.82692]
[1778978418291,45.29,78176.15,0.0,0.90239,5e-05,12.82692]
[1778978418310,45.29,78176.15,0.0,0.90239,5e-05,12.82692]
[1778978423724,45.29,78176.73,0.0,0.90242,5e-05,12.8249]
[1778978426882,45.3,78176.3,0.0,0.90237,5e-05,12.82927]
[1778978427065,45.3,78176.29,0.0,0.90235,5e-05,12.83138]
[1778978427237,45.3,78176.29,0.0,0.90235,5e-05,12.83138]
[1778978427312,45.3,78176.29,0.0,0.90235,5e-05,12.83138]
[1778978427756,45.3,78176.21,0.0,0.90234,5e-05,12.83194]
[1778978428763,45.3,78169.6,0.0,0.902,5e-05,12.86363]
[1778978431609,45.3,78167.42,0.0,0.90188,5e-05,12.8746]
[1778978431813,45.3,78167.42,0.0,0.90188,5e-05,12.8746]
[1778978437826,45.3,78169.33,0.0,0.902,5e-05,12.86221]
[1778978438602,45.3,78169.33,0.0,0.902,5e-05,12.86221]
[1778978438811,45.3,78169.33,0.0,0.902,5e-05,12.86221]
[1778978438833,45.3,78169.02,0.0,0.90199,5e-05,12.8637]
[1778978439759,45.3,78169.02,0.0,0.90199,5e-05,12.8637]
[1778978439810,45.3,78169.02,0.0,0.90199,5e-05,12.8637]
[1778978444875,45.3,78168.89,0.0,0.90198,5e-05,12.86438]
[1778978450917,45.3,78170.44,0.0,0.90206,5e-05,12.85706]
[1778978452748,45.3,78170.81,0.0,0.90208,5e-05,12.8553]
[1778978452811,45.3,78170.81,0.0,0.90208,5e-05,12.8553]
[1778978452931,45.3,78171.06,0.0,0.90209,5e-05,12.85414]
[1778978453515,45.3,78171.06,0.0,0.90209,5e-05,12.85414]
[1778978453562,45.3,78171.06,0.0,0.90209,5e-05,12.85414]
[1778978458973,45.3,78170.9,0.0,0.90208,5e-05,12.85507]
[1778978464591,45.3,78170.94,0.0,0.90208,5e-05,12.85498]
[1778978464809,45.3,78170.94,0.0,0.90208,5e-05,12.85498]
[1778978468154,45.31,78170.71,0.0,0.90207,5e-05,12.85618]
[1778978468313,45.31,78170.71,0.0,0.90207,5e-05,12.85618]
[1778978468370,45.31,78170.71,0.0,0.90207,5e-05,12.85623]
[1778978474083,45.31,78172.18,0.0,0.90214,5e-05,12.84937]
[1778978476566,45.31,78172.11,0.0,0.90214,5e-05,12.8497]
[1778978476815,45.31,78172.11,0.0,0.90214,5e-05,12.8497]
[1778978483147,45.31,78172.96,0.0,0.90218,5e-05,12.84591]
[1778978484881,45.31,78172.96,0.0,0.90218,5e-05,12.84591]
[1778978485062,45.31,78172.69,0.0,0.90216,5e-05,12.84724]
[1778978485688,45.31,78172.69,0.0,0.90216,5e-05,12.84724]
[1778978485816,45.31,78172.69,0.0,0.90216,5e-05,12.84724]
[1778978485911,45.31,78172.52,0.0,0.90215,5e-05,12.84808]
[1778978491203,45.31,78171.89,0.0,0.90214,5e-05,12.84775]
[1778978496238,45.32,78171.73,0.0,0.90207,5e-05,12.85502]
[1778978499605,45.33,78170.59,0.0,0.90195,5e-05,12.86627]
[1778978499811,45.33,78170.59,0.0,0.90195,5e-05,12.86627]
[1778978499869,45.34,78170.64,0.0,0.90192,5e-05,12.86878]
[1778978500266,45.35,78165.97,0.0,0.90164,5e-05,12.89517]
[1778978501278,45.35,78165.97,0.0,0.90164,5e-05,12.89517]
[1778978501316,45.35,78165.97,0.0,0.90164,5e-05,12.89517]
[1778978511343,45.36,78163.79,0.0,0.90149,5e-05,12.90934]
[1778978513590,45.36,78163.58,0.0,0.90147,5e-05,12.91054]
[1778978513811,45.36,78163.58,0.0,0.90147,5e-05,12.91054]
[1778978513872,45.36,78163.58,0.0,0.90147,5e-05,12.91073]
[1778978514308,45.36,78163.58,0.0,0.90147,5e-05,12.91073]
[1778978514563,45.36,78163.58,0.0,0.90147,5e-05,12.91073]
[1778978520410,45.36,78163.29,0.0,0.90144,5e-05,12.91348]
[1778978522467,45.36,78162.83,0.0,0.90142,5e-05,12.91587]
[1778978522563,45.36,78162.83,0.0,0.90142,5e-05,12.91587]
[1778978522568,45.36,78162.96,0.0,0.90142,5e-05,12.91543]
[1778978523523,45.36,78162.96,0.0,0.90142,5e-05,12.91543]
[1778978523568,45.36,78162.96,0.0,0.90142,5e-05,12.91543]
[1778978525445,45.36,78158.78,0.0,0.9012,5e-05,12.9361]
[1778978526996,45.36,78158.78,0.0,0.9012,5e-05,12.9361]
[1778978527065,45.36,78157.34,0.0,0.90112,5e-05,12.94329]
[1778978528457,45.36,78157.31,0.0,0.90112,5e-05,12.94374]
[1778978528564,45.36,78157.31,0.0,0.90112,5e-05,12.94374]
[1778978528666,45.36,78157.23,0.0,0.90111,5e-05,12.94442]
[1778978534508,45.37,78156.74,0.0,0.90107,5e-05,12.94857]
[1778978536522,45.37,78152.31,0.0,0.90083,5e-05,12.97034]
[1778978539184,45.37,78152.01,0.0,0.90081,5e-05,12.9723]
[1778978539315,45.37,78152.01,0.0,0.90081,5e-05,12.9723]
[1778978544739,45.37,78151.94,0.0,0.90079,5e-05,12.97395]
[1778978547587,45.38,78149.4,0.0,0.90065,5e-05,12.98685]
[1778978547819,45.38,78149.4,0.0,0.90065,5e-05,12.98685]
[1778978547920,45.38,78149.19,0.0,0.90064,5e-05,12.98809]
[1778978548862,45.38,78149.19,0.0,0.90064,5e-05,12.98809]
[1778978549068,45.38,78148.68,0.0,0.90061,5e-05,12.99077]
[1778978555655,45.38,78148.66,0.0,0.90062,5e-05,12.98891]
[1778978561698,45.38,78148.54,0.0,0.9006,5e-05,12.99081]
[1778978563309,45.38,78148.46,0.0,0.90059,5e-05,12.99141]
[1778978563565,45.38,78148.46,0.0,0.90059,5e-05,12.99141]
[1778978563652,45.38,78148.46,0.0,0.90059,5e-05,12.99162]
[1778978564446,45.38,78148.46,0.0,0.90059,5e-05,12.99162]
[1778978564564,45.38,78148.46,0.0,0.90059,5e-05,12.99162]
[1778978569754,45.39,78148.73,0.0,0.90059,5e-05,12.99161]
[1778978572362,45.39,78148.92,0.0,0.90059,5e-05,12.99113]
[1778978572561,45.39,78148.92,0.0,0.90059,5e-05,12.99113]
[1778978572642,45.39,78148.92,0.0,0.90059,5e-05,12.99113]
[1778978572814,45.39,78148.92,0.0,0.90059,5e-05,12.99113]
[1778978572871,45.39,78148.92,0.0,0.90059,5e-05,12.99134]
[1778978578881,45.39,78148.98,0.0,0.90058,5e-05,12.99209]
[1778978579061,45.39,78148.98,0.0,0.90058,5e-05,12.99209]
[1778978579033,45.39,78146.19,0.0,0.90044,5e-05,13.00563]
[1778978579824,45.39,78142.68,0.0,0.90025,5e-05,13.02261]
[1778978580246,45.39,78142.68,0.0,0.90025,5e-05,13.02261]
[1778978580269,45.39,78142.68,0.0,0.90025,5e-05,13.02261]
[1778978580831,45.39,78130.82,0.0,0.89963,5e-05,13.07956]
[1778978581838,45.39,78128.05,0.0,0.89949,5e-05,13.09291]
[1778978583000,45.39,78128.05,0.0,0.89949,5e-05,13.09291]
[1778978583062,45.39,78128.05,0.0,0.89949,5e-05,13.09291]
[1778978588832,45.39,78127.29,0.0,0.89944,5e-05,13.09694]
[1778978589063,45.39,78127.29,0.0,0.89944,5e-05,13.09694]
[1778978588887,45.39,78127.21,0.0,0.89944,5e-05,13.09738]
[1778978589996,45.39,78127.21,0.0,0.89944,5e-05,13.09738]
[1778978590062,45.39,78127.21,0.0,0.89944,5e-05,13.09738]
[1778978589088,45.39,78127.21,0.0,0.89944,5e-05,13.09738]
[1778978594929,45.39,78128.29,0.0,0.89949,5e-05,13.09261]
[1778978595613,45.39,78128.29,0.0,0.89949,5e-05,13.09261]
[1778978595810,45.39,78128.29,0.0,0.89949,5e-05,13.09261]
[1778978595911,45.39,78128.29,0.0,0.89949,5e-05,13.09268]
[1778978596466,45.39,78128.29,0.0,0.89949,5e-05,13.09268]
[1778978596567,45.39,78128.29,0.0,0.89949,5e-05,13.09268]
[1778978602985,45.4,78128.45,0.0,0.89949,5e-05,13.09247]
[1778978604209,45.4,78128.75,0.0,0.89951,5e-05,13.09111]
[1778978604309,45.4,78128.75,0.0,0.89951,5e-05,13.09111]
[1778978604999,45.4,78128.36,0.0,0.89949,5e-05,13.09307]
[1778978605233,45.4,78128.36,0.0,0.89949,5e-05,13.09307]
[1778978605313,45.4,78128.36,0.0,0.89949,5e-05,13.09307]
[1778978611041,45.4,78125.12,0.0,0.89934,5e-05,13.10548]
[1778978611810,45.4,78125.12,0.0,0.89934,5e-05,13.10548]
[1778978623620,45.4,78125.61,0.0,0.89936,5e-05,13.10326]
[1778978623809,45.4,78125.61,0.0,0.89936,5e-05,13.10326]
[1778978623867,45.4,78125.61,0.0,0.89935,5e-05,13.10414]
[1778978624970,45.4,78125.61,0.0,0.89935,5e-05,13.10414]
[1778978625065,45.4,78125.61,0.0,0.89935,5e-05,13.10414]
[1778978630174,45.4,78123.33,0.0,0.89923,5e-05,13.11547]
[1778978633608,45.4,78123.3,0.0,0.89923,5e-05,13.11567]
[1778978633811,45.4,78123.3,0.0,0.89923,5e-05,13.11567]
[1778978633905,45.4,78123.58,0.0,0.89924,5e-05,13.11447]
[1778978634924,45.4,78123.58,0.0,0.89924,5e-05,13.11447]
[1778978635067,45.4,78123.58,0.0,0.89924,5e-05,13.11447]
[1778978640244,45.4,78122.0,0.0,0.89915,5e-05,13.12226]
[1778978641251,45.4,78115.07,0.0,0.89879,5e-05,13.15554]
[1778978642915,45.4,78115.07,0.0,0.89879,5e-05,13.15554]
[1778978643057,45.4,78115.07,0.0,0.89879,5e-05,13.15554]
[1778978643016,45.4,78112.01,0.0,0.89863,5e-05,13.1702]
[1778978643284,45.4,78112.01,0.0,0.89863,5e-05,13.1702]
[1778978643314,45.4,78112.01,0.0,0.89863,5e-05,13.1702]
[1778978643385,45.4,78112.47,0.0,0.89866,5e-05,13.16793]
[1778978650152,45.4,78112.82,0.0,0.89868,5e-05,13.16598]
[1778978650311,45.4,78112.82,0.0,0.89868,5e-05,13.16598]
[1778978653818,45.4,78112.08,0.0,0.89864,5e-05,13.16928]
[1778978653821,45.4,78112.08,0.0,0.89864,5e-05,13.1692]
[1778978654342,45.4,78100.54,0.0,0.89803,5e-05,13.22461]
[1778978655349,45.4,78097.28,0.0,0.89786,5e-05,13.24014]
[1778978656356,45.4,78102.39,0.0,0.89814,5e-05,13.21537]
[1778978657474,45.4,78102.39,0.0,0.89814,5e-05,13.21537]
[1778978657566,45.4,78102.39,0.0,0.89814,5e-05,13.21537]
[1778978657648,45.4,78105.55,0.0,0.8983,5e-05,13.20002]
[1778978658370,45.4,78109.22,0.0,0.8985,5e-05,13.18226]
[1778978660266,45.4,78111.62,0.0,0.89863,5e-05,13.17063]
[1778978660308,45.4,78111.62,0.0,0.89863,5e-05,13.17063]
[1778978665419,45.4,78114.09,0.0,0.89876,5e-05,13.15834]
[1778978670864,45.4,78114.05,0.0,0.89876,5e-05,13.15838]
[1778978672219,45.4,78113.84,0.0,0.89877,5e-05,13.15553]
[1778978672313,45.4,78113.84,0.0,0.89877,5e-05,13.15553]
[1778978673817,45.4,78113.88,0.0,0.89878,5e-05,13.15526]
[1778978673893,45.4,78113.94,0.0,0.89878,5e-05,13.15489]
[1778978679820,45.39,78113.42,0.0,0.89876,5e-05,13.15697]
[1778978680064,45.39,78113.42,0.0,0.89876,5e-05,13.15697]
[1778978682538,45.39,78107.62,0.0,0.89846,5e-05,13.18446]
[1778978683336,45.39,78107.62,0.0,0.89846,5e-05,13.18446]
[1778978683563,45.39,78107.62,0.0,0.89846,5e-05,13.18446]
[1778978692974,45.39,78106.71,0.0,0.89841,5e-05,13.18842]
[1778978694353,45.39,78106.16,0.0,0.8984,5e-05,13.18998]
[1778978694564,45.39,78106.16,0.0,0.8984,5e-05,13.18998]
[1778978695816,45.39,78105.55,0.0,0.89837,5e-05,13.19278]
[1778978695917,45.39,78105.91,0.0,0.89839,5e-05,13.19091]
[1778978699132,45.39,78107.14,0.0,0.89845,5e-05,13.18473]
[1778978699160,45.39,78113.68,0.0,0.8988,5e-05,13.15318]
[1778978699309,45.39,78113.68,0.0,0.8988,5e-05,13.15318]
[1778978702092,45.39,78114.05,0.0,0.89882,5e-05,13.15124]
[1778978702137,45.39,78122.9,0.0,0.89928,5e-05,13.10869]
[1778978702312,45.39,78122.9,0.0,0.89928,5e-05,13.10869]
[1778978706292,45.39,78126.16,0.0,0.89945,5e-05,13.09311]
[1778978706311,45.39,78126.16,0.0,0.89945,5e-05,13.09311]
[1778978706707,45.39,78126.07,0.0,0.89945,5e-05,13.09357]
[1778978711742,45.39,78125.94,0.0,0.89944,5e-05,13.09439]
[1778978714763,45.39,78117.42,0.0,0.89899,5e-05,13.13539]
[1778978715463,45.39,78117.42,0.0,0.89899,5e-05,13.13539]
[1778978715564,45.39,78117.42,0.0,0.89899,5e-05,13.13539]
[1778978720805,45.39,78116.64,0.0,0.89895,5e-05,13.13909]
[1778978724958,45.39,78117.01,0.0,0.89897,5e-05,13.13731]
[1778978725058,45.39,78117.01,0.0,0.89897,5e-05,13.13731]
[1778978725159,45.39,78117.01,0.0,0.89897,5e-05,13.13732]
[1778978728159,45.39,78117.01,0.0,0.89897,5e-05,13.13732]
[1778978728312,45.39,78117.01,0.0,0.89897,5e-05,13.13732]
[1778978733896,45.39,78116.51,0.0,0.89897,5e-05,13.13622]
[1778978735851,45.39,78116.21,0.0,0.89895,5e-05,13.13768]
[1778978736061,45.39,78116.21,0.0,0.89895,5e-05,13.13768]
[1778978739103,45.39,78116.37,0.0,0.89896,5e-05,13.13695]
[1778978739204,45.39,78116.37,0.0,0.89896,5e-05,13.13699]
[1778978739310,45.39,78116.37,0.0,0.89896,5e-05,13.13699]
[1778978743964,45.39,78114.91,0.0,0.89888,5e-05,13.14408]
[1778978744059,45.39,78114.91,0.0,0.89888,5e-05,13.14408]
[1778978755044,45.39,78115.79,0.0,0.89893,5e-05,13.14014]
[1778978760949,45.39,78115.68,0.0,0.89892,5e-05,13.14073]
[1778978761058,45.39,78115.68,0.0,0.89892,5e-05,13.14073]
[1778978762094,45.39,78106.67,0.0,0.89844,5e-05,13.18413]
[1778978764750,45.39,78104.61,0.0,0.89834,5e-05,13.19392]
[1778978764812,45.39,78104.61,0.0,0.89834,5e-05,13.19392]
[1778978765053,45.39,78104.61,0.0,0.89834,5e-05,13.19392]
[1778978765060,45.39,78104.61,0.0,0.89834,5e-05,13.19392]
[1778978765115,45.39,78103.86,0.0,0.8983,5e-05,13.19746]
[1778978766122,45.39,78098.92,0.0,0.89804,5e-05,13.22116]
[1778978769198,45.39,78096.21,0.0,0.8979,5e-05,13.23396]
[1778978769143,45.39,78091.26,0.0,0.89763,5e-05,13.25794]
[1778978769308,45.39,78091.26,0.0,0.89763,5e-05,13.25794]
[1778978773211,45.39,78089.75,0.0,0.89755,5e-05,13.26576]
[1778978773309,45.39,78089.32,0.0,0.89752,5e-05,13.26818]
[1778978774178,45.39,78089.41,0.0,0.89752,5e-05,13.26796]
[1778978778206,45.39,78083.61,0.0,0.89721,5e-05,13.29674]
[1778978779819,45.39,78082.08,0.0,0.89712,5e-05,13.30442]
[1778978786042,45.4,78074.53,0.0,0.89671,5e-05,13.34241]
[1778978786062,45.4,78074.53,0.0,0.89671,5e-05,13.34241]
[1778978786153,45.4,78074.53,0.0,0.89671,5e-05,13.34241]
[1778978786161,45.4,78074.53,0.0,0.8967,5e-05,13.34263]
[1778978786308,45.4,78074.53,0.0,0.8967,5e-05,13.34263]
[1778978789283,45.4,78067.07,0.0,0.8963,5e-05,13.3793]
[1778978794318,45.4,78078.56,0.0,0.89693,5e-05,13.32105]
[1778978798073,45.4,78081.04,0.0,0.89705,5e-05,13.30947]
[1778978798232,45.4,78081.04,0.0,0.89705,5e-05,13.30947]
[1778978798285,45.4,78081.0,0.0,0.89705,5e-05,13.31013]
[1778978798311,45.4,78081.0,0.0,0.89705,5e-05,13.31013]
[1778978804389,45.41,78081.09,0.0,0.89704,5e-05,13.31119]
[1778978808572,45.41,78081.09,0.0,0.89704,5e-05,13.31119]
[1778978808809,45.41,78081.09,0.0,0.89704,5e-05,13.31119]
[1778978808844,45.41,78081.09,0.0,0.89704,5e-05,13.31119]
[1778978809059,45.41,78081.09,0.0,0.89704,5e-05,13.31119]
[1778978809160,45.41,78081.43,0.0,0.89704,5e-05,13.31089]
[1778978814459,45.41,78082.79,0.0,0.89709,5e-05,13.306]
[1778978819618,45.42,78082.58,0.0,0.89707,5e-05,13.30812]
[1778978819674,45.42,78082.58,0.0,0.89707,5e-05,13.30812]
[1778978819810,45.42,78082.58,0.0,0.89707,5e-05,13.30812]
[1778978819910,45.42,78082.78,0.0,0.89708,5e-05,13.30742]
[1778978825229,45.42,78082.46,0.0,0.89705,5e-05,13.31001]
[1778978828281,45.42,78084.23,0.0,0.89714,5e-05,13.30227]
[1778978828314,45.42,78084.23,0.0,0.89714,5e-05,13.30227]
[1778978828318,45.42,78084.59,0.0,0.89715,5e-05,13.30079]
[1778978828375,45.42,78084.59,0.0,0.89715,5e-05,13.30079]
[1778978828559,45.42,78084.59,0.0,0.89715,5e-05,13.30079]
[1778978834599,45.43,78083.59,0.0,0.89708,5e-05,13.30739]
[1778978839634,45.43,78083.28,0.0,0.89705,5e-05,13.31009]
[1778978844669,45.43,78083.2,0.0,0.89703,5e-05,13.31164]
[1778978846669,45.43,78083.25,0.0,0.89703,5e-05,13.31163]
[1778978846811,45.43,78083.25,0.0,0.89703,5e-05,13.31163]
[1778978846848,45.43,78083.25,0.0,0.89703,5e-05,13.31163]
[1778978847060,45.43,78083.25,0.0,0.89703,5e-05,13.31163]
[1778978847161,45.43,78083.41,0.0,0.89704,5e-05,13.31108]
[1778978852726,45.43,78083.33,0.0,0.89705,5e-05,13.30925]
[1778978857761,45.44,78082.84,0.0,0.89701,5e-05,13.31273]
[1778978862796,45.44,78083.09,0.0,0.89701,5e-05,13.31265]
[1778978867831,45.44,78082.69,0.0,0.89697,5e-05,13.31574]
[1778978872866,45.44,78083.03,0.0,0.89698,5e-05,13.31533]
[1778978877901,45.45,78082.66,0.0,0.89695,5e-05,13.31836]
[1778978879949,45.45,78082.66,0.0,0.89695,5e-05,13.31836]
[1778978880057,45.45,78082.66,0.0,0.89695,5e-05,13.31836]
[1778978880066,45.45,78082.66,0.0,0.89695,5e-05,13.31836]
[1778978880311,45.45,78082.66,0.0,0.89695,5e-05,13.31836]
[1778978880158,45.45,78082.66,0.0,0.89694,5e-05,13.31887]
[1778978886964,45.45,78082.76,0.0,0.89693,5e-05,13.32017]
[1778978893006,45.46,78082.96,0.0,0.89692,5e-05,13.32075]
[1778978898041,45.46,78082.05,0.0,0.89686,5e-05,13.32643]
[1778978900055,45.46,78073.05,0.0,0.89637,5e-05,13.37033]
[1778978902069,45.46,78070.08,0.0,0.89621,5e-05,13.38502]
[1778978902608,45.46,78070.08,0.0,0.89621,5e-05,13.38502]
[1778978902786,45.46,78070.08,0.0,0.89621,5e-05,13.38502]
[1778978902809,45.46,78070.08,0.0,0.89621,5e-05,13.38502]
[1778978903076,45.46,78070.02,0.0,0.89621,5e-05,13.38547]
[1778978908111,45.46,78069.25,0.0,0.89616,5e-05,13.39001]
[1778978909481,45.46,78068.6,0.0,0.89612,5e-05,13.3933]
[1778978909559,45.46,78068.6,0.0,0.89612,5e-05,13.3933]
[1778978909719,45.46,78068.6,0.0,0.89612,5e-05,13.3933]
[1778978909811,45.46,78068.6,0.0,0.89612,5e-05,13.3933]
[1778978909820,45.46,78068.6,0.0,0.89612,5e-05,13.39346]
[1778978915160,45.47,78068.76,0.0,0.89614,5e-05,13.38991]
[1778978919545,45.47,78068.53,0.0,0.89613,5e-05,13.39118]
[1778978919572,45.47,78068.53,0.0,0.89613,5e-05,13.39118]
[1778978919699,45.47,78068.53,0.0,0.89613,5e-05,13.39118]
[1778978919811,45.47,78068.53,0.0,0.89613,5e-05,13.39118]
[1778978919911,45.47,78068.53,0.0,0.89612,5e-05,13.39181]
[1778978925230,45.47,78064.09,0.0,0.89588,5e-05,13.41398]
[1778978927047,45.47,78064.14,0.0,0.89588,5e-05,13.41386]
[1778978927067,45.47,78064.14,0.0,0.89588,5e-05,13.41386]
[1778978927116,45.47,78064.14,0.0,0.89588,5e-05,13.41386]
[1778978927311,45.47,78064.14,0.0,0.89588,5e-05,13.41386]
[1778978927393,45.47,78064.33,0.0,0.89589,5e-05,13.41306]
[1778978933286,45.47,78063.6,0.0,0.89584,5e-05,13.41722]
[1778978935867,45.47,78064.23,0.0,0.89587,5e-05,13.41437]
[1778978935924,45.47,78064.23,0.0,0.89587,5e-05,13.41437]
[1778978936062,45.47,78064.23,0.0,0.89587,5e-05,13.41437]
[1778978936307,45.47,78063.8,0.0,0.89585,5e-05,13.41655]
[1778978941342,45.47,78063.79,0.0,0.89584,5e-05,13.41705]
[1778978945468,45.47,78062.81,0.0,0.89579,5e-05,13.42211]
[1778978945522,45.47,78062.81,0.0,0.89579,5e-05,13.42211]
[1778978945565,45.47,78062.81,0.0,0.89579,5e-05,13.42211]
[1778978946377,45.47,78062.89,0.0,0.89579,5e-05,13.4218]
[1778978948391,45.47,78071.37,0.0,0.89624,5e-05,13.381]
[1778978949620,45.47,78070.93,0.0,0.89622,5e-05,13.38323]
[1778978949723,45.47,78070.93,0.0,0.89622,5e-05,13.38323]
[1778978949816,45.47,78070.93,0.0,0.89622,5e-05,13.38323]
[1778978950405,45.47,78071.15,0.0,0.89623,5e-05,13.3823]
[1778978955440,45.48,78071.83,0.0,0.89626,5e-05,13.37971]
[1778978956363,45.48,78071.83,0.0,0.89626,5e-05,13.37971]
[1778978956447,45.48,78071.79,0.0,0.89625,5e-05,13.38005]
[1778978956565,45.48,78071.79,0.0,0.89625,5e-05,13.38005]
[1778978956653,45.48,78071.79,0.0,0.89625,5e-05,13.38005]
[1778978956810,45.48,78071.79,0.0,0.89625,5e-05,13.38005]
[1778978956909,45.48,78071.79,0.0,0.89625,5e-05,13.3802]
[1778978962489,45.48,78069.86,0.0,0.89614,5e-05,13.39026]
[1778978964768,45.48,78069.9,0.0,0.89614,5e-05,13.39021]
[1778978964813,45.48,78069.9,0.0,0.89614,5e-05,13.39021]
[1778978964896,45.48,78069.9,0.0,0.89614,5e-05,13.39021]
[1778978965060,45.48,78069.9,0.0,0.89614,5e-05,13.39021]
[1778978965271,45.48,78069.15,0.0,0.8961,5e-05,13.3941]
[1778978970545,45.48,78069.09,0.0,0.89609,5e-05,13.39505]
[1778978976706,45.48,78069.63,0.0,0.89613,5e-05,13.38942]
[1778978976811,45.48,78069.63,0.0,0.89613,5e-05,13.38942]
[1778978976920,45.48,78069.63,0.0,0.89613,5e-05,13.38942]
[1778978977061,45.48,78069.63,0.0,0.89613,5e-05,13.38942]
[1778978977160,45.48,78069.75,0.0,0.89614,5e-05,13.38927]
[1778978982629,45.48,78069.85,0.0,0.89613,5e-05,13.38968]
[1778978986575,45.49,78066.91,0.0,0.89597,5e-05,13.40431]
[1778978986736,45.49,78066.91,0.0,0.89597,5e-05,13.40431]
[1778978986812,45.49,78066.91,0.0,0.89597,5e-05,13.40431]
[1778978986837,45.49,78066.96,0.0,0.89597,5e-05,13.40419]
[1778978992699,45.49,78066.46,0.0,0.89594,5e-05,13.40738]
[1778978996079,45.49,78067.19,0.0,0.89597,5e-05,13.40398]
[1778978996312,45.49,78067.19,0.0,0.89597,5e-05,13.40398]
[1778978996400,45.49,78067.19,0.0,0.89597,5e-05,13.40398]
[1778978996499,45.49,78067.19,0.0,0.89597,5e-05,13.40425]
[1778978996562,45.49,78067.19,0.0,0.89597,5e-05,13.40425]
[1778979001762,45.49,78069.04,0.0,0.89606,5e-05,13.39615]
[1778979004734,45.49,78071.53,0.0,0.89619,5e-05,13.38446]
[1778979004811,45.49,78071.53,0.0,0.89619,5e-05,13.38446]
[1778979004937,45.49,78071.53,0.0,0.89619,5e-05,13.38446]
[1778979005063,45.49,78071.53,0.0,0.89619,5e-05,13.38446]
[1778979005160,45.49,78071.49,0.0,0.89619,5e-05,13.38482]
[1778979008322,45.49,78074.82,0.0,0.89636,5e-05,13.3691]
[1778979008461,45.49,78074.82,0.0,0.89636,5e-05,13.3691]
[1778979008413,45.49,78078.67,0.0,0.89656,5e-05,13.35074]
[1778979008568,45.49,78078.67,0.0,0.89656,5e-05,13.35074]
[1778979013846,45.5,78079.47,0.0,0.89659,5e-05,13.34825]
[1778979015720,45.5,78081.99,0.0,0.89672,5e-05,13.33635]
[1778979015817,45.5,78081.99,0.0,0.89672,5e-05,13.33635]
[1778979015898,45.5,78081.99,0.0,0.89672,5e-05,13.33635]
[1778979016063,45.5,78081.99,0.0,0.89672,5e-05,13.33635]
[1778979016132,45.5,78081.23,0.0,0.89668,5e-05,13.34027]
[1778979021902,45.5,78081.18,0.0,0.89666,5e-05,13.34202]
[1778979026937,45.5,78081.09,0.0,0.89664,5e-05,13.34374]
[1778979032010,45.5,78079.95,0.0,0.89657,5e-05,13.35022]
[1778979032064,45.5,78079.95,0.0,0.89657,5e-05,13.35022]
[1778979032189,45.5,78079.95,0.0,0.89657,5e-05,13.35022]
[1778979032315,45.5,78079.95,0.0,0.89657,5e-05,13.35022]
[1778979032390,45.51,78079.89,0.0,0.89659,5e-05,13.34717]
[1778979038014,45.51,78079.89,0.0,0.89657,5e-05,13.34859]
[1778979043050,45.51,78080.48,0.0,0.89659,5e-05,13.34694]
[1778979044094,45.51,78080.48,0.0,0.89659,5e-05,13.34694]
[1778979044230,45.51,78080.48,0.0,0.89659,5e-05,13.34694]
[1778979044311,45.51,78080.48,0.0,0.89659,5e-05,13.34694]
[1778979044329,45.51,78080.14,0.0,0.89657,5e-05,13.34881]
[1778979050099,45.51,78080.42,0.0,0.89657,5e-05,13.3488]
[1778979055135,45.52,78080.47,0.0,0.89656,5e-05,13.34963]
[1778979060170,45.52,78080.48,0.0,0.89655,5e-05,13.35067]
[1778979062184,45.52,78089.25,0.0,0.89701,5e-05,13.3089]
[1778979063191,45.53,78094.24,0.0,0.89725,5e-05,13.28775]
[1778979064286,45.53,78094.24,0.0,0.89725,5e-05,13.28775]
[1778979064312,45.53,78094.24,0.0,0.89725,5e-05,13.28775]
[1778979064524,45.53,78094.24,0.0,0.89725,5e-05,13.28775]
[1778979064437,45.53,78094.14,0.0,0.89724,5e-05,13.28884]
[1778979067219,45.53,78098.24,0.0,0.89743,5e-05,13.27109]
[1778979072254,45.53,78098.57,0.0,0.89745,5e-05,13.26991]
[1778979078296,45.54,78098.62,0.0,0.89741,5e-05,13.27308]
[1778979083331,45.56,78096.89,0.0,0.89724,5e-05,13.28923]
[1778979088366,45.56,78096.7,0.0,0.89721,5e-05,13.2916]
[1778979091753,45.56,78096.59,0.0,0.89722,5e-05,13.28945]
[1778979091811,45.56,78096.59,0.0,0.89722,5e-05,13.28945]
[1778979092212,45.56,78096.59,0.0,0.89722,5e-05,13.28945]
[1778979092309,45.56,78096.59,0.0,0.89722,5e-05,13.28945]
[1778979092394,45.58,78096.7,0.0,0.89717,5e-05,13.29441]
[1778979098439,45.64,78096.86,0.0,0.89684,5e-05,13.32477]
[1778979103473,45.7,78096.75,0.0,0.89659,5e-05,13.34871]
[1778979108508,45.74,78097.99,0.0,0.89643,5e-05,13.36421]
[1778979113543,45.79,78097.91,0.0,0.89621,5e-05,13.3843]
[1778979114116,45.79,78097.91,0.0,0.89621,5e-05,13.3843]
[1778979114325,45.79,78097.91,0.0,0.89621,5e-05,13.3843]
[1778979114476,45.79,78097.91,0.0,0.89621,5e-05,13.3843]
[1778979114566,45.79,78097.91,0.0,0.89621,5e-05,13.3843]
[1778979114550,45.8,78098.02,0.0,0.89618,5e-05,13.38748]
[1778979118578,45.83,78094.07,0.0,0.89582,5e-05,13.42052]
[1778979119614,45.83,78094.07,0.0,0.89582,5e-05,13.42052]
[1778979119814,45.84,78092.04,0.0,0.89567,5e-05,13.4336]
[1778979120196,45.84,78092.04,0.0,0.89567,5e-05,13.4336]
[1778979120311,45.84,78092.04,0.0,0.89567,5e-05,13.4336]
[1778979120592,45.84,78090.79,0.0,0.89557,5e-05,13.4426]
[1778979121599,45.85,78083.16,0.0,0.89514,5e-05,13.48196]
[1778979122606,45.85,78078.74,0.0,0.8949,5e-05,13.50343]
[1778979124025,45.85,78076.47,0.0,0.89477,5e-05,13.51454]
[1778979124059,45.85,78076.47,0.0,0.89477,5e-05,13.51454]
[1778979124620,45.85,78075.85,0.0,0.89474,5e-05,13.51769]
[1778979129655,45.85,78074.43,0.0,0.89466,5e-05,13.52522]
[1778979133155,45.85,78074.86,0.0,0.89468,5e-05,13.52343]
[1778979133313,45.85,78074.86,0.0,0.89468,5e-05,13.52343]
[1778979138718,45.85,78074.66,0.0,0.89466,5e-05,13.52531]
[1778979142746,45.85,78079.11,0.0,0.89489,5e-05,13.50433]
[1778979143861,45.85,78079.11,0.0,0.89489,5e-05,13.50433]
[1778979144062,45.85,78079.11,0.0,0.89489,5e-05,13.50433]
[1778979144243,45.85,78079.11,0.0,0.89489,5e-05,13.50433]
[1778979144310,45.85,78079.11,0.0,0.89489,5e-05,13.50433]
[1778979144410,45.85,78079.33,0.0,0.8949,5e-05,13.50317]
[1778979151514,45.85,78077.11,0.0,0.89479,5e-05,13.51326]
[1778979151563,45.85,78077.11,0.0,0.89479,5e-05,13.51326]
[1778979151551,45.85,78075.25,0.0,0.89471,5e-05,13.51864]
[1778979151760,45.85,78075.25,0.0,0.89471,5e-05,13.51864]
[1778979151813,45.85,78075.25,0.0,0.89471,5e-05,13.51864]
[1778979151905,45.85,78074.17,0.0,0.89465,5e-05,13.52395]
[1778979157642,45.85,78076.47,0.0,0.89477,5e-05,13.51339]
[1778979157813,45.86,78078.01,0.0,0.89485,5e-05,13.50614]
[1778979157888,45.86,78078.01,0.0,0.89485,5e-05,13.50614]
[1778979158060,45.86,78078.01,0.0,0.89485,5e-05,13.50614]
[1778979158090,45.86,78074.78,0.0,0.89468,5e-05,13.5218]
[1778979163277,45.86,78074.6,0.0,0.89466,5e-05,13.52317]
[1778979163311,45.86,78074.6,0.0,0.89466,5e-05,13.52317]
[1778979163378,45.86,78075.48,0.0,0.89471,5e-05,13.51906]
[1778979168607,45.86,78075.44,0.0,0.8947,5e-05,13.51978]
[1778979168815,45.86,78074.88,0.0,0.89467,5e-05,13.5226]
[1778979173966,45.86,78075.03,0.0,0.89467,5e-05,13.52264]
[1778979175782,45.86,78074.27,0.0,0.89463,5e-05,13.52642]
[1778979175810,45.86,78074.27,0.0,0.89463,5e-05,13.52642]
[1778979176068,45.86,78074.27,0.0,0.89463,5e-05,13.52642]
[1778979176314,45.86,78074.27,0.0,0.89463,5e-05,13.52642]
[1778979176396,45.86,78074.03,0.0,0.89461,5e-05,13.52769]
[1778979182431,45.86,78074.35,0.0,0.89462,5e-05,13.52676]
[1778979182562,45.86,78074.35,0.0,0.89462,5e-05,13.52676]
[1778979182586,45.86,78074.35,0.0,0.89462,5e-05,13.52688]
[1778979182766,45.86,78074.35,0.0,0.89462,5e-05,13.52688]
[1778979182813,45.86,78074.35,0.0,0.89462,5e-05,13.52688]
[1778979183032,45.86,78077.63,0.0,0.8948,5e-05,13.511]
[1778979188066,45.86,78078.23,0.0,0.89484,5e-05,13.50761]
[1778979193104,45.86,78078.3,0.0,0.89485,5e-05,13.50682]
[1778979198315,45.86,78078.23,0.0,0.89484,5e-05,13.50699]
[1778979198564,45.86,78078.23,0.0,0.89484,5e-05,13.50699]
[1778979198598,45.86,78078.79,0.0,0.89488,5e-05,13.50406]
[1778979198842,45.86,78078.79,0.0,0.89488,5e-05,13.50406]
[1778979199069,45.86,78078.79,0.0,0.89488,5e-05,13.50406]
[1778979204182,45.86,78078.7,0.0,0.89488,5e-05,13.50408]
[1778979209217,45.86,78078.92,0.0,0.89489,5e-05,13.50271]
[1778979213983,45.86,78078.33,0.0,0.89489,5e-05,13.50174]
[1778979214494,45.86,78078.33,0.0,0.89489,5e-05,13.50174]
[1778979214569,45.86,78078.33,0.0,0.89489,5e-05,13.50174]
[1778979217809,45.86,78078.09,0.0,0.89486,5e-05,13.50372]
[1778979218280,45.86,78078.24,0.0,0.89487,5e-05,13.50295]
[1778979223315,45.86,78078.06,0.0,0.89487,5e-05,13.50355]
[1778979224546,45.86,78078.06,0.0,0.89487,5e-05,13.50355]
[1778979224562,45.86,78078.06,0.0,0.89487,5e-05,13.50355]
[1778979230365,45.86,78078.83,0.0,0.89491,5e-05,13.49955]
[1778979234356,45.86,78078.98,0.0,0.89492,5e-05,13.49871]
[1778979234560,45.86,78078.98,0.0,0.89492,5e-05,13.49871]
[1778979235817,45.86,78077.84,0.0,0.89486,5e-05,13.5041]
[1778979236407,45.86,78078.05,0.0,0.89487,5e-05,13.50305]
[1778979237807,45.86,78078.06,0.0,0.89487,5e-05,13.50296]
[1778979238421,45.86,78078.13,0.0,0.89488,5e-05,13.50258]
[1778979243315,45.86,78078.5,0.0,0.8949,5e-05,13.50064]
[1778979243456,45.86,78084.04,0.0,0.89519,5e-05,13.47403]
[1778979243808,45.86,78084.04,0.0,0.89519,5e-05,13.47403]
[1778979247836,45.86,78083.24,0.0,0.89515,5e-05,13.47791]
[1778979248059,45.86,78083.24,0.0,0.89515,5e-05,13.47791]
[1778979248491,45.86,78081.52,0.0,0.89506,5e-05,13.48639]
[1778979253526,45.86,78078.86,0.0,0.89491,5e-05,13.49939]
[1778979255812,45.86,78077.78,0.0,0.89486,5e-05,13.50442]
[1778979264603,45.86,78077.56,0.0,0.89485,5e-05,13.50472]
[1778979272043,45.86,78077.56,0.0,0.89485,5e-05,13.50472]
[1778979272063,45.86,78077.56,0.0,0.89485,5e-05,13.50472]
[1778979272659,45.85,78077.58,0.0,0.89488,5e-05,13.50035]
[1778979278701,45.85,78078.26,0.0,0.89493,5e-05,13.49657]
[1778979284743,45.85,78077.95,0.0,0.89491,5e-05,13.49753]
[1778979290785,45.85,78073.55,0.0,0.89468,5e-05,13.51811]
[1778979291792,45.85,78065.73,0.0,0.89426,5e-05,13.55586]
[1778979294717,45.85,78065.92,0.0,0.89427,5e-05,13.55508]
[1778979294813,45.85,78065.78,0.0,0.89426,5e-05,13.55583]
[1778979294816,45.85,78065.71,0.0,0.89426,5e-05,13.55625]
[1778979299849,45.85,78068.75,0.0,0.89442,5e-05,13.54207]
[1778979301863,45.85,78061.29,0.0,0.89401,5e-05,13.57815]
[1778979305018,45.85,78061.19,0.0,0.89401,5e-05,13.57878]
[1778979305058,45.85,78061.19,0.0,0.89401,5e-05,13.57878]
[1778979305164,45.85,78061.19,0.0,0.89401,5e-05,13.57878]
[1778979305309,45.85,78061.19,0.0,0.89401,5e-05,13.57878]
[1778979305409,45.85,78061.0,0.0,0.894,5e-05,13.5798]
[1778979308609,45.85,78061.79,0.0,0.89404,5e-05,13.57605]
[1778979308810,45.85,78061.79,0.0,0.89404,5e-05,13.57605]
[1778979313947,45.85,78060.33,0.0,0.89396,5e-05,13.58345]
[1778979315652,45.85,78060.33,0.0,0.89396,5e-05,13.58345]
[1778979315726,45.85,78060.33,0.0,0.89396,5e-05,13.58345]
[1778979315812,45.85,78060.33,0.0,0.89396,5e-05,13.58345]
[1778979315961,45.85,78060.41,0.0,0.89396,5e-05,13.58315]
[1778979320997,45.85,78059.79,0.0,0.89392,5e-05,13.58637]
[1778979324474,45.86,78058.41,0.0,0.89385,5e-05,13.59311]
[1778979324527,45.86,78058.41,0.0,0.89385,5e-05,13.59311]
[1778979324567,45.86,78058.41,0.0,0.89385,5e-05,13.59311]
[1778979324628,45.86,78057.95,0.0,0.89382,5e-05,13.59535]
[1778979332074,45.86,78058.11,0.0,0.89385,5e-05,13.59124]
[1778979335796,45.86,78057.92,0.0,0.89384,5e-05,13.59223]
[1778979335812,45.86,78057.92,0.0,0.89384,5e-05,13.59223]
[1778979335855,45.86,78056.8,0.0,0.89378,5e-05,13.59765]
[1778979336063,45.86,78056.8,0.0,0.89378,5e-05,13.59765]
[1778979336102,45.86,78056.68,0.0,0.89377,5e-05,13.59826]
[1778979341143,45.86,78056.67,0.0,0.89377,5e-05,13.59844]
[1778979347515,45.86,78056.79,0.0,0.89378,5e-05,13.59797]
[1778979347562,45.86,78056.79,0.0,0.89378,5e-05,13.59797]
[1778979353228,45.86,78056.03,0.0,0.89373,5e-05,13.60182]
[1778979355535,45.86,78056.07,0.0,0.89373,5e-05,13.60165]
[1778979355564,45.86,78056.07,0.0,0.89373,5e-05,13.60165]
[1778979362295,45.86,78055.8,0.0,0.89372,5e-05,13.60312]
[1778979365377,45.86,78055.9,0.0,0.89372,5e-05,13.60266]
[1778979365565,45.86,78055.9,0.0,0.89372,5e-05,13.60266]
[1778979365664,45.86,78055.9,0.0,0.89372,5e-05,13.6027]
[1778979369104,45.86,78055.65,0.0,0.89371,5e-05,13.60397]
[1778979369309,45.86,78055.65,0.0,0.89371,5e-05,13.60397]
[1778979374379,45.86,78055.78,0.0,0.89371,5e-05,13.60347]
[1778979376393,45.86,78049.15,0.0,0.89336,5e-05,13.63543]
[1778979377400,45.86,78033.81,0.0,0.89252,5e-05,13.70935]
[1778979378407,45.86,78023.6,0.0,0.89197,5e-05,13.75875]
[1778979379414,45.86,78019.84,0.0,0.89176,5e-05,13.77695]
[1778979380421,45.86,78025.49,0.0,0.89207,5e-05,13.74952]
[1778979381428,45.86,78030.72,0.0,0.89236,5e-05,13.72418]
[1778979383442,45.86,78035.55,0.0,0.89262,5e-05,13.70078]
[1778979386827,45.86,78036.11,0.0,0.89265,5e-05,13.69803]
[1778979387060,45.86,78036.0,0.0,0.89265,5e-05,13.69853]
[1778979387271,45.86,78036.0,0.0,0.89265,5e-05,13.69853]
[1778979387310,45.86,78036.0,0.0,0.89265,5e-05,13.69853]
[1778979387470,45.86,78036.21,0.0,0.89266,5e-05,13.69749]
[1778979393513,45.86,78038.6,0.0,0.89281,5e-05,13.68228]
[1778979398434,45.86,78038.04,0.0,0.89278,5e-05,13.68488]
[1778979398564,45.86,78038.04,0.0,0.89278,5e-05,13.68488]
[1778979404591,45.86,78035.61,0.0,0.89265,5e-05,13.69633]
[1778979406003,45.86,78035.5,0.0,0.89265,5e-05,13.69681]
[1778979406066,45.86,78035.5,0.0,0.89265,5e-05,13.69681]
[1778979406252,45.86,78035.5,0.0,0.89265,5e-05,13.69681]
[1778979406314,45.86,78035.5,0.0,0.89265,5e-05,13.69681]
[1778979406605,45.86,78035.52,0.0,0.89265,5e-05,13.69665]
[1778979411642,45.86,78035.5,0.0,0.89265,5e-05,13.69644]
[1778979414516,45.86,78034.9,0.0,0.89262,5e-05,13.6992]
[1778979414569,45.86,78034.9,0.0,0.89262,5e-05,13.6992]
[1778979419698,45.85,78031.71,0.0,0.89245,5e-05,13.71415]
[1778979420705,45.85,78025.82,0.0,0.89213,5e-05,13.7425]
[1778979422719,45.85,78030.93,0.0,0.89241,5e-05,13.71755]
[1778979424072,45.85,78032.22,0.0,0.89249,5e-05,13.71122]
[1778979424311,45.85,78032.22,0.0,0.89249,5e-05,13.71122]
[1778979425509,45.85,78030.67,0.0,0.8924,5e-05,13.71862]
[1778979425563,45.85,78030.67,0.0,0.8924,5e-05,13.71862]
[1778979425740,45.85,78031.04,0.0,0.89242,5e-05,13.71674]
[1778979430775,45.85,78030.82,0.0,0.89241,5e-05,13.71753]
[1778979435810,45.85,78026.52,0.0,0.89218,5e-05,13.73852]
[1778979436022,45.85,78026.52,0.0,0.89218,5e-05,13.73852]
[1778979436063,45.85,78026.52,0.0,0.89218,5e-05,13.73852]
[1778979441557,45.85,78027.23,0.0,0.89221,5e-05,13.73528]
[1778979441852,45.85,78008.91,0.0,0.89121,5e-05,13.82388]
[1778979442859,45.85,78006.76,0.0,0.89109,5e-05,13.83443]
[1778979445159,45.85,78007.29,0.0,0.89112,5e-05,13.83214]
[1778979450915,45.85,78006.4,0.0,0.89107,5e-05,13.83633]
[1778979455950,45.85,78006.85,0.0,0.89112,5e-05,13.83007]
[1778979457727,45.85,78006.71,0.0,0.89112,5e-05,13.83066]
[1778979457813,45.85,78006.71,0.0,0.89112,5e-05,13.83066]
[1778979459676,45.85,78006.58,0.0,0.89111,5e-05,13.83111]
[1778979459810,45.85,78006.58,0.0,0.89111,5e-05,13.83111]
[1778979459911,45.85,78006.58,0.0,0.89111,5e-05,13.83102]
[1778979465027,45.85,78000.41,0.0,0.89078,6e-05,13.86043]
[1778979466022,45.85,77985.27,0.0,0.88994,6e-05,13.93372]
[1778979467029,45.85,77979.15,0.0,0.8896,6e-05,13.96354]
[1778979468036,45.85,77975.39,0.0,0.88939,6e-05,13.98183]
[1778979469057,45.85,77970.4,0.0,0.88912,6e-05,14.00567]
[1778979470058,45.85,77956.79,0.0,0.88837,6e-05,14.0712]
[1778979472072,45.85,77955.56,0.0,0.88828,6e-05,14.07883]
[1778979477107,45.85,77950.05,0.0,0.888,6e-05,14.1027]
[1778979479121,45.85,77943.71,0.0,0.88765,6e-05,14.13354]
[1778979483558,45.84,77945.89,0.0,0.8878,6e-05,14.12078]
[1778979483810,45.84,77945.89,0.0,0.8878,6e-05,14.12078]
[1778979487795,45.84,77946.64,0.0,0.88786,6e-05,14.11521]
[1778979487815,45.84,77946.64,0.0,0.88786,6e-05,14.11521]
[1778979488584,45.84,77946.01,0.0,0.88783,6e-05,14.11794]
[1778979488810,45.84,77946.01,0.0,0.88783,6e-05,14.11794]
[1778979488911,45.83,77946.18,0.0,0.88784,6e-05,14.11676]
[1778979494226,45.83,77946.21,0.0,0.88786,6e-05,14.11457]
[1778979497846,45.83,77944.57,0.0,0.88778,6e-05,14.12166]
[1778979498063,45.83,77944.97,0.0,0.88781,6e-05,14.11919]
[1778979503289,45.82,77944.23,0.0,0.8878,6e-05,14.11974]
[1778979505509,45.82,77944.93,0.0,0.88785,6e-05,14.11577]
[1778979505565,45.82,77944.93,0.0,0.88785,6e-05,14.11577]
[1778979506317,45.82,77946.63,0.0,0.88795,6e-05,14.10698]
[1778979506563,45.82,77946.63,0.0,0.88795,6e-05,14.10698]
[1778979506664,45.82,77947.9,0.0,0.88803,6e-05,14.10045]
[1778979508324,45.82,77942.51,0.0,0.88773,6e-05,14.12616]
[1778979512352,45.81,77932.36,0.0,0.8872,6e-05,14.17059]
[1778979513682,45.81,77932.36,0.0,0.8872,6e-05,14.17059]
[1778979513748,45.81,77920.73,0.0,0.88652,6e-05,14.22876]
[1778979514369,45.82,77907.03,0.0,0.88571,6e-05,14.29849]
[1778979515376,45.82,77905.84,0.0,0.88563,6e-05,14.306]
[1778979516383,45.83,77910.85,0.0,0.8859,6e-05,14.28303]
[1778979517450,45.83,77910.85,0.0,0.8859,6e-05,14.28303]
[1778979517533,45.83,77916.37,0.0,0.88619,6e-05,14.25791]
[1778979521418,45.84,77908.38,0.0,0.88571,6e-05,14.2987]
[1778979523432,45.84,77900.5,0.0,0.88525,6e-05,14.33879]
[1778979525881,45.84,77897.97,0.0,0.88509,6e-05,14.35214]
[1778979525954,45.84,77891.13,0.0,0.88469,6e-05,14.38643]
[1778979526454,45.84,77871.47,0.0,0.88356,6e-05,14.48289]
[1778979527461,45.84,77870.72,0.0,0.88352,6e-05,14.48645]
[1778979529820,45.84,77871.4,0.0,0.88356,6e-05,14.48299]
[1778979535520,45.85,77877.98,0.0,0.8839,6e-05,14.45399]
[1778979539548,45.85,77867.9,0.0,0.88331,6e-05,14.50439]
[1778979540555,45.85,77862.48,0.0,0.88299,6e-05,14.53131]
[1778979543336,45.86,77861.61,0.0,0.88294,6e-05,14.53609]
[1778979543583,45.86,77861.61,0.0,0.88294,6e-05,14.53609]
[1778979545591,45.86,77870.08,0.0,0.88342,6e-05,14.4953]
[1778979547465,45.86,77874.47,0.0,0.88367,6e-05,14.47384]
[1778979547569,45.86,77874.47,0.0,0.88367,6e-05,14.47384]
[1778979549619,45.86,77864.04,0.0,0.88306,6e-05,14.52539]
[1778979551633,45.86,77854.22,0.0,0.88249,6e-05,14.57392]
[1778979552645,45.86,77844.71,0.0,0.88194,6e-05,14.62065]
[1778979553649,45.86,77838.71,0.0,0.88159,6e-05,14.65008]
[1778979557475,45.86,77836.29,0.0,0.88145,6e-05,14.66149]
[1778979557570,45.86,77836.29,0.0,0.88145,6e-05,14.66149]
[1778979560548,45.85,77830.22,0.0,0.88112,6e-05,14.68892]
[1778979560705,45.85,77820.85,0.0,0.88058,6e-05,14.73489]
[1778979561710,45.85,77809.79,0.0,0.87992,6e-05,14.78963]
[1778979562721,45.85,77794.68,0.0,0.87903,6e-05,14.86436]
[1778979563728,45.85,77784.86,0.0,0.87844,6e-05,14.9129]
[1778979564735,45.85,77787.43,0.0,0.8786,6e-05,14.90009]
[1778979565968,45.85,77787.43,0.0,0.8786,6e-05,14.90009]
[1778979571785,45.84,77788.54,0.0,0.87874,6e-05,14.88659]
[1778979574806,45.84,77793.98,0.0,0.87907,6e-05,14.85878]
[1778979575813,45.84,77814.08,0.0,0.88026,6e-05,14.75949]
[1778979576820,45.84,77826.26,0.0,0.88097,6e-05,14.69975]
[1778979577828,45.84,77833.26,0.0,0.88139,6e-05,14.66509]
[1778979578834,45.84,77842.26,0.0,0.88191,6e-05,14.62066]
[1778979579841,45.84,77849.81,0.0,0.88235,6e-05,14.58341]
[1778979581856,45.84,77854.75,0.0,0.88264,6e-05,14.55906]
[1778979584885,45.84,77870.03,0.0,0.88353,6e-05,14.48395]
[1778979585885,45.84,77891.9,0.0,0.88479,6e-05,14.37661]
[1778979586892,45.84,77894.09,0.0,0.88491,6e-05,14.36598]
[1778979587710,45.84,77894.09,0.0,0.88491,6e-05,14.36598]
[1778979591755,45.84,77894.98,0.0,0.88496,6e-05,14.36149]
[1778979595528,45.84,77893.87,0.0,0.88491,6e-05,14.3663]
[1778979595955,45.84,77905.54,0.0,0.88558,6e-05,14.30882]
[1778979596962,45.84,77912.23,0.0,0.88596,6e-05,14.27585]
[1778979599983,45.83,77920.76,0.0,0.88645,6e-05,14.23358]
[1778979600637,45.83,77920.76,0.0,0.88645,6e-05,14.23358]
[1778979601997,45.83,77933.25,0.0,0.88716,6e-05,14.17235]
[1778979603004,45.83,77938.15,0.0,0.88744,6e-05,14.14841]
[1778979604014,45.83,77933.51,0.0,0.88718,6e-05,14.17104]
[1778979609049,45.83,77939.59,0.0,0.88752,6e-05,14.14113]
[1778979611216,45.83,77937.24,0.0,0.88739,6e-05,14.15258]
[1778979611315,45.83,77937.24,0.0,0.88739,6e-05,14.15258]
[1778979613092,45.83,77937.33,0.0,0.8874,6e-05,14.15212]
[1778979613310,45.83,77937.04,0.0,0.88738,6e-05,14.15351]
[1778979614091,45.83,77937.13,0.0,0.88739,6e-05,14.15305]
[1778979617284,45.83,77938.38,0.0,0.88746,6e-05,14.14688]
[1778979617318,45.83,77938.38,0.0,0.88746,6e-05,14.14688]
[1778979623155,45.83,77942.01,0.0,0.88766,6e-05,14.12914]
[1778979624824,45.83,77942.01,0.0,0.88766,6e-05,14.12914]
[1778979625058,45.83,77942.01,0.0,0.88766,6e-05,14.12914]
[1778979625088,45.83,77944.22,0.0,0.88779,6e-05,14.11839]
[1778979626602,45.83,77943.5,0.0,0.88774,6e-05,14.1219]
[1778979626814,45.83,77943.5,0.0,0.88774,6e-05,14.1219]
[1778979629197,45.83,77949.31,0.0,0.88807,6e-05,14.09369]
[1778979630204,45.83,77954.0,0.0,0.88833,6e-05,14.07069]
[1778979631212,45.83,77960.01,0.0,0.8887,6e-05,14.0377]
[1778979632218,45.83,77969.2,0.0,0.88921,6e-05,13.99267]
[1778979634232,45.83,77968.78,0.0,0.88919,6e-05,13.9942]
[1778979635265,45.83,77968.78,0.0,0.88919,6e-05,13.9942]
[1778979635311,45.83,77968.78,0.0,0.88919,6e-05,13.9942]
[1778979637253,45.83,77974.79,0.0,0.88954,6e-05,13.96435]
[1778979639267,45.83,77988.56,0.0,0.8903,6e-05,13.89715]
[1778979641281,45.83,77983.85,0.0,0.89005,6e-05,13.91978]
[1778979642834,45.83,77983.85,0.0,0.89005,6e-05,13.91978]
[1778979643298,45.83,77956.99,0.0,0.88855,6e-05,14.05017]
[1778979644304,45.83,77961.93,0.0,0.88882,6e-05,14.02642]
[1778979645311,45.83,77967.74,0.0,0.88915,6e-05,13.99825]
[1778979646488,45.83,77967.74,0.0,0.88915,6e-05,13.99825]
[1778979646495,45.83,77968.17,0.0,0.88917,6e-05,13.99644]
[1778979648066,45.83,77968.17,0.0,0.88917,6e-05,13.99644]
[1778979648342,45.83,77944.45,0.0,0.88784,6e-05,14.11208]
[1778979649348,45.83,77918.99,0.0,0.8864,6e-05,14.23673]
[1778979650357,45.83,77917.22,0.0,0.8863,6e-05,14.24542]
[1778979651951,45.83,77917.22,0.0,0.8863,6e-05,14.24542]
[1778979655393,45.83,77925.6,0.0,0.88677,6e-05,14.20418]
[1778979656402,45.83,77908.74,0.0,0.88582,6e-05,14.28668]
[1778979657407,45.83,77901.51,0.0,0.8854,6e-05,14.32202]
[1778979659919,45.83,77901.48,0.0,0.8854,6e-05,14.32208]
[1778979659962,45.83,77901.46,0.0,0.8854,6e-05,14.32208]
[1778979660358,45.83,77901.46,0.0,0.8854,6e-05,14.32208]
[1778979661242,45.83,77901.62,0.0,0.88541,6e-05,14.3212]
[1778979661438,45.83,77890.43,0.0,0.88477,6e-05,14.37602]
[1778979662443,45.83,77874.31,0.0,0.88385,6e-05,14.45478]
[1778979663450,45.83,77863.21,0.0,0.8832,6e-05,14.50977]
[1778979665214,45.83,77848.77,0.0,0.88236,6e-05,14.58087]
[1778979665464,45.83,77844.91,0.0,0.88214,6e-05,14.59985]
[1778979667123,45.83,77844.91,0.0,0.88214,6e-05,14.59985]
[1778979667137,45.83,77830.49,0.0,0.8813,6e-05,14.67084]
[1778979667478,45.83,77814.36,0.0,0.88035,6e-05,14.75049]
[1778979668485,45.83,77812.45,0.0,0.88023,6e-05,14.75989]
[1778979671162,45.83,77809.75,0.0,0.88008,6e-05,14.77317]
[1778979671172,45.83,77815.94,0.0,0.88044,6e-05,14.74255]
[1778979675541,45.83,77820.09,0.0,0.88069,6e-05,14.72182]
[1778979678562,45.83,77814.47,0.0,0.88036,6e-05,14.74961]
[1778979679574,45.83,77823.04,0.0,0.88086,6e-05,14.70731]
[1778979680581,45.83,77829.97,0.0,0.88127,6e-05,14.67299]
[1778979683643,45.83,77832.44,0.0,0.88142,6e-05,14.66018]
[1778979683659,45.83,77832.44,0.0,0.88142,6e-05,14.66018]
[1778979683737,45.83,77837.91,0.0,0.88175,6e-05,14.63293]
[1778979684610,45.83,77842.97,0.0,0.88204,6e-05,14.60775]
[1778979687653,45.82,77843.8,0.0,0.8821,6e-05,14.60321]
[1778979687815,45.82,77843.8,0.0,0.8821,6e-05,14.60321]
[1778979689227,45.82,77842.2,0.0,0.88201,6e-05,14.61086]
[1778979689311,45.82,77841.84,0.0,0.88199,6e-05,14.6124]
[1778979689645,45.82,77841.62,0.0,0.88198,6e-05,14.61324]
[1778979692050,45.82,77842.03,0.0,0.88201,6e-05,14.61099]
[1778979692059,45.82,77842.03,0.0,0.88201,6e-05,14.61099]
[1778979693673,45.82,77832.24,0.0,0.88146,6e-05,14.65506]
[1778979694680,45.82,77827.35,0.0,0.88118,6e-05,14.67909]
[1778979695591,45.82,77827.35,0.0,0.88118,6e-05,14.67909]
[1778979695810,45.82,77827.35,0.0,0.88118,6e-05,14.67909]
[1778979695911,45.82,77822.68,0.0,0.8809,6e-05,14.7022]
[1778979698177,45.82,77819.99,0.0,0.88074,6e-05,14.71552]
[1778979698310,45.82,77822.03,0.0,0.88086,6e-05,14.70547]
[1778979699308,45.82,77823.95,0.0,0.88098,6e-05,14.69604]
[1778979699562,45.82,77823.95,0.0,0.88098,6e-05,14.69604]
[1778979699715,45.82,77824.81,0.0,0.88103,6e-05,14.69185]
[1778979701729,45.82,77830.06,0.0,0.88134,6e-05,14.66569]
[1778979703078,45.82,77830.06,0.0,0.88134,6e-05,14.66569]
[1778979703316,45.82,77833.42,0.0,0.88153,6e-05,14.64903]
[1778979708594,45.82,77834.72,0.0,0.88162,6e-05,14.6422]
[1778979708810,45.82,77834.72,0.0,0.88162,6e-05,14.6422]
[1778979708909,45.82,77843.26,0.0,0.88212,6e-05,14.59995]
[1778979711799,45.82,77845.71,0.0,0.88226,6e-05,14.58755]
[1778979712446,45.82,77845.71,0.0,0.88226,6e-05,14.58755]
[1778979712566,45.82,77845.71,0.0,0.88226,6e-05,14.58755]
[1778979712667,45.82,77845.71,0.0,0.88226,6e-05,14.58745]
[1778979713799,45.82,77845.71,0.0,0.88226,6e-05,14.58745]
[1778979713809,45.82,77845.71,0.0,0.88226,6e-05,14.58745]
[1778979719202,45.82,77849.95,0.0,0.88252,6e-05,14.56617]
[1778979719310,45.82,77849.99,0.0,0.88252,6e-05,14.5659]
[1778979719855,45.82,77851.33,0.0,0.8826,6e-05,14.55922]
[1778979721869,45.82,77858.3,0.0,0.883,6e-05,14.52476]
[1778979723902,45.82,77861.43,0.0,0.88319,6e-05,14.50932]
[1778979724058,45.82,77861.43,0.0,0.88319,6e-05,14.50932]
[1778979729929,45.82,77864.69,0.0,0.88338,6e-05,14.49316]
[1778979732950,45.82,77859.4,0.0,0.88307,6e-05,14.51919]
[1778979735318,45.82,77858.48,0.0,0.88302,6e-05,14.52363]
[1778979736445,45.82,77857.74,0.0,0.88298,6e-05,14.52723]
[1778979736563,45.82,77857.74,0.0,0.88298,6e-05,14.52723]
[1778979736978,45.82,77857.03,0.0,0.88293,6e-05,14.53068]
[1778979742013,45.82,77855.67,0.0,0.88286,6e-05,14.53711]
[1778979744027,45.82,77863.25,0.0,0.8833,6e-05,14.49977]
[1778979747048,45.82,77846.86,0.0,0.88235,6e-05,14.58041]
[1778979748055,45.82,77838.45,0.0,0.88186,6e-05,14.62183]
[1778979748521,45.82,77838.45,0.0,0.88186,6e-05,14.62183]
[1778979754097,45.81,77831.8,0.0,0.8815,6e-05,14.65052]
[1778979757302,45.81,77831.4,0.0,0.88148,6e-05,14.65228]
[1778979757319,45.81,77831.44,0.0,0.88148,6e-05,14.65198]
[1778979758125,45.81,77831.22,0.0,0.88147,6e-05,14.65286]
[1778979763164,45.81,77814.08,0.0,0.88047,6e-05,14.7364]
[1778979764169,45.81,77810.4,0.0,0.88025,6e-05,14.75479]
[1778979769204,45.82,77812.36,0.0,0.88035,6e-05,14.74704]
[1778979772815,45.82,77813.83,0.0,0.88043,6e-05,14.73971]
[1778979773232,45.82,77819.82,0.0,0.88079,6e-05,14.71012]
[1778979774239,45.81,77814.27,0.0,0.88046,6e-05,14.73734]
[1778979776257,45.81,77818.67,0.0,0.88073,6e-05,14.71521]
[1778979777294,45.81,77818.67,0.0,0.88073,6e-05,14.71521]
[1778979777318,45.81,77818.67,0.0,0.88073,6e-05,14.71521]
[1778979778271,45.81,77820.08,0.0,0.88081,6e-05,14.70789]
[1778979780292,45.81,77827.2,0.0,0.88124,6e-05,14.67242]
[1778979782306,45.81,77836.07,0.0,0.88176,6e-05,14.62842]
[1778979782820,45.81,77836.07,0.0,0.88176,6e-05,14.62842]
[1778979785328,45.81,77840.11,0.0,0.882,6e-05,14.60782]
[1778979786638,45.81,77840.11,0.0,0.882,6e-05,14.60782]
[1778979786713,45.81,77840.11,0.0,0.882,6e-05,14.60782]
[1778979786814,45.81,77840.63,0.0,0.88204,6e-05,14.60488]
[1778979788349,45.81,77846.96,0.0,0.88241,6e-05,14.57353]
[1778979792144,45.81,77848.34,0.0,0.88249,6e-05,14.56644]
[1778979792809,45.81,77848.47,0.0,0.8825,6e-05,14.56557]
[1778979796455,45.81,77849.88,0.0,0.88259,6e-05,14.55831]
[1778979796561,45.81,77849.88,0.0,0.88259,6e-05,14.55831]
[1778979796619,45.81,77847.63,0.0,0.88246,6e-05,14.5692]
[1778979803044,45.81,77849.12,0.0,0.88255,6e-05,14.56156]
[1778979808490,45.8,77849.64,0.0,0.88259,6e-05,14.5582]
[1778979813525,45.8,77847.17,0.0,0.88247,6e-05,14.56633]
[1778979814812,45.8,77847.17,0.0,0.88247,6e-05,14.56633]
[1778979814865,45.8,77847.17,0.0,0.88247,6e-05,14.56633]
[1778979815061,45.8,77847.17,0.0,0.88247,6e-05,14.56633]
[1778979815102,45.8,77847.13,0.0,0.88247,6e-05,14.56643]
[1778979819567,45.8,77860.45,0.0,0.88325,6e-05,14.50044]
[1778979820574,45.8,77865.43,0.0,0.88354,6e-05,14.47593]
[1778979821581,45.8,77869.92,0.0,0.8838,6e-05,14.45387]
[1778979822588,45.8,77863.71,0.0,0.88344,6e-05,14.48443]
[1778979823595,45.8,77859.26,0.0,0.88318,6e-05,14.50629]
[1778979826045,45.8,77856.47,0.0,0.88302,6e-05,14.51997]
[1778979826061,45.8,77856.47,0.0,0.88302,6e-05,14.51997]
[1778979831562,45.8,77857.99,0.0,0.88311,6e-05,14.5121]
[1778979831822,45.8,77857.99,0.0,0.88311,6e-05,14.5121]
[1778979831859,45.8,77857.94,0.0,0.88311,6e-05,14.51229]
[1778979836283,45.8,77861.35,0.0,0.88331,6e-05,14.49536]
[1778979836311,45.8,77861.35,0.0,0.88331,6e-05,14.49536]
[1778979840422,45.8,77866.25,0.0,0.88359,6e-05,14.47121]
[1778979840565,45.8,77866.25,0.0,0.88359,6e-05,14.47121]
[1778979840714,45.8,77866.68,0.0,0.88362,6e-05,14.46911]
[1778979842013,45.8,77866.68,0.0,0.88362,6e-05,14.46911]
[1778979842065,45.8,77866.68,0.0,0.88362,6e-05,14.46911]
[1778979842662,45.8,77866.53,0.0,0.88361,6e-05,14.46985]
[1778979847886,45.8,77870.69,0.0,0.88385,6e-05,14.44948]
[1778979853805,45.8,77873.73,0.0,0.88402,6e-05,14.43469]
[1778979855620,45.8,77873.71,0.0,0.88402,6e-05,14.43482]
[1778979855811,45.8,77873.71,0.0,0.88402,6e-05,14.43482]
[1778979857329,45.8,77873.97,0.0,0.88404,6e-05,14.43358]
[1778979857566,45.8,77877.87,0.0,0.88426,6e-05,14.41446]
[1778979857834,45.8,77878.33,0.0,0.88429,6e-05,14.41226]
[1778979860900,45.8,77879.08,0.0,0.88433,6e-05,14.4087]
[1778979861062,45.8,77879.08,0.0,0.88433,6e-05,14.4087]
[1778979862869,45.8,77885.62,0.0,0.8847,6e-05,14.37677]
[1778979863876,45.8,77889.99,0.0,0.88495,6e-05,14.3554]
[1778979864540,45.8,77889.99,0.0,0.88495,6e-05,14.3554]
[1778979869918,45.8,77893.5,0.0,0.88517,6e-05,14.33719]
[1778979870618,45.8,77893.5,0.0,0.88517,6e-05,14.33719]
[1778979875960,45.79,77894.12,0.0,0.88525,6e-05,14.32853]
[1778979878981,45.79,77898.48,0.0,0.88551,6e-05,14.30618]
[1778979880995,45.79,77898.66,0.0,0.88552,6e-05,14.30476]
[1778979882139,45.79,77898.66,0.0,0.88552,6e-05,14.30476]
[1778979882313,45.79,77898.66,0.0,0.88552,6e-05,14.30476]
[1778979882414,45.79,77899.41,0.0,0.88557,6e-05,14.3008]
[1778979884185,45.79,77900.94,0.0,0.88566,6e-05,14.29303]
[1778979884311,45.79,77900.94,0.0,0.88566,6e-05,14.29303]
[1778979886030,45.79,77910.3,0.0,0.8862,6e-05,14.2464]
[1778979888044,45.79,77922.02,0.0,0.88687,6e-05,14.1887]
[1778979891065,45.79,77928.07,0.0,0.88722,6e-05,14.15881]
[1778979893079,45.79,77935.1,0.0,0.88762,6e-05,14.12436]
[1778979898114,45.79,77938.98,0.0,0.88784,6e-05,14.10535]
[1778979900128,45.79,77944.37,0.0,0.88814,6e-05,14.07906]
[1778979900708,45.79,77944.37,0.0,0.88814,6e-05,14.07906]
[1778979900817,45.79,77944.37,0.0,0.88814,6e-05,14.07906]
[1778979901135,45.79,77945.62,0.0,0.88821,6e-05,14.07299]
[1778979904156,45.79,77957.73,0.0,0.88889,6e-05,14.01389]
[1778979908184,45.79,77948.36,0.0,0.88837,6e-05,14.0593]
[1778979909191,45.79,77944.19,0.0,0.88813,6e-05,14.0797]
[1778979910198,45.79,77939.76,0.0,0.88788,6e-05,14.10135]
[1778979912958,45.79,77939.68,0.0,0.88788,6e-05,14.10174]
[1778979913061,45.79,77939.68,0.0,0.88788,6e-05,14.10174]
[1778979918254,45.79,77943.38,0.0,0.88809,6e-05,14.08372]
[1778979922356,45.79,77943.65,0.0,0.8881,6e-05,14.08244]
[1778979922395,45.79,77938.65,0.0,0.88782,6e-05,14.10685]
[1778979922571,45.79,77938.65,0.0,0.88782,6e-05,14.10685]
[1778979923289,45.79,77935.92,0.0,0.88767,6e-05,14.12014]
[1778979925650,45.79,77936.18,0.0,0.88768,6e-05,14.11877]
[1778979925809,45.79,77936.18,0.0,0.88768,6e-05,14.11877]
[1778979931345,45.78,77936.03,0.0,0.8877,6e-05,14.11558]
[1778979931885,45.78,77936.03,0.0,0.8877,6e-05,14.11558]
[1778979932061,45.78,77936.03,0.0,0.8877,6e-05,14.11558]
[1778979932265,45.78,77936.03,0.0,0.8877,6e-05,14.11558]
[1778979932309,45.78,77936.03,0.0,0.8877,6e-05,14.11558]
[1778979932352,45.78,77936.07,0.0,0.8877,6e-05,14.11533]
[1778979936381,45.78,77942.53,0.0,0.88807,6e-05,14.08359]
[1778979937388,45.78,77948.56,0.0,0.88841,6e-05,14.05418]
[1778979938787,45.78,77948.19,0.0,0.88839,6e-05,14.05602]
[1778979938814,45.78,77948.19,0.0,0.88839,6e-05,14.05602]
[1778979939402,45.78,77947.58,0.0,0.88835,6e-05,14.05902]
[1778979941876,45.78,77948.97,0.0,0.88843,6e-05,14.0523]
[1778979942064,45.78,77948.97,0.0,0.88843,6e-05,14.0523]
[1778979945094,45.78,77948.6,0.0,0.88841,6e-05,14.05422]
[1778979945311,45.78,77948.6,0.0,0.88841,6e-05,14.05422]
[1778979945444,45.78,77948.95,0.0,0.88843,6e-05,14.05254]
[1778979947458,45.78,77953.74,0.0,0.88869,6e-05,14.02928]
[1778979950484,45.79,77958.44,0.0,0.88895,6e-05,14.00662]
[1778979952265,45.79,77959.55,0.0,0.88902,6e-05,14.00131]
[1778979952317,45.79,77959.55,0.0,0.88902,6e-05,14.00131]
[1778979956968,45.78,77960.08,0.0,0.88905,6e-05,13.99847]
[1778979957062,45.78,77960.08,0.0,0.88905,6e-05,13.99847]
[1778979957160,45.78,77958.4,0.0,0.88896,6e-05,14.00642]
[1778979960334,45.78,77956.67,0.0,0.88886,6e-05,14.01471]
[1778979960560,45.78,77956.37,0.0,0.88884,6e-05,14.01641]
[1778979967604,45.78,77957.25,0.0,0.88889,6e-05,14.01193]
[1778979972639,45.79,77956.31,0.0,0.88883,6e-05,14.0171]
[1778979975525,45.79,77956.26,0.0,0.88883,6e-05,14.01747]
[1778979975569,45.79,77956.28,0.0,0.88883,6e-05,14.01747]
[1778979975660,45.79,77950.1,0.0,0.88848,6e-05,14.04777]
[1778979979001,45.79,77947.3,0.0,0.88832,6e-05,14.06147]
[1778979979060,45.79,77947.3,0.0,0.88832,6e-05,14.06147]
[1778979979102,45.79,77941.97,0.0,0.88802,6e-05,14.08751]
[1778979980451,45.79,77941.97,0.0,0.88802,6e-05,14.08751]
[1778979980564,45.79,77941.59,0.0,0.888,6e-05,14.08935]
[1778979985746,45.79,77940.43,0.0,0.88794,6e-05,14.09486]
[1778979988133,45.79,77939.16,0.0,0.88787,6e-05,14.10101]
[1778979988309,45.79,77939.16,0.0,0.88787,6e-05,14.10101]
[1778979988338,45.79,77937.55,0.0,0.88778,6e-05,14.10905]
[1778979988767,45.79,77932.92,0.0,0.88751,6e-05,14.13182]
[1778979991479,45.79,77931.44,0.0,0.88743,6e-05,14.13917]
[1778979990781,45.79,77936.05,0.0,0.88769,6e-05,14.11679]
[1778979991562,45.79,77936.05,0.0,0.88769,6e-05,14.11679]
[1778979992795,45.79,77946.49,0.0,0.8883,6e-05,14.06235]
[1778979993802,45.79,77948.48,0.0,0.88841,6e-05,14.05265]
[1778979995145,45.79,77948.48,0.0,0.88841,6e-05,14.05265]
[1778979995311,45.79,77948.48,0.0,0.88841,6e-05,14.05265]
[1778979996823,45.79,77954.62,0.0,0.88875,6e-05,14.02282]
[1778979997659,45.79,77954.62,0.0,0.88875,6e-05,14.02282]
[1778979997812,45.79,77954.62,0.0,0.88875,6e-05,14.02282]
[1778979997830,45.79,77954.83,0.0,0.88876,6e-05,14.02186]
[1778980000888,45.79,77954.32,0.0,0.88873,6e-05,14.02444]
[1778980001061,45.79,77954.32,0.0,0.88873,6e-05,14.02444]
[1778980006893,45.79,77952.31,0.0,0.88862,6e-05,14.03452]
[1778980008028,45.79,77952.31,0.0,0.88862,6e-05,14.03452]
[1778980008061,45.79,77952.31,0.0,0.88862,6e-05,14.03452]
[1778980008127,45.79,77952.54,0.0,0.88863,6e-05,14.03342]
[1778980011417,45.79,77952.63,0.0,0.88863,6e-05,14.03302]
[1778980011566,45.79,77952.63,0.0,0.88863,6e-05,14.03302]
[1778980013484,45.79,77956.16,0.0,0.88883,6e-05,14.01588]
[1778980013567,45.79,77956.16,0.0,0.88883,6e-05,14.01588]
[1778980013526,45.79,77956.39,0.0,0.88884,6e-05,14.01481]
[1778980013942,45.79,77956.47,0.0,0.88885,6e-05,14.01446]
[1778980018977,45.79,77958.32,0.0,0.88895,6e-05,14.00569]
[1778980024013,45.79,77960.5,0.0,0.88907,6e-05,13.99535]
[1778980027297,45.79,77962.97,0.0,0.8892,6e-05,13.98349]
[1778980027313,45.79,77962.97,0.0,0.8892,6e-05,13.98349]
[1778980033478,45.79,77960.8,0.0,0.88909,6e-05,13.99362]
[1778980033564,45.79,77960.8,0.0,0.88909,6e-05,13.99362]
[1778980033497,45.79,77957.88,0.0,0.88893,6e-05,14.00767]
[1778980034083,45.79,77957.8,0.0,0.88892,6e-05,14.00812]
[1778980036035,45.79,77958.26,0.0,0.88895,6e-05,14.00594]
[1778980036074,45.79,77958.26,0.0,0.88895,6e-05,14.00594]
[1778980041132,45.79,77957.99,0.0,0.88893,6e-05,14.00767]
[1778980047174,45.79,77959.79,0.0,0.88902,6e-05,13.99939]
[1778980048443,45.79,77959.79,0.0,0.88902,6e-05,13.99939]
[1778980048567,45.79,77959.79,0.0,0.88902,6e-05,13.99939]
[1778980048544,45.79,77960.17,0.0,0.88904,6e-05,13.99763]
[1778980049188,45.79,77959.31,0.0,0.889,6e-05,14.00167]
[1778980050962,45.79,77960.66,0.0,0.88907,6e-05,13.99494]
[1778980051066,45.79,77960.66,0.0,0.88907,6e-05,13.99494]
[1778980055230,45.79,77964.47,0.0,0.88932,6e-05,13.9721]
[1778980055927,45.79,77964.47,0.0,0.88932,6e-05,13.9721]
[1778980056061,45.79,77964.47,0.0,0.88932,6e-05,13.9721]
[1778980056237,45.79,77967.01,0.0,0.88946,6e-05,13.95964]
[1778980058080,45.79,77967.28,0.0,0.88947,6e-05,13.95824]
[1778980058314,45.79,77967.28,0.0,0.88947,6e-05,13.95824]
[1778980066307,45.79,77967.54,0.0,0.8895,6e-05,13.9562]
[1778980072851,45.79,77967.45,0.0,0.8895,6e-05,13.95629]
[1778980073058,45.79,77967.45,0.0,0.8895,6e-05,13.95629]
[1778980073356,45.79,77967.43,0.0,0.8895,6e-05,13.95612]
[1778980076098,45.79,77967.43,0.0,0.8895,6e-05,13.95595]
[1778980076314,45.79,77967.43,0.0,0.8895,6e-05,13.95595]
[1778980082635,45.79,77968.73,0.0,0.88958,6e-05,13.9492]
[1778980090382,45.78,77969.22,0.0,0.88961,6e-05,13.94615]
[1778980092564,45.78,77971.24,0.0,0.88973,6e-05,13.9361]
[1778980092621,45.78,77971.2,0.0,0.88973,6e-05,13.93623]
[1778980093464,45.78,77971.2,0.0,0.88973,6e-05,13.93623]
[1778980093566,45.78,77971.2,0.0,0.88973,6e-05,13.93623]
[1778980099538,45.78,77975.79,0.0,0.88998,6e-05,13.91358]
[1778980102559,45.78,77982.27,0.0,0.89034,6e-05,13.88203]
[1778980103961,45.78,77983.91,0.0,0.89044,6e-05,13.87408]
[1778980104063,45.78,77983.91,0.0,0.89044,6e-05,13.87408]
[1778980106587,45.78,77991.18,0.0,0.89084,6e-05,13.83892]
[1778980107887,45.78,77992.79,0.0,0.89092,6e-05,13.83119]
[1778980108063,45.78,77992.79,0.0,0.89092,6e-05,13.83119]
[1778980110615,45.78,78001.41,0.0,0.89139,5e-05,13.78977]
[1778980111622,45.78,78012.99,0.0,0.89205,5e-05,13.73027]
[1778980112629,45.78,78020.57,0.0,0.89246,5e-05,13.69386]
[1778980113636,45.78,78028.04,0.0,0.89287,5e-05,13.65784]
[1778980114643,45.78,78035.0,0.0,0.89325,5e-05,13.62406]
[1778980115600,45.78,78035.0,0.0,0.89325,5e-05,13.62406]
[1778980117664,45.78,78038.61,0.0,0.89345,5e-05,13.60638]
[1778980120612,45.78,78038.08,0.0,0.89342,5e-05,13.60884]
[1778980120686,45.78,78026.56,0.0,0.8928,5e-05,13.6644]
[1778980121692,45.78,78015.86,0.0,0.89221,5e-05,13.71633]
[1778980122700,45.78,78014.12,0.0,0.89211,5e-05,13.72488]
[1778980123706,45.78,78017.97,0.0,0.89232,5e-05,13.7063]
[1778980126100,45.78,78018.92,0.0,0.89237,5e-05,13.70175]
[1778980126308,45.78,78018.92,0.0,0.89237,5e-05,13.70175]
[1778980126410,45.78,78018.72,0.0,0.89236,5e-05,13.70285]
[1778980127734,45.78,78013.81,0.0,0.89209,5e-05,13.72666]
[1778980131137,45.78,78014.49,0.0,0.89213,5e-05,13.72347]
[1778980131313,45.78,78014.49,0.0,0.89213,5e-05,13.72347]
[1778980136797,45.79,78015.39,0.0,0.89217,5e-05,13.71938]
[1778980141833,45.79,78016.33,0.0,0.89222,5e-05,13.71503]
[1778980146868,45.79,78017.36,0.0,0.89228,5e-05,13.71034]
[1778980150700,45.79,78018.41,0.0,0.89233,5e-05,13.70537]
[1778980150813,45.79,78019.32,0.0,0.89238,5e-05,13.70103]
[1778980151927,45.79,78019.25,0.0,0.89238,5e-05,13.70144]
[1778980152058,45.79,78019.25,0.0,0.89238,5e-05,13.70144]
[1778980152102,45.79,78019.38,0.0,0.89238,5e-05,13.70088]
[1778980156941,45.79,78014.04,0.0,0.89209,5e-05,13.727]
[1778980158429,45.79,78014.04,0.0,0.89209,5e-05,13.727]
[1778980158572,45.79,78014.04,0.0,0.89209,5e-05,13.727]
[1778980164694,45.79,78012.92,0.0,0.89203,5e-05,13.73257]
[1778980164816,45.79,78013.65,0.0,0.89207,5e-05,13.72906]
[1778980165434,45.79,78013.65,0.0,0.89207,5e-05,13.72906]
[1778980165566,45.79,78013.65,0.0,0.89207,5e-05,13.72906]
[1778980165666,45.79,78013.08,0.0,0.89203,5e-05,13.73184]
[1778980171039,45.79,78013.6,0.0,0.89208,5e-05,13.72586]
[1778980174557,45.79,78011.95,0.0,0.89199,5e-05,13.73397]
[1778980174816,45.79,78015.71,0.0,0.8922,5e-05,13.71585]
[1778980178054,45.79,78018.18,0.0,0.89233,5e-05,13.70422]
[1778980178063,45.79,78018.18,0.0,0.89233,5e-05,13.70422]
[1778980178088,45.79,78022.64,0.0,0.89257,5e-05,13.68277]
[1778980182111,45.79,78023.77,0.0,0.89263,5e-05,13.6776]
[1778980182312,45.79,78023.77,0.0,0.89263,5e-05,13.6776]
[1778980187588,45.79,78024.0,0.0,0.89264,5e-05,13.67699]
[1778980187814,45.79,78025.36,0.0,0.89271,5e-05,13.67052]
[1778980190576,45.79,78026.38,0.0,0.89276,5e-05,13.66582]
[1778980190668,45.79,78027.28,0.0,0.89281,5e-05,13.6616]
[1778980190810,45.79,78027.28,0.0,0.89281,5e-05,13.6616]
[1778980192433,45.79,78026.18,0.0,0.89275,5e-05,13.66705]
[1778980192564,45.79,78026.18,0.0,0.89275,5e-05,13.66705]
[1778980198228,45.79,78022.05,0.0,0.89252,5e-05,13.68788]
[1778980199554,45.79,78022.05,0.0,0.89252,5e-05,13.68788]
[1778980199814,45.8,78023.55,0.0,0.8926,5e-05,13.68074]
[1778980201249,45.8,78017.27,0.0,0.89225,5e-05,13.71131]
[1778980202256,45.8,78012.43,0.0,0.89199,5e-05,13.73478]
[1778980203965,45.8,78011.54,0.0,0.89194,5e-05,13.73911]
[1778980204060,45.8,78011.54,0.0,0.89194,5e-05,13.73911]
[1778980204270,45.8,78018.89,0.0,0.89234,5e-05,13.70358]
[1778980206284,45.8,78022.21,0.0,0.89252,5e-05,13.68771]
[1778980208246,45.8,78022.21,0.0,0.89252,5e-05,13.68771]
[1778980208312,45.8,78022.21,0.0,0.89252,5e-05,13.68771]
[1778980208538,45.8,78022.21,0.0,0.89252,5e-05,13.68771]
[1778980208560,45.8,78022.21,0.0,0.89252,5e-05,13.68771]
[1778980208654,45.8,78022.1,0.0,0.89251,5e-05,13.68843]
[1778980211320,45.8,78026.77,0.0,0.89276,5e-05,13.66616]
[1778980212420,45.8,78026.77,0.0,0.89276,5e-05,13.66616]
[1778980212563,45.8,78026.77,0.0,0.89276,5e-05,13.66616]
[1778980212638,45.8,78028.3,0.0,0.89284,5e-05,13.6589]
[1778980213427,45.8,78028.3,0.0,0.89284,5e-05,13.6589]
[1778980213564,45.8,78028.3,0.0,0.89284,5e-05,13.6589]
[1778980216355,45.8,78043.98,0.0,0.8937,5e-05,13.58313]
[1778980217362,45.8,78050.41,0.0,0.89404,5e-05,13.55197]
[1778980218788,45.8,78050.41,0.0,0.89404,5e-05,13.55197]
[1778980218808,45.8,78050.41,0.0,0.89404,5e-05,13.55197]
[1778980220383,45.8,78057.23,0.0,0.89442,5e-05,13.51874]
[1778980224411,45.8,78061.88,0.0,0.89467,5e-05,13.49602]
[1778980225128,45.8,78061.88,0.0,0.89467,5e-05,13.49602]
[1778980225318,45.8,78061.88,0.0,0.89467,5e-05,13.49602]
[1778980225475,45.8,78061.88,0.0,0.89467,5e-05,13.49602]
[1778980225561,45.8,78061.88,0.0,0.89467,5e-05,13.49602]
[1778980225567,45.8,78062.33,0.0,0.8947,5e-05,13.49379]
[1778980229446,45.79,78067.39,0.0,0.89497,5e-05,13.46927]
[1778980230913,45.79,78069.1,0.0,0.89506,5e-05,13.46102]
[1778980231058,45.79,78069.1,0.0,0.89506,5e-05,13.46102]
[1778980234602,45.79,78073.93,0.0,0.89534,5e-05,13.43425]
[1778980234810,45.79,78073.93,0.0,0.89534,5e-05,13.43425]
[1778980237864,45.79,78070.34,0.0,0.89515,5e-05,13.45155]
[1778980238058,45.79,78070.34,0.0,0.89515,5e-05,13.45155]
[1778980238511,45.79,78070.23,0.0,0.89514,5e-05,13.4521]
[1778980240711,45.79,78070.31,0.0,0.89515,5e-05,13.45172]
[1778980240810,45.79,78070.31,0.0,0.89515,5e-05,13.45172]
[1778980246537,45.79,78067.0,0.0,0.89497,5e-05,13.46759]
[1778980246564,45.79,78067.0,0.0,0.89497,5e-05,13.46759]
[1778980246565,45.79,78067.03,0.0,0.89497,5e-05,13.46743]
[1778980247388,45.79,78067.03,0.0,0.89497,5e-05,13.46743]
[1778980247561,45.79,78067.03,0.0,0.89497,5e-05,13.46743]
[1778980255629,45.79,78067.29,0.0,0.89499,5e-05,13.46612]
[1778980257643,45.79,78060.91,0.0,0.89464,5e-05,13.4968]
[1778980257988,45.79,78060.91,0.0,0.89464,5e-05,13.4968]
[1778980258065,45.79,78060.91,0.0,0.89464,5e-05,13.4968]
[1778980261520,45.79,78059.56,0.0,0.89457,5e-05,13.50315]
[1778980261563,45.79,78059.56,0.0,0.89457,5e-05,13.50315]
[1778980261671,45.79,78058.87,0.0,0.89454,5e-05,13.50641]
[1778980262955,45.79,78056.81,0.0,0.89443,5e-05,13.51627]
[1778980263059,45.79,78056.81,0.0,0.89443,5e-05,13.51627]
[1778980268522,45.79,78058.09,0.0,0.8945,5e-05,13.50975]
[1778980268561,45.79,78058.09,0.0,0.8945,5e-05,13.50975]
[1778980268720,45.79,78057.91,0.0,0.89449,5e-05,13.51054]
[1778980271054,45.79,78058.03,0.0,0.8945,5e-05,13.50981]
[1778980271314,45.79,78058.03,0.0,0.8945,5e-05,13.50981]
[1778980276776,45.79,78058.79,0.0,0.89455,5e-05,13.50564]
[1778980277842,45.79,78058.79,0.0,0.89455,5e-05,13.50564]
[1778980278060,45.79,78058.96,0.0,0.89456,5e-05,13.50475]
[1778980280259,45.79,78064.06,0.0,0.89483,5e-05,13.4801]
[1778980280314,45.79,78064.06,0.0,0.89483,5e-05,13.4801]
[1778980280804,45.79,78065.17,0.0,0.89489,5e-05,13.47473]
[1778980285839,45.79,78062.42,0.0,0.89474,5e-05,13.48782]
[1778980290874,45.79,78062.77,0.0,0.89477,5e-05,13.48591]
[1778980293314,45.79,78064.15,0.0,0.89486,5e-05,13.47563]
[1778980298930,45.79,78067.56,0.0,0.89505,5e-05,13.45913]
[1778980302605,45.79,78067.89,0.0,0.89507,5e-05,13.45754]
[1778980302815,45.79,78067.89,0.0,0.89507,5e-05,13.45754]
[1778980302862,45.79,78067.99,0.0,0.89507,5e-05,13.45706]
[1778980302902,45.79,78067.99,0.0,0.89507,5e-05,13.45706]
[1778980303061,45.79,78067.99,0.0,0.89507,5e-05,13.45706]
[1778980309000,45.79,78068.8,0.0,0.89511,5e-05,13.45323]
[1778980310029,45.79,78068.8,0.0,0.89511,5e-05,13.45323]
[1778980310064,45.79,78068.8,0.0,0.89511,5e-05,13.45323]
[1778980310358,45.79,78068.8,0.0,0.89511,5e-05,13.45323]
[1778980310564,45.79,78068.8,0.0,0.89511,5e-05,13.45323]
[1778980310613,45.79,78068.9,0.0,0.89512,5e-05,13.45276]
[1778980316049,45.79,78070.72,0.0,0.89522,5e-05,13.44412]
[1778980322093,45.79,78071.14,0.0,0.89524,5e-05,13.44225]
[1778980324105,45.79,78070.67,0.0,0.89521,5e-05,13.44453]
[1778980324310,45.79,78070.67,0.0,0.89521,5e-05,13.44453]
[1778980324332,45.79,78071.79,0.0,0.89527,5e-05,13.43918]
[1778980325139,45.79,78071.79,0.0,0.89527,5e-05,13.43918]
[1778980325311,45.79,78071.79,0.0,0.89527,5e-05,13.43918]
[1778980331160,45.79,78072.54,0.0,0.89531,5e-05,13.43581]
[1778980336036,45.79,78071.77,0.0,0.89527,5e-05,13.43962]
[1778980336073,45.79,78071.77,0.0,0.89527,5e-05,13.43962]
[1778980336725,45.79,78071.77,0.0,0.89527,5e-05,13.43962]
[1778980336811,45.79,78071.77,0.0,0.89527,5e-05,13.43962]
[1778980336912,45.79,78071.48,0.0,0.89525,5e-05,13.44104]
[1778980343244,45.79,78070.42,0.0,0.89519,5e-05,13.4463]
[1778980345230,45.79,78070.85,0.0,0.89521,5e-05,13.44425]
[1778980345283,45.79,78070.85,0.0,0.89521,5e-05,13.44425]
[1778980345311,45.79,78070.85,0.0,0.89521,5e-05,13.44425]
[1778980345379,45.79,78070.81,0.0,0.89521,5e-05,13.44447]
[1778980350293,45.79,78076.8,0.0,0.89553,5e-05,13.41585]
[1778980352609,45.79,78078.67,0.0,0.89565,5e-05,13.40336]
[1778980352812,45.79,78078.67,0.0,0.89565,5e-05,13.40336]
[1778980352875,45.79,78077.53,0.0,0.89559,5e-05,13.40891]
[1778980354050,45.79,78076.16,0.0,0.89552,5e-05,13.41556]
[1778980354060,45.79,78076.16,0.0,0.89552,5e-05,13.41556]
[1778980359356,45.79,78077.18,0.0,0.89557,5e-05,13.41109]
[1778980362825,45.79,78077.0,0.0,0.89556,5e-05,13.41209]
[1778980362926,45.79,78077.1,0.0,0.89556,5e-05,13.41168]
[1778980363062,45.79,78077.1,0.0,0.89556,5e-05,13.41168]
[1778980363954,45.79,78076.74,0.0,0.89554,5e-05,13.41349]
[1778980364061,45.79,78076.74,0.0,0.89554,5e-05,13.41349]
[1778980369427,45.8,78076.89,0.0,0.89554,5e-05,13.41321]
[1778980374462,45.8,78078.19,0.0,0.89561,5e-05,13.40733]
[1778980379497,45.8,78076.91,0.0,0.89554,5e-05,13.41388]
[1778980384532,45.8,78076.24,0.0,0.8955,5e-05,13.41744]
[1778980386546,45.8,78085.62,0.0,0.896,5e-05,13.37261]
[1778980388560,45.8,78079.74,0.0,0.89568,5e-05,13.40107]
[1778980390213,45.8,78076.64,0.0,0.89551,5e-05,13.41604]
[1778980390314,45.8,78076.64,0.0,0.89551,5e-05,13.41604]
[1778980390574,45.8,78075.04,0.0,0.89543,5e-05,13.42379]
[1778980391503,45.8,78075.04,0.0,0.89543,5e-05,13.42379]
[1778980391561,45.8,78075.04,0.0,0.89543,5e-05,13.42379]
[1778980397623,45.8,78074.94,0.0,0.89542,5e-05,13.42469]
[1778980402658,45.8,78075.06,0.0,0.89542,5e-05,13.42441]
[1778980407674,45.8,78077.3,0.0,0.89554,5e-05,13.41392]
[1778980407811,45.8,78077.3,0.0,0.89554,5e-05,13.41392]
[1778980407880,45.8,78076.56,0.0,0.8955,5e-05,13.41754]
[1778980409570,45.8,78076.28,0.0,0.89548,5e-05,13.41896]
[1778980409809,45.8,78076.28,0.0,0.89548,5e-05,13.41896]
[1778980415551,45.8,78074.88,0.0,0.89543,5e-05,13.42239]
[1778980415564,45.8,78074.88,0.0,0.89543,5e-05,13.42239]
[1778980420784,45.8,78074.02,0.0,0.89538,5e-05,13.42693]
[1778980422640,45.8,78073.03,0.0,0.89532,5e-05,13.43173]
[1778980422812,45.8,78073.03,0.0,0.89532,5e-05,13.43173]
[1778980422887,45.8,78074.07,0.0,0.89538,5e-05,13.42679]
[1778980423641,45.8,78074.07,0.0,0.89538,5e-05,13.42679]
[1778980423811,45.8,78074.07,0.0,0.89538,5e-05,13.42679]
[1778980429847,45.8,78072.12,0.0,0.89527,5e-05,13.43649]
[1778980433875,45.8,78067.25,0.0,0.89501,5e-05,13.46001]
[1778980436391,45.8,78065.8,0.0,0.89493,5e-05,13.46697]
[1778980436569,45.8,78065.8,0.0,0.89493,5e-05,13.46697]
[1778980436900,45.8,78065.65,0.0,0.89492,5e-05,13.46768]
[1778980438914,45.8,78060.09,0.0,0.89462,5e-05,13.49436]
[1778980439351,45.8,78060.09,0.0,0.89462,5e-05,13.49436]
[1778980439560,45.8,78060.09,0.0,0.89462,5e-05,13.49436]
[1778980444956,45.8,78059.99,0.0,0.89462,5e-05,13.49451]
[1778980449991,45.8,78059.69,0.0,0.89461,5e-05,13.49565]
[1778980454031,45.8,78051.2,0.0,0.89415,5e-05,13.53624]
[1778980455703,45.8,78051.65,0.0,0.89418,5e-05,13.534]
[1778980455811,45.8,78051.65,0.0,0.89418,5e-05,13.534]
[1778980456044,45.8,78051.11,0.0,0.89415,5e-05,13.53646]
[1778980456739,45.8,78051.11,0.0,0.89415,5e-05,13.53646]
[1778980456813,45.8,78051.11,0.0,0.89415,5e-05,13.53646]
[1778980462086,45.8,78050.39,0.0,0.89412,5e-05,13.53912]
[1778980467121,45.8,78046.07,0.0,0.8939,5e-05,13.55923]
[1778980470142,45.8,78036.15,0.0,0.89336,5e-05,13.60654]
[1778980472562,45.8,78033.56,0.0,0.89325,5e-05,13.61524]
[1778980472580,45.8,78033.56,0.0,0.89325,5e-05,13.61524]
[1778980472680,45.8,78030.56,0.0,0.89309,5e-05,13.62921]
[1778980473163,45.8,78038.59,0.0,0.89353,5e-05,13.59047]
[1778980476085,45.79,78042.35,0.0,0.89374,5e-05,13.57184]
[1778980476310,45.79,78042.35,0.0,0.89374,5e-05,13.57184]
[1778980482226,45.79,78040.63,0.0,0.89366,5e-05,13.57854]
[1778980487261,45.79,78040.4,0.0,0.89366,5e-05,13.57861]
[1778980488268,45.79,78034.28,0.0,0.89333,5e-05,13.60792]
[1778980490569,45.79,78032.43,0.0,0.89323,5e-05,13.61659]
[1778980490820,45.79,78032.43,0.0,0.89323,5e-05,13.61659]
[1778980490911,45.79,78032.92,0.0,0.89326,5e-05,13.61395]
[1778980492239,45.79,78032.71,0.0,0.89325,5e-05,13.6147]
[1778980492315,45.79,78032.71,0.0,0.89325,5e-05,13.6147]
[1778980498032,45.79,78030.57,0.0,0.89314,5e-05,13.62494]
[1778980499367,45.79,78030.25,0.0,0.89312,5e-05,13.62642]
[1778980499564,45.79,78030.25,0.0,0.89312,5e-05,13.62642]
[1778980499662,45.79,78027.32,0.0,0.89296,5e-05,13.64052]
[1778980500678,45.79,78027.32,0.0,0.89296,5e-05,13.64052]
[1778980500811,45.79,78027.32,0.0,0.89296,5e-05,13.64052]
[1778980506394,45.79,78027.51,0.0,0.89298,5e-05,13.63917]
[1778980509160,45.78,78027.01,0.0,0.89295,5e-05,13.64145]
[1778980509313,45.78,78027.01,0.0,0.89295,5e-05,13.64145]
[1778980510775,45.78,78027.08,0.0,0.89296,5e-05,13.64105]
[1778980510808,45.78,78027.08,0.0,0.89296,5e-05,13.64105]
[1778980510876,45.78,78027.1,0.0,0.89296,5e-05,13.64088]
[1778980512437,45.78,78031.89,0.0,0.89322,5e-05,13.61764]
[1778980513666,45.78,78031.89,0.0,0.89322,5e-05,13.61764]
[1778980513813,45.78,78031.89,0.0,0.89322,5e-05,13.61764]
[1778980519486,45.78,78032.79,0.0,0.89329,5e-05,13.61135]
[1778980523393,45.78,78033.29,0.0,0.89333,5e-05,13.60813]
[1778980523562,45.78,78033.29,0.0,0.89333,5e-05,13.60813]
[1778980523660,45.78,78033.38,0.0,0.89333,5e-05,13.60743]
[1778980524552,45.78,78033.38,0.0,0.89333,5e-05,13.60743]
[1778980524565,45.78,78033.38,0.0,0.89333,5e-05,13.60743]
[1778980528072,45.78,78033.89,0.0,0.89337,5e-05,13.60419]
[1778980527542,45.78,78039.78,0.0,0.89369,5e-05,13.57553]
[1778980528311,45.78,78039.78,0.0,0.89369,5e-05,13.57553]
[1778980528549,45.77,78041.42,0.0,0.89378,5e-05,13.56742]
[1778980529132,45.77,78041.42,0.0,0.89378,5e-05,13.56742]
[1778980529321,45.77,78041.42,0.0,0.89378,5e-05,13.56742]
[1778980534600,45.77,78042.03,0.0,0.89385,5e-05,13.55994]
[1778980534811,45.77,78042.03,0.0,0.89385,5e-05,13.55994]
[1778980534911,45.77,78043.33,0.0,0.89392,5e-05,13.5535]
[1778980536442,45.77,78045.42,0.0,0.89404,5e-05,13.54326]
[1778980536577,45.77,78045.42,0.0,0.89404,5e-05,13.54326]
[1778980543657,45.77,78045.86,0.0,0.89407,5e-05,13.54002]
[1778980545580,45.77,78045.57,0.0,0.89406,5e-05,13.54129]
[1778980545814,45.77,78045.57,0.0,0.89406,5e-05,13.54129]
[1778980545893,45.77,78045.82,0.0,0.89407,5e-05,13.53995]
[1778980546917,45.77,78045.82,0.0,0.89407,5e-05,13.53995]
[1778980547065,45.77,78045.82,0.0,0.89407,5e-05,13.53995]
[1778980552720,45.77,78046.19,0.0,0.8941,5e-05,13.53729]
[1778980554430,45.77,78045.14,0.0,0.89405,5e-05,13.54222]
[1778980554561,45.77,78045.14,0.0,0.89405,5e-05,13.54222]
[1778980554734,45.77,78045.99,0.0,0.89409,5e-05,13.538]
[1778980555875,45.77,78045.99,0.0,0.89409,5e-05,13.538]
[1778980556067,45.77,78045.99,0.0,0.89409,5e-05,13.538]
[1778980561783,45.76,78045.75,0.0,0.89409,5e-05,13.53832]
[1778980570846,45.76,78046.01,0.0,0.89412,5e-05,13.53604]
[1778980573222,45.76,78046.26,0.0,0.89413,5e-05,13.53461]
[1778980573312,45.76,78046.26,0.0,0.89413,5e-05,13.53461]
[1778980573867,45.76,78046.19,0.0,0.89413,5e-05,13.53484]
[1778980574881,45.76,78046.19,0.0,0.89413,5e-05,13.53484]
[1778980575069,45.76,78046.19,0.0,0.89413,5e-05,13.53484]
[1778980580916,45.76,78046.04,0.0,0.89413,5e-05,13.53482]
[1778980585951,45.76,78045.91,0.0,0.89413,5e-05,13.53493]
[1778980590986,45.76,78046.15,0.0,0.89415,5e-05,13.53326]
[1778980594774,45.76,78048.98,0.0,0.89433,5e-05,13.51574]
[1778980594808,45.76,78048.98,0.0,0.89433,5e-05,13.51574]
[1778980595014,45.76,78059.61,0.0,0.8949,5e-05,13.46449]
[1778980596021,45.76,78061.96,0.0,0.89502,5e-05,13.45319]
[1778980596661,45.76,78061.96,0.0,0.89502,5e-05,13.45319]
[1778980596817,45.76,78061.96,0.0,0.89502,5e-05,13.45319]
[1778980599535,45.76,78062.38,0.0,0.89505,5e-05,13.45122]
[1778980599562,45.76,78062.38,0.0,0.89505,5e-05,13.45122]
[1778980600049,45.76,78062.16,0.0,0.89503,5e-05,13.45231]
[1778980603343,45.76,78063.8,0.0,0.89512,5e-05,13.4445]
[1778980603567,45.76,78063.8,0.0,0.89512,5e-05,13.4445]
[1778980604077,45.76,78060.33,0.0,0.89494,5e-05,13.46123]
[1778980605084,45.76,78044.23,0.0,0.89407,5e-05,13.53875]
[1778980605409,45.76,78044.23,0.0,0.89407,5e-05,13.53875]
[1778980606091,45.76,78033.52,0.0,0.89349,5e-05,13.5903]
[1778980607098,45.76,78033.16,0.0,0.89347,5e-05,13.59184]
[1778980607515,45.76,78033.16,0.0,0.89347,5e-05,13.59184]
[1778980608533,45.76,78032.14,0.0,0.89342,5e-05,13.59657]
[1778980609093,45.76,78032.14,0.0,0.89342,5e-05,13.59657]
[1778980609112,45.76,78031.81,0.0,0.8934,5e-05,13.59797]
[1778980614147,45.75,78031.6,0.0,0.8934,5e-05,13.59824]
[1778980619183,45.75,78031.6,0.0,0.8934,5e-05,13.59853]
[1778980621197,45.75,78035.05,0.0,0.89358,5e-05,13.58199]
[1778980621388,45.75,78035.05,0.0,0.89358,5e-05,13.58199]
[1778980621571,45.75,78035.05,0.0,0.89358,5e-05,13.58199]
[1778980622204,45.75,78039.49,0.0,0.89382,5e-05,13.56063]
[1778980624531,45.75,78038.36,0.0,0.89376,5e-05,13.56616]
[1778980624573,45.75,78038.36,0.0,0.89376,5e-05,13.56616]
[1778980625225,45.75,78042.06,0.0,0.89396,5e-05,13.54802]
[1778980630260,45.75,78042.5,0.0,0.89399,5e-05,13.54527]
[1778980631485,45.75,78042.5,0.0,0.89399,5e-05,13.54527]
[1778980632762,45.75,78042.54,0.0,0.894,5e-05,13.54483]
[1778980632813,45.75,78042.54,0.0,0.894,5e-05,13.54483]
[1778980638222,45.75,78042.5,0.0,0.894,5e-05,13.54466]
[1778980643351,45.75,78044.15,0.0,0.8941,5e-05,13.53563]
[1778980648386,45.75,78044.08,0.0,0.8941,5e-05,13.53542]
[1778980653392,45.75,78043.94,0.0,0.89412,5e-05,13.53205]
[1778980653565,45.75,78043.94,0.0,0.89412,5e-05,13.53205]
[1778980657449,45.75,78047.89,0.0,0.89434,5e-05,13.51246]
[1778980658456,45.75,78050.68,0.0,0.89449,5e-05,13.49894]
[1778980659739,45.75,78050.68,0.0,0.89449,5e-05,13.49894]
[1778980659813,45.75,78050.68,0.0,0.89449,5e-05,13.49894]
[1778980662484,45.74,78037.1,0.0,0.89376,5e-05,13.5641]
[1778980663778,45.74,78037.1,0.0,0.89376,5e-05,13.5641]
[1778980663815,45.74,78037.1,0.0,0.89376,5e-05,13.5641]
[1778980663859,45.74,78035.07,0.0,0.89365,5e-05,13.57399]
[1778980667519,45.75,78026.49,0.0,0.89318,5e-05,13.61572]
[1778980668526,45.75,78019.0,0.0,0.89278,5e-05,13.65193]
[1778980671547,45.75,78009.34,0.0,0.89225,5e-05,13.6987]
[1778980672377,45.75,78009.34,0.0,0.89225,5e-05,13.6987]
[1778980672554,45.75,78007.84,0.0,0.89216,5e-05,13.70602]
[1778980675270,45.75,78005.22,0.0,0.89202,5e-05,13.71876]
[1778980676609,45.75,78003.71,0.0,0.89194,5e-05,13.72614]
[1778980677140,45.75,78003.71,0.0,0.89194,5e-05,13.72614]
[1778980677225,45.75,78003.23,0.0,0.89191,5e-05,13.72849]
[1778980677589,45.75,78006.56,0.0,0.89209,5e-05,13.71238]
[1778980679440,45.75,78007.55,0.0,0.89215,5e-05,13.70764]
[1778980679563,45.75,78007.55,0.0,0.89215,5e-05,13.70764]
[1778980684638,45.75,78009.95,0.0,0.89227,5e-05,13.69639]
[1778980685406,45.75,78009.95,0.0,0.89227,5e-05,13.69639]
[1778980685563,45.75,78009.95,0.0,0.89227,5e-05,13.69639]
[1778980692423,45.75,78009.13,0.0,0.89222,5e-05,13.70065]
[1778980692569,45.75,78009.13,0.0,0.89222,5e-05,13.70065]
[1778980692775,45.75,78018.5,0.0,0.89273,5e-05,13.65559]
[1778980693701,45.75,78019.47,0.0,0.89279,5e-05,13.65104]
[1778980694887,45.75,78019.47,0.0,0.89279,5e-05,13.65104]
[1778980695060,45.75,78019.47,0.0,0.89279,5e-05,13.65104]
[1778980696568,45.75,78019.43,0.0,0.89278,5e-05,13.65152]
[1778980696604,45.75,78019.43,0.0,0.89278,5e-05,13.65166]
[1778980701757,45.75,78019.41,0.0,0.89277,5e-05,13.65244]
[1778980703329,45.75,78019.37,0.0,0.89277,5e-05,13.65276]
[1778980703567,45.75,78019.37,0.0,0.89277,5e-05,13.65276]
[1778980703643,45.75,78019.37,0.0,0.89277,5e-05,13.65276]
[1778980703810,45.75,78019.37,0.0,0.89277,5e-05,13.65276]
[1778980703912,45.75,78014.93,0.0,0.89252,5e-05,13.67437]
[1778980704778,45.75,78009.36,0.0,0.89222,5e-05,13.70142]
[1778980707703,45.75,78009.31,0.0,0.89221,5e-05,13.70178]
[1778980707810,45.75,78009.31,0.0,0.89221,5e-05,13.70178]
[1778980708806,45.75,78013.89,0.0,0.89246,5e-05,13.67973]
[1778980714848,45.75,78013.59,0.0,0.89246,5e-05,13.67814]
[1778980719883,45.75,78013.95,0.0,0.89248,5e-05,13.67686]
[1778980724729,45.76,78014.69,0.0,0.89251,5e-05,13.67367]
[1778980724815,45.76,78014.69,0.0,0.89251,5e-05,13.67367]
[1778980726568,45.76,78013.4,0.0,0.89244,5e-05,13.68011]
[1778980726933,45.76,78013.19,0.0,0.89243,5e-05,13.68122]
[1778980732187,45.76,78011.58,0.0,0.89234,5e-05,13.68935]
[1778980732314,45.76,78011.58,0.0,0.89234,5e-05,13.68935]
[1778980732289,45.76,78004.5,0.0,0.89195,5e-05,13.7237]
[1778980736255,45.76,78003.83,0.0,0.89191,5e-05,13.72697]
[1778980736310,45.76,78003.83,0.0,0.89191,5e-05,13.72697]
[1778980738731,45.76,78002.33,0.0,0.89183,5e-05,13.73434]
[1778980738810,45.76,78002.33,0.0,0.89183,5e-05,13.73434]
[1778980739016,45.76,78002.26,0.0,0.89182,5e-05,13.7347]
[1778980743422,45.76,78000.85,0.0,0.89175,5e-05,13.74157]
[1778980743561,45.76,78000.85,0.0,0.89175,5e-05,13.74157]
[1778980752107,45.76,77998.22,0.0,0.8916,6e-05,13.75427]
[1778980752829,45.76,77998.22,0.0,0.8916,6e-05,13.75427]
[1778980753062,45.76,77998.22,0.0,0.8916,6e-05,13.75427]
[1778980753835,45.76,77998.41,0.0,0.89161,6e-05,13.75335]
[1778980754060,45.76,77998.41,0.0,0.89161,6e-05,13.75335]
[1778980754161,45.76,77998.41,0.0,0.89161,6e-05,13.75334]
[1778980763185,45.76,77998.41,0.0,0.89161,6e-05,13.75332]
[1778980766206,45.76,78003.22,0.0,0.89188,5e-05,13.73005]
[1778980766824,45.76,78003.22,0.0,0.89188,5e-05,13.73005]
[1778980767062,45.76,78003.22,0.0,0.89188,5e-05,13.73005]
[1778980772248,45.76,78003.79,0.0,0.89193,5e-05,13.72394]
[1778980775112,45.76,78003.84,0.0,0.89193,5e-05,13.72379]
[1778980775309,45.76,78003.84,0.0,0.89193,5e-05,13.72379]
[1778980778702,45.76,78005.15,0.0,0.892,5e-05,13.71766]
[1778980778810,45.76,78005.15,0.0,0.892,5e-05,13.71766]
[1778980779297,45.76,78012.51,0.0,0.8924,5e-05,13.6821]
[1778980779551,45.76,78012.51,0.0,0.8924,5e-05,13.6821]
[1778980779574,45.76,78012.51,0.0,0.8924,5e-05,13.6821]
[1778980780304,45.76,78013.09,0.0,0.89243,5e-05,13.67942]
[1778980786346,45.76,78013.97,0.0,0.89247,5e-05,13.67591]
[1778980793395,45.76,78015.12,0.0,0.89253,5e-05,13.67123]
[1778980795277,45.76,78015.12,0.0,0.89253,5e-05,13.67123]
[1778980795308,45.76,78015.12,0.0,0.89253,5e-05,13.67123]
[1778980801451,45.77,78015.45,0.0,0.89253,5e-05,13.67068]
[1778980806486,45.77,78014.38,0.0,0.89247,5e-05,13.67647]
[1778980811492,45.77,78011.28,0.0,0.89229,5e-05,13.69202]
[1778980811562,45.77,78011.28,0.0,0.89229,5e-05,13.69202]
[1778980815155,45.77,78011.28,0.0,0.89229,5e-05,13.69211]
[1778980815309,45.77,78011.28,0.0,0.89229,5e-05,13.69211]
[1778980815410,45.77,78011.28,0.0,0.89229,5e-05,13.69238]
[1778980820584,45.77,78012.02,0.0,0.89232,5e-05,13.68938]
[1778980823188,45.77,78012.02,0.0,0.89232,5e-05,13.68938]
[1778980823311,45.77,78012.02,0.0,0.89232,5e-05,13.68938]
[1778980833675,45.77,78012.28,0.0,0.89237,5e-05,13.68317]
[1778980836626,45.77,78015.3,0.0,0.89254,5e-05,13.66834]
[1778980836812,45.77,78015.3,0.0,0.89254,5e-05,13.66834]
[1778980841432,45.77,78018.33,0.0,0.89271,5e-05,13.65339]
[1778980841564,45.77,78018.27,0.0,0.89271,5e-05,13.65361]
[1778980841639,45.77,78018.27,0.0,0.89271,5e-05,13.65354]
[1778980847773,45.76,78017.85,0.0,0.89269,5e-05,13.65515]
[1778980849271,45.76,78017.85,0.0,0.89269,5e-05,13.65515]
[1778980849308,45.76,78017.85,0.0,0.89269,5e-05,13.65515]
[1778980856836,45.76,78017.97,0.0,0.8927,5e-05,13.6539]
[1778980857853,45.76,78017.97,0.0,0.8927,5e-05,13.6539]
[1778980858850,45.76,78011.88,0.0,0.89237,5e-05,13.68319]
[1778980861733,45.76,78009.63,0.0,0.89225,5e-05,13.69381]
[1778980861813,45.76,78009.63,0.0,0.89225,5e-05,13.69381]
[1778980861877,45.76,78009.12,0.0,0.89223,5e-05,13.69615]
[1778980868926,45.76,78009.82,0.0,0.89227,5e-05,13.69182]
[1778980873961,45.76,78008.47,0.0,0.89221,5e-05,13.69768]
[1778980878996,45.76,78013.86,0.0,0.89251,5e-05,13.67095]
[1778980885038,45.76,78013.71,0.0,0.89251,5e-05,13.6711]
[1778980890073,45.75,78014.58,0.0,0.89256,5e-05,13.66643]
[1778980896115,45.75,78015.33,0.0,0.89263,5e-05,13.65872]
[1778980899136,45.75,78021.3,0.0,0.89296,5e-05,13.62966]
[1778980904171,45.75,78025.15,0.0,0.89317,5e-05,13.61094]
[1778980909206,45.75,78026.06,0.0,0.89322,5e-05,13.60659]
[1778980914241,45.75,78026.13,0.0,0.89322,5e-05,13.60636]
[1778980919276,45.75,78025.36,0.0,0.89318,5e-05,13.61014]
[1778980924311,45.75,78025.22,0.0,0.89317,5e-05,13.61085]
[1778980929350,45.75,78025.43,0.0,0.89318,5e-05,13.60992]
[1778980934385,45.75,78029.04,0.0,0.89338,5e-05,13.59219]
[1778980940427,45.75,78029.2,0.0,0.8934,5e-05,13.5901]
[1778980945462,45.75,78031.14,0.0,0.89352,5e-05,13.57957]
[1778980950497,45.74,78031.51,0.0,0.89356,5e-05,13.57661]
[1778980954525,45.74,78027.3,0.0,0.89336,5e-05,13.5924]
[1778980955532,45.74,78018.44,0.0,0.89288,5e-05,13.63522]
[1778980956539,45.74,78008.22,0.0,0.89232,5e-05,13.68463]
[1778980958554,45.74,78006.81,0.0,0.89224,5e-05,13.6912]
[1778980965603,45.74,78004.29,0.0,0.89212,5e-05,13.70233]
[1778980971645,45.74,78003.89,0.0,0.89211,5e-05,13.70328]
[1778980983729,45.73,78003.64,0.0,0.89212,5e-05,13.70221]
[1778980988766,45.73,78002.9,0.0,0.89209,5e-05,13.70488]
[1778980989772,45.73,77987.1,0.0,0.89122,6e-05,13.7813]
[1778980990779,45.73,77983.63,0.0,0.89103,6e-05,13.79784]
[1778980995815,45.72,77980.29,0.0,0.89086,6e-05,13.81244]
[1778980997127,45.72,77980.29,0.0,0.89086,6e-05,13.81244]
[1778980998089,45.72,77976.39,0.0,0.89065,6e-05,13.83105]
[1778980998147,45.72,77963.71,0.0,0.88995,6e-05,13.89235]
[1778980998837,45.72,77961.2,0.0,0.88981,6e-05,13.90438]
[1778980999844,45.72,77954.26,0.0,0.88943,6e-05,13.93797]
[1778981001858,45.72,77952.29,0.0,0.88932,6e-05,13.94705]
[1778981006246,45.72,77951.49,0.0,0.88929,6e-05,13.95011]
[1778981006310,45.72,77951.49,0.0,0.88929,6e-05,13.95011]
[1778981006377,45.72,77951.49,0.0,0.88929,6e-05,13.95011]
[1778981006570,45.72,77951.49,0.0,0.88929,6e-05,13.95011]
[1778981006478,45.72,77952.17,0.0,0.88933,6e-05,13.94651]
[1778981011928,45.71,77951.2,0.0,0.88932,6e-05,13.94545]
[1778981014916,45.71,77951.28,0.0,0.88933,6e-05,13.94455]
[1778981015054,45.71,77951.28,0.0,0.88933,6e-05,13.94455]
[1778981015058,45.71,77951.28,0.0,0.88933,6e-05,13.94455]
[1778981015155,45.71,77951.28,0.0,0.88934,6e-05,13.94353]
[1778981020991,45.7,77952.56,0.0,0.88945,6e-05,13.93428]
[1778981021998,45.7,77961.11,0.0,0.88993,6e-05,13.89214]
[1778981024012,45.7,77962.16,0.0,0.89,6e-05,13.88621]
[1778981025542,45.7,77962.16,0.0,0.89,6e-05,13.88621]
[1778981025566,45.7,77962.16,0.0,0.89,6e-05,13.88621]
[1778981025588,45.7,77963.1,0.0,0.89006,6e-05,13.88123]
[1778981025664,45.7,77963.1,0.0,0.89006,6e-05,13.88123]
[1778981025809,45.7,77963.1,0.0,0.89006,6e-05,13.88123]
[1778981030054,45.7,77973.35,0.0,0.89065,6e-05,13.82952]
[1778981034082,45.69,77976.02,0.0,0.89081,6e-05,13.81539]
[1778981035772,45.69,77975.98,0.0,0.89081,6e-05,13.81532]
[1778981035811,45.69,77975.98,0.0,0.89081,6e-05,13.81532]
[1778981035940,45.69,77975.98,0.0,0.89081,6e-05,13.81532]
[1778981036060,45.69,77975.98,0.0,0.89081,6e-05,13.81532]
[1778981036096,45.69,77975.92,0.0,0.89081,6e-05,13.81535]
[1778981041131,45.69,77977.32,0.0,0.8909,6e-05,13.80729]
[1778981049187,45.68,77977.21,0.0,0.89091,6e-05,13.80608]
[1778981052989,45.68,77979.62,0.0,0.89105,6e-05,13.79374]
[1778981053061,45.68,77979.62,0.0,0.89105,6e-05,13.79374]
[1778981053108,45.68,77979.62,0.0,0.89105,6e-05,13.79374]
[1778981053310,45.68,77979.62,0.0,0.89105,6e-05,13.79374]
[1778981053390,45.68,77980.07,0.0,0.89108,6e-05,13.79137]
[1778981059258,45.68,77979.97,0.0,0.89109,6e-05,13.79074]
[1778981061427,45.68,77979.97,0.0,0.89109,6e-05,13.79074]
[1778981061565,45.68,77979.97,0.0,0.89109,6e-05,13.79074]
[1778981061590,45.68,77979.97,0.0,0.89109,6e-05,13.79074]
[1778981061633,45.68,77980.32,0.0,0.89111,6e-05,13.78862]
[1778981061811,45.68,77980.32,0.0,0.89111,6e-05,13.78862]
[1778981067314,45.68,77980.55,0.0,0.89114,6e-05,13.78624]
[1778981072352,45.67,77984.2,0.0,0.89137,6e-05,13.76385]
[1778981075221,45.67,77985.91,0.0,0.89147,6e-05,13.75519]
[1778981075310,45.67,77985.91,0.0,0.89147,6e-05,13.75519]
[1778981075583,45.67,77985.91,0.0,0.89147,6e-05,13.75519]
[1778981075684,45.67,77986.36,0.0,0.8915,6e-05,13.75284]
[1778981075807,45.67,77986.36,0.0,0.8915,6e-05,13.75284]
[1778981089471,45.67,77985.99,0.0,0.8915,6e-05,13.75252]
[1778981095513,45.67,77985.75,0.0,0.8915,6e-05,13.75279]
[1778981098105,45.67,77985.95,0.0,0.89151,6e-05,13.75152]
[1778981098265,45.67,77985.95,0.0,0.89151,6e-05,13.75152]
[1778981098310,45.67,77985.95,0.0,0.89151,6e-05,13.75152]
[1778981098534,45.67,77986.18,0.0,0.89153,6e-05,13.75026]
[1778981103570,45.66,77991.24,0.0,0.89181,6e-05,13.7249]
[1778981105371,45.66,77991.78,0.0,0.89185,6e-05,13.72215]
[1778981105560,45.66,77991.78,0.0,0.89185,6e-05,13.72215]
[1778981105602,45.66,77991.78,0.0,0.89185,6e-05,13.72203]
[1778981105782,45.66,77991.78,0.0,0.89185,6e-05,13.72203]
[1778981105812,45.66,77991.78,0.0,0.89185,6e-05,13.72203]
[1778981111626,45.66,77997.45,0.0,0.89217,5e-05,13.69361]
[1778981114688,45.66,77997.65,0.0,0.89219,5e-05,13.69203]
[1778981114811,45.66,77997.72,0.0,0.89219,5e-05,13.69139]
[1778981114973,45.66,77997.72,0.0,0.89219,5e-05,13.69139]
[1778981115061,45.66,77997.72,0.0,0.89219,5e-05,13.69139]
[1778981115654,45.66,77998.01,0.0,0.89221,5e-05,13.68968]
[1778981120690,45.65,77998.05,0.0,0.89223,5e-05,13.68798]
[1778981125725,45.65,77999.12,0.0,0.89231,5e-05,13.68128]
[1778981128746,45.65,78003.53,0.0,0.89256,5e-05,13.65901]
[1778981130123,45.65,78003.53,0.0,0.89256,5e-05,13.65901]
[1778981130313,45.65,78003.53,0.0,0.89256,5e-05,13.65901]
[1778981130475,45.65,78003.53,0.0,0.89256,5e-05,13.65901]
[1778981130564,45.65,78003.53,0.0,0.89256,5e-05,13.65901]
[1778981130663,45.65,78003.53,0.0,0.89256,5e-05,13.65847]
[1778981132434,45.65,78003.5,0.0,0.89256,5e-05,13.65861]
[1778981132787,45.65,77981.71,0.0,0.89139,6e-05,13.76025]
[1778981133785,45.65,77959.49,0.0,0.89016,6e-05,13.86833]
[1778981134791,45.65,77960.43,0.0,0.89021,6e-05,13.86378]
[1778981136461,45.65,77960.43,0.0,0.89021,6e-05,13.86378]
[1778981136518,45.65,77960.4,0.0,0.89021,6e-05,13.86366]
[1778981141841,45.64,77960.12,0.0,0.8902,6e-05,13.8644]
[1778981146876,45.64,77964.1,0.0,0.89043,6e-05,13.84432]
[1778981149165,45.64,77964.1,0.0,0.89043,6e-05,13.84432]
[1778981149314,45.64,77964.1,0.0,0.89043,6e-05,13.84432]
[1778981149454,45.64,77964.1,0.0,0.89043,6e-05,13.84432]
[1778981149575,45.64,77964.1,0.0,0.89043,6e-05,13.84432]
[1778981149674,45.64,77965.19,0.0,0.8905,6e-05,13.83858]
[1778981154932,45.64,77964.77,0.0,0.8905,6e-05,13.83864]
[1778981159967,45.63,77964.02,0.0,0.89047,6e-05,13.84062]
[1778981160974,45.63,77959.06,0.0,0.8902,6e-05,13.86446]
[1778981162341,45.63,77959.06,0.0,0.8902,6e-05,13.86446]
[1778981162565,45.63,77959.06,0.0,0.8902,6e-05,13.86446]
[1778981162662,45.63,77958.36,0.0,0.89017,6e-05,13.86749]
[1778981162883,45.63,77958.36,0.0,0.89017,6e-05,13.86749]
[1778981163059,45.63,77958.36,0.0,0.89017,6e-05,13.86749]
[1778981165006,45.63,77952.85,0.0,0.88987,6e-05,13.89322]
[1778981166710,45.63,77952.85,0.0,0.88987,6e-05,13.89322]
[1778981166811,45.63,77952.36,0.0,0.88985,6e-05,13.89519]
[1778981167404,45.63,77952.36,0.0,0.88985,6e-05,13.89519]
[1778981167563,45.63,77952.36,0.0,0.88985,6e-05,13.89519]
[1778981167565,45.63,77951.07,0.0,0.88978,6e-05,13.90105]
[1778981173058,45.62,77953.39,0.0,0.88994,6e-05,13.88706]
[1778981173850,45.62,77953.39,0.0,0.88994,6e-05,13.88706]
[1778981174061,45.62,77953.39,0.0,0.88994,6e-05,13.88706]
[1778981174172,45.62,77953.39,0.0,0.88994,6e-05,13.88706]
[1778981174314,45.62,77953.39,0.0,0.88994,6e-05,13.88706]
[1778981174385,45.62,77953.39,0.0,0.88995,6e-05,13.88664]
[1778981180107,45.62,77951.49,0.0,0.88987,6e-05,13.89335]
[1778981183384,45.61,77950.83,0.0,0.88984,6e-05,13.89572]
[1778981183566,45.61,77950.83,0.0,0.88984,6e-05,13.89572]
[1778981183588,45.61,77950.83,0.0,0.88984,6e-05,13.89572]
[1778981183742,45.61,77951.02,0.0,0.88986,6e-05,13.89435]
[1778981187156,45.61,77942.45,0.0,0.88939,6e-05,13.93469]
[1778981188163,45.61,77938.02,0.0,0.88915,6e-05,13.95607]
[1778981189170,45.61,77933.49,0.0,0.8889,6e-05,13.97793]
[1778981190372,45.61,77933.49,0.0,0.8889,6e-05,13.97793]
[1778981190570,45.61,77933.49,0.0,0.8889,6e-05,13.97793]
[1778981190726,45.61,77933.06,0.0,0.88887,6e-05,13.97971]
[1778981194566,45.6,77937.77,0.0,0.88917,6e-05,13.95198]
[1778981194667,45.6,77939.7,0.0,0.88929,6e-05,13.94223]
[1778981196269,45.6,77939.17,0.0,0.88926,6e-05,13.94451]
[1778981196311,45.6,77939.17,0.0,0.88926,6e-05,13.94451]
[1778981196580,45.6,77939.17,0.0,0.88926,6e-05,13.94451]
[1778981196814,45.6,77939.17,0.0,0.88926,6e-05,13.94451]
[1778981196594,45.6,77938.19,0.0,0.88921,6e-05,13.94898]
[1778981202261,45.6,77937.9,0.0,0.88922,6e-05,13.94805]
[1778981206062,45.59,77939.99,0.0,0.88935,6e-05,13.93656]
[1778981206234,45.59,77939.99,0.0,0.88935,6e-05,13.93656]
[1778981206315,45.59,77939.99,0.0,0.88935,6e-05,13.93656]
[1778981206407,45.59,77939.84,0.0,0.88935,6e-05,13.93688]
[1778981214345,45.59,77939.56,0.0,0.88937,6e-05,13.93491]
[1778981219381,45.58,77940.2,0.0,0.88943,6e-05,13.92972]
[1778981220581,45.58,77940.2,0.0,0.88943,6e-05,13.92972]
[1778981220813,45.58,77940.2,0.0,0.88943,6e-05,13.92972]
[1778981220819,45.58,77940.2,0.0,0.88943,6e-05,13.92972]
[1778981220626,45.58,77940.76,0.0,0.88946,6e-05,13.92657]
[1778981221065,45.58,77940.76,0.0,0.88946,6e-05,13.92657]
[1778981223409,45.58,77936.27,0.0,0.88922,6e-05,13.94755]
[1778981225423,45.58,77929.56,0.0,0.88885,6e-05,13.98001]
[1778981227256,45.58,77927.28,0.0,0.88872,6e-05,13.99093]
[1778981227313,45.58,77927.28,0.0,0.88872,6e-05,13.99093]
[1778981227517,45.58,77927.28,0.0,0.88872,6e-05,13.99093]
[1778981227567,45.58,77927.28,0.0,0.88872,6e-05,13.99093]
[1778981227657,45.57,77927.32,0.0,0.88875,6e-05,13.98828]
[1778981228444,45.57,77922.94,0.0,0.88851,6e-05,14.00948]
[1778981230458,45.57,77917.71,0.0,0.88822,6e-05,14.03474]
[1778981232472,45.57,77897.03,0.0,0.88705,6e-05,14.13578]
[1778981233479,45.57,77898.47,0.0,0.88713,6e-05,14.12848]
[1778981234486,45.57,77903.08,0.0,0.88739,6e-05,14.10563]
[1778981239057,45.57,77903.53,0.0,0.88743,6e-05,14.10247]
[1778981239199,45.57,77903.53,0.0,0.88743,6e-05,14.10247]
[1778981239521,45.56,77905.03,0.0,0.88752,6e-05,14.0947]
[1778981240528,45.56,77910.15,0.0,0.88782,6e-05,14.06918]
[1778981243826,45.56,77912.28,0.0,0.88794,6e-05,14.05803]
[1778981244556,45.56,77915.1,0.0,0.88811,6e-05,14.04352]
[1778981248584,45.56,77921.41,0.0,0.88849,6e-05,14.01038]
[1778981249591,45.55,77926.14,0.0,0.88877,6e-05,13.9867]
[1778981251008,45.55,77927.7,0.0,0.88886,6e-05,13.97858]
[1778981251063,45.55,77927.7,0.0,0.88886,6e-05,13.97858]
[1778981251214,45.55,77927.7,0.0,0.88886,6e-05,13.97858]
[1778981251320,45.55,77927.7,0.0,0.88886,6e-05,13.97858]
[1778981251605,45.55,77928.3,0.0,0.88892,6e-05,13.97157]
[1778981257650,45.55,77928.87,0.0,0.88898,6e-05,13.96608]
[1778981262685,45.54,77931.79,0.0,0.88917,6e-05,13.9496]
[1778981263650,45.54,77931.79,0.0,0.88917,6e-05,13.9496]
[1778981263812,45.54,77931.79,0.0,0.88917,6e-05,13.9496]
[1778981263851,45.54,77933.62,0.0,0.88928,6e-05,13.94023]
[1778981264226,45.54,77933.62,0.0,0.88928,6e-05,13.94023]
[1778981264310,45.54,77933.62,0.0,0.88928,6e-05,13.94023]
[1778981264699,45.54,77937.54,0.0,0.88951,6e-05,13.92066]
[1778981266713,45.54,77946.13,0.0,0.88999,6e-05,13.87792]
[1778981269050,45.54,77949.58,0.0,0.89019,6e-05,13.86075]
[1778981269064,45.54,77949.58,0.0,0.89019,6e-05,13.86075]
[1778981269411,45.54,77949.58,0.0,0.89019,6e-05,13.86075]
[1778981269562,45.54,77949.58,0.0,0.89019,6e-05,13.86075]
[1778981269734,45.54,77950.11,0.0,0.89023,6e-05,13.8576]
[1778981274769,45.53,77950.89,0.0,0.89029,6e-05,13.85242]
[1778981278798,45.53,77955.39,0.0,0.89055,6e-05,13.8294]
[1778981280381,45.53,77955.59,0.0,0.89056,6e-05,13.82817]
[1778981280569,45.53,77955.59,0.0,0.89056,6e-05,13.82817]
[1778981280681,45.53,77955.59,0.0,0.89056,6e-05,13.82817]
[1778981280815,45.53,77955.59,0.0,0.89056,6e-05,13.82817]
[1778981280914,45.53,77955.59,0.0,0.89056,6e-05,13.82792]
[1778981283833,45.53,77962.72,0.0,0.89097,6e-05,13.79239]
[1778981285693,45.53,77965.22,0.0,0.89111,6e-05,13.78001]
[1778981285812,45.53,77965.22,0.0,0.89111,6e-05,13.78001]
[1778981285847,45.53,77965.63,0.0,0.89114,6e-05,13.77784]
[1778981286546,45.53,77965.63,0.0,0.89114,6e-05,13.77784]
[1778981286564,45.53,77965.63,0.0,0.89114,6e-05,13.77784]
[1778981288868,45.53,77971.45,0.0,0.89146,6e-05,13.74897]
[1778981289365,45.53,77971.45,0.0,0.89146,6e-05,13.74897]
[1778981289565,45.53,77971.45,0.0,0.89146,6e-05,13.74897]
[1778981289875,45.52,77974.47,0.0,0.89163,6e-05,13.73411]
[1778981291025,45.52,77973.8,0.0,0.8916,6e-05,13.73726]
[1778981291059,45.52,77973.8,0.0,0.8916,6e-05,13.73726]
[1778981296924,45.52,77972.3,0.0,0.89153,6e-05,13.74333]
[1778981303973,45.52,77972.35,0.0,0.89155,6e-05,13.7416]
[1778981309008,45.52,77972.46,0.0,0.89156,6e-05,13.74007]
[1778981310902,45.52,77972.46,0.0,0.89156,6e-05,13.74007]
[1778981310911,45.52,77972.21,0.0,0.89155,6e-05,13.74105]
[1778981311062,45.52,77972.21,0.0,0.89155,6e-05,13.74105]
[1778981311430,45.52,77972.21,0.0,0.89155,6e-05,13.74105]
[1778981311563,45.52,77972.21,0.0,0.89155,6e-05,13.74105]
[1778981311661,45.52,77971.9,0.0,0.89156,6e-05,13.73883]
[1778981317064,45.51,77970.01,0.0,0.89147,6e-05,13.74692]
[1778981318147,45.51,77970.01,0.0,0.89147,6e-05,13.74692]
[1778981318313,45.51,77970.01,0.0,0.89147,6e-05,13.74692]
[1778981318726,45.51,77970.01,0.0,0.89147,6e-05,13.74692]
[1778981318812,45.51,77970.01,0.0,0.89147,6e-05,13.74692]
[1778981318883,45.51,77966.36,0.0,0.89127,6e-05,13.76458]
[1778981324113,45.51,77966.29,0.0,0.89127,6e-05,13.76395]
[1778981326552,45.51,77966.51,0.0,0.89129,6e-05,13.76271]
[1778981326563,45.51,77966.51,0.0,0.89129,6e-05,13.76271]
[1778981326653,45.51,77963.78,0.0,0.89114,6e-05,13.77587]
[1778981327118,45.51,77963.78,0.0,0.89114,6e-05,13.77587]
[1778981327315,45.51,77963.78,0.0,0.89114,6e-05,13.77587]
[1778981333176,45.51,77964.76,0.0,0.89121,6e-05,13.76985]
[1778981334339,45.51,77964.76,0.0,0.89121,6e-05,13.76985]
[1778981334566,45.51,77964.76,0.0,0.89121,6e-05,13.76985]
[1778981334682,45.51,77964.76,0.0,0.89121,6e-05,13.76985]
[1778981334811,45.51,77964.76,0.0,0.89121,6e-05,13.76985]
[1778981334895,45.51,77967.29,0.0,0.89135,6e-05,13.75734]
[1778981341232,45.5,77966.67,0.0,0.89133,6e-05,13.75887]
[1778981350295,45.5,77965.51,0.0,0.89128,6e-05,13.76301]
[1778981353583,45.5,77965.71,0.0,0.8913,6e-05,13.76175]
[1778981353810,45.5,77965.71,0.0,0.8913,6e-05,13.76175]
[1778981353847,45.5,77962.83,0.0,0.89114,6e-05,13.77566]
[1778981354147,45.5,77962.83,0.0,0.89114,6e-05,13.77566]
[1778981354311,45.5,77962.83,0.0,0.89114,6e-05,13.77566]
[1778981359358,45.5,77962.43,0.0,0.89113,6e-05,13.77663]
[1778981362996,45.5,77960.57,0.0,0.89103,6e-05,13.78538]
[1778981363036,45.5,77960.51,0.0,0.89103,6e-05,13.7855]
[1778981363322,45.5,77960.51,0.0,0.89103,6e-05,13.7855]
[1778981363574,45.5,77960.51,0.0,0.89103,6e-05,13.7855]
[1778981363675,45.5,77960.5,0.0,0.89103,6e-05,13.78538]
[1778981369974,45.49,77961.51,0.0,0.89109,6e-05,13.77963]
[1778981370060,45.49,77961.28,0.0,0.89108,6e-05,13.78059]
[1778981370489,45.49,77961.28,0.0,0.89108,6e-05,13.78059]
[1778981370564,45.49,77961.28,0.0,0.89108,6e-05,13.78059]
[1778981370665,45.49,77961.09,0.0,0.89107,6e-05,13.78136]
[1778981377484,45.49,77960.59,0.0,0.89108,6e-05,13.77911]
[1778981382524,45.49,77960.66,0.0,0.89109,6e-05,13.77802]
[1778981384857,45.49,77960.59,0.0,0.89109,6e-05,13.77822]
[1778981384958,45.49,77960.55,0.0,0.89109,6e-05,13.77827]
[1778981385061,45.49,77960.55,0.0,0.89109,6e-05,13.77827]
[1778981385716,45.49,77960.55,0.0,0.89109,6e-05,13.77827]
[1778981385811,45.49,77960.55,0.0,0.89109,6e-05,13.77827]
[1778981385946,45.49,77961.05,0.0,0.89112,6e-05,13.77568]
[1778981391198,45.49,77960.7,0.0,0.89111,6e-05,13.77667]
[1778981391312,45.49,77960.7,0.0,0.89111,6e-05,13.77667]
[1778981396623,45.48,77961.09,0.0,0.89114,6e-05,13.77396]
[1778981401935,45.48,77961.23,0.0,0.89115,6e-05,13.77275]
[1778981402030,45.48,77957.14,0.0,0.89092,6e-05,13.79258]
[1778981402197,45.48,77957.14,0.0,0.89092,6e-05,13.79258]
[1778981402310,45.48,77957.14,0.0,0.89092,6e-05,13.79258]
[1778981403315,45.48,77956.35,0.0,0.89088,6e-05,13.79628]
[1778981403672,45.48,77955.65,0.0,0.89085,6e-05,13.79954]
[1778981405686,45.48,77948.12,0.0,0.89043,6e-05,13.83597]
[1778981406194,45.48,77948.12,0.0,0.89043,6e-05,13.83597]
[1778981406309,45.48,77948.12,0.0,0.89043,6e-05,13.83597]
[1778981411728,45.48,77953.25,0.0,0.89073,6e-05,13.80937]
[1778981412250,45.48,77953.25,0.0,0.89073,6e-05,13.80937]
[1778981412735,45.48,77955.25,0.0,0.89085,6e-05,13.79941]
[1778981415312,45.48,77955.48,0.0,0.89086,6e-05,13.79797]
[1778981416036,45.48,77955.48,0.0,0.89086,6e-05,13.79797]
[1778981415756,45.48,77955.73,0.0,0.89088,6e-05,13.79658]
[1778981417770,45.48,77962.28,0.0,0.89125,6e-05,13.76427]
[1778981418328,45.48,77962.28,0.0,0.89125,6e-05,13.76427]
[1778981418808,45.48,77962.28,0.0,0.89125,6e-05,13.76427]
[1778981418824,45.47,77968.5,0.0,0.89159,6e-05,13.73381]
[1778981424947,45.47,77967.41,0.0,0.89154,6e-05,13.73863]
[1778981425043,45.47,77967.98,0.0,0.89157,6e-05,13.73567]
[1778981430861,45.47,77968.81,0.0,0.89163,6e-05,13.73067]
[1778981433314,45.47,77966.01,0.0,0.8915,6e-05,13.74058]
[1778981438917,45.47,77966.26,0.0,0.89152,6e-05,13.73878]
[1778981442844,45.47,77967.26,0.0,0.89158,6e-05,13.73372]
[1778981443062,45.47,77967.26,0.0,0.89158,6e-05,13.73372]
[1778981442947,45.47,77967.22,0.0,0.89157,6e-05,13.73374]
[1778981447982,45.47,77967.04,0.0,0.89157,6e-05,13.73417]
[1778981455068,45.47,77967.56,0.0,0.8916,6e-05,13.73128]
[1778981455309,45.47,77967.85,0.0,0.89162,6e-05,13.7296]
[1778981456662,45.47,77967.87,0.0,0.89162,6e-05,13.72941]
[1778981457047,45.47,77958.37,0.0,0.8911,6e-05,13.77569]
[1778981459061,45.47,77959.09,0.0,0.89114,6e-05,13.77193]
[1778981460068,45.47,77966.16,0.0,0.89153,6e-05,13.73727]
[1778981463089,45.46,77972.06,0.0,0.89187,6e-05,13.70753]
[1778981466078,45.46,77973.99,0.0,0.89199,6e-05,13.69748]
[1778981466312,45.46,77973.99,0.0,0.89199,6e-05,13.69748]
[1778981466412,45.46,77973.92,0.0,0.89199,6e-05,13.69725]
[1778981472152,45.46,77975.17,0.0,0.89208,6e-05,13.68903]
[1778981477187,45.45,77975.75,0.0,0.89213,6e-05,13.68423]
[1778981482222,45.45,77973.0,0.0,0.89201,6e-05,13.69525]
[1778981483229,45.45,77961.58,0.0,0.89137,6e-05,13.75097]
[1778981485246,45.45,77956.14,0.0,0.89108,6e-05,13.77723]
[1778981488266,45.44,77952.43,0.0,0.89088,6e-05,13.79436]
[1778981493301,45.41,77953.16,0.0,0.89108,6e-05,13.7744]
[1778981498336,45.38,77953.21,0.0,0.89125,6e-05,13.75919]
[1778981503371,45.35,77945.84,0.0,0.89098,6e-05,13.78259]
[1778981506392,45.34,77941.81,0.0,0.89084,6e-05,13.79498]
[1778981510102,45.32,77941.73,0.0,0.89089,6e-05,13.7904]
[1778981513319,45.3,77941.95,0.0,0.891,6e-05,13.78001]
[1778981513947,45.3,77941.95,0.0,0.891,6e-05,13.78001]
[1778981514063,45.3,77941.95,0.0,0.891,6e-05,13.78001]
[1778981513965,45.3,77941.94,0.0,0.89103,6e-05,13.77785]
[1778981519485,45.27,77936.58,0.0,0.89085,6e-05,13.79238]
[1778981524520,45.25,77933.03,0.0,0.89077,6e-05,13.79944]
[1778981526651,45.24,77932.21,0.0,0.89075,6e-05,13.80134]
[1778981526808,45.24,77932.21,0.0,0.89075,6e-05,13.80134]
[1778981533583,45.21,77930.83,0.0,0.89085,6e-05,13.79196]
[1778981534590,45.2,77923.57,0.0,0.89046,6e-05,13.82562]
[1778981535597,45.2,77915.23,0.0,0.89002,6e-05,13.86412]
[1778981537611,45.18,77911.84,0.0,0.8899,6e-05,13.87449]
[1778981539625,45.17,77906.84,0.0,0.88969,6e-05,13.89275]
[1778981541639,45.17,77900.91,0.0,0.88936,6e-05,13.9213]
[1778981543654,45.16,77911.88,0.0,0.89002,6e-05,13.86332]
[1778981545668,45.16,77915.6,0.0,0.89024,6e-05,13.84443]
[1778981546675,45.15,77920.85,0.0,0.89056,6e-05,13.81599]
[1778981550421,45.14,77921.68,0.0,0.89068,6e-05,13.80571]
[1778981550706,45.14,77912.96,0.0,0.89019,6e-05,13.84848]
[1778981551723,45.13,77903.51,0.0,0.88971,6e-05,13.8889]
[1778981552730,45.12,77910.59,0.0,0.89014,6e-05,13.85076]
[1778981554445,45.12,77913.48,0.0,0.89034,6e-05,13.8339]
[1778981559780,45.1,77918.86,0.0,0.89072,6e-05,13.80005]
[1778981563460,45.1,77922.27,0.0,0.89093,6e-05,13.78147]
[1778981563535,45.1,77922.27,0.0,0.89093,6e-05,13.78147]
[1778981563567,45.1,77922.27,0.0,0.89093,6e-05,13.78147]
[1778981563808,45.09,77922.28,0.0,0.89095,6e-05,13.77998]
[1778981568843,45.08,77923.83,0.0,0.89109,6e-05,13.76705]
[1778981573878,45.08,77919.92,0.0,0.89089,6e-05,13.78436]
[1778981575563,45.08,77921.25,0.0,0.89097,6e-05,13.77765]
[1778981575610,45.08,77921.25,0.0,0.89097,6e-05,13.77765]
[1778981575817,45.08,77921.25,0.0,0.89097,6e-05,13.77765]
[1778981575892,45.08,77921.37,0.0,0.89098,6e-05,13.77692]
[1778981580928,45.07,77921.57,0.0,0.89101,6e-05,13.77406]
[1778981586032,45.07,77921.8,0.0,0.89104,6e-05,13.77123]
[1778981586075,45.07,77939.68,0.0,0.89205,6e-05,13.68307]
[1778981586974,45.07,77955.9,0.0,0.89295,6e-05,13.60309]
[1778981587980,45.07,77965.23,0.0,0.89347,6e-05,13.5574]
[1778981588987,45.07,77967.28,0.0,0.89358,6e-05,13.5475]
[1778981589681,45.07,77967.28,0.0,0.89358,6e-05,13.5475]
[1778981595031,45.07,77970.61,0.0,0.89376,6e-05,13.53152]
[1778981598405,45.07,77970.65,0.0,0.89376,6e-05,13.53114]
[1778981598560,45.07,77970.65,0.0,0.89376,6e-05,13.53114]
[1778981598687,45.07,77970.65,0.0,0.89376,6e-05,13.53114]
[1778981598808,45.07,77970.65,0.0,0.89376,6e-05,13.53114]
[1778981599059,45.07,77970.43,0.0,0.89375,6e-05,13.53216]
[1778981604094,45.07,77970.88,0.0,0.89378,6e-05,13.52965]
[1778981607416,45.07,77967.67,0.0,0.8936,6e-05,13.54519]
[1778981607561,45.07,77967.67,0.0,0.8936,6e-05,13.54519]
[1778981608122,45.07,77973.0,0.0,0.8939,6e-05,13.51899]
[1778981610342,45.07,77976.06,0.0,0.89407,6e-05,13.50394]
[1778981610563,45.07,77976.06,0.0,0.89407,6e-05,13.50394]
[1778981616179,45.07,77976.84,0.0,0.89413,6e-05,13.49653]
[1778981617754,45.07,77976.78,0.0,0.89413,6e-05,13.49683]
[1778981617812,45.07,77976.78,0.0,0.89413,6e-05,13.49683]
[1778981617845,45.07,77976.78,0.0,0.89413,6e-05,13.49683]
[1778981618060,45.07,77976.78,0.0,0.89413,6e-05,13.49683]
[1778981618194,45.07,77977.46,0.0,0.89417,5e-05,13.49352]
[1778981623228,45.07,77977.31,0.0,0.89416,5e-05,13.49435]
[1778981625242,45.07,77960.66,0.0,0.89324,6e-05,13.57599]
[1778981626249,45.07,77955.79,0.0,0.89297,6e-05,13.60001]
[1778981627256,45.07,77956.56,0.0,0.89301,6e-05,13.59626]
[1778981629314,45.07,77957.32,0.0,0.89305,6e-05,13.59252]
[1778981629371,45.07,77957.32,0.0,0.89305,6e-05,13.59252]
[1778981629564,45.07,77957.32,0.0,0.89305,6e-05,13.59252]
[1778981630278,45.07,77957.07,0.0,0.89304,6e-05,13.59387]
[1778981633298,45.07,77961.9,0.0,0.8933,6e-05,13.57055]
[1778981634305,45.07,77966.44,0.0,0.89355,6e-05,13.54826]
[1778981636319,45.07,77966.73,0.0,0.89357,6e-05,13.5469]
[1778981637326,45.07,77961.34,0.0,0.89327,6e-05,13.57338]
[1778981640347,45.07,77967.52,0.0,0.89361,6e-05,13.54312]
[1778981641355,45.07,77961.14,0.0,0.89326,6e-05,13.57439]
[1778981644070,45.07,77958.68,0.0,0.89312,6e-05,13.5865]
[1778981644171,45.07,77958.98,0.0,0.89314,6e-05,13.58501]
[1778981644309,45.07,77958.98,0.0,0.89314,6e-05,13.58501]
[1778981645185,45.07,77958.98,0.0,0.89314,6e-05,13.58501]
[1778981645311,45.07,77958.56,0.0,0.89312,6e-05,13.58705]
[1778981649964,45.07,77960.5,0.0,0.89322,6e-05,13.57753]
[1778981650069,45.07,77960.5,0.0,0.89322,6e-05,13.57753]
[1778981650167,45.07,77960.5,0.0,0.89322,6e-05,13.57753]
[1778981650268,45.07,77961.44,0.0,0.89327,6e-05,13.57291]
[1778981650309,45.07,77961.44,0.0,0.89327,6e-05,13.57291]
[1778981655453,45.07,77957.92,0.0,0.89308,6e-05,13.59015]
[1778981657703,45.07,77957.99,0.0,0.89308,6e-05,13.58978]
[1778981657812,45.07,77957.99,0.0,0.89308,6e-05,13.58978]
[1778981657816,45.07,77957.99,0.0,0.89308,6e-05,13.58978]
[1778981658059,45.07,77957.99,0.0,0.89308,6e-05,13.58978]
[1778981658149,45.07,77957.79,0.0,0.89307,6e-05,13.59074]
[1778981665523,45.07,77958.35,0.0,0.89311,6e-05,13.5878]
[1778981670200,45.07,77958.79,0.0,0.89313,6e-05,13.58561]
[1778981670305,45.07,77958.79,0.0,0.89313,6e-05,13.58561]
[1778981670313,45.07,77958.79,0.0,0.89313,6e-05,13.58561]
[1778981670247,45.07,77958.75,0.0,0.89313,6e-05,13.58577]
[1778981670569,45.07,77958.75,0.0,0.89313,6e-05,13.58577]
[1778981672573,45.07,77951.31,0.0,0.89274,6e-05,13.61891]
[1778981677429,45.07,77951.64,0.0,0.89275,6e-05,13.61754]
[1778981677569,45.07,77951.64,0.0,0.89275,6e-05,13.61754]
[1778981677663,45.07,77951.64,0.0,0.89275,6e-05,13.61754]
[1778981677810,45.07,77951.64,0.0,0.89275,6e-05,13.61754]
[1778981677874,45.07,77951.44,0.0,0.89274,6e-05,13.6186]
[1778981682643,45.07,77956.1,0.0,0.893,6e-05,13.59593]
[1778981684657,45.07,77961.86,0.0,0.89332,6e-05,13.56754]
[1778981686532,45.07,77965.03,0.0,0.89349,6e-05,13.55197]
[1778981686564,45.07,77965.03,0.0,0.89349,6e-05,13.55197]
[1778981686671,45.07,77964.99,0.0,0.89349,6e-05,13.55216]
[1778981687532,45.07,77964.99,0.0,0.89349,6e-05,13.55216]
[1778981687572,45.07,77964.99,0.0,0.89349,6e-05,13.55216]
[1778981692713,45.07,77960.22,0.0,0.89323,6e-05,13.57545]
[1778981693977,45.07,77960.22,0.0,0.89323,6e-05,13.57545]
[1778981694061,45.07,77960.22,0.0,0.89323,6e-05,13.57545]
[1778981694078,45.07,77960.77,0.0,0.89326,6e-05,13.57271]
[1778981694359,45.07,77960.77,0.0,0.89326,6e-05,13.57271]
[1778981694570,45.07,77960.77,0.0,0.89326,6e-05,13.57271]
[1778981699762,45.07,77959.46,0.0,0.89319,6e-05,13.57887]
[1778981701776,45.07,77953.93,0.0,0.89288,6e-05,13.60609]
[1778981703882,45.07,77953.87,0.0,0.89288,6e-05,13.60648]
[1778981704067,45.07,77953.87,0.0,0.89288,6e-05,13.60648]
[1778981704257,45.07,77953.87,0.0,0.89288,6e-05,13.60648]
[1778981704309,45.07,77953.87,0.0,0.89288,6e-05,13.60648]
[1778981704358,45.07,77953.67,0.0,0.89287,6e-05,13.60755]
[1778981708826,45.07,77934.55,0.0,0.8918,6e-05,13.70197]
[1778981709833,45.07,77932.15,0.0,0.89166,6e-05,13.71373]
[1778981713997,45.07,77933.52,0.0,0.89174,6e-05,13.70678]
[1778981714002,45.07,77933.52,0.0,0.89174,6e-05,13.70678]
[1778981714061,45.07,77933.52,0.0,0.89174,6e-05,13.70678]
[1778981714098,45.07,77933.52,0.0,0.89174,6e-05,13.70671]
[1778981720910,45.07,77933.11,0.0,0.89172,6e-05,13.70827]
[1778981725945,45.07,77932.76,0.0,0.89171,6e-05,13.70963]
[1778981726952,45.07,77923.1,0.0,0.89117,6e-05,13.75713]
[1778981727959,45.07,77919.04,0.0,0.89094,6e-05,13.77699]
[1778981729973,45.06,77912.52,0.0,0.8906,6e-05,13.80721]
[1778981731988,45.06,77903.32,0.0,0.8901,6e-05,13.8486]
[1778981732994,45.06,77911.11,0.0,0.89055,6e-05,13.80991]
[1778981735009,45.06,77915.61,0.0,0.8908,6e-05,13.78739]
[1778981735535,45.06,77915.61,0.0,0.8908,6e-05,13.78739]
[1778981735568,45.06,77915.61,0.0,0.8908,6e-05,13.78739]
[1778981735598,45.06,77915.61,0.0,0.8908,6e-05,13.78739]
[1778981735811,45.06,77915.61,0.0,0.8908,6e-05,13.78739]
[1778981736017,45.06,77917.16,0.0,0.89089,6e-05,13.77961]
[1778981741052,45.06,77920.17,0.0,0.89107,6e-05,13.76416]
[1778981742059,45.06,77925.44,0.0,0.89137,6e-05,13.73809]
[1778981744919,45.06,77924.9,0.0,0.89134,6e-05,13.74063]
[1778981745060,45.06,77924.9,0.0,0.89134,6e-05,13.74063]
[1778981750251,45.06,77928.06,0.0,0.89152,6e-05,13.72476]
[1778981750315,45.06,77928.06,0.0,0.89152,6e-05,13.72476]
[1778981750352,45.06,77927.56,0.0,0.89149,6e-05,13.72718]
[1778981750565,45.06,77927.56,0.0,0.89149,6e-05,13.72718]
[1778981753808,45.06,77927.55,0.0,0.89149,6e-05,13.72718]
[1778981759178,45.06,77925.36,0.0,0.89137,6e-05,13.73752]
[1778981759953,45.06,77925.36,0.0,0.89137,6e-05,13.73752]
[1778981760197,45.06,77904.39,0.0,0.89019,6e-05,13.84089]
[1778981761204,45.06,77873.36,0.0,0.88843,6e-05,13.99438]
[1778981762211,45.06,77865.27,0.0,0.88796,6e-05,14.03449]
[1778981763709,45.06,77865.1,0.0,0.88795,6e-05,14.03527]
[1778981769261,45.06,77857.26,0.0,0.88751,6e-05,14.07381]
[1778981774298,45.06,77855.2,0.0,0.8874,6e-05,14.08345]
[1778981775305,45.06,77850.55,0.0,0.88713,6e-05,14.10643]
[1778981777319,45.06,77856.08,0.0,0.88745,6e-05,14.07895]
[1778981780340,45.06,77867.05,0.0,0.88808,6e-05,14.02461]
[1778981781016,45.06,77867.05,0.0,0.88808,6e-05,14.02461]
[1778981781061,45.06,77867.05,0.0,0.88808,6e-05,14.02461]
[1778981781739,45.06,77868.73,0.0,0.88817,6e-05,14.01624]
[1778981781813,45.06,77868.73,0.0,0.88817,6e-05,14.01624]
[1778981782354,45.06,77865.53,0.0,0.88799,6e-05,14.03223]
[1778981786338,45.06,77868.56,0.0,0.88816,6e-05,14.01733]
[1778981786568,45.06,77871.47,0.0,0.88833,6e-05,14.00285]
[1778981788396,45.06,77881.29,0.0,0.88889,6e-05,13.95443]
[1778981790411,45.06,77886.57,0.0,0.88919,6e-05,13.92846]
[1778981792374,45.06,77887.6,0.0,0.88927,6e-05,13.91997]
[1778981792563,45.06,77888.62,0.0,0.88932,6e-05,13.91515]
[1778981792723,45.06,77888.62,0.0,0.88932,6e-05,13.91515]
[1778981792817,45.06,77888.62,0.0,0.88932,6e-05,13.91515]
[1778981793432,45.06,77887.29,0.0,0.88924,6e-05,13.92197]
[1778981796453,45.06,77892.37,0.0,0.88952,6e-05,13.89755]
[1778981799386,45.06,77894.97,0.0,0.88967,6e-05,13.88493]
[1778981799562,45.06,77896.27,0.0,0.88974,6e-05,13.87907]
[1778981804510,45.06,77891.55,0.0,0.88946,6e-05,13.90359]
[1778981808136,45.06,77890.25,0.0,0.88938,6e-05,13.91036]
[1778981808315,45.06,77890.25,0.0,0.88938,6e-05,13.91036]
[1778981808580,45.07,77889.94,0.0,0.88936,6e-05,13.91218]
[1778981808812,45.07,77889.94,0.0,0.88936,6e-05,13.91218]
[1778981808818,45.07,77889.94,0.0,0.88936,6e-05,13.91232]
[1778981811558,45.07,77897.2,0.0,0.88976,6e-05,13.87672]
[1778981812939,45.07,77897.2,0.0,0.88976,6e-05,13.87672]
[1778981813066,45.07,77897.2,0.0,0.88976,6e-05,13.87672]
[1778981818607,45.07,77898.77,0.0,0.88985,6e-05,13.86936]
[1778981821791,45.07,77899.95,0.0,0.88992,6e-05,13.86365]
[1778981821811,45.07,77899.95,0.0,0.88992,6e-05,13.86365]
[1778981822474,45.07,77899.95,0.0,0.88992,6e-05,13.86365]
[1778981822563,45.07,77898.53,0.0,0.88983,6e-05,13.87073]
[1778981822635,45.07,77898.72,0.0,0.88984,6e-05,13.86984]
[1778981827670,45.07,77899.42,0.0,0.88988,6e-05,13.8668]
[1778981832115,45.07,77900.2,0.0,0.88992,6e-05,13.86325]
[1778981832313,45.07,77900.2,0.0,0.88992,6e-05,13.86325]
[1778981837740,45.07,77909.45,0.0,0.89044,6e-05,13.81799]
[1778981838747,45.07,77917.21,0.0,0.89088,6e-05,13.77966]
[1778981841768,45.07,77922.58,0.0,0.89118,6e-05,13.75321]
[1778981842775,45.07,77934.5,0.0,0.89185,6e-05,13.69457]
[1778981844503,45.07,77934.5,0.0,0.89185,6e-05,13.69457]
[1778981843782,45.07,77933.64,0.0,0.8918,6e-05,13.69893]
[1778981844571,45.07,77933.64,0.0,0.8918,6e-05,13.69893]
[1778981846803,45.07,77943.51,0.0,0.89234,6e-05,13.65083]
[1778981847685,45.07,77943.51,0.0,0.89234,6e-05,13.65083]
[1778981847818,45.07,77943.51,0.0,0.89234,6e-05,13.65083]
[1778981847903,45.07,77942.86,0.0,0.8923,6e-05,13.65422]
[1778981850832,45.07,77937.34,0.0,0.89199,6e-05,13.68193]
[1778981852236,45.07,77937.34,0.0,0.89199,6e-05,13.68193]
[1778981852312,45.07,77937.34,0.0,0.89199,6e-05,13.68193]
[1778981858888,45.08,77933.21,0.0,0.89177,6e-05,13.69966]
[1778981860980,45.08,77930.8,0.0,0.89164,6e-05,13.71156]
[1778981861061,45.08,77930.8,0.0,0.89164,6e-05,13.71156]
[1778981861744,45.08,77931.67,0.0,0.89168,6e-05,13.70731]
[1778981861812,45.08,77931.67,0.0,0.89168,6e-05,13.70731]
[1778981861909,45.08,77931.54,0.0,0.89168,6e-05,13.70798]
[1778981866944,45.08,77934.5,0.0,0.89184,6e-05,13.69356]
[1778981868750,45.08,77937.19,0.0,0.89199,6e-05,13.68039]
[1778981868807,45.08,77937.19,0.0,0.89199,6e-05,13.68039]
[1778981873993,45.08,77941.69,0.0,0.89224,6e-05,13.65881]
[1778981882056,45.08,77940.91,0.0,0.89218,6e-05,13.66343]
[1778981883483,45.08,77940.91,0.0,0.89218,6e-05,13.66343]
[1778981883561,45.08,77941.08,0.0,0.89219,6e-05,13.66268]
[1778981884617,45.08,77937.16,0.0,0.89197,6e-05,13.68204]
[1778981884812,45.08,77937.16,0.0,0.89197,6e-05,13.68204]
[1778981885077,45.08,77936.68,0.0,0.89194,6e-05,13.68445]
[1778981889419,45.08,77936.52,0.0,0.89194,6e-05,13.68529]
[1778981889566,45.08,77936.34,0.0,0.89192,6e-05,13.68633]
[1778981893133,45.08,77926.32,0.0,0.89136,6e-05,13.73584]
[1778981894248,45.08,77926.32,0.0,0.89136,6e-05,13.73584]
[1778981894349,45.08,77923.29,0.0,0.89119,6e-05,13.75073]
[1778981895862,45.08,77923.32,0.0,0.89119,6e-05,13.75054]
[1778981896356,45.08,77923.32,0.0,0.89119,6e-05,13.75054]
[1778981896439,45.08,77923.13,0.0,0.89118,6e-05,13.75143]
[1778981901677,45.08,77923.16,0.0,0.89119,6e-05,13.75106]
[1778981902879,45.08,77922.92,0.0,0.89117,6e-05,13.7522]
[1778981903066,45.08,77922.92,0.0,0.89117,6e-05,13.7522]
[1778981903203,45.08,77922.94,0.0,0.89118,6e-05,13.75206]
[1778981904603,45.08,77923.29,0.0,0.8912,6e-05,13.7503]
[1778981904811,45.08,77923.29,0.0,0.8912,6e-05,13.7503]
[1778981911155,45.08,77923.34,0.0,0.8912,6e-05,13.75011]
[1778981911309,45.08,77923.34,0.0,0.8912,6e-05,13.75011]
[1778981912493,45.08,77923.3,0.0,0.89121,6e-05,13.74716]
[1778981912563,45.08,77923.3,0.0,0.89121,6e-05,13.74716]
[1778981913274,45.08,77923.31,0.0,0.89121,6e-05,13.74743]
[1778981918491,45.08,77923.3,0.0,0.8912,6e-05,13.74815]
[1778981918561,45.08,77923.3,0.0,0.8912,6e-05,13.74815]
[1778981923818,45.09,77922.88,0.0,0.89117,6e-05,13.75122]
[1778981923850,45.09,77922.88,0.0,0.89117,6e-05,13.75122]
[1778981924351,45.09,77929.72,0.0,0.89155,6e-05,13.71771]
[1778981925951,45.09,77932.03,0.0,0.89168,6e-05,13.70633]
[1778981926063,45.09,77932.03,0.0,0.89168,6e-05,13.70633]
[1778981926366,45.09,77932.19,0.0,0.89169,6e-05,13.70554]
[1778981932407,45.09,77932.26,0.0,0.89169,6e-05,13.70519]
[1778981932916,45.09,77932.26,0.0,0.89169,6e-05,13.70519]
[1778981934421,45.09,77927.13,0.0,0.89141,6e-05,13.73041]
[1778981935971,45.09,77923.82,0.0,0.89122,6e-05,13.74665]
[1778981936073,45.09,77923.82,0.0,0.89122,6e-05,13.74665]
[1778981936435,45.09,77921.49,0.0,0.89109,6e-05,13.75805]
[1778981941470,45.08,77921.68,0.0,0.89111,6e-05,13.75667]
[1778981946515,45.08,77922.77,0.0,0.89117,6e-05,13.75089]
[1778981951550,45.08,77922.48,0.0,0.89116,6e-05,13.75198]
[1778981956585,45.08,77923.02,0.0,0.89119,6e-05,13.749]
[1778981961620,45.08,77924.72,0.0,0.89129,6e-05,13.74038]
[1778981966655,45.08,77924.96,0.0,0.89131,6e-05,13.739]
[1778981971690,45.08,77925.26,0.0,0.89135,6e-05,13.73373]
[1778981972697,45.08,77930.27,0.0,0.89163,6e-05,13.70899]
[1778981978739,45.08,77930.99,0.0,0.89167,6e-05,13.70524]
[1778981984781,45.08,77931.03,0.0,0.89168,6e-05,13.7049]
[1778981994852,45.08,77935.56,0.0,0.89193,6e-05,13.68245]
[1778982001633,45.08,77938.09,0.0,0.89207,6e-05,13.67007]
[1778982002142,45.08,77907.43,0.0,0.89035,6e-05,13.82116]
[1778982002936,45.08,77889.26,0.0,0.88932,6e-05,13.91116]
[1778982003945,45.08,77888.81,0.0,0.88929,6e-05,13.91341]
[1778982005619,45.08,77888.81,0.0,0.88929,6e-05,13.91341]
[1778982004950,45.08,77891.11,0.0,0.88942,6e-05,13.90193]
[1778982005957,45.08,77895.75,0.0,0.88969,6e-05,13.87889]
[1778982011573,45.08,77898.5,0.0,0.88985,6e-05,13.86482]
[1778982015567,45.08,77895.39,0.0,0.88968,6e-05,13.87931]
[1778982017035,45.08,77881.59,0.0,0.8889,6e-05,13.9472]
[1778982018647,45.08,77881.59,0.0,0.8889,6e-05,13.9472]
[1778982018666,45.08,77879.0,0.0,0.88875,6e-05,13.96006]
[1778982018812,45.08,77879.0,0.0,0.88875,6e-05,13.96006]
[1778982019566,45.08,77879.0,0.0,0.88875,6e-05,13.96006]
[1778982022070,45.08,77862.71,0.0,0.88782,6e-05,14.04091]
[1778982023749,45.08,77862.74,0.0,0.88782,6e-05,14.04069]
[1778982023810,45.08,77862.74,0.0,0.88782,6e-05,14.04069]
[1778982024084,45.08,77864.04,0.0,0.8879,6e-05,14.03416]
[1778982026098,45.08,77870.46,0.0,0.88827,6e-05,14.00221]
[1778982027105,45.08,77876.14,0.0,0.88859,6e-05,13.97385]
[1778982030371,45.07,77878.31,0.0,0.88872,6e-05,13.96274]
[1778982030563,45.07,77878.31,0.0,0.88872,6e-05,13.96274]
[1778982032671,45.07,77878.44,0.0,0.88876,6e-05,13.95814]
[1778982033156,45.07,77856.4,0.0,0.8875,6e-05,14.06723]
[1778982034163,45.07,77840.32,0.0,0.88657,6e-05,14.14692]
[1778982035169,45.07,77832.11,0.0,0.88609,6e-05,14.18785]
[1778982036672,45.07,77832.11,0.0,0.88609,6e-05,14.18785]
[1778982041211,45.07,77834.27,0.0,0.88622,6e-05,14.17694]
[1778982043225,45.07,77840.01,0.0,0.88655,6e-05,14.14847]
[1778982045239,45.07,77844.76,0.0,0.88682,6e-05,14.12501]
[1778982046890,45.07,77844.12,0.0,0.88679,6e-05,14.12831]
[1778982047064,45.07,77844.12,0.0,0.88679,6e-05,14.12831]
[1778982047253,45.07,77844.3,0.0,0.8868,6e-05,14.12752]
[1778982050093,45.07,77843.2,0.0,0.88673,6e-05,14.13322]
[1778982050309,45.07,77843.2,0.0,0.88673,6e-05,14.13322]
[1778982052290,45.07,77833.08,0.0,0.88614,6e-05,14.18388]
[1778982053297,45.07,77830.33,0.0,0.88598,6e-05,14.1976]
[1778982055338,45.08,77829.59,0.0,0.88593,6e-05,14.2013]
[1778982055527,45.08,77829.59,0.0,0.88593,6e-05,14.2013]
[1778982055564,45.08,77828.74,0.0,0.88589,6e-05,14.20555]
[1778982057538,45.08,77828.32,0.0,0.88586,6e-05,14.20764]
[1778982057563,45.08,77828.32,0.0,0.88586,6e-05,14.20764]
[1778982063368,45.08,77828.1,0.0,0.88585,6e-05,14.20875]
[1778982066388,45.08,77821.31,0.0,0.88545,6e-05,14.24254]
[1778982068610,45.07,77819.76,0.0,0.88536,6e-05,14.25021]
[1778982068711,45.07,77819.89,0.0,0.88537,6e-05,14.24949]
[1778982068813,45.07,77819.89,0.0,0.88537,6e-05,14.24949]
[1778982069409,45.07,77819.27,0.0,0.88534,6e-05,14.25251]
[1778982071432,45.07,77811.38,0.0,0.88488,6e-05,14.29168]
[1778982073442,45.07,77806.72,0.0,0.8846,6e-05,14.31497]
[1778982074450,45.07,77799.0,0.0,0.88415,6e-05,14.35349]
[1778982075596,45.07,77799.0,0.0,0.88415,6e-05,14.35349]
[1778982075602,45.07,77786.05,0.0,0.88338,6e-05,14.41824]
[1778982076464,45.07,77777.16,0.0,0.88286,6e-05,14.46277]
[1778982077471,45.07,77769.92,0.0,0.88243,6e-05,14.49902]
[1778982079276,45.07,77768.76,0.0,0.88236,6e-05,14.50477]
[1778982079485,45.07,77765.92,0.0,0.88219,6e-05,14.51904]
[1778982080085,45.07,77765.92,0.0,0.88219,6e-05,14.51904]
[1778982080494,45.07,77743.83,0.0,0.88087,6e-05,14.62979]
[1778982081499,45.07,77733.9,0.0,0.88027,6e-05,14.67967]
[1778982082506,45.07,77726.37,0.0,0.87981,6e-05,14.71754]
[1778982084070,45.07,77727.27,0.0,0.87987,6e-05,14.71305]
[1778982084523,45.08,77738.9,0.0,0.88057,6e-05,14.65498]
[1778982085530,45.08,77729.78,0.0,0.88001,6e-05,14.70091]
[1778982086537,45.08,77722.03,0.0,0.87954,6e-05,14.73992]
[1778982088551,45.08,77728.77,0.0,0.87995,6e-05,14.706]
[1778982090566,45.07,77744.09,0.0,0.88089,6e-05,14.62799]
[1778982091573,45.07,77750.14,0.0,0.88129,6e-05,14.59254]
[1778982094594,45.06,77761.0,0.0,0.88199,6e-05,14.53351]
[1778982095601,45.06,77767.39,0.0,0.88238,6e-05,14.50138]
[1778982096608,45.06,77775.55,0.0,0.88286,6e-05,14.46037]
[1778982097616,45.06,77785.08,0.0,0.88343,6e-05,14.4126]
[1778982098623,45.06,77794.1,0.0,0.88396,6e-05,14.3675]
[1778982099629,45.06,77798.38,0.0,0.88421,6e-05,14.34617]
[1778982103657,45.06,77803.4,0.0,0.8845,6e-05,14.32152]
[1778982105671,45.06,77810.17,0.0,0.8849,6e-05,14.28801]
[1778982107685,45.06,77816.01,0.0,0.88524,6e-05,14.25907]
[1778982108692,45.06,77811.79,0.0,0.88499,6e-05,14.28022]
[1778982110176,45.06,77808.93,0.0,0.88482,6e-05,14.29457]
[1778982110316,45.06,77808.93,0.0,0.88482,6e-05,14.29457]
[1778982110707,45.06,77809.5,0.0,0.88485,6e-05,14.29179]
[1778982113652,45.06,77807.86,0.0,0.88476,6e-05,14.30009]
[1778982113811,45.06,77807.86,0.0,0.88476,6e-05,14.30009]
[1778982115741,45.06,77801.21,0.0,0.88436,6e-05,14.33342]
[1778982116748,45.06,77796.51,0.0,0.88409,6e-05,14.357]
[1778982116869,45.06,77796.51,0.0,0.88409,6e-05,14.357]
[1778982117063,45.06,77796.51,0.0,0.88409,6e-05,14.357]
[1778982117755,45.06,77796.37,0.0,0.88408,6e-05,14.35777]
[1778982119769,45.06,77789.11,0.0,0.88365,6e-05,14.39418]
[1778982120720,45.06,77789.11,0.0,0.88365,6e-05,14.39418]
[1778982120809,45.06,77789.11,0.0,0.88365,6e-05,14.39418]
[1778982126818,45.06,77787.56,0.0,0.88355,6e-05,14.40211]
[1778982128299,45.06,77787.59,0.0,0.88355,6e-05,14.40214]
[1778982128315,45.06,77787.59,0.0,0.88355,6e-05,14.40214]
[1778982128393,45.06,77787.59,0.0,0.88355,6e-05,14.40232]
[1778982133681,45.07,77784.85,0.0,0.88338,6e-05,14.41653]
[1778982133811,45.07,77784.85,0.0,0.88338,6e-05,14.41653]
[1778982133782,45.07,77787.26,0.0,0.88352,6e-05,14.40483]
[1778982133869,45.07,77786.56,0.0,0.88348,6e-05,14.40833]
[1778982137255,45.07,77789.5,0.0,0.88365,6e-05,14.39398]
[1778982137311,45.07,77789.5,0.0,0.88365,6e-05,14.39398]
[1778982140919,45.07,77777.07,0.0,0.88291,6e-05,14.45621]
[1778982141926,45.07,77763.61,0.0,0.88211,6e-05,14.52372]
[1778982143769,45.07,77763.61,0.0,0.88211,6e-05,14.52372]
[1778982142933,45.07,77763.52,0.0,0.88211,6e-05,14.52417]
[1778982144618,45.07,77763.52,0.0,0.88211,6e-05,14.52417]
[1778982144710,45.07,77758.4,0.0,0.8818,6e-05,14.55021]
[1778982148956,45.07,77761.69,0.0,0.88199,6e-05,14.53425]
[1778982149061,45.07,77761.69,0.0,0.88199,6e-05,14.53425]
[1778982154192,45.07,77763.75,0.0,0.88212,6e-05,14.52133]
[1778982154311,45.07,77763.75,0.0,0.88212,6e-05,14.52133]
[1778982154411,45.07,77761.82,0.0,0.882,6e-05,14.53144]
[1778982156025,45.07,77755.03,0.0,0.88159,6e-05,14.56568]
[1778982157032,45.07,77751.51,0.0,0.88138,6e-05,14.58353]
[1778982159046,45.07,77752.37,0.0,0.88143,6e-05,14.57951]
[1778982160053,45.07,77747.0,0.0,0.88111,6e-05,14.60658]
[1778982163074,45.08,77742.45,0.0,0.88083,6e-05,14.62977]
[1778982164573,45.08,77742.45,0.0,0.88083,6e-05,14.62977]
[1778982164685,45.08,77742.45,0.0,0.88083,6e-05,14.62977]
[1778982168109,45.08,77736.02,0.0,0.88044,6e-05,14.66235]
[1778982169116,45.08,77726.63,0.0,0.87987,6e-05,14.70974]
[1778982170123,45.08,77721.21,0.0,0.87954,6e-05,14.73715]
[1778982171130,45.08,77716.16,0.0,0.87923,6e-05,14.76281]
[1778982173150,45.08,77712.15,0.0,0.87898,6e-05,14.78338]
[1778982174157,45.08,77706.88,0.0,0.87866,6e-05,14.81009]
[1778982176171,45.08,77711.22,0.0,0.87892,6e-05,14.78849]
[1778982178185,45.08,77715.21,0.0,0.87916,6e-05,14.76866]
[1778982179192,45.08,77721.36,0.0,0.87953,6e-05,14.73787]
[1778982180199,45.08,77725.81,0.0,0.8798,6e-05,14.71565]
[1778982180933,45.08,77725.81,0.0,0.8798,6e-05,14.71565]
[1778982181062,45.08,77725.81,0.0,0.8798,6e-05,14.71565]
[1778982181654,45.08,77726.57,0.0,0.87984,6e-05,14.71226]
[1778982187248,45.09,77733.55,0.0,0.88024,6e-05,14.67866]
[1778982188255,45.09,77719.18,0.0,0.87938,6e-05,14.75087]
[1778982189262,45.09,77712.13,0.0,0.87894,6e-05,14.7868]
[1778982191276,45.09,77706.95,0.0,0.87862,6e-05,14.81313]
[1778982194044,45.09,77707.05,0.0,0.87862,6e-05,14.81326]
[1778982194070,45.09,77707.05,0.0,0.87862,6e-05,14.81326]
[1778982198883,45.09,77708.69,0.0,0.87871,6e-05,14.80581]
[1778982199069,45.09,77708.19,0.0,0.87868,6e-05,14.80853]
[1778982202214,45.09,77708.33,0.0,0.87868,6e-05,14.80842]
[1778982202312,45.09,77708.33,0.0,0.87868,6e-05,14.80842]
[1778982202354,45.09,77711.07,0.0,0.87885,6e-05,14.79465]
[1778982204368,45.09,77723.57,0.0,0.8796,6e-05,14.73227]
[1778982205375,45.09,77727.62,0.0,0.87984,6e-05,14.71205]
[1778982206382,45.09,77731.45,0.0,0.88007,6e-05,14.69297]
[1778982208817,45.09,77734.06,0.0,0.88023,6e-05,14.68005]
[1778982209059,45.09,77735.96,0.0,0.88034,6e-05,14.67073]
[1778982214208,45.1,77738.94,0.0,0.88053,6e-05,14.6533]
[1778982214310,45.1,77738.94,0.0,0.88053,6e-05,14.6533]
[1778982216348,45.1,77739.04,0.0,0.88053,6e-05,14.65329]
[1778982216564,45.1,77739.04,0.0,0.88053,6e-05,14.65329]
[1778982216663,45.1,77740.3,0.0,0.8806,6e-05,14.64721]
[1778982219464,45.1,77741.35,0.0,0.88066,6e-05,14.64246]
[1778982219561,45.1,77741.35,0.0,0.88066,6e-05,14.64246]
[1778982221487,45.1,77745.81,0.0,0.88092,6e-05,14.62092]
[1778982222494,45.1,77739.75,0.0,0.88055,6e-05,14.65163]
[1778982223873,45.1,77739.75,0.0,0.88055,6e-05,14.65163]
[1778982223910,45.1,77738.81,0.0,0.88049,6e-05,14.65659]
[1778982224062,45.1,77738.81,0.0,0.88049,6e-05,14.65659]
[1778982224508,45.1,77736.97,0.0,0.88038,6e-05,14.66606]
[1778982226522,45.1,77733.07,0.0,0.88014,6e-05,14.68606]
[1778982227529,45.11,77727.69,0.0,0.87981,6e-05,14.71326]
[1778982228985,45.11,77726.56,0.0,0.87974,6e-05,14.71909]
[1778982229061,45.11,77726.56,0.0,0.87974,6e-05,14.71909]
[1778982231557,45.11,77719.67,0.0,0.87932,6e-05,14.75412]
[1778982232265,45.11,77719.67,0.0,0.87932,6e-05,14.75412]
[1778982232308,45.11,77719.67,0.0,0.87932,6e-05,14.75412]
[1778982232564,45.11,77715.8,0.0,0.87908,6e-05,14.77367]
[1778982236356,45.11,77715.37,0.0,0.87905,6e-05,14.77641]
[1778982236563,45.11,77715.37,0.0,0.87905,6e-05,14.77641]
[1778982238883,45.11,77714.54,0.0,0.879,6e-05,14.78097]
[1778982238895,45.11,77717.37,0.0,0.87917,6e-05,14.76693]
[1778982241632,45.11,77712.88,0.0,0.87889,6e-05,14.79011]
[1778982242639,45.11,77708.58,0.0,0.87862,6e-05,14.81197]
[1778982244814,45.11,77707.06,0.0,0.87853,6e-05,14.81982]
[1778982245064,45.11,77708.4,0.0,0.87861,6e-05,14.81326]
[1778982250695,45.12,77712.08,0.0,0.87882,6e-05,14.79596]
[1778982251702,45.12,77714.99,0.0,0.87899,6e-05,14.78155]
[1778982253052,45.12,77715.27,0.0,0.87901,6e-05,14.78038]
[1778982253067,45.12,77715.27,0.0,0.87901,6e-05,14.78038]
[1778982255730,45.12,77718.65,0.0,0.87921,6e-05,14.76375]
[1778982256737,45.12,77723.1,0.0,0.87947,6e-05,14.74146]
[1778982258751,45.12,77726.26,0.0,0.87966,6e-05,14.72581]
[1778982259126,45.12,77726.26,0.0,0.87966,6e-05,14.72581]
[1778982259311,45.12,77726.26,0.0,0.87966,6e-05,14.72581]
[1778982264793,45.12,77728.2,0.0,0.87977,6e-05,14.71691]
[1778982267814,45.12,77738.65,0.0,0.8804,6e-05,14.66489]
[1778982268821,45.12,77740.87,0.0,0.88053,6e-05,14.65397]
[1778982270843,45.12,77740.81,0.0,0.88052,6e-05,14.65452]
[1778982270882,45.12,77744.41,0.0,0.88073,6e-05,14.63671]
[1778982271065,45.12,77744.41,0.0,0.88073,6e-05,14.63671]
[1778982275872,45.13,77750.11,0.0,0.88108,6e-05,14.60592]
[1778982277886,45.13,77753.8,0.0,0.8813,6e-05,14.58795]
[1778982278195,45.13,77753.8,0.0,0.8813,6e-05,14.58795]
[1778982280565,45.13,77755.53,0.0,0.8814,6e-05,14.57987]
[1778982280895,45.13,77755.53,0.0,0.8814,6e-05,14.57987]
[1778982280909,45.13,77757.82,0.0,0.88153,6e-05,14.5687]
[1778982281067,45.13,77757.82,0.0,0.88153,6e-05,14.5687]
[1778982283930,45.13,77752.66,0.0,0.88121,6e-05,14.59549]
[1778982285662,45.13,77752.55,0.0,0.8812,6e-05,14.59632]
[1778982285820,45.13,77752.55,0.0,0.8812,6e-05,14.59632]
[1778982286792,45.13,77752.94,0.0,0.88122,6e-05,14.59466]
[1778982286811,45.13,77752.94,0.0,0.88122,6e-05,14.59466]
[1778982286951,45.13,77753.06,0.0,0.88122,6e-05,14.59435]
[1778982291986,45.14,77753.78,0.0,0.88125,6e-05,14.59225]
[1778982293591,45.14,77753.78,0.0,0.88125,6e-05,14.59225]
[1778982293817,45.14,77753.78,0.0,0.88125,6e-05,14.59225]
[1778982296015,45.14,77759.0,0.0,0.88155,6e-05,14.56738]
[1778982298693,45.14,77761.0,0.0,0.88166,6e-05,14.55772]
[1778982298815,45.14,77761.0,0.0,0.88166,6e-05,14.55772]
[1778982299587,45.14,77762.74,0.0,0.88176,6e-05,14.54971]
[1778982299814,45.14,77762.74,0.0,0.88176,6e-05,14.54971]
[1778982299915,45.14,77762.35,0.0,0.88173,6e-05,14.55202]
[1778982303065,45.15,77743.33,0.0,0.88058,6e-05,14.6484]
[1778982304070,45.15,77728.24,0.0,0.87967,6e-05,14.7244]
[1778982305077,45.15,77729.07,0.0,0.87971,6e-05,14.72042]
[1778982308355,45.15,77730.87,0.0,0.87982,6e-05,14.71177]
[1778982308567,45.15,77730.87,0.0,0.87982,6e-05,14.71177]
[1778982308580,45.15,77738.84,0.0,0.88029,6e-05,14.67226]
[1778982314140,45.15,77735.19,0.0,0.88006,6e-05,14.69192]
[1778982315147,45.15,77725.37,0.0,0.87946,6e-05,14.74163]
[1778982316824,45.15,77725.37,0.0,0.87946,6e-05,14.74163]
[1778982316925,45.15,77725.47,0.0,0.87946,6e-05,14.74182]
[1778982317065,45.15,77725.47,0.0,0.87946,6e-05,14.74182]
[1778982319175,45.16,77732.32,0.0,0.87986,6e-05,14.70814]
[1778982321885,45.16,77734.54,0.0,0.87999,6e-05,14.69756]
[1778982322058,45.16,77734.69,0.0,0.88,6e-05,14.69702]
[1778982323681,45.16,77737.0,0.0,0.88014,6e-05,14.68544]
[1778982323809,45.16,77737.0,0.0,0.88014,6e-05,14.68544]
[1778982323910,45.16,77737.09,0.0,0.88014,6e-05,14.68544]
[1778982327463,45.16,77740.97,0.0,0.88036,6e-05,14.66648]
[1778982327559,45.16,77740.97,0.0,0.88036,6e-05,14.66648]
[1778982329245,45.16,77747.32,0.0,0.88074,6e-05,14.63546]
[1778982331697,45.16,77749.8,0.0,0.88088,6e-05,14.62333]
[1778982332264,45.16,77750.16,0.0,0.88092,6e-05,14.61854]
[1778982333687,45.16,77752.77,0.0,0.88108,6e-05,14.60547]
[1778982333809,45.16,77752.77,0.0,0.88108,6e-05,14.60547]
[1778982333909,45.17,77753.03,0.0,0.88108,6e-05,14.60487]
[1778982339317,45.17,77754.73,0.0,0.88117,6e-05,14.59817]
[1778982342402,45.17,77754.83,0.0,0.88116,6e-05,14.59839]
[1778982344355,45.17,77760.62,0.0,0.8815,6e-05,14.57013]
[1778982346349,45.17,77761.01,0.0,0.88152,6e-05,14.5686]
[1778982352518,45.18,77765.52,0.0,0.88177,6e-05,14.54738]
[1778982352561,45.18,77765.52,0.0,0.88177,6e-05,14.54738]
[1778982352565,45.18,77763.08,0.0,0.88162,6e-05,14.55984]
[1778982358454,45.18,77766.64,0.0,0.88182,6e-05,14.54349]
[1778982361733,45.18,77766.75,0.0,0.88182,6e-05,14.54346]
[1778982361811,45.18,77766.75,0.0,0.88182,6e-05,14.54346]
[1778982363489,45.18,77777.27,0.0,0.88244,6e-05,14.49173]
[1778982364496,45.18,77782.48,0.0,0.88274,6e-05,14.46606]
[1778982365635,45.18,77782.48,0.0,0.88274,6e-05,14.46606]
[1778982365814,45.18,77782.48,0.0,0.88274,6e-05,14.46606]
[1778982367992,45.19,77785.16,0.0,0.88289,6e-05,14.45346]
[1778982368063,45.19,77785.16,0.0,0.88289,6e-05,14.45346]
[1778982368037,45.19,77783.44,0.0,0.88279,6e-05,14.46245]
[1778982370476,45.19,77787.76,0.0,0.88303,6e-05,14.44167]
[1778982370565,45.19,77787.76,0.0,0.88303,6e-05,14.44167]
[1778982376582,45.19,77790.53,0.0,0.88318,6e-05,14.42966]
[1778982377125,45.19,77790.53,0.0,0.88318,6e-05,14.42966]
[1778982377310,45.19,77790.53,0.0,0.88318,6e-05,14.42966]
[1778982379059,45.19,77789.84,0.0,0.88313,6e-05,14.43333]
[1778982379310,45.19,77789.26,0.0,0.88309,6e-05,14.43645]
[1778982379095,45.19,77789.26,0.0,0.88309,6e-05,14.43645]
[1778982382464,45.2,77786.05,0.0,0.8829,6e-05,14.45311]
[1778982382562,45.2,77786.05,0.0,0.8829,6e-05,14.45311]
[1778982387949,45.2,77781.56,0.0,0.88262,6e-05,14.47685]
[1778982388061,45.2,77781.56,0.0,0.88262,6e-05,14.47685]
[1778982389673,45.2,77771.6,0.0,0.88201,6e-05,14.52751]
[1778982392055,45.2,77770.97,0.0,0.88197,6e-05,14.53098]
[1778982392314,45.2,77770.77,0.0,0.88198,6e-05,14.52854]
[1778982392694,45.2,77770.59,0.0,0.88197,6e-05,14.52966]
[1778982395715,45.2,77778.94,0.0,0.88246,6e-05,14.48872]
[1778982396379,45.2,77778.94,0.0,0.88246,6e-05,14.48872]
[1778982396566,45.2,77778.94,0.0,0.88246,6e-05,14.48872]
[1778982401757,45.21,77781.52,0.0,0.88259,6e-05,14.47787]
[1778982407577,45.21,77781.72,0.0,0.88258,6e-05,14.47826]
[1778982407812,45.21,77781.72,0.0,0.88258,6e-05,14.47826]
[1778982408709,45.21,77780.87,0.0,0.88252,6e-05,14.48319]
[1778982408819,45.21,77780.87,0.0,0.88252,6e-05,14.48319]
[1778982408916,45.21,77780.87,0.0,0.88252,6e-05,14.48354]
[1778982414848,45.22,77779.47,0.0,0.88241,6e-05,14.49265]
[1778982415249,45.22,77779.47,0.0,0.88241,6e-05,14.49265]
[1778982415312,45.22,77779.47,0.0,0.88241,6e-05,14.49265]
[1778982421897,45.23,77784.1,0.0,0.88266,6e-05,14.47207]
[1778982422424,45.23,77784.1,0.0,0.88266,6e-05,14.47207]
[1778982422567,45.23,77784.1,0.0,0.88266,6e-05,14.47207]
[1778982422905,45.23,77790.88,0.0,0.88306,6e-05,14.43853]
[1778982425971,45.23,77790.87,0.0,0.88305,6e-05,14.43921]
[1778982426061,45.23,77790.87,0.0,0.88305,6e-05,14.43921]
[1778982426072,45.23,77790.71,0.0,0.88304,6e-05,14.44032]
[1778982431967,45.23,77790.81,0.0,0.88302,6e-05,14.44167]
[1778982433350,45.23,77790.87,0.0,0.88302,6e-05,14.44168]
[1778982433562,45.23,77790.87,0.0,0.88302,6e-05,14.44168]
[1778982439018,45.24,77796.6,0.0,0.88334,6e-05,14.41494]
[1778982439473,45.24,77796.6,0.0,0.88334,6e-05,14.41494]
[1778982439564,45.24,77796.6,0.0,0.88334,6e-05,14.41494]
[1778982444109,45.24,77802.32,0.0,0.88366,6e-05,14.38751]
[1778982444128,45.24,77802.32,0.0,0.88366,6e-05,14.38751]
[1778982445083,45.24,77802.32,0.0,0.88366,6e-05,14.38751]
[1778982445125,45.24,77805.09,0.0,0.88382,6e-05,14.37421]
[1778982445309,45.24,77805.09,0.0,0.88382,6e-05,14.37421]
[1778982447074,45.24,77814.35,0.0,0.88436,6e-05,14.3287]
[1778982448081,45.24,77821.61,0.0,0.88478,6e-05,14.29294]
[1778982449085,45.24,77821.61,0.0,0.88478,6e-05,14.29294]
[1778982449088,45.24,77827.58,0.0,0.88513,6e-05,14.2635]
[1778982449315,45.24,77827.58,0.0,0.88513,6e-05,14.2635]
[1778982454323,45.25,77832.33,0.0,0.88541,6e-05,14.23743]
[1778982454563,45.25,77832.33,0.0,0.88541,6e-05,14.23743]
[1778982455130,45.25,77832.28,0.0,0.88541,6e-05,14.23791]
[1778982456474,45.25,77830.18,0.0,0.88528,6e-05,14.24857]
[1778982460165,45.25,77835.92,0.0,0.88561,6e-05,14.22096]
[1778982463514,45.25,77839.6,0.0,0.88581,6e-05,14.20323]
[1778982463560,45.25,77839.6,0.0,0.88581,6e-05,14.20323]
[1778982463661,45.25,77840.2,0.0,0.88584,6e-05,14.20079]
[1778982467214,45.25,77845.46,0.0,0.88614,6e-05,14.17551]
[1778982469228,45.25,77840.31,0.0,0.88583,6e-05,14.20158]
[1778982475270,45.26,77836.81,0.0,0.88562,6e-05,14.22032]
[1778982480307,45.26,77836.28,0.0,0.88557,6e-05,14.22405]
[1778982486349,45.26,77836.1,0.0,0.88555,6e-05,14.22623]
[1778982491384,45.27,77836.56,0.0,0.88556,6e-05,14.22492]
[1778982496419,45.27,77837.4,0.0,0.8856,6e-05,14.22172]
[1778982501454,45.27,77842.47,0.0,0.88588,6e-05,14.1976]
[1778982503902,45.27,77844.55,0.0,0.886,6e-05,14.18745]
[1778982504475,45.27,77822.59,0.0,0.88472,6e-05,14.29673]
[1778982505482,45.27,77814.39,0.0,0.88424,6e-05,14.33787]
[1778982506489,45.27,77815.28,0.0,0.88429,6e-05,14.33368]
[1778982507579,45.27,77815.28,0.0,0.88429,6e-05,14.33368]
[1778982509510,45.27,77804.15,0.0,0.88363,6e-05,14.38956]
[1778982511525,45.27,77813.37,0.0,0.88419,6e-05,14.34033]
[1778982513576,45.27,77814.45,0.0,0.88425,6e-05,14.33508]
[1778982517969,45.28,77812.6,0.0,0.88413,6e-05,14.34499]
[1778982518061,45.28,77812.6,0.0,0.88413,6e-05,14.34499]
[1778982518138,45.28,77812.39,0.0,0.88412,6e-05,14.34635]
[1778982522115,45.28,77803.71,0.0,0.8836,6e-05,14.39011]
[1778982522602,45.28,77798.81,0.0,0.88331,6e-05,14.41449]
[1778982524616,45.28,77797.2,0.0,0.88322,6e-05,14.42262]
[1778982525563,45.28,77797.2,0.0,0.88322,6e-05,14.42262]
[1778982527790,45.28,77797.19,0.0,0.88321,6e-05,14.42282]
[1778982527815,45.28,77797.19,0.0,0.88321,6e-05,14.42282]
[1778982527835,45.28,77797.12,0.0,0.88321,6e-05,14.4233]
[1778982533080,45.28,77797.57,0.0,0.88323,6e-05,14.42133]
[1778982533309,45.28,77797.21,0.0,0.88321,6e-05,14.42319]
[1778982535696,45.28,77804.14,0.0,0.88362,6e-05,14.38889]
[1778982538951,45.28,77805.78,0.0,0.88371,6e-05,14.38096]
[1778982539062,45.28,77805.78,0.0,0.88371,6e-05,14.38096]
[1778982539161,45.28,77802.74,0.0,0.88353,6e-05,14.39619]
[1778982539847,45.28,77802.74,0.0,0.88353,6e-05,14.39619]
[1778982540060,45.28,77802.74,0.0,0.88353,6e-05,14.39619]
[1778982544761,45.28,77790.2,0.0,0.88278,6e-05,14.45925]
[1778982545768,45.28,77784.41,0.0,0.88244,6e-05,14.48829]
[1778982546775,45.28,77779.65,0.0,0.88215,6e-05,14.51216]
[1778982549796,45.28,77773.46,0.0,0.88178,6e-05,14.54334]
[1778982551118,45.28,77773.46,0.0,0.88178,6e-05,14.54334]
[1778982551160,45.28,77773.2,0.0,0.88177,6e-05,14.5447]
[1778982551311,45.28,77773.2,0.0,0.88177,6e-05,14.5447]
[1778982552392,45.28,77772.91,0.0,0.88175,6e-05,14.5462]
[1778982552562,45.28,77772.91,0.0,0.88175,6e-05,14.5462]
[1778982557853,45.28,77772.65,0.0,0.88173,6e-05,14.54782]
[1778982559371,45.29,77772.62,0.0,0.88173,6e-05,14.54802]
[1778982559564,45.29,77772.62,0.0,0.88173,6e-05,14.54802]
[1778982559867,45.29,77773.19,0.0,0.88176,6e-05,14.54522]
[1778982561389,45.29,77772.78,0.0,0.88174,6e-05,14.54732]
[1778982561566,45.29,77772.78,0.0,0.88174,6e-05,14.54732]
[1778982565892,45.29,77772.7,0.0,0.88173,6e-05,14.54789]
[1778982566065,45.29,77772.7,0.0,0.88173,6e-05,14.54789]
[1778982566121,45.29,77772.5,0.0,0.88172,6e-05,14.54893]
[1778982566523,45.29,77772.5,0.0,0.88172,6e-05,14.54893]
[1778982566564,45.29,77772.5,0.0,0.88172,6e-05,14.54893]
[1778982571951,45.29,77773.33,0.0,0.88179,6e-05,14.54139]
[1778982574943,45.29,77773.0,0.0,0.88177,6e-05,14.54313]
[1778982575063,45.29,77773.0,0.0,0.88177,6e-05,14.54313]
[1778982575160,45.29,77772.32,0.0,0.88173,6e-05,14.54657]
[1778982575431,45.29,77772.32,0.0,0.88173,6e-05,14.54657]
[1778982575563,45.29,77772.32,0.0,0.88173,6e-05,14.54657]
[1778982577993,45.29,77780.6,0.0,0.88222,6e-05,14.50518]
[1778982580008,45.29,77782.77,0.0,0.88235,6e-05,14.49411]
[1778982581513,45.29,77781.58,0.0,0.88228,6e-05,14.49993]
[1778982581572,45.29,77781.58,0.0,0.88228,6e-05,14.49993]
[1778982582021,45.29,77775.89,0.0,0.88194,6e-05,14.52842]
[1778982584602,45.29,77775.35,0.0,0.88191,6e-05,14.53127]
[1778982584812,45.29,77775.35,0.0,0.88191,6e-05,14.53127]
[1778982592091,45.29,77775.38,0.0,0.8819,6e-05,14.53179]
[1778982597126,45.29,77776.36,0.0,0.88196,6e-05,14.52738]
[1778982598442,45.29,77776.45,0.0,0.88196,6e-05,14.52703]
[1778982598563,45.29,77776.45,0.0,0.88196,6e-05,14.52703]
[1778982599140,45.29,77776.3,0.0,0.88195,6e-05,14.52789]
[1778982599500,45.29,77776.3,0.0,0.88195,6e-05,14.52789]
[1778982599562,45.29,77776.3,0.0,0.88195,6e-05,14.52789]
[1778982605182,45.29,77776.28,0.0,0.88194,6e-05,14.52863]
[1778982611224,45.29,77776.25,0.0,0.88193,6e-05,14.52944]
[1778982617266,45.29,77776.35,0.0,0.88193,6e-05,14.52964]
[1778982622353,45.3,77776.65,0.0,0.88194,6e-05,14.52861]
[1778982622565,45.3,77776.65,0.0,0.88194,6e-05,14.52861]
[1778982622624,45.3,77776.65,0.0,0.88194,6e-05,14.52873]
[1778982623434,45.3,77776.65,0.0,0.88194,6e-05,14.52873]
[1778982623563,45.3,77776.65,0.0,0.88194,6e-05,14.52873]
[1778982626329,45.3,77786.73,0.0,0.88253,6e-05,14.47903]
[1778982628185,45.3,77787.27,0.0,0.88256,6e-05,14.47653]
[1778982628310,45.3,77787.27,0.0,0.88256,6e-05,14.47653]
[1778982628343,45.3,77787.3,0.0,0.88256,6e-05,14.47658]
[1778982630357,45.3,77792.45,0.0,0.88287,6e-05,14.45088]
[1778982630840,45.3,77792.45,0.0,0.88287,6e-05,14.45088]
[1778982631061,45.3,77792.45,0.0,0.88287,6e-05,14.45088]
[1778982633378,45.3,77802.24,0.0,0.88347,6e-05,14.39855]
[1778982635392,45.3,77803.38,0.0,0.88353,6e-05,14.39305]
[1778982636641,45.3,77803.38,0.0,0.88353,6e-05,14.39305]
[1778982636815,45.3,77803.38,0.0,0.88353,6e-05,14.39305]
[1778982636911,45.3,77804.37,0.0,0.88359,6e-05,14.38832]
[1778982637479,45.3,77804.37,0.0,0.88359,6e-05,14.38832]
[1778982637566,45.3,77804.37,0.0,0.88359,6e-05,14.38832]
[1778982643452,45.3,77807.32,0.0,0.88375,6e-05,14.37437]
[1778982644459,45.3,77816.61,0.0,0.8843,6e-05,14.32833]
[1778982646473,45.3,77822.91,0.0,0.88466,6e-05,14.29717]
[1778982649152,45.3,77824.27,0.0,0.88474,6e-05,14.2905]
[1778982649312,45.3,77824.27,0.0,0.88474,6e-05,14.2905]
[1778982649312,45.3,77824.32,0.0,0.88474,6e-05,14.29044]
[1778982649494,45.3,77824.44,0.0,0.88475,6e-05,14.28985]
[1778982651602,45.3,77824.48,0.0,0.88475,6e-05,14.28974]
[1778982651813,45.3,77824.48,0.0,0.88475,6e-05,14.28974]
[1778982657672,45.3,77826.64,0.0,0.88488,6e-05,14.2792]
[1778982657811,45.3,77826.64,0.0,0.88488,6e-05,14.2792]
[1778982663592,45.3,77827.77,0.0,0.88494,6e-05,14.27381]
[1778982666234,45.3,77827.73,0.0,0.88494,6e-05,14.27416]
[1778982666311,45.3,77827.73,0.0,0.88494,6e-05,14.27416]
[1778982666335,45.3,77827.44,0.0,0.88492,6e-05,14.2759]
[1778982667711,45.3,77827.45,0.0,0.88492,6e-05,14.27586]
[1778982667812,45.3,77827.45,0.0,0.88492,6e-05,14.27586]
[1778982670641,45.3,77820.77,0.0,0.88452,6e-05,14.30959]
[1778982673217,45.3,77819.22,0.0,0.88443,6e-05,14.31742]
[1778982673313,45.3,77819.22,0.0,0.88443,6e-05,14.31742]
[1778982676471,45.31,77818.33,0.0,0.88437,6e-05,14.32202]
[1778982676560,45.31,77818.33,0.0,0.88437,6e-05,14.32202]
[1778982676683,45.31,77818.25,0.0,0.88437,6e-05,14.32249]
[1778982681720,45.31,77819.5,0.0,0.88444,6e-05,14.31662]
[1778982686757,45.31,77819.65,0.0,0.88444,6e-05,14.31657]
[1778982691790,45.31,77819.49,0.0,0.88444,6e-05,14.31447]
[1778982692891,45.31,77819.49,0.0,0.88444,6e-05,14.31447]
[1778982693065,45.31,77819.49,0.0,0.88444,6e-05,14.31447]
[1778982696825,45.31,77814.55,0.0,0.88414,6e-05,14.33989]
[1778982698394,45.31,77814.55,0.0,0.88414,6e-05,14.33989]
[1778982698566,45.31,77812.72,0.0,0.88404,6e-05,14.34909]
[1778982698839,45.31,77812.76,0.0,0.88404,6e-05,14.34899]
[1778982700853,45.31,77808.43,0.0,0.88378,6e-05,14.37069]
[1778982702038,45.31,77808.43,0.0,0.88378,6e-05,14.37069]
[1778982702059,45.31,77808.43,0.0,0.88378,6e-05,14.37069]
[1778982707902,45.31,77805.76,0.0,0.88362,6e-05,14.38454]
[1778982709501,45.31,77804.75,0.0,0.88356,6e-05,14.38967]
[1778982709564,45.31,77804.75,0.0,0.88356,6e-05,14.38967]
[1778982709916,45.31,77805.75,0.0,0.88361,6e-05,14.3848]
[1778982711648,45.31,77805.47,0.0,0.8836,6e-05,14.38629]
[1778982711814,45.31,77805.47,0.0,0.8836,6e-05,14.38629]
[1778982717408,45.32,77803.36,0.0,0.88347,6e-05,14.39727]
[1778982717561,45.32,77801.5,0.0,0.88336,6e-05,14.4066]
[1778982717972,45.32,77801.26,0.0,0.88334,6e-05,14.40786]
[1778982718819,45.32,77801.26,0.0,0.88334,6e-05,14.40786]
[1778982719065,45.32,77801.26,0.0,0.88334,6e-05,14.40786]
[1778982726029,45.32,77800.42,0.0,0.88329,6e-05,14.41252]
[1778982729351,45.32,77802.78,0.0,0.88342,6e-05,14.40091]
[1778982729453,45.32,77802.86,0.0,0.88343,6e-05,14.40059]
[1778982729564,45.32,77802.86,0.0,0.88343,6e-05,14.40059]
[1778982730057,45.32,77802.82,0.0,0.88342,6e-05,14.40087]
[1778982730744,45.32,77802.82,0.0,0.88342,6e-05,14.40087]
[1778982730817,45.32,77802.82,0.0,0.88342,6e-05,14.40087]
[1778982736099,45.32,77801.79,0.0,0.88336,6e-05,14.40647]
[1778982740127,45.32,77796.55,0.0,0.88305,6e-05,14.43284]
[1778982741090,45.32,77796.55,0.0,0.88305,6e-05,14.43284]
[1778982741311,45.32,77796.55,0.0,0.88305,6e-05,14.43284]
[1778982741400,45.32,77796.96,0.0,0.88307,6e-05,14.43086]
[1778982743257,45.32,77796.8,0.0,0.88306,6e-05,14.43172]
[1778982743309,45.32,77796.8,0.0,0.88306,6e-05,14.43172]
[1778982743410,45.32,77792.81,0.0,0.88282,6e-05,14.45164]
[1778982749192,45.32,77788.55,0.0,0.88257,6e-05,14.47296]
[1778982754406,45.32,77786.5,0.0,0.88247,6e-05,14.4795]
[1778982754562,45.32,77786.32,0.0,0.88246,6e-05,14.48039]
[1778982755339,45.32,77786.32,0.0,0.88246,6e-05,14.48039]
[1778982755441,45.32,77786.51,0.0,0.88247,6e-05,14.47944]
[1778982755583,45.32,77786.51,0.0,0.88247,6e-05,14.47944]
[1778982761276,45.32,77786.26,0.0,0.88246,6e-05,14.48064]
[1778982763887,45.32,77785.29,0.0,0.8824,6e-05,14.48545]
[1778982764061,45.32,77785.29,0.0,0.8824,6e-05,14.48545]
[1778982764297,45.32,77785.28,0.0,0.8824,6e-05,14.48549]
[1778982765146,45.32,77785.28,0.0,0.8824,6e-05,14.48549]
[1778982765315,45.32,77785.28,0.0,0.8824,6e-05,14.48549]
[1778982771348,45.32,77786.64,0.0,0.88248,6e-05,14.47862]
[1778982773362,45.32,77791.85,0.0,0.88279,6e-05,14.45267]
[1778982773570,45.32,77791.85,0.0,0.88279,6e-05,14.45267]
[1778982773815,45.32,77791.85,0.0,0.88279,6e-05,14.45267]
[1778982774369,45.32,77792.57,0.0,0.88283,6e-05,14.44911]
[1778982775719,45.32,77792.4,0.0,0.88282,6e-05,14.44999]
[1778982775815,45.32,77792.4,0.0,0.88282,6e-05,14.44999]
[1778982781418,45.32,77792.57,0.0,0.88283,6e-05,14.44937]
[1778982783546,45.32,77795.15,0.0,0.88298,6e-05,14.43663]
[1778982783570,45.32,77795.15,0.0,0.88298,6e-05,14.43663]
[1778982784439,45.32,77795.89,0.0,0.88303,6e-05,14.43301]
[1778982785412,45.32,77795.89,0.0,0.88303,6e-05,14.43301]
[1778982785570,45.32,77795.92,0.0,0.88303,6e-05,14.43294]
[1778982789698,45.32,77798.68,0.0,0.88319,6e-05,14.41951]
[1778982789810,45.32,77798.68,0.0,0.88319,6e-05,14.41951]
[1778982790481,45.32,77800.87,0.0,0.88331,6e-05,14.40872]
[1778982791503,45.32,77800.87,0.0,0.88331,6e-05,14.40872]
[1778982791565,45.32,77801.58,0.0,0.88335,6e-05,14.4053]
[1778982799775,45.32,77801.01,0.0,0.88332,6e-05,14.4086]
[1778982799808,45.32,77801.01,0.0,0.88332,6e-05,14.4086]
[1778982799997,45.32,77804.18,0.0,0.8835,6e-05,14.39298]
[1778982802068,45.32,77804.34,0.0,0.88351,6e-05,14.39219]
[1778982802317,45.32,77804.34,0.0,0.88351,6e-05,14.39219]
[1778982807600,45.32,77804.37,0.0,0.88351,6e-05,14.39181]
[1778982819684,45.33,77805.1,0.0,0.88357,6e-05,14.38573]
[1778982825726,45.33,77805.78,0.0,0.8836,6e-05,14.38298]
[1778982830017,45.33,77805.89,0.0,0.8836,6e-05,14.38275]
[1778982830058,45.33,77805.89,0.0,0.8836,6e-05,14.38275]
[1778982830118,45.33,77809.18,0.0,0.88379,6e-05,14.36664]
[1778982832467,45.33,77809.41,0.0,0.88381,6e-05,14.3655]
[1778982832564,45.33,77809.41,0.0,0.88381,6e-05,14.3655]
[1778982838806,45.33,77809.73,0.0,0.88382,6e-05,14.36435]
[1778982838817,45.33,77813.32,0.0,0.88403,6e-05,14.34657]
[1778982840909,45.33,77814.93,0.0,0.88412,6e-05,14.3386]
[1778982841064,45.33,77814.93,0.0,0.88412,6e-05,14.3386]
[1778982847885,45.33,77816.46,0.0,0.88421,6e-05,14.33154]
[1778982850099,45.33,77816.45,0.0,0.88421,6e-05,14.33167]
[1778982850314,45.33,77816.45,0.0,0.88421,6e-05,14.33167]
[1778982855941,45.33,77816.69,0.0,0.88422,6e-05,14.33097]
[1778982861413,45.33,77816.38,0.0,0.88419,6e-05,14.33286]
[1778982861564,45.33,77816.38,0.0,0.88419,6e-05,14.33286]
[1778982867019,45.33,77816.49,0.0,0.88419,6e-05,14.33278]
[1778982872054,45.33,77816.72,0.0,0.88423,6e-05,14.32833]
[1778982874073,45.33,77807.95,0.0,0.88371,6e-05,14.37201]
[1778982875306,45.33,77807.95,0.0,0.88371,6e-05,14.37201]
[1778982875565,45.33,77807.95,0.0,0.88371,6e-05,14.37201]
[1778982880138,45.33,77805.07,0.0,0.88354,6e-05,14.38627]
[1778982883136,45.34,77800.7,0.0,0.88329,6e-05,14.40807]
[1778982884143,45.34,77796.73,0.0,0.88305,6e-05,14.42789]
[1778982885562,45.34,77796.73,0.0,0.88305,6e-05,14.42789]
[1778982886158,45.34,77796.09,0.0,0.88301,6e-05,14.43116]
[1778982889953,45.34,77795.65,0.0,0.88298,6e-05,14.43347]
[1778982890069,45.34,77795.65,0.0,0.88298,6e-05,14.43347]
[1778982897235,45.34,77796.26,0.0,0.88302,6e-05,14.43078]
[1778982902270,45.34,77798.83,0.0,0.88317,6e-05,14.41812]
[1778982903565,45.34,77798.83,0.0,0.88317,6e-05,14.41812]
[1778982903629,45.34,77798.83,0.0,0.88317,6e-05,14.41812]
[1778982903277,45.34,77802.97,0.0,0.88341,6e-05,14.39751]
[1778982903815,45.34,77802.97,0.0,0.88341,6e-05,14.39751]
[1778982904284,45.34,77803.23,0.0,0.88343,6e-05,14.39621]
[1778982909319,45.34,77804.26,0.0,0.88349,6e-05,14.39107]
[1778982910580,45.34,77804.26,0.0,0.88349,6e-05,14.39107]
[1778982910814,45.34,77804.0,0.0,0.88347,6e-05,14.39236]
[1778982911333,45.34,77804.0,0.0,0.88347,6e-05,14.39236]
[1778982911560,45.34,77804.0,0.0,0.88347,6e-05,14.39236]
[1778982911333,45.34,77804.28,0.0,0.88349,6e-05,14.39096]
[1778982916368,45.34,77807.56,0.0,0.88368,6e-05,14.37473]
[1778982918536,45.34,77807.49,0.0,0.88368,6e-05,14.37509]
[1778982918565,45.34,77807.49,0.0,0.88368,6e-05,14.37509]
[1778982924424,45.34,77805.48,0.0,0.88356,6e-05,14.38516]
[1778982926760,45.34,77804.51,0.0,0.8835,6e-05,14.38998]
[1778982926812,45.34,77804.51,0.0,0.8835,6e-05,14.38998]
[1778982928713,45.34,77804.59,0.0,0.8835,6e-05,14.38957]
[1778982928812,45.34,77804.59,0.0,0.8835,6e-05,14.38957]
[1778982930466,45.34,77804.63,0.0,0.88351,6e-05,14.38937]
[1778982935502,45.34,77804.63,0.0,0.88353,6e-05,14.38573]
[1778982936259,45.34,77804.63,0.0,0.88353,6e-05,14.38573]
[1778982936311,45.34,77804.63,0.0,0.88353,6e-05,14.38573]
[1778982941544,45.34,77804.59,0.0,0.88353,6e-05,14.38588]
[1778982946579,45.34,77806.18,0.0,0.88362,6e-05,14.37793]
[1778982946776,45.34,77806.18,0.0,0.88362,6e-05,14.37793]
[1778982946813,45.34,77806.18,0.0,0.88362,6e-05,14.37793]
[1778982949316,45.34,77806.11,0.0,0.88362,6e-05,14.37828]
[1778982949562,45.34,77806.11,0.0,0.88362,6e-05,14.37828]
[1778982949600,45.34,77805.31,0.0,0.88357,6e-05,14.38225]
[1778982955326,45.34,77805.71,0.0,0.8836,6e-05,14.38022]
[1778982955567,45.34,77805.71,0.0,0.8836,6e-05,14.38022]
[1778982964705,45.34,77805.1,0.0,0.88356,6e-05,14.38308]
[1778982970405,45.34,77804.75,0.0,0.88354,6e-05,14.38474]
[1778982970565,45.34,77804.75,0.0,0.88354,6e-05,14.38474]
[1778982972813,45.34,77804.93,0.0,0.88355,6e-05,14.38378]
[1778982973060,45.34,77804.93,0.0,0.88355,6e-05,14.38378]
[1778982973161,45.34,77804.93,0.0,0.88355,6e-05,14.38373]
[1778982978804,45.34,77804.88,0.0,0.88355,6e-05,14.38386]
[1778982980513,45.34,77804.88,0.0,0.88355,6e-05,14.38386]
[1778982980567,45.34,77804.88,0.0,0.88355,6e-05,14.38386]
[1778982985853,45.34,77804.96,0.0,0.88356,6e-05,14.3833]
[1778982991895,45.33,77805.12,0.0,0.88359,6e-05,14.37871]
[1778982997937,45.33,77805.51,0.0,0.88362,6e-05,14.37665]
[1778982999270,45.33,77805.51,0.0,0.88362,6e-05,14.37665]
[1778982999308,45.33,77805.51,0.0,0.88362,6e-05,14.37665]
[1778983001904,45.33,77807.57,0.0,0.88374,6e-05,14.36639]
[1778983002059,45.33,77807.57,0.0,0.88374,6e-05,14.36639]
[1778983002160,45.33,77807.37,0.0,0.88373,6e-05,14.36737]
[1778983005203,45.33,77807.37,0.0,0.88373,6e-05,14.36737]
[1778983005309,45.33,77807.37,0.0,0.88373,6e-05,14.36737]
[1778983011029,45.33,77804.69,0.0,0.88357,6e-05,14.38059]
[1778983012203,45.33,77804.69,0.0,0.88357,6e-05,14.38059]
[1778983012313,45.33,77804.69,0.0,0.88357,6e-05,14.38059]
[1778983012413,45.33,77804.6,0.0,0.88357,6e-05,14.38102]
[1778983015059,45.33,77804.74,0.0,0.88358,6e-05,14.38032]
[1778983015311,45.33,77804.74,0.0,0.88358,6e-05,14.38032]
[1778983021099,45.33,77801.86,0.0,0.8834,6e-05,14.39482]
[1778983026134,45.34,77801.78,0.0,0.8834,6e-05,14.39556]
[1778983028471,45.34,77801.74,0.0,0.88339,6e-05,14.39571]
[1778983028572,45.34,77801.74,0.0,0.88339,6e-05,14.39571]
[1778983029155,45.34,77792.38,0.0,0.88284,6e-05,14.44224]
[1778983030162,45.34,77785.95,0.0,0.88246,6e-05,14.47423]
[1778983031169,45.34,77785.97,0.0,0.88246,6e-05,14.47416]
[1778983032997,45.34,77786.27,0.0,0.88248,6e-05,14.47266]
[1778983033068,45.34,77786.27,0.0,0.88248,6e-05,14.47266]
[1778983033184,45.34,77786.09,0.0,0.88247,6e-05,14.47354]
[1778983035809,45.34,77786.09,0.0,0.88247,6e-05,14.47354]
[1778983036058,45.34,77786.09,0.0,0.88247,6e-05,14.47354]
[1778983041240,45.33,77784.95,0.0,0.8824,6e-05,14.47906]
[1778983048289,45.33,77785.01,0.0,0.88241,6e-05,14.47858]
[1778983050681,45.33,77777.64,0.0,0.88197,6e-05,14.51523]
[1778983051540,45.33,77773.77,0.0,0.88177,6e-05,14.53078]
[1778983053578,45.33,77773.89,0.0,0.88178,6e-05,14.53007]
[1778983056659,45.33,77772.73,0.0,0.88171,6e-05,14.53551]
[1778983056679,45.33,77771.51,0.0,0.88164,6e-05,14.54147]
[1778983056809,45.33,77771.51,0.0,0.88164,6e-05,14.54147]
[1778983062387,45.33,77770.95,0.0,0.88162,6e-05,14.54337]
[1778983064401,45.33,77779.1,0.0,0.8821,6e-05,14.50248]
[1778983069436,45.33,77780.29,0.0,0.88218,6e-05,14.49604]
[1778983070508,45.33,77780.29,0.0,0.88218,6e-05,14.49604]
[1778983070568,45.33,77780.29,0.0,0.88218,6e-05,14.49604]
[1778983076485,45.33,77783.81,0.0,0.8824,6e-05,14.47795]
[1778983078499,45.33,77789.4,0.0,0.88273,6e-05,14.45006]
[1778983080977,45.33,77788.05,0.0,0.88265,6e-05,14.45676]
[1778983081027,45.33,77788.05,0.0,0.88265,6e-05,14.45676]
[1778983081062,45.33,77788.05,0.0,0.88265,6e-05,14.45676]
[1778983081520,45.33,77787.9,0.0,0.88264,6e-05,14.45749]
[1778983087563,45.33,77788.07,0.0,0.88265,6e-05,14.45653]
[1778983090584,45.33,77778.29,0.0,0.88207,6e-05,14.50518]
[1778983091591,45.33,77772.97,0.0,0.88176,6e-05,14.53159]
[1778983094519,45.33,77770.07,0.0,0.88159,6e-05,14.54576]
[1778983094562,45.33,77770.07,0.0,0.88159,6e-05,14.54576]
[1778983094629,45.33,77770.07,0.0,0.88159,6e-05,14.54576]
[1778983094808,45.33,77770.07,0.0,0.88159,6e-05,14.54576]
[1778983094663,45.33,77769.75,0.0,0.88157,6e-05,14.5472]
[1778983098640,45.32,77757.57,0.0,0.88085,6e-05,14.60726]
[1778983099647,45.32,77754.64,0.0,0.88068,6e-05,14.62178]
[1778983104685,45.32,77749.25,0.0,0.88036,6e-05,14.64811]
[1778983108718,45.32,77735.25,0.0,0.87952,6e-05,14.71766]
[1778983109725,45.32,77729.2,0.0,0.87916,6e-05,14.74782]
[1778983114230,45.32,77726.9,0.0,0.87905,6e-05,14.75505]
[1778983114312,45.32,77726.9,0.0,0.87905,6e-05,14.75505]
[1778983114403,45.32,77726.9,0.0,0.87905,6e-05,14.75505]
[1778983114566,45.32,77726.9,0.0,0.87905,6e-05,14.75505]
[1778983114762,45.32,77726.72,0.0,0.87904,6e-05,14.75579]
[1778983119797,45.32,77724.14,0.0,0.87889,6e-05,14.76793]
[1778983123817,45.32,77721.24,0.0,0.87872,6e-05,14.78213]
[1778983123825,45.32,77719.84,0.0,0.87864,6e-05,14.78905]
[1778983124057,45.32,77719.84,0.0,0.87864,6e-05,14.78905]
[1778983125988,45.32,77719.51,0.0,0.87862,6e-05,14.79049]
[1778983126058,45.32,77719.51,0.0,0.87862,6e-05,14.79049]
[1778983130874,45.31,77711.84,0.0,0.87816,6e-05,14.82824]
[1778983132888,45.31,77718.73,0.0,0.87859,6e-05,14.79343]
[1778983133895,45.31,77711.26,0.0,0.87813,6e-05,14.83074]
[1778983136793,45.31,77709.92,0.0,0.87805,6e-05,14.83739]
[1778983136811,45.31,77709.92,0.0,0.87805,6e-05,14.83739]
[1778983136828,45.31,77708.76,0.0,0.87798,6e-05,14.84306]
[1778983136969,45.31,77708.76,0.0,0.87798,6e-05,14.84306]
[1778983137058,45.31,77708.76,0.0,0.87798,6e-05,14.84306]
[1778983139937,45.31,77702.74,0.0,0.87762,6e-05,14.873]
[1778983143802,45.31,77702.05,0.0,0.87758,6e-05,14.87647]
[1778983143810,45.31,77702.05,0.0,0.87758,6e-05,14.87647]
[1778983143965,45.31,77701.9,0.0,0.87757,6e-05,14.87723]
[1778983145035,45.31,77701.9,0.0,0.87757,6e-05,14.87723]
[1778983145063,45.31,77701.9,0.0,0.87757,6e-05,14.87723]
[1778983146986,45.31,77708.94,0.0,0.878,6e-05,14.84198]
[1778983150008,45.31,77711.69,0.0,0.87816,6e-05,14.82819]
[1778983150998,45.31,77711.69,0.0,0.87816,6e-05,14.82819]
[1778983151072,45.31,77711.69,0.0,0.87816,6e-05,14.82819]
[1778983151097,45.31,77711.99,0.0,0.87818,6e-05,14.82665]
[1778983152062,45.31,77711.99,0.0,0.87818,6e-05,14.82665]
[1778983152309,45.31,77711.99,0.0,0.87818,6e-05,14.82665]
[1778983158063,45.31,77713.52,0.0,0.87828,6e-05,14.81889]
[1778983161898,45.31,77712.71,0.0,0.87823,6e-05,14.82294]
[1778983162059,45.31,77714.04,0.0,0.87831,6e-05,14.81627]
[1778983162216,45.31,77714.04,0.0,0.87831,6e-05,14.81627]
[1778983162309,45.31,77714.04,0.0,0.87831,6e-05,14.81627]
[1778983162394,45.31,77713.62,0.0,0.87828,6e-05,14.81838]
[1778983168133,45.31,77713.47,0.0,0.87827,6e-05,14.81917]
[1778983171263,45.31,77713.68,0.0,0.87829,6e-05,14.81814]
[1778983171309,45.31,77713.68,0.0,0.87829,6e-05,14.81814]
[1778983171384,45.31,77713.68,0.0,0.87829,6e-05,14.81814]
[1778983171571,45.31,77713.68,0.0,0.87829,6e-05,14.81814]
[1778983171668,45.31,77713.13,0.0,0.87828,6e-05,14.81728]
[1778983177203,45.31,77707.89,0.0,0.87796,6e-05,14.84362]
[1778983179815,45.31,77709.46,0.0,0.87805,6e-05,14.83588]
[1778983179904,45.31,77712.7,0.0,0.87825,6e-05,14.81962]
[1778983179978,45.31,77712.7,0.0,0.87825,6e-05,14.81962]
[1778983180067,45.31,77712.7,0.0,0.87825,6e-05,14.81962]
[1778983185259,45.31,77712.74,0.0,0.87825,6e-05,14.81951]
[1778983190294,45.31,77712.56,0.0,0.87824,6e-05,14.82053]
[1778983195329,45.32,77712.22,0.0,0.8782,6e-05,14.82314]
[1778983199415,45.32,77711.66,0.0,0.87817,6e-05,14.8264]
[1778983199568,45.32,77711.66,0.0,0.87817,6e-05,14.8264]
[1778983199669,45.32,77710.6,0.0,0.8781,6e-05,14.83186]
[1778983201371,45.32,77702.4,0.0,0.8776,6e-05,14.87321]
[1778983203075,45.32,77702.93,0.0,0.87763,6e-05,14.87063]
[1778983203311,45.32,77702.93,0.0,0.87763,6e-05,14.87063]
[1778983205399,45.32,77714.54,0.0,0.87834,6e-05,14.81244]
[1778983207935,45.32,77717.77,0.0,0.87853,6e-05,14.7963]
[1778983208069,45.32,77717.49,0.0,0.87851,6e-05,14.79776]
[1778983208103,45.32,77717.49,0.0,0.87851,6e-05,14.79776]
[1778983208312,45.32,77717.49,0.0,0.87851,6e-05,14.79776]
[1778983208413,45.32,77717.49,0.0,0.87851,6e-05,14.79782]
[1778983211443,45.32,77712.15,0.0,0.87819,6e-05,14.82472]
[1778983213432,45.32,77712.16,0.0,0.87819,6e-05,14.82469]
[1778983213563,45.32,77712.16,0.0,0.87819,6e-05,14.82469]
[1778983213650,45.32,77712.16,0.0,0.87819,6e-05,14.82469]
[1778983213811,45.32,77712.16,0.0,0.87819,6e-05,14.82469]
[1778983213830,45.32,77712.02,0.0,0.87818,6e-05,14.8254]
[1778983219419,45.32,77715.21,0.0,0.87837,6e-05,14.80957]
[1778983219561,45.32,77715.21,0.0,0.87837,6e-05,14.80957]
[1778983219622,45.32,77715.21,0.0,0.87837,6e-05,14.80957]
[1778983219809,45.32,77715.21,0.0,0.87837,6e-05,14.80957]
[1778983219910,45.32,77716.58,0.0,0.87845,6e-05,14.80275]
[1778983225542,45.32,77718.69,0.0,0.87858,6e-05,14.79247]
[1778983227144,45.32,77718.4,0.0,0.87856,6e-05,14.79399]
[1778983227314,45.32,77718.4,0.0,0.87856,6e-05,14.79399]
[1778983227435,45.32,77718.4,0.0,0.87856,6e-05,14.79399]
[1778983227565,45.32,77718.4,0.0,0.87856,6e-05,14.79399]
[1778983227665,45.32,77718.38,0.0,0.87856,6e-05,14.79416]
[1778983233598,45.32,77717.89,0.0,0.87855,6e-05,14.79331]
[1778983236102,45.32,77718.24,0.0,0.87857,6e-05,14.79168]
[1778983236313,45.32,77718.24,0.0,0.87857,6e-05,14.79168]
[1778983236552,45.32,77718.24,0.0,0.87857,6e-05,14.79168]
[1778983236566,45.32,77718.24,0.0,0.87857,6e-05,14.79168]
[1778983236619,45.32,77718.01,0.0,0.87855,6e-05,14.79288]
[1778983240648,45.32,77731.99,0.0,0.8794,6e-05,14.72313]
[1778983241655,45.32,77740.4,0.0,0.8799,6e-05,14.68124]
[1778983243166,45.32,77743.41,0.0,0.88008,6e-05,14.66642]
[1778983243315,45.32,77743.41,0.0,0.88008,6e-05,14.66642]
[1778983243946,45.32,77743.41,0.0,0.88008,6e-05,14.66642]
[1778983243669,45.32,77743.13,0.0,0.88006,6e-05,14.66805]
[1778983244064,45.32,77743.13,0.0,0.88006,6e-05,14.66805]
[1778983245684,45.32,77749.69,0.0,0.88045,6e-05,14.63576]
[1778983250719,45.33,77749.49,0.0,0.88042,6e-05,14.63815]
[1778983251726,45.33,77756.98,0.0,0.88087,6e-05,14.60092]
[1778983252304,45.33,77756.98,0.0,0.88087,6e-05,14.60092]
[1778983252565,45.33,77756.98,0.0,0.88087,6e-05,14.60092]
[1778983252733,45.33,77759.38,0.0,0.88101,6e-05,14.58916]
[1778983253341,45.33,77759.38,0.0,0.88101,6e-05,14.58916]
[1778983253562,45.33,77759.38,0.0,0.88101,6e-05,14.58916]
[1778983261796,45.33,77760.94,0.0,0.88108,6e-05,14.58348]
[1778983263244,45.33,77761.56,0.0,0.88111,6e-05,14.5805]
[1778983263312,45.33,77761.56,0.0,0.88111,6e-05,14.5805]
[1778983263493,45.33,77761.56,0.0,0.88111,6e-05,14.5805]
[1778983263567,45.33,77761.56,0.0,0.88111,6e-05,14.5805]
[1778983263594,45.33,77761.56,0.0,0.88111,6e-05,14.58062]
[1778983268845,45.34,77763.83,0.0,0.88124,6e-05,14.56983]
[1778983270249,45.34,77766.59,0.0,0.88141,6e-05,14.55616]
[1778983270319,45.34,77766.59,0.0,0.88141,6e-05,14.55616]
[1778983270859,45.34,77769.61,0.0,0.88159,6e-05,14.541]
[1778983271334,45.34,77769.61,0.0,0.88159,6e-05,14.541]
[1778983271568,45.34,77769.61,0.0,0.88159,6e-05,14.541]
[1778983276901,45.33,77772.74,0.0,0.88178,6e-05,14.52498]
[1778983279629,45.33,77773.34,0.0,0.88181,6e-05,14.52195]
[1778983279815,45.33,77773.34,0.0,0.88181,6e-05,14.52195]
[1778983279922,45.33,77774.06,0.0,0.88186,6e-05,14.51829]
[1778983280929,45.33,77779.28,0.0,0.88217,6e-05,14.49226]
[1778983281509,45.33,77779.28,0.0,0.88217,6e-05,14.49226]
[1778983281573,45.33,77779.28,0.0,0.88217,6e-05,14.49226]
[1778983286971,45.33,77780.94,0.0,0.88227,6e-05,14.48409]
[1778983287592,45.33,77780.94,0.0,0.88227,6e-05,14.48409]
[1778983287819,45.33,77780.94,0.0,0.88227,6e-05,14.48409]
[1778983287978,45.33,77781.43,0.0,0.8823,6e-05,14.4816]
[1778983288353,45.33,77781.43,0.0,0.8823,6e-05,14.4816]
[1778983288564,45.33,77781.43,0.0,0.8823,6e-05,14.4816]
[1778983289992,45.33,77790.86,0.0,0.88286,6e-05,14.43459]
[1778983292008,45.33,77794.62,0.0,0.8831,6e-05,14.41233]
[1778983292727,45.33,77794.62,0.0,0.8831,6e-05,14.41233]
[1778983292811,45.33,77794.62,0.0,0.8831,6e-05,14.41233]
[1778983293015,45.33,77795.09,0.0,0.88313,6e-05,14.41005]
[1778983293091,45.33,77795.09,0.0,0.88313,6e-05,14.41005]
[1778983293311,45.33,77795.09,0.0,0.88313,6e-05,14.41005]
[1778983297282,45.33,77799.04,0.0,0.88336,6e-05,14.39027]
[1778983297317,45.33,77799.04,0.0,0.88336,6e-05,14.39027]
[1778983303086,45.33,77800.53,0.0,0.88345,6e-05,14.38277]
[1778983304329,45.33,77800.53,0.0,0.88345,6e-05,14.38277]
[1778983304565,45.33,77800.53,0.0,0.88345,6e-05,14.38277]
[1778983304663,45.33,77800.53,0.0,0.88345,6e-05,14.38288]
[1778983308803,45.33,77803.08,0.0,0.8836,6e-05,14.37048]
[1778983309069,45.34,77803.08,0.0,0.88359,6e-05,14.37075]
[1778983309166,45.34,77798.03,0.0,0.8833,6e-05,14.39585]
[1778983310173,45.34,77791.27,0.0,0.8829,6e-05,14.42952]
[1778983314041,45.34,77790.5,0.0,0.88285,6e-05,14.43337]
[1778983314056,45.34,77787.96,0.0,0.8827,6e-05,14.44598]
[1778983314063,45.34,77787.96,0.0,0.8827,6e-05,14.44598]
[1778983314759,45.34,77787.96,0.0,0.8827,6e-05,14.44598]
[1778983314813,45.34,77787.96,0.0,0.8827,6e-05,14.44598]
[1778983314860,45.34,77784.32,0.0,0.88249,6e-05,14.46404]
[1778983316215,45.33,77775.83,0.0,0.88198,6e-05,14.50626]
[1778983317222,45.33,77771.84,0.0,0.88175,6e-05,14.52603]
[1778983318229,45.33,77766.13,0.0,0.88141,6e-05,14.55435]
[1778983319353,45.33,77766.13,0.0,0.88141,6e-05,14.55435]
[1778983319564,45.33,77766.13,0.0,0.88141,6e-05,14.55435]
[1778983319662,45.33,77765.15,0.0,0.88135,6e-05,14.55891]
[1778983320602,45.33,77765.15,0.0,0.88135,6e-05,14.55891]
[1778983320814,45.33,77765.15,0.0,0.88135,6e-05,14.55891]
[1778983325280,45.33,77760.54,0.0,0.88109,6e-05,14.58095]
[1778983326286,45.33,77741.02,0.0,0.87992,6e-05,14.67819]
[1778983327293,45.33,77730.97,0.0,0.87932,6e-05,14.72825]
[1778983328300,45.33,77729.33,0.0,0.87922,6e-05,14.73643]
[1778983330314,45.33,77724.51,0.0,0.87893,6e-05,14.76049]
[1778983331459,45.33,77724.51,0.0,0.87893,6e-05,14.76049]
[1778983331566,45.33,77724.51,0.0,0.87893,6e-05,14.76049]
[1778983331616,45.33,77724.09,0.0,0.8789,6e-05,14.7625]
[1778983333335,45.33,77720.47,0.0,0.87868,6e-05,14.78056]
[1778983334792,45.33,77720.47,0.0,0.87868,6e-05,14.78056]
[1778983334817,45.33,77720.47,0.0,0.87868,6e-05,14.78056]
[1778983339533,45.33,77717.73,0.0,0.87852,6e-05,14.79386]
[1778983339569,45.33,77717.73,0.0,0.87852,6e-05,14.79386]
[1778983340770,45.33,77718.42,0.0,0.87857,6e-05,14.79023]
[1778983340810,45.33,77718.42,0.0,0.87857,6e-05,14.79023]
[1778983341014,45.33,77724.35,0.0,0.87893,6e-05,14.76047]
[1778983342398,45.33,77727.77,0.0,0.87913,6e-05,14.74334]
[1778983343563,45.33,77727.77,0.0,0.87913,6e-05,14.74334]
[1778983349014,45.33,77730.15,0.0,0.87928,6e-05,14.73136]
[1778983349059,45.33,77730.15,0.0,0.87928,6e-05,14.73136]
[1778983349055,45.33,77731.32,0.0,0.87935,6e-05,14.7255]
[1778983349569,45.33,77731.32,0.0,0.87935,6e-05,14.7255]
[1778983349819,45.33,77731.32,0.0,0.87935,6e-05,14.7255]
[1778983349828,45.33,77731.87,0.0,0.87938,6e-05,14.72275]
[1778983353790,45.33,77735.05,0.0,0.8796,6e-05,14.70322]
[1778983353810,45.33,77735.05,0.0,0.8796,6e-05,14.70322]
[1778983353831,45.33,77741.54,0.0,0.87999,6e-05,14.67084]
[1778983355000,45.33,77741.54,0.0,0.87999,6e-05,14.67084]
[1778983355067,45.33,77741.54,0.0,0.87999,6e-05,14.67084]
[1778983360051,45.33,77744.33,0.0,0.88015,6e-05,14.65718]
[1778983360059,45.33,77744.33,0.0,0.88015,6e-05,14.65718]
[1778983360662,45.33,77744.02,0.0,0.88014,6e-05,14.65873]
[1778983360812,45.33,77744.02,0.0,0.88014,6e-05,14.65873]
[1778983360911,45.33,77745.11,0.0,0.8802,6e-05,14.65328]
[1778983364432,45.33,77746.41,0.0,0.88028,6e-05,14.64681]
[1778983364560,45.33,77746.41,0.0,0.88028,6e-05,14.64681]
[1778983364904,45.33,77746.41,0.0,0.88028,6e-05,14.64681]
[1778983365061,45.33,77746.41,0.0,0.88028,6e-05,14.64681]
[1778983365005,45.33,77750.46,0.0,0.88052,6e-05,14.62645]
[1778983366567,45.33,77746.63,0.0,0.8803,6e-05,14.64537]
[1778983367827,45.33,77746.63,0.0,0.8803,6e-05,14.64537]
[1778983368062,45.33,77746.63,0.0,0.8803,6e-05,14.64537]
[1778983367912,45.33,77744.19,0.0,0.88015,6e-05,14.65745]
[1778983368581,45.33,77744.92,0.0,0.8802,6e-05,14.65366]
[1778983377644,45.33,77744.74,0.0,0.8802,6e-05,14.65339]
[1778983379595,45.32,77744.4,0.0,0.88018,6e-05,14.65495]
[1778983379811,45.32,77744.4,0.0,0.88018,6e-05,14.65495]
[1778983381913,45.32,77744.94,0.0,0.88022,6e-05,14.65199]
[1778983381955,45.32,77740.99,0.0,0.87998,6e-05,14.67159]
[1778983383541,45.32,77740.07,0.0,0.87993,6e-05,14.67603]
[1778983383567,45.32,77740.07,0.0,0.87993,6e-05,14.67603]
[1778983383686,45.32,77742.91,0.0,0.8801,6e-05,14.66167]
[1778983384693,45.32,77747.32,0.0,0.88037,6e-05,14.63949]
[1778983386707,45.32,77750.38,0.0,0.88055,6e-05,14.624]
[1778983389064,45.32,77750.85,0.0,0.88058,6e-05,14.62156]
[1778983388721,45.32,77753.6,0.0,0.88074,6e-05,14.60787]
[1778983389314,45.32,77753.6,0.0,0.88074,6e-05,14.60787]
[1778983394763,45.32,77755.99,0.0,0.88088,6e-05,14.59632]
[1778983399798,45.32,77756.75,0.0,0.88093,6e-05,14.5926]
[1778983400868,45.32,77756.75,0.0,0.88093,6e-05,14.5926]
[1778983401066,45.32,77756.75,0.0,0.88093,6e-05,14.5926]
[1778983407854,45.32,77758.73,0.0,0.88106,6e-05,14.58165]
[1778983408365,45.32,77758.73,0.0,0.88106,6e-05,14.58165]
[1778983411560,45.32,77759.15,0.0,0.88109,6e-05,14.57927]
[1778983411882,45.32,77759.33,0.0,0.88113,6e-05,14.57443]
[1778983412898,45.32,77759.33,0.0,0.88113,6e-05,14.57443]
[1778983413063,45.32,77759.33,0.0,0.88113,6e-05,14.57443]
[1778983418931,45.32,77761.13,0.0,0.88124,6e-05,14.5646]
[1778983419852,45.32,77761.13,0.0,0.88124,6e-05,14.5646]
[1778983420061,45.32,77761.13,0.0,0.88124,6e-05,14.5646]
[1778983421560,45.32,77761.56,0.0,0.88127,6e-05,14.56224]
[1778983421576,45.32,77761.56,0.0,0.88127,6e-05,14.56224]
[1778983421952,45.32,77761.3,0.0,0.88126,6e-05,14.56343]
[1778983426987,45.32,77762.49,0.0,0.88133,6e-05,14.55702]
[1778983429492,45.32,77762.81,0.0,0.88135,6e-05,14.55526]
[1778983429565,45.32,77762.81,0.0,0.88135,6e-05,14.55526]
[1778983435043,45.31,77762.48,0.0,0.88134,6e-05,14.55635]
[1778983440078,45.31,77762.55,0.0,0.88135,6e-05,14.55548]
[1778983440974,45.31,77762.55,0.0,0.88135,6e-05,14.55548]
[1778983441063,45.31,77762.55,0.0,0.88135,6e-05,14.55548]
[1778983444500,45.31,77762.96,0.0,0.88138,6e-05,14.55321]
[1778983444563,45.31,77762.96,0.0,0.88138,6e-05,14.55321]
[1778983445113,45.31,77763.33,0.0,0.8814,6e-05,14.55101]
[1778983449595,45.31,77764.61,0.0,0.88149,6e-05,14.54413]
[1778983449813,45.31,77764.61,0.0,0.88149,6e-05,14.54413]
[1778983455183,45.31,77770.12,0.0,0.88182,6e-05,14.5162]
[1778983455524,45.31,77770.12,0.0,0.88182,6e-05,14.5162]
[1778983455572,45.31,77770.12,0.0,0.88182,6e-05,14.5162]
[1778983456171,45.31,77770.12,0.0,0.88182,6e-05,14.5162]
[1778983456190,45.31,77770.33,0.0,0.88183,6e-05,14.5151]
[1778983456312,45.31,77770.33,0.0,0.88183,6e-05,14.5151]
[1778983460218,45.31,77776.66,0.0,0.88221,6e-05,14.4834]
[1778983462232,45.31,77781.33,0.0,0.88249,6e-05,14.46016]
[1778983464854,45.31,77774.97,0.0,0.88211,6e-05,14.4919]
[1778983467564,45.31,77771.57,0.0,0.88191,6e-05,14.50881]
[1778983471136,45.31,77762.98,0.0,0.8814,6e-05,14.55145]
[1778983471166,45.31,77762.92,0.0,0.88142,6e-05,14.54791]
[1778983471312,45.31,77762.92,0.0,0.88142,6e-05,14.54791]
[1778983471562,45.31,77762.92,0.0,0.88142,6e-05,14.54791]
[1778983474317,45.31,77769.01,0.0,0.88179,6e-05,14.51727]
[1778983476331,45.31,77772.64,0.0,0.882,6e-05,14.49913]
[1778983479947,45.31,77773.59,0.0,0.88206,6e-05,14.49439]
[1778983479954,45.31,77773.59,0.0,0.88206,6e-05,14.49439]
[1778983480066,45.31,77773.59,0.0,0.88206,6e-05,14.49439]
[1778983480166,45.31,77773.55,0.0,0.88206,6e-05,14.49459]
[1778983483381,45.31,77779.01,0.0,0.88238,6e-05,14.46745]
[1778983487725,45.31,77783.11,0.0,0.88262,6e-05,14.44719]
[1778983487810,45.31,77783.11,0.0,0.88262,6e-05,14.44719]
[1778983487926,45.31,77783.11,0.0,0.88262,6e-05,14.44719]
[1778983488059,45.31,77783.11,0.0,0.88262,6e-05,14.44719]
[1778983488160,45.31,77783.96,0.0,0.88267,6e-05,14.4431]
[1778983493461,45.31,77784.39,0.0,0.8827,6e-05,14.44087]
[1778983495453,45.31,77784.38,0.0,0.8827,6e-05,14.44077]
[1778983495519,45.31,77784.38,0.0,0.8827,6e-05,14.44077]
[1778983495564,45.31,77784.38,0.0,0.8827,6e-05,14.44077]
[1778983495663,45.31,77784.74,0.0,0.88272,6e-05,14.43867]
[1778983501517,45.3,77786.51,0.0,0.88284,6e-05,14.42909]
[1778983509573,45.3,77786.43,0.0,0.88285,6e-05,14.42835]
[1778983514044,45.3,77786.56,0.0,0.88286,6e-05,14.42726]
[1778983514062,45.3,77786.56,0.0,0.88286,6e-05,14.42726]
[1778983514168,45.3,77786.56,0.0,0.88286,6e-05,14.42726]
[1778983514145,45.3,77786.52,0.0,0.88286,6e-05,14.42716]
[1778983514310,45.3,77786.52,0.0,0.88286,6e-05,14.42716]
[1778983519643,45.3,77791.86,0.0,0.88319,6e-05,14.3998]
[1778983522625,45.3,77792.08,0.0,0.8832,6e-05,14.39825]
[1778983522813,45.3,77792.08,0.0,0.8832,6e-05,14.39825]
[1778983522848,45.3,77792.08,0.0,0.8832,6e-05,14.39825]
[1778983523059,45.3,77792.08,0.0,0.8832,6e-05,14.39825]
[1778983523160,45.3,77792.31,0.0,0.88322,6e-05,14.39696]
[1778983532735,45.29,77790.6,0.0,0.88315,6e-05,14.4007]
[1778983535900,45.29,77790.69,0.0,0.88316,6e-05,14.40021]
[1778983536063,45.29,77790.69,0.0,0.88316,6e-05,14.40021]
[1778983536182,45.29,77790.69,0.0,0.88316,6e-05,14.40021]
[1778983536283,45.29,77790.74,0.0,0.88316,6e-05,14.39993]
[1778983536309,45.29,77790.74,0.0,0.88316,6e-05,14.39993]
[1778983537054,45.29,77784.69,0.0,0.88281,6e-05,14.43002]
[1778983542804,45.29,77785.5,0.0,0.88286,6e-05,14.42552]
[1778983546471,45.29,77785.36,0.0,0.88285,6e-05,14.42607]
[1778983546563,45.29,77785.36,0.0,0.88285,6e-05,14.42607]
[1778983546832,45.29,77785.4,0.0,0.88286,6e-05,14.42572]
[1778983547839,45.29,77778.9,0.0,0.88247,6e-05,14.45808]
[1778983549853,45.29,77774.48,0.0,0.88221,6e-05,14.47995]
[1778983553207,45.29,77770.17,0.0,0.88196,6e-05,14.5012]
[1778983553310,45.29,77769.66,0.0,0.88193,6e-05,14.50362]
[1778983559923,45.29,77769.58,0.0,0.88193,6e-05,14.50314]
[1778983564958,45.29,77769.01,0.0,0.88191,6e-05,14.50541]
[1778983566080,45.29,77769.01,0.0,0.88191,6e-05,14.50541]
[1778983566129,45.29,77769.01,0.0,0.88191,6e-05,14.50541]
[1778983566310,45.29,77769.01,0.0,0.88191,6e-05,14.50541]
[1778983566230,45.29,77769.59,0.0,0.88194,6e-05,14.50244]
[1778983573020,45.29,77769.0,0.0,0.88191,6e-05,14.50492]
[1778983574027,45.29,77763.24,0.0,0.88157,6e-05,14.5336]
[1778983576041,45.29,77771.63,0.0,0.88207,6e-05,14.49156]
[1778983577410,45.29,77772.24,0.0,0.88211,6e-05,14.48848]
[1778983577564,45.29,77772.24,0.0,0.88211,6e-05,14.48848]
[1778983577573,45.29,77772.24,0.0,0.88211,6e-05,14.48848]
[1778983577811,45.29,77772.24,0.0,0.88211,6e-05,14.48848]
[1778983577914,45.29,77772.24,0.0,0.88211,6e-05,14.48845]
[1778983584097,45.29,77774.78,0.0,0.88226,6e-05,14.47565]
[1778983585349,45.29,77774.67,0.0,0.88225,6e-05,14.47618]
[1778983585565,45.29,77774.67,0.0,0.88225,6e-05,14.47618]
[1778983588125,45.29,77775.03,0.0,0.88228,6e-05,14.47434]
[1778983592498,45.29,77775.43,0.0,0.88233,6e-05,14.46861]
[1778983592561,45.29,77775.43,0.0,0.88233,6e-05,14.46861]
[1778983592964,45.29,77775.43,0.0,0.88233,6e-05,14.46861]
[1778983593060,45.29,77775.43,0.0,0.88233,6e-05,14.46861]
[1778983593160,45.29,77775.4,0.0,0.88232,6e-05,14.46868]
[1778983598195,45.28,77776.84,0.0,0.88241,6e-05,14.4613]
[1778983598734,45.28,77776.84,0.0,0.88241,6e-05,14.4613]
[1778983598814,45.28,77776.84,0.0,0.88241,6e-05,14.4613]
[1778983602871,45.28,77777.56,0.0,0.88246,6e-05,14.45758]
[1778983603061,45.28,77777.56,0.0,0.88246,6e-05,14.45758]
[1778983603230,45.28,77775.53,0.0,0.88234,6e-05,14.46766]
[1778983606362,45.28,77774.18,0.0,0.88226,6e-05,14.47423]
[1778983606569,45.28,77774.18,0.0,0.88226,6e-05,14.47423]
[1778983613300,45.28,77781.12,0.0,0.88268,6e-05,14.43923]
[1778983616581,45.28,77783.66,0.0,0.88283,6e-05,14.42659]
[1778983616675,45.28,77783.66,0.0,0.88283,6e-05,14.42659]
[1778983616813,45.28,77783.66,0.0,0.88283,6e-05,14.42659]
[1778983617328,45.28,77782.47,0.0,0.88276,6e-05,14.43252]
[1778983620349,45.28,77788.01,0.0,0.88308,6e-05,14.4048]
[1778983621193,45.28,77788.01,0.0,0.88308,6e-05,14.4048]
[1778983621311,45.28,77788.01,0.0,0.88308,6e-05,14.4048]
[1778983621356,45.28,77789.19,0.0,0.88316,6e-05,14.39881]
[1778983621509,45.28,77789.19,0.0,0.88316,6e-05,14.39881]
[1778983621561,45.28,77789.19,0.0,0.88316,6e-05,14.39881]
[1778983627398,45.28,77792.05,0.0,0.88333,6e-05,14.38426]
[1778983632433,45.28,77791.97,0.0,0.88332,6e-05,14.38489]
[1778983637470,45.28,77791.99,0.0,0.88332,6e-05,14.38483]
[1778983639349,45.28,77791.99,0.0,0.88332,6e-05,14.38483]
[1778983639566,45.28,77791.89,0.0,0.88332,6e-05,14.38533]
[1778983640203,45.28,77791.89,0.0,0.88332,6e-05,14.38533]
[1778983640312,45.28,77791.89,0.0,0.88332,6e-05,14.38533]
[1778983640304,45.28,77794.76,0.0,0.88348,6e-05,14.37106]
[1778983645526,45.28,77795.98,0.0,0.88356,6e-05,14.36507]
[1778983647453,45.28,77796.32,0.0,0.88358,6e-05,14.36339]
[1778983647565,45.28,77796.32,0.0,0.88358,6e-05,14.36339]
[1778983650449,45.28,77796.47,0.0,0.88358,6e-05,14.36268]
[1778983650559,45.28,77796.47,0.0,0.88358,6e-05,14.36268]
[1778983650561,45.28,77796.54,0.0,0.88359,6e-05,14.36234]
[1778983656603,45.28,77796.3,0.0,0.8836,6e-05,14.35992]
[1778983657458,45.28,77796.3,0.0,0.8836,6e-05,14.35992]
[1778983657568,45.28,77796.3,0.0,0.8836,6e-05,14.35992]
[1778983657610,45.28,77796.5,0.0,0.88361,6e-05,14.35893]
[1778983662645,45.28,77798.66,0.0,0.88374,6e-05,14.34781]
[1778983667069,45.28,77798.73,0.0,0.88375,6e-05,14.34697]
[1778983667120,45.28,77798.73,0.0,0.88375,6e-05,14.34697]
[1778983667311,45.28,77798.73,0.0,0.88375,6e-05,14.34697]
[1778983667379,45.28,77798.91,0.0,0.88376,6e-05,14.34578]
[1778983673722,45.28,77799.04,0.0,0.88378,6e-05,14.34453]
[1778983678757,45.28,77800.88,0.0,0.88388,6e-05,14.33579]
[1778983679764,45.28,77806.19,0.0,0.88419,6e-05,14.30947]
[1778983681994,45.28,77808.46,0.0,0.88433,6e-05,14.29808]
[1778983682063,45.28,77808.46,0.0,0.88433,6e-05,14.29808]
[1778983682104,45.28,77808.46,0.0,0.88433,6e-05,14.29808]
[1778983682309,45.28,77808.46,0.0,0.88433,6e-05,14.29808]
[1778983682411,45.28,77804.82,0.0,0.88412,6e-05,14.31606]
[1778983687923,45.28,77804.64,0.0,0.88411,6e-05,14.31672]
[1778983688065,45.28,77804.64,0.0,0.88411,6e-05,14.31672]
[1778983688098,45.28,77804.64,0.0,0.88411,6e-05,14.31672]
[1778983688315,45.28,77804.64,0.0,0.88411,6e-05,14.31672]
[1778983688414,45.28,77804.67,0.0,0.88411,6e-05,14.31648]
[1778983698897,45.28,77805.09,0.0,0.88414,6e-05,14.31419]
[1778983701774,45.28,77805.21,0.0,0.88415,6e-05,14.3136]
[1778983701810,45.28,77805.21,0.0,0.88415,6e-05,14.3136]
[1778983702010,45.28,77805.21,0.0,0.88415,6e-05,14.3136]
[1778983702063,45.28,77805.21,0.0,0.88415,6e-05,14.3136]
[1778983702164,45.28,77805.14,0.0,0.88414,6e-05,14.31397]
[1778983707961,45.28,77805.47,0.0,0.88416,6e-05,14.31248]
[1778983712995,45.28,77805.42,0.0,0.88418,6e-05,14.30927]
[1778983719037,45.28,77805.65,0.0,0.88419,6e-05,14.30843]
[1778983722058,45.28,77801.16,0.0,0.88392,6e-05,14.33092]
[1778983724284,45.28,77797.37,0.0,0.8837,6e-05,14.34979]
[1778983724311,45.28,77797.37,0.0,0.8837,6e-05,14.34979]
[1778983724313,45.28,77799.61,0.0,0.88383,6e-05,14.33866]
[1778983724498,45.28,77799.61,0.0,0.88383,6e-05,14.33866]
[1778983724563,45.28,77799.61,0.0,0.88383,6e-05,14.33866]
[1778983730114,45.28,77799.61,0.0,0.88383,6e-05,14.33879]
[1778983734550,45.28,77800.33,0.0,0.88387,6e-05,14.33532]
[1778983734561,45.28,77800.33,0.0,0.88387,6e-05,14.33532]
[1778983737236,45.28,77803.86,0.0,0.88408,6e-05,14.3179]
[1778983737316,45.28,77803.86,0.0,0.88408,6e-05,14.3179]
[1778983737332,45.28,77804.49,0.0,0.88411,6e-05,14.31484]
[1778983742200,45.28,77809.1,0.0,0.88438,6e-05,14.29234]
[1778983743546,45.28,77810.88,0.0,0.88448,6e-05,14.2836]
[1778983743565,45.28,77810.88,0.0,0.88448,6e-05,14.2836]
[1778983749249,45.28,77812.0,0.0,0.88454,6e-05,14.27873]
[1778983749734,45.28,77812.0,0.0,0.88454,6e-05,14.27873]
[1778983749811,45.28,77812.0,0.0,0.88454,6e-05,14.27873]
[1778983749832,45.28,77812.0,0.0,0.88454,6e-05,14.27873]
[1778983750061,45.28,77812.0,0.0,0.88454,6e-05,14.27873]
[1778983750256,45.28,77812.03,0.0,0.88454,6e-05,14.2787]
[1778983753277,45.29,77807.38,0.0,0.88426,6e-05,14.30214]
[1778983755217,45.29,77806.67,0.0,0.88422,6e-05,14.30575]
[1778983755308,45.29,77806.67,0.0,0.88422,6e-05,14.30575]
[1778983755364,45.29,77806.67,0.0,0.88422,6e-05,14.30575]
[1778983755465,45.29,77805.36,0.0,0.88414,6e-05,14.31234]
[1778983755563,45.29,77805.36,0.0,0.88414,6e-05,14.31234]
[1778983763347,45.29,77806.04,0.0,0.88418,6e-05,14.30955]
[1778983768382,45.29,77806.23,0.0,0.88418,6e-05,14.30898]
[1778983771241,45.29,77806.24,0.0,0.88418,6e-05,14.30909]
[1778983771311,45.29,77806.24,0.0,0.88418,6e-05,14.30909]
[1778983771519,45.29,77806.12,0.0,0.8842,6e-05,14.30611]
[1778983771572,45.29,77806.12,0.0,0.8842,6e-05,14.30611]
[1778983771812,45.29,77806.12,0.0,0.8842,6e-05,14.30611]
[1778983776441,45.29,77813.33,0.0,0.88462,6e-05,14.27071]
[1778983777448,45.29,77817.7,0.0,0.88487,6e-05,14.24916]
[1778983778956,45.29,77817.79,0.0,0.88487,6e-05,14.24887]
[1778983779061,45.29,77817.79,0.0,0.88487,6e-05,14.24887]
[1778983779261,45.29,77817.79,0.0,0.88487,6e-05,14.24887]
[1778983779311,45.29,77817.79,0.0,0.88487,6e-05,14.24887]
[1778983779462,45.29,77817.18,0.0,0.88484,6e-05,14.25205]
[1778983785504,45.29,77817.54,0.0,0.88485,6e-05,14.25106]
[1778983790063,45.29,77817.95,0.0,0.88487,6e-05,14.24945]
[1778983790313,45.29,77817.95,0.0,0.88487,6e-05,14.24945]
[1778983790524,45.29,77817.95,0.0,0.88487,6e-05,14.24945]
[1778983790539,45.29,77818.05,0.0,0.88487,6e-05,14.24905]
[1778983790563,45.29,77818.05,0.0,0.88487,6e-05,14.24905]
[1778983795885,45.29,77820.47,0.0,0.88501,6e-05,14.2374]
[1778983796061,45.29,77820.47,0.0,0.88501,6e-05,14.2374]
[1778983796078,45.29,77820.47,0.0,0.88501,6e-05,14.2374]
[1778983796320,45.29,77820.47,0.0,0.88501,6e-05,14.2374]
[1778983796398,45.29,77821.15,0.0,0.88505,6e-05,14.23422]
[1778983800609,45.3,77824.84,0.0,0.88526,6e-05,14.21628]
[1778983801715,45.3,77824.84,0.0,0.88526,6e-05,14.21628]
[1778983801812,45.3,77824.84,0.0,0.88526,6e-05,14.21628]
[1778983802278,45.3,77824.84,0.0,0.88526,6e-05,14.21628]
[1778983802311,45.3,77824.84,0.0,0.88526,6e-05,14.21628]
[1778983802377,45.3,77827.34,0.0,0.8854,6e-05,14.20413]
[1778983806624,45.3,77825.79,0.0,0.88531,6e-05,14.21224]
[1778983806813,45.3,77825.79,0.0,0.88531,6e-05,14.21224]
[1778983807323,45.3,77825.79,0.0,0.88531,6e-05,14.21224]
[1778983807410,45.3,77825.56,0.0,0.88529,6e-05,14.21364]
[1778983807565,45.3,77825.56,0.0,0.88529,6e-05,14.21364]
[1778983812699,45.3,77824.97,0.0,0.88525,6e-05,14.21711]
[1778983816727,45.3,77829.96,0.0,0.88553,6e-05,14.19279]
[1778983817624,45.3,77829.96,0.0,0.88553,6e-05,14.19279]
[1778983817810,45.3,77829.96,0.0,0.88553,6e-05,14.19279]
[1778983818037,45.3,77829.96,0.0,0.88553,6e-05,14.19279]
[1778983818067,45.3,77829.96,0.0,0.88553,6e-05,14.19279]
[1778983818212,45.3,77830.05,0.0,0.88554,6e-05,14.19263]
[1778983823776,45.3,77832.18,0.0,0.88566,6e-05,14.1824]
[1778983830825,45.3,77832.24,0.0,0.88566,6e-05,14.18185]
[1778983835860,45.3,77832.82,0.0,0.88572,6e-05,14.1756]
[1778983837874,45.3,77853.74,0.0,0.88693,6e-05,14.0722]
[1778983838881,45.3,77864.03,0.0,0.88752,6e-05,14.02128]
[1778983839888,45.3,77866.31,0.0,0.88765,6e-05,14.01008]
[1778983841173,45.3,77866.31,0.0,0.88765,6e-05,14.01008]
[1778983841187,45.3,77879.82,0.0,0.88843,6e-05,13.94337]
[1778983841906,45.3,77895.4,0.0,0.88931,6e-05,13.86664]
[1778983842913,45.3,77898.95,0.0,0.88952,6e-05,13.84899]
[1778983843920,45.3,77898.8,0.0,0.88951,6e-05,13.84967]
[1778983844877,45.3,77898.8,0.0,0.88951,6e-05,13.84967]
[1778983844927,45.3,77896.94,0.0,0.8894,6e-05,13.85878]
[1778983846941,45.3,77893.58,0.0,0.88922,6e-05,13.87522]
[1778983848955,45.3,77890.37,0.0,0.88903,6e-05,13.89088]
[1778983853990,45.3,77888.53,0.0,0.88894,6e-05,13.8994]
[1778983855251,45.3,77888.53,0.0,0.88894,6e-05,13.8994]
[1778983855317,45.3,77888.53,0.0,0.88894,6e-05,13.8994]
[1778983855350,45.3,77884.03,0.0,0.88868,6e-05,13.92142]
[1778983856015,45.3,77879.98,0.0,0.88845,6e-05,13.94138]
[1778983857546,45.3,77879.98,0.0,0.88845,6e-05,13.94138]
[1778983857567,45.3,77879.98,0.0,0.88845,6e-05,13.94138]
[1778983857555,45.3,77879.45,0.0,0.88842,6e-05,13.94362]
[1778983861243,45.3,77878.81,0.0,0.88839,6e-05,13.94633]
[1778983861310,45.3,77878.81,0.0,0.88839,6e-05,13.94633]
[1778983861344,45.3,77880.24,0.0,0.88848,6e-05,13.93882]
[1778983862151,45.3,77880.24,0.0,0.88848,6e-05,13.93882]
[1778983862313,45.3,77880.24,0.0,0.88848,6e-05,13.93882]
[1778983862315,45.3,77889.85,0.0,0.88903,6e-05,13.89124]
[1778983864067,45.29,77891.76,0.0,0.88914,6e-05,13.88152]
[1778983867518,45.29,77891.62,0.0,0.88913,6e-05,13.88207]
[1778983867563,45.29,77891.62,0.0,0.88913,6e-05,13.88207]
[1778983867566,45.29,77892.24,0.0,0.88917,6e-05,13.87925]
[1778983868096,45.29,77899.42,0.0,0.88958,6e-05,13.84392]
[1778983869105,45.29,77896.53,0.0,0.88941,6e-05,13.85826]
[1778983870110,45.29,77890.73,0.0,0.88908,6e-05,13.88645]
[1778983870664,45.29,77890.73,0.0,0.88908,6e-05,13.88645]
[1778983870813,45.29,77890.73,0.0,0.88908,6e-05,13.88645]
[1778983871136,45.29,77890.73,0.0,0.88908,6e-05,13.88645]
[1778983871311,45.29,77890.73,0.0,0.88908,6e-05,13.88645]
[1778983871410,45.29,77887.12,0.0,0.88888,6e-05,13.90409]
[1778983872125,45.29,77883.07,0.0,0.88865,6e-05,13.92399]
[1778983875022,45.29,77881.98,0.0,0.88859,6e-05,13.92918]
[1778983875060,45.29,77881.98,0.0,0.88859,6e-05,13.92918]
[1778983879761,45.29,77881.18,0.0,0.88855,6e-05,13.93274]
[1778983880182,45.29,77885.08,0.0,0.88877,6e-05,13.91332]
[1778983880768,45.29,77885.08,0.0,0.88877,6e-05,13.91332]
[1778983880815,45.29,77885.08,0.0,0.88877,6e-05,13.91332]
[1778983887089,45.29,77886.86,0.0,0.88887,6e-05,13.90465]
[1778983887312,45.29,77886.86,0.0,0.88887,6e-05,13.90465]
[1778983893274,45.29,77874.67,0.0,0.8882,6e-05,13.96164]
[1778983894514,45.29,77874.67,0.0,0.8882,6e-05,13.96164]
[1778983894547,45.29,77865.49,0.0,0.88767,6e-05,14.00692]
[1778983896294,45.29,77872.89,0.0,0.8881,6e-05,13.97023]
[1778983896942,45.29,77872.89,0.0,0.8881,6e-05,13.97023]
[1778983897301,45.29,77871.75,0.0,0.88803,6e-05,13.97581]
[1778983902336,45.29,77869.22,0.0,0.88789,6e-05,13.988]
[1778983907371,45.29,77867.31,0.0,0.88778,6e-05,13.99701]
[1778983908770,45.29,77867.86,0.0,0.88782,6e-05,13.9942]
[1778983908807,45.29,77867.86,0.0,0.88782,6e-05,13.9942]
[1778983911064,45.29,77867.88,0.0,0.88782,6e-05,13.9939]
[1778983911161,45.29,77867.88,0.0,0.88782,6e-05,13.9938]
[1778983916434,45.29,77868.12,0.0,0.88784,6e-05,13.99213]
[1778983921516,45.29,77868.18,0.0,0.88785,6e-05,13.99145]
[1778983922562,45.29,77868.1,0.0,0.88784,6e-05,13.99174]
[1778983928518,45.29,77866.15,0.0,0.88774,6e-05,14.00061]
[1778983933553,45.29,77871.05,0.0,0.88803,6e-05,13.97586]
[1778983935065,45.28,77868.63,0.0,0.88789,6e-05,13.98772]
[1778983937121,45.28,77865.38,0.0,0.88771,6e-05,14.00354]
[1778983937310,45.28,77865.38,0.0,0.88771,6e-05,14.00354]
[1778983937585,45.28,77865.59,0.0,0.88772,6e-05,14.00238]
[1778983942620,45.28,77865.23,0.0,0.88771,6e-05,14.00351]
[1778983947655,45.28,77862.53,0.0,0.88756,6e-05,14.01618]
[1778983951908,45.28,77860.29,0.0,0.88744,6e-05,14.02677]
[1778983952068,45.28,77860.29,0.0,0.88744,6e-05,14.02677]
[1778983957725,45.28,77861.85,0.0,0.88756,6e-05,14.01439]
[1778983959582,45.28,77861.85,0.0,0.88756,6e-05,14.01439]
[1778983959644,45.28,77861.85,0.0,0.88756,6e-05,14.01439]
[1778983959683,45.28,77861.04,0.0,0.88752,6e-05,14.01811]
[1778983959810,45.28,77861.04,0.0,0.88752,6e-05,14.01811]
[1778983966788,45.27,77860.11,0.0,0.88748,6e-05,14.02168]
[1778983972607,45.27,77863.67,0.0,0.88769,6e-05,14.00355]
[1778983972660,45.27,77863.67,0.0,0.88769,6e-05,14.00355]
[1778983972708,45.27,77862.91,0.0,0.88765,6e-05,14.00707]
[1778983972810,45.27,77862.91,0.0,0.88765,6e-05,14.00707]
[1778983977865,45.27,77863.18,0.0,0.88767,6e-05,14.0051]
[1778983982901,45.27,77859.73,0.0,0.88748,6e-05,14.02151]
[1778983983908,45.27,77852.48,0.0,0.88706,6e-05,14.0572]
[1778983984915,45.27,77846.7,0.0,0.88673,6e-05,14.08559]
[1778983988309,45.27,77845.41,0.0,0.88666,6e-05,14.09148]
[1778983988471,45.27,77845.41,0.0,0.88666,6e-05,14.09148]
[1778983988561,45.27,77845.41,0.0,0.88666,6e-05,14.09148]
[1778983988572,45.27,77845.36,0.0,0.88666,6e-05,14.09123]
[1778983993978,45.26,77843.47,0.0,0.88657,6e-05,14.09942]
[1778983995992,45.26,77837.62,0.0,0.88623,6e-05,14.1279]
[1778984001031,45.26,77833.87,0.0,0.88603,6e-05,14.14512]
[1778984002915,45.26,77832.56,0.0,0.88596,6e-05,14.15133]
[1778984003062,45.26,77832.56,0.0,0.88596,6e-05,14.15133]
[1778984003208,45.26,77832.56,0.0,0.88596,6e-05,14.15133]
[1778984003309,45.26,77832.56,0.0,0.88596,6e-05,14.15133]
[1778984003411,45.26,77831.97,0.0,0.88593,6e-05,14.15368]
[1778984009675,45.26,77834.95,0.0,0.88611,6e-05,14.13805]
[1778984009827,45.25,77834.99,0.0,0.88612,6e-05,14.13734]
[1778984012108,45.25,77830.92,0.0,0.88592,6e-05,14.15312]
[1778984013733,45.25,77830.92,0.0,0.88592,6e-05,14.15312]
[1778984013813,45.25,77830.91,0.0,0.88592,6e-05,14.15266]
[1778984013910,45.25,77830.91,0.0,0.88592,6e-05,14.15266]
[1778984014061,45.25,77830.91,0.0,0.88592,6e-05,14.15266]
[1778984014122,45.25,77831.66,0.0,0.88597,6e-05,14.14894]
[1778984019157,45.25,77832.45,0.0,0.88603,6e-05,14.14363]
[1778984024192,45.25,77832.41,0.0,0.88604,6e-05,14.14247]
[1778984028220,45.24,77837.62,0.0,0.88636,6e-05,14.11537]
[1778984029925,45.24,77837.77,0.0,0.88637,6e-05,14.11442]
[1778984030068,45.24,77837.77,0.0,0.88637,6e-05,14.11442]
[1778984033851,45.24,77838.2,0.0,0.8864,6e-05,14.11149]
[1778984033904,45.24,77838.2,0.0,0.8864,6e-05,14.11149]
[1778984034062,45.24,77838.2,0.0,0.8864,6e-05,14.11149]
[1778984035269,45.24,77838.39,0.0,0.88642,6e-05,14.11015]
[1778984040304,45.24,77841.52,0.0,0.88661,6e-05,14.09372]
[1778984041230,45.24,77841.52,0.0,0.88661,6e-05,14.09372]
[1778984041294,45.24,77841.52,0.0,0.88661,6e-05,14.09372]
[1778984041315,45.24,77841.52,0.0,0.88661,6e-05,14.09372]
[1778984041331,45.24,77841.57,0.0,0.88661,6e-05,14.09331]
[1778984048360,45.23,77840.99,0.0,0.88659,6e-05,14.09502]
[1778984051520,45.23,77841.19,0.0,0.88661,6e-05,14.09386]
[1778984051563,45.23,77841.19,0.0,0.88661,6e-05,14.09386]
[1778984051852,45.23,77841.33,0.0,0.88662,6e-05,14.09282]
[1778984052059,45.23,77841.33,0.0,0.88662,6e-05,14.09282]
[1778984058430,45.23,77841.29,0.0,0.88663,6e-05,14.09183]
[1778984061752,45.23,77841.26,0.0,0.88663,6e-05,14.0918]
[1778984061812,45.23,77841.26,0.0,0.88663,6e-05,14.0918]
[1778984076556,45.22,77841.33,0.0,0.88669,6e-05,14.08495]
[1778984081591,45.22,77841.34,0.0,0.8867,6e-05,14.0841]
[1778984084081,45.22,77841.37,0.0,0.88671,6e-05,14.08364]
[1778984084253,45.22,77841.37,0.0,0.88671,6e-05,14.08364]
[1778984084313,45.22,77841.37,0.0,0.88671,6e-05,14.08364]
[1778984084612,45.22,77841.36,0.0,0.88671,6e-05,14.08353]
[1778984089647,45.22,77837.35,0.0,0.88648,6e-05,14.10262]
[1778984091641,45.22,77836.11,0.0,0.88641,6e-05,14.1086]
[1778984091812,45.22,77836.11,0.0,0.88641,6e-05,14.1086]
[1778984092034,45.22,77835.62,0.0,0.88639,6e-05,14.11085]
[1778984092061,45.22,77835.62,0.0,0.88639,6e-05,14.11085]
[1778984092668,45.22,77835.57,0.0,0.88639,6e-05,14.11092]
[1778984097703,45.22,77839.86,0.0,0.88665,6e-05,14.08873]
[1778984098670,45.22,77839.86,0.0,0.88665,6e-05,14.08873]
[1778984098814,45.22,77839.86,0.0,0.88665,6e-05,14.08873]
[1778984105950,45.21,77841.41,0.0,0.88675,6e-05,14.0797]
[1778984106066,45.21,77841.41,0.0,0.88675,6e-05,14.0797]
[1778984106106,45.21,77841.41,0.0,0.88675,6e-05,14.0797]
[1778984106311,45.21,77841.41,0.0,0.88675,6e-05,14.0797]
[1778984106766,45.21,77841.84,0.0,0.88678,6e-05,14.07741]
[1778984111801,45.21,77841.72,0.0,0.88678,6e-05,14.07728]
[1778984116836,45.21,77843.66,0.0,0.8869,6e-05,14.06678]
[1778984117537,45.21,77843.66,0.0,0.8869,6e-05,14.06678]
[1778984117565,45.21,77843.66,0.0,0.8869,6e-05,14.06678]
[1778984122878,45.21,77843.78,0.0,0.88692,6e-05,14.06527]
[1778984127914,45.2,77843.54,0.0,0.88691,6e-05,14.06576]
[1778984130099,45.2,77843.52,0.0,0.88691,6e-05,14.06572]
[1778984130312,45.2,77843.52,0.0,0.88691,6e-05,14.06572]
[1778984130499,45.2,77843.52,0.0,0.88691,6e-05,14.06572]
[1778984130569,45.2,77843.52,0.0,0.88691,6e-05,14.06572]
[1778984130600,45.2,77843.52,0.0,0.88692,6e-05,14.06544]
[1778984133057,45.2,77843.48,0.0,0.88694,6e-05,14.06186]
[1778984136938,45.2,77840.66,0.0,0.88678,6e-05,14.07529]
[1778984137063,45.2,77840.66,0.0,0.88678,6e-05,14.07529]
[1778984137186,45.2,77840.66,0.0,0.88678,6e-05,14.07529]
[1778984137311,45.2,77840.66,0.0,0.88678,6e-05,14.07529]
[1778984137410,45.2,77840.76,0.0,0.88679,6e-05,14.07447]
[1778984143018,45.2,77840.55,0.0,0.88679,6e-05,14.07465]
[1778984146841,45.2,77840.83,0.0,0.88681,6e-05,14.07289]
[1778984147063,45.2,77840.71,0.0,0.88681,6e-05,14.0731]
[1778984151075,45.2,77836.16,0.0,0.88655,6e-05,14.09487]
[1778984153401,45.2,77837.69,0.0,0.88664,6e-05,14.08705]
[1778984153572,45.2,77837.69,0.0,0.88664,6e-05,14.08705]
[1778984154080,45.19,77836.5,0.0,0.88658,6e-05,14.09256]
[1778984154319,45.19,77836.5,0.0,0.88658,6e-05,14.09256]
[1778984154420,45.19,77836.49,0.0,0.88658,6e-05,14.09241]
[1778984160138,45.19,77833.96,0.0,0.88645,6e-05,14.10392]
[1778984161985,45.19,77834.52,0.0,0.88648,6e-05,14.10092]
[1778984162064,45.19,77834.52,0.0,0.88648,6e-05,14.10092]
[1778984170766,45.19,77835.93,0.0,0.88658,6e-05,14.09278]
[1778984170812,45.19,77835.93,0.0,0.88658,6e-05,14.09278]
[1778984170865,45.19,77835.93,0.0,0.88659,6e-05,14.09168]
[1778984174516,45.19,77835.92,0.0,0.88659,6e-05,14.09127]
[1778984174560,45.19,77835.92,0.0,0.88659,6e-05,14.09127]
[1778984183299,45.18,77835.72,0.0,0.88661,6e-05,14.08998]
[1778984186247,45.18,77835.81,0.0,0.88662,6e-05,14.08908]
[1778984186314,45.18,77835.81,0.0,0.88662,6e-05,14.08908]
[1778984186932,45.18,77835.81,0.0,0.88662,6e-05,14.08908]
[1778984187065,45.18,77835.81,0.0,0.88662,6e-05,14.08885]
[1778984187328,45.18,77835.43,0.0,0.8866,6e-05,14.0905]
[1778984192363,45.18,77835.18,0.0,0.88662,6e-05,14.08691]
[1778984196290,45.17,77836.8,0.0,0.88672,6e-05,14.07816]
[1778984196313,45.17,77836.8,0.0,0.88672,6e-05,14.07816]
[1778984201426,45.17,77839.8,0.0,0.88692,6e-05,14.06182]
[1778984206088,45.17,77835.86,0.0,0.8867,6e-05,14.0804]
[1778984206313,45.17,77835.86,0.0,0.8867,6e-05,14.0804]
[1778984206969,45.17,77835.86,0.0,0.8867,6e-05,14.0804]
[1778984207066,45.17,77835.76,0.0,0.8867,6e-05,14.08063]
[1778984207468,45.17,77836.08,0.0,0.88672,6e-05,14.07877]
[1778984213511,45.16,77835.87,0.0,0.88672,6e-05,14.07826]
[1778984214787,45.16,77835.87,0.0,0.88672,6e-05,14.07826]
[1778984214812,45.16,77835.87,0.0,0.88672,6e-05,14.07826]
[1778984220686,45.16,77832.99,0.0,0.88657,6e-05,14.09107]
[1778984220811,45.16,77832.99,0.0,0.88657,6e-05,14.09107]
[1778984222574,45.16,77841.5,0.0,0.88707,6e-05,14.04817]
[1778984224151,45.16,77843.12,0.0,0.88717,6e-05,14.03994]
[1778984224314,45.16,77843.12,0.0,0.88717,6e-05,14.03994]
[1778984224563,45.16,77843.12,0.0,0.88717,6e-05,14.03994]
[1778984224588,45.16,77844.38,0.0,0.88724,6e-05,14.0335]
[1778984230630,45.16,77844.56,0.0,0.88727,6e-05,14.03157]
[1778984232857,45.15,77844.64,0.0,0.88727,6e-05,14.03101]
[1778984233062,45.15,77844.74,0.0,0.88728,6e-05,14.03036]
[1778984235539,45.15,77846.55,0.0,0.88739,6e-05,14.02109]
[1778984235572,45.15,77846.55,0.0,0.88739,6e-05,14.02109]
[1778984235665,45.15,77846.43,0.0,0.88738,6e-05,14.02155]
[1778984237287,45.15,77847.55,0.0,0.88745,6e-05,14.01587]
[1778984237309,45.15,77847.55,0.0,0.88745,6e-05,14.01587]
[1778984242716,45.15,77847.52,0.0,0.88745,6e-05,14.01533]
[1778984247761,45.15,77842.32,0.0,0.88716,6e-05,14.04061]
[1778984248731,45.15,77842.32,0.0,0.88716,6e-05,14.04061]
[1778984248811,45.15,77842.32,0.0,0.88716,6e-05,14.04061]
[1778984248882,45.15,77835.4,0.0,0.88676,6e-05,14.0748]
[1778984250911,45.15,77833.85,0.0,0.88667,6e-05,14.0823]
[1778984251005,45.15,77831.74,0.0,0.88658,6e-05,14.08892]
[1778984251072,45.15,77831.74,0.0,0.88658,6e-05,14.08892]
[1778984255927,45.15,77831.54,0.0,0.88657,6e-05,14.08902]
[1778984256061,45.15,77831.58,0.0,0.88658,6e-05,14.0886]
[1778984261856,45.14,77831.69,0.0,0.8866,6e-05,14.08669]
[1778984264643,45.14,77831.66,0.0,0.8866,6e-05,14.08664]
[1778984264812,45.14,77831.66,0.0,0.8866,6e-05,14.08664]
[1778984264877,45.14,77831.29,0.0,0.88658,6e-05,14.08808]
[1778984269913,45.14,77830.75,0.0,0.88656,6e-05,14.08976]
[1778984274948,45.14,77830.54,0.0,0.88656,6e-05,14.08977]
[1778984279319,45.14,77828.25,0.0,0.88644,6e-05,14.10027]
[1778984279563,45.14,77828.25,0.0,0.88644,6e-05,14.10027]
[1778984285018,45.13,77826.06,0.0,0.88633,6e-05,14.10968]
[1778984290053,45.13,77826.2,0.0,0.88635,6e-05,14.10781]
[1778984292241,45.13,77826.09,0.0,0.88635,6e-05,14.10812]
[1778984292311,45.13,77826.09,0.0,0.88635,6e-05,14.10812]
[1778984293856,45.13,77826.18,0.0,0.88636,6e-05,14.10744]
[1778984293953,45.13,77826.25,0.0,0.88636,6e-05,14.10662]
[1778984294068,45.13,77826.25,0.0,0.88636,6e-05,14.10662]
[1778984298644,45.13,77827.69,0.0,0.88646,6e-05,14.09878]
[1778984298810,45.13,77827.69,0.0,0.88646,6e-05,14.09878]
[1778984304151,45.12,77829.26,0.0,0.88656,6e-05,14.08952]
[1778984309186,45.12,77829.42,0.0,0.88659,6e-05,14.0877]
[1778984312116,45.12,77829.35,0.0,0.88658,6e-05,14.08784]
[1778984312314,45.12,77829.35,0.0,0.88658,6e-05,14.08784]
[1778984313553,45.12,77830.74,0.0,0.88669,6e-05,14.07689]
[1778984313565,45.12,77830.74,0.0,0.88669,6e-05,14.07689]
[1778984313666,45.12,77830.97,0.0,0.88671,6e-05,14.07537]
[1778984319257,45.12,77831.37,0.0,0.88674,6e-05,14.07244]
[1778984324672,45.11,77830.54,0.0,0.88671,6e-05,14.07567]
[1778984324811,45.11,77830.54,0.0,0.88671,6e-05,14.07567]
[1778984329093,45.11,77829.7,0.0,0.88667,6e-05,14.07891]
[1778984329312,45.11,77829.67,0.0,0.88667,6e-05,14.07882]
[1778984329980,45.11,77829.67,0.0,0.88667,6e-05,14.07882]
[1778984330061,45.11,77829.67,0.0,0.88667,6e-05,14.07882]
[1778984330081,45.11,77830.59,0.0,0.88673,6e-05,14.07379]
[1778984331342,45.11,77841.65,0.0,0.88737,6e-05,14.01867]
[1778984332348,45.11,77847.3,0.0,0.8877,6e-05,13.99051]
[1778984334047,45.11,77847.3,0.0,0.8877,6e-05,13.99051]
[1778984334613,45.11,77847.53,0.0,0.88771,6e-05,13.98927]
[1778984334664,45.11,77847.82,0.0,0.88773,6e-05,13.98765]
[1778984336752,45.11,77848.98,0.0,0.8878,6e-05,13.9819]
[1778984337562,45.11,77849.76,0.0,0.88785,6e-05,13.97788]
[1778984342656,45.11,77851.05,0.0,0.88792,6e-05,13.97137]
[1778984342901,45.11,77851.05,0.0,0.88792,6e-05,13.97137]
[1778984343061,45.11,77851.05,0.0,0.88792,6e-05,13.97137]
[1778984343109,45.11,77851.09,0.0,0.88793,6e-05,13.97097]
[1778984348460,45.11,77851.97,0.0,0.88798,6e-05,13.9664]
[1778984353496,45.11,77853.7,0.0,0.88808,6e-05,13.95773]
[1778984358531,45.11,77854.04,0.0,0.8881,6e-05,13.95602]
[1778984363566,45.11,77854.74,0.0,0.88814,6e-05,13.95259]
[1778984368601,45.11,77856.82,0.0,0.88826,6e-05,13.9424]
[1778984373636,45.11,77857.38,0.0,0.88831,6e-05,13.93617]
[1778984375650,45.11,77862.12,0.0,0.88858,6e-05,13.91278]
[1778984380685,45.11,77865.0,0.0,0.88874,6e-05,13.89892]
[1778984384995,45.11,77865.78,0.0,0.88879,6e-05,13.89529]
[1778984385061,45.11,77865.78,0.0,0.88879,6e-05,13.89529]
[1778984390680,45.11,77869.13,0.0,0.88897,6e-05,13.87924]
[1778984390812,45.11,77869.13,0.0,0.88897,6e-05,13.87924]
[1778984390836,45.11,77869.09,0.0,0.88897,6e-05,13.87953]
[1778984391762,45.11,77875.37,0.0,0.88933,6e-05,13.84857]
[1778984394037,45.11,77879.69,0.0,0.88957,6e-05,13.82725]
[1778984394564,45.11,77879.69,0.0,0.88957,6e-05,13.82725]
[1778984399818,45.11,77886.04,0.0,0.88994,6e-05,13.79563]
[1778984401089,45.11,77886.04,0.0,0.88994,6e-05,13.79563]
[1778984401132,45.11,77885.84,0.0,0.88993,6e-05,13.79644]
[1778984401313,45.11,77885.84,0.0,0.88993,6e-05,13.79644]
[1778984405861,45.11,77892.07,0.0,0.89029,6e-05,13.76469]
[1778984408882,45.11,77898.31,0.0,0.89065,6e-05,13.73324]
[1778984410564,45.11,77898.53,0.0,0.89067,6e-05,13.73197]
[1778984410896,45.11,77895.93,0.0,0.89052,6e-05,13.74462]
[1778984412910,45.1,77891.82,0.0,0.89029,6e-05,13.7645]
[1778984414184,45.1,77891.92,0.0,0.8903,6e-05,13.7638]
[1778984414308,45.1,77891.92,0.0,0.8903,6e-05,13.7638]
[1778984414562,45.1,77891.92,0.0,0.8903,6e-05,13.7638]
[1778984415931,45.1,77892.15,0.0,0.89032,6e-05,13.76229]
[1778984420969,45.1,77897.46,0.0,0.89063,6e-05,13.73537]
[1778984421642,45.1,77897.46,0.0,0.89063,6e-05,13.73537]
[1778984421815,45.1,77897.46,0.0,0.89063,6e-05,13.73537]
[1778984421976,45.1,77899.25,0.0,0.89073,6e-05,13.72645]
[1778984425466,45.1,77899.25,0.0,0.89073,6e-05,13.72622]
[1778984425572,45.1,77899.25,0.0,0.89073,6e-05,13.72622]
[1778984427822,45.1,77894.79,0.0,0.89048,6e-05,13.74806]
[1778984436088,45.1,77894.92,0.0,0.89052,6e-05,13.74312]
[1778984439526,45.1,77894.76,0.0,0.89051,6e-05,13.74375]
[1778984439565,45.1,77894.76,0.0,0.89051,6e-05,13.74375]
[1778984440116,45.1,77894.65,0.0,0.89051,6e-05,13.74425]
[1778984442495,45.1,77893.47,0.0,0.89044,6e-05,13.74998]
[1778984442562,45.1,77893.47,0.0,0.89044,6e-05,13.74998]
[1778984448173,45.1,77886.98,0.0,0.89008,6e-05,13.7817]
[1778984448847,45.1,77886.98,0.0,0.89008,6e-05,13.7817]
[1778984449071,45.1,77886.98,0.0,0.89008,6e-05,13.7817]
[1778984449180,45.1,77887.07,0.0,0.89008,6e-05,13.78117]
[1778984450667,45.1,77886.39,0.0,0.89004,6e-05,13.78469]
[1778984450810,45.1,77886.39,0.0,0.89004,6e-05,13.78469]
[1778984455293,45.1,77883.65,0.0,0.88988,6e-05,13.7988]
[1778984455316,45.1,77883.65,0.0,0.88988,6e-05,13.7988]
[1778984456609,45.1,77883.65,0.0,0.88988,6e-05,13.7988]
[1778984456812,45.1,77883.65,0.0,0.88988,6e-05,13.7988]
[1778984456913,45.1,77883.59,0.0,0.88988,6e-05,13.7991]
[1778984462271,45.1,77883.12,0.0,0.88985,6e-05,13.80142]
[1778984467728,45.1,77883.6,0.0,0.88988,6e-05,13.799]
[1778984467812,45.1,77883.6,0.0,0.88988,6e-05,13.799]
[1778984467827,45.1,77883.65,0.0,0.88988,6e-05,13.79873]
[1778984469673,45.1,77883.62,0.0,0.88988,6e-05,13.79888]
[1778984469811,45.1,77883.62,0.0,0.88988,6e-05,13.79888]
[1778984475362,45.1,77883.74,0.0,0.88989,6e-05,13.79837]
[1778984478361,45.1,77885.48,0.0,0.88998,6e-05,13.78995]
[1778984478567,45.1,77885.48,0.0,0.88998,6e-05,13.78995]
[1778984478664,45.1,77885.27,0.0,0.88997,6e-05,13.79108]
[1778984480530,45.1,77885.15,0.0,0.88996,6e-05,13.79176]
[1778984480566,45.1,77885.15,0.0,0.88996,6e-05,13.79176]
[1778984486439,45.1,77885.13,0.0,0.88995,6e-05,13.79247]
[1778984491474,45.1,77882.03,0.0,0.8898,6e-05,13.80456]
[1778984492412,45.1,77882.03,0.0,0.8898,6e-05,13.80456]
[1778984492565,45.1,77882.03,0.0,0.8898,6e-05,13.80456]
[1778984492637,45.1,77880.06,0.0,0.88968,6e-05,13.81435]
[1778984495095,45.1,77880.17,0.0,0.88969,6e-05,13.81385]
[1778984495309,45.1,77881.68,0.0,0.88978,6e-05,13.80649]
[1778984498523,45.1,77887.66,0.0,0.89011,6e-05,13.77714]
[1778984500013,45.1,77887.66,0.0,0.89011,6e-05,13.77714]
[1778984500062,45.1,77887.66,0.0,0.89011,6e-05,13.77714]
[1778984500114,45.1,77888.28,0.0,0.89015,6e-05,13.7743]
[1778984500537,45.1,77882.96,0.0,0.88984,6e-05,13.80056]
[1778984501996,45.1,77882.96,0.0,0.88984,6e-05,13.80056]
[1778984502061,45.1,77882.96,0.0,0.88984,6e-05,13.80056]
[1778984508593,45.1,77877.45,0.0,0.88952,6e-05,13.82824]
[1778984509326,45.1,77877.45,0.0,0.88952,6e-05,13.82824]
[1778984509561,45.1,77877.45,0.0,0.88952,6e-05,13.82824]
[1778984509600,45.1,77875.5,0.0,0.88941,6e-05,13.83793]
[1778984511860,45.1,77875.42,0.0,0.88941,6e-05,13.83836]
[1778984512061,45.1,77875.42,0.0,0.88941,6e-05,13.83836]
[1778984514635,45.1,77868.93,0.0,0.88904,6e-05,13.8705]
[1778984516006,45.1,77868.93,0.0,0.88904,6e-05,13.8705]
[1778984516060,45.1,77868.93,0.0,0.88904,6e-05,13.8705]
[1778984516107,45.1,77869.38,0.0,0.88906,6e-05,13.86824]
[1778984517901,45.1,77870.6,0.0,0.88913,6e-05,13.86221]
[1778984518062,45.1,77870.6,0.0,0.88913,6e-05,13.86221]
[1778984525712,45.1,77869.34,0.0,0.88906,6e-05,13.86803]
[1778984532330,45.1,77869.44,0.0,0.88907,6e-05,13.86736]
[1778984532567,45.1,77869.44,0.0,0.88907,6e-05,13.86736]
[1778984532642,45.1,77869.44,0.0,0.88908,6e-05,13.8671]
[1778984534411,45.1,77869.59,0.0,0.88909,6e-05,13.86623]
[1778984534561,45.1,77869.59,0.0,0.88909,6e-05,13.86623]
[1778984539811,45.1,77869.63,0.0,0.88909,6e-05,13.86556]
[1778984542851,45.1,77870.6,0.0,0.88915,6e-05,13.8606]
[1778984543064,45.1,77870.6,0.0,0.88915,6e-05,13.8606]
[1778984543080,45.1,77867.74,0.0,0.88899,6e-05,13.87466]
[1778984544846,45.1,77863.94,0.0,0.88877,6e-05,13.89353]
[1778984546531,45.1,77864.34,0.0,0.88879,6e-05,13.89156]
[1778984546561,45.1,77864.34,0.0,0.88879,6e-05,13.89156]
[1778984551838,45.1,77864.05,0.0,0.88877,6e-05,13.89305]
[1778984552063,45.1,77864.05,0.0,0.88877,6e-05,13.89305]
[1778984552163,45.1,77863.61,0.0,0.88877,6e-05,13.8916]
[1778984555105,45.1,77862.34,0.0,0.8887,6e-05,13.89791]
[1778984555310,45.1,77862.34,0.0,0.8887,6e-05,13.89791]
[1778984560959,45.1,77861.49,0.0,0.88865,6e-05,13.90209]
[1778984564986,45.1,77856.75,0.0,0.88838,6e-05,13.92553]
[1778984566367,45.1,77856.52,0.0,0.88837,6e-05,13.92663]
[1778984566566,45.1,77856.52,0.0,0.88837,6e-05,13.92663]
[1778984567000,45.1,77856.48,0.0,0.88837,6e-05,13.92678]
[1778984569320,45.1,77856.48,0.0,0.88837,6e-05,13.92678]
[1778984569565,45.1,77856.52,0.0,0.88837,6e-05,13.9265]
[1778984575056,45.1,77857.93,0.0,0.88845,6e-05,13.91933]
[1778984578973,45.1,77857.75,0.0,0.88844,6e-05,13.9202]
[1778984579065,45.1,77857.75,0.0,0.88844,6e-05,13.9202]
[1778984580293,45.1,77857.64,0.0,0.88844,6e-05,13.92067]
[1778984580310,45.1,77857.64,0.0,0.88844,6e-05,13.92067]
[1778984583112,45.1,77857.29,0.0,0.88842,6e-05,13.92229]
[1778984584335,45.1,77857.29,0.0,0.88842,6e-05,13.92229]
[1778984584563,45.1,77857.38,0.0,0.88842,6e-05,13.92182]
[1778984585126,45.1,77854.06,0.0,0.88823,6e-05,13.93824]
[1778984585366,45.1,77854.06,0.0,0.88823,6e-05,13.93824]
[1778984586133,45.1,77848.5,0.0,0.88791,6e-05,13.96582]
[1778984591170,45.1,77849.06,0.0,0.88794,6e-05,13.96301]
[1778984596205,45.1,77849.44,0.0,0.88797,6e-05,13.96107]
[1778984601242,45.1,77852.82,0.0,0.88817,6e-05,13.94332]
[1778984602564,45.1,77852.98,0.0,0.88818,6e-05,13.94235]
[1778984603291,45.1,77852.98,0.0,0.88818,6e-05,13.94235]
[1778984603314,45.1,77852.98,0.0,0.88818,6e-05,13.94235]
[1778984604263,45.1,77853.05,0.0,0.88819,6e-05,13.94166]
[1778984605270,45.1,77856.36,0.0,0.88838,6e-05,13.9251]
[1778984610305,45.09,77856.58,0.0,0.8884,6e-05,13.92331]
[1778984615340,45.09,77850.9,0.0,0.88811,6e-05,13.94714]
[1778984618372,45.09,77848.97,0.0,0.888,6e-05,13.95635]
[1778984618576,45.09,77849.06,0.0,0.88801,6e-05,13.95572]
[1778984619368,45.09,77848.81,0.0,0.888,6e-05,13.95678]
[1778984624407,45.09,77841.55,0.0,0.88759,6e-05,13.99186]
[1778984627333,45.09,77838.17,0.0,0.88739,6e-05,14.0084]
[1778984627566,45.09,77837.46,0.0,0.88735,6e-05,14.01189]
[1778984630453,45.09,77835.13,0.0,0.88722,6e-05,14.02335]
[1778984630564,45.09,77835.13,0.0,0.88722,6e-05,14.02335]
[1778984630665,45.09,77834.92,0.0,0.88721,6e-05,14.02434]
[1778984632459,45.09,77826.01,0.0,0.88669,6e-05,14.06849]
[1778984635528,45.09,77827.63,0.0,0.88679,6e-05,14.06024]
[1778984635565,45.09,77827.63,0.0,0.88679,6e-05,14.06024]
[1778984641523,45.09,77830.7,0.0,0.88697,6e-05,14.04446]
[1778984644196,45.09,77831.85,0.0,0.88704,6e-05,14.03871]
[1778984644312,45.09,77831.85,0.0,0.88704,6e-05,14.03871]
[1778984645779,45.09,77833.06,0.0,0.88711,6e-05,14.03266]
[1778984645809,45.09,77833.06,0.0,0.88711,6e-05,14.03266]
[1778984645881,45.09,77833.18,0.0,0.88712,6e-05,14.03205]
[1778984652601,45.09,77833.9,0.0,0.88716,6e-05,14.02823]
[1778984655622,45.08,77839.51,0.0,0.88749,6e-05,13.99993]
[1778984656890,45.08,77839.51,0.0,0.88749,6e-05,13.99993]
[1778984657066,45.08,77839.51,0.0,0.88749,6e-05,13.99993]
[1778984662671,45.08,77839.36,0.0,0.8875,6e-05,13.99953]
[1778984666294,45.08,77839.83,0.0,0.88753,6e-05,13.99688]
[1778984666313,45.08,77839.83,0.0,0.88753,6e-05,13.99688]
[1778984668713,45.08,77844.88,0.0,0.88783,6e-05,13.9712]
[1778984670153,45.08,77844.88,0.0,0.88783,6e-05,13.9712]
[1778984670309,45.08,77844.88,0.0,0.88783,6e-05,13.9712]
[1778984670414,45.08,77844.96,0.0,0.88783,6e-05,13.97056]
[1778984675762,45.08,77844.56,0.0,0.88784,6e-05,13.96832]
[1778984680797,45.08,77842.74,0.0,0.88774,6e-05,13.97674]
[1778984682406,45.08,77842.74,0.0,0.88774,6e-05,13.97674]
[1778984682564,45.08,77842.74,0.0,0.88774,6e-05,13.97674]
[1778984687847,45.07,77842.73,0.0,0.88775,6e-05,13.97586]
[1778984692882,45.07,77842.7,0.0,0.88776,6e-05,13.97536]
[1778984694394,45.07,77842.7,0.0,0.88776,6e-05,13.97536]
[1778984694439,45.07,77842.51,0.0,0.88775,6e-05,13.97605]
[1778984694562,45.07,77842.51,0.0,0.88775,6e-05,13.97605]
[1778984696780,45.07,77842.47,0.0,0.88775,6e-05,13.97625]
[1778984696817,45.07,77842.47,0.0,0.88775,6e-05,13.97625]
[1778984701945,45.07,77837.74,0.0,0.88748,6e-05,13.99882]
[1778984702617,45.07,77837.74,0.0,0.88748,6e-05,13.99882]
[1778984702816,45.07,77837.74,0.0,0.88748,6e-05,13.99882]
[1778984705276,45.07,77832.09,0.0,0.88716,6e-05,14.02678]
[1778984705313,45.07,77832.09,0.0,0.88716,6e-05,14.02678]
[1778984705322,45.07,77831.18,0.0,0.88711,6e-05,14.03136]
[1778984711426,45.07,77830.35,0.0,0.88706,6e-05,14.03548]
[1778984711564,45.07,77830.35,0.0,0.88706,6e-05,14.03548]
[1778984717051,45.07,77829.16,0.0,0.88699,6e-05,14.04146]
[1778984722086,45.07,77828.08,0.0,0.88692,6e-05,14.04685]
[1778984725887,45.07,77827.38,0.0,0.88688,6e-05,14.05034]
[1778984726063,45.07,77827.38,0.0,0.88688,6e-05,14.05034]
[1778984727235,45.07,77827.45,0.0,0.88689,6e-05,14.05]
[1778984727310,45.07,77827.45,0.0,0.88689,6e-05,14.05]
[1778984727336,45.07,77827.41,0.0,0.88688,6e-05,14.05021]
[1778984733163,45.07,77827.36,0.0,0.88691,6e-05,14.04686]
[1778984738198,45.07,77828.38,0.0,0.88696,6e-05,14.04179]
[1778984740360,45.07,77828.19,0.0,0.88695,6e-05,14.04274]
[1778984740564,45.07,77828.19,0.0,0.88695,6e-05,14.04274]
[1778984746255,45.07,77828.3,0.0,0.88696,6e-05,14.04219]
[1778984751290,45.07,77830.48,0.0,0.88709,6e-05,14.03143]
[1778984754371,45.07,77830.49,0.0,0.88709,6e-05,14.03143]
[1778984754568,45.07,77829.58,0.0,0.88703,6e-05,14.03597]
[1778984756209,45.07,77829.95,0.0,0.88705,6e-05,14.03415]
[1778984756314,45.07,77829.95,0.0,0.88705,6e-05,14.03415]
[1778984756415,45.07,77829.95,0.0,0.88705,6e-05,14.03418]
[1778984762367,45.07,77830.23,0.0,0.88707,6e-05,14.03295]
[1778984769416,45.07,77827.13,0.0,0.88689,6e-05,14.0486]
[1778984770871,45.07,77823.27,0.0,0.88666,6e-05,14.0678]
[1778984771066,45.07,77823.27,0.0,0.88666,6e-05,14.0678]
[1778984775728,45.07,77822.94,0.0,0.88664,6e-05,14.06933]
[1778984775831,45.07,77822.94,0.0,0.88664,6e-05,14.06933]
[1778984776465,45.07,77823.02,0.0,0.88665,6e-05,14.06889]
[1778984777472,45.07,77817.33,0.0,0.88632,6e-05,14.09716]
[1778984778652,45.07,77816.18,0.0,0.88625,6e-05,14.1028]
[1778984778813,45.07,77816.18,0.0,0.88625,6e-05,14.1028]
[1778984785528,45.07,77815.24,0.0,0.8862,6e-05,14.10682]
[1778984787691,45.07,77812.8,0.0,0.88606,6e-05,14.11873]
[1778984787811,45.07,77812.8,0.0,0.88606,6e-05,14.11873]
[1778984790406,45.07,77812.89,0.0,0.88607,6e-05,14.11815]
[1778984790412,45.07,77812.89,0.0,0.88607,6e-05,14.11789]
[1778984790565,45.07,77812.89,0.0,0.88607,6e-05,14.11789]
[1778984792590,45.07,77816.83,0.0,0.88633,6e-05,14.09451]
[1778984792811,45.07,77816.83,0.0,0.88633,6e-05,14.09451]
[1778984794591,45.07,77824.02,0.0,0.88675,6e-05,14.05823]
[1778984797547,45.07,77826.59,0.0,0.88691,6e-05,14.04521]
[1778984797566,45.07,77828.79,0.0,0.88704,6e-05,14.03404]
[1778984797612,45.07,77828.88,0.0,0.88704,6e-05,14.03339]
[1778984799336,45.07,77828.88,0.0,0.88704,6e-05,14.03339]
[1778984799565,45.07,77828.88,0.0,0.88704,6e-05,14.03339]
[1778984804661,45.06,77829.04,0.0,0.88707,6e-05,14.03118]
[1778984816455,45.06,77829.01,0.0,0.88708,6e-05,14.03058]
[1778984816566,45.06,77829.01,0.0,0.88708,6e-05,14.03058]
[1778984817833,45.06,77829.01,0.0,0.88709,6e-05,14.02914]
[1778984818058,45.06,77829.01,0.0,0.88709,6e-05,14.02914]
[1778984818159,45.06,77829.01,0.0,0.8871,6e-05,14.02878]
[1778984822538,45.06,77829.07,0.0,0.8871,6e-05,14.02815]
[1778984822564,45.06,77829.07,0.0,0.8871,6e-05,14.02815]
[1778984826815,45.05,77834.83,0.0,0.88745,6e-05,13.99875]
[1778984831190,45.05,77834.6,0.0,0.88744,6e-05,13.99954]
[1778984831311,45.05,77834.6,0.0,0.88744,6e-05,13.99954]
[1778984832959,45.05,77834.55,0.0,0.88744,6e-05,13.99955]
[1778984833060,45.05,77834.55,0.0,0.88744,6e-05,13.99955]
[1778984833161,45.05,77834.82,0.0,0.88745,6e-05,13.99798]
[1778984838899,45.05,77836.46,0.0,0.88756,6e-05,13.98925]
[1778984841454,45.05,77836.48,0.0,0.88756,6e-05,13.98905]
[1778984841561,45.05,77836.48,0.0,0.88756,6e-05,13.98905]
[1778984841551,45.05,77843.77,0.0,0.88798,6e-05,13.95258]
[1778984846715,45.05,77844.81,0.0,0.88805,6e-05,13.94689]
[1778984846810,45.05,77844.81,0.0,0.88805,6e-05,13.94689]
[1778984846955,45.05,77844.86,0.0,0.88806,6e-05,13.94629]
[1778984851990,45.05,77844.9,0.0,0.88809,6e-05,13.94182]
[1778984853956,45.05,77844.79,0.0,0.88808,6e-05,13.94231]
[1778984854060,45.05,77844.79,0.0,0.88808,6e-05,13.94231]
[1778984860082,45.05,77845.59,0.0,0.88813,6e-05,13.93805]
[1778984860310,45.05,77845.59,0.0,0.88813,6e-05,13.93805]
[1778984863080,45.05,77845.44,0.0,0.88813,6e-05,13.93865]
[1778984863315,45.05,77845.44,0.0,0.88813,6e-05,13.93865]
[1778984863416,45.05,77845.44,0.0,0.88813,6e-05,13.93854]
[1778984875493,45.04,77845.62,0.0,0.88814,6e-05,13.93754]
[1778984878172,45.04,77852.47,0.0,0.88854,6e-05,13.90259]
[1778984879327,45.04,77852.47,0.0,0.88854,6e-05,13.90259]
[1778984879563,45.04,77852.47,0.0,0.88854,6e-05,13.90259]
[1778984879376,45.04,77853.19,0.0,0.88859,6e-05,13.89878]
[1778984885221,45.04,77854.1,0.0,0.88866,6e-05,13.89284]
[1778984890256,45.04,77853.9,0.0,0.88866,6e-05,13.89264]
[1778984895291,45.03,77853.21,0.0,0.88863,6e-05,13.89483]
[1778984900326,45.03,77853.99,0.0,0.88869,6e-05,13.88972]
[1778984905361,45.03,77854.81,0.0,0.88875,6e-05,13.88442]
[1778984910396,45.03,77855.59,0.0,0.88881,6e-05,13.87936]
[1778984916438,45.02,77855.67,0.0,0.88886,6e-05,13.87392]
[1778984920466,45.02,77861.56,0.0,0.8892,6e-05,13.84447]
[1778984925501,45.02,77865.92,0.0,0.88946,6e-05,13.82194]
[1778984930536,45.02,77868.36,0.0,0.88961,6e-05,13.80885]
[1778984932476,45.02,77869.18,0.0,0.88966,6e-05,13.80458]
[1778984932565,45.02,77869.18,0.0,0.88966,6e-05,13.80458]
[1778984932581,45.02,77864.77,0.0,0.88941,6e-05,13.82621]
[1778984934564,45.01,77858.21,0.0,0.88904,6e-05,13.8582]
[1778984939264,45.01,77858.76,0.0,0.88908,6e-05,13.85431]
[1778984939312,45.01,77858.76,0.0,0.88908,6e-05,13.85431]
[1778984939599,45.01,77858.8,0.0,0.88909,6e-05,13.85389]
[1778984941613,45.01,77863.33,0.0,0.88935,6e-05,13.83102]
[1778984946648,45.01,77863.2,0.0,0.88935,6e-05,13.83075]
[1778984950427,45.01,77863.13,0.0,0.88935,6e-05,13.83053]
[1778984950573,45.01,77863.13,0.0,0.88935,6e-05,13.83053]
[1778984950676,45.01,77863.01,0.0,0.88935,6e-05,13.83094]
[1778984955711,45.0,77863.94,0.0,0.88941,6e-05,13.8254]
[1778984959001,45.0,77863.84,0.0,0.88941,6e-05,13.82548]
[1778984959061,45.0,77863.84,0.0,0.88941,6e-05,13.82548]
[1778984959161,45.0,77864.1,0.0,0.88943,6e-05,13.82398]
[1778984960037,45.0,77864.1,0.0,0.88943,6e-05,13.82398]
[1778984960072,45.0,77864.1,0.0,0.88943,6e-05,13.82398]
[1778984965781,45.0,77864.5,0.0,0.88947,6e-05,13.82056]
[1778984970912,45.0,77864.87,0.0,0.8895,6e-05,13.81779]
[1778984971061,45.0,77864.87,0.0,0.8895,6e-05,13.81779]
[1778984971595,45.0,77864.87,0.0,0.8895,6e-05,13.81779]
[1778984971663,45.0,77864.81,0.0,0.88953,6e-05,13.81396]
[1778984971811,45.0,77864.81,0.0,0.88953,6e-05,13.81396]
[1778984976859,44.99,77864.87,0.0,0.88954,6e-05,13.81246]
[1778984980964,44.99,77866.55,0.0,0.88965,6e-05,13.80344]
[1778984981063,44.99,77866.55,0.0,0.88965,6e-05,13.80344]
[1778984981148,44.99,77866.24,0.0,0.88963,6e-05,13.80475]
[1778984981811,44.99,77866.24,0.0,0.88963,6e-05,13.80475]
[1778984986929,44.99,77866.68,0.0,0.88967,6e-05,13.80123]
[1778984991964,44.99,77867.09,0.0,0.88971,6e-05,13.79809]
[1778984996999,44.98,77868.37,0.0,0.88979,6e-05,13.79067]
[1778985002211,44.98,77872.2,0.0,0.89002,6e-05,13.77085]
[1778985002312,44.98,77872.2,0.0,0.89002,6e-05,13.77085]
[1778985002412,44.98,77872.8,0.0,0.89006,6e-05,13.7675]
[1778985002807,44.98,77872.8,0.0,0.89006,6e-05,13.7675]
[1778985003060,44.98,77872.8,0.0,0.89006,6e-05,13.7675]
[1778985009086,44.98,77869.83,0.0,0.8899,6e-05,13.78097]
[1778985011101,44.98,77862.17,0.0,0.88947,6e-05,13.81846]
[1778985013038,44.98,77860.76,0.0,0.88939,6e-05,13.82518]
[1778985013064,44.98,77860.76,0.0,0.88939,6e-05,13.82518]
[1778985013114,44.98,77860.66,0.0,0.88939,6e-05,13.82539]
[1778985014189,44.98,77860.66,0.0,0.88939,6e-05,13.82539]
[1778985014310,44.98,77860.66,0.0,0.88939,6e-05,13.82539]
[1778985019309,44.97,77857.69,0.0,0.88923,6e-05,13.83931]
[1778985019577,44.97,77857.69,0.0,0.88923,6e-05,13.83931]
[1778985019653,44.97,77858.39,0.0,0.88927,6e-05,13.83589]
[1778985020181,44.97,77858.39,0.0,0.88927,6e-05,13.83589]
[1778985020314,44.97,77858.39,0.0,0.88927,6e-05,13.83589]
[1778985026206,44.98,77858.55,0.0,0.88928,6e-05,13.83528]
[1778985031241,44.98,77858.46,0.0,0.88929,6e-05,13.83227]
[1778985034781,44.98,77860.99,0.0,0.88944,6e-05,13.8198]
[1778985034814,44.98,77861.2,0.0,0.88945,6e-05,13.81882]
[1778985035269,44.98,77860.95,0.0,0.88943,6e-05,13.82005]
[1778985036212,44.98,77860.95,0.0,0.88943,6e-05,13.82005]
[1778985036309,44.98,77860.95,0.0,0.88943,6e-05,13.82005]
[1778985042318,44.98,77863.15,0.0,0.88956,6e-05,13.80906]
[1778985047232,44.98,77863.37,0.0,0.88957,6e-05,13.80797]
[1778985047315,44.98,77863.37,0.0,0.88957,6e-05,13.80797]
[1778985047353,44.98,77863.76,0.0,0.8896,6e-05,13.80605]
[1778985047887,44.98,77863.76,0.0,0.8896,6e-05,13.80605]
[1778985048067,44.98,77863.76,0.0,0.8896,6e-05,13.80605]
[1778985053395,44.98,77864.65,0.0,0.88965,6e-05,13.80167]
[1778985054590,44.98,77864.65,0.0,0.88965,6e-05,13.80167]
[1778985054810,44.98,77864.65,0.0,0.88965,6e-05,13.80167]
[1778985058956,44.98,77864.46,0.0,0.88964,6e-05,13.80267]
[1778985059064,44.98,77864.46,0.0,0.88964,6e-05,13.80267]
[1778985059437,44.98,77864.36,0.0,0.88963,6e-05,13.80318]
[1778985060053,44.98,77864.36,0.0,0.88963,6e-05,13.80318]
[1778985060064,44.98,77864.36,0.0,0.88963,6e-05,13.80318]
[1778985065479,44.98,77864.58,0.0,0.88964,6e-05,13.80216]
[1778985070090,44.98,77867.71,0.0,0.88982,6e-05,13.7865]
[1778985070311,44.98,77867.71,0.0,0.88982,6e-05,13.7865]
[1778985070514,44.98,77867.37,0.0,0.8898,6e-05,13.78801]
[1778985071163,44.98,77867.37,0.0,0.8898,6e-05,13.78801]
[1778985071312,44.98,77867.37,0.0,0.8898,6e-05,13.78801]
[1778985076573,44.97,77870.31,0.0,0.88998,6e-05,13.77258]
[1778985076811,44.97,77870.31,0.0,0.88998,6e-05,13.77258]
[1778985076652,44.97,77872.86,0.0,0.89013,6e-05,13.75981]
[1778985077820,44.97,77872.86,0.0,0.89013,6e-05,13.75981]
[1778985077563,44.97,77872.82,0.0,0.89013,6e-05,13.75987]
[1778985078063,44.97,77872.82,0.0,0.89013,6e-05,13.75987]
[1778985081591,44.97,77877.14,0.0,0.89038,6e-05,13.73795]
[1778985084392,44.97,77877.14,0.0,0.89038,6e-05,13.73773]
[1778985084565,44.97,77877.14,0.0,0.89038,6e-05,13.73773]
[1778985084612,44.97,77877.96,0.0,0.89043,6e-05,13.73356]
[1778985085045,44.97,77877.96,0.0,0.89043,6e-05,13.73356]
[1778985085064,44.97,77877.96,0.0,0.89043,6e-05,13.73356]
[1778985088640,44.97,77887.36,0.0,0.89097,6e-05,13.68665]
[1778985090078,44.97,77889.68,0.0,0.8911,6e-05,13.67514]
[1778985090315,44.97,77889.68,0.0,0.8911,6e-05,13.67514]
[1778985090654,44.97,77890.46,0.0,0.89115,6e-05,13.67122]
[1778985091442,44.97,77890.46,0.0,0.89115,6e-05,13.67122]
[1778985091559,44.97,77890.46,0.0,0.89115,6e-05,13.67122]
[1778985097704,44.97,77890.25,0.0,0.89116,6e-05,13.66834]
[1778985102739,44.97,77890.3,0.0,0.89117,6e-05,13.66794]
[1778985106117,44.97,77893.7,0.0,0.89136,6e-05,13.65081]
[1778985106315,44.97,77893.7,0.0,0.89136,6e-05,13.65081]
[1778985106767,44.97,77893.47,0.0,0.89135,6e-05,13.65185]
[1778985108816,44.97,77893.41,0.0,0.89135,6e-05,13.65205]
[1778985109059,44.97,77893.45,0.0,0.89135,6e-05,13.65176]
[1778985114823,44.97,77894.13,0.0,0.8914,6e-05,13.64792]
[1778985115830,44.97,77900.97,0.0,0.89178,6e-05,13.61409]
[1778985117023,44.97,77902.91,0.0,0.89189,6e-05,13.6045]
[1778985117065,44.97,77902.91,0.0,0.89189,6e-05,13.6045]
[1778985117844,44.97,77906.0,0.0,0.89207,6e-05,13.58925]
[1778985118556,44.97,77906.0,0.0,0.89207,6e-05,13.58925]
[1778985118810,44.97,77906.0,0.0,0.89207,6e-05,13.58925]
[1778985121872,44.97,77899.99,0.0,0.89173,6e-05,13.61893]
[1778985123486,44.97,77899.8,0.0,0.89172,6e-05,13.61984]
[1778985123566,44.97,77899.8,0.0,0.89172,6e-05,13.61984]
[1778985123888,44.97,77899.77,0.0,0.89172,6e-05,13.61996]
[1778985124864,44.97,77899.77,0.0,0.89172,6e-05,13.61996]
[1778985125061,44.97,77899.74,0.0,0.89171,6e-05,13.62008]
[1778985130511,44.97,77899.75,0.0,0.89172,6e-05,13.61992]
[1778985132982,44.97,77897.36,0.0,0.89158,6e-05,13.63163]
[1778985133064,44.97,77897.36,0.0,0.89158,6e-05,13.63163]
[1778985133215,44.97,77895.45,0.0,0.89147,6e-05,13.64102]
[1778985135255,44.97,77894.57,0.0,0.89143,6e-05,13.64531]
[1778985135315,44.97,77894.57,0.0,0.89143,6e-05,13.64531]
[1778985135410,44.97,77890.52,0.0,0.8912,6e-05,13.66539]
[1778985140823,44.97,77889.51,0.0,0.89114,6e-05,13.67049]
[1778985140827,44.97,77889.51,0.0,0.89113,6e-05,13.6707]
[1778985141060,44.97,77889.51,0.0,0.89113,6e-05,13.6707]
[1778985142014,44.97,77889.47,0.0,0.89113,6e-05,13.67096]
[1778985145737,44.97,77889.55,0.0,0.89114,6e-05,13.67062]
[1778985145814,44.97,77889.55,0.0,0.89114,6e-05,13.67062]
[1778985151077,44.97,77890.47,0.0,0.89121,6e-05,13.66297]
[1778985152121,44.97,77890.47,0.0,0.89121,6e-05,13.66297]
[1778985152311,44.97,77890.47,0.0,0.89121,6e-05,13.66297]
[1778985152362,44.97,77889.78,0.0,0.89117,6e-05,13.66646]
[1778985154073,44.97,77889.78,0.0,0.89117,6e-05,13.66646]
[1778985154311,44.97,77889.78,0.0,0.89117,6e-05,13.66646]
[1778985160140,44.97,77890.6,0.0,0.8912,6e-05,13.66308]
[1778985166791,44.97,77890.19,0.0,0.89118,6e-05,13.66547]
[1778985166812,44.97,77890.19,0.0,0.89118,6e-05,13.66547]
[1778985166887,44.97,77890.23,0.0,0.89118,6e-05,13.66555]
[1778985168161,44.97,77890.23,0.0,0.89118,6e-05,13.66555]
[1778985168314,44.97,77890.23,0.0,0.89118,6e-05,13.66555]
[1778985174242,44.97,77885.65,0.0,0.89091,6e-05,13.68885]
[1778985175114,44.97,77885.65,0.0,0.89091,6e-05,13.68885]
[1778985175310,44.97,77885.65,0.0,0.89091,6e-05,13.68885]
[1778985175311,44.97,77877.74,0.0,0.89046,6e-05,13.72803]
[1778985177561,44.97,77875.66,0.0,0.89034,6e-05,13.73832]
[1778985177812,44.97,77875.66,0.0,0.89034,6e-05,13.73832]
[1778985179277,44.97,77867.88,0.0,0.8899,6e-05,13.77673]
[1778985180284,44.97,77855.41,0.0,0.88918,6e-05,13.83864]
[1778985181686,44.97,77855.41,0.0,0.88918,6e-05,13.83864]
[1778985181810,44.97,77855.41,0.0,0.88918,6e-05,13.83864]
[1778985181836,44.97,77851.5,0.0,0.88896,6e-05,13.85802]
[1778985184458,44.97,77851.01,0.0,0.88893,6e-05,13.8603]
[1778985184575,44.97,77851.01,0.0,0.88893,6e-05,13.8603]
[1778985186326,44.97,77859.65,0.0,0.88943,6e-05,13.81724]
[1778985188195,44.97,77860.68,0.0,0.88949,6e-05,13.81216]
[1778985188316,44.97,77860.68,0.0,0.88949,6e-05,13.81216]
[1778985190191,44.97,77861.17,0.0,0.88952,6e-05,13.80981]
[1778985190310,44.97,77861.17,0.0,0.88952,6e-05,13.80981]
[1778985190354,44.97,77861.94,0.0,0.88956,6e-05,13.80604]
[1778985196396,44.97,77861.87,0.0,0.88955,6e-05,13.80661]
[1778985200424,44.97,77854.74,0.0,0.88914,6e-05,13.84209]
[1778985202684,44.97,77853.32,0.0,0.88906,6e-05,13.84915]
[1778985202810,44.97,77853.32,0.0,0.88906,6e-05,13.84915]
[1778985204452,44.97,77845.34,0.0,0.8886,6e-05,13.8887]
[1778985206383,44.97,77845.24,0.0,0.8886,6e-05,13.889]
[1778985206561,44.97,77845.24,0.0,0.8886,6e-05,13.889]
[1778985206662,44.97,77835.3,0.0,0.88803,6e-05,13.93808]
[1778985208480,44.97,77832.96,0.0,0.88789,6e-05,13.94958]
[1778985210471,44.97,77834.43,0.0,0.88798,6e-05,13.94213]
[1778985210565,44.97,77834.43,0.0,0.88798,6e-05,13.94213]
[1778985216536,44.97,77830.74,0.0,0.8878,6e-05,13.95586]
[1778985217471,44.97,77830.74,0.0,0.8878,6e-05,13.95586]
[1778985217561,44.97,77830.74,0.0,0.8878,6e-05,13.95586]
[1778985217829,44.97,77830.31,0.0,0.88778,6e-05,13.95795]
[1778985219781,44.97,77830.17,0.0,0.88777,6e-05,13.95861]
[1778985219812,44.97,77830.17,0.0,0.88777,6e-05,13.95861]
[1778985225599,44.97,77829.36,0.0,0.88773,6e-05,13.96243]
[1778985228218,44.97,77829.17,0.0,0.88771,6e-05,13.96332]
[1778985228620,44.97,77833.02,0.0,0.88794,6e-05,13.94415]
[1778985230741,44.97,77834.01,0.0,0.888,6e-05,13.93923]
[1778985230812,44.97,77834.01,0.0,0.888,6e-05,13.93923]
[1778985236676,44.97,77834.39,0.0,0.88802,6e-05,13.93745]
[1778985241513,44.97,77834.35,0.0,0.88801,6e-05,13.93768]
[1778985241563,44.97,77834.35,0.0,0.88801,6e-05,13.93768]
[1778985246747,44.97,77834.54,0.0,0.88803,6e-05,13.93669]
[1778985251782,44.97,77834.58,0.0,0.88803,6e-05,13.93639]
[1778985254257,44.97,77833.93,0.0,0.88799,6e-05,13.93956]
[1778985254312,44.97,77833.93,0.0,0.88799,6e-05,13.93956]
[1778985260845,44.97,77829.98,0.0,0.88777,6e-05,13.9589]
[1778985262722,44.97,77829.98,0.0,0.88777,6e-05,13.9589]
[1778985262813,44.97,77829.98,0.0,0.88777,6e-05,13.9589]
[1778985268901,44.97,77830.26,0.0,0.88779,6e-05,13.95707]
[1778985276957,44.97,77830.26,0.0,0.88781,6e-05,13.95316]
[1778985277681,44.97,77830.26,0.0,0.88781,6e-05,13.95316]
[1778985277816,44.97,77830.26,0.0,0.88781,6e-05,13.95316]
[1778985282999,44.96,77830.5,0.0,0.88783,6e-05,13.95187]
[1778985289041,44.96,77830.32,0.0,0.88782,6e-05,13.95271]
[1778985294076,44.96,77830.43,0.0,0.88783,6e-05,13.95215]
[1778985299111,44.96,77835.65,0.0,0.88813,6e-05,13.92621]
[1778985300280,44.96,77835.65,0.0,0.88813,6e-05,13.92621]
[1778985300314,44.96,77835.65,0.0,0.88813,6e-05,13.92621]
[1778985305153,44.97,77831.06,0.0,0.88786,6e-05,13.94921]
[1778985306970,44.97,77831.06,0.0,0.88786,6e-05,13.94921]
[1778985307063,44.97,77831.06,0.0,0.88786,6e-05,13.94921]
[1778985312202,44.96,77828.86,0.0,0.88773,6e-05,13.96]
[1778985317237,44.96,77828.96,0.0,0.88774,6e-05,13.95943]
[1778985323279,44.96,77828.78,0.0,0.88773,6e-05,13.96026]
[1778985328314,44.96,77828.95,0.0,0.88774,6e-05,13.95939]
[1778985333510,44.96,77828.91,0.0,0.88776,6e-05,13.95595]
[1778985333575,44.96,77828.91,0.0,0.88776,6e-05,13.95595]
[1778985339392,44.96,77830.16,0.0,0.88784,6e-05,13.94978]
[1778985340399,44.96,77838.13,0.0,0.8883,6e-05,13.91018]
[1778985341514,44.96,77838.13,0.0,0.8883,6e-05,13.91018]
[1778985341560,44.96,77838.13,0.0,0.8883,6e-05,13.91018]
[1778985341615,44.96,77842.41,0.0,0.88854,6e-05,13.88899]
[1778985342413,44.97,77837.89,0.0,0.88828,6e-05,13.91155]
[1778985343751,44.97,77837.89,0.0,0.88828,6e-05,13.91155]
[1778985343810,44.97,77837.89,0.0,0.88828,6e-05,13.91155]
[1778985348963,44.97,77835.99,0.0,0.88817,6e-05,13.92124]
[1778985349059,44.97,77835.99,0.0,0.88817,6e-05,13.92124]
[1778985357518,44.97,77841.94,0.0,0.88851,6e-05,13.89191]
[1778985358525,44.97,77849.4,0.0,0.88894,6e-05,13.85492]
[1778985359542,44.97,77849.4,0.0,0.88894,6e-05,13.85492]
[1778985359561,44.97,77849.4,0.0,0.88894,6e-05,13.85492]
[1778985362553,44.97,77855.52,0.0,0.88929,6e-05,13.82453]
[1778985364082,44.97,77855.52,0.0,0.88929,6e-05,13.82453]
[1778985364318,44.97,77854.35,0.0,0.88922,6e-05,13.83022]
[1778985373630,44.96,77854.72,0.0,0.88926,6e-05,13.8274]
[1778985383422,44.96,77854.84,0.0,0.88927,6e-05,13.82661]
[1778985383560,44.96,77854.84,0.0,0.88927,6e-05,13.82661]
[1778985391757,44.96,77854.8,0.0,0.88932,6e-05,13.8204]
[1778985394778,44.96,77860.73,0.0,0.88966,6e-05,13.79043]
[1778985395786,44.96,77866.55,0.0,0.89,6e-05,13.76142]
[1778985396599,44.96,77866.55,0.0,0.89,6e-05,13.76142]
[1778985396811,44.96,77866.55,0.0,0.89,6e-05,13.76142]
[1778985399814,44.95,77871.6,0.0,0.89029,6e-05,13.73591]
[1778985400821,44.95,77875.57,0.0,0.89052,6e-05,13.71615]
[1778985401566,44.95,77875.57,0.0,0.89052,6e-05,13.71615]
[1778985401810,44.95,77875.57,0.0,0.89052,6e-05,13.71615]
[1778985403843,44.95,77880.28,0.0,0.89079,6e-05,13.69268]
[1778985404808,44.95,77880.28,0.0,0.89079,6e-05,13.69268]
[1778985405058,44.95,77880.28,0.0,0.89079,6e-05,13.69268]
[1778985405064,44.95,77878.52,0.0,0.89069,6e-05,13.70136]
[1778985406424,44.95,77876.63,0.0,0.89058,6e-05,13.71068]
[1778985406568,44.95,77876.63,0.0,0.89058,6e-05,13.71068]
[1778985408571,44.95,77875.64,0.0,0.89053,6e-05,13.71548]
[1778985408878,44.95,77874.0,0.0,0.89044,6e-05,13.72354]
[1778985413892,44.95,77877.67,0.0,0.89065,6e-05,13.70515]
[1778985414061,44.95,77877.67,0.0,0.89065,6e-05,13.70515]
[1778985421327,44.95,77877.52,0.0,0.89064,6e-05,13.7058]
[1778985421561,44.95,77877.52,0.0,0.89064,6e-05,13.7058]
[1778985427004,44.95,77878.41,0.0,0.89069,6e-05,13.70123]
[1778985432039,44.95,77880.33,0.0,0.8908,6e-05,13.69174]
[1778985432261,44.95,77880.33,0.0,0.8908,6e-05,13.69174]
[1778985432312,44.95,77880.33,0.0,0.8908,6e-05,13.69174]
[1778985434995,44.95,77882.8,0.0,0.89094,6e-05,13.67958]
[1778985435063,44.95,77882.8,0.0,0.89094,6e-05,13.67958]
[1778985435161,44.95,77882.83,0.0,0.89094,6e-05,13.67947]
[1778985442111,44.95,77881.64,0.0,0.89088,6e-05,13.68483]
[1778985442580,44.95,77881.64,0.0,0.89088,6e-05,13.68483]
[1778985442811,44.95,77881.64,0.0,0.89088,6e-05,13.68483]
[1778985446888,44.95,77878.94,0.0,0.89073,6e-05,13.69774]
[1778985447061,44.95,77878.94,0.0,0.89073,6e-05,13.69774]
[1778985447146,44.95,77879.07,0.0,0.89074,6e-05,13.69698]
[1778985449146,44.95,77879.07,0.0,0.89074,6e-05,13.69698]
[1778985449311,44.95,77878.95,0.0,0.89073,6e-05,13.69761]
[1778985453221,44.95,77877.35,0.0,0.89067,6e-05,13.70192]
[1778985453309,44.95,77880.71,0.0,0.89086,6e-05,13.68533]
[1778985454269,44.95,77881.36,0.0,0.89089,6e-05,13.68215]
[1778985454311,44.95,77881.36,0.0,0.89089,6e-05,13.68215]
[1778985455202,44.95,77880.17,0.0,0.89083,6e-05,13.68807]
[1778985458068,44.95,77881.34,0.0,0.89089,6e-05,13.68231]
[1778985458311,44.95,77880.56,0.0,0.89085,6e-05,13.68618]
[1778985466279,44.95,77880.48,0.0,0.89084,6e-05,13.68653]
[1778985470656,44.95,77881.12,0.0,0.89088,6e-05,13.68323]
[1778985470810,44.95,77881.12,0.0,0.89088,6e-05,13.68323]
[1778985470910,44.95,77881.12,0.0,0.89088,6e-05,13.68313]
[1778985477356,44.95,77880.46,0.0,0.89085,6e-05,13.68609]
[1778985482565,44.95,77883.36,0.0,0.89101,6e-05,13.67161]
[1778985488433,44.95,77883.93,0.0,0.89105,6e-05,13.66878]
[1778985493510,44.95,77884.62,0.0,0.89109,6e-05,13.66543]
[1778985493564,44.95,77884.62,0.0,0.89109,6e-05,13.66543]
[1778985493809,44.95,77884.62,0.0,0.89109,6e-05,13.66543]
[1778985493910,44.95,77884.6,0.0,0.89108,6e-05,13.6656]
[1778985498503,44.95,77890.23,0.0,0.8914,6e-05,13.63772]
[1778985500626,44.95,77889.85,0.0,0.89138,6e-05,13.63954]
[1778985500725,44.95,77889.85,0.0,0.89138,6e-05,13.63954]
[1778985500809,44.95,77889.85,0.0,0.89138,6e-05,13.63954]
[1778985500826,44.95,77889.85,0.0,0.89138,6e-05,13.63949]
[1778985506559,44.95,77891.39,0.0,0.89147,6e-05,13.63165]
[1778985511594,44.95,77895.07,0.0,0.89171,6e-05,13.60976]
[1778985512601,44.95,77901.96,0.0,0.89209,6e-05,13.57577]
[1778985514615,44.95,77905.67,0.0,0.8923,6e-05,13.55742]
[1778985516711,44.95,77906.24,0.0,0.89234,6e-05,13.55459]
[1778985516809,44.95,77906.24,0.0,0.89234,6e-05,13.55459]
[1778985516818,44.95,77906.24,0.0,0.89234,6e-05,13.55459]
[1778985517057,44.95,77906.24,0.0,0.89234,6e-05,13.55459]
[1778985517159,44.95,77906.28,0.0,0.89234,6e-05,13.55459]
[1778985521701,44.95,77910.03,0.0,0.89254,6e-05,13.53648]
[1778985521751,44.95,77910.03,0.0,0.89254,6e-05,13.53648]
[1778985521810,44.95,77910.03,0.0,0.89254,6e-05,13.53648]
[1778985521918,44.95,77910.06,0.0,0.89255,6e-05,13.53615]
[1778985523678,44.95,77900.87,0.0,0.89203,6e-05,13.58135]
[1778985525775,44.95,77898.71,0.0,0.89191,6e-05,13.59206]
[1778985525810,44.95,77898.71,0.0,0.89191,6e-05,13.59206]
[1778985525847,44.95,77898.71,0.0,0.89191,6e-05,13.59206]
[1778985526066,44.95,77898.71,0.0,0.89191,6e-05,13.59206]
[1778985526167,44.95,77898.54,0.0,0.8919,6e-05,13.59297]
[1778985531735,44.95,77900.28,0.0,0.89199,6e-05,13.58461]
[1778985539791,44.95,77900.48,0.0,0.892,6e-05,13.58403]
[1778985545833,44.95,77899.83,0.0,0.89196,6e-05,13.58754]
[1778985546712,44.95,77899.83,0.0,0.89196,6e-05,13.58754]
[1778985546810,44.95,77899.83,0.0,0.89196,6e-05,13.58754]
[1778985546858,44.95,77899.83,0.0,0.89196,6e-05,13.58754]
[1778985547060,44.95,77899.83,0.0,0.89196,6e-05,13.58754]
[1778985547159,44.95,77899.79,0.0,0.89196,6e-05,13.58784]
[1778985552579,44.95,77899.93,0.0,0.89196,6e-05,13.58736]
[1778985557917,44.95,77898.79,0.0,0.89189,6e-05,13.59335]
[1778985562461,44.95,77899.14,0.0,0.89191,6e-05,13.59181]
[1778985562560,44.95,77899.14,0.0,0.89191,6e-05,13.59181]
[1778985562903,44.95,77899.14,0.0,0.89191,6e-05,13.59181]
[1778985563057,44.95,77899.14,0.0,0.89191,6e-05,13.59181]
[1778985563159,44.95,77900.06,0.0,0.89196,6e-05,13.58732]
[1778985566980,44.95,77904.82,0.0,0.89223,6e-05,13.56411]
[1778985570676,44.95,77906.69,0.0,0.89233,6e-05,13.55519]
[1778985570810,44.95,77906.69,0.0,0.89233,6e-05,13.55519]
[1778985570901,44.95,77906.69,0.0,0.89233,6e-05,13.55519]
[1778985571060,44.95,77906.69,0.0,0.89233,6e-05,13.55519]
[1778985571161,44.95,77906.74,0.0,0.89236,6e-05,13.55142]
[1778985578059,44.96,77906.08,0.0,0.89231,6e-05,13.55538]
[1778985582926,44.96,77907.92,0.0,0.89241,6e-05,13.54671]
[1778985583062,44.96,77907.92,0.0,0.89241,6e-05,13.54671]
[1778985583311,44.96,77907.92,0.0,0.89241,6e-05,13.54671]
[1778985583094,44.96,77907.99,0.0,0.89241,6e-05,13.54647]
[1778985588129,44.96,77908.55,0.0,0.89244,6e-05,13.54424]
[1778985593164,44.96,77908.68,0.0,0.89244,6e-05,13.54413]
[1778985594144,44.96,77908.68,0.0,0.89244,6e-05,13.54413]
[1778985594177,44.96,77890.62,0.0,0.89142,6e-05,13.63332]
[1778985595183,44.96,77877.29,0.0,0.89066,6e-05,13.69956]
[1778985596190,44.96,77873.91,0.0,0.89046,6e-05,13.71653]
[1778985597866,44.96,77877.51,0.0,0.89067,6e-05,13.69871]
[1778985598204,44.96,77882.17,0.0,0.89093,6e-05,13.67569]
[1778985603245,44.96,77880.82,0.0,0.89086,6e-05,13.68251]
[1778985605259,44.96,77892.15,0.0,0.8915,6e-05,13.62645]
[1778985607273,44.96,77894.8,0.0,0.89165,6e-05,13.61332]
[1778985608102,44.96,77894.8,0.0,0.89165,6e-05,13.61332]
[1778985608311,44.96,77894.8,0.0,0.89165,6e-05,13.61332]
[1778985608350,44.96,77894.8,0.0,0.89165,6e-05,13.61332]
[1778985608280,44.96,77895.03,0.0,0.89166,6e-05,13.61217]
[1778985608562,44.96,77895.03,0.0,0.89166,6e-05,13.61217]
[1778985614323,44.96,77895.09,0.0,0.89167,6e-05,13.61186]
[1778985615232,44.96,77895.09,0.0,0.89167,6e-05,13.61186]
[1778985615314,44.96,77895.09,0.0,0.89167,6e-05,13.61186]
[1778985615330,44.96,77895.13,0.0,0.89167,6e-05,13.61167]
[1778985617192,44.96,77895.3,0.0,0.89168,6e-05,13.61099]
[1778985617309,44.96,77895.3,0.0,0.89168,6e-05,13.61099]
[1778985622379,44.96,77895.37,0.0,0.89167,6e-05,13.61163]
[1778985624440,44.96,77898.21,0.0,0.89183,6e-05,13.59798]
[1778985624564,44.96,77898.21,0.0,0.89183,6e-05,13.59798]
[1778985624887,44.96,77898.21,0.0,0.89183,6e-05,13.59798]
[1778985625061,44.96,77898.21,0.0,0.89183,6e-05,13.59798]
[1778985625400,44.96,77895.68,0.0,0.89168,6e-05,13.61067]
[1778985627414,44.97,77888.89,0.0,0.89129,6e-05,13.64453]
[1778985629821,44.97,77885.62,0.0,0.89111,6e-05,13.66081]
[1778985630012,44.97,77885.62,0.0,0.89111,6e-05,13.66081]
[1778985630062,44.97,77885.62,0.0,0.89111,6e-05,13.66081]
[1778985630164,44.97,77881.87,0.0,0.89089,6e-05,13.67953]
[1778985636477,44.97,77880.96,0.0,0.89086,6e-05,13.6808]
[1778985639719,44.97,77881.71,0.0,0.8909,6e-05,13.67721]
[1778985645872,44.97,77880.81,0.0,0.89085,6e-05,13.68195]
[1778985653596,44.97,77880.81,0.0,0.89084,6e-05,13.68241]
[1778985658361,44.97,77880.81,0.0,0.89084,6e-05,13.68241]
[1778985658407,44.97,77880.81,0.0,0.89084,6e-05,13.68258]
[1778985658463,44.97,77880.81,0.0,0.89084,6e-05,13.68258]
[1778985658564,44.97,77880.81,0.0,0.89084,6e-05,13.68258]
[1778985664673,44.97,77880.4,0.0,0.89081,6e-05,13.68482]
[1778985671722,44.97,77880.13,0.0,0.89079,6e-05,13.68646]
[1778985674743,44.97,77875.24,0.0,0.89052,6e-05,13.71073]
[1778985675551,44.97,77875.24,0.0,0.89052,6e-05,13.71073]
[1778985675565,44.97,77875.24,0.0,0.89052,6e-05,13.71073]
[1778985675796,44.97,77875.24,0.0,0.89052,6e-05,13.71073]
[1778985675814,44.97,77875.24,0.0,0.89052,6e-05,13.71073]
[1778985675841,44.97,77875.34,0.0,0.89052,6e-05,13.71025]
[1778985682799,44.97,77875.21,0.0,0.89051,6e-05,13.71095]
[1778985687769,44.97,77875.51,0.0,0.89053,6e-05,13.70949]
[1778985687812,44.97,77875.51,0.0,0.89053,6e-05,13.70949]
[1778985687883,44.97,77875.51,0.0,0.89053,6e-05,13.70949]
[1778985688063,44.97,77875.51,0.0,0.89053,6e-05,13.70949]
[1778985688087,44.97,77875.35,0.0,0.89052,6e-05,13.71029]
[1778985693116,44.97,77875.32,0.0,0.89054,6e-05,13.70684]
[1778985701932,44.97,77875.44,0.0,0.89055,6e-05,13.7063]
[1778985706048,44.97,77875.44,0.0,0.89055,6e-05,13.7063]
[1778985706066,44.97,77875.44,0.0,0.89055,6e-05,13.7063]
[1778985706231,44.97,77875.44,0.0,0.89055,6e-05,13.7063]
[1778985706311,44.97,77875.44,0.0,0.89055,6e-05,13.7063]
[1778985706332,44.97,77875.44,0.0,0.89055,6e-05,13.70633]
[1778985712002,44.97,77875.39,0.0,0.89054,6e-05,13.70661]
[1778985717037,44.97,77869.88,0.0,0.89023,6e-05,13.73388]
[1778985718094,44.97,77869.88,0.0,0.89023,6e-05,13.73388]
[1778985718317,44.97,77869.88,0.0,0.89023,6e-05,13.73388]
[1778985718387,44.97,77869.88,0.0,0.89023,6e-05,13.73388]
[1778985718488,44.97,77869.42,0.0,0.89021,6e-05,13.73609]
[1778985718561,44.97,77869.42,0.0,0.89021,6e-05,13.73609]
[1778985724087,44.97,77868.73,0.0,0.89017,6e-05,13.73914]
[1778985725017,44.97,77868.73,0.0,0.89017,6e-05,13.73914]
[1778985725073,44.97,77868.73,0.0,0.89017,6e-05,13.73914]
[1778985725210,44.97,77868.73,0.0,0.89017,6e-05,13.73914]
[1778985725312,44.97,77868.73,0.0,0.89017,6e-05,13.73914]
[1778985725412,44.97,77870.08,0.0,0.89025,6e-05,13.7324]
[1778985731137,44.97,77873.67,0.0,0.89046,6e-05,13.71436]
[1778985732144,44.97,77880.75,0.0,0.89086,6e-05,13.6793]
[1778985733152,44.97,77880.71,0.0,0.89086,6e-05,13.67949]
[1778985733939,44.97,77880.71,0.0,0.89086,6e-05,13.67949]
[1778985734062,44.97,77880.71,0.0,0.89086,6e-05,13.67949]
[1778985734178,44.97,77880.71,0.0,0.89086,6e-05,13.67949]
[1778985734315,44.97,77880.71,0.0,0.89086,6e-05,13.67949]
[1778985734393,44.97,77880.98,0.0,0.89087,6e-05,13.67818]
[1778985740201,44.97,77883.07,0.0,0.89099,6e-05,13.66792]
[1778985742215,44.97,77888.65,0.0,0.89131,6e-05,13.6404]
[1778985744471,44.97,77889.36,0.0,0.89135,6e-05,13.63681]
[1778985744565,44.97,77889.72,0.0,0.89137,6e-05,13.63496]
[1778985744629,44.97,77889.72,0.0,0.89137,6e-05,13.63496]
[1778985744818,44.97,77889.72,0.0,0.89137,6e-05,13.63496]
[1778985745236,44.97,77890.54,0.0,0.89142,6e-05,13.63084]
[1778985750271,44.97,77891.26,0.0,0.89146,6e-05,13.62704]
[1778985752886,44.97,77891.2,0.0,0.89148,6e-05,13.62364]
[1778985753068,44.97,77891.2,0.0,0.89148,6e-05,13.62364]
[1778985753108,44.97,77891.2,0.0,0.89148,6e-05,13.62364]
[1778985753316,44.97,77891.2,0.0,0.89148,6e-05,13.62364]
[1778985753340,44.97,77891.35,0.0,0.89149,6e-05,13.62287]
[1778985759335,44.97,77891.42,0.0,0.89149,6e-05,13.6224]
[1778985761055,44.97,77891.35,0.0,0.89149,6e-05,13.62274]
[1778985761308,44.97,77891.35,0.0,0.89149,6e-05,13.62274]
[1778985763778,44.97,77891.32,0.0,0.89149,6e-05,13.62287]
[1778985763815,44.97,77891.32,0.0,0.89149,6e-05,13.62287]
[1778985764370,44.97,77891.3,0.0,0.89149,6e-05,13.62296]
[1778985766384,44.97,77885.18,0.0,0.89114,6e-05,13.65316]
[1778985767243,44.97,77885.18,0.0,0.89114,6e-05,13.65316]
[1778985767311,44.97,77885.18,0.0,0.89114,6e-05,13.65316]
[1778985767444,44.97,77885.18,0.0,0.89114,6e-05,13.65316]
[1778985767545,44.97,77882.82,0.0,0.89101,6e-05,13.66477]
[1778985767588,44.97,77882.82,0.0,0.89101,6e-05,13.66477]
[1778985773433,44.97,77882.49,0.0,0.89099,6e-05,13.66585]
[1778985778469,44.97,77882.9,0.0,0.89102,6e-05,13.66328]
[1778985779321,44.97,77882.9,0.0,0.89102,6e-05,13.66328]
[1778985779563,44.97,77882.9,0.0,0.89102,6e-05,13.66328]
[1778985779480,44.97,77882.9,0.0,0.89102,6e-05,13.6633]
[1778985779751,44.97,77882.9,0.0,0.89102,6e-05,13.6633]
[1778985779822,44.97,77882.9,0.0,0.89102,6e-05,13.6633]
[1778985779664,44.97,77882.9,0.0,0.89102,6e-05,13.6633]
[1778985785518,44.97,77882.81,0.0,0.89102,6e-05,13.66389]
[1778985787381,44.97,77882.86,0.0,0.89102,6e-05,13.66365]
[1778985787572,44.97,77882.86,0.0,0.89102,6e-05,13.66365]
[1778985787532,44.97,77882.61,0.0,0.89101,6e-05,13.66488]
[1778985787665,44.97,77882.61,0.0,0.89101,6e-05,13.66488]
[1778985787826,44.97,77882.61,0.0,0.89101,6e-05,13.66488]
[1778985788539,44.97,77881.83,0.0,0.89096,6e-05,13.66874]
[1778985793574,44.97,77878.57,0.0,0.89078,6e-05,13.68474]
[1778985794728,44.97,77878.74,0.0,0.89079,6e-05,13.68386]
[1778985794811,44.97,77878.74,0.0,0.89079,6e-05,13.68386]
[1778985795588,44.97,77878.68,0.0,0.89078,6e-05,13.68413]
[1778985797273,44.97,77878.7,0.0,0.89079,6e-05,13.684]
[1778985797311,44.97,77878.7,0.0,0.89079,6e-05,13.684]
[1778985802677,44.97,77880.81,0.0,0.89091,6e-05,13.67347]
[1778985802814,44.97,77880.81,0.0,0.89091,6e-05,13.67347]
[1778985807091,44.97,77879.96,0.0,0.89086,6e-05,13.67757]
[1778985807312,44.97,77879.96,0.0,0.89086,6e-05,13.67757]
[1778985807444,44.97,77879.96,0.0,0.89086,6e-05,13.67757]
[1778985807564,44.97,77879.96,0.0,0.89086,6e-05,13.67757]
[1778985807545,44.97,77881.94,0.0,0.89097,6e-05,13.66774]
[1778985808679,44.97,77885.49,0.0,0.89117,6e-05,13.65019]
[1778985813714,44.97,77888.45,0.0,0.89136,6e-05,13.63209]
[1778985814937,44.97,77888.45,0.0,0.89136,6e-05,13.63209]
[1778985815067,44.97,77888.45,0.0,0.89136,6e-05,13.63209]
[1778985815408,44.97,77888.45,0.0,0.89136,6e-05,13.63209]
[1778985815567,44.97,77888.45,0.0,0.89136,6e-05,13.63209]
[1778985815610,44.97,77888.41,0.0,0.89136,6e-05,13.63241]
[1778985823139,44.97,77888.53,0.0,0.89137,6e-05,13.63202]
[1778985823251,44.97,77888.53,0.0,0.89137,6e-05,13.63202]
[1778985823301,44.97,77888.56,0.0,0.89136,6e-05,13.63229]
[1778985823765,44.97,77888.56,0.0,0.89136,6e-05,13.63229]
[1778985823814,44.97,77888.56,0.0,0.89136,6e-05,13.63229]
[1778985831841,44.97,77890.19,0.0,0.89144,6e-05,13.62514]
[1778985836876,44.97,77890.67,0.0,0.89146,6e-05,13.62343]
[1778985841911,44.97,77890.93,0.0,0.89147,6e-05,13.62287]
[1778985846946,44.97,77890.82,0.0,0.89146,6e-05,13.62416]
[1778985851981,44.98,77890.23,0.0,0.89142,6e-05,13.62783]
[1778985857017,44.98,77890.0,0.0,0.89139,6e-05,13.62974]
[1778985858275,44.98,77890.0,0.0,0.89139,6e-05,13.62974]
[1778985858311,44.98,77890.0,0.0,0.89139,6e-05,13.62974]
[1778985858485,44.98,77890.07,0.0,0.89139,6e-05,13.62971]
[1778985858779,44.98,77890.07,0.0,0.89139,6e-05,13.62971]
[1778985858812,44.98,77890.07,0.0,0.89139,6e-05,13.62971]
[1778985865073,44.98,77889.77,0.0,0.89137,6e-05,13.63214]
[1778985870108,44.98,77889.61,0.0,0.89135,6e-05,13.63372]
[1778985876150,44.98,77889.71,0.0,0.89137,6e-05,13.63058]
[1778985882192,44.99,77889.74,0.0,0.89136,6e-05,13.63143]
[1778985884030,44.99,77889.78,0.0,0.89136,6e-05,13.6314]
[1778985884061,44.99,77889.78,0.0,0.89136,6e-05,13.6314]
[1778985884344,44.99,77889.78,0.0,0.89136,6e-05,13.6314]
[1778985884573,44.99,77889.78,0.0,0.89136,6e-05,13.6314]
[1778985884604,44.99,77889.71,0.0,0.89135,6e-05,13.63208]
[1778985890248,44.99,77889.88,0.0,0.89135,6e-05,13.63225]
[1778985895283,44.99,77889.88,0.0,0.89134,6e-05,13.6331]
[1778985897907,44.99,77889.38,0.0,0.89131,6e-05,13.6359]
[1778985898060,44.99,77889.38,0.0,0.89131,6e-05,13.6359]
[1778985898577,44.99,77889.38,0.0,0.89131,6e-05,13.6359]
[1778985898625,44.99,77888.99,0.0,0.89128,6e-05,13.63799]
[1778985898811,44.99,77888.99,0.0,0.89128,6e-05,13.63799]
[1778985904346,44.99,77885.66,0.0,0.89109,6e-05,13.65532]
[1778985912402,45.0,77886.17,0.0,0.8911,6e-05,13.65396]
[1778985913522,45.0,77886.17,0.0,0.8911,6e-05,13.65396]
[1778985913561,45.0,77886.17,0.0,0.8911,6e-05,13.65396]
[1778985913623,45.0,77886.17,0.0,0.8911,6e-05,13.65411]
[1778985913988,45.0,77886.17,0.0,0.8911,6e-05,13.65411]
[1778985914061,45.0,77886.17,0.0,0.8911,6e-05,13.65411]
[1778985921489,45.0,77886.4,0.0,0.8911,6e-05,13.6542]
[1778985927531,45.0,77886.34,0.0,0.89109,6e-05,13.65542]
[1778985932567,45.0,77886.73,0.0,0.89112,6e-05,13.65065]
[1778985937602,45.01,77886.23,0.0,0.89109,6e-05,13.65393]
[1778985939691,45.01,77886.41,0.0,0.89109,6e-05,13.6532]
[1778985939723,45.01,77886.23,0.0,0.89108,6e-05,13.65425]
[1778985939809,45.01,77886.23,0.0,0.89108,6e-05,13.65425]
[1778985940198,45.01,77886.23,0.0,0.89108,6e-05,13.65425]
[1778985940315,45.01,77886.23,0.0,0.89108,6e-05,13.65425]
[1778985940623,45.01,77886.3,0.0,0.89108,6e-05,13.65407]
[1778985944585,45.01,77886.38,0.0,0.89108,6e-05,13.65415]
[1778985944705,45.01,77886.38,0.0,0.89108,6e-05,13.65415]
[1778985944651,45.01,77890.53,0.0,0.89132,6e-05,13.63383]
[1778985945342,45.01,77890.53,0.0,0.89132,6e-05,13.63383]
[1778985945566,45.01,77890.53,0.0,0.89132,6e-05,13.63383]
[1778985945658,45.01,77892.87,0.0,0.89145,6e-05,13.62247]
[1778985946665,45.01,77900.5,0.0,0.89188,6e-05,13.58506]
[1778985951495,45.01,77898.56,0.0,0.89175,6e-05,13.59567]
[1778985951562,45.01,77898.56,0.0,0.89175,6e-05,13.59567]
[1778985957742,45.02,77896.8,0.0,0.89164,6e-05,13.60589]
[1778985963090,45.02,77896.77,0.0,0.89163,6e-05,13.60668]
[1778985963816,45.02,77896.77,0.0,0.89162,6e-05,13.6073]
[1778985963892,45.02,77896.77,0.0,0.89162,6e-05,13.6073]
[1778985964062,45.02,77896.77,0.0,0.89162,6e-05,13.6073]
[1778985964161,45.02,77892.06,0.0,0.89136,6e-05,13.63053]
[1778985972848,45.02,77889.6,0.0,0.8912,6e-05,13.64405]
[1778985977883,45.02,77888.48,0.0,0.89113,6e-05,13.65032]
[1778985983263,45.02,77888.66,0.0,0.89114,6e-05,13.64986]
[1778985983308,45.02,77888.66,0.0,0.89114,6e-05,13.64986]
[1778985985939,45.03,77882.07,0.0,0.89075,6e-05,13.68305]
[1778985988150,45.03,77881.69,0.0,0.89073,6e-05,13.68501]
[1778985988309,45.03,77881.69,0.0,0.89073,6e-05,13.68501]
[1778985988410,45.03,77881.18,0.0,0.8907,6e-05,13.68766]
[1778985993995,45.03,77881.33,0.0,0.89073,6e-05,13.68355]
[1778986002052,45.03,77881.32,0.0,0.89073,6e-05,13.68388]
[1778986004735,45.03,77881.1,0.0,0.89071,6e-05,13.68498]
[1778986004808,45.03,77881.1,0.0,0.89071,6e-05,13.685]
[1778986005073,45.03,77887.61,0.0,0.89108,6e-05,13.65286]
[1778986006080,45.03,77896.71,0.0,0.8916,6e-05,13.6079]
[1778986007087,45.03,77899.55,0.0,0.89176,6e-05,13.59388]
[1778986008722,45.03,77899.55,0.0,0.89176,6e-05,13.59388]
[1778986008810,45.03,77899.55,0.0,0.89176,6e-05,13.59388]
[1778986009101,45.03,77899.9,0.0,0.89178,6e-05,13.59217]
[1778986014136,45.03,77900.82,0.0,0.89183,6e-05,13.5877]
[1778986021185,45.03,77900.45,0.0,0.89181,6e-05,13.58965]
[1778986025810,45.03,77900.33,0.0,0.8918,6e-05,13.59028]
[1778986031255,45.03,77899.68,0.0,0.89177,6e-05,13.59347]
[1778986036290,45.03,77898.3,0.0,0.89168,6e-05,13.60055]
[1778986039076,45.03,77898.27,0.0,0.89168,6e-05,13.60089]
[1778986039136,45.03,77898.27,0.0,0.89168,6e-05,13.60089]
[1778986039310,45.03,77898.27,0.0,0.89168,6e-05,13.60089]
[1778986039411,45.03,77898.27,0.0,0.89168,6e-05,13.60107]
[1778986045353,45.03,77898.41,0.0,0.89168,6e-05,13.6008]
[1778986049463,45.03,77898.22,0.0,0.89167,6e-05,13.60188]
[1778986049569,45.03,77898.22,0.0,0.89167,6e-05,13.60188]
[1778986049671,45.03,77898.22,0.0,0.89167,6e-05,13.60209]
[1778986057437,45.03,77899.1,0.0,0.89173,6e-05,13.59467]
[1778986062216,45.03,77897.32,0.0,0.89164,6e-05,13.60309]
[1778986062259,45.03,77897.32,0.0,0.89164,6e-05,13.60309]
[1778986062310,45.03,77897.32,0.0,0.89164,6e-05,13.60309]
[1778986062472,45.03,77897.13,0.0,0.89163,6e-05,13.60393]
[1778986067507,45.03,77897.18,0.0,0.89164,6e-05,13.60317]
[1778986072542,45.03,77897.25,0.0,0.89164,6e-05,13.60302]
[1778986077577,45.03,77897.22,0.0,0.89163,6e-05,13.60336]
[1778986083620,45.03,77897.23,0.0,0.89163,6e-05,13.60352]
[1778986085542,45.03,77897.23,0.0,0.89163,6e-05,13.60352]
[1778986085567,45.03,77897.23,0.0,0.89163,6e-05,13.60352]
[1778986085634,45.03,77897.3,0.0,0.89164,6e-05,13.60324]
[1778986090669,45.03,77897.27,0.0,0.89163,6e-05,13.60355]
[1778986095704,45.03,77896.63,0.0,0.8916,6e-05,13.60684]
[1778986100739,45.03,77895.89,0.0,0.89155,6e-05,13.6106]
[1778986105780,45.03,77893.94,0.0,0.89144,6e-05,13.62028]
[1778986106521,45.03,77893.94,0.0,0.89144,6e-05,13.62028]
[1778986106562,45.03,77893.94,0.0,0.89144,6e-05,13.62028]
[1778986106567,45.03,77893.94,0.0,0.89144,6e-05,13.62028]
[1778986106809,45.03,77893.94,0.0,0.89144,6e-05,13.62028]
[1778986106781,45.03,77893.98,0.0,0.89144,6e-05,13.62011]
[1778986111816,45.03,77893.67,0.0,0.89145,6e-05,13.61818]
[1778986118865,45.03,77891.62,0.0,0.89133,6e-05,13.6287]
[1778986121603,45.03,77889.26,0.0,0.89119,6e-05,13.64045]
[1778986121811,45.03,77889.26,0.0,0.89119,6e-05,13.64045]
[1778986121886,45.03,77889.23,0.0,0.89119,6e-05,13.64065]
[1778986126921,45.03,77888.8,0.0,0.89116,6e-05,13.64308]
[1778986131814,45.04,77886.39,0.0,0.89102,6e-05,13.65517]
[1778986131859,45.04,77886.39,0.0,0.89102,6e-05,13.65517]
[1778986131915,45.04,77886.18,0.0,0.89101,6e-05,13.65633]
[1778986132063,45.04,77886.18,0.0,0.89101,6e-05,13.65633]
[1778986133970,45.04,77891.27,0.0,0.8913,6e-05,13.63137]
[1778986137966,45.04,77893.8,0.0,0.89144,6e-05,13.61924]
[1778986138059,45.04,77893.8,0.0,0.89144,6e-05,13.61924]
[1778986138159,45.04,77889.65,0.0,0.8912,6e-05,13.63981]
[1778986144040,45.04,77888.55,0.0,0.89113,6e-05,13.64573]
[1778986149075,45.04,77888.85,0.0,0.89114,6e-05,13.64475]
[1778986152437,45.04,77889.25,0.0,0.89116,6e-05,13.64299]
[1778986152561,45.04,77889.25,0.0,0.89116,6e-05,13.64299]
[1778986152661,45.04,77890.44,0.0,0.89123,6e-05,13.63735]
[1778986158138,45.04,77891.25,0.0,0.89127,6e-05,13.63401]
[1778986164180,45.04,77890.79,0.0,0.89123,6e-05,13.63707]
[1778986169215,45.04,77885.69,0.0,0.89094,6e-05,13.66287]
[1778986171258,45.04,77885.69,0.0,0.89094,6e-05,13.66287]
[1778986171262,45.04,77885.69,0.0,0.89094,6e-05,13.66287]
[1778986171311,45.04,77885.69,0.0,0.89094,6e-05,13.66287]
[1778986171359,45.05,77885.8,0.0,0.89096,6e-05,13.6589]
[1778986178278,45.05,77883.95,0.0,0.89085,6e-05,13.66875]
[1778986180154,45.05,77883.61,0.0,0.89083,6e-05,13.67053]
[1778986180222,45.05,77883.61,0.0,0.89083,6e-05,13.67053]
[1778986180311,45.05,77883.61,0.0,0.89083,6e-05,13.67053]
[1778986180410,45.05,77883.31,0.0,0.89081,6e-05,13.67212]
[1778986186882,45.05,77883.33,0.0,0.89081,6e-05,13.67255]
[1778986186888,45.05,77883.33,0.0,0.89081,6e-05,13.67255]
[1778986186909,45.05,77881.54,0.0,0.8907,6e-05,13.68158]
[1778986187060,45.05,77881.54,0.0,0.8907,6e-05,13.68158]
[1778986192108,45.05,77879.35,0.0,0.89058,6e-05,13.69266]
[1778986192166,45.05,77879.35,0.0,0.89058,6e-05,13.69266]
[1778986192313,45.05,77879.35,0.0,0.89058,6e-05,13.69266]
[1778986192376,45.05,77879.44,0.0,0.89058,6e-05,13.69226]
[1778986197411,45.05,77879.4,0.0,0.89058,6e-05,13.69263]
[1778986202446,45.05,77878.89,0.0,0.89055,6e-05,13.6952]
[1778986205558,45.05,77878.89,0.0,0.89055,6e-05,13.6952]
[1778986205633,45.05,77878.89,0.0,0.89055,6e-05,13.6952]
[1778986205816,45.05,77878.89,0.0,0.89055,6e-05,13.6952]
[1778986205840,45.05,77878.9,0.0,0.89055,6e-05,13.69513]
[1778986211509,45.05,77878.86,0.0,0.89055,6e-05,13.69522]
[1778986217551,45.05,77878.75,0.0,0.89054,6e-05,13.69555]
[1778986220128,45.05,77878.2,0.0,0.89051,6e-05,13.69818]
[1778986220311,45.05,77878.2,0.0,0.89051,6e-05,13.69818]
[1778986220573,45.05,77878.11,0.0,0.89051,6e-05,13.69857]
[1778986225608,45.05,77874.24,0.0,0.89029,6e-05,13.71724]
[1778986228901,45.05,77874.3,0.0,0.8903,6e-05,13.71676]
[1778986228998,45.05,77874.3,0.0,0.8903,6e-05,13.71676]
[1778986229063,45.05,77874.01,0.0,0.89028,6e-05,13.7181]
[1778986229636,45.05,77874.08,0.0,0.89029,6e-05,13.71766]
[1778986238699,45.05,77874.67,0.0,0.89035,6e-05,13.71034]
[1778986243734,45.04,77874.41,0.0,0.89034,6e-05,13.71126]
[1778986246544,45.04,77874.06,0.0,0.89032,6e-05,13.71285]
[1778986246564,45.04,77874.06,0.0,0.89032,6e-05,13.71285]
[1778986246610,45.04,77874.06,0.0,0.89032,6e-05,13.71285]
[1778986246813,45.04,77874.06,0.0,0.89032,6e-05,13.71285]
[1778986246911,45.04,77874.04,0.0,0.89032,6e-05,13.71287]
[1778986252799,45.04,77872.84,0.0,0.89026,6e-05,13.71838]
[1778986257835,45.04,77872.68,0.0,0.89026,6e-05,13.71884]
[1778986260856,45.04,77863.84,0.0,0.88975,6e-05,13.76235]
[1778986261864,45.04,77854.86,0.0,0.88924,6e-05,13.80667]
[1778986263877,45.04,77849.48,0.0,0.88893,6e-05,13.83294]
[1778986265587,45.04,77849.06,0.0,0.88891,6e-05,13.83479]
[1778986265813,45.04,77849.06,0.0,0.88891,6e-05,13.83479]
[1778986267176,45.04,77848.06,0.0,0.88886,6e-05,13.83929]
[1778986267907,45.04,77860.76,0.0,0.88959,6e-05,13.77617]
[1778986268914,45.04,77875.76,0.0,0.89045,6e-05,13.70187]
[1778986269921,45.04,77880.99,0.0,0.89075,6e-05,13.67602]
[1778986271198,45.04,77881.09,0.0,0.89075,6e-05,13.67555]
[1778986272942,45.04,77874.12,0.0,0.89036,6e-05,13.71002]
[1778986277979,45.04,77874.48,0.0,0.89038,6e-05,13.70765]
[1778986283014,45.04,77874.19,0.0,0.89038,6e-05,13.70816]
[1778986283805,45.04,77874.19,0.0,0.89038,6e-05,13.70816]
[1778986284055,45.04,77874.19,0.0,0.89038,6e-05,13.70816]
[1778986284067,45.04,77874.19,0.0,0.89038,6e-05,13.70816]
[1778986284320,45.03,77874.19,0.0,0.89038,6e-05,13.70797]
[1778986284156,45.03,77874.19,0.0,0.89038,6e-05,13.70797]
[1778986291070,45.03,77873.89,0.0,0.8904,6e-05,13.70445]
[1778986296105,45.03,77873.8,0.0,0.89041,6e-05,13.70389]
[1778986301140,45.03,77873.94,0.0,0.89043,6e-05,13.70219]
[1778986306175,45.02,77870.7,0.0,0.89025,6e-05,13.71722]
[1778986308152,45.02,77871.4,0.0,0.8903,6e-05,13.71354]
[1778986308314,45.02,77871.4,0.0,0.8903,6e-05,13.71354]
[1778986314241,45.02,77863.81,0.0,0.88988,6e-05,13.74959]
[1778986316024,45.02,77863.81,0.0,0.88988,6e-05,13.74959]
[1778986316065,45.02,77863.81,0.0,0.88988,6e-05,13.74959]
[1778986315248,45.02,77856.52,0.0,0.88946,6e-05,13.78542]
[1778986316849,45.02,77856.52,0.0,0.88946,6e-05,13.78542]
[1778986317063,45.02,77856.52,0.0,0.88946,6e-05,13.78542]
[1778986316948,45.02,77851.69,0.0,0.88919,6e-05,13.80882]
[1778986322771,45.02,77852.04,0.0,0.88922,6e-05,13.80625]
[1778986322813,45.02,77852.04,0.0,0.88922,6e-05,13.80625]
[1778986328339,45.01,77850.12,0.0,0.88913,6e-05,13.81425]
[1778986333763,45.01,77846.03,0.0,0.8889,6e-05,13.83364]
[1778986333811,45.01,77846.03,0.0,0.8889,6e-05,13.83364]
[1778986333864,45.01,77840.03,0.0,0.88856,6e-05,13.86287]
[1778986334383,45.01,77833.21,0.0,0.88817,6e-05,13.89672]
[1778986335304,45.01,77833.21,0.0,0.88817,6e-05,13.89672]
[1778986335320,45.01,77833.21,0.0,0.88817,6e-05,13.89672]
[1778986335390,45.01,77831.52,0.0,0.88807,6e-05,13.90477]
[1778986336397,45.01,77836.62,0.0,0.88837,6e-05,13.8791]
[1778986337932,45.01,77836.62,0.0,0.88837,6e-05,13.8791]
[1778986338061,45.01,77836.62,0.0,0.88837,6e-05,13.8791]
[1778986338033,45.01,77842.92,0.0,0.88874,6e-05,13.84726]
[1778986343446,45.01,77841.19,0.0,0.88866,6e-05,13.85452]
[1778986345526,45.0,77841.03,0.0,0.88865,6e-05,13.85505]
[1778986345566,45.0,77841.03,0.0,0.88865,6e-05,13.85505]
[1778986346106,45.0,77841.03,0.0,0.88865,6e-05,13.85505]
[1778986346315,45.0,77841.03,0.0,0.88866,6e-05,13.85478]
[1778986346412,45.0,77841.03,0.0,0.88866,6e-05,13.85451]
[1778986351502,45.0,77842.89,0.0,0.8888,6e-05,13.84034]
[1778986352665,45.0,77842.89,0.0,0.8888,6e-05,13.84034]
[1778986352814,45.0,77842.89,0.0,0.8888,6e-05,13.84034]
[1778986358898,45.0,77846.28,0.0,0.88901,6e-05,13.82224]
[1778986359062,45.0,77846.28,0.0,0.88901,6e-05,13.82224]
[1778986361074,45.0,77844.49,0.0,0.88892,6e-05,13.83071]
[1778986361109,45.0,77842.24,0.0,0.88879,6e-05,13.84142]
[1778986361317,45.0,77842.24,0.0,0.88879,6e-05,13.84142]
[1778986365601,44.99,77833.71,0.0,0.88831,6e-05,13.88282]
[1778986366480,44.99,77833.71,0.0,0.88831,6e-05,13.88282]
[1778986366571,44.99,77833.71,0.0,0.88831,6e-05,13.88282]
[1778986370636,44.99,77826.45,0.0,0.88789,6e-05,13.91858]
[1778986377685,44.99,77829.18,0.0,0.88806,6e-05,13.90438]
[1778986379764,44.99,77830.39,0.0,0.88813,6e-05,13.89828]
[1778986379811,44.99,77830.39,0.0,0.88813,6e-05,13.89828]
[1778986381111,44.99,77831.26,0.0,0.88818,6e-05,13.89385]
[1778986381316,44.99,77831.56,0.0,0.8882,6e-05,13.89236]
[1778986381713,44.99,77831.32,0.0,0.88818,6e-05,13.89351]
[1778986385527,44.99,77832.7,0.0,0.88826,6e-05,13.88655]
[1778986385562,44.99,77832.7,0.0,0.88826,6e-05,13.88655]
[1778986388705,44.99,77835.15,0.0,0.88841,6e-05,13.87432]
[1778986388813,44.99,77835.15,0.0,0.88841,6e-05,13.87432]
[1778986388910,44.99,77838.72,0.0,0.88861,6e-05,13.85658]
[1778986390062,44.99,77838.72,0.0,0.88861,6e-05,13.85658]
[1778986390310,44.99,77841.27,0.0,0.88876,6e-05,13.84371]
[1778986393718,44.99,77845.51,0.0,0.88901,6e-05,13.82216]
[1778986393809,44.99,77845.51,0.0,0.88901,6e-05,13.82216]
[1778986394543,44.99,77845.51,0.0,0.88902,6e-05,13.822]
[1778986394568,44.99,77845.51,0.0,0.88902,6e-05,13.822]
[1778986394804,44.99,77846.7,0.0,0.88909,6e-05,13.81593]
[1778986399839,44.99,77847.27,0.0,0.88913,6e-05,13.81234]
[1778986404147,44.99,77847.09,0.0,0.88912,6e-05,13.81277]
[1778986404313,44.98,77846.81,0.0,0.88911,6e-05,13.814]
[1778986409909,44.98,77846.85,0.0,0.88912,6e-05,13.81285]
[1778986413836,44.98,77846.32,0.0,0.88912,6e-05,13.81135]
[1778986414063,44.98,77846.32,0.0,0.88912,6e-05,13.81135]
[1778986414076,44.98,77846.09,0.0,0.88911,6e-05,13.81233]
[1778986419979,44.98,77845.93,0.0,0.88911,6e-05,13.81215]
[1778986425014,44.98,77846.2,0.0,0.88913,6e-05,13.81001]
[1778986430049,44.98,77846.75,0.0,0.88917,6e-05,13.80653]
[1778986433150,44.97,77846.86,0.0,0.88918,6e-05,13.80575]
[1778986433310,44.97,77847.16,0.0,0.8892,6e-05,13.80415]
[1778986439113,44.97,77847.94,0.0,0.88925,6e-05,13.79962]
[1778986444147,44.97,77849.47,0.0,0.88935,6e-05,13.79151]
[1778986446932,44.97,77849.6,0.0,0.88936,6e-05,13.79066]
[1778986447064,44.97,77849.6,0.0,0.88936,6e-05,13.79066]
[1778986448750,44.97,77851.21,0.0,0.88945,6e-05,13.78249]
[1778986448812,44.97,77851.21,0.0,0.88945,6e-05,13.78249]
[1778986449182,44.97,77850.2,0.0,0.8894,6e-05,13.78741]
[1778986451440,44.97,77849.93,0.0,0.88938,6e-05,13.78856]
[1778986451561,44.97,77849.93,0.0,0.88938,6e-05,13.78856]
[1778986457238,44.97,77846.55,0.0,0.8892,6e-05,13.8046]
[1778986460617,44.97,77846.14,0.0,0.88917,6e-05,13.80638]
[1778986460809,44.97,77846.14,0.0,0.88917,6e-05,13.80638]
[1778986462372,44.97,77845.9,0.0,0.88916,6e-05,13.80732]
[1778986462564,44.97,77845.9,0.0,0.88916,6e-05,13.80732]
[1778986462663,44.97,77844.89,0.0,0.88911,6e-05,13.8122]
[1778986468315,44.97,77844.6,0.0,0.8891,6e-05,13.81284]
[1778986472999,44.96,77844.9,0.0,0.88914,6e-05,13.80734]
[1778986473057,44.96,77844.9,0.0,0.88914,6e-05,13.80734]
[1778986478069,44.96,77846.0,0.0,0.88921,6e-05,13.80129]
[1778986478664,44.96,77846.57,0.0,0.88925,6e-05,13.79826]
[1778986478810,44.96,77846.57,0.0,0.88925,6e-05,13.79826]
[1778986478907,44.96,77847.22,0.0,0.88929,6e-05,13.79494]
[1778986485436,44.96,77846.91,0.0,0.88928,6e-05,13.79591]
[1778986490471,44.96,77846.63,0.0,0.88927,6e-05,13.79683]
[1778986492125,44.96,77846.63,0.0,0.88927,6e-05,13.79683]
[1778986492485,44.96,77873.45,0.0,0.8908,6e-05,13.66377]
[1778986493492,44.96,77896.94,0.0,0.89213,6e-05,13.54785]
[1778986494499,44.96,77899.16,0.0,0.89226,6e-05,13.53715]
[1778986495606,44.96,77899.16,0.0,0.89226,6e-05,13.53715]
[1778986495636,44.96,77894.96,0.0,0.89202,6e-05,13.55812]
[1778986498527,44.96,77889.98,0.0,0.89173,6e-05,13.58334]
[1778986501548,44.96,77883.24,0.0,0.89134,6e-05,13.6172]
[1778986502555,44.96,77878.0,0.0,0.89104,6e-05,13.64324]
[1778986503641,44.96,77878.0,0.0,0.89104,6e-05,13.64324]
[1778986503672,44.96,77872.02,0.0,0.8907,6e-05,13.67292]
[1778986507409,44.97,77872.46,0.0,0.89072,6e-05,13.67097]
[1778986507563,44.97,77872.46,0.0,0.89072,6e-05,13.67097]
[1778986507590,44.97,77872.63,0.0,0.89073,6e-05,13.67022]
[1778986512625,44.96,77873.34,0.0,0.89077,6e-05,13.6665]
[1778986517660,44.96,77871.55,0.0,0.89068,6e-05,13.67466]
[1778986522695,44.96,77871.3,0.0,0.89067,6e-05,13.67521]
[1778986527730,44.96,77870.81,0.0,0.89065,6e-05,13.67699]
[1778986532765,44.96,77870.64,0.0,0.89067,6e-05,13.67359]
[1778986537800,44.96,77870.62,0.0,0.89068,6e-05,13.67314]
[1778986542835,44.96,77870.43,0.0,0.89067,6e-05,13.67357]
[1778986546863,44.96,77866.45,0.0,0.89045,6e-05,13.69288]
[1778986551898,44.96,77866.6,0.0,0.89046,6e-05,13.6923]
[1778986553576,44.96,77868.91,0.0,0.89059,6e-05,13.68089]
[1778986553819,44.96,77868.91,0.0,0.89059,6e-05,13.68089]
[1778986553912,44.96,77873.62,0.0,0.89086,6e-05,13.65762]
[1778986558947,44.96,77873.39,0.0,0.89084,6e-05,13.65912]
[1778986563982,44.96,77873.69,0.0,0.89085,6e-05,13.6579]
[1778986570024,44.96,77872.54,0.0,0.89078,6e-05,13.66385]
[1778986575059,44.96,77872.76,0.0,0.8908,6e-05,13.66245]
[1778986580094,44.96,77872.64,0.0,0.8908,6e-05,13.6624]
[1778986583115,44.96,77864.88,0.0,0.89036,6e-05,13.7004]
[1778986584122,44.96,77856.88,0.0,0.8899,6e-05,13.74005]
[1778986586136,44.95,77856.49,0.0,0.88988,6e-05,13.74191]
[1778986590996,44.95,77857.6,0.0,0.88995,6e-05,13.73623]
[1778986591173,44.95,77862.43,0.0,0.89025,6e-05,13.70863]
[1778986593563,44.95,77862.54,0.0,0.89026,6e-05,13.7081]
[1778986599228,44.95,77861.86,0.0,0.89022,6e-05,13.71153]
[1778986600498,44.95,77862.0,0.0,0.89022,6e-05,13.71084]
[1778986600561,44.95,77862.0,0.0,0.89022,6e-05,13.71084]
[1778986600684,44.95,77862.0,0.0,0.89022,6e-05,13.71084]
[1778986600810,44.95,77862.0,0.0,0.89022,6e-05,13.71084]
[1778986601242,44.95,77862.67,0.0,0.89026,6e-05,13.70751]
[1778986607284,44.95,77862.7,0.0,0.89026,6e-05,13.7073]
[1778986609019,44.95,77865.78,0.0,0.89044,6e-05,13.69204]
[1778986609064,44.95,77865.78,0.0,0.89044,6e-05,13.69204]
[1778986609298,44.95,77867.71,0.0,0.89055,6e-05,13.6825]
[1778986610697,44.95,77867.66,0.0,0.89055,6e-05,13.68277]
[1778986610810,44.95,77867.66,0.0,0.89055,6e-05,13.68277]
[1778986616348,44.95,77868.43,0.0,0.8906,6e-05,13.67782]
[1778986621383,44.95,77868.67,0.0,0.89063,6e-05,13.67574]
[1778986625140,44.95,77869.34,0.0,0.89067,6e-05,13.67192]
[1778986625313,44.95,77869.34,0.0,0.89067,6e-05,13.67192]
[1778986625413,44.95,77869.34,0.0,0.89067,6e-05,13.67176]
[1778986626596,44.95,77869.34,0.0,0.89067,6e-05,13.67176]
[1778986626815,44.95,77869.34,0.0,0.89067,6e-05,13.67176]
[1778986632465,44.95,77869.22,0.0,0.89068,6e-05,13.67122]
[1778986637500,44.94,77869.25,0.0,0.89069,6e-05,13.67028]
[1778986642671,44.94,77869.4,0.0,0.8907,6e-05,13.66922]
[1778986642815,44.94,77869.4,0.0,0.8907,6e-05,13.66922]
[1778986642913,44.94,77869.4,0.0,0.89071,6e-05,13.66874]
[1778986644579,44.94,77869.37,0.0,0.89071,6e-05,13.66873]
[1778986644809,44.94,77869.37,0.0,0.89071,6e-05,13.66873]
[1778986651600,44.94,77866.98,0.0,0.89061,6e-05,13.67556]
[1778986654215,44.94,77866.98,0.0,0.89061,6e-05,13.67556]
[1778986654309,44.94,77866.98,0.0,0.89061,6e-05,13.67556]
[1778986654317,44.94,77867.51,0.0,0.89064,6e-05,13.6731]
[1778986654581,44.94,77867.51,0.0,0.89064,6e-05,13.6731]
[1778986654808,44.94,77867.51,0.0,0.89064,6e-05,13.6731]
[1778986660663,44.94,77868.01,0.0,0.89066,6e-05,13.67101]
[1778986662587,44.94,77867.82,0.0,0.89065,6e-05,13.67202]
[1778986662816,44.94,77867.82,0.0,0.89065,6e-05,13.67202]
[1778986662907,44.94,77867.62,0.0,0.89064,6e-05,13.67308]
[1778986664802,44.94,77867.47,0.0,0.89063,6e-05,13.67389]
[1778986664812,44.94,77867.47,0.0,0.89063,6e-05,13.67389]
[1778986670735,44.94,77868.16,0.0,0.89066,6e-05,13.67098]
[1778986676308,44.94,77868.02,0.0,0.89065,6e-05,13.67197]
[1778986676646,44.94,77868.13,0.0,0.89066,6e-05,13.67158]
[1778986676811,44.94,77868.13,0.0,0.89066,6e-05,13.67158]
[1778986677533,44.94,77868.13,0.0,0.89066,6e-05,13.67158]
[1778986677564,44.94,77868.13,0.0,0.89066,6e-05,13.67158]
[1778986677784,44.94,77868.44,0.0,0.89067,6e-05,13.67012]
[1778986678791,44.94,77880.4,0.0,0.89135,6e-05,13.61106]
[1778986679798,44.94,77887.47,0.0,0.89176,6e-05,13.57608]
[1778986682450,44.94,77887.25,0.0,0.89174,6e-05,13.57716]
[1778986682957,44.94,77883.73,0.0,0.89154,6e-05,13.59454]
[1778986683058,44.94,77882.79,0.0,0.89149,6e-05,13.59916]
[1778986684909,44.94,77882.82,0.0,0.89149,6e-05,13.59898]
[1778986685060,44.94,77882.82,0.0,0.89149,6e-05,13.59898]
[1778986690876,44.94,77880.87,0.0,0.89138,6e-05,13.6084]
[1778986691883,44.94,77877.26,0.0,0.89118,6e-05,13.62621]
[1778986693510,44.94,77877.66,0.0,0.8912,6e-05,13.62418]
[1778986693563,44.94,77877.66,0.0,0.8912,6e-05,13.62418]
[1778986693897,44.94,77876.16,0.0,0.89112,6e-05,13.63154]
[1778986697188,44.94,77879.09,0.0,0.89129,6e-05,13.61692]
[1778986697308,44.94,77879.09,0.0,0.89129,6e-05,13.61692]
[1778986702960,44.94,77878.77,0.0,0.89127,6e-05,13.61794]
[1778986709106,44.94,77878.42,0.0,0.89126,6e-05,13.61938]
[1778986709310,44.94,77878.42,0.0,0.89126,6e-05,13.61938]
[1778986709387,44.94,77878.42,0.0,0.89126,6e-05,13.61918]
[1778986711600,44.94,77878.35,0.0,0.89128,6e-05,13.61582]
[1778986711815,44.94,77878.35,0.0,0.89128,6e-05,13.61582]
[1778986717059,44.94,77876.62,0.0,0.89119,6e-05,13.62407]
[1778986720630,44.94,77877.14,0.0,0.89122,6e-05,13.6213]
[1778986720815,44.94,77877.14,0.0,0.89122,6e-05,13.6213]
[1778986721341,44.94,77877.14,0.0,0.89122,6e-05,13.6213]
[1778986721410,44.94,77877.14,0.0,0.89122,6e-05,13.62114]
[1778986721571,44.94,77877.14,0.0,0.89122,6e-05,13.62114]
[1778986730150,44.94,77878.08,0.0,0.89128,6e-05,13.61572]
[1778986731561,44.94,77880.1,0.0,0.8914,6e-05,13.60563]
[1778986731813,44.94,77880.1,0.0,0.8914,6e-05,13.60563]
[1778986732165,44.94,77879.46,0.0,0.89136,6e-05,13.6087]
[1778986734175,44.94,77879.24,0.0,0.89135,6e-05,13.60968]
[1778986734313,44.94,77879.24,0.0,0.89135,6e-05,13.60968]
[1778986740223,44.93,77879.18,0.0,0.89136,6e-05,13.60915]
[1778986745007,44.93,77879.42,0.0,0.89138,6e-05,13.60743]
[1778986745060,44.93,77879.42,0.0,0.89138,6e-05,13.60743]
[1778986745258,44.93,77880.21,0.0,0.89142,6e-05,13.60339]
[1778986747771,44.93,77880.27,0.0,0.89143,6e-05,13.60284]
[1778986747809,44.93,77880.27,0.0,0.89143,6e-05,13.60284]
[1778986754321,44.93,77879.57,0.0,0.8914,6e-05,13.60556]
[1778986755827,44.93,77879.38,0.0,0.89139,6e-05,13.6064]
[1778986756066,44.93,77879.38,0.0,0.89139,6e-05,13.6064]
[1778986756166,44.93,77879.38,0.0,0.89139,6e-05,13.60631]
[1778986758389,44.93,77879.34,0.0,0.89139,6e-05,13.60642]
[1778986758561,44.93,77879.34,0.0,0.89139,6e-05,13.60642]
[1778986768419,44.93,77878.1,0.0,0.89133,6e-05,13.61141]
[1778986769943,44.93,77878.1,0.0,0.89133,6e-05,13.61141]
[1778986770062,44.93,77878.1,0.0,0.89133,6e-05,13.61141]
[1778986770434,44.93,77879.29,0.0,0.8914,6e-05,13.60526]
[1778986773011,44.93,77878.43,0.0,0.89138,6e-05,13.6056]
[1778986773063,44.93,77878.43,0.0,0.89138,6e-05,13.6056]
[1778986779497,44.92,77878.97,0.0,0.89142,6e-05,13.60192]
[1778986786546,44.92,77876.54,0.0,0.89129,6e-05,13.61283]
[1778986787864,44.92,77876.4,0.0,0.89129,6e-05,13.61334]
[1778986788057,44.92,77876.4,0.0,0.89129,6e-05,13.61334]
[1778986788560,44.92,77883.4,0.0,0.89169,6e-05,13.57856]
[1778986790575,44.92,77883.83,0.0,0.89172,6e-05,13.57597]
[1778986791582,44.92,77879.71,0.0,0.89148,6e-05,13.59622]
[1778986792501,44.92,77879.71,0.0,0.89148,6e-05,13.59622]
[1778986792566,44.92,77879.71,0.0,0.89148,6e-05,13.59622]
[1778986792589,44.92,77882.48,0.0,0.89164,6e-05,13.58239]
[1778986793596,44.92,77885.26,0.0,0.8918,6e-05,13.56854]
[1778986796617,44.92,77879.77,0.0,0.89149,6e-05,13.59543]
[1778986798563,44.92,77879.77,0.0,0.89149,6e-05,13.59543]
[1778986798248,44.92,77872.36,0.0,0.89108,6e-05,13.63177]
[1778986799427,44.92,77872.36,0.0,0.89108,6e-05,13.63177]
[1778986799565,44.92,77872.36,0.0,0.89108,6e-05,13.63177]
[1778986799524,44.92,77871.37,0.0,0.89102,6e-05,13.63649]
[1778986802563,44.92,77872.94,0.0,0.89111,6e-05,13.62855]
[1778986801652,44.92,77867.26,0.0,0.89079,6e-05,13.6565]
[1778986802659,44.92,77864.29,0.0,0.89062,6e-05,13.671]
[1778986803727,44.92,77864.29,0.0,0.89062,6e-05,13.671]
[1778986803824,44.92,77864.29,0.0,0.89062,6e-05,13.671]
[1778986808730,44.91,77866.29,0.0,0.89075,6e-05,13.66004]
[1778986808810,44.91,77866.29,0.0,0.89075,6e-05,13.66004]
[1778986808831,44.91,77866.89,0.0,0.89079,6e-05,13.65687]
[1778986812022,44.91,77867.33,0.0,0.89081,6e-05,13.65431]
[1778986812062,44.91,77867.33,0.0,0.89081,6e-05,13.65431]
[1778986817765,44.91,77868.2,0.0,0.89088,6e-05,13.64875]
[1778986823259,44.91,77868.19,0.0,0.89089,6e-05,13.64812]
[1778986823311,44.91,77868.19,0.0,0.89089,6e-05,13.64812]
[1778986824733,44.91,77868.27,0.0,0.89089,6e-05,13.64739]
[1778986824811,44.91,77868.27,0.0,0.89089,6e-05,13.64739]
[1778986824814,44.91,77868.31,0.0,0.8909,6e-05,13.64703]
[1778986830856,44.9,77868.87,0.0,0.89094,6e-05,13.64327]
[1778986831863,44.9,77875.16,0.0,0.89133,6e-05,13.60819]
[1778986832870,44.9,77880.39,0.0,0.89163,6e-05,13.58207]
[1778986833784,44.9,77880.39,0.0,0.89163,6e-05,13.58207]
[1778986833815,44.9,77880.39,0.0,0.89163,6e-05,13.58207]
[1778986838914,44.9,77884.64,0.0,0.89188,6e-05,13.55995]
[1778986839061,44.9,77884.64,0.0,0.89188,6e-05,13.55995]
[1778986839707,44.9,77884.44,0.0,0.89187,6e-05,13.56069]
[1778986839810,44.9,77884.44,0.0,0.89187,6e-05,13.56069]
[1778986839911,44.9,77884.44,0.0,0.89187,6e-05,13.56044]
[1778986844955,44.87,77884.4,0.0,0.892,6e-05,13.54917]
[1778986847901,44.86,77884.48,0.0,0.89205,6e-05,13.54464]
[1778986848062,44.86,77884.48,0.0,0.89205,6e-05,13.54464]
[1778986855341,44.85,77885.99,0.0,0.89221,6e-05,13.52999]
[1778986855560,44.85,77885.99,0.0,0.89221,6e-05,13.52999]
[1778986855411,44.85,77886.03,0.0,0.89223,6e-05,13.52898]
[1778986860977,44.84,77886.45,0.0,0.89226,6e-05,13.52629]
[1778986861071,44.84,77886.45,0.0,0.89226,6e-05,13.52629]
[1778986862074,44.84,77893.02,0.0,0.89264,6e-05,13.49226]
[1778986863081,44.84,77901.58,0.0,0.89313,6e-05,13.44991]
[1778986865882,44.84,77905.45,0.0,0.89335,6e-05,13.4307]
[1778986866066,44.84,77905.45,0.0,0.89335,6e-05,13.4307]
[1778986867433,44.84,77905.45,0.0,0.89335,6e-05,13.4307]
[1778986867560,44.84,77905.45,0.0,0.89335,6e-05,13.4307]
[1778986867661,44.84,77905.92,0.0,0.89337,6e-05,13.42837]
[1778986870130,44.84,77911.54,0.0,0.89369,6e-05,13.40066]
[1778986872144,44.84,77906.14,0.0,0.89338,6e-05,13.42731]
[1778986874552,44.84,77904.44,0.0,0.89329,6e-05,13.43573]
[1778986874568,44.84,77904.44,0.0,0.89329,6e-05,13.43573]
[1778986874653,44.84,77903.43,0.0,0.89323,6e-05,13.44066]
[1778986880200,44.84,77901.92,0.0,0.89315,6e-05,13.44783]
[1778986881126,44.84,77901.92,0.0,0.89315,6e-05,13.44783]
[1778986881311,44.84,77901.92,0.0,0.89315,6e-05,13.44783]
[1778986885235,44.84,77911.08,0.0,0.89367,6e-05,13.40218]
[1778986885837,44.84,77911.08,0.0,0.89367,6e-05,13.40218]
[1778986886062,44.84,77911.08,0.0,0.89367,6e-05,13.40218]
[1778986886798,44.84,77911.92,0.0,0.89372,6e-05,13.39798]
[1778986886813,44.84,77911.92,0.0,0.89372,6e-05,13.39798]
[1778986887249,44.84,77911.35,0.0,0.89369,6e-05,13.40076]
[1778986888256,44.84,77906.14,0.0,0.89339,6e-05,13.42642]
[1778986889887,44.84,77903.74,0.0,0.89326,6e-05,13.43823]
[1778986890062,44.84,77903.74,0.0,0.89326,6e-05,13.43823]
[1778986895305,44.84,77903.9,0.0,0.8933,6e-05,13.43324]
[1778986896330,44.84,77903.9,0.0,0.8933,6e-05,13.43324]
[1778986896565,44.84,77903.9,0.0,0.8933,6e-05,13.43324]
[1778986899148,44.84,77903.88,0.0,0.8933,6e-05,13.43311]
[1778986899313,44.84,77903.88,0.0,0.8933,6e-05,13.43311]
[1778986899333,44.84,77903.76,0.0,0.89329,6e-05,13.43363]
[1778986904368,44.84,77904.59,0.0,0.89335,6e-05,13.42918]
[1778986909403,44.84,77904.32,0.0,0.89333,6e-05,13.43018]
[1778986912836,44.83,77904.26,0.0,0.89333,6e-05,13.43027]
[1778986913062,44.83,77904.26,0.0,0.89333,6e-05,13.43027]
[1778986916640,44.83,77904.74,0.0,0.89336,6e-05,13.42772]
[1778986916810,44.83,77906.3,0.0,0.89345,6e-05,13.41996]
[1778986917460,44.83,77906.11,0.0,0.89344,6e-05,13.42084]
[1778986919875,44.83,77906.0,0.0,0.89344,6e-05,13.42128]
[1778986920063,44.83,77906.0,0.0,0.89344,6e-05,13.42128]
[1778986924961,44.83,77909.59,0.0,0.89364,6e-05,13.40334]
[1778986925063,44.83,77909.59,0.0,0.89364,6e-05,13.40334]
[1778986925567,44.83,77909.59,0.0,0.89364,6e-05,13.40334]
[1778986925663,44.83,77908.29,0.0,0.89357,6e-05,13.40972]
[1778986925812,44.83,77908.29,0.0,0.89357,6e-05,13.40972]
[1778986930161,44.83,77908.71,0.0,0.89359,6e-05,13.40749]
[1778986930309,44.83,77908.71,0.0,0.89359,6e-05,13.40749]
[1778986930551,44.83,77908.75,0.0,0.89359,6e-05,13.40726]
[1778986932285,44.83,77908.3,0.0,0.89357,6e-05,13.40944]
[1778986932309,44.83,77908.3,0.0,0.89357,6e-05,13.40944]
[1778986937010,44.83,77912.57,0.0,0.89381,6e-05,13.38815]
[1778986937061,44.83,77912.57,0.0,0.89381,6e-05,13.38815]
[1778986938607,44.83,77921.35,0.0,0.8943,6e-05,13.34492]
[1778986940243,44.83,77923.43,0.0,0.89442,6e-05,13.33473]
[1778986940311,44.83,77923.43,0.0,0.89442,6e-05,13.33473]
[1778986942635,44.83,77932.78,0.0,0.89494,6e-05,13.28882]
[1778986943643,44.83,77938.5,0.0,0.89525,6e-05,13.26072]
[1778986945511,44.83,77936.97,0.0,0.89517,6e-05,13.26827]
[1778986945570,44.83,77936.97,0.0,0.89517,6e-05,13.26827]
[1778986948698,44.83,77938.57,0.0,0.89526,6e-05,13.26018]
[1778986948811,44.83,77938.57,0.0,0.89526,6e-05,13.26018]
[1778986949685,44.83,77940.05,0.0,0.89534,6e-05,13.25296]
[1778986951420,44.83,77939.45,0.0,0.89531,6e-05,13.25594]
[1778986951570,44.83,77939.45,0.0,0.89531,6e-05,13.25594]
[1778986955854,44.83,77941.81,0.0,0.89546,6e-05,13.24073]
[1778986956064,44.83,77941.81,0.0,0.89546,6e-05,13.24073]
[1778986956369,44.83,77941.81,0.0,0.89546,6e-05,13.24073]
[1778986956567,44.83,77941.81,0.0,0.89546,6e-05,13.24073]
[1778986956734,44.83,77943.02,0.0,0.89553,6e-05,13.2348]
[1778986959755,44.83,77951.24,0.0,0.89598,6e-05,13.19456]
[1778986961049,44.83,77955.46,0.0,0.89621,6e-05,13.17395]
[1778986961059,44.83,77955.46,0.0,0.89621,6e-05,13.17395]
[1778986964584,44.83,77959.73,0.0,0.89645,5e-05,13.1531]
[1778986964812,44.83,77958.07,0.0,0.89636,5e-05,13.16133]
[1778986967892,44.83,77958.24,0.0,0.89637,5e-05,13.16045]
[1778986968062,44.83,77958.24,0.0,0.89637,5e-05,13.16045]
[1778986968162,44.83,77958.3,0.0,0.89637,5e-05,13.16005]
[1778986970886,44.83,77958.35,0.0,0.89638,5e-05,13.15962]
[1778986971059,44.83,77958.35,0.0,0.89638,5e-05,13.15962]
[1778986975013,44.83,77958.83,0.0,0.8964,5e-05,13.15754]
[1778986975061,44.83,77958.83,0.0,0.8964,5e-05,13.15754]
[1778986975114,44.83,77958.96,0.0,0.89641,5e-05,13.15697]
[1778986980904,44.83,77961.87,0.0,0.89656,5e-05,13.14319]
[1778986981911,44.83,77976.32,0.0,0.89735,5e-05,13.0724]
[1778986982918,44.83,77982.97,0.0,0.89772,5e-05,13.0399]
[1778986986885,44.83,77981.73,0.0,0.89765,5e-05,13.04598]
[1778986987058,44.83,77981.73,0.0,0.89765,5e-05,13.04598]
[1778986988960,44.83,77975.65,0.0,0.89732,5e-05,13.0757]
[1778986993066,44.83,77976.3,0.0,0.89735,5e-05,13.07241]
[1778986993309,44.83,77976.3,0.0,0.89735,5e-05,13.07241]
[1778986993662,44.83,77976.3,0.0,0.89735,5e-05,13.07236]
[1778986996562,44.83,77975.12,0.0,0.89729,5e-05,13.07811]
[1778986997696,44.83,77975.98,0.0,0.89734,5e-05,13.07385]
[1778986997737,44.83,77975.09,0.0,0.89729,5e-05,13.07817]
[1778986997815,44.83,77975.09,0.0,0.89729,5e-05,13.07817]
[1778987006080,44.83,77973.82,0.0,0.89722,5e-05,13.08413]
[1778987008094,44.83,77967.36,0.0,0.89687,5e-05,13.11563]
[1778987011115,44.83,77963.6,0.0,0.89669,5e-05,13.13019]
[1778987014138,44.83,77958.98,0.0,0.89644,5e-05,13.15247]
[1778987016967,44.83,77957.2,0.0,0.89634,6e-05,13.16094]
[1778987017058,44.83,77957.2,0.0,0.89634,6e-05,13.16094]
[1778987022195,44.83,77954.8,0.0,0.89622,6e-05,13.17194]
[1778987025106,44.83,77954.46,0.0,0.8962,6e-05,13.17333]
[1778987025320,44.83,77954.46,0.0,0.8962,6e-05,13.17333]
[1778987025421,44.83,77954.46,0.0,0.89621,6e-05,13.17307]
[1778987026494,44.83,77954.46,0.0,0.89621,6e-05,13.17307]
[1778987026559,44.83,77954.46,0.0,0.89621,6e-05,13.17307]
[1778987032265,44.83,77954.36,0.0,0.89621,6e-05,13.17277]
[1778987036849,44.82,77954.37,0.0,0.89622,6e-05,13.17225]
[1778987037072,44.82,77954.37,0.0,0.89622,6e-05,13.17225]
[1778987037300,44.82,77954.54,0.0,0.89623,6e-05,13.1713]
[1778987038109,44.82,77954.54,0.0,0.89623,6e-05,13.1713]
[1778987038310,44.82,77954.54,0.0,0.89623,6e-05,13.1713]
[1778987042792,44.82,77960.05,0.0,0.89653,5e-05,13.14392]
[1778987042812,44.82,77960.05,0.0,0.89653,5e-05,13.14392]
[1778987042894,44.82,77960.59,0.0,0.89656,5e-05,13.14115]
[1778987048377,44.82,77954.03,0.0,0.89621,6e-05,13.17297]
[1778987051146,44.82,77953.15,0.0,0.89616,6e-05,13.17708]
[1778987051315,44.82,77953.15,0.0,0.89616,6e-05,13.17708]
[1778987053412,44.82,77944.94,0.0,0.89571,6e-05,13.21699]
[1778987055440,44.82,77942.08,0.0,0.89556,6e-05,13.23088]
[1778987055567,44.82,77942.08,0.0,0.89556,6e-05,13.23088]
[1778987055646,44.82,77940.73,0.0,0.89548,6e-05,13.23713]
[1778987056121,44.82,77940.73,0.0,0.89548,6e-05,13.23713]
[1778987056310,44.82,77940.73,0.0,0.89548,6e-05,13.23713]
[1778987060461,44.82,77946.99,0.0,0.89584,6e-05,13.20536]
[1778987063482,44.82,77948.82,0.0,0.89595,6e-05,13.19595]
[1778987064375,44.82,77948.82,0.0,0.89595,6e-05,13.19595]
[1778987064566,44.82,77948.82,0.0,0.89595,6e-05,13.19595]
[1778987064614,44.82,77948.54,0.0,0.89593,6e-05,13.19718]
[1778987065565,44.82,77948.54,0.0,0.89593,6e-05,13.19718]
[1778987065810,44.82,77948.54,0.0,0.89593,6e-05,13.19718]
[1778987071538,44.81,77948.44,0.0,0.89596,6e-05,13.19305]
[1778987074764,44.81,77948.44,0.0,0.89596,6e-05,13.19305]
[1778987074812,44.81,77948.44,0.0,0.89596,6e-05,13.19305]
[1778987074771,44.81,77948.44,0.0,0.89597,6e-05,13.19267]
[1778987075899,44.81,77948.44,0.0,0.89597,6e-05,13.19267]
[1778987076061,44.81,77948.44,0.0,0.89597,6e-05,13.19267]
[1778987081608,44.81,77948.75,0.0,0.89599,6e-05,13.19028]
[1778987084418,44.81,77949.96,0.0,0.89606,6e-05,13.18413]
[1778987084571,44.81,77949.96,0.0,0.89606,6e-05,13.18413]
[1778987084629,44.81,77953.6,0.0,0.89626,6e-05,13.16619]
[1778987085652,44.81,77953.6,0.0,0.89626,6e-05,13.16619]
[1778987085813,44.81,77953.6,0.0,0.89626,6e-05,13.16619]
[1778987091678,44.81,77951.87,0.0,0.89617,6e-05,13.17428]
[1778987094075,44.81,77950.6,0.0,0.89611,6e-05,13.18034]
[1778987094311,44.81,77950.6,0.0,0.89611,6e-05,13.18034]
[1778987094997,44.81,77950.6,0.0,0.89611,6e-05,13.18034]
[1778987095062,44.81,77950.6,0.0,0.89611,6e-05,13.18034]
[1778987095706,44.81,77950.56,0.0,0.89611,6e-05,13.18035]
[1778987100741,44.81,77950.83,0.0,0.89612,6e-05,13.17859]
[1778987105776,44.81,77952.31,0.0,0.89621,6e-05,13.17095]
[1778987110811,44.81,77952.17,0.0,0.89621,6e-05,13.17127]
[1778987112736,44.81,77952.17,0.0,0.89621,6e-05,13.17127]
[1778987112817,44.81,77952.17,0.0,0.89621,6e-05,13.17127]
[1778987112825,44.81,77952.14,0.0,0.89621,6e-05,13.17127]
[1778987113459,44.81,77952.14,0.0,0.89621,6e-05,13.17127]
[1778987113561,44.81,77952.14,0.0,0.89621,6e-05,13.17127]
[1778987119874,44.81,77950.13,0.0,0.8961,6e-05,13.1806]
[1778987120746,44.81,77950.13,0.0,0.8961,6e-05,13.1806]
[1778987120817,44.81,77950.13,0.0,0.8961,6e-05,13.1806]
[1778987120881,44.81,77947.05,0.0,0.89593,6e-05,13.19562]
[1778987123017,44.8,77946.49,0.0,0.8959,6e-05,13.19824]
[1778987123063,44.8,77946.49,0.0,0.8959,6e-05,13.19824]
[1778987127366,44.8,77942.67,0.0,0.8957,6e-05,13.21628]
[1778987127564,44.8,77942.67,0.0,0.8957,6e-05,13.21628]
[1778987127930,44.8,77943.81,0.0,0.89576,6e-05,13.21052]
[1778987128003,44.8,77943.81,0.0,0.89576,6e-05,13.21052]
[1778987128064,44.8,77943.81,0.0,0.89576,6e-05,13.21052]
[1778987138101,44.8,77943.84,0.0,0.89581,6e-05,13.20525]
[1778987138312,44.8,77943.84,0.0,0.89581,6e-05,13.20525]
[1778987138412,44.8,77943.84,0.0,0.89581,6e-05,13.20508]
[1778987139373,44.8,77943.84,0.0,0.89581,6e-05,13.20508]
[1778987139564,44.8,77943.84,0.0,0.89581,6e-05,13.20508]
[1778987145223,44.8,77945.36,0.0,0.8959,6e-05,13.19659]
[1778987145312,44.8,77945.36,0.0,0.8959,6e-05,13.19659]
[1778987145324,44.8,77944.84,0.0,0.89588,6e-05,13.19898]
[1778987146450,44.8,77944.84,0.0,0.89588,6e-05,13.19898]
[1778987146563,44.8,77944.84,0.0,0.89588,6e-05,13.19898]
[1778987152103,44.79,77944.27,0.0,0.89586,6e-05,13.20057]
[1778987154258,44.79,77944.56,0.0,0.89588,6e-05,13.19897]
[1778987154312,44.79,77944.56,0.0,0.89588,6e-05,13.19897]
[1778987154359,44.79,77944.78,0.0,0.89589,6e-05,13.19772]
[1778987156242,44.79,77944.81,0.0,0.89589,6e-05,13.19741]
[1778987156311,44.79,77944.81,0.0,0.89589,6e-05,13.19741]
[1778987162356,44.79,77946.35,0.0,0.89599,6e-05,13.1889]
[1778987162560,44.79,77946.35,0.0,0.89599,6e-05,13.1889]
[1778987162615,44.79,77950.14,0.0,0.8962,6e-05,13.17004]
[1778987164402,44.79,77952.61,0.0,0.89634,6e-05,13.15792]
[1778987164427,44.79,77952.61,0.0,0.89634,6e-05,13.15792]
[1778987167210,44.79,77945.84,0.0,0.89597,6e-05,13.19072]
[1778987168830,44.79,77945.84,0.0,0.89597,6e-05,13.19072]
[1778987168914,44.79,77945.68,0.0,0.89596,6e-05,13.19122]
[1778987169059,44.79,77945.68,0.0,0.89596,6e-05,13.19122]
[1778987169567,44.79,77945.68,0.0,0.89596,6e-05,13.19122]
[1778987169814,44.79,77945.68,0.0,0.89596,6e-05,13.19122]
[1778987169837,44.79,77943.91,0.0,0.89587,6e-05,13.19975]
[1778987171236,44.79,77937.89,0.0,0.89554,6e-05,13.22914]
[1778987175264,44.79,77932.15,0.0,0.89522,6e-05,13.25749]
[1778987176341,44.79,77932.15,0.0,0.89522,6e-05,13.25749]
[1778987176562,44.79,77932.15,0.0,0.89522,6e-05,13.25749]
[1778987176663,44.79,77929.75,0.0,0.89508,6e-05,13.26926]
[1778987178013,44.79,77929.45,0.0,0.89507,6e-05,13.27073]
[1778987178062,44.79,77929.45,0.0,0.89507,6e-05,13.27073]
[1778987183320,44.79,77931.93,0.0,0.89521,6e-05,13.25834]
[1778987188355,44.79,77931.39,0.0,0.89518,6e-05,13.26087]
[1778987193390,44.79,77931.63,0.0,0.89522,6e-05,13.2559]
[1778987198847,44.79,77931.63,0.0,0.89522,6e-05,13.2559]
[1778987198999,44.79,77931.63,0.0,0.89522,6e-05,13.2557]
[1778987199063,44.79,77931.63,0.0,0.89522,6e-05,13.2557]
[1778987200419,44.79,77931.63,0.0,0.89522,6e-05,13.2557]
[1778987200567,44.79,77931.63,0.0,0.89522,6e-05,13.2557]
[1778987200665,44.79,77931.63,0.0,0.89522,6e-05,13.25563]
[1778987206483,44.79,77931.51,0.0,0.89522,6e-05,13.2559]
[1778987210338,44.79,77932.02,0.0,0.89525,6e-05,13.25314]
[1778987210564,44.79,77932.02,0.0,0.89525,6e-05,13.25314]
[1778987210592,44.78,77932.01,0.0,0.89525,6e-05,13.25301]
[1778987212412,44.78,77932.01,0.0,0.89525,6e-05,13.25301]
[1778987212567,44.78,77932.01,0.0,0.89525,6e-05,13.25301]
[1778987218566,44.78,77936.34,0.0,0.89549,6e-05,13.23123]
[1778987220844,44.78,77936.09,0.0,0.89548,6e-05,13.2324]
[1778987220995,44.78,77936.26,0.0,0.89549,6e-05,13.23144]
[1778987221064,44.78,77936.26,0.0,0.89549,6e-05,13.23144]
[1778987221587,44.78,77937.24,0.0,0.89555,6e-05,13.22662]
[1778987223010,44.78,77937.24,0.0,0.89555,6e-05,13.22662]
[1778987223064,44.78,77939.03,0.0,0.89565,6e-05,13.21777]
[1778987228636,44.78,77938.61,0.0,0.89563,6e-05,13.2195]
[1778987230792,44.78,77940.12,0.0,0.89571,6e-05,13.21204]
[1778987230812,44.78,77940.12,0.0,0.89571,6e-05,13.21204]
[1778987230890,44.78,77943.23,0.0,0.89588,6e-05,13.19671]
[1778987231659,44.78,77946.49,0.0,0.89606,6e-05,13.18068]
[1778987233478,44.78,77947.38,0.0,0.89611,6e-05,13.17611]
[1778987233567,44.78,77947.38,0.0,0.89611,6e-05,13.17611]
[1778987234680,44.78,77942.92,0.0,0.89587,6e-05,13.19783]
[1778987236128,44.78,77941.06,0.0,0.89577,6e-05,13.20693]
[1778987236310,44.78,77941.06,0.0,0.89577,6e-05,13.20693]
[1778987236694,44.78,77939.53,0.0,0.89568,6e-05,13.21441]
[1778987238067,44.78,77938.72,0.0,0.89564,6e-05,13.21834]
[1778987238315,44.78,77938.72,0.0,0.89564,6e-05,13.21834]
[1778987243743,44.78,77938.07,0.0,0.89561,6e-05,13.22116]
[1778987248778,44.78,77938.05,0.0,0.89561,6e-05,13.22092]
[1778987252296,44.78,77938.05,0.0,0.89564,6e-05,13.21708]
[1778987252308,44.78,77938.05,0.0,0.89564,6e-05,13.21708]
[1778987254351,44.78,77938.05,0.0,0.89564,6e-05,13.21708]
[1778987254572,44.78,77938.05,0.0,0.89564,6e-05,13.21708]
[1778987254584,44.78,77938.05,0.0,0.89564,6e-05,13.21694]
[1778987257842,44.78,77941.23,0.0,0.89582,6e-05,13.20105]
[1778987258099,44.78,77941.23,0.0,0.89582,6e-05,13.20105]
[1778987258310,44.78,77941.23,0.0,0.89582,6e-05,13.20105]
[1778987258849,44.78,77941.46,0.0,0.89583,6e-05,13.19987]
[1778987259533,44.78,77941.46,0.0,0.89583,6e-05,13.19987]
[1778987259565,44.78,77941.46,0.0,0.89583,6e-05,13.19987]
[1778987268220,44.78,77942.09,0.0,0.89587,6e-05,13.19642]
[1778987268719,44.78,77942.09,0.0,0.89587,6e-05,13.19642]
[1778987268813,44.78,77942.09,0.0,0.89587,6e-05,13.19642]
[1778987276977,44.78,77942.42,0.0,0.89589,6e-05,13.19461]
[1778987282012,44.78,77941.58,0.0,0.89584,6e-05,13.19861]
[1778987288054,44.78,77940.79,0.0,0.8958,6e-05,13.20233]
[1778987293089,44.78,77940.7,0.0,0.8958,6e-05,13.20265]
[1778987298124,44.77,77940.33,0.0,0.89578,6e-05,13.20398]
[1778987304166,44.77,77940.52,0.0,0.8958,6e-05,13.20258]
[1778987309201,44.77,77940.92,0.0,0.89582,6e-05,13.20057]
[1778987315243,44.77,77940.67,0.0,0.89583,6e-05,13.19814]
[1778987319480,44.77,77940.67,0.0,0.89583,6e-05,13.19814]
[1778987319569,44.77,77940.67,0.0,0.89583,6e-05,13.19814]
[1778987325313,44.77,77940.35,0.0,0.89581,6e-05,13.19959]
[1778987330348,44.77,77940.58,0.0,0.89583,6e-05,13.19784]
[1778987337397,44.77,77940.63,0.0,0.89584,6e-05,13.1974]
[1778987342432,44.77,77940.66,0.0,0.89584,6e-05,13.1973]
[1778987345318,44.77,77940.59,0.0,0.89584,6e-05,13.19767]
[1778987345565,44.77,77940.59,0.0,0.89584,6e-05,13.19767]
[1778987350488,44.77,77935.73,0.0,0.89557,6e-05,13.22145]
[1778987352405,44.77,77934.02,0.0,0.89548,6e-05,13.22969]
[1778987352566,44.77,77934.02,0.0,0.89548,6e-05,13.22969]
[1778987358545,44.77,77933.23,0.0,0.89544,6e-05,13.23242]
[1778987364419,44.77,77933.18,0.0,0.89545,6e-05,13.23213]
[1778987364570,44.77,77933.18,0.0,0.89545,6e-05,13.23213]
[1778987369622,44.77,77931.64,0.0,0.89536,6e-05,13.23945]
[1778987371442,44.77,77931.03,0.0,0.89533,6e-05,13.2424]
[1778987371564,44.77,77931.03,0.0,0.89533,6e-05,13.2424]
[1778987376671,44.77,77928.56,0.0,0.89522,6e-05,13.25057]
[1778987383720,44.76,77929.33,0.0,0.89527,6e-05,13.24626]
[1778987392599,44.76,77929.86,0.0,0.8953,6e-05,13.24336]
[1778987392812,44.76,77929.86,0.0,0.8953,6e-05,13.24336]
[1778987398825,44.76,77929.48,0.0,0.89529,6e-05,13.24437]
[1778987403860,44.76,77929.88,0.0,0.89532,6e-05,13.24202]
[1778987409902,44.76,77930.18,0.0,0.89534,6e-05,13.24012]
[1778987411923,44.76,77922.54,0.0,0.89492,6e-05,13.27755]
[1778987413331,44.76,77920.19,0.0,0.89479,6e-05,13.289]
[1778987413566,44.76,77920.19,0.0,0.89479,6e-05,13.289]
[1778987424012,44.76,77921.24,0.0,0.89486,6e-05,13.28272]
[1778987426737,44.76,77921.4,0.0,0.89487,6e-05,13.28184]
[1778987426812,44.76,77921.4,0.0,0.89487,6e-05,13.28184]
[1778987432069,44.76,77921.6,0.0,0.89491,6e-05,13.27662]
[1778987438306,44.76,77921.56,0.0,0.89491,6e-05,13.27666]
[1778987438565,44.76,77921.56,0.0,0.89491,6e-05,13.27666]
[1778987444156,44.75,77920.02,0.0,0.89483,6e-05,13.28345]
[1778987450198,44.75,77920.99,0.0,0.89489,6e-05,13.27817]
[1778987451713,44.75,77920.59,0.0,0.89487,6e-05,13.28007]
[1778987451830,44.75,77920.59,0.0,0.89487,6e-05,13.28007]
[1778987459261,44.75,77920.75,0.0,0.89488,6e-05,13.27868]
[1778987460500,44.75,77920.75,0.0,0.89488,6e-05,13.27868]
[1778987460561,44.75,77920.75,0.0,0.89488,6e-05,13.27868]
[1778987469331,44.75,77920.69,0.0,0.89489,6e-05,13.27828]
[1778987476380,44.75,77921.77,0.0,0.89495,6e-05,13.2725]
[1778987478910,44.75,77921.1,0.0,0.89492,6e-05,13.27574]
[1778987484867,44.75,77921.51,0.0,0.89494,6e-05,13.27348]
[1778987484921,44.75,77919.58,0.0,0.89484,6e-05,13.28273]
[1778987488929,44.75,77919.78,0.0,0.89485,6e-05,13.2816]
[1778987489005,44.75,77919.75,0.0,0.89485,6e-05,13.28161]
[1778987493355,44.75,77919.75,0.0,0.89488,6e-05,13.27784]
[1778987493680,44.75,77919.75,0.0,0.89488,6e-05,13.27784]
[1778987494157,44.75,77919.75,0.0,0.89488,6e-05,13.27784]
[1778987494258,44.75,77919.92,0.0,0.89489,6e-05,13.27681]
[1778987494566,44.75,77919.92,0.0,0.89489,6e-05,13.27681]
[1778987495125,44.75,77919.92,0.0,0.89489,6e-05,13.27681]
[1778987495169,44.75,77919.85,0.0,0.89488,6e-05,13.27709]
[1778987506590,44.74,77919.79,0.0,0.89489,6e-05,13.27671]
[1778987511625,44.74,77919.69,0.0,0.89489,6e-05,13.27691]
[1778987515701,44.74,77919.47,0.0,0.89488,6e-05,13.27782]
[1778987515813,44.74,77919.47,0.0,0.89488,6e-05,13.27782]
[1778987518628,44.74,77919.73,0.0,0.89489,6e-05,13.27636]
[1778987518815,44.74,77919.73,0.0,0.89489,6e-05,13.27636]
[1778987518878,44.74,77919.79,0.0,0.8949,6e-05,13.27601]
[1778987533779,44.74,77919.72,0.0,0.8949,6e-05,13.27554]
[1778987538240,44.74,77923.1,0.0,0.89509,6e-05,13.25921]
[1778987538309,44.74,77923.1,0.0,0.89509,6e-05,13.25921]
[1778987539821,44.74,77932.01,0.0,0.89557,6e-05,13.21598]
[1778987540828,44.74,77938.83,0.0,0.89595,6e-05,13.18246]
[1778987541598,44.74,77938.83,0.0,0.89595,6e-05,13.18246]
[1778987541814,44.74,77938.83,0.0,0.89595,6e-05,13.18246]
[1778987544838,44.74,77939.8,0.0,0.896,6e-05,13.1779]
[1778987545064,44.74,77939.8,0.0,0.896,6e-05,13.1779]
[1778987545165,44.74,77939.8,0.0,0.896,6e-05,13.17807]
[1778987547877,44.74,77934.44,0.0,0.8957,6e-05,13.20453]
[1778987549552,44.74,77931.26,0.0,0.89553,6e-05,13.2202]
[1778987549562,44.74,77931.26,0.0,0.89553,6e-05,13.2202]
[1778987552912,44.74,77924.78,0.0,0.89519,6e-05,13.24831]
[1778987554172,44.74,77924.78,0.0,0.89519,6e-05,13.24831]
[1778987554311,44.74,77924.78,0.0,0.89519,6e-05,13.24831]
[1778987556977,44.74,77919.53,0.0,0.8949,6e-05,13.27391]
[1778987557062,44.74,77919.53,0.0,0.8949,6e-05,13.27391]
[1778987557077,44.74,77919.53,0.0,0.89491,6e-05,13.27367]
[1778987562983,44.74,77919.23,0.0,0.8949,6e-05,13.27443]
[1778987567573,44.74,77919.23,0.0,0.8949,6e-05,13.27395]
[1778987567811,44.74,77919.23,0.0,0.8949,6e-05,13.27395]
[1778987582116,44.74,77920.57,0.0,0.89499,6e-05,13.26577]
[1778987583248,44.74,77920.57,0.0,0.89499,6e-05,13.26577]
[1778987583311,44.74,77920.57,0.0,0.89499,6e-05,13.26577]
[1778987586303,44.74,77920.57,0.0,0.89499,6e-05,13.26567]
[1778987586313,44.74,77920.57,0.0,0.89499,6e-05,13.26567]
[1778987586404,44.74,77920.57,0.0,0.895,6e-05,13.26535]
[1778987592786,44.73,77920.72,0.0,0.89501,6e-05,13.2641]
[1778987592809,44.73,77920.72,0.0,0.89501,6e-05,13.2641]
[1778987600245,44.73,77920.77,0.0,0.89502,6e-05,13.26296]
[1778987607298,44.73,77920.64,0.0,0.89502,6e-05,13.26292]
[1778987618375,44.73,77921.01,0.0,0.89508,6e-05,13.25645]
[1778987623824,44.73,77921.04,0.0,0.89508,6e-05,13.25604]
[1778987624060,44.73,77921.04,0.0,0.89508,6e-05,13.25604]
[1778987627246,44.73,77921.19,0.0,0.8951,6e-05,13.25486]
[1778987627311,44.73,77921.19,0.0,0.8951,6e-05,13.25486]
[1778987627438,44.73,77921.3,0.0,0.8951,6e-05,13.25447]
[1778987631748,44.73,77921.37,0.0,0.8951,6e-05,13.25457]
[1778987631810,44.73,77921.37,0.0,0.8951,6e-05,13.25457]
[1778987637508,44.73,77925.66,0.0,0.89534,6e-05,13.23325]
[1778987638467,44.73,77925.66,0.0,0.89534,6e-05,13.23325]
[1778987638562,44.73,77925.66,0.0,0.89534,6e-05,13.23325]
[1778987642026,44.73,77925.91,0.0,0.89536,6e-05,13.23188]
[1778987642063,44.73,77925.91,0.0,0.89536,6e-05,13.23188]
[1778987642125,44.73,77926.01,0.0,0.89536,6e-05,13.2313]
[1778987644816,44.73,77926.15,0.0,0.89537,6e-05,13.23056]
[1778987646571,44.73,77931.61,0.0,0.89568,6e-05,13.20361]
[1778987648597,44.73,77936.18,0.0,0.89593,6e-05,13.18116]
[1778987650204,44.73,77936.18,0.0,0.89593,6e-05,13.18116]
[1778987650309,44.73,77936.18,0.0,0.89593,6e-05,13.18116]
[1778987650409,44.73,77936.9,0.0,0.89597,6e-05,13.1777]
[1778987655646,44.73,77941.19,0.0,0.8962,6e-05,13.15695]
[1778987661688,44.73,77941.81,0.0,0.89623,6e-05,13.15452]
[1778987665716,44.73,77936.54,0.0,0.89593,6e-05,13.18092]
[1778987667730,44.73,77931.55,0.0,0.89565,6e-05,13.20567]
[1778987677801,44.73,77931.59,0.0,0.89567,6e-05,13.2026]
[1778987683842,44.73,77932.06,0.0,0.89569,6e-05,13.20062]
[1778987690891,44.73,77936.6,0.0,0.89594,6e-05,13.17864]
[1778987695926,44.74,77939.62,0.0,0.89609,6e-05,13.16544]
[1778987700961,44.74,77937.73,0.0,0.89597,6e-05,13.1763]
[1778987714052,44.74,77934.01,0.0,0.89575,6e-05,13.19549]
[1778987719087,44.74,77932.76,0.0,0.89568,6e-05,13.20172]
[1778987724122,44.74,77932.87,0.0,0.89569,6e-05,13.20121]
[1778987729157,44.75,77941.07,0.0,0.89613,6e-05,13.16191]
[1778987734192,44.75,77943.18,0.0,0.89627,6e-05,13.14835]
[1778987735199,44.75,77948.93,0.0,0.89659,6e-05,13.12013]
[1778987736206,44.75,77956.45,0.0,0.897,5e-05,13.08326]
[1778987741241,44.75,77960.55,0.0,0.89723,5e-05,13.06295]
[1778987746276,44.75,77950.91,0.0,0.8967,6e-05,13.10993]
[1778987747283,44.75,77945.56,0.0,0.89641,6e-05,13.13605]
[1778987752318,44.74,77944.34,0.0,0.89634,6e-05,13.14167]
[1778987754332,44.74,77949.84,0.0,0.89664,6e-05,13.11484]
[1778987759367,44.74,77950.41,0.0,0.89668,6e-05,13.1121]
[1778987764402,44.75,77948.28,0.0,0.89655,6e-05,13.12293]
[1778987770444,44.75,77949.43,0.0,0.89661,6e-05,13.11784]
[1778987775479,44.75,77949.2,0.0,0.89659,6e-05,13.11944]
[1778987780514,44.75,77951.08,0.0,0.89669,6e-05,13.1107]
[1778987786557,44.75,77952.93,0.0,0.89679,6e-05,13.10225]
[1778987791592,44.75,77953.15,0.0,0.89682,5e-05,13.09799]
[1778987795620,44.75,77958.78,0.0,0.89713,5e-05,13.07031]
[1778987804685,44.75,77958.67,0.0,0.89713,5e-05,13.06999]
[1778987809720,44.75,77959.7,0.0,0.89719,5e-05,13.06443]
[1778987811734,44.75,77964.73,0.0,0.89747,5e-05,13.0396]
[1778987813748,44.75,77969.0,0.0,0.89771,5e-05,13.01863]
[1778987816202,44.75,77969.49,0.0,0.89773,5e-05,13.01622]
[1778987816312,44.75,77969.49,0.0,0.89773,5e-05,13.01622]
[1778987821804,44.75,77970.35,0.0,0.89778,5e-05,13.01209]
[1778987826839,44.75,77971.16,0.0,0.89782,5e-05,13.00829]
[1778987829088,44.75,77971.52,0.0,0.89784,5e-05,13.00658]
[1778987832178,44.75,77972.05,0.0,0.89787,5e-05,13.00418]
[1778987832308,44.75,77972.05,0.0,0.89787,5e-05,13.00418]
[1778987832409,44.75,77969.63,0.0,0.89773,5e-05,13.01613]
[1778987836137,44.75,77967.65,0.0,0.89763,5e-05,13.02588]
[1778987836309,44.75,77967.65,0.0,0.89763,5e-05,13.02588]
[1778987842952,44.75,77968.96,0.0,0.89769,5e-05,13.0198]
[1778987846961,44.75,77970.04,0.0,0.89775,5e-05,13.01464]
[1778987847064,44.75,77970.04,0.0,0.89775,5e-05,13.01464]
[1778987847088,44.75,77970.04,0.0,0.89775,5e-05,13.01464]
[1778987847310,44.75,77970.04,0.0,0.89775,5e-05,13.01464]
[1778987847411,44.75,77970.18,0.0,0.89776,5e-05,13.01405]
[1778987853022,44.75,77970.51,0.0,0.8978,5e-05,13.00906]
[1778987856251,44.75,77970.42,0.0,0.89779,5e-05,13.00961]
[1778987856313,44.75,77970.42,0.0,0.89779,5e-05,13.00961]
[1778987856472,44.75,77970.42,0.0,0.89779,5e-05,13.00961]
[1778987856562,44.75,77970.42,0.0,0.89779,5e-05,13.00961]
[1778987856573,44.75,77970.42,0.0,0.89779,5e-05,13.0097]
[1778987864099,44.75,77970.12,0.0,0.89777,5e-05,13.0115]
[1778987864699,44.75,77970.12,0.0,0.89777,5e-05,13.0115]
[1778987864813,44.75,77970.12,0.0,0.89777,5e-05,13.0115]
[1778987864838,44.75,77970.12,0.0,0.89777,5e-05,13.0115]
[1778987865063,44.75,77970.12,0.0,0.89777,5e-05,13.0115]
[1778987865106,44.75,77969.25,0.0,0.89772,5e-05,13.0158]
[1778987870141,44.75,77967.11,0.0,0.8976,5e-05,13.02638]
[1778987871284,44.75,77967.11,0.0,0.8976,5e-05,13.02638]
[1778987871311,44.75,77967.11,0.0,0.8976,5e-05,13.02638]
[1778987871336,44.75,77967.11,0.0,0.8976,5e-05,13.02638]
[1778987871561,44.75,77967.11,0.0,0.8976,5e-05,13.02638]
[1778987871662,44.75,77967.11,0.0,0.8976,5e-05,13.02641]
[1778987878197,44.75,77967.4,0.0,0.89762,5e-05,13.02506]
[1778987883232,44.75,77966.12,0.0,0.89755,5e-05,13.03138]
[1778987885512,44.75,77966.08,0.0,0.89755,5e-05,13.03158]
[1778987885565,44.75,77966.08,0.0,0.89755,5e-05,13.03158]
[1778987885609,44.75,77966.16,0.0,0.89755,5e-05,13.03119]
[1778987885870,44.75,77966.16,0.0,0.89755,5e-05,13.03119]
[1778987886068,44.75,77966.16,0.0,0.89755,5e-05,13.03119]
[1778987891288,44.75,77970.7,0.0,0.8978,5e-05,13.00905]
[1778987892680,44.75,77970.7,0.0,0.8978,5e-05,13.00905]
[1778987892811,44.75,77971.69,0.0,0.89785,5e-05,13.00425]
[1778987892914,44.75,77971.69,0.0,0.89785,5e-05,13.00425]
[1778987893072,44.75,77971.69,0.0,0.89785,5e-05,13.00425]
[1778987893302,44.75,77971.72,0.0,0.89785,5e-05,13.00416]
[1778987899344,44.75,77971.82,0.0,0.89785,5e-05,13.00402]
[1778987904377,44.75,77972.07,0.0,0.89786,5e-05,13.00309]
[1778987904566,44.75,77972.07,0.0,0.89786,5e-05,13.00309]
[1778987904664,44.75,77972.07,0.0,0.89786,5e-05,13.00317]
[1778987904897,44.75,77972.07,0.0,0.89786,5e-05,13.00317]
[1778987905059,44.75,77972.07,0.0,0.89786,5e-05,13.00317]
[1778987910421,44.76,77974.49,0.0,0.89799,5e-05,12.99184]
[1778987912460,44.76,77974.89,0.0,0.89803,5e-05,12.98638]
[1778987912561,44.76,77974.89,0.0,0.89803,5e-05,12.98638]
[1778987912661,44.76,77975.05,0.0,0.89804,5e-05,12.98572]
[1778987912807,44.76,77975.05,0.0,0.89804,5e-05,12.98572]
[1778987913062,44.76,77975.05,0.0,0.89804,5e-05,12.98572]
[1778987918477,44.76,77976.13,0.0,0.89809,5e-05,12.98119]
[1778987922132,44.76,77979.89,0.0,0.89829,5e-05,12.96309]
[1778987922315,44.76,77979.89,0.0,0.89829,5e-05,12.96309]
[1778987922680,44.76,77979.89,0.0,0.89829,5e-05,12.96309]
[1778987922505,44.76,77980.36,0.0,0.89832,5e-05,12.9609]
[1778987922809,44.76,77980.36,0.0,0.89832,5e-05,12.9609]
[1778987929554,44.76,77980.3,0.0,0.89831,5e-05,12.96194]
[1778987934589,44.76,77980.89,0.0,0.89833,5e-05,12.95959]
[1778987935075,44.76,77980.89,0.0,0.89833,5e-05,12.95959]
[1778987935310,44.76,77980.89,0.0,0.89833,5e-05,12.95959]
[1778987935596,44.76,77980.99,0.0,0.89834,5e-05,12.95921]
[1778987935952,44.76,77980.99,0.0,0.89834,5e-05,12.95921]
[1778987936060,44.76,77980.99,0.0,0.89834,5e-05,12.95921]
[1778987941638,44.76,77980.92,0.0,0.89833,5e-05,12.9602]
[1778987943653,44.76,77976.28,0.0,0.89807,5e-05,12.98304]
[1778987945839,44.76,77976.24,0.0,0.89807,5e-05,12.98338]
[1778987946062,44.76,77976.24,0.0,0.89807,5e-05,12.98338]
[1778987946333,44.76,77976.24,0.0,0.89807,5e-05,12.98338]
[1778987946562,44.76,77976.24,0.0,0.89807,5e-05,12.98338]
[1778987946570,44.76,77976.24,0.0,0.89807,5e-05,12.98345]
[1778987951714,44.76,77975.69,0.0,0.89803,5e-05,12.98648]
[1778987956396,44.77,77974.71,0.0,0.89798,5e-05,12.99154]
[1778987956565,44.77,77974.71,0.0,0.89798,5e-05,12.99154]
[1778987956727,44.77,77974.71,0.0,0.89798,5e-05,12.99154]
[1778987956750,44.77,77974.38,0.0,0.89796,5e-05,12.99321]
[1778987956809,44.77,77974.38,0.0,0.89796,5e-05,12.99321]
[1778987965813,44.77,77974.33,0.0,0.89795,5e-05,12.99401]
[1778987968625,44.77,77972.6,0.0,0.89786,5e-05,13.00253]
[1778987968726,44.77,77971.33,0.0,0.89779,5e-05,13.00881]
[1778987968813,44.77,77971.33,0.0,0.89779,5e-05,13.00881]
[1778987969179,44.77,77971.33,0.0,0.89779,5e-05,13.00881]
[1778987969316,44.77,77971.33,0.0,0.89779,5e-05,13.00881]
[1778987969401,44.77,77971.33,0.0,0.89779,5e-05,13.00885]
[1778987975883,44.77,77971.4,0.0,0.89781,5e-05,13.00504]
[1778987980533,44.77,77971.68,0.0,0.89783,5e-05,13.00372]
[1778987980564,44.77,77971.68,0.0,0.89783,5e-05,13.00372]
[1778987980691,44.77,77971.88,0.0,0.89784,5e-05,13.00278]
[1778987980878,44.77,77971.88,0.0,0.89784,5e-05,13.00278]
[1778987981064,44.77,77971.88,0.0,0.89784,5e-05,13.00278]
[1778987986960,44.77,77972.04,0.0,0.89784,5e-05,13.00207]
[1778987988974,44.77,77962.39,0.0,0.89732,5e-05,13.04926]
[1778987989981,44.77,77957.34,0.0,0.89704,5e-05,13.07394]
[1778987991236,44.77,77957.34,0.0,0.89704,5e-05,13.07394]
[1778987991312,44.77,77957.34,0.0,0.89704,5e-05,13.07394]
[1778987991400,44.77,77957.05,0.0,0.89703,5e-05,13.07519]
[1778987992160,44.77,77957.05,0.0,0.89703,5e-05,13.07519]
[1778987992315,44.77,77957.05,0.0,0.89703,5e-05,13.07519]
[1778987998037,44.77,77955.21,0.0,0.89693,5e-05,13.08368]
[1778988001778,44.77,77951.61,0.0,0.89674,6e-05,13.10108]
[1778988001780,44.76,77951.41,0.0,0.89673,6e-05,13.1018]
[1778988001845,44.76,77951.41,0.0,0.89673,6e-05,13.1018]
[1778988002701,44.76,77951.41,0.0,0.89673,6e-05,13.1018]
[1778988002813,44.76,77951.41,0.0,0.89673,6e-05,13.1018]
[1778988002798,44.76,77950.0,0.0,0.89665,6e-05,13.10857]
[1778988004079,44.76,77941.76,0.0,0.8962,6e-05,13.14896]
[1778988006093,44.77,77937.86,0.0,0.89598,6e-05,13.16832]
[1778988007657,44.77,77937.86,0.0,0.89598,6e-05,13.16832]
[1778988007820,44.77,77937.86,0.0,0.89598,6e-05,13.16832]
[1778988007754,44.77,77936.06,0.0,0.89588,6e-05,13.17733]
[1778988007956,44.77,77936.06,0.0,0.89588,6e-05,13.17733]
[1778988008063,44.77,77936.06,0.0,0.89588,6e-05,13.17733]
[1778988008107,44.77,77936.02,0.0,0.89588,6e-05,13.17752]
[1778988013143,44.77,77936.24,0.0,0.89588,6e-05,13.17681]
[1778988014150,44.77,77942.77,0.0,0.89624,6e-05,13.14483]
[1778988015710,44.77,77942.77,0.0,0.89624,6e-05,13.14483]
[1778988015813,44.77,77942.77,0.0,0.89624,6e-05,13.14483]
[1778988015811,44.77,77944.91,0.0,0.89636,6e-05,13.1346]
[1778988016413,44.77,77944.91,0.0,0.89636,6e-05,13.1346]
[1778988016564,44.77,77944.91,0.0,0.89636,6e-05,13.1346]
[1778988016663,44.77,77945.54,0.0,0.89639,6e-05,13.13165]
[1778988022207,44.77,77946.09,0.0,0.89642,6e-05,13.12961]
[1778988024221,44.77,77954.04,0.0,0.89686,5e-05,13.09034]
[1778988024853,44.77,77954.04,0.0,0.89686,5e-05,13.09034]
[1778988025069,44.77,77954.04,0.0,0.89686,5e-05,13.09034]
[1778988025621,44.77,77954.04,0.0,0.89686,5e-05,13.09034]
[1778988025815,44.77,77954.04,0.0,0.89686,5e-05,13.09034]
[1778988025851,44.77,77954.24,0.0,0.89687,5e-05,13.08916]
[1778988031270,44.77,77954.44,0.0,0.89691,5e-05,13.08402]
[1778988033285,44.77,77949.08,0.0,0.89662,6e-05,13.11003]
[1778988034552,44.77,77949.08,0.0,0.89662,6e-05,13.11003]
[1778988034562,44.77,77949.08,0.0,0.89662,6e-05,13.11003]
[1778988034761,44.77,77945.31,0.0,0.89641,6e-05,13.12818]
[1778988035599,44.77,77945.31,0.0,0.89641,6e-05,13.12818]
[1778988035816,44.77,77945.31,0.0,0.89641,6e-05,13.12818]
[1778988049397,44.76,77946.19,0.0,0.89649,6e-05,13.1214]
[1778988051807,44.76,77946.15,0.0,0.89649,6e-05,13.12143]
[1778988052062,44.76,77946.3,0.0,0.8965,6e-05,13.12056]
[1778988052756,44.76,77946.3,0.0,0.8965,6e-05,13.12056]
[1778988052813,44.76,77946.3,0.0,0.8965,6e-05,13.12056]
[1778988052762,44.76,77946.3,0.0,0.8965,6e-05,13.12031]
[1778988058365,44.76,77947.71,0.0,0.89658,6e-05,13.11293]
[1778988058568,44.76,77947.71,0.0,0.89658,6e-05,13.11293]
[1778988065509,44.76,77947.88,0.0,0.8966,6e-05,13.11116]
[1778988069253,44.75,77948.81,0.0,0.89666,6e-05,13.10633]
[1778988069313,44.75,77948.81,0.0,0.89666,6e-05,13.10633]
[1778988070115,44.75,77948.81,0.0,0.89666,6e-05,13.10633]
[1778988070314,44.75,77948.81,0.0,0.89666,6e-05,13.10633]
[1778988070544,44.75,77948.77,0.0,0.89666,6e-05,13.10637]
[1778988075579,44.75,77948.81,0.0,0.89666,6e-05,13.10582]
[1778988079988,44.75,77949.99,0.0,0.89673,6e-05,13.09979]
[1778988080059,44.75,77949.99,0.0,0.89673,6e-05,13.09979]
[1778988080884,44.75,77949.59,0.0,0.89671,6e-05,13.1017]
[1778988081045,44.75,77949.59,0.0,0.89671,6e-05,13.1017]
[1778988081070,44.75,77949.59,0.0,0.89671,6e-05,13.1017]
[1778988086656,44.75,77950.01,0.0,0.89674,6e-05,13.09938]
[1778988091691,44.75,77950.28,0.0,0.89678,6e-05,13.09415]
[1778988096680,44.75,77950.39,0.0,0.89678,6e-05,13.09354]
[1778988096815,44.75,77950.39,0.0,0.89678,6e-05,13.09354]
[1778988096916,44.75,77951.98,0.0,0.89688,6e-05,13.08545]
[1778988097758,44.75,77951.98,0.0,0.89688,6e-05,13.08545]
[1778988097816,44.75,77951.98,0.0,0.89688,6e-05,13.08545]
[1778988103775,44.75,77952.5,0.0,0.89691,5e-05,13.08231]
[1778988106803,44.75,77951.97,0.0,0.89688,6e-05,13.08471]
[1778988106811,44.75,77951.97,0.0,0.89688,6e-05,13.08471]
[1778988106904,44.75,77952.55,0.0,0.89692,5e-05,13.08176]
[1778988107775,44.75,77952.55,0.0,0.89692,5e-05,13.08176]
[1778988107817,44.75,77952.55,0.0,0.89692,5e-05,13.08176]
[1778988110824,44.75,77949.2,0.0,0.89674,6e-05,13.09774]
[1778988115860,44.75,77948.85,0.0,0.89672,6e-05,13.09878]
[1778988120896,44.75,77949.45,0.0,0.89676,6e-05,13.0953]
[1778988125931,44.74,77949.05,0.0,0.89675,6e-05,13.09683]
[1778988130966,44.74,77949.2,0.0,0.89676,6e-05,13.09571]
[1778988136211,44.74,77949.13,0.0,0.89676,6e-05,13.09582]
[1778988136310,44.74,77949.13,0.0,0.89676,6e-05,13.09582]
[1778988136312,44.74,77949.13,0.0,0.89676,6e-05,13.09577]
[1778988137395,44.74,77949.13,0.0,0.89676,6e-05,13.09577]
[1778988137564,44.74,77949.13,0.0,0.89676,6e-05,13.09577]
[1778988143050,44.74,77948.73,0.0,0.89674,6e-05,13.09741]
[1778988144517,44.74,77948.73,0.0,0.89674,6e-05,13.09741]
[1778988144566,44.74,77948.73,0.0,0.89674,6e-05,13.09741]
[1778988144757,44.74,77950.77,0.0,0.89685,6e-05,13.08734]
[1778988145608,44.74,77950.77,0.0,0.89685,6e-05,13.08734]
[1778988145814,44.74,77950.77,0.0,0.89685,6e-05,13.08734]
[1778988152113,44.74,77950.53,0.0,0.89686,6e-05,13.08476]
[1778988157148,44.74,77950.91,0.0,0.89689,6e-05,13.08286]
[1778988159547,44.74,77950.88,0.0,0.89688,6e-05,13.083]
[1778988159562,44.74,77950.88,0.0,0.89688,6e-05,13.083]
[1778988159649,44.74,77951.41,0.0,0.89691,6e-05,13.0804]
[1778988160759,44.74,77951.41,0.0,0.89691,6e-05,13.0804]
[1778988160813,44.74,77951.41,0.0,0.89691,6e-05,13.0804]
[1778988168678,44.74,77952.74,0.0,0.89699,5e-05,13.07385]
[1778988168810,44.74,77952.74,0.0,0.89699,5e-05,13.07385]
[1778988168886,44.74,77954.34,0.0,0.89708,5e-05,13.0659]
[1778988170642,44.74,77956.67,0.0,0.8972,5e-05,13.05449]
[1778988170814,44.74,77956.67,0.0,0.8972,5e-05,13.05449]
[1778988176281,44.74,77958.86,0.0,0.89733,5e-05,13.04365]
[1778988181786,44.74,77958.61,0.0,0.89731,5e-05,13.04477]
[1778988181809,44.74,77958.61,0.0,0.89731,5e-05,13.04477]
[1778988181826,44.74,77956.64,0.0,0.89721,5e-05,13.05427]
[1778988183698,44.74,77954.28,0.0,0.89708,5e-05,13.06583]
[1778988183814,44.74,77954.28,0.0,0.89708,5e-05,13.06583]
[1778988185939,44.74,77954.03,0.0,0.89706,5e-05,13.06689]
[1778988187359,44.74,77960.05,0.0,0.8974,5e-05,13.03713]
[1778988188112,44.74,77960.05,0.0,0.8974,5e-05,13.03713]
[1778988188314,44.74,77960.05,0.0,0.8974,5e-05,13.03713]
[1778988191387,44.74,77966.71,0.0,0.89777,5e-05,13.00431]
[1778988192958,44.74,77966.71,0.0,0.89777,5e-05,13.00431]
[1778988192394,44.74,77973.09,0.0,0.89811,5e-05,12.9731]
[1778988193063,44.74,77973.09,0.0,0.89811,5e-05,12.9731]
[1778988198436,44.74,77974.13,0.0,0.89817,5e-05,12.96803]
[1778988199629,44.74,77974.13,0.0,0.89817,5e-05,12.96803]
[1778988199812,44.74,77974.13,0.0,0.89817,5e-05,12.96803]
[1778988205486,44.74,77978.25,0.0,0.89839,5e-05,12.94798]
[1778988210520,44.74,77978.35,0.0,0.8984,5e-05,12.94776]
[1778988212617,44.74,77979.25,0.0,0.89847,5e-05,12.93982]
[1778988212816,44.74,77979.25,0.0,0.89847,5e-05,12.93982]
[1778988218576,44.74,77979.68,0.0,0.89849,5e-05,12.93825]
[1778988223611,44.74,77979.56,0.0,0.89847,5e-05,12.93938]
[1778988230345,44.74,77979.48,0.0,0.89847,5e-05,12.94014]
[1778988230563,44.74,77979.48,0.0,0.89847,5e-05,12.94014]
[1778988235695,44.74,77980.22,0.0,0.8985,5e-05,12.9373]
[1778988236829,44.74,77980.22,0.0,0.8985,5e-05,12.9373]
[1778988237063,44.74,77980.22,0.0,0.8985,5e-05,12.9373]
[1778988239723,44.75,77984.12,0.0,0.8987,5e-05,12.91872]
[1778988251807,44.75,77984.85,0.0,0.89873,5e-05,12.91682]
[1778988256169,44.75,77985.79,0.0,0.89877,5e-05,12.91276]
[1778988256313,44.75,77985.79,0.0,0.89877,5e-05,12.91276]
[1778988263891,44.75,77985.74,0.0,0.89876,5e-05,12.91401]
[1778988268926,44.75,77985.79,0.0,0.89875,5e-05,12.91436]
[1778988274968,44.76,77985.66,0.0,0.89876,5e-05,12.91209]
[1778988275475,44.76,77985.66,0.0,0.89876,5e-05,12.91209]
[1778988275560,44.76,77985.66,0.0,0.89876,5e-05,12.91209]
[1778988280114,44.76,77985.66,0.0,0.89876,5e-05,12.91209]
[1778988281012,44.76,77979.09,0.0,0.8984,5e-05,12.94484]
[1778988284068,44.76,77976.81,0.0,0.89827,5e-05,12.95609]
[1778988284117,44.76,77977.2,0.0,0.89829,5e-05,12.95423]
[1778988289068,44.76,77972.83,0.0,0.89805,5e-05,12.97583]
[1778988290064,44.76,77972.83,0.0,0.89805,5e-05,12.97583]
[1778988290075,44.76,77971.57,0.0,0.89798,5e-05,12.98201]
[1778988295110,44.76,77970.87,0.0,0.89795,5e-05,12.98549]
[1778988299604,44.76,77970.84,0.0,0.89794,5e-05,12.98566]
[1778988299810,44.76,77970.84,0.0,0.89794,5e-05,12.98566]
[1778988304173,44.76,77956.19,0.0,0.89714,5e-05,13.05734]
[1778988305180,44.76,77943.91,0.0,0.89647,6e-05,13.11744]
[1778988306187,44.76,77939.55,0.0,0.89622,6e-05,13.13902]
[1778988307574,44.76,77939.55,0.0,0.89622,6e-05,13.13902]
[1778988307815,44.76,77939.55,0.0,0.89622,6e-05,13.13902]
[1778988313022,44.76,77939.34,0.0,0.8962,6e-05,13.14157]
[1778988313062,44.76,77939.34,0.0,0.8962,6e-05,13.14157]
[1778988314414,44.76,77938.99,0.0,0.89617,6e-05,13.14387]
[1778988314562,44.76,77938.99,0.0,0.89617,6e-05,13.14387]
[1778988314660,44.76,77938.99,0.0,0.89617,6e-05,13.14416]
[1778988320285,44.77,77939.19,0.0,0.89616,6e-05,13.14437]
[1778988325320,44.77,77939.15,0.0,0.89616,6e-05,13.14508]
[1778988330701,44.77,77939.15,0.0,0.89616,6e-05,13.14508]
[1778988330812,44.77,77939.15,0.0,0.89616,6e-05,13.14508]
[1778988336397,44.76,77939.15,0.0,0.8962,6e-05,13.13949]
[1778988341433,44.76,77941.24,0.0,0.89633,6e-05,13.12831]
[1778988346610,44.76,77941.26,0.0,0.89634,6e-05,13.12754]
[1778988346810,44.76,77941.26,0.0,0.89634,6e-05,13.12754]
[1778988349841,44.76,77941.26,0.0,0.89634,6e-05,13.12705]
[1778988350069,44.76,77941.26,0.0,0.89634,6e-05,13.12705]
[1778988350170,44.76,77941.33,0.0,0.89635,6e-05,13.12639]
[1778988355531,44.76,77939.1,0.0,0.89623,6e-05,13.13652]
[1778988360665,44.76,77939.09,0.0,0.89624,6e-05,13.13604]
[1778988372650,44.75,77939.09,0.0,0.89627,6e-05,13.13365]
[1778988375975,44.75,77939.09,0.0,0.89627,6e-05,13.13365]
[1778988376059,44.75,77939.09,0.0,0.89627,6e-05,13.13365]
[1778988381713,44.75,77940.01,0.0,0.89633,6e-05,13.12767]
[1778988386748,44.74,77942.19,0.0,0.89646,6e-05,13.11622]
[1778988387780,44.74,77942.19,0.0,0.89646,6e-05,13.11622]
[1778988387810,44.74,77942.19,0.0,0.89646,6e-05,13.11622]
[1778988387965,44.74,77949.3,0.0,0.89686,6e-05,13.08107]
[1778988391352,44.74,77950.36,0.0,0.89692,6e-05,13.07566]
[1778988391559,44.74,77950.36,0.0,0.89692,6e-05,13.07566]
[1778988392790,44.74,77950.4,0.0,0.89694,6e-05,13.07172]
[1778988397825,44.74,77950.58,0.0,0.89696,6e-05,13.07059]
[1778988401121,44.74,77950.51,0.0,0.89695,6e-05,13.07085]
[1778988401309,44.74,77950.55,0.0,0.89696,6e-05,13.07061]
[1778988406382,44.74,77954.49,0.0,0.89717,5e-05,13.05121]
[1778988406561,44.74,77954.49,0.0,0.89717,5e-05,13.05121]
[1778988406888,44.74,77954.93,0.0,0.8972,5e-05,13.04904]
[1778988411784,44.74,77955.01,0.0,0.8972,5e-05,13.04865]
[1778988411810,44.74,77955.01,0.0,0.8972,5e-05,13.04865]
[1778988416958,44.74,77954.86,0.0,0.8972,5e-05,13.04928]
[1778988422257,44.74,77953.46,0.0,0.89712,5e-05,13.05596]
[1778988421998,44.74,77948.76,0.0,0.89686,6e-05,13.07894]
[1778988426526,44.74,77944.78,0.0,0.89665,6e-05,13.098]
[1778988426567,44.74,77944.78,0.0,0.89665,6e-05,13.098]
[1778988427033,44.74,77944.53,0.0,0.89664,6e-05,13.09911]
[1778988432068,44.74,77945.54,0.0,0.8967,6e-05,13.09358]
[1778988437103,44.74,77945.49,0.0,0.8967,6e-05,13.09327]
[1778988443145,44.74,77944.92,0.0,0.89668,6e-05,13.0954]
[1778988448180,44.74,77943.0,0.0,0.89658,6e-05,13.10419]
[1778988454225,44.73,77943.04,0.0,0.89661,6e-05,13.09963]
[1778988459260,44.73,77943.9,0.0,0.89667,6e-05,13.09485]
[1778988464295,44.73,77944.21,0.0,0.89669,6e-05,13.09279]
[1778988476379,44.73,77943.99,0.0,0.89669,6e-05,13.09261]
[1778988481414,44.73,77943.54,0.0,0.89667,6e-05,13.0943]
[1778988491484,44.72,77943.71,0.0,0.89669,6e-05,13.09243]
[1778988496519,44.72,77943.66,0.0,0.89669,6e-05,13.09218]
[1778988501554,44.72,77943.48,0.0,0.89669,6e-05,13.09256]
[1778988507596,44.72,77943.5,0.0,0.8967,6e-05,13.09187]
[1778988518677,44.72,77943.61,0.0,0.89674,6e-05,13.08666]
[1778988524720,44.72,77943.06,0.0,0.89671,6e-05,13.08882]
[1778988529755,44.72,77943.08,0.0,0.89672,6e-05,13.08823]
[1778988534790,44.72,77945.25,0.0,0.89685,6e-05,13.07706]
[1778988536804,44.71,77950.14,0.0,0.89712,6e-05,13.05287]
[1778988541841,44.71,77950.36,0.0,0.89713,5e-05,13.05149]
[1778988544862,44.71,77955.07,0.0,0.89739,5e-05,13.02823]
[1778988549898,44.71,77958.17,0.0,0.89756,5e-05,13.01295]
[1778988554932,44.71,77957.3,0.0,0.89752,5e-05,13.01724]
[1778988559967,44.71,77958.31,0.0,0.89757,5e-05,13.01235]
[1778988565005,44.71,77959.25,0.0,0.89762,5e-05,13.00788]
[1778988570037,44.71,77962.91,0.0,0.89782,5e-05,12.99016]
[1778988575072,44.72,77968.15,0.0,0.89813,5e-05,12.96129]
[1778988580107,44.72,77967.79,0.0,0.8981,5e-05,12.96356]
[1778988582487,44.72,77969.89,0.0,0.89821,5e-05,12.95351]
[1778988583058,44.72,77969.89,0.0,0.89821,5e-05,12.95351]
[1778988587487,44.72,77970.86,0.0,0.89826,5e-05,12.94941]
[1778988587560,44.72,77970.86,0.0,0.89826,5e-05,12.94941]
[1778988588163,44.72,77970.89,0.0,0.89826,5e-05,12.94939]
[1778988593198,44.72,77971.21,0.0,0.89827,5e-05,12.94847]
[1778988598233,44.72,77971.85,0.0,0.8983,5e-05,12.946]
[1778988602070,44.72,77973.08,0.0,0.89836,5e-05,12.9404]
[1778988605466,44.72,77970.63,0.0,0.89822,5e-05,12.95288]
[1778988605560,44.72,77970.63,0.0,0.89822,5e-05,12.95288]
[1778988606289,44.72,77970.45,0.0,0.89821,5e-05,12.95388]
[1778988611324,44.73,77970.41,0.0,0.8982,5e-05,12.95466]
[1778988616361,44.73,77970.55,0.0,0.8982,5e-05,12.95454]
[1778988621398,44.73,77966.65,0.0,0.89798,5e-05,12.97413]
[1778988624468,44.73,77966.18,0.0,0.89796,5e-05,12.97659]
[1778988624562,44.73,77966.14,0.0,0.89795,5e-05,12.97686]
[1778988629455,44.73,77960.32,0.0,0.89763,5e-05,13.00562]
[1778988629584,44.73,77960.32,0.0,0.89763,5e-05,13.00562]
[1778988629659,44.73,77960.32,0.0,0.89763,5e-05,13.00562]
[1778988629810,44.73,77960.32,0.0,0.89763,5e-05,13.00562]
[1778988630462,44.73,77960.0,0.0,0.89761,5e-05,13.00721]
[1778988636504,44.73,77960.94,0.0,0.89769,5e-05,12.99914]
[1778988641181,44.73,77961.24,0.0,0.8977,5e-05,12.99775]
[1778988641310,44.73,77961.24,0.0,0.8977,5e-05,12.99775]
[1778988641322,44.73,77961.24,0.0,0.8977,5e-05,12.99775]
[1778988641396,44.73,77961.24,0.0,0.8977,5e-05,12.9978]
[1778988641563,44.73,77961.24,0.0,0.8977,5e-05,12.9978]
[1778988647582,44.73,77961.22,0.0,0.8977,5e-05,12.99803]
[1778988650349,44.73,77961.22,0.0,0.8977,5e-05,12.99803]
[1778988650414,44.73,77961.22,0.0,0.8977,5e-05,12.99803]
[1778988650360,44.73,77961.22,0.0,0.8977,5e-05,12.99809]
[1778988650563,44.73,77961.22,0.0,0.8977,5e-05,12.99809]
[1778988655641,44.73,77961.15,0.0,0.8977,5e-05,12.99852]
[1778988660676,44.73,77961.43,0.0,0.89771,5e-05,12.99721]
[1778988665711,44.73,77961.24,0.0,0.8977,5e-05,12.99822]
[1778988667088,44.73,77961.24,0.0,0.8977,5e-05,12.99822]
[1778988667246,44.73,77961.24,0.0,0.8977,5e-05,12.99822]
[1778988667310,44.73,77961.24,0.0,0.8977,5e-05,12.99822]
[1778988667410,44.73,77960.32,0.0,0.89765,5e-05,13.00275]
[1778988668732,44.73,77955.66,0.0,0.89739,5e-05,13.02557]
[1778988673768,44.73,77954.82,0.0,0.89735,5e-05,13.02952]
[1778988676788,44.73,77966.84,0.0,0.89801,5e-05,12.97061]
[1778988679744,44.73,77967.35,0.0,0.89803,5e-05,12.96821]
[1778988679812,44.73,77967.35,0.0,0.89803,5e-05,12.96821]
[1778988679956,44.73,77967.35,0.0,0.89803,5e-05,12.96821]
[1778988680062,44.73,77967.35,0.0,0.89803,5e-05,12.96821]
[1778988680158,44.73,77967.46,0.0,0.89804,5e-05,12.96779]
[1778988685851,44.73,77968.44,0.0,0.89809,5e-05,12.96331]
[1778988690888,44.73,77969.3,0.0,0.89813,5e-05,12.95948]
[1778988693892,44.73,77969.4,0.0,0.89816,5e-05,12.95554]
[1778988694045,44.73,77969.4,0.0,0.89816,5e-05,12.95554]
[1778988694064,44.73,77969.4,0.0,0.89816,5e-05,12.95554]
[1778988694146,44.73,77969.4,0.0,0.89816,5e-05,12.95571]
[1778988702972,44.73,77969.14,0.0,0.89814,5e-05,12.95768]
[1778988709014,44.74,77969.03,0.0,0.89812,5e-05,12.95875]
[1778988711964,44.74,77968.99,0.0,0.89812,5e-05,12.95903]
[1778988712070,44.74,77968.99,0.0,0.89812,5e-05,12.95903]
[1778988712429,44.74,77968.99,0.0,0.89812,5e-05,12.95903]
[1778988712561,44.74,77968.99,0.0,0.89812,5e-05,12.95903]
[1778988712530,44.74,77969.32,0.0,0.89814,5e-05,12.95768]
[1778988714049,44.74,77974.65,0.0,0.89843,5e-05,12.93173]
[1778988719084,44.74,77976.94,0.0,0.89854,5e-05,12.92118]
[1778988723112,44.74,77969.78,0.0,0.89815,5e-05,12.95673]
[1778988726660,44.74,77965.84,0.0,0.89793,5e-05,12.97638]
[1778988726816,44.74,77965.84,0.0,0.89793,5e-05,12.97638]
[1778988726925,44.74,77965.84,0.0,0.89793,5e-05,12.97638]
[1778988727063,44.74,77965.84,0.0,0.89793,5e-05,12.97638]
[1778988727140,44.74,77965.91,0.0,0.89793,5e-05,12.97609]
[1778988732175,44.74,77966.13,0.0,0.89794,5e-05,12.97532]
[1778988737210,44.74,77966.16,0.0,0.89794,5e-05,12.97548]
[1778988742245,44.74,77969.46,0.0,0.89811,5e-05,12.95972]
[1778988743064,44.74,77969.46,0.0,0.89811,5e-05,12.95972]
[1778988743312,44.74,77969.46,0.0,0.89811,5e-05,12.95972]
[1778988743318,44.74,77969.46,0.0,0.89811,5e-05,12.95972]
[1778988743567,44.74,77969.46,0.0,0.89811,5e-05,12.95972]
[1778988743413,44.74,77969.63,0.0,0.89812,5e-05,12.95897]
[1778988751308,44.74,77970.15,0.0,0.89817,5e-05,12.95347]
[1778988756343,44.74,77972.1,0.0,0.89827,5e-05,12.94438]
[1778988757042,44.74,77972.1,0.0,0.89827,5e-05,12.94438]
[1778988757062,44.74,77972.1,0.0,0.89827,5e-05,12.94438]
[1778988757482,44.74,77972.1,0.0,0.89827,5e-05,12.94438]
[1778988757564,44.74,77972.1,0.0,0.89827,5e-05,12.94438]
[1778988757524,44.74,77971.94,0.0,0.89826,5e-05,12.94525]
[1778988763392,44.75,77972.28,0.0,0.89827,5e-05,12.94416]
[1778988769434,44.75,77971.56,0.0,0.89823,5e-05,12.94822]
[1778988772455,44.75,77975.98,0.0,0.89846,5e-05,12.92693]
[1778988773728,44.75,77976.67,0.0,0.8985,5e-05,12.92368]
[1778988773811,44.75,77976.67,0.0,0.8985,5e-05,12.92368]
[1778988774032,44.75,77976.67,0.0,0.8985,5e-05,12.92368]
[1778988774063,44.75,77976.67,0.0,0.8985,5e-05,12.92368]
[1778988774469,44.75,77976.94,0.0,0.89851,5e-05,12.92248]
[1778988779504,44.75,77977.69,0.0,0.89855,5e-05,12.91945]
[1778988784539,44.75,77977.77,0.0,0.89855,5e-05,12.9197]
[1778988787793,44.75,77977.71,0.0,0.89854,5e-05,12.92036]
[1778988787821,44.75,77977.71,0.0,0.89854,5e-05,12.92036]
[1778988788244,44.75,77977.71,0.0,0.89854,5e-05,12.92036]
[1778988788311,44.75,77977.71,0.0,0.89854,5e-05,12.92036]
[1778988788567,44.75,77977.78,0.0,0.89854,5e-05,12.92013]
[1778988791588,44.75,77983.18,0.0,0.89883,5e-05,12.89415]
[1778988792595,44.75,77989.44,0.0,0.89917,5e-05,12.8638]
[1778988794609,44.75,77992.72,0.0,0.89934,5e-05,12.84827]
[1778988796974,44.76,77992.97,0.0,0.89935,5e-05,12.84755]
[1778988797060,44.76,77992.97,0.0,0.89935,5e-05,12.84755]
[1778988797630,44.76,77993.53,0.0,0.89938,5e-05,12.84507]
[1778988798022,44.76,77993.53,0.0,0.89938,5e-05,12.84507]
[1778988798064,44.76,77993.53,0.0,0.89938,5e-05,12.84507]
[1778988804534,44.76,77992.95,0.0,0.89933,5e-05,12.84921]
[1778988804564,44.76,77992.95,0.0,0.89933,5e-05,12.84921]
[1778988804633,44.76,77993.38,0.0,0.89935,5e-05,12.84765]
[1778988805042,44.76,77993.38,0.0,0.89935,5e-05,12.84765]
[1778988805065,44.76,77993.38,0.0,0.89935,5e-05,12.84765]
[1778988810723,44.76,77992.84,0.0,0.8993,5e-05,12.8519]
[1778988812563,44.76,77992.84,0.0,0.8993,5e-05,12.8519]
[1778988812664,44.77,77992.87,0.0,0.89932,5e-05,12.84868]
[1778988812800,44.77,77992.87,0.0,0.89932,5e-05,12.84868]
[1778988812816,44.77,77992.87,0.0,0.89932,5e-05,12.84868]
[1778988812901,44.77,77993.06,0.0,0.89933,5e-05,12.84775]
[1778988817770,44.77,77999.55,0.0,0.89967,5e-05,12.81756]
[1778988820203,44.77,78000.96,0.0,0.89974,5e-05,12.81102]
[1778988820312,44.77,78000.96,0.0,0.89974,5e-05,12.81102]
[1778988820413,44.77,78002.21,0.0,0.8998,5e-05,12.80561]
[1778988821280,44.77,78002.21,0.0,0.8998,5e-05,12.80561]
[1778988821313,44.77,78002.21,0.0,0.8998,5e-05,12.80561]
[1778988821412,44.77,77997.92,0.0,0.89957,5e-05,12.82678]
[1778988824061,44.77,77995.03,0.0,0.89941,5e-05,12.84113]
[1778988824162,44.77,77995.28,0.0,0.89942,5e-05,12.84019]
[1778988830321,44.77,77997.69,0.0,0.89954,5e-05,12.82958]
[1778988830567,44.77,77997.69,0.0,0.89954,5e-05,12.82958]
[1778988830668,44.78,77997.72,0.0,0.89953,5e-05,12.83032]
[1778988831085,44.78,77997.72,0.0,0.89953,5e-05,12.83032]
[1778988831313,44.78,77997.72,0.0,0.89953,5e-05,12.83032]
[1778988836903,44.78,77997.69,0.0,0.89951,5e-05,12.83223]
[1778988838998,44.78,77999.12,0.0,0.89958,5e-05,12.82557]
[1778988839068,44.78,77999.12,0.0,0.89958,5e-05,12.82557]
[1778988839652,44.78,77999.12,0.0,0.89958,5e-05,12.82557]
[1778988839693,44.78,77999.84,0.0,0.89961,5e-05,12.82269]
[1778988839813,44.78,77999.84,0.0,0.89961,5e-05,12.82269]
[1778988844959,44.79,78000.09,0.0,0.89961,5e-05,12.82304]
[1778988849982,44.79,78003.16,0.0,0.89976,5e-05,12.80939]
[1778988850061,44.79,78003.16,0.0,0.89976,5e-05,12.80939]
[1778988850083,44.79,78003.52,0.0,0.89978,5e-05,12.80798]
[1778988850726,44.79,78003.52,0.0,0.89978,5e-05,12.80798]
[1778988850814,44.79,78003.52,0.0,0.89978,5e-05,12.80798]
[1778988856037,44.79,78003.42,0.0,0.89975,5e-05,12.81049]
[1778988865100,44.8,78003.68,0.0,0.89973,5e-05,12.81227]
[1778988868221,44.8,78003.68,0.0,0.89973,5e-05,12.81227]
[1778988868312,44.8,78003.68,0.0,0.89973,5e-05,12.81227]
[1778988868456,44.8,78004.0,0.0,0.89973,5e-05,12.81208]
[1778988869049,44.8,78004.0,0.0,0.89973,5e-05,12.81208]
[1778988869067,44.8,78004.0,0.0,0.89973,5e-05,12.81208]
[1778988874163,44.81,78005.42,0.0,0.89982,5e-05,12.80327]
[1778988880205,44.81,78005.17,0.0,0.89978,5e-05,12.80647]
[1778988883616,44.81,78005.14,0.0,0.89977,5e-05,12.80726]
[1778988883661,44.81,78005.44,0.0,0.89978,5e-05,12.80642]
[1778988883811,44.81,78005.44,0.0,0.89978,5e-05,12.80642]
[1778988884515,44.81,78005.44,0.0,0.89978,5e-05,12.80642]
[1778988884564,44.81,78005.44,0.0,0.89978,5e-05,12.80642]
[1778988884616,44.82,78005.47,0.0,0.89978,5e-05,12.80659]
[1778988891282,44.82,78006.22,0.0,0.8998,5e-05,12.8048]
[1778988893870,44.82,78008.78,0.0,0.89993,5e-05,12.79298]
[1778988894062,44.82,78008.78,0.0,0.89993,5e-05,12.79298]
[1778988894303,44.82,78008.95,0.0,0.89993,5e-05,12.7928]
[1778988894875,44.82,78008.95,0.0,0.89993,5e-05,12.7928]
[1778988895064,44.82,78008.95,0.0,0.89993,5e-05,12.7928]
[1778988900347,44.83,78008.85,0.0,0.89991,5e-05,12.7949]
[1778988904090,44.83,78006.86,0.0,0.89979,5e-05,12.80584]
[1778988904312,44.83,78006.86,0.0,0.89979,5e-05,12.80584]
[1778988904375,44.83,78007.45,0.0,0.89982,5e-05,12.80328]
[1778988905240,44.83,78007.45,0.0,0.89982,5e-05,12.80328]
[1778988905315,44.83,78007.45,0.0,0.89982,5e-05,12.80328]
[1778988910417,44.83,78007.9,0.0,0.89982,5e-05,12.80293]
[1778988912358,44.83,78007.01,0.0,0.89977,5e-05,12.80755]
[1778988912563,44.83,78007.01,0.0,0.89977,5e-05,12.80755]
[1778988912664,44.83,78007.13,0.0,0.89978,5e-05,12.80727]
[1778988913416,44.83,78007.13,0.0,0.89978,5e-05,12.80727]
[1778988913564,44.83,78007.13,0.0,0.89978,5e-05,12.80727]
[1778988919480,44.84,78005.69,0.0,0.89968,5e-05,12.81631]
[1778988921187,44.84,78005.01,0.0,0.89964,5e-05,12.81989]
[1778988921311,44.84,78005.01,0.0,0.89964,5e-05,12.81989]
[1778988921494,44.84,78005.2,0.0,0.89964,5e-05,12.81924]
[1778988922279,44.84,78005.2,0.0,0.89964,5e-05,12.81924]
[1778988922312,44.84,78005.2,0.0,0.89964,5e-05,12.81924]
[1778988927536,44.84,78005.86,0.0,0.89966,5e-05,12.81764]
[1778988932571,44.85,78006.98,0.0,0.89973,5e-05,12.80991]
[1778988937606,44.85,78007.01,0.0,0.89972,5e-05,12.8111]
[1778988938020,44.85,78007.01,0.0,0.89972,5e-05,12.8111]
[1778988938063,44.85,78007.01,0.0,0.89972,5e-05,12.8111]
[1778988938613,44.85,78007.09,0.0,0.89972,5e-05,12.81098]
[1778988939213,44.85,78007.09,0.0,0.89972,5e-05,12.81098]
[1778988939310,44.85,78007.09,0.0,0.89972,5e-05,12.81098]
[1778988944655,44.85,78007.02,0.0,0.8997,5e-05,12.81294]
[1778988949690,44.86,78007.07,0.0,0.89969,5e-05,12.81404]
[1778988954727,44.86,78007.07,0.0,0.89967,5e-05,12.81538]
[1778988959762,44.86,78007.04,0.0,0.89966,5e-05,12.81686]
[1778988963580,44.86,78004.3,0.0,0.8995,5e-05,12.83095]
[1778988963812,44.86,78004.3,0.0,0.8995,5e-05,12.83095]
[1778988963791,44.87,78002.29,0.0,0.89939,5e-05,12.84095]
[1778988964797,44.87,78003.14,0.0,0.89944,5e-05,12.83705]
[1778988965052,44.87,78003.14,0.0,0.89944,5e-05,12.83705]
[1778988965069,44.87,78003.14,0.0,0.89944,5e-05,12.83705]
[1778988970842,44.87,78003.44,0.0,0.89944,5e-05,12.83697]
[1778988975815,44.87,78003.3,0.0,0.89942,5e-05,12.83833]
[1778988976063,44.87,78003.8,0.0,0.89945,5e-05,12.83612]
[1778988976163,44.87,78004.99,0.0,0.89951,5e-05,12.83057]
[1778988977197,44.87,78004.99,0.0,0.89951,5e-05,12.83057]
[1778988977314,44.87,78004.99,0.0,0.89951,5e-05,12.83057]
[1778988982926,44.87,78005.59,0.0,0.89952,5e-05,12.82927]
[1778988984241,44.87,78005.59,0.0,0.89952,5e-05,12.82927]
[1778988984309,44.87,78005.59,0.0,0.89952,5e-05,12.82927]
[1778988984342,44.88,78005.26,0.0,0.8995,5e-05,12.8311]
[1778988985596,44.88,78005.26,0.0,0.8995,5e-05,12.8311]
[1778988985813,44.88,78005.26,0.0,0.8995,5e-05,12.8311]
[1778988990982,44.88,78006.37,0.0,0.89955,5e-05,12.82731]
[1778988996018,44.88,78007.06,0.0,0.89959,5e-05,12.82151]
[1778988999811,44.88,78006.15,0.0,0.89954,5e-05,12.82641]
[1778989000059,44.88,78004.54,0.0,0.89945,5e-05,12.83446]
[1778989000160,44.88,78003.71,0.0,0.8994,5e-05,12.83871]
[1778989001708,44.88,78003.71,0.0,0.8994,5e-05,12.83871]
[1778989001812,44.88,78003.71,0.0,0.8994,5e-05,12.83871]
[1778989007095,44.89,78004.24,0.0,0.89942,5e-05,12.83763]
[1778989012125,44.89,78005.83,0.0,0.89949,5e-05,12.83077]
[1778989012310,44.89,78005.83,0.0,0.89949,5e-05,12.83077]
[1778989012334,44.89,78006.64,0.0,0.89953,5e-05,12.82706]
[1778989013954,44.89,78007.7,0.0,0.89959,5e-05,12.82214]
[1778989014071,44.89,78007.7,0.0,0.89959,5e-05,12.82214]
[1778989019179,44.89,78005.7,0.0,0.89947,5e-05,12.83326]
[1778989021020,44.89,78006.55,0.0,0.89951,5e-05,12.82935]
[1778989021063,44.89,78006.55,0.0,0.89951,5e-05,12.82935]
[1778989026228,44.9,78004.18,0.0,0.89937,5e-05,12.84211]
[1778989029727,44.9,78006.52,0.0,0.89949,5e-05,12.83117]
[1778989029810,44.9,78006.52,0.0,0.89949,5e-05,12.83117]
[1778989031263,44.9,78002.67,0.0,0.89927,5e-05,12.85049]
[1778989032060,44.9,78002.67,0.0,0.89927,5e-05,12.85049]
[1778989032270,44.9,78000.74,0.0,0.89917,5e-05,12.86005]
[1778989037305,44.9,78000.58,0.0,0.89915,5e-05,12.86172]
[1778989039186,44.9,78000.85,0.0,0.89916,5e-05,12.86059]
[1778989039313,44.9,78000.85,0.0,0.89916,5e-05,12.86059]
[1778989043349,44.9,78005.67,0.0,0.89941,5e-05,12.83805]
[1778989044062,44.9,78005.67,0.0,0.89941,5e-05,12.83805]
[1778989044312,44.9,78005.67,0.0,0.89941,5e-05,12.83805]
[1778989044929,44.9,78005.46,0.0,0.8994,5e-05,12.83926]
[1778989045059,44.9,78005.46,0.0,0.8994,5e-05,12.83926]
[1778989045362,44.9,78005.36,0.0,0.89939,5e-05,12.83995]
[1778989050397,44.91,78005.67,0.0,0.8994,5e-05,12.8395]
[1778989051942,44.91,78005.05,0.0,0.89939,5e-05,12.83911]
[1778989052063,44.91,78005.05,0.0,0.89939,5e-05,12.83911]
[1778989057259,44.91,78001.49,0.0,0.89918,5e-05,12.85742]
[1778989057310,44.91,78001.49,0.0,0.89918,5e-05,12.85742]
[1778989059657,44.91,78002.96,0.0,0.89926,5e-05,12.85065]
[1778989059813,44.91,78002.96,0.0,0.89926,5e-05,12.85065]
[1778989059914,44.91,78003.14,0.0,0.89926,5e-05,12.85015]
[1778989065504,44.91,78003.42,0.0,0.89927,5e-05,12.8499]
[1778989066948,44.91,78004.96,0.0,0.89935,5e-05,12.84261]
[1778989067059,44.91,78004.96,0.0,0.89935,5e-05,12.84261]
[1778989070550,44.91,78006.04,0.0,0.8994,5e-05,12.83801]
[1778989070562,44.91,78006.04,0.0,0.8994,5e-05,12.83801]
[1778989075914,44.92,78006.53,0.0,0.89942,5e-05,12.83667]
[1778989076063,44.92,78006.21,0.0,0.8994,5e-05,12.83844]
[1778989076015,44.92,78006.21,0.0,0.8994,5e-05,12.83844]
[1778989081392,44.92,78005.13,0.0,0.89933,5e-05,12.84474]
[1778989081563,44.92,78005.13,0.0,0.89933,5e-05,12.84474]
[1778989087660,44.92,78005.3,0.0,0.89932,5e-05,12.8454]
[1778989092694,44.93,78005.49,0.0,0.89932,5e-05,12.84555]
[1778989097730,44.93,78003.02,0.0,0.89917,5e-05,12.85861]
[1778989100874,44.93,78003.2,0.0,0.89918,5e-05,12.85814]
[1778989101061,44.93,78003.02,0.0,0.89917,5e-05,12.85921]
[1778989101269,44.93,78003.02,0.0,0.89917,5e-05,12.85921]
[1778989101309,44.93,78003.02,0.0,0.89917,5e-05,12.85921]
[1778989101757,44.93,78005.29,0.0,0.89929,5e-05,12.8484]
[1778989106792,44.93,78005.29,0.0,0.89928,5e-05,12.84949]
[1778989111827,44.93,78003.13,0.0,0.89917,5e-05,12.85743]
[1778989113111,44.94,78003.42,0.0,0.89918,5e-05,12.85622]
[1778989113310,44.94,78003.42,0.0,0.89918,5e-05,12.85622]
[1778989118876,44.94,78003.19,0.0,0.89916,5e-05,12.85848]
[1778989121578,44.94,78003.14,0.0,0.89915,5e-05,12.85908]
[1778989121815,44.94,78003.14,0.0,0.89915,5e-05,12.85908]
[1778989123313,44.94,78003.77,0.0,0.89918,5e-05,12.85637]
[1778989123561,44.94,78003.77,0.0,0.89918,5e-05,12.85637]
[1778989123911,44.94,78004.18,0.0,0.8992,5e-05,12.85456]
[1778989128946,44.94,78004.27,0.0,0.8992,5e-05,12.85502]
[1778989135996,44.94,78004.69,0.0,0.89921,5e-05,12.85418]
[1778989136833,44.94,78004.69,0.0,0.89921,5e-05,12.85418]
[1778989137059,44.94,78004.69,0.0,0.89921,5e-05,12.85435]
[1778989141933,44.95,78005.23,0.0,0.89923,5e-05,12.85226]
[1778989142067,44.95,78007.12,0.0,0.89933,5e-05,12.84327]
[1778989142145,44.95,78012.03,0.0,0.89959,5e-05,12.81966]
[1778989145113,44.95,78014.26,0.0,0.89971,5e-05,12.80933]
[1778989145308,44.95,78014.26,0.0,0.89971,5e-05,12.80933]
[1778989145410,44.95,78014.69,0.0,0.89973,5e-05,12.80749]
[1778989151515,44.95,78015.54,0.0,0.89976,5e-05,12.80461]
[1778989151567,44.95,78015.54,0.0,0.89976,5e-05,12.80461]
[1778989155109,44.95,78014.89,0.0,0.89972,5e-05,12.80826]
[1778989155308,44.95,78014.89,0.0,0.89972,5e-05,12.80826]
[1778989155409,44.95,78012.17,0.0,0.89957,5e-05,12.82217]
[1778989156569,44.95,78012.17,0.0,0.89957,5e-05,12.82217]
[1778989156815,44.95,78012.17,0.0,0.89957,5e-05,12.82217]
[1778989162178,44.96,78009.54,0.0,0.89941,5e-05,12.83636]
[1778989167213,44.96,78009.59,0.0,0.8994,5e-05,12.83715]
[1778989172248,44.96,78010.99,0.0,0.89949,5e-05,12.8278]
[1778989176662,44.96,78011.37,0.0,0.8995,5e-05,12.82662]
[1778989176809,44.96,78011.37,0.0,0.8995,5e-05,12.82662]
[1778989179214,44.96,78012.09,0.0,0.89953,5e-05,12.8238]
[1778989179314,44.96,78012.09,0.0,0.89953,5e-05,12.8238]
[1778989179408,44.96,78013.39,0.0,0.8996,5e-05,12.81773]
[1778989182085,44.97,78015.88,0.0,0.89973,5e-05,12.80616]
[1778989182311,44.97,78015.88,0.0,0.89973,5e-05,12.80616]
[1778989189367,44.97,78016.26,0.0,0.89973,5e-05,12.80637]
[1778989192244,44.97,78016.35,0.0,0.89973,5e-05,12.80644]
[1778989195525,44.97,78019.63,0.0,0.89989,5e-05,12.79135]
[1778989195568,44.97,78019.63,0.0,0.89989,5e-05,12.79135]
[1778989195668,44.97,78019.7,0.0,0.89989,5e-05,12.79156]
[1778989201451,44.98,78019.25,0.0,0.89985,5e-05,12.79509]
[1778989206486,44.98,78020.79,0.0,0.89992,5e-05,12.78895]
[1778989212528,44.98,78022.86,0.0,0.90002,5e-05,12.78053]
[1778989218572,44.99,78025.69,0.0,0.90015,5e-05,12.76855]
[1778989223605,44.99,78027.79,0.0,0.90025,5e-05,12.75983]
[1778989229647,45.0,78031.23,0.0,0.90041,5e-05,12.74534]
[1778989234682,45.0,78029.1,0.0,0.9003,5e-05,12.75364]
[1778989239717,45.0,78025.92,0.0,0.90011,5e-05,12.77043]
[1778989244752,45.01,78025.33,0.0,0.90007,5e-05,12.77465]
[1778989249787,45.01,78026.84,0.0,0.90013,5e-05,12.76871]
[1778989255829,45.01,78026.76,0.0,0.90011,5e-05,12.77074]
[1778989260864,45.02,78028.47,0.0,0.90019,5e-05,12.76385]
[1778989265899,45.02,78029.29,0.0,0.90022,5e-05,12.7613]
[1778989268920,45.02,78034.85,0.0,0.90051,5e-05,12.73532]
[1778989276977,45.03,78034.66,0.0,0.90047,5e-05,12.73878]
[1778989278991,45.03,78028.82,0.0,0.90015,5e-05,12.76757]
[1778989284027,45.03,78028.06,0.0,0.9001,5e-05,12.77252]
[1778989289062,45.03,78028.08,0.0,0.90008,5e-05,12.77368]
[1778989294097,45.04,78026.01,0.0,0.89998,5e-05,12.78128]
[1778989299135,45.04,78025.36,0.0,0.89994,5e-05,12.7856]
[1778989302156,45.04,78020.3,0.0,0.89966,5e-05,12.81074]
[1778989303163,45.04,78013.3,0.0,0.89928,5e-05,12.84479]
[1778989309205,45.04,78013.09,0.0,0.89926,5e-05,12.84663]
[1778989315247,45.04,78012.19,0.0,0.8992,5e-05,12.85176]
[1778989320282,45.05,78012.49,0.0,0.89921,5e-05,12.85093]
[1778989325317,45.05,78012.49,0.0,0.89921,5e-05,12.85153]
[1778989330352,45.05,78011.83,0.0,0.89916,5e-05,12.85529]
[1778989335387,45.05,78011.71,0.0,0.89915,5e-05,12.85641]
[1778989340967,45.05,78011.59,0.0,0.89914,5e-05,12.85741]
[1778989342905,45.05,78011.59,0.0,0.89914,5e-05,12.85761]
[1778989343060,45.05,78011.59,0.0,0.89914,5e-05,12.85761]
[1778989343132,45.05,78011.59,0.0,0.89914,5e-05,12.85782]
[1778989350492,45.05,78009.55,0.0,0.89902,5e-05,12.86829]
[1778989351232,45.05,78009.55,0.0,0.89902,5e-05,12.86829]
[1778989354070,45.05,78009.49,0.0,0.89904,5e-05,12.86514]
[1778989359555,45.05,78009.61,0.0,0.89904,5e-05,12.8652]
[1778989364486,45.05,78005.43,0.0,0.89881,5e-05,12.88575]
[1778989364561,45.05,78005.43,0.0,0.89881,5e-05,12.88575]
[1778989364805,45.05,78005.43,0.0,0.89881,5e-05,12.88575]
[1778989365059,45.05,78005.43,0.0,0.89881,5e-05,12.88575]
[1778989365160,45.05,78005.43,0.0,0.89881,5e-05,12.88587]
[1778989371639,45.06,78001.26,0.0,0.89858,5e-05,12.90645]
[1778989376092,45.06,77999.58,0.0,0.89849,5e-05,12.91471]
[1778989376167,45.06,77999.55,0.0,0.89848,5e-05,12.9149]
[1778989376313,45.06,77999.55,0.0,0.89848,5e-05,12.9149]
[1778989376333,45.06,77999.55,0.0,0.89848,5e-05,12.9149]
[1778989376563,45.06,77999.55,0.0,0.89848,5e-05,12.9149]
[1778989383723,45.06,77999.75,0.0,0.89849,5e-05,12.91413]
[1778989388758,45.06,77997.88,0.0,0.89839,5e-05,12.92332]
[1778989391779,45.06,77992.18,0.0,0.89808,5e-05,12.95099]
[1778989392266,45.06,77992.18,0.0,0.89808,5e-05,12.95099]
[1778989392312,45.06,77992.18,0.0,0.89808,5e-05,12.95099]
[1778989392786,45.06,77992.5,0.0,0.8981,5e-05,12.94942]
[1778989393344,45.06,77992.5,0.0,0.8981,5e-05,12.94942]
[1778989393560,45.06,77992.5,0.0,0.8981,5e-05,12.94942]
[1778989402856,45.06,77995.55,0.0,0.89827,5e-05,12.93445]
[1778989409905,45.06,77996.16,0.0,0.8983,5e-05,12.9314]
[1778989414940,45.06,77996.22,0.0,0.89833,5e-05,12.92745]
[1778989419975,45.06,77996.91,0.0,0.89837,5e-05,12.92408]
[1778989425010,45.06,77996.57,0.0,0.89835,5e-05,12.9257]
[1778989430301,45.06,77996.7,0.0,0.89835,5e-05,12.92505]
[1778989430310,45.06,77996.57,0.0,0.89835,5e-05,12.92567]
[1778989430720,45.06,77996.57,0.0,0.89835,5e-05,12.92567]
[1778989430815,45.06,77996.57,0.0,0.89835,5e-05,12.92567]
[1778989431052,45.06,77995.69,0.0,0.8983,5e-05,12.92993]
[1778989436089,45.06,77996.31,0.0,0.89833,5e-05,12.92688]
[1778989441122,45.06,77996.36,0.0,0.89834,5e-05,12.9266]
[1778989446116,45.06,77996.83,0.0,0.89836,5e-05,12.92431]
[1778989446310,45.06,77996.83,0.0,0.89836,5e-05,12.92431]
[1778989446164,45.06,77996.83,0.0,0.89836,5e-05,12.92431]
[1778989446630,45.06,77996.83,0.0,0.89836,5e-05,12.92431]
[1778989446808,45.06,77996.83,0.0,0.89836,5e-05,12.92431]
[1778989449178,45.06,78003.56,0.0,0.89873,5e-05,12.89171]
[1778989451856,45.06,78004.89,0.0,0.8988,5e-05,12.88537]
[1778989452062,45.06,78004.89,0.0,0.8988,5e-05,12.88537]
[1778989452088,45.06,78004.89,0.0,0.8988,5e-05,12.88544]
[1778989452401,45.06,78004.89,0.0,0.8988,5e-05,12.88544]
[1778989452566,45.06,78004.89,0.0,0.8988,5e-05,12.88544]
[1778989460272,45.06,78007.19,0.0,0.89892,5e-05,12.87482]
[1778989460314,45.06,78007.19,0.0,0.89892,5e-05,12.87482]
[1778989460369,45.06,78007.22,0.0,0.89892,5e-05,12.87476]
[1778989470330,45.06,78006.89,0.0,0.89889,5e-05,12.87734]
[1778989475365,45.06,78006.19,0.0,0.89887,5e-05,12.87767]
[1778989477715,45.06,78005.46,0.0,0.89883,5e-05,12.88131]
[1778989477813,45.06,78005.46,0.0,0.89883,5e-05,12.88131]
[1778989481157,45.06,78000.15,0.0,0.89854,5e-05,12.9073]
[1778989485812,45.06,77999.53,0.0,0.8985,5e-05,12.91058]
[1778989486065,45.06,77999.53,0.0,0.8985,5e-05,12.91058]
[1778989486089,45.06,78000.6,0.0,0.89856,5e-05,12.9055]
[1778989487905,45.06,78001.04,0.0,0.89858,5e-05,12.90337]
[1778989488062,45.06,78001.04,0.0,0.89858,5e-05,12.90337]
[1778989494498,45.06,78001.17,0.0,0.89858,5e-05,12.90317]
[1778989499533,45.06,78000.38,0.0,0.89854,5e-05,12.90725]
[1778989509603,45.06,78000.56,0.0,0.89854,5e-05,12.90677]
[1778989510662,45.06,78000.56,0.0,0.89854,5e-05,12.90677]
[1778989510815,45.06,78000.56,0.0,0.89854,5e-05,12.90677]
[1778989511249,45.06,78000.56,0.0,0.89854,5e-05,12.90677]
[1778989511312,45.06,78000.56,0.0,0.89854,5e-05,12.90677]
[1778989511308,45.07,78000.69,0.0,0.89855,5e-05,12.9062]
[1778989517659,45.07,78000.95,0.0,0.89856,5e-05,12.90512]
[1778989521687,45.07,77995.75,0.0,0.89828,5e-05,12.93043]
[1778989522695,45.07,77991.43,0.0,0.89805,5e-05,12.95137]
[1778989525805,45.07,77987.46,0.0,0.89783,5e-05,12.97053]
[1778989526064,45.07,77987.46,0.0,0.89783,5e-05,12.97053]
[1778989526161,45.07,77987.46,0.0,0.89783,5e-05,12.97038]
[1778989526567,45.07,77987.46,0.0,0.89783,5e-05,12.97038]
[1778989526812,45.07,77987.46,0.0,0.89783,5e-05,12.97038]
[1778989532764,45.06,77990.34,0.0,0.89802,5e-05,12.95237]
[1778989536284,45.06,77993.67,0.0,0.8982,5e-05,12.93615]
[1778989536314,45.06,77993.67,0.0,0.8982,5e-05,12.93615]
[1778989536377,45.06,77993.7,0.0,0.8982,5e-05,12.93596]
[1778989537227,45.06,77993.7,0.0,0.8982,5e-05,12.93596]
[1778989537310,45.06,77993.7,0.0,0.8982,5e-05,12.93596]
[1778989542834,45.06,77993.15,0.0,0.89817,5e-05,12.93853]
[1778989548876,45.06,77993.1,0.0,0.89817,5e-05,12.93864]
[1778989553911,45.06,77993.12,0.0,0.89817,5e-05,12.93843]
[1778989556229,45.06,77993.05,0.0,0.89817,5e-05,12.93875]
[1778989556313,45.06,77993.05,0.0,0.89817,5e-05,12.93875]
[1778989556381,45.06,77993.05,0.0,0.89817,5e-05,12.93871]
[1778989556991,45.06,77993.05,0.0,0.89817,5e-05,12.93871]
[1778989557063,45.06,77993.05,0.0,0.89817,5e-05,12.93871]
[1778989562974,45.06,77992.69,0.0,0.89815,5e-05,12.94031]
[1778989570023,45.06,77992.93,0.0,0.89817,5e-05,12.93896]
[1778989575058,45.06,77993.33,0.0,0.89819,5e-05,12.93693]
[1778989576293,45.06,77993.33,0.0,0.89819,5e-05,12.93693]
[1778989576311,45.06,77993.33,0.0,0.89819,5e-05,12.93693]
[1778989576394,45.06,77993.51,0.0,0.8982,5e-05,12.93604]
[1778989576933,45.06,77993.51,0.0,0.8982,5e-05,12.93604]
[1778989577060,45.06,77993.51,0.0,0.8982,5e-05,12.93604]
[1778989582107,45.06,77993.62,0.0,0.89821,5e-05,12.93542]
[1778989587151,45.06,77993.39,0.0,0.8982,5e-05,12.93646]
[1778989589162,45.06,77999.04,0.0,0.8985,5e-05,12.90906]
[1778989590370,45.06,77999.04,0.0,0.8985,5e-05,12.90906]
[1778989590411,45.06,77999.08,0.0,0.8985,5e-05,12.90889]
[1778989590566,45.06,77999.08,0.0,0.8985,5e-05,12.90889]
[1778989591334,45.06,77999.08,0.0,0.8985,5e-05,12.90889]
[1778989591375,45.06,77999.19,0.0,0.89853,5e-05,12.90476]
[1778989591563,45.06,77999.19,0.0,0.89853,5e-05,12.90476]
[1778989599232,45.06,77999.16,0.0,0.89853,5e-05,12.90512]
[1778989602318,45.06,77999.01,0.0,0.89852,5e-05,12.9059]
[1778989602370,45.06,77999.37,0.0,0.89854,5e-05,12.90417]
[1778989602565,45.06,77999.37,0.0,0.89854,5e-05,12.90417]
[1778989603260,45.06,77999.88,0.0,0.89857,5e-05,12.90173]
[1778989603501,45.06,77999.88,0.0,0.89857,5e-05,12.90173]
[1778989603563,45.06,77999.88,0.0,0.89857,5e-05,12.90173]
[1778989610309,45.06,78000.11,0.0,0.89858,5e-05,12.90079]
[1778989613336,45.06,78000.12,0.0,0.89858,5e-05,12.90077]
[1778989613561,45.06,78000.15,0.0,0.89858,5e-05,12.90067]
[1778989619375,45.06,78000.02,0.0,0.89857,5e-05,12.90143]
[1778989624410,45.06,78000.29,0.0,0.89858,5e-05,12.90021]
[1778989628438,45.06,78007.26,0.0,0.89896,5e-05,12.86655]
[1778989630239,45.06,78007.57,0.0,0.89898,5e-05,12.86512]
[1778989630313,45.06,78007.57,0.0,0.89898,5e-05,12.86512]
[1778989630456,45.06,78008.23,0.0,0.89901,5e-05,12.862]
[1778989632100,45.06,78009.64,0.0,0.89908,5e-05,12.85525]
[1778989632311,45.06,78009.64,0.0,0.89908,5e-05,12.85525]
[1778989637356,45.07,78014.88,0.0,0.89936,5e-05,12.83046]
[1778989637405,45.07,78014.88,0.0,0.89936,5e-05,12.8306]
[1778989637563,45.07,78014.88,0.0,0.89936,5e-05,12.8306]
[1778989638329,45.07,78014.88,0.0,0.89936,5e-05,12.8306]
[1778989638374,45.07,78014.77,0.0,0.89935,5e-05,12.83127]
[1778989638571,45.07,78014.77,0.0,0.89935,5e-05,12.83127]
[1778989642542,45.07,78010.31,0.0,0.89911,5e-05,12.85342]
[1778989643549,45.07,78005.15,0.0,0.89883,5e-05,12.87851]
[1778989646022,45.07,78003.63,0.0,0.89874,5e-05,12.88594]
[1778989646065,45.07,78003.63,0.0,0.89874,5e-05,12.88594]
[1778989646455,45.07,78003.93,0.0,0.89876,5e-05,12.88461]
[1778989647417,45.07,78003.93,0.0,0.89876,5e-05,12.88461]
[1778989647565,45.07,78003.25,0.0,0.89872,5e-05,12.88791]
[1778989652612,45.07,78005.63,0.0,0.89887,5e-05,12.87322]
[1778989657647,45.07,78005.73,0.0,0.89887,5e-05,12.87321]
[1778989659852,45.07,78005.79,0.0,0.89887,5e-05,12.87302]
[1778989660064,45.07,78005.79,0.0,0.89887,5e-05,12.87302]
[1778989660135,45.07,78005.75,0.0,0.89887,5e-05,12.87342]
[1778989661196,45.07,78005.75,0.0,0.89887,5e-05,12.87342]
[1778989661314,45.07,78005.75,0.0,0.89887,5e-05,12.87342]
[1778989663689,45.07,78001.69,0.0,0.89865,5e-05,12.89334]
[1778989669055,45.07,78001.54,0.0,0.89863,5e-05,12.89431]
[1778989669313,45.07,78001.54,0.0,0.89863,5e-05,12.89431]
[1778989669339,45.07,78001.51,0.0,0.89863,5e-05,12.89457]
[1778989670285,45.07,78001.51,0.0,0.89863,5e-05,12.89457]
[1778989670312,45.07,78001.51,0.0,0.89863,5e-05,12.89457]
[1778989675773,45.07,78003.31,0.0,0.89872,5e-05,12.8862]
[1778989680376,45.07,78003.47,0.0,0.89873,5e-05,12.88556]
[1778989680395,45.07,78003.47,0.0,0.89873,5e-05,12.88575]
[1778989680561,45.07,78003.47,0.0,0.89873,5e-05,12.88575]
[1778989680656,45.07,78003.47,0.0,0.89873,5e-05,12.88575]
[1778989680815,45.07,78003.47,0.0,0.89873,5e-05,12.88575]
[1778989681815,45.07,78003.5,0.0,0.89873,5e-05,12.88567]
[1778989685243,45.07,78000.79,0.0,0.89858,5e-05,12.89891]
[1778989685311,45.07,78000.79,0.0,0.89858,5e-05,12.89891]
[1778989691885,45.07,78000.6,0.0,0.89857,5e-05,12.9001]
[1778989694878,45.07,78001.39,0.0,0.89861,5e-05,12.89635]
[1778989695071,45.07,78001.39,0.0,0.89861,5e-05,12.89635]
[1778989695120,45.08,78001.43,0.0,0.89861,5e-05,12.89625]
[1778989696194,45.08,78001.43,0.0,0.89861,5e-05,12.89625]
[1778989696313,45.08,78001.43,0.0,0.89861,5e-05,12.89625]
[1778989701955,45.08,78001.52,0.0,0.89862,5e-05,12.89607]
[1778989706990,45.08,78001.63,0.0,0.89862,5e-05,12.89574]
[1778989711365,45.08,78002.36,0.0,0.89866,5e-05,12.89232]
[1778989711561,45.08,78002.36,0.0,0.89866,5e-05,12.89232]
[1778989711525,45.08,78002.4,0.0,0.89868,5e-05,12.88858]
[1778989712025,45.08,78002.36,0.0,0.89868,5e-05,12.88878]
[1778989712602,45.08,78002.36,0.0,0.89868,5e-05,12.88878]
[1778989712812,45.08,78002.36,0.0,0.89868,5e-05,12.88878]
[1778989718067,45.08,78002.57,0.0,0.89869,5e-05,12.88803]
[1778989723102,45.08,78002.44,0.0,0.89868,5e-05,12.88887]
[1778989726242,45.08,78002.88,0.0,0.8987,5e-05,12.88682]
[1778989726310,45.08,78002.88,0.0,0.8987,5e-05,12.88682]
[1778989726411,45.08,78002.8,0.0,0.8987,5e-05,12.88729]
[1778989727742,45.08,78002.84,0.0,0.8987,5e-05,12.88709]
[1778989727816,45.08,78002.84,0.0,0.8987,5e-05,12.88709]
[1778989733172,45.08,78001.32,0.0,0.89862,5e-05,12.89465]
[1778989739214,45.08,78001.18,0.0,0.89861,5e-05,12.89546]
[1778989744249,45.08,78000.95,0.0,0.89859,5e-05,12.89666]
[1778989749284,45.08,78003.26,0.0,0.89872,5e-05,12.88556]
[1778989749830,45.08,78003.26,0.0,0.89872,5e-05,12.88556]
[1778989750062,45.08,78003.26,0.0,0.89872,5e-05,12.88556]
[1778989750291,45.08,78003.3,0.0,0.89872,5e-05,12.88539]
[1778989751672,45.08,78003.93,0.0,0.89875,5e-05,12.88237]
[1778989751813,45.08,78003.93,0.0,0.89875,5e-05,12.88237]
[1778989757340,45.08,78004.13,0.0,0.89876,5e-05,12.88158]
[1778989758782,45.08,78004.94,0.0,0.8988,5e-05,12.87769]
[1778989758812,45.08,78004.94,0.0,0.8988,5e-05,12.87769]
[1778989759354,45.08,78006.38,0.0,0.89888,5e-05,12.87075]
[1778989760515,45.08,78006.38,0.0,0.89888,5e-05,12.87075]
[1778989760569,45.08,78006.38,0.0,0.89888,5e-05,12.87075]
[1778989761788,45.08,78010.52,0.0,0.8991,5e-05,12.85084]
[1778989766823,45.08,78011.39,0.0,0.89915,5e-05,12.84706]
[1778989767061,45.08,78011.39,0.0,0.89915,5e-05,12.84706]
[1778989767410,45.08,78011.09,0.0,0.89913,5e-05,12.84861]
[1778989768298,45.08,78011.09,0.0,0.89913,5e-05,12.84861]
[1778989768316,45.08,78011.09,0.0,0.89913,5e-05,12.84861]
[1778989774459,45.08,78011.16,0.0,0.89915,5e-05,12.84537]
[1778989775631,45.08,78011.16,0.0,0.89915,5e-05,12.84537]
[1778989775813,45.08,78010.86,0.0,0.89913,5e-05,12.84693]
[1778989776473,45.08,78011.32,0.0,0.89915,5e-05,12.84482]
[1778989777102,45.08,78011.32,0.0,0.89915,5e-05,12.84482]
[1778989777314,45.08,78011.32,0.0,0.89915,5e-05,12.84482]
[1778989783161,45.08,78011.6,0.0,0.89916,5e-05,12.84406]
[1778989783308,45.08,78011.6,0.0,0.89916,5e-05,12.84406]
[1778989783524,45.09,78013.18,0.0,0.89925,5e-05,12.83666]
[1778989784531,45.09,78017.87,0.0,0.8995,5e-05,12.81414]
[1778989785588,45.09,78017.87,0.0,0.8995,5e-05,12.81414]
[1778989785815,45.09,78018.59,0.0,0.89953,5e-05,12.81083]
[1778989791111,45.09,78018.33,0.0,0.89951,5e-05,12.81297]
[1778989791920,45.09,78019.04,0.0,0.89955,5e-05,12.80972]
[1778989792064,45.09,78019.04,0.0,0.89955,5e-05,12.80972]
[1778989797622,45.09,78019.18,0.0,0.89954,5e-05,12.81014]
[1778989801947,45.09,78019.5,0.0,0.89955,5e-05,12.80933]
[1778989802089,45.09,78019.5,0.0,0.89955,5e-05,12.80933]
[1778989807518,45.09,78018.54,0.0,0.89949,5e-05,12.8147]
[1778989807564,45.09,78018.54,0.0,0.89949,5e-05,12.8147]
[1778989809706,45.1,78024.6,0.0,0.89981,5e-05,12.78618]
[1778989814684,45.1,78025.82,0.0,0.89987,5e-05,12.78074]
[1778989814814,45.1,78025.75,0.0,0.89986,5e-05,12.78154]
[1778989820539,45.1,78027.09,0.0,0.89992,5e-05,12.77622]
[1778989820565,45.1,78027.09,0.0,0.89992,5e-05,12.77622]
[1778989823807,45.1,78030.31,0.0,0.90008,5e-05,12.76166]
[1778989823812,45.1,78035.65,0.0,0.90036,5e-05,12.73617]
[1778989824816,45.1,78049.6,0.0,0.9011,5e-05,12.66931]
[1778989825823,45.1,78053.06,0.0,0.90128,5e-05,12.65307]
[1778989827648,45.1,78053.06,0.0,0.90128,5e-05,12.65307]
[1778989831865,45.11,78048.39,0.0,0.90103,5e-05,12.67427]
[1778989832872,45.11,78045.78,0.0,0.90089,5e-05,12.68719]
[1778989835816,45.11,78045.64,0.0,0.90088,5e-05,12.68856]
[1778989835893,45.11,78045.46,0.0,0.90086,5e-05,12.68977]
[1778989837817,45.11,78046.32,0.0,0.9009,5e-05,12.68632]
[1778989837907,45.11,78046.76,0.0,0.90092,5e-05,12.6842]
[1778989840638,45.11,78049.14,0.0,0.90105,5e-05,12.67311]
[1778989840813,45.12,78051.48,0.0,0.90117,5e-05,12.66223]
[1778989844906,45.12,78049.01,0.0,0.90102,5e-05,12.67556]
[1778989845061,45.12,78049.01,0.0,0.90102,5e-05,12.67556]
[1778989845089,45.12,78048.13,0.0,0.90097,5e-05,12.68011]
[1778989845808,45.12,78048.13,0.0,0.90097,5e-05,12.68011]
[1778989846058,45.12,78048.13,0.0,0.90097,5e-05,12.68011]
[1778989852006,45.12,78046.1,0.0,0.90084,5e-05,12.69195]
[1778989854020,45.13,78040.88,0.0,0.90056,5e-05,12.71764]
[1778989855202,45.13,78040.88,0.0,0.90056,5e-05,12.71764]
[1778989855313,45.13,78040.88,0.0,0.90056,5e-05,12.71764]
[1778989857799,45.13,78039.94,0.0,0.9005,5e-05,12.72266]
[1778989857814,45.13,78039.94,0.0,0.9005,5e-05,12.72266]
[1778989858048,45.13,78039.76,0.0,0.90049,5e-05,12.724]
[1778989863083,45.13,78038.77,0.0,0.90042,5e-05,12.72995]
[1778989864283,45.13,78038.77,0.0,0.90042,5e-05,12.72995]
[1778989864312,45.13,78038.77,0.0,0.90042,5e-05,12.72995]
[1778989870132,45.13,78037.25,0.0,0.90032,5e-05,12.73875]
[1778989872646,45.13,78036.69,0.0,0.90029,5e-05,12.74165]
[1778989872811,45.14,78035.26,0.0,0.90021,5e-05,12.74895]
[1778989878117,45.14,78035.23,0.0,0.9002,5e-05,12.74984]
[1778989878311,45.14,78035.23,0.0,0.9002,5e-05,12.74984]
[1778989879311,45.14,78035.28,0.0,0.9002,5e-05,12.74997]
[1778989879560,45.14,78035.28,0.0,0.9002,5e-05,12.74997]
[1778989879661,45.14,78035.13,0.0,0.90019,5e-05,12.75088]
[1778989882692,45.14,78031.14,0.0,0.89998,5e-05,12.77029]
[1778989882817,45.14,78029.88,0.0,0.8999,5e-05,12.77678]
[1778989891280,45.14,78030.53,0.0,0.89995,5e-05,12.77149]
[1778989899336,45.27,78030.44,0.0,0.89934,5e-05,12.82775]
[1778989900513,45.27,78030.44,0.0,0.89934,5e-05,12.82775]
[1778989900561,45.27,78030.44,0.0,0.89934,5e-05,12.82775]
[1778989902223,45.28,78030.14,0.0,0.89926,5e-05,12.83533]
[1778989902312,45.28,78030.14,0.0,0.89926,5e-05,12.83533]
[1778989902324,45.31,78030.14,0.0,0.89913,5e-05,12.84719]
[1778989904431,45.32,78031.86,0.0,0.89916,5e-05,12.84466]
[1778989904562,45.32,78031.86,0.0,0.89916,5e-05,12.84466]
[1778989909950,45.39,78030.0,0.0,0.89872,5e-05,12.88547]
[1778989910061,45.39,78030.0,0.0,0.89872,5e-05,12.88547]
[1778989910778,45.39,78030.0,0.0,0.89872,5e-05,12.88547]
[1778989910413,45.4,78029.1,0.0,0.89862,5e-05,12.89477]
[1778989910814,45.4,78029.1,0.0,0.89862,5e-05,12.89477]
[1778989918469,45.45,78028.89,0.0,0.89839,5e-05,12.91622]
[1778989923504,45.45,78028.72,0.0,0.89835,5e-05,12.91925]
[1778989924746,45.45,78028.72,0.0,0.89835,5e-05,12.91925]
[1778989924812,45.45,78028.72,0.0,0.89835,5e-05,12.91925]
[1778989924511,45.45,78023.24,0.0,0.89805,5e-05,12.94603]
[1778989926525,45.46,78018.88,0.0,0.89781,5e-05,12.96776]
[1778989929611,45.47,78018.05,0.0,0.89772,5e-05,12.97582]
[1778989929814,45.47,78018.05,0.0,0.89772,5e-05,12.97582]
[1778989932542,45.49,78012.51,0.0,0.89732,5e-05,13.01234]
[1778989932564,45.49,78012.51,0.0,0.89732,5e-05,13.01234]
[1778989932764,45.49,78012.53,0.0,0.89728,5e-05,13.01518]
[1778989939618,45.53,78010.68,0.0,0.897,5e-05,13.0407]
[1778989941312,45.53,78010.68,0.0,0.897,5e-05,13.0407]
[1778989941565,45.53,78010.68,0.0,0.897,5e-05,13.0407]
[1778989941666,45.53,78010.68,0.0,0.897,5e-05,13.04121]
[1778989945813,45.53,78010.23,0.0,0.89697,5e-05,13.04361]
[1778989951701,45.53,78010.16,0.0,0.89699,5e-05,13.04026]
[1778989954332,45.53,78010.34,0.0,0.897,5e-05,13.03941]
[1778989954561,45.53,78010.34,0.0,0.897,5e-05,13.03941]
[1778989954722,45.53,78010.07,0.0,0.89699,5e-05,13.04073]
[1778989957661,45.53,78010.04,0.0,0.89698,5e-05,13.0409]
[1778989958060,45.53,78008.83,0.0,0.89692,5e-05,13.04674]
[1778989963787,45.54,78008.26,0.0,0.89687,5e-05,13.05099]
[1778989963873,45.54,78008.26,0.0,0.89687,5e-05,13.05099]
[1778989964059,45.54,78008.26,0.0,0.89687,5e-05,13.05099]
[1778989964794,45.54,78008.06,0.0,0.89686,5e-05,13.0522]
[1778989969814,45.54,78008.75,0.0,0.89689,5e-05,13.04984]
[1778989974866,45.54,78006.18,0.0,0.89673,5e-05,13.0636]
[1778989978166,45.54,78006.44,0.0,0.89674,5e-05,13.06277]
[1778989978218,45.54,78006.44,0.0,0.89674,5e-05,13.06277]
[1778989978309,45.54,78006.44,0.0,0.89674,5e-05,13.06277]
[1778989978410,45.54,78006.16,0.0,0.89672,5e-05,13.06454]
[1778989983929,45.55,78004.5,0.0,0.89662,5e-05,13.07351]
[1778989992992,45.55,78004.83,0.0,0.89662,5e-05,13.07357]
[1778989996907,45.55,78006.52,0.0,0.89671,5e-05,13.06597]
[1778989997034,45.55,78006.52,0.0,0.89671,5e-05,13.06597]
[1778989997063,45.55,78006.52,0.0,0.89671,5e-05,13.06597]
[1778989997126,45.55,78007.41,0.0,0.89675,5e-05,13.06187]
[1778990008097,45.56,78005.87,0.0,0.89665,5e-05,13.07125]
[1778990011118,45.56,78000.68,0.0,0.89638,5e-05,13.09308]
[1778990012372,45.56,78000.68,0.0,0.89638,5e-05,13.09308]
[1778990012533,45.56,78000.68,0.0,0.89638,5e-05,13.09308]
[1778990012562,45.56,78000.68,0.0,0.89638,5e-05,13.09308]
[1778990012633,45.56,78000.8,0.0,0.89639,5e-05,13.09276]
[1778990020658,45.56,78000.77,0.0,0.89638,5e-05,13.09343]
[1778990020772,45.56,78000.77,0.0,0.89638,5e-05,13.09343]
[1778990020813,45.56,78000.77,0.0,0.89638,5e-05,13.09343]
[1778990020821,45.56,78000.77,0.0,0.89637,5e-05,13.09396]
[1778990027272,45.56,78000.77,0.0,0.89637,5e-05,13.09476]
[1778990032307,45.56,78000.86,0.0,0.89636,5e-05,13.095]
[1778990038349,45.57,78000.72,0.0,0.89635,5e-05,13.09649]
[1778990041770,45.57,77996.28,0.0,0.8961,5e-05,13.11841]
[1778990043561,45.57,77996.28,0.0,0.8961,5e-05,13.11841]
[1778990043814,45.57,77996.28,0.0,0.8961,5e-05,13.11841]
[1778990043914,45.57,77996.33,0.0,0.8961,5e-05,13.11838]
[1778990044067,45.57,77996.33,0.0,0.8961,5e-05,13.11838]
[1778990044311,45.57,77996.33,0.0,0.8961,5e-05,13.11838]
[1778990050433,45.57,77996.73,0.0,0.89611,5e-05,13.11712]
[1778990055428,45.57,77997.62,0.0,0.89616,5e-05,13.1133]
[1778990055563,45.57,77997.62,0.0,0.89616,5e-05,13.1133]
[1778990055895,45.57,77997.62,0.0,0.89616,5e-05,13.1133]
[1778990055913,45.57,77998.1,0.0,0.89618,5e-05,13.11125]
[1778990056060,45.57,77998.1,0.0,0.89618,5e-05,13.11125]
[1778990061510,45.57,77998.04,0.0,0.89617,5e-05,13.11235]
[1778990069566,45.58,77997.57,0.0,0.89613,5e-05,13.11573]
[1778990074601,45.58,77996.58,0.0,0.89609,5e-05,13.11758]
[1778990081650,45.58,77996.89,0.0,0.8961,5e-05,13.11707]
[1778990083221,45.58,77996.89,0.0,0.8961,5e-05,13.11707]
[1778990083313,45.58,77996.89,0.0,0.8961,5e-05,13.11707]
[1778990083567,45.58,77996.89,0.0,0.8961,5e-05,13.11707]
[1778990083815,45.58,77996.89,0.0,0.8961,5e-05,13.11707]
[1778990083915,45.58,77996.89,0.0,0.8961,5e-05,13.11736]
[1778990089706,45.58,77997.28,0.0,0.89611,5e-05,13.11638]
[1778990094741,45.58,77994.77,0.0,0.89596,5e-05,13.12919]
[1778990097077,45.58,77994.53,0.0,0.89595,5e-05,13.13061]
[1778990097317,45.58,77994.53,0.0,0.89595,5e-05,13.13061]
[1778990097431,45.58,77994.53,0.0,0.89595,5e-05,13.13061]
[1778990097565,45.58,77994.53,0.0,0.89595,5e-05,13.13061]
[1778990097762,45.58,77993.86,0.0,0.89591,5e-05,13.13397]
[1778990102797,45.59,77987.04,0.0,0.89553,5e-05,13.16746]
[1778990106235,45.59,77985.23,0.0,0.89542,5e-05,13.17719]
[1778990106316,45.59,77985.23,0.0,0.89542,5e-05,13.17719]
[1778990106478,45.59,77985.23,0.0,0.89542,5e-05,13.17719]
[1778990106565,45.59,77985.23,0.0,0.89542,5e-05,13.17719]
[1778990106825,45.59,77985.0,0.0,0.8954,5e-05,13.17862]
[1778990111860,45.59,77982.9,0.0,0.89527,5e-05,13.19035]
[1778990116830,45.59,77981.78,0.0,0.8952,5e-05,13.19696]
[1778990116895,45.6,77975.84,0.0,0.89487,5e-05,13.22593]
[1778990117061,45.6,77975.84,0.0,0.89487,5e-05,13.22593]
[1778990117642,45.6,77975.84,0.0,0.89487,5e-05,13.22593]
[1778990117814,45.6,77975.84,0.0,0.89487,5e-05,13.22593]
[1778990118910,45.6,77980.3,0.0,0.89511,5e-05,13.20484]
[1778990119916,45.6,77985.94,0.0,0.89541,5e-05,13.17789]
[1778990121710,45.6,77986.79,0.0,0.89546,5e-05,13.17409]
[1778990121818,45.6,77986.79,0.0,0.89546,5e-05,13.17409]
[1778990121916,45.6,77986.79,0.0,0.89545,5e-05,13.17441]
[1778990122312,45.6,77986.79,0.0,0.89545,5e-05,13.17441]
[1778990122562,45.6,77986.79,0.0,0.89545,5e-05,13.17441]
[1778990127972,45.6,77987.87,0.0,0.89551,5e-05,13.16975]
[1778990133007,45.6,77987.45,0.0,0.89551,5e-05,13.16837]
[1778990140056,45.6,77987.33,0.0,0.8955,5e-05,13.16922]
[1778990144078,45.6,77987.41,0.0,0.8955,5e-05,13.16889]
[1778990144311,45.6,77987.41,0.0,0.8955,5e-05,13.16889]
[1778990144773,45.6,77987.41,0.0,0.8955,5e-05,13.16889]
[1778990144810,45.6,77987.41,0.0,0.8955,5e-05,13.16889]
[1778990144874,45.6,77987.41,0.0,0.8955,5e-05,13.16898]
[1778990150127,45.6,77987.3,0.0,0.89549,5e-05,13.16963]
[1778990155159,45.6,77987.23,0.0,0.89549,5e-05,13.17]
[1778990155312,45.6,77987.23,0.0,0.89549,5e-05,13.17]
[1778990156789,45.6,77987.3,0.0,0.89549,5e-05,13.16972]
[1778990156812,45.6,77987.3,0.0,0.89549,5e-05,13.16972]
[1778990156944,45.6,77987.33,0.0,0.89549,5e-05,13.1696]
[1778990162211,45.6,77986.67,0.0,0.89545,5e-05,13.17285]
[1778990165004,45.6,77985.11,0.0,0.89537,5e-05,13.18039]
[1778990165048,45.6,77984.98,0.0,0.89536,5e-05,13.18153]
[1778990165064,45.6,77984.98,0.0,0.89536,5e-05,13.18153]
[1778990165948,45.6,77984.98,0.0,0.89536,5e-05,13.18153]
[1778990166052,45.6,77984.61,0.0,0.89533,5e-05,13.18357]
[1778990166061,45.6,77984.61,0.0,0.89533,5e-05,13.18357]
[1778990169260,45.61,77980.33,0.0,0.89509,5e-05,13.20495]
[1778990171965,45.61,77980.9,0.0,0.89512,5e-05,13.20242]
[1778990172064,45.61,77980.39,0.0,0.89509,5e-05,13.2051]
[1778990172396,45.61,77980.39,0.0,0.89509,5e-05,13.2051]
[1778990172565,45.61,77980.39,0.0,0.89509,5e-05,13.2051]
[1778990172604,45.61,77980.5,0.0,0.89509,5e-05,13.20502]
[1778990178751,45.61,77977.5,0.0,0.89492,5e-05,13.22038]
[1778990178813,45.61,77977.5,0.0,0.89492,5e-05,13.22038]
[1778990178898,45.61,77977.91,0.0,0.89493,5e-05,13.21879]
[1778990179374,45.61,77977.91,0.0,0.89493,5e-05,13.21879]
[1778990179573,45.61,77977.91,0.0,0.89493,5e-05,13.21879]
[1778990185372,45.61,77976.79,0.0,0.89486,5e-05,13.22528]
[1778990190359,45.61,77977.72,0.0,0.89491,5e-05,13.22145]
[1778990190565,45.61,77977.72,0.0,0.89491,5e-05,13.22145]
[1778990190566,45.61,77977.5,0.0,0.89489,5e-05,13.22268]
[1778990191220,45.61,77977.5,0.0,0.89489,5e-05,13.22268]
[1778990191316,45.61,77977.5,0.0,0.89489,5e-05,13.22268]
[1778990196450,45.62,77978.25,0.0,0.89494,5e-05,13.21646]
[1778990198925,45.62,77980.46,0.0,0.89506,5e-05,13.20596]
[1778990199060,45.62,77980.46,0.0,0.89506,5e-05,13.20596]
[1778990199026,45.62,77981.93,0.0,0.89514,5e-05,13.19924]
[1778990199833,45.62,77981.93,0.0,0.89514,5e-05,13.19924]
[1778990200061,45.62,77981.93,0.0,0.89514,5e-05,13.19924]
[1778990199911,45.62,77981.76,0.0,0.89513,5e-05,13.20026]
[1778990205513,45.62,77981.97,0.0,0.89513,5e-05,13.20023]
[1778990210257,45.62,77982.42,0.0,0.89515,5e-05,13.19888]
[1778990210311,45.62,77982.42,0.0,0.89515,5e-05,13.19888]
[1778990210425,45.62,77982.42,0.0,0.89515,5e-05,13.19888]
[1778990210565,45.62,77982.42,0.0,0.89515,5e-05,13.19888]
[1778990210658,45.62,77982.31,0.0,0.89514,5e-05,13.19982]
[1778990216999,45.63,77982.52,0.0,0.89514,5e-05,13.19965]
[1778990217062,45.63,77982.52,0.0,0.89514,5e-05,13.19965]
[1778990225653,45.63,77982.55,0.0,0.89511,5e-05,13.20188]
[1778990230688,45.63,77982.65,0.0,0.89511,5e-05,13.20248]
[1778990235723,45.64,77982.51,0.0,0.89509,5e-05,13.20424]
[1778990241765,45.64,77982.43,0.0,0.89507,5e-05,13.20593]
[1778990252842,45.64,77982.28,0.0,0.89506,5e-05,13.20536]
[1778990257516,45.65,77982.35,0.0,0.89505,5e-05,13.2059]
[1778990257564,45.65,77982.35,0.0,0.89505,5e-05,13.2059]
[1778990257877,45.65,77982.25,0.0,0.89504,5e-05,13.2066]
[1778990258744,45.65,77982.25,0.0,0.89504,5e-05,13.2066]
[1778990258810,45.65,77982.25,0.0,0.89504,5e-05,13.2066]
[1778990268954,45.65,77982.17,0.0,0.89501,5e-05,13.20935]
[1778990282045,45.66,77982.0,0.0,0.89497,5e-05,13.21291]
[1778990287080,45.66,77981.65,0.0,0.89494,5e-05,13.21564]
[1778990288821,45.66,77982.35,0.0,0.89498,5e-05,13.21246]
[1778990289060,45.66,77982.35,0.0,0.89498,5e-05,13.21246]
[1778990289070,45.66,77982.35,0.0,0.89498,5e-05,13.21267]
[1778990290379,45.66,77982.64,0.0,0.89499,5e-05,13.21148]
[1778990290566,45.66,77982.64,0.0,0.89499,5e-05,13.21148]
[1778990296143,45.67,77985.3,0.0,0.89512,5e-05,13.19992]
[1778990297466,45.67,77987.56,0.0,0.89525,5e-05,13.18899]
[1778990297567,45.67,77987.56,0.0,0.89525,5e-05,13.18899]
[1778990298157,45.67,77987.42,0.0,0.89524,5e-05,13.18965]
[1778990298850,45.67,77987.42,0.0,0.89524,5e-05,13.18965]
[1778990299064,45.67,77987.42,0.0,0.89524,5e-05,13.18965]
[1778990305207,45.66,77987.63,0.0,0.89525,5e-05,13.18846]
[1778990310067,45.66,77987.45,0.0,0.89524,5e-05,13.18924]
[1778990310158,45.66,77987.45,0.0,0.89525,5e-05,13.18919]
[1778990310313,45.66,77987.45,0.0,0.89525,5e-05,13.18919]
[1778990310414,45.66,77987.38,0.0,0.89524,5e-05,13.18952]
[1778990311278,45.66,77987.38,0.0,0.89524,5e-05,13.18952]
[1778990311316,45.66,77987.38,0.0,0.89524,5e-05,13.18952]
[1778990320804,45.66,77987.39,0.0,0.89527,5e-05,13.18566]
[1778990326354,45.66,77987.74,0.0,0.89529,5e-05,13.18369]
[1778990332396,45.66,77987.59,0.0,0.89528,5e-05,13.18424]
[1778990337431,45.66,77987.48,0.0,0.89528,5e-05,13.18461]
[1778990342466,45.66,77987.76,0.0,0.8953,5e-05,13.18311]
[1778990348508,45.66,77991.07,0.0,0.89548,5e-05,13.16698]
[1778990350225,45.66,77991.07,0.0,0.89548,5e-05,13.16698]
[1778990350310,45.66,77994.2,0.0,0.89565,5e-05,13.1519]
[1778990350522,45.66,77995.44,0.0,0.89572,5e-05,13.14595]
[1778990351746,45.66,77995.44,0.0,0.89572,5e-05,13.14595]
[1778990351817,45.66,77995.44,0.0,0.89572,5e-05,13.14595]
[1778990359585,45.66,77995.21,0.0,0.8957,5e-05,13.14734]
[1778990364620,45.66,77995.9,0.0,0.89574,5e-05,13.14422]
[1778990367641,45.66,78000.72,0.0,0.896,5e-05,13.12118]
[1778990368926,45.66,78000.72,0.0,0.896,5e-05,13.12118]
[1778990369060,45.66,78000.72,0.0,0.896,5e-05,13.12118]
[1778990369131,45.66,78000.72,0.0,0.896,5e-05,13.12134]
[1778990370270,45.66,78000.79,0.0,0.896,5e-05,13.121]
[1778990370313,45.66,78000.79,0.0,0.896,5e-05,13.121]
[1778990375698,45.66,78000.41,0.0,0.896,5e-05,13.11975]
[1778990380733,45.67,78000.45,0.0,0.89599,5e-05,13.1201]
[1778990386775,45.67,78000.67,0.0,0.896,5e-05,13.11979]
[1778990394831,45.67,78000.64,0.0,0.89598,5e-05,13.12122]
[1778990396845,45.67,77995.86,0.0,0.89572,5e-05,13.14453]
[1778990398710,45.67,77994.36,0.0,0.89564,5e-05,13.15187]
[1778990398812,45.67,77994.36,0.0,0.89564,5e-05,13.15187]
[1778990398859,45.67,77994.22,0.0,0.89563,5e-05,13.15265]
[1778990400247,45.67,77994.22,0.0,0.89563,5e-05,13.15265]
[1778990400313,45.67,77994.22,0.0,0.89563,5e-05,13.15265]
[1778990406195,45.67,77995.16,0.0,0.89567,5e-05,13.14874]
[1778990406312,45.67,77994.38,0.0,0.89563,5e-05,13.1526]
[1778990406915,45.67,77990.77,0.0,0.89543,5e-05,13.17008]
[1778990407683,45.67,77990.77,0.0,0.89543,5e-05,13.17008]
[1778990407817,45.67,77990.77,0.0,0.89543,5e-05,13.17008]
[1778990407922,45.67,77986.66,0.0,0.8952,5e-05,13.18996]
[1778990412957,45.67,77985.01,0.0,0.89511,5e-05,13.19804]
[1778990415998,45.67,77986.96,0.0,0.89522,5e-05,13.18867]
[1778990416061,45.67,77986.96,0.0,0.89522,5e-05,13.18867]
[1778990416100,45.67,77987.42,0.0,0.89524,5e-05,13.18648]
[1778990417043,45.67,77987.42,0.0,0.89524,5e-05,13.18648]
[1778990417066,45.67,77987.42,0.0,0.89524,5e-05,13.18648]
[1778990424034,45.68,77985.6,0.0,0.89514,5e-05,13.19589]
[1778990431084,45.68,77983.22,0.0,0.89501,5e-05,13.20552]
[1778990432304,45.68,77983.22,0.0,0.89501,5e-05,13.20552]
[1778990432561,45.68,77982.91,0.0,0.89499,5e-05,13.20725]
[1778990433098,45.68,77981.53,0.0,0.89491,5e-05,13.21414]
[1778990434460,45.68,77979.54,0.0,0.8948,5e-05,13.22396]
[1778990434564,45.68,77979.54,0.0,0.8948,5e-05,13.22396]
[1778990440147,45.68,77978.6,0.0,0.89474,5e-05,13.22969]
[1778990440703,45.68,77978.6,0.0,0.89474,5e-05,13.22969]
[1778990440810,45.68,77978.6,0.0,0.89474,5e-05,13.22969]
[1778990441155,45.68,77978.71,0.0,0.89474,5e-05,13.22936]
[1778990442172,45.68,77978.71,0.0,0.89474,5e-05,13.22936]
[1778990442314,45.68,77978.71,0.0,0.89474,5e-05,13.22936]
[1778990444176,45.69,77975.45,0.0,0.89455,5e-05,13.24567]
[1778990446204,45.69,77974.28,0.0,0.89449,5e-05,13.25149]
[1778990446310,45.69,77974.28,0.0,0.89449,5e-05,13.25149]
[1778990446305,45.69,77976.39,0.0,0.8946,5e-05,13.24148]
[1778990447189,45.69,77976.39,0.0,0.8946,5e-05,13.24148]
[1778990447311,45.69,77976.39,0.0,0.8946,5e-05,13.24148]
[1778990447197,45.69,77976.89,0.0,0.89463,5e-05,13.23924]
[1778990453240,45.69,77976.18,0.0,0.89459,5e-05,13.24268]
[1778990456517,45.69,77976.95,0.0,0.89463,5e-05,13.23871]
[1778990458827,45.69,77980.34,0.0,0.89482,5e-05,13.22222]
[1778990459062,45.69,77980.34,0.0,0.89482,5e-05,13.22222]
[1778990464325,45.69,77981.17,0.0,0.89487,5e-05,13.21793]
[1778990469907,45.69,77981.03,0.0,0.89486,5e-05,13.21846]
[1778990470063,45.69,77981.03,0.0,0.89486,5e-05,13.21846]
[1778990471379,45.69,77983.94,0.0,0.89503,5e-05,13.20425]
[1778990472386,45.68,77986.77,0.0,0.89518,5e-05,13.19059]
[1778990474078,45.68,77986.77,0.0,0.89518,5e-05,13.19059]
[1778990474315,45.68,77986.77,0.0,0.89518,5e-05,13.19059]
[1778990474082,45.69,77991.59,0.0,0.89544,5e-05,13.16741]
[1778990479435,45.69,77990.82,0.0,0.8954,5e-05,13.17134]
[1778990482456,45.69,77994.4,0.0,0.89559,5e-05,13.15426]
[1778990485207,45.69,77993.78,0.0,0.89556,5e-05,13.15732]
[1778990485312,45.69,77993.78,0.0,0.89556,5e-05,13.15732]
[1778990490119,45.69,77993.94,0.0,0.89556,5e-05,13.1569]
[1778990490313,45.69,77993.94,0.0,0.89556,5e-05,13.1569]
[1778990495547,45.69,77993.59,0.0,0.89556,5e-05,13.15539]
[1778990500582,45.69,77993.49,0.0,0.89555,5e-05,13.1562]
[1778990505617,45.69,77990.51,0.0,0.89539,5e-05,13.17085]
[1778990506956,45.69,77990.51,0.0,0.89539,5e-05,13.17085]
[1778990507061,45.69,77990.51,0.0,0.89539,5e-05,13.17085]
[1778990512666,45.69,77991.7,0.0,0.89545,5e-05,13.16546]
[1778990518357,45.69,77991.37,0.0,0.89543,5e-05,13.16725]
[1778990518564,45.69,77991.54,0.0,0.89544,5e-05,13.16648]
[1778990523745,45.69,77991.41,0.0,0.89543,5e-05,13.16741]
[1778990525760,45.69,77996.76,0.0,0.89572,5e-05,13.14176]
[1778990526766,45.69,78003.65,0.0,0.89609,5e-05,13.10871]
[1778990527828,45.69,78003.65,0.0,0.89609,5e-05,13.10871]
[1778990528064,45.69,78003.65,0.0,0.89609,5e-05,13.10871]
[1778990528161,45.69,78005.75,0.0,0.89621,5e-05,13.09842]
[1778990532808,45.69,78008.69,0.0,0.89637,5e-05,13.08398]
[1778990537843,45.69,78008.85,0.0,0.89638,5e-05,13.08292]
[1778990542878,45.69,78009.21,0.0,0.89641,5e-05,13.08095]
[1778990544892,45.69,78012.88,0.0,0.89661,5e-05,13.06324]
[1778990545848,45.69,78012.88,0.0,0.89661,5e-05,13.06324]
[1778990547825,45.69,78012.66,0.0,0.8966,5e-05,13.06423]
[1778990547913,45.69,78011.84,0.0,0.89655,5e-05,13.06816]
[1778990548487,45.69,78011.84,0.0,0.89655,5e-05,13.06816]
[1778990548561,45.69,78011.84,0.0,0.89655,5e-05,13.06816]
[1778990552694,45.69,78010.54,0.0,0.89651,5e-05,13.07069]
[1778990552814,45.69,78010.54,0.0,0.89651,5e-05,13.07069]
[1778990552914,45.69,78010.54,0.0,0.89651,5e-05,13.07065]
[1778990554629,45.69,78010.95,0.0,0.89653,5e-05,13.06866]
[1778990554812,45.69,78010.95,0.0,0.89653,5e-05,13.06866]
[1778990559997,45.69,78010.02,0.0,0.89648,5e-05,13.07293]
[1778990565033,45.69,78010.01,0.0,0.89648,5e-05,13.07284]
[1778990570165,45.69,78012.83,0.0,0.89664,5e-05,13.05919]
[1778990570312,45.69,78012.83,0.0,0.89664,5e-05,13.05919]
[1778990572097,45.69,78012.95,0.0,0.89664,5e-05,13.0586]
[1778990572311,45.69,78012.95,0.0,0.89664,5e-05,13.0586]
[1778990572412,45.69,78012.82,0.0,0.89663,5e-05,13.05922]
[1778990578107,45.69,78012.87,0.0,0.89664,5e-05,13.05893]
[1778990578310,45.69,78012.87,0.0,0.89664,5e-05,13.05893]
[1778990581536,45.69,78017.7,0.0,0.8969,5e-05,13.03578]
[1778990581563,45.69,78017.7,0.0,0.8969,5e-05,13.03578]
[1778990582153,45.69,78021.22,0.0,0.89709,5e-05,13.01892]
[1778990582754,45.69,78021.22,0.0,0.89709,5e-05,13.01892]
[1778990582812,45.69,78021.22,0.0,0.89709,5e-05,13.01892]
[1778990588195,45.69,78019.7,0.0,0.897,5e-05,13.0265]
[1778990589118,45.69,78019.7,0.0,0.897,5e-05,13.0265]
[1778990589311,45.69,78019.7,0.0,0.897,5e-05,13.0265]
[1778990592202,45.69,78020.23,0.0,0.89703,5e-05,13.02405]
[1778990592310,45.69,78020.23,0.0,0.89703,5e-05,13.02405]
[1778990592411,45.69,78020.35,0.0,0.89704,5e-05,13.0235]
[1778990598265,45.69,78021.61,0.0,0.8971,5e-05,13.01765]
[1778990599804,45.69,78022.23,0.0,0.89714,5e-05,13.01471]
[1778990600065,45.69,78022.23,0.0,0.89714,5e-05,13.01471]
[1778990605314,45.69,78023.33,0.0,0.89719,5e-05,13.00967]
[1778990608375,45.69,78023.12,0.0,0.89718,5e-05,13.01076]
[1778990608561,45.69,78022.47,0.0,0.89715,5e-05,13.01391]
[1778990611524,45.69,78022.86,0.0,0.89719,5e-05,13.0085]
[1778990611563,45.69,78022.86,0.0,0.89719,5e-05,13.0085]
[1778990613370,45.69,78022.75,0.0,0.89718,5e-05,13.0091]
[1778990618405,45.69,78022.82,0.0,0.89718,5e-05,13.00893]
[1778990623440,45.69,78023.0,0.0,0.89719,5e-05,13.00822]
[1778990625752,45.69,78022.96,0.0,0.89719,5e-05,13.00847]
[1778990631496,45.69,78025.58,0.0,0.89733,5e-05,12.99609]
[1778990636531,45.69,78016.51,0.0,0.89684,5e-05,13.03977]
[1778990639107,45.69,78016.08,0.0,0.89681,5e-05,13.0418]
[1778990639310,45.69,78016.08,0.0,0.89681,5e-05,13.0418]
[1778990639394,45.69,78016.05,0.0,0.89681,5e-05,13.04189]
[1778990644588,45.69,78011.31,0.0,0.89655,5e-05,13.06518]
[1778990649624,45.7,78009.29,0.0,0.89643,5e-05,13.07581]
[1778990654660,45.7,78009.54,0.0,0.89644,5e-05,13.07548]
[1778990658255,45.7,78009.92,0.0,0.89645,5e-05,13.07401]
[1778990659817,45.7,78011.93,0.0,0.89656,5e-05,13.0647]
[1778990662286,45.7,78014.74,0.0,0.89671,5e-05,13.05163]
[1778990662315,45.7,78014.74,0.0,0.89671,5e-05,13.05163]
[1778990662387,45.7,78014.84,0.0,0.89671,5e-05,13.05158]
[1778990667750,45.7,78014.81,0.0,0.89669,5e-05,13.05279]
[1778990672785,45.71,78017.5,0.0,0.89685,5e-05,13.03732]
[1778990673823,45.71,78017.5,0.0,0.89685,5e-05,13.03732]
[1778990674057,45.71,78017.5,0.0,0.89685,5e-05,13.03732]
[1778990677798,45.71,78019.02,0.0,0.89693,5e-05,13.03016]
[1778990677819,45.71,78019.02,0.0,0.89693,5e-05,13.03016]
[1778990677820,45.71,78021.51,0.0,0.89707,5e-05,13.01827]
[1778990682855,45.71,78021.24,0.0,0.89705,5e-05,13.01988]
[1778990684515,45.71,78021.24,0.0,0.89705,5e-05,13.01988]
[1778990684568,45.71,78021.24,0.0,0.89705,5e-05,13.01988]
[1778990688897,45.71,78026.14,0.0,0.89731,5e-05,12.9968]
[1778990692706,45.71,78026.29,0.0,0.89731,5e-05,12.99635]
[1778990692813,45.71,78026.29,0.0,0.89731,5e-05,12.99635]
[1778990692819,45.71,78026.29,0.0,0.89731,5e-05,12.99635]
[1778990693070,45.71,78026.29,0.0,0.89731,5e-05,12.99635]
[1778990693171,45.71,78026.26,0.0,0.89731,5e-05,12.99666]
[1778990698796,45.71,78023.21,0.0,0.89714,5e-05,13.01159]
[1778990698810,45.71,78023.21,0.0,0.89714,5e-05,13.01159]
[1778990699010,45.71,78023.21,0.0,0.89714,5e-05,13.01159]
[1778990699063,45.71,78023.21,0.0,0.89714,5e-05,13.01159]
[1778990699111,45.71,78022.49,0.0,0.8971,5e-05,13.0151]
[1778990701989,45.71,78016.07,0.0,0.89675,5e-05,13.04602]
[1778990704041,45.71,78014.7,0.0,0.89668,5e-05,13.05262]
[1778990704063,45.71,78014.7,0.0,0.89668,5e-05,13.05262]
[1778990704104,45.71,78014.7,0.0,0.89668,5e-05,13.05262]
[1778990704311,45.71,78014.7,0.0,0.89668,5e-05,13.05262]
[1778990704412,45.71,78013.08,0.0,0.89659,5e-05,13.0604]
[1778990710045,45.71,78012.96,0.0,0.89658,5e-05,13.06131]
[1778990713987,45.71,78010.27,0.0,0.89643,5e-05,13.07464]
[1778990714077,45.71,78010.27,0.0,0.89643,5e-05,13.07464]
[1778990714087,45.71,78010.27,0.0,0.89643,5e-05,13.07464]
[1778990714311,45.71,78010.27,0.0,0.89643,5e-05,13.07464]
[1778990714412,45.71,78010.24,0.0,0.89643,5e-05,13.07487]
[1778990720115,45.71,78012.07,0.0,0.89652,5e-05,13.06629]
[1778990721683,45.71,78012.03,0.0,0.89652,5e-05,13.06666]
[1778990721817,45.71,78012.03,0.0,0.89652,5e-05,13.06666]
[1778990721910,45.71,78012.03,0.0,0.89652,5e-05,13.06666]
[1778990722060,45.71,78012.03,0.0,0.89652,5e-05,13.06666]
[1778990722160,45.71,78011.98,0.0,0.89651,5e-05,13.06727]
[1778990727164,45.72,78012.01,0.0,0.89651,5e-05,13.06804]
[1778990730185,45.72,78016.82,0.0,0.89676,5e-05,13.04552]
[1778990732638,45.72,78016.78,0.0,0.89678,5e-05,13.04251]
[1778990732809,45.72,78016.78,0.0,0.89678,5e-05,13.04251]
[1778990733309,45.72,78016.78,0.0,0.89678,5e-05,13.04251]
[1778990733558,45.72,78016.78,0.0,0.89678,5e-05,13.04251]
[1778990733400,45.72,78016.81,0.0,0.89678,5e-05,13.04258]
[1778990740877,45.72,78016.95,0.0,0.89678,5e-05,13.04258]
[1778990746297,45.72,78019.15,0.0,0.89687,5e-05,13.03421]
[1778990747365,45.72,78019.15,0.0,0.89687,5e-05,13.03421]
[1778990747585,45.72,78019.15,0.0,0.89687,5e-05,13.03421]
[1778990747598,45.72,78019.15,0.0,0.89687,5e-05,13.03421]
[1778990747619,45.73,78019.41,0.0,0.89688,5e-05,13.0332]
[1778990747814,45.73,78019.41,0.0,0.89688,5e-05,13.0332]
[1778990753346,45.73,78019.34,0.0,0.89687,5e-05,13.03478]
[1778990755360,45.73,78023.9,0.0,0.89711,5e-05,13.01326]
[1778990758400,45.73,78025.22,0.0,0.89717,5e-05,13.00747]
[1778990758561,45.73,78025.22,0.0,0.89717,5e-05,13.00747]
[1778990758574,45.73,78025.43,0.0,0.89718,5e-05,13.00673]
[1778990759136,45.73,78025.43,0.0,0.89718,5e-05,13.00673]
[1778990759310,45.73,78025.43,0.0,0.89718,5e-05,13.00673]
[1778990764423,45.73,78025.72,0.0,0.89718,5e-05,13.00693]
[1778990768451,45.74,78030.08,0.0,0.89741,5e-05,12.98685]
[1778990771236,45.74,78031.77,0.0,0.8975,5e-05,12.97886]
[1778990771313,45.74,78031.77,0.0,0.8975,5e-05,12.97886]
[1778990771472,45.74,78032.03,0.0,0.89751,5e-05,12.97766]
[1778990771817,45.74,78032.03,0.0,0.89751,5e-05,12.97766]
[1778990777514,45.74,78033.27,0.0,0.89757,5e-05,12.97199]
[1778990778861,45.74,78034.61,0.0,0.89765,5e-05,12.96563]
[1778990779063,45.74,78034.61,0.0,0.89765,5e-05,12.96563]
[1778990779101,45.74,78034.61,0.0,0.89765,5e-05,12.96563]
[1778990779308,45.74,78034.61,0.0,0.89765,5e-05,12.96563]
[1778990779410,45.74,78034.61,0.0,0.89765,5e-05,12.96569]
[1778990784563,45.74,78035.05,0.0,0.89767,5e-05,12.96387]
[1778990787585,45.74,78040.63,0.0,0.89796,5e-05,12.93737]
[1778990789524,45.74,78040.24,0.0,0.89794,5e-05,12.93933]
[1778990789559,45.74,78040.24,0.0,0.89794,5e-05,12.93933]
[1778990789598,45.74,78040.62,0.0,0.89796,5e-05,12.93761]
[1778990789903,45.74,78040.62,0.0,0.89796,5e-05,12.93761]
[1778990790059,45.74,78040.62,0.0,0.89796,5e-05,12.93761]
[1778990795640,45.74,78040.69,0.0,0.89799,5e-05,12.93375]
[1778990799668,45.74,78044.9,0.0,0.89822,5e-05,12.91325]
[1778990801066,45.74,78046.69,0.0,0.89831,5e-05,12.90463]
[1778990801314,45.74,78046.69,0.0,0.89831,5e-05,12.90463]
[1778990801371,45.74,78046.69,0.0,0.89831,5e-05,12.90463]
[1778990801563,45.74,78046.69,0.0,0.89831,5e-05,12.90463]
[1778990801682,45.74,78046.98,0.0,0.89833,5e-05,12.90319]
[1778990802689,45.74,78051.44,0.0,0.89857,5e-05,12.88184]
[1778990807724,45.74,78050.62,0.0,0.89853,5e-05,12.88561]
[1778990812484,45.74,78053.25,0.0,0.89867,5e-05,12.87288]
[1778990812565,45.74,78053.25,0.0,0.89867,5e-05,12.87288]
[1778990812585,45.74,78052.57,0.0,0.89863,5e-05,12.87605]
[1778990813236,45.74,78052.57,0.0,0.89863,5e-05,12.87605]
[1778990813309,45.74,78052.57,0.0,0.89863,5e-05,12.87605]
[1778990819808,45.74,78049.52,0.0,0.89847,5e-05,12.89034]
[1778990822307,45.74,78049.78,0.0,0.89849,5e-05,12.88904]
[1778990822564,45.74,78049.78,0.0,0.89849,5e-05,12.88904]
[1778990822662,45.74,78049.78,0.0,0.89849,5e-05,12.88891]
[1778990822922,45.74,78049.78,0.0,0.89849,5e-05,12.88891]
[1778990823064,45.74,78049.78,0.0,0.89849,5e-05,12.88891]
[1778990828913,45.73,78047.26,0.0,0.89836,5e-05,12.90057]
[1778990829076,45.73,78047.26,0.0,0.89836,5e-05,12.90057]
[1778990831553,45.73,78045.73,0.0,0.89828,5e-05,12.90769]
[1778990831578,45.73,78045.73,0.0,0.89828,5e-05,12.90769]
[1778990831652,45.73,78040.41,0.0,0.89799,5e-05,12.93311]
[1778990834656,45.73,78039.11,0.0,0.89792,5e-05,12.93943]
[1778990834816,45.74,78037.51,0.0,0.89783,5e-05,12.9477]
[1778990839948,45.74,78035.85,0.0,0.89773,5e-05,12.95708]
[1778990845991,45.74,78033.59,0.0,0.89759,5e-05,12.96931]
[1778990849611,45.74,78032.71,0.0,0.89754,5e-05,12.97377]
[1778990849662,45.74,78032.94,0.0,0.89755,5e-05,12.97316]
[1778990849819,45.74,78032.94,0.0,0.89755,5e-05,12.97316]
[1778990850227,45.74,78032.94,0.0,0.89755,5e-05,12.97316]
[1778990850312,45.74,78032.94,0.0,0.89755,5e-05,12.97316]
[1778990850412,45.74,78032.91,0.0,0.89754,5e-05,12.97355]
[1778990851809,45.74,78032.91,0.0,0.89754,5e-05,12.97355]
[1778990852033,45.75,78032.87,0.0,0.89756,5e-05,12.97035]
[1778990857633,45.75,78032.95,0.0,0.89755,5e-05,12.97096]
[1778990857817,45.75,78032.92,0.0,0.89755,5e-05,12.9716]
[1778990863110,45.75,78032.9,0.0,0.89753,5e-05,12.97291]
[1778990868145,45.75,78035.16,0.0,0.89764,5e-05,12.96336]
[1778990873180,45.76,78035.91,0.0,0.89767,5e-05,12.96103]
[1778990873900,45.76,78035.91,0.0,0.89767,5e-05,12.96103]
[1778990874063,45.76,78035.91,0.0,0.89767,5e-05,12.96103]
[1778990874627,45.76,78035.91,0.0,0.89767,5e-05,12.96103]
[1778990874728,45.76,78035.88,0.0,0.89766,5e-05,12.96168]
[1778990874815,45.76,78035.88,0.0,0.89766,5e-05,12.96168]
[1778990880229,45.76,78036.56,0.0,0.89768,5e-05,12.95967]
[1778990880811,45.76,78036.56,0.0,0.89768,5e-05,12.95967]
[1778990881065,45.76,78036.56,0.0,0.89768,5e-05,12.95967]
[1778990881236,45.76,78036.38,0.0,0.89767,5e-05,12.96078]
[1778990886271,45.76,78035.64,0.0,0.89762,5e-05,12.96554]
[1778990889150,45.77,78035.25,0.0,0.89759,5e-05,12.96787]
[1778990889313,45.77,78035.25,0.0,0.89759,5e-05,12.96787]
[1778990895334,45.77,78034.25,0.0,0.89752,5e-05,12.97424]
[1778990900369,45.77,78034.26,0.0,0.89751,5e-05,12.97551]
[1778990905404,45.77,78035.22,0.0,0.89755,5e-05,12.972]
[1778990906857,45.78,78036.02,0.0,0.89759,5e-05,12.9684]
[1778990907067,45.78,78036.02,0.0,0.89759,5e-05,12.9684]
[1778990907430,45.78,78036.02,0.0,0.89759,5e-05,12.9684]
[1778990907564,45.78,78036.02,0.0,0.89759,5e-05,12.9684]
[1778990907647,45.78,78036.02,0.0,0.89758,5e-05,12.96863]
[1778990913460,45.78,78035.68,0.0,0.89758,5e-05,12.96796]
[1778990915474,45.78,78027.59,0.0,0.89714,5e-05,13.00707]
[1778990916532,45.78,78027.59,0.0,0.89714,5e-05,13.00707]
[1778990916571,45.78,78027.59,0.0,0.89714,5e-05,13.00707]
[1778990916669,45.78,78026.1,0.0,0.89705,5e-05,13.01437]
[1778990917227,45.78,78026.1,0.0,0.89705,5e-05,13.01437]
[1778990917312,45.78,78026.1,0.0,0.89705,5e-05,13.01437]
[1778990922523,45.78,78031.07,0.0,0.89731,5e-05,12.99151]
[1778990922846,45.78,78031.07,0.0,0.89731,5e-05,12.99151]
[1778990923062,45.78,78031.07,0.0,0.89731,5e-05,12.99151]
[1778990923530,45.78,78033.54,0.0,0.89744,5e-05,12.97989]
[1778990924506,45.78,78033.54,0.0,0.89744,5e-05,12.97989]
[1778990924568,45.78,78033.54,0.0,0.89744,5e-05,12.97989]
[1778990930579,45.79,78033.81,0.0,0.89744,5e-05,12.98011]
[1778990931538,45.79,78033.81,0.0,0.89744,5e-05,12.98011]
[1778990931561,45.79,78033.81,0.0,0.89744,5e-05,12.98011]
[1778990931639,45.79,78033.79,0.0,0.89744,5e-05,12.98042]
[1778990932473,45.79,78033.79,0.0,0.89744,5e-05,12.98042]
[1778990932573,45.79,78033.79,0.0,0.89744,5e-05,12.98042]
[1778990938635,45.79,78031.76,0.0,0.89731,5e-05,12.99159]
[1778990943670,45.79,78032.69,0.0,0.89735,5e-05,12.98816]
[1778990949712,45.79,78032.29,0.0,0.89732,5e-05,12.99129]
[1778990954032,45.8,78032.44,0.0,0.89732,5e-05,12.99118]
[1778990954057,45.8,78032.44,0.0,0.89732,5e-05,12.99118]
[1778990954858,45.8,78032.29,0.0,0.89731,5e-05,12.9921]
[1778990955062,45.8,78032.29,0.0,0.89731,5e-05,12.9921]
[1778990954912,45.8,78032.51,0.0,0.89732,5e-05,12.99125]
[1778990960790,45.8,78032.33,0.0,0.89729,5e-05,12.99331]
[1778990965825,45.8,78032.4,0.0,0.89729,5e-05,12.99397]
[1778990970860,45.8,78033.81,0.0,0.89735,5e-05,12.98821]
[1778990972633,45.8,78034.46,0.0,0.89741,5e-05,12.98167]
[1778990972817,45.8,78034.46,0.0,0.89741,5e-05,12.98167]
[1778990972874,45.81,78034.43,0.0,0.89741,5e-05,12.98203]
[1778990973702,45.81,78034.43,0.0,0.89741,5e-05,12.98203]
[1778990973811,45.81,78034.43,0.0,0.89741,5e-05,12.98203]
[1778990978916,45.81,78034.36,0.0,0.89739,5e-05,12.98366]
[1778990983952,45.81,78034.56,0.0,0.89739,5e-05,12.98374]
[1778990988986,45.81,78030.85,0.0,0.89718,5e-05,13.00251]
[1778990989993,45.81,78026.96,0.0,0.89696,5e-05,13.02128]
[1778990990560,45.81,78026.96,0.0,0.89696,5e-05,13.02128]
[1778990990820,45.81,78026.96,0.0,0.89696,5e-05,13.02128]
[1778990991000,45.81,78026.48,0.0,0.89694,5e-05,13.02373]
[1778990991539,45.81,78026.48,0.0,0.89694,5e-05,13.02373]
[1778990991565,45.81,78026.48,0.0,0.89694,5e-05,13.02373]
[1778991000063,45.82,78025.01,0.0,0.89685,5e-05,13.03169]
[1778991002023,45.82,78024.74,0.0,0.89683,5e-05,13.03296]
[1778991002062,45.82,78024.74,0.0,0.89683,5e-05,13.03296]
[1778991002077,45.82,78024.33,0.0,0.89681,5e-05,13.03506]
[1778991003354,45.82,78022.95,0.0,0.89673,5e-05,13.0418]
[1778991003563,45.82,78022.95,0.0,0.89673,5e-05,13.0418]
[1778991008119,45.82,78018.88,0.0,0.89651,5e-05,13.06191]
[1778991008451,45.82,78018.88,0.0,0.89651,5e-05,13.06191]
[1778991008565,45.82,78018.88,0.0,0.89651,5e-05,13.06191]
[1778991009099,45.82,78018.88,0.0,0.89651,5e-05,13.06191]
[1778991009126,45.82,78016.55,0.0,0.89638,5e-05,13.07317]
[1778991009313,45.82,78016.55,0.0,0.89638,5e-05,13.07317]
[1778991015605,45.82,78013.43,0.0,0.89621,5e-05,13.08849]
[1778991015814,45.82,78013.43,0.0,0.89621,5e-05,13.08849]
[1778991015916,45.82,78015.28,0.0,0.89631,5e-05,13.07978]
[1778991016538,45.82,78015.28,0.0,0.89631,5e-05,13.07978]
[1778991016567,45.82,78015.28,0.0,0.89631,5e-05,13.07978]
[1778991024232,45.82,78014.78,0.0,0.89627,5e-05,13.0829]
[1778991030274,45.82,78015.53,0.0,0.8963,5e-05,13.0799]
[1778991031955,45.82,78015.53,0.0,0.8963,5e-05,13.0799]
[1778991032059,45.82,78015.53,0.0,0.8963,5e-05,13.0799]
[1778991032105,45.82,78015.11,0.0,0.8963,5e-05,13.07848]
[1778991032971,45.82,78015.11,0.0,0.8963,5e-05,13.07848]
[1778991033068,45.82,78015.11,0.0,0.8963,5e-05,13.07848]
[1778991038330,45.82,78015.41,0.0,0.89631,5e-05,13.07774]
[1778991043365,45.83,78015.34,0.0,0.8963,5e-05,13.07866]
[1778991046928,45.83,78015.45,0.0,0.89631,5e-05,13.07838]
[1778991047061,45.83,78015.45,0.0,0.89631,5e-05,13.07838]
[1778991047137,45.83,78015.52,0.0,0.89631,5e-05,13.07828]
[1778991048206,45.83,78015.31,0.0,0.89629,5e-05,13.07929]
[1778991048312,45.83,78015.31,0.0,0.89629,5e-05,13.07929]
[1778991049407,45.83,78020.42,0.0,0.89657,5e-05,13.05506]
[1778991053850,45.83,78021.83,0.0,0.89664,5e-05,13.04876]
[1778991054065,45.83,78021.83,0.0,0.89664,5e-05,13.04876]
[1778991059997,45.83,78020.12,0.0,0.89654,5e-05,13.05794]
[1778991060059,45.83,78020.12,0.0,0.89654,5e-05,13.05794]
[1778991060157,45.83,78018.76,0.0,0.89646,5e-05,13.06476]
[1778991060975,45.83,78018.76,0.0,0.89646,5e-05,13.06476]
[1778991061061,45.83,78018.76,0.0,0.89646,5e-05,13.06476]
[1778991069845,45.83,78018.43,0.0,0.89644,5e-05,13.06675]
[1778991070065,45.83,78018.43,0.0,0.89644,5e-05,13.06675]
[1778991070068,45.83,78018.45,0.0,0.89643,5e-05,13.06761]
[1778991071438,45.83,78018.49,0.0,0.89643,5e-05,13.06742]
[1778991071568,45.83,78018.49,0.0,0.89643,5e-05,13.06742]
[1778991077137,45.84,78018.82,0.0,0.89644,5e-05,13.0664]
[1778991078646,45.84,78017.04,0.0,0.89634,5e-05,13.07546]
[1778991078812,45.84,78017.04,0.0,0.89634,5e-05,13.07546]
[1778991084653,45.84,78016.99,0.0,0.89633,5e-05,13.0766]
[1778991086265,45.84,78016.83,0.0,0.89632,5e-05,13.07749]
[1778991086309,45.84,78016.83,0.0,0.89632,5e-05,13.07749]
[1778991089621,45.84,78017.08,0.0,0.89633,5e-05,13.07666]
[1778991089812,45.84,78017.08,0.0,0.89633,5e-05,13.07666]
[1778991094923,45.84,78018.25,0.0,0.89641,5e-05,13.06809]
[1778991095061,45.84,78018.25,0.0,0.89641,5e-05,13.06809]
[1778991100753,45.84,78017.94,0.0,0.89638,5e-05,13.07039]
[1778991100810,45.84,78017.94,0.0,0.89638,5e-05,13.07039]
[1778991106881,45.85,78017.0,0.0,0.89632,5e-05,13.0757]
[1778991107060,45.85,78017.0,0.0,0.89632,5e-05,13.0757]
[1778991112049,45.85,78017.69,0.0,0.89635,5e-05,13.07305]
[1778991112059,45.85,78017.69,0.0,0.89635,5e-05,13.07305]
[1778991112850,45.85,78012.79,0.0,0.89608,5e-05,13.09677]
[1778991114864,45.85,78009.64,0.0,0.89591,5e-05,13.11205]
[1778991119899,45.85,78009.31,0.0,0.89589,5e-05,13.11402]
[1778991122464,45.85,78008.62,0.0,0.89585,5e-05,13.11749]
[1778991122559,45.85,78008.62,0.0,0.89585,5e-05,13.11749]
[1778991126948,45.85,78003.37,0.0,0.89556,5e-05,13.14294]
[1778991131983,45.85,78003.22,0.0,0.89555,5e-05,13.14376]
[1778991133591,45.85,78002.77,0.0,0.89553,5e-05,13.14594]
[1778991133815,45.85,78002.77,0.0,0.89553,5e-05,13.14594]
[1778991136023,45.85,78005.83,0.0,0.89569,5e-05,13.13127]
[1778991137024,45.85,78009.87,0.0,0.89591,5e-05,13.11193]
[1778991143068,45.85,78010.96,0.0,0.89597,5e-05,13.10712]
[1778991148178,45.85,78011.4,0.0,0.89599,5e-05,13.10533]
[1778991149809,45.85,78010.97,0.0,0.89596,5e-05,13.10756]
[1778991155151,45.85,78013.68,0.0,0.89613,5e-05,13.09145]
[1778991160081,45.85,78016.24,0.0,0.89626,5e-05,13.07967]
[1778991160309,45.85,78016.24,0.0,0.89626,5e-05,13.07967]
[1778991168672,45.86,78017.58,0.0,0.89632,5e-05,13.07445]
[1778991168810,45.86,78017.58,0.0,0.89632,5e-05,13.07445]
[1778991177305,45.86,78018.4,0.0,0.89635,5e-05,13.07175]
[1778991178227,45.86,78018.4,0.0,0.89635,5e-05,13.07175]
[1778991178313,45.86,78018.4,0.0,0.89635,5e-05,13.07175]
[1778991184354,45.86,78018.47,0.0,0.89634,5e-05,13.0724]
[1778991190625,45.86,78018.59,0.0,0.89634,5e-05,13.07238]
[1778991190810,45.86,78018.59,0.0,0.89634,5e-05,13.07238]
[1778991196438,45.87,78020.96,0.0,0.89647,5e-05,13.06172]
[1778991198431,45.87,78020.96,0.0,0.89647,5e-05,13.06172]
[1778991198562,45.87,78020.96,0.0,0.89647,5e-05,13.06172]
[1778991206508,45.86,78022.25,0.0,0.89654,5e-05,13.05499]
[1778991210029,45.86,78022.22,0.0,0.89654,5e-05,13.05503]
[1778991210061,45.86,78022.22,0.0,0.89654,5e-05,13.05503]
[1778991215571,45.86,78021.35,0.0,0.89652,5e-05,13.05519]
[1778991221168,45.86,78021.32,0.0,0.89652,5e-05,13.0551]
[1778991221309,45.86,78021.32,0.0,0.89652,5e-05,13.0551]
[1778991226648,45.86,78020.87,0.0,0.8965,5e-05,13.05686]
[1778991229029,45.86,78020.77,0.0,0.8965,5e-05,13.05728]
[1778991229076,45.86,78020.77,0.0,0.8965,5e-05,13.05728]
[1778991235711,45.86,78021.68,0.0,0.89655,5e-05,13.05246]
[1778991236907,45.86,78021.68,0.0,0.89655,5e-05,13.05246]
[1778991237061,45.86,78021.68,0.0,0.89655,5e-05,13.05246]
[1778991241753,45.86,78017.68,0.0,0.89634,5e-05,13.07128]
[1778991243371,45.86,78017.68,0.0,0.89634,5e-05,13.07128]
[1778991243562,45.86,78017.58,0.0,0.89633,5e-05,13.0717]
[1778991249809,45.86,78016.77,0.0,0.8963,5e-05,13.0749]
[1778991254844,45.86,78017.18,0.0,0.89633,5e-05,13.07252]
[1778991260886,45.86,78017.18,0.0,0.89633,5e-05,13.07205]
[1778991263837,45.86,78017.18,0.0,0.89633,5e-05,13.07205]
[1778991264062,45.86,78017.18,0.0,0.89633,5e-05,13.07205]
[1778991270956,45.85,78020.03,0.0,0.89649,5e-05,13.05779]
[1778991275992,45.85,78021.95,0.0,0.89662,5e-05,13.04472]
[1778991277786,45.85,78021.85,0.0,0.89662,5e-05,13.04516]
[1778991277812,45.85,78021.85,0.0,0.89662,5e-05,13.04516]
[1778991283040,45.85,78021.9,0.0,0.89662,5e-05,13.04471]
[1778991288075,45.85,78021.94,0.0,0.89663,5e-05,13.04433]
[1778991293110,45.85,78022.17,0.0,0.89664,5e-05,13.04304]
[1778991297704,45.85,78023.01,0.0,0.89669,5e-05,13.03888]
[1778991297813,45.85,78023.01,0.0,0.89669,5e-05,13.03888]
[1778991303180,45.85,78023.17,0.0,0.8967,5e-05,13.03793]
[1778991308215,45.85,78023.6,0.0,0.89672,5e-05,13.03571]
[1778991311960,45.85,78023.55,0.0,0.89672,5e-05,13.03585]
[1778991312067,45.85,78023.55,0.0,0.89672,5e-05,13.03585]
[1778991317279,45.85,78023.45,0.0,0.89672,5e-05,13.03613]
[1778991320300,45.85,78029.78,0.0,0.89706,5e-05,13.00579]
[1778991322616,45.85,78027.54,0.0,0.89694,5e-05,13.0165]
[1778991322813,45.85,78027.54,0.0,0.89694,5e-05,13.0165]
[1778991328381,45.85,78027.96,0.0,0.89696,5e-05,13.01445]
[1778991332409,45.85,78025.51,0.0,0.89686,5e-05,13.02247]
[1778991334753,45.85,78027.38,0.0,0.89696,5e-05,13.01348]
[1778991334816,45.85,78027.38,0.0,0.89696,5e-05,13.01348]
[1778991340465,45.85,78029.19,0.0,0.89706,5e-05,13.00475]
[1778991342076,45.85,78028.65,0.0,0.89703,5e-05,13.00734]
[1778991342310,45.85,78028.65,0.0,0.89703,5e-05,13.00734]
[1778991347514,45.85,78028.82,0.0,0.89704,5e-05,13.00652]
[1778991352549,45.85,78029.41,0.0,0.89707,5e-05,13.00369]
[1778991358058,45.85,78030.08,0.0,0.8971,5e-05,13.0007]
[1778991358316,45.85,78030.08,0.0,0.8971,5e-05,13.0007]
[1778991363626,45.85,78030.26,0.0,0.89709,5e-05,13.00154]
[1778991368661,45.86,78028.8,0.0,0.897,5e-05,13.00953]
[1778991371248,45.86,78029.83,0.0,0.89706,5e-05,13.0048]
[1778991371316,45.86,78029.83,0.0,0.89706,5e-05,13.0048]
[1778991377724,45.86,78032.09,0.0,0.89717,5e-05,12.99439]
[1778991380492,45.86,78032.04,0.0,0.89717,5e-05,12.99459]
[1778991380566,45.86,78033.72,0.0,0.89726,5e-05,12.98652]
[1778991385780,45.86,78033.6,0.0,0.89726,5e-05,12.98692]
[1778991393836,45.86,78033.38,0.0,0.89727,5e-05,12.98443]
[1778991398999,45.86,78032.72,0.0,0.89722,5e-05,12.98862]
[1778991399065,45.86,78032.72,0.0,0.89722,5e-05,12.98862]
[1778991399878,45.86,78043.17,0.0,0.89778,5e-05,12.93926]
[1778991400885,45.86,78052.83,0.0,0.8983,5e-05,12.89295]
[1778991401892,45.86,78054.53,0.0,0.89839,5e-05,12.88466]
[1778991403262,45.86,78054.53,0.0,0.89839,5e-05,12.88444]
[1778991403924,45.86,78054.53,0.0,0.89839,5e-05,12.88444]
[1778991404062,45.86,78054.53,0.0,0.89839,5e-05,12.88444]
[1778991405920,45.86,78049.67,0.0,0.89814,5e-05,12.90729]
[1778991407241,45.86,78049.67,0.0,0.89814,5e-05,12.90729]
[1778991407445,45.86,78042.8,0.0,0.89777,5e-05,12.93991]
[1778991409326,45.86,78042.3,0.0,0.89774,5e-05,12.94211]
[1778991409357,45.86,78042.3,0.0,0.89774,5e-05,12.94211]
[1778991409414,45.86,78044.01,0.0,0.89784,5e-05,12.93377]
[1778991409567,45.86,78044.01,0.0,0.89784,5e-05,12.93377]
[1778991414383,45.86,78040.59,0.0,0.89766,5e-05,12.94933]
[1778991414414,45.86,78040.79,0.0,0.89768,5e-05,12.94817]
[1778991414561,45.86,78040.79,0.0,0.89768,5e-05,12.94817]
[1778991420026,45.85,78040.79,0.0,0.89769,5e-05,12.94695]
[1778991424632,45.85,78040.43,0.0,0.89768,5e-05,12.94783]
[1778991424815,45.85,78040.43,0.0,0.89768,5e-05,12.94783]
[1778991431103,45.85,78040.36,0.0,0.89769,5e-05,12.94668]
[1778991434124,45.85,78032.7,0.0,0.89728,5e-05,12.98364]
[1778991435766,45.85,78032.59,0.0,0.89727,5e-05,12.98442]
[1778991435814,45.85,78032.59,0.0,0.89727,5e-05,12.98442]
[1778991437251,45.85,78033.42,0.0,0.89731,5e-05,12.98071]
[1778991437315,45.85,78033.42,0.0,0.89731,5e-05,12.98071]
[1778991437412,45.85,78033.02,0.0,0.89728,5e-05,12.98287]
[1778991443187,45.85,78032.67,0.0,0.89725,5e-05,12.98602]
[1778991448606,45.86,78033.97,0.0,0.89731,5e-05,12.98053]
[1778991448814,45.86,78033.97,0.0,0.89731,5e-05,12.98053]
[1778991454264,45.86,78034.64,0.0,0.89735,5e-05,12.9756]
[1778991462320,45.86,78034.24,0.0,0.89732,5e-05,12.97856]
[1778991466375,45.86,78032.69,0.0,0.89723,5e-05,12.98662]
[1778991466563,45.86,78032.69,0.0,0.89723,5e-05,12.98662]
[1778991467588,45.86,78033.1,0.0,0.89725,5e-05,12.98474]
[1778991467608,45.86,78032.94,0.0,0.89724,5e-05,12.9856]
[1778991467811,45.86,78032.94,0.0,0.89724,5e-05,12.9856]
[1778991475411,45.87,78033.23,0.0,0.89724,5e-05,12.98564]
[1778991480447,45.87,78045.85,0.0,0.89791,5e-05,12.9265]
[1778991481469,45.87,78045.85,0.0,0.89791,5e-05,12.9265]
[1778991481570,45.87,78045.85,0.0,0.89791,5e-05,12.9265]
[1778991487496,45.87,78044.91,0.0,0.89785,5e-05,12.9316]
[1778991491662,45.87,78045.16,0.0,0.89786,5e-05,12.93041]
[1778991491816,45.87,78045.16,0.0,0.89786,5e-05,12.93041]
[1778991492706,45.87,78045.16,0.0,0.89786,5e-05,12.93042]
[1778991492813,45.87,78045.16,0.0,0.89786,5e-05,12.93042]
[1778991492869,45.87,78045.16,0.0,0.89786,5e-05,12.93042]
[1778991498065,45.87,78045.73,0.0,0.8979,5e-05,12.92707]
[1778991498315,45.87,78045.73,0.0,0.8979,5e-05,12.92707]
[1778991504615,45.87,78048.18,0.0,0.89805,5e-05,12.914]
[1778991505694,45.87,78048.03,0.0,0.89804,5e-05,12.91453]
[1778991505816,45.87,78048.03,0.0,0.89804,5e-05,12.91453]
[1778991506680,45.87,78045.77,0.0,0.89792,5e-05,12.92511]
[1778991506809,45.87,78045.77,0.0,0.89792,5e-05,12.92511]
[1778991507636,45.86,78046.69,0.0,0.89797,5e-05,12.92053]
[1778991512674,45.86,78046.43,0.0,0.89799,5e-05,12.91714]
[1778991514066,45.86,78046.43,0.0,0.89799,5e-05,12.91714]
[1778991514313,45.86,78046.43,0.0,0.89799,5e-05,12.91714]
[1778991521736,45.86,78046.79,0.0,0.89803,5e-05,12.9138]
[1778991525532,45.86,78044.81,0.0,0.89793,5e-05,12.92288]
[1778991525566,45.86,78044.81,0.0,0.89793,5e-05,12.92288]
[1778991527359,45.86,78043.44,0.0,0.89786,5e-05,12.92903]
[1778991527562,45.86,78043.44,0.0,0.89786,5e-05,12.92903]
[1778991527593,45.86,78045.67,0.0,0.89798,5e-05,12.91802]
[1778991530712,45.86,78049.45,0.0,0.89819,5e-05,12.89967]
[1778991530811,45.86,78049.45,0.0,0.89819,5e-05,12.89967]
[1778991536843,45.85,78049.68,0.0,0.89821,5e-05,12.89752]
[1778991539300,45.85,78049.93,0.0,0.89823,5e-05,12.89618]
[1778991539309,45.85,78049.93,0.0,0.89823,5e-05,12.89618]
[1778991539348,45.85,78049.75,0.0,0.89822,5e-05,12.89674]
[1778991544898,45.85,78051.28,0.0,0.89831,5e-05,12.8887]
[1778991546528,45.85,78051.28,0.0,0.89831,5e-05,12.8887]
[1778991546564,45.85,78051.28,0.0,0.89831,5e-05,12.8887]
[1778991557991,45.85,78054.71,0.0,0.89851,5e-05,12.87092]
[1778991559959,45.85,78056.59,0.0,0.89861,5e-05,12.86187]
[1778991560061,45.85,78056.59,0.0,0.89861,5e-05,12.86187]
[1778991562718,45.85,78056.48,0.0,0.89861,5e-05,12.86222]
[1778991562810,45.85,78056.48,0.0,0.89861,5e-05,12.86222]
[1778991562911,45.85,78056.48,0.0,0.89861,5e-05,12.86208]
[1778991566584,45.85,78054.64,0.0,0.89851,5e-05,12.87067]
[1778991566814,45.85,78055.87,0.0,0.89858,5e-05,12.86461]
[1778991573678,45.85,78054.46,0.0,0.8985,5e-05,12.87123]
[1778991573811,45.84,78051.65,0.0,0.89838,5e-05,12.88052]
[1778991576483,45.84,78049.26,0.0,0.89826,5e-05,12.89161]
[1778991576560,45.84,78049.26,0.0,0.89826,5e-05,12.89161]
[1778991576584,45.84,78049.64,0.0,0.89828,5e-05,12.88969]
[1778991579807,45.84,78048.84,0.0,0.89824,5e-05,12.89318]
[1778991580061,45.84,78048.84,0.0,0.89824,5e-05,12.89318]
[1778991585182,45.84,78046.7,0.0,0.89814,5e-05,12.90259]
[1778991587701,45.84,78046.71,0.0,0.89814,5e-05,12.90241]
[1778991593624,45.84,78049.06,0.0,0.89827,5e-05,12.89044]
[1778991600290,45.84,78047.69,0.0,0.89821,5e-05,12.89589]
[1778991607340,45.83,78047.65,0.0,0.89822,5e-05,12.89508]
[1778991609319,45.83,78047.69,0.0,0.89822,5e-05,12.89475]
[1778991609566,45.83,78047.69,0.0,0.89822,5e-05,12.89475]
[1778991611956,45.83,78047.69,0.0,0.89823,5e-05,12.89446]
[1778991612062,45.83,78047.69,0.0,0.89823,5e-05,12.89446]
[1778991612374,45.83,78047.65,0.0,0.89823,5e-05,12.89436]
[1778991615223,45.83,78046.94,0.0,0.89819,5e-05,12.89746]
[1778991615308,45.83,78046.94,0.0,0.89819,5e-05,12.89746]
[1778991621214,45.83,78046.86,0.0,0.8982,5e-05,12.8971]
[1778991621311,45.83,78046.86,0.0,0.8982,5e-05,12.8971]
[1778991622146,45.83,78047.3,0.0,0.89822,5e-05,12.8947]
[1778991622312,45.83,78047.3,0.0,0.89822,5e-05,12.8947]
[1778991622445,45.83,78046.91,0.0,0.8982,5e-05,12.89641]
[1778991626828,45.83,78044.67,0.0,0.89809,5e-05,12.90649]
[1778991627075,45.83,78044.67,0.0,0.89809,5e-05,12.90649]
[1778991635536,45.82,78041.12,0.0,0.89794,5e-05,12.91812]
[1778991636969,45.82,78041.8,0.0,0.89798,5e-05,12.91472]
[1778991637057,45.82,78041.8,0.0,0.89798,5e-05,12.91472]
[1778991640619,45.82,78042.4,0.0,0.89801,5e-05,12.91162]
[1778991640667,45.82,78042.56,0.0,0.89802,5e-05,12.91095]
[1778991640814,45.82,78042.56,0.0,0.89802,5e-05,12.91095]
[1778991648236,45.82,78042.56,0.0,0.89802,5e-05,12.91095]
[1778991654672,45.82,78042.19,0.0,0.89802,5e-05,12.91109]
[1778991661721,45.82,78042.17,0.0,0.89803,5e-05,12.91012]
[1778991666756,45.82,78043.52,0.0,0.89811,5e-05,12.90296]
[1778991669174,45.81,78042.66,0.0,0.89807,5e-05,12.90678]
[1778991669312,45.81,78042.66,0.0,0.89807,5e-05,12.90678]
[1778991669777,45.81,78042.5,0.0,0.89806,5e-05,12.90739]
[1778991681861,45.81,78043.2,0.0,0.89812,5e-05,12.9023]
[1778991686896,45.81,78042.82,0.0,0.8981,5e-05,12.90342]
[1778991691931,45.81,78043.29,0.0,0.89816,5e-05,12.89686]
[1778991693945,45.81,78047.68,0.0,0.8984,5e-05,12.87567]
[1778991698982,45.81,78048.07,0.0,0.89842,5e-05,12.87327]
[1778991704028,45.8,78048.01,0.0,0.89843,5e-05,12.87293]
[1778991709063,45.8,78048.79,0.0,0.89848,5e-05,12.86857]
[1778991714098,45.8,78051.65,0.0,0.89864,5e-05,12.8544]
[1778991719133,45.8,78052.38,0.0,0.89868,5e-05,12.85049]
[1778991725175,45.8,78052.28,0.0,0.89868,5e-05,12.85059]
[1778991732224,45.8,78047.9,0.0,0.89845,5e-05,12.87102]
[1778991738268,45.8,78046.73,0.0,0.89839,5e-05,12.87602]
[1778991743303,45.8,78047.39,0.0,0.89843,5e-05,12.8724]
[1778991748338,45.8,78047.27,0.0,0.89843,5e-05,12.8725]
[1778991753374,45.79,78046.13,0.0,0.8984,5e-05,12.87378]
[1778991758410,45.79,78046.02,0.0,0.8984,5e-05,12.87374]
[1778991763446,45.79,78052.36,0.0,0.89875,5e-05,12.84295]
[1778991764453,45.79,78057.82,0.0,0.89903,5e-05,12.81711]
[1778991771502,45.79,78057.77,0.0,0.89903,5e-05,12.81728]
[1778991776537,45.79,78053.22,0.0,0.89879,5e-05,12.83896]
[1778991784593,45.79,78051.52,0.0,0.8987,5e-05,12.8468]
[1778991789628,45.79,78054.69,0.0,0.89887,5e-05,12.83149]
[1778991794663,45.79,78054.87,0.0,0.89888,5e-05,12.83053]
[1778991803726,45.79,78054.96,0.0,0.89889,5e-05,12.82994]
[1778991811782,45.79,78055.01,0.0,0.89892,5e-05,12.82594]
[1778991815810,45.79,78063.9,0.0,0.89939,5e-05,12.7836]
[1778991817148,45.79,78065.57,0.0,0.89948,5e-05,12.77572]
[1778991817312,45.79,78065.57,0.0,0.89948,5e-05,12.77572]
[1778991822859,45.79,78066.1,0.0,0.8995,5e-05,12.77365]
[1778991826567,45.79,78066.57,0.0,0.89953,5e-05,12.77164]
[1778991826808,45.79,78066.57,0.0,0.89953,5e-05,12.77164]
[1778991826887,45.79,78066.93,0.0,0.89954,5e-05,12.77]
[1778991831570,45.79,78066.54,0.0,0.89952,5e-05,12.77209]
[1778991833614,45.79,78066.61,0.0,0.89952,5e-05,12.77199]
[1778991833809,45.79,78066.61,0.0,0.89952,5e-05,12.77199]
[1778991833936,45.79,78066.65,0.0,0.89952,5e-05,12.77188]
[1778991837965,45.79,78071.88,0.0,0.8998,5e-05,12.74735]
[1778991839404,45.79,78071.79,0.0,0.89979,5e-05,12.74788]
[1778991839560,45.79,78071.79,0.0,0.89979,5e-05,12.74788]
[1778991844013,45.79,78076.99,0.0,0.90006,5e-05,12.72375]
[1778991848777,45.8,78075.24,0.0,0.89996,5e-05,12.73247]
[1778991848811,45.8,78075.24,0.0,0.89996,5e-05,12.73247]
[1778991848826,45.8,78074.89,0.0,0.89994,5e-05,12.73439]
[1778991850050,45.8,78074.67,0.0,0.89993,5e-05,12.73544]
[1778991850058,45.8,78074.67,0.0,0.89993,5e-05,12.73544]
[1778991862035,45.8,78075.24,0.0,0.89995,5e-05,12.73349]
[1778991867450,45.8,78075.65,0.0,0.89996,5e-05,12.73303]
[1778991867563,45.8,78075.65,0.0,0.89996,5e-05,12.73303]
[1778991867614,45.8,78075.65,0.0,0.89995,5e-05,12.73332]
[1778991868207,45.8,78075.65,0.0,0.89995,5e-05,12.73332]
[1778991868311,45.8,78075.65,0.0,0.89995,5e-05,12.73332]
[1778991873117,45.8,78075.29,0.0,0.89995,5e-05,12.73198]
[1778991873314,45.8,78075.29,0.0,0.89995,5e-05,12.73198]
[1778991873607,45.8,78075.29,0.0,0.89995,5e-05,12.73198]
[1778991873813,45.8,78075.29,0.0,0.89995,5e-05,12.73198]
[1778991873914,45.8,78076.02,0.0,0.89999,5e-05,12.72882]
[1778991882282,45.81,78077.07,0.0,0.90003,5e-05,12.72517]
[1778991886160,45.81,78077.16,0.0,0.90003,5e-05,12.72527]
[1778991886315,45.81,78077.16,0.0,0.90003,5e-05,12.72527]
[1778991886711,45.81,78077.16,0.0,0.90003,5e-05,12.72527]
[1778991886811,45.81,78077.16,0.0,0.90003,5e-05,12.72527]
[1778991886911,45.81,78078.4,0.0,0.90009,5e-05,12.71976]
[1778991889065,45.81,78078.06,0.0,0.90007,5e-05,12.72157]
[1778991889331,45.81,78094.7,0.0,0.90094,5e-05,12.64289]
[1778991890338,45.81,78103.22,0.0,0.90139,5e-05,12.60278]
[1778991891345,45.81,78102.29,0.0,0.90134,5e-05,12.6075]
[1778991892569,45.81,78102.29,0.0,0.90134,5e-05,12.6075]
[1778991895373,45.81,78096.29,0.0,0.90101,5e-05,12.63669]
[1778991900408,45.81,78095.94,0.0,0.90099,5e-05,12.63913]
[1778991902422,45.82,78091.55,0.0,0.90075,5e-05,12.6602]
[1778991907457,45.82,78089.34,0.0,0.90063,5e-05,12.67131]
[1778991908094,45.82,78089.34,0.0,0.90063,5e-05,12.67131]
[1778991908315,45.82,78089.34,0.0,0.90063,5e-05,12.67131]
[1778991908464,45.82,78092.56,0.0,0.9008,5e-05,12.65615]
[1778991911435,45.82,78094.58,0.0,0.9009,5e-05,12.64682]
[1778991911563,45.82,78094.58,0.0,0.9009,5e-05,12.64682]
[1778991917527,45.82,78094.46,0.0,0.90089,5e-05,12.64825]
[1778991920489,45.82,78094.63,0.0,0.90089,5e-05,12.64768]
[1778991920567,45.82,78094.63,0.0,0.90089,5e-05,12.64768]
[1778991920667,45.82,78094.4,0.0,0.90088,5e-05,12.64889]
[1778991921621,45.82,78094.4,0.0,0.90088,5e-05,12.64889]
[1778991921810,45.82,78094.4,0.0,0.90088,5e-05,12.64889]
[1778991929611,45.82,78095.43,0.0,0.90092,5e-05,12.64508]
[1778991934317,45.82,78095.59,0.0,0.90095,5e-05,12.64116]
[1778991934570,45.82,78095.59,0.0,0.90095,5e-05,12.64116]
[1778991934646,45.82,78095.48,0.0,0.90094,5e-05,12.6418]
[1778991935438,45.82,78095.48,0.0,0.90094,5e-05,12.6418]
[1778991935562,45.82,78095.48,0.0,0.90094,5e-05,12.6418]
[1778991940688,45.83,78096.09,0.0,0.90097,5e-05,12.63961]
[1778991943709,45.83,78101.12,0.0,0.90123,5e-05,12.61618]
[1778991945045,45.83,78101.12,0.0,0.90123,5e-05,12.61618]
[1778991945063,45.83,78101.12,0.0,0.90123,5e-05,12.61618]
[1778991945723,45.83,78105.26,0.0,0.90144,5e-05,12.59694]
[1778991946284,45.83,78105.26,0.0,0.90144,5e-05,12.59694]
[1778991946310,45.83,78105.26,0.0,0.90144,5e-05,12.59694]
[1778991953779,45.83,78103.54,0.0,0.90133,5e-05,12.60643]
[1778991956502,45.83,78105.45,0.0,0.90143,5e-05,12.59777]
[1778991956570,45.83,78105.45,0.0,0.90143,5e-05,12.59777]
[1778991956800,45.83,78106.13,0.0,0.90146,5e-05,12.59475]
[1778991959776,45.83,78105.75,0.0,0.90144,5e-05,12.59694]
[1778991959812,45.83,78105.75,0.0,0.90144,5e-05,12.59694]
[1778991962842,45.83,78110.86,0.0,0.9017,5e-05,12.5736]
[1778991966332,45.84,78110.43,0.0,0.90167,5e-05,12.57632]
[1778991966567,45.84,78110.43,0.0,0.90167,5e-05,12.57632]
[1778991966575,45.84,78110.43,0.0,0.90167,5e-05,12.57632]
[1778991966812,45.84,78110.43,0.0,0.90167,5e-05,12.57632]
[1778991966870,45.84,78108.59,0.0,0.90157,5e-05,12.58523]
[1778991972913,45.84,78108.88,0.0,0.90157,5e-05,12.58511]
[1778991975102,45.84,78108.53,0.0,0.90155,5e-05,12.58697]
[1778991975316,45.84,78108.74,0.0,0.90156,5e-05,12.58618]
[1778991975546,45.84,78108.74,0.0,0.90156,5e-05,12.58618]
[1778991975563,45.84,78108.74,0.0,0.90156,5e-05,12.58618]
[1778991975934,45.84,78108.92,0.0,0.90157,5e-05,12.58554]
[1778991980542,45.84,78105.77,0.0,0.90139,5e-05,12.60124]
[1778991980562,45.84,78105.77,0.0,0.90139,5e-05,12.60124]
[1778991980969,45.84,78105.74,0.0,0.90139,5e-05,12.60156]
[1778991981683,45.84,78105.74,0.0,0.90139,5e-05,12.60156]
[1778991981812,45.84,78105.74,0.0,0.90139,5e-05,12.60156]
[1778991987011,45.85,78104.4,0.0,0.90131,5e-05,12.60895]
[1778991989794,45.85,78103.17,0.0,0.90124,5e-05,12.61512]
[1778991989815,45.85,78103.17,0.0,0.90124,5e-05,12.61512]
[1778991990032,45.85,78102.87,0.0,0.90122,5e-05,12.6167]
[1778991991580,45.85,78100.78,0.0,0.90114,5e-05,12.62312]
[1778991991818,45.85,78100.78,0.0,0.90114,5e-05,12.62312]
[1778991997081,45.85,78099.56,0.0,0.90105,5e-05,12.63067]
[1778992002116,45.85,78099.75,0.0,0.90105,5e-05,12.6312]
[1778992002305,45.85,78099.75,0.0,0.90105,5e-05,12.6312]
[1778992002573,45.85,78099.75,0.0,0.90105,5e-05,12.6312]
[1778992003143,45.85,78099.75,0.0,0.90105,5e-05,12.6312]
[1778992002665,45.85,78099.75,0.0,0.90104,5e-05,12.63148]
[1778992003313,45.85,78099.75,0.0,0.90104,5e-05,12.63148]
[1778992009165,45.86,78098.71,0.0,0.90097,5e-05,12.63803]
[1778992011254,45.86,78097.86,0.0,0.90093,5e-05,12.64231]
[1778992011313,45.86,78097.86,0.0,0.90093,5e-05,12.64231]
[1778992011410,45.86,78097.88,0.0,0.90092,5e-05,12.64247]
[1778992012512,45.86,78097.88,0.0,0.90092,5e-05,12.64247]
[1778992012568,45.86,78097.88,0.0,0.90092,5e-05,12.64247]
[1778992016355,45.86,78096.27,0.0,0.90083,5e-05,12.6511]
[1778992016564,45.86,78096.27,0.0,0.90083,5e-05,12.6511]
[1778992016665,45.86,78091.49,0.0,0.90057,5e-05,12.67416]
[1778992017404,45.86,78091.49,0.0,0.90057,5e-05,12.67416]
[1778992017564,45.86,78091.49,0.0,0.90057,5e-05,12.67416]
[1778992024115,45.86,78092.56,0.0,0.90062,5e-05,12.66948]
[1778992024163,45.86,78092.56,0.0,0.90062,5e-05,12.66964]
[1778992024313,45.86,78092.56,0.0,0.90062,5e-05,12.66964]
[1778992024382,45.86,78092.56,0.0,0.90062,5e-05,12.66964]
[1778992024565,45.86,78092.56,0.0,0.90062,5e-05,12.66964]
[1778992024665,45.86,78091.8,0.0,0.90058,5e-05,12.67331]
[1778992030312,45.87,78089.88,0.0,0.90048,5e-05,12.68273]
[1778992035347,45.87,78089.65,0.0,0.90046,5e-05,12.68414]
[1778992040656,45.87,78089.83,0.0,0.90047,5e-05,12.68348]
[1778992040814,45.87,78089.83,0.0,0.90047,5e-05,12.68348]
[1778992045458,45.87,78089.94,0.0,0.90047,5e-05,12.68336]
[1778992045559,45.87,78089.94,0.0,0.90047,5e-05,12.68336]
[1778992045641,45.87,78089.94,0.0,0.90047,5e-05,12.68349]
[1778992051459,45.87,78090.11,0.0,0.9005,5e-05,12.67941]
[1778992052943,45.87,78090.11,0.0,0.9005,5e-05,12.67941]
[1778992053063,45.87,78090.11,0.0,0.9005,5e-05,12.67941]
[1778992059516,45.87,78088.61,0.0,0.90041,5e-05,12.68711]
[1778992060522,45.87,78085.18,0.0,0.90023,5e-05,12.70356]
[1778992061334,45.87,78085.18,0.0,0.90023,5e-05,12.70356]
[1778992061564,45.87,78085.18,0.0,0.90023,5e-05,12.70356]
[1778992061565,45.87,78080.93,0.0,0.9,5e-05,12.72389]
[1778992062918,45.87,78080.93,0.0,0.9,5e-05,12.72389]
[1778992063062,45.87,78080.93,0.0,0.9,5e-05,12.72389]
[1778992069586,45.87,78081.29,0.0,0.90001,5e-05,12.72334]
[1778992074621,45.88,78080.76,0.0,0.89997,5e-05,12.7267]
[1778992079656,45.88,78080.63,0.0,0.89996,5e-05,12.72793]
[1778992081893,45.88,78080.63,0.0,0.89996,5e-05,12.72793]
[1778992082062,45.88,78080.63,0.0,0.89996,5e-05,12.72793]
[1778992082145,45.88,78080.68,0.0,0.89996,5e-05,12.72792]
[1778992083404,45.88,78080.68,0.0,0.89996,5e-05,12.72792]
[1778992083567,45.88,78080.68,0.0,0.89996,5e-05,12.72792]
[1778992090733,45.88,78081.39,0.0,0.89999,5e-05,12.72554]
[1778992094298,45.88,78084.03,0.0,0.90012,5e-05,12.71335]
[1778992094309,45.88,78084.03,0.0,0.90012,5e-05,12.71335]
[1778992094761,45.88,78085.63,0.0,0.90021,5e-05,12.70588]
[1778992096220,45.88,78085.63,0.0,0.90021,5e-05,12.70588]
[1778992096317,45.88,78085.73,0.0,0.90021,5e-05,12.70553]
[1778992101760,45.88,78083.97,0.0,0.90011,5e-05,12.71444]
[1778992101811,45.88,78083.97,0.0,0.90011,5e-05,12.71444]
[1778992101913,45.88,78084.03,0.0,0.90011,5e-05,12.71425]
[1778992103243,45.88,78084.03,0.0,0.90011,5e-05,12.71425]
[1778992103313,45.88,78084.29,0.0,0.90013,5e-05,12.71312]
[1778992110610,45.88,78085.26,0.0,0.90017,5e-05,12.70923]
[1778992110811,45.88,78085.26,0.0,0.90017,5e-05,12.70923]
[1778992110873,45.88,78088.01,0.0,0.90031,5e-05,12.69631]
[1778992112808,45.88,78089.22,0.0,0.9004,5e-05,12.68707]
[1778992113065,45.88,78089.22,0.0,0.9004,5e-05,12.68707]
[1778992122958,45.89,78089.22,0.0,0.90038,5e-05,12.68851]
[1778992125870,45.89,78090.1,0.0,0.90043,5e-05,12.68462]
[1778992126063,45.89,78090.1,0.0,0.90043,5e-05,12.68462]
[1778992126089,45.89,78092.77,0.0,0.90057,5e-05,12.67213]
[1778992127992,45.89,78089.02,0.0,0.90037,5e-05,12.69021]
[1778992128773,45.89,78089.02,0.0,0.90037,5e-05,12.69021]
[1778992128815,45.89,78089.02,0.0,0.90037,5e-05,12.69021]
[1778992128999,45.89,78085.28,0.0,0.90017,5e-05,12.70806]
[1778992131013,45.89,78082.46,0.0,0.90002,5e-05,12.72163]
[1778992133027,45.89,78078.97,0.0,0.89983,5e-05,12.73836]
[1778992135207,45.89,78078.61,0.0,0.89981,5e-05,12.74015]
[1778992135310,45.89,78078.02,0.0,0.89978,5e-05,12.74303]
[1778992136048,45.89,78076.46,0.0,0.8997,5e-05,12.7505]
[1778992137337,45.89,78076.39,0.0,0.89969,5e-05,12.7509]
[1778992137567,45.89,78076.39,0.0,0.89969,5e-05,12.7509]
[1778992143097,45.89,78076.49,0.0,0.89969,5e-05,12.75078]
[1778992148132,45.89,78071.06,0.0,0.89941,5e-05,12.77631]
[1778992148388,45.89,78071.06,0.0,0.89941,5e-05,12.77631]
[1778992148572,45.89,78071.06,0.0,0.89941,5e-05,12.77631]
[1778992149139,45.89,78067.71,0.0,0.89923,5e-05,12.79223]
[1778992152734,45.89,78066.13,0.0,0.89915,5e-05,12.79973]
[1778992152814,45.89,78066.13,0.0,0.89915,5e-05,12.79973]
[1778992158204,45.89,78065.98,0.0,0.89914,5e-05,12.80039]
[1778992162564,45.89,78065.79,0.0,0.89913,5e-05,12.80126]
[1778992164262,45.89,78065.79,0.0,0.89913,5e-05,12.80126]
[1778992164311,45.89,78065.79,0.0,0.89913,5e-05,12.80125]
[1778992170609,45.89,78061.98,0.0,0.89893,5e-05,12.81922]
[1778992170812,45.89,78061.98,0.0,0.89893,5e-05,12.81922]
[1778992171860,45.89,78063.35,0.0,0.89903,5e-05,12.80903]
[1778992172058,45.89,78063.35,0.0,0.89903,5e-05,12.80903]
[1778992172302,45.89,78064.74,0.0,0.8991,5e-05,12.80239]
[1778992177337,45.89,78064.64,0.0,0.8991,5e-05,12.80275]
[1778992183379,45.89,78064.67,0.0,0.8991,5e-05,12.80248]
[1778992193450,45.89,78064.67,0.0,0.8991,5e-05,12.80231]
[1778992196406,45.89,78065.76,0.0,0.89916,5e-05,12.7971]
[1778992196566,45.89,78065.76,0.0,0.89916,5e-05,12.7971]
[1778992204527,45.89,78061.93,0.0,0.89896,5e-05,12.8152]
[1778992205534,45.89,78056.4,0.0,0.89866,5e-05,12.84146]
[1778992206471,45.89,78056.4,0.0,0.89866,5e-05,12.84146]
[1778992206564,45.89,78056.4,0.0,0.89866,5e-05,12.84146]
[1778992208441,45.89,78056.06,0.0,0.89865,5e-05,12.84291]
[1778992208562,45.89,78056.06,0.0,0.89865,5e-05,12.84291]
[1778992208663,45.89,78056.02,0.0,0.89864,5e-05,12.84301]
[1778992214598,45.89,78055.97,0.0,0.89865,5e-05,12.84272]
[1778992222654,45.89,78055.99,0.0,0.89866,5e-05,12.84183]
[1778992227689,45.88,78055.86,0.0,0.89866,5e-05,12.84192]
[1778992228801,45.88,78055.86,0.0,0.89866,5e-05,12.84192]
[1778992228816,45.88,78055.86,0.0,0.89866,5e-05,12.84192]
[1778992232724,45.88,78051.82,0.0,0.89847,5e-05,12.85688]
[1778992233558,45.88,78051.82,0.0,0.89847,5e-05,12.85688]
[1778992233811,45.88,78051.82,0.0,0.89847,5e-05,12.85688]
[1778992233913,45.88,78051.86,0.0,0.89848,5e-05,12.85641]
[1778992239163,45.88,78052.62,0.0,0.89852,5e-05,12.85236]
[1778992239315,45.88,78052.62,0.0,0.89852,5e-05,12.85236]
[1778992244808,45.88,78052.46,0.0,0.89852,5e-05,12.85214]
[1778992249843,45.88,78052.41,0.0,0.89853,5e-05,12.85188]
[1778992254879,45.88,78052.43,0.0,0.89853,5e-05,12.85128]
[1778992259801,45.88,78051.45,0.0,0.89848,5e-05,12.85552]
[1778992259811,45.88,78051.45,0.0,0.89848,5e-05,12.85552]
[1778992262056,45.88,78051.5,0.0,0.89849,5e-05,12.85507]
[1778992262310,45.88,78051.5,0.0,0.89849,5e-05,12.85507]
[1778992262411,45.88,78051.15,0.0,0.89847,5e-05,12.85662]
[1778992264618,45.88,78050.59,0.0,0.89845,5e-05,12.85906]
[1778992264950,45.88,78043.8,0.0,0.89808,5e-05,12.89139]
[1778992268406,45.87,78043.21,0.0,0.89805,5e-05,12.89397]
[1778992274013,45.88,78044.5,0.0,0.89812,5e-05,12.88832]
[1778992279048,45.87,78041.14,0.0,0.89795,5e-05,12.90354]
[1778992280993,45.87,78041.14,0.0,0.89795,5e-05,12.90354]
[1778992281062,45.87,78041.14,0.0,0.89795,5e-05,12.90354]
[1778992281146,45.87,78041.06,0.0,0.89794,5e-05,12.90358]
[1778992284519,45.87,78040.9,0.0,0.89794,5e-05,12.90408]
[1778992284564,45.87,78040.9,0.0,0.89794,5e-05,12.90408]
[1778992288111,45.87,78036.39,0.0,0.8977,5e-05,12.92492]
[1778992289593,45.87,78033.52,0.0,0.89755,5e-05,12.93865]
[1778992289811,45.87,78033.52,0.0,0.89755,5e-05,12.93865]
[1778992291558,45.87,78033.61,0.0,0.89758,5e-05,12.93462]
[1778992291813,45.87,78033.61,0.0,0.89758,5e-05,12.93462]
[1778992292139,45.87,78034.09,0.0,0.8976,5e-05,12.93236]
[1778992297174,45.87,78034.07,0.0,0.89761,5e-05,12.93215]
[1778992301185,45.87,78033.67,0.0,0.89759,5e-05,12.93348]
[1778992301312,45.87,78033.67,0.0,0.89759,5e-05,12.93348]
[1778992307244,45.87,78034.6,0.0,0.89766,5e-05,12.92771]
[1778992311142,45.86,78033.74,0.0,0.89761,5e-05,12.93128]
[1778992311317,45.86,78033.74,0.0,0.89761,5e-05,12.93128]
[1778992314185,45.86,78033.82,0.0,0.89762,5e-05,12.93054]
[1778992314310,45.86,78033.82,0.0,0.89762,5e-05,12.93054]
[1778992314399,45.86,78033.82,0.0,0.89763,5e-05,12.93017]
[1778992318363,45.86,78033.13,0.0,0.8976,5e-05,12.93292]
[1778992318562,45.86,78033.36,0.0,0.89761,5e-05,12.93164]
[1778992324364,45.86,78033.8,0.0,0.89765,5e-05,12.92846]
[1778992329399,45.86,78033.68,0.0,0.89765,5e-05,12.92816]
[1778992334435,45.86,78031.13,0.0,0.89752,5e-05,12.93945]
[1778992335485,45.86,78031.13,0.0,0.89752,5e-05,12.93945]
[1778992335562,45.85,78029.63,0.0,0.89744,5e-05,12.94642]
[1778992338237,45.85,78027.41,0.0,0.89733,5e-05,12.9566]
[1778992338312,45.85,78027.41,0.0,0.89733,5e-05,12.9566]
[1778992338463,45.85,78027.37,0.0,0.89733,5e-05,12.95658]
[1778992339690,45.85,78027.09,0.0,0.89731,5e-05,12.95769]
[1778992339810,45.85,78027.09,0.0,0.89731,5e-05,12.95769]
[1778992345109,45.85,78030.28,0.0,0.89749,5e-05,12.94179]
[1778992345309,45.85,78030.28,0.0,0.89749,5e-05,12.94179]
[1778992346834,45.85,78033.04,0.0,0.89765,5e-05,12.92823]
[1778992347062,45.85,78033.04,0.0,0.89765,5e-05,12.92823]
[1778992347162,45.85,78034.52,0.0,0.89773,5e-05,12.92082]
[1778992349442,45.85,78034.2,0.0,0.89771,5e-05,12.92234]
[1778992349452,45.85,78034.2,0.0,0.89771,5e-05,12.92234]
[1778992353075,45.85,78035.26,0.0,0.8978,5e-05,12.91298]
[1778992353816,45.85,78034.29,0.0,0.89775,5e-05,12.91727]
[1778992354059,45.85,78034.29,0.0,0.89775,5e-05,12.91727]
[1778992354160,45.85,78033.16,0.0,0.89769,5e-05,12.92248]
[1778992359610,45.84,78034.26,0.0,0.89776,5e-05,12.91633]
[1778992364645,45.84,78036.92,0.0,0.89792,5e-05,12.90275]
[1778992369680,45.84,78040.46,0.0,0.89811,5e-05,12.88515]
[1778992374715,45.84,78040.28,0.0,0.89811,5e-05,12.88528]
[1778992380757,45.84,78040.2,0.0,0.89812,5e-05,12.88473]
[1778992385792,45.84,78040.16,0.0,0.89812,5e-05,12.88413]
[1778992390827,45.83,78044.52,0.0,0.89837,5e-05,12.86256]
[1778992395862,45.83,78045.64,0.0,0.89843,5e-05,12.85657]
[1778992401904,45.83,78045.94,0.0,0.89846,5e-05,12.85443]
[1778992406939,45.83,78046.12,0.0,0.89847,5e-05,12.85303]
[1778992411974,45.83,78043.61,0.0,0.89837,5e-05,12.86071]
[1778992417009,45.83,78043.7,0.0,0.89838,5e-05,12.85975]
[1778992422044,45.83,78044.25,0.0,0.89841,5e-05,12.85664]
[1778992427079,45.82,78044.0,0.0,0.89841,5e-05,12.85737]
[1778992432114,45.82,78042.79,0.0,0.89835,5e-05,12.86267]
[1778992437149,45.82,78042.54,0.0,0.89834,5e-05,12.86339]
[1778992443191,45.82,78041.41,0.0,0.89828,5e-05,12.8682]
[1778992448226,45.82,78042.56,0.0,0.89835,5e-05,12.86224]
[1778992453261,45.82,78045.24,0.0,0.8985,5e-05,12.84911]
[1778992458296,45.82,78045.28,0.0,0.8985,5e-05,12.84859]
[1778992464338,45.82,78045.53,0.0,0.89852,5e-05,12.84701]
[1778992469373,45.82,78046.33,0.0,0.89857,5e-05,12.84288]
[1778992471387,45.82,78053.33,0.0,0.89897,5e-05,12.80572]
[1778992476425,45.82,78053.05,0.0,0.89895,5e-05,12.80681]
[1778992483475,45.82,78053.16,0.0,0.89896,5e-05,12.80596]
[1778992488509,45.81,78053.07,0.0,0.89896,5e-05,12.80619]
[1778992493544,45.81,78053.34,0.0,0.89898,5e-05,12.80473]
[1778992498579,45.81,78055.71,0.0,0.8991,5e-05,12.79339]
[1778992503614,45.81,78055.7,0.0,0.8991,5e-05,12.7934]
[1778992508649,45.81,78056.04,0.0,0.89912,5e-05,12.79175]
[1778992513684,45.81,78057.15,0.0,0.89918,5e-05,12.78649]
[1778992518719,45.81,78057.17,0.0,0.89918,5e-05,12.78652]
[1778992523754,45.81,78057.3,0.0,0.89919,5e-05,12.78608]
[1778992528789,45.82,78057.49,0.0,0.89919,5e-05,12.78541]
[1778992533824,45.82,78062.04,0.0,0.89946,5e-05,12.76047]
[1778992538859,45.82,78065.61,0.0,0.89964,5e-05,12.74389]
[1778992540554,45.82,78065.61,0.0,0.89964,5e-05,12.74389]
[1778992540562,45.82,78070.24,0.0,0.89989,5e-05,12.72192]
[1778992540810,45.82,78070.24,0.0,0.89989,5e-05,12.72192]
[1778992543894,45.82,78077.42,0.0,0.90026,5e-05,12.68801]
[1778992547923,45.82,78083.86,0.0,0.9006,5e-05,12.65779]
[1778992548929,45.82,78090.22,0.0,0.90093,5e-05,12.62778]
[1778992552567,45.82,78093.81,0.0,0.90112,5e-05,12.61112]
[1778992553154,45.82,78093.88,0.0,0.90112,5e-05,12.61116]
[1778992553311,45.82,78093.88,0.0,0.90112,5e-05,12.61116]
[1778992553312,45.82,78092.69,0.0,0.90105,5e-05,12.61698]
[1778992558999,45.82,78094.5,0.0,0.90114,5e-05,12.60932]
[1778992561523,45.82,78094.57,0.0,0.90114,5e-05,12.60917]
[1778992561562,45.82,78094.57,0.0,0.90114,5e-05,12.60917]
[1778992567060,45.83,78095.31,0.0,0.90117,5e-05,12.60694]
[1778992570134,45.83,78095.86,0.0,0.90119,5e-05,12.60471]
[1778992570312,45.83,78095.86,0.0,0.90119,5e-05,12.60471]
[1778992570379,45.83,78095.86,0.0,0.90119,5e-05,12.60471]
[1778992570562,45.83,78095.86,0.0,0.90119,5e-05,12.60471]
[1778992570663,45.83,78095.81,0.0,0.90118,5e-05,12.60532]
[1778992579144,45.83,78095.6,0.0,0.90116,5e-05,12.60766]
[1778992584179,45.83,78097.93,0.0,0.90128,5e-05,12.59678]
[1778992586037,45.83,78099.23,0.0,0.90135,5e-05,12.59067]
[1778992586060,45.83,78099.23,0.0,0.90135,5e-05,12.59067]
[1778992586511,45.83,78099.23,0.0,0.90135,5e-05,12.59067]
[1778992586566,45.83,78099.23,0.0,0.90135,5e-05,12.59067]
[1778992586612,45.83,78099.03,0.0,0.90134,5e-05,12.59166]
[1778992592235,45.83,78100.77,0.0,0.90145,5e-05,12.5801]
[1778992595848,45.83,78102.19,0.0,0.90152,5e-05,12.57359]
[1778992596061,45.83,78102.19,0.0,0.90152,5e-05,12.57359]
[1778992596173,45.83,78102.19,0.0,0.90152,5e-05,12.57359]
[1778992596310,45.83,78102.19,0.0,0.90152,5e-05,12.57359]
[1778992596381,45.83,78102.19,0.0,0.90152,5e-05,12.57366]
[1778992602129,45.83,78103.16,0.0,0.90157,5e-05,12.56942]
[1778992602315,45.83,78103.16,0.0,0.90157,5e-05,12.56942]
[1778992602437,45.83,78103.16,0.0,0.90157,5e-05,12.56942]
[1778992602563,45.83,78103.16,0.0,0.90157,5e-05,12.56942]
[1778992602625,45.83,78103.14,0.0,0.90156,5e-05,12.56958]
[1778992608347,45.83,78101.67,0.0,0.90148,5e-05,12.57693]
[1778992613382,45.83,78101.93,0.0,0.90149,5e-05,12.57596]
[1778992618417,45.84,78103.44,0.0,0.90157,5e-05,12.56908]
[1778992625350,45.84,78103.74,0.0,0.90158,5e-05,12.56788]
[1778992625572,45.84,78103.74,0.0,0.90158,5e-05,12.56788]
[1778992625675,45.84,78103.74,0.0,0.90158,5e-05,12.56805]
[1778992625920,45.84,78103.74,0.0,0.90158,5e-05,12.56805]
[1778992626061,45.84,78103.74,0.0,0.90158,5e-05,12.56805]
[1778992629494,45.84,78109.7,0.0,0.90189,5e-05,12.54014]
[1778992631956,45.84,78111.88,0.0,0.902,5e-05,12.53005]
[1778992632059,45.84,78111.88,0.0,0.902,5e-05,12.53005]
[1778992632515,45.84,78112.51,0.0,0.90203,5e-05,12.52719]
[1778992635203,45.84,78110.73,0.0,0.90194,5e-05,12.5358]
[1778992635310,45.84,78110.73,0.0,0.90194,5e-05,12.5358]
[1778992639269,45.84,78112.98,0.0,0.90205,5e-05,12.52557]
[1778992639313,45.84,78112.98,0.0,0.90205,5e-05,12.52557]
[1778992639672,45.84,78112.98,0.0,0.90205,5e-05,12.52557]
[1778992639773,45.84,78113.79,0.0,0.90209,5e-05,12.52177]
[1778992639812,45.84,78113.79,0.0,0.90209,5e-05,12.52177]
[1778992644715,45.84,78115.13,0.0,0.90216,5e-05,12.51555]
[1778992645609,45.84,78124.47,0.0,0.90265,5e-05,12.47163]
[1778992647623,45.84,78125.89,0.0,0.90272,5e-05,12.46519]
[1778992648595,45.84,78125.89,0.0,0.90272,5e-05,12.46519]
[1778992653665,45.84,78126.13,0.0,0.90274,5e-05,12.46117]
[1778992659707,45.84,78125.78,0.0,0.90272,5e-05,12.46376]
[1778992664742,45.85,78128.17,0.0,0.90283,5e-05,12.45344]
[1778992665353,45.85,78128.17,0.0,0.90283,5e-05,12.45344]
[1778992665559,45.85,78128.17,0.0,0.90283,5e-05,12.45344]
[1778992665749,45.85,78129.05,0.0,0.90287,5e-05,12.44949]
[1778992666296,45.85,78129.05,0.0,0.90287,5e-05,12.44949]
[1778992666315,45.85,78129.05,0.0,0.90287,5e-05,12.44949]
[1778992671791,45.85,78128.72,0.0,0.90284,5e-05,12.45226]
[1778992676009,45.85,78128.52,0.0,0.90282,5e-05,12.45403]
[1778992676069,45.85,78128.52,0.0,0.90282,5e-05,12.45403]
[1778992676807,45.85,78128.52,0.0,0.90282,5e-05,12.45403]
[1778992676826,45.85,78131.5,0.0,0.90298,5e-05,12.44022]
[1778992677060,45.85,78131.5,0.0,0.90298,5e-05,12.44022]
[1778992682868,45.85,78131.31,0.0,0.90295,5e-05,12.44246]
[1778992686896,45.86,78136.74,0.0,0.90322,5e-05,12.41785]
[1778992687903,45.86,78142.27,0.0,0.90351,5e-05,12.39214]
[1778992689077,45.86,78142.27,0.0,0.90351,5e-05,12.39214]
[1778992689312,45.86,78142.27,0.0,0.90351,5e-05,12.39214]
[1778992689413,45.86,78142.65,0.0,0.90352,5e-05,12.39096]
[1778992690012,45.86,78142.65,0.0,0.90352,5e-05,12.39096]
[1778992690062,45.86,78142.65,0.0,0.90352,5e-05,12.39096]
[1778992695560,45.86,78146.27,0.0,0.90369,5e-05,12.37522]
[1778992695812,45.86,78146.27,0.0,0.90369,5e-05,12.37522]
[1778992695661,45.86,78146.38,0.0,0.90369,5e-05,12.37518]
[1778992696484,45.86,78146.38,0.0,0.90369,5e-05,12.37518]
[1778992696567,45.86,78146.38,0.0,0.90369,5e-05,12.37518]
[1778992696587,45.86,78146.43,0.0,0.90369,5e-05,12.3751]
[1778992701682,45.86,78148.7,0.0,0.9038,5e-05,12.36489]
[1778992702914,45.86,78144.97,0.0,0.90361,5e-05,12.38269]
[1778992703062,45.86,78144.97,0.0,0.90361,5e-05,12.38269]
[1778992703128,45.86,78140.61,0.0,0.90338,5e-05,12.40327]
[1778992704715,45.86,78140.61,0.0,0.90338,5e-05,12.40327]
[1778992704813,45.86,78140.61,0.0,0.90338,5e-05,12.40327]
[1778992709475,45.87,78139.4,0.0,0.90332,5e-05,12.40937]
[1778992709561,45.87,78139.4,0.0,0.90332,5e-05,12.40937]
[1778992709633,45.87,78139.71,0.0,0.90333,5e-05,12.40807]
[1778992710333,45.87,78139.71,0.0,0.90333,5e-05,12.40807]
[1778992710561,45.87,78139.71,0.0,0.90333,5e-05,12.40807]
[1778992716099,45.87,78140.26,0.0,0.90338,5e-05,12.40238]
[1778992721134,45.87,78136.08,0.0,0.90316,5e-05,12.42242]
[1778992721937,45.87,78136.08,0.0,0.90316,5e-05,12.42242]
[1778992722080,45.87,78136.08,0.0,0.90316,5e-05,12.42242]
[1778992722141,45.87,78135.47,0.0,0.90313,5e-05,12.42535]
[1778992724155,45.87,78130.37,0.0,0.90286,5e-05,12.44952]
[1778992725117,45.87,78130.37,0.0,0.90286,5e-05,12.44952]
[1778992725308,45.87,78130.37,0.0,0.90286,5e-05,12.44952]
[1778992728559,45.87,78130.19,0.0,0.90284,5e-05,12.45117]
[1778992728660,45.87,78130.19,0.0,0.90283,5e-05,12.45204]
[1778992734225,45.87,78130.56,0.0,0.90285,5e-05,12.45078]
[1778992739816,45.87,78130.82,0.0,0.90286,5e-05,12.45]
[1778992740062,45.87,78130.81,0.0,0.90286,5e-05,12.45018]
[1778992740267,45.87,78130.33,0.0,0.90283,5e-05,12.45256]
[1778992740929,45.87,78130.33,0.0,0.90283,5e-05,12.45256]
[1778992741063,45.87,78130.33,0.0,0.90283,5e-05,12.45256]
[1778992746309,45.88,78130.36,0.0,0.90282,5e-05,12.45323]
[1778992750337,45.88,78125.8,0.0,0.90258,5e-05,12.47507]
[1778992751602,45.88,78125.8,0.0,0.90258,5e-05,12.47507]
[1778992751814,45.88,78125.8,0.0,0.90258,5e-05,12.47507]
[1778992751756,45.88,78125.05,0.0,0.90254,5e-05,12.47866]
[1778992752672,45.88,78125.05,0.0,0.90254,5e-05,12.47866]
[1778992752822,45.88,78125.05,0.0,0.90254,5e-05,12.47866]
[1778992752886,45.88,78124.76,0.0,0.90253,5e-05,12.48008]
[1778992759400,45.88,78125.54,0.0,0.90256,5e-05,12.47674]
[1778992764435,45.88,78127.71,0.0,0.90267,5e-05,12.4668]
[1778992765936,45.88,78127.63,0.0,0.90267,5e-05,12.46724]
[1778992766061,45.88,78127.63,0.0,0.90267,5e-05,12.46724]
[1778992766449,45.88,78127.54,0.0,0.90266,5e-05,12.46771]
[1778992767057,45.88,78127.54,0.0,0.90266,5e-05,12.46771]
[1778992767311,45.88,78127.54,0.0,0.90266,5e-05,12.46771]
[1778992772491,45.88,78126.83,0.0,0.90265,5e-05,12.46776]
[1778992782505,45.88,78126.83,0.0,0.90265,5e-05,12.46776]
[1778992782562,45.88,78126.83,0.0,0.90265,5e-05,12.46776]
[1778992782664,45.88,78126.83,0.0,0.90264,5e-05,12.46838]
[1778992783754,45.88,78126.83,0.0,0.90264,5e-05,12.46838]
[1778992783818,45.88,78126.83,0.0,0.90264,5e-05,12.46838]
[1778992789610,45.88,78127.12,0.0,0.90265,5e-05,12.46741]
[1778992791795,45.88,78127.25,0.0,0.90266,5e-05,12.46685]
[1778992791813,45.88,78127.25,0.0,0.90266,5e-05,12.46685]
[1778992791847,45.88,78127.06,0.0,0.90265,5e-05,12.4678]
[1778992793020,45.88,78126.57,0.0,0.90262,5e-05,12.47015]
[1778992793064,45.88,78126.57,0.0,0.90262,5e-05,12.47015]
[1778992804715,45.88,78121.64,0.0,0.90236,5e-05,12.49369]
[1778992806433,45.88,78121.64,0.0,0.90236,5e-05,12.49369]
[1778992806574,45.88,78121.64,0.0,0.90236,5e-05,12.49369]
[1778992806729,45.88,78121.97,0.0,0.90238,5e-05,12.49215]
[1778992807767,45.88,78121.97,0.0,0.90238,5e-05,12.49215]
[1778992807814,45.88,78121.97,0.0,0.90238,5e-05,12.49215]
[1778992816802,45.88,78122.6,0.0,0.90241,5e-05,12.4893]
[1778992818400,45.88,78122.78,0.0,0.90242,5e-05,12.48846]
[1778992818563,45.88,78122.78,0.0,0.90242,5e-05,12.48846]
[1778992818816,45.88,78122.64,0.0,0.90241,5e-05,12.48913]
[1778992819473,45.88,78122.64,0.0,0.90241,5e-05,12.48913]
[1778992819565,45.88,78122.64,0.0,0.90241,5e-05,12.48913]
[1778992824380,45.88,78124.78,0.0,0.90252,5e-05,12.47914]
[1778992824563,45.88,78124.78,0.0,0.90252,5e-05,12.47914]
[1778992824859,45.88,78122.2,0.0,0.90239,5e-05,12.49131]
[1778992826123,45.88,78122.2,0.0,0.90239,5e-05,12.49131]
[1778992826318,45.88,78122.2,0.0,0.90239,5e-05,12.49131]
[1778992831908,45.88,78122.28,0.0,0.90242,5e-05,12.48737]
[1778992836943,45.88,78121.66,0.0,0.90238,5e-05,12.49036]
[1778992838403,45.88,78121.78,0.0,0.90239,5e-05,12.48981]
[1778992838562,45.88,78121.78,0.0,0.90239,5e-05,12.48981]
[1778992838957,45.88,78121.92,0.0,0.9024,5e-05,12.48916]
[1778992840108,45.88,78121.95,0.0,0.9024,5e-05,12.48903]
[1778992840312,45.88,78121.95,0.0,0.9024,5e-05,12.48903]
[1778992846069,45.88,78123.89,0.0,0.9025,5e-05,12.47998]
[1778992846311,45.88,78123.89,0.0,0.9025,5e-05,12.47998]
[1778992846410,45.88,78124.42,0.0,0.90252,5e-05,12.47755]
[1778992847478,45.88,78124.42,0.0,0.90252,5e-05,12.47755]
[1778992847565,45.88,78124.42,0.0,0.90252,5e-05,12.47755]
[1778992853279,45.89,78125.38,0.0,0.90257,5e-05,12.47321]
[1778992853316,45.89,78125.38,0.0,0.90257,5e-05,12.47321]
[1778992853380,45.89,78127.53,0.0,0.90268,5e-05,12.46314]
[1778992854437,45.89,78127.53,0.0,0.90268,5e-05,12.46314]
[1778992854579,45.89,78127.53,0.0,0.90268,5e-05,12.46314]
[1778992860105,45.89,78129.42,0.0,0.90277,5e-05,12.45478]
[1778992865139,45.89,78129.92,0.0,0.9028,5e-05,12.45285]
[1778992870174,45.89,78128.71,0.0,0.90273,5e-05,12.459]
[1778992871200,45.89,78128.71,0.0,0.90273,5e-05,12.459]
[1778992871312,45.89,78128.71,0.0,0.90273,5e-05,12.459]
[1778992871413,45.89,78129.87,0.0,0.90279,5e-05,12.45364]
[1778992873083,45.89,78129.88,0.0,0.90279,5e-05,12.45369]
[1778992873312,45.89,78129.88,0.0,0.90279,5e-05,12.45369]
[1778992879240,45.89,78130.05,0.0,0.90279,5e-05,12.45357]
[1778992884275,45.89,78130.34,0.0,0.9028,5e-05,12.45268]
[1778992885713,45.89,78130.34,0.0,0.9028,5e-05,12.45268]
[1778992885811,45.89,78130.34,0.0,0.9028,5e-05,12.45268]
[1778992886005,45.89,78130.95,0.0,0.90283,5e-05,12.45001]
[1778992887752,45.89,78130.68,0.0,0.90281,5e-05,12.45128]
[1778992887812,45.89,78130.68,0.0,0.90281,5e-05,12.45128]
[1778992891067,45.89,78132.28,0.0,0.90289,5e-05,12.44417]
[1778992891311,45.89,78132.28,0.0,0.90289,5e-05,12.44417]
[1778992891324,45.89,78134.44,0.0,0.90303,5e-05,12.4305]
[1778992892220,45.89,78134.44,0.0,0.90303,5e-05,12.4305]
[1778992892315,45.89,78134.44,0.0,0.90303,5e-05,12.4305]
[1778992897366,45.89,78136.64,0.0,0.90313,5e-05,12.42098]
[1778992899430,45.9,78137.03,0.0,0.90315,5e-05,12.4193]
[1778992901394,45.9,78139.98,0.0,0.9033,5e-05,12.40592]
[1778992902571,45.9,78139.98,0.0,0.9033,5e-05,12.40592]
[1778992902659,45.9,78139.98,0.0,0.9033,5e-05,12.40592]
[1778992902813,45.9,78139.98,0.0,0.9033,5e-05,12.40592]
[1778992902897,45.9,78139.56,0.0,0.90327,5e-05,12.40823]
[1778992908455,45.9,78142.02,0.0,0.90339,5e-05,12.39759]
[1778992909461,45.9,78146.87,0.0,0.90364,5e-05,12.37487]
[1778992910868,45.9,78146.87,0.0,0.90364,5e-05,12.37487]
[1778992911062,45.9,78146.87,0.0,0.90364,5e-05,12.37487]
[1778992912565,45.9,78143.59,0.0,0.90347,5e-05,12.39042]
[1778992912652,45.9,78144.05,0.0,0.90349,5e-05,12.38831]
[1778992915710,45.9,78146.18,0.0,0.9036,5e-05,12.37839]
[1778992915813,45.9,78146.18,0.0,0.9036,5e-05,12.37839]
[1778992921546,45.9,78145.25,0.0,0.90355,5e-05,12.38288]
[1778992923191,45.9,78145.25,0.0,0.90355,5e-05,12.38288]
[1778992923311,45.9,78145.25,0.0,0.90355,5e-05,12.38288]
[1778992926570,45.9,78143.54,0.0,0.90346,5e-05,12.39109]
[1778992929226,45.9,78144.82,0.0,0.90352,5e-05,12.38527]
[1778992929311,45.9,78144.82,0.0,0.90352,5e-05,12.38527]
[1778992929601,45.9,78147.14,0.0,0.90364,5e-05,12.37447]
[1778992930626,45.9,78147.14,0.0,0.90364,5e-05,12.37447]
[1778992930811,45.9,78147.14,0.0,0.90364,5e-05,12.37447]
[1778992936650,45.9,78148.69,0.0,0.90371,5e-05,12.36789]
[1778992939909,45.9,78150.92,0.0,0.90383,5e-05,12.35764]
[1778992939975,45.9,78150.92,0.0,0.90383,5e-05,12.35764]
[1778992941405,45.9,78152.51,0.0,0.90391,5e-05,12.35044]
[1778992941565,45.9,78152.51,0.0,0.90391,5e-05,12.35044]
[1778992941689,45.9,78152.55,0.0,0.90391,5e-05,12.35038]
[1778992944710,45.9,78146.91,0.0,0.90361,5e-05,12.37721]
[1778992946406,45.91,78146.81,0.0,0.90361,5e-05,12.37778]
[1778992946568,45.91,78146.81,0.0,0.90361,5e-05,12.37778]
[1778992951760,45.91,78148.43,0.0,0.90371,5e-05,12.36715]
[1778992957802,45.91,78149.46,0.0,0.90375,5e-05,12.36296]
[1778992961371,45.91,78150.32,0.0,0.90379,5e-05,12.35925]
[1778992961580,45.91,78150.32,0.0,0.90379,5e-05,12.35925]
[1778992963143,45.91,78150.27,0.0,0.90379,5e-05,12.35971]
[1778992963311,45.91,78150.27,0.0,0.90379,5e-05,12.35971]
[1778992963845,45.91,78150.03,0.0,0.90378,5e-05,12.36094]
[1778992968120,45.91,78150.11,0.0,0.90378,5e-05,12.36088]
[1778992968308,45.91,78150.07,0.0,0.90377,5e-05,12.36117]
[1778992973915,45.91,78151.85,0.0,0.90386,5e-05,12.35348]
[1778992978171,45.91,78152.08,0.0,0.90387,5e-05,12.35285]
[1778992978312,45.91,78152.08,0.0,0.90387,5e-05,12.35285]
[1778992981648,45.91,78152.88,0.0,0.9039,5e-05,12.34946]
[1778992981810,45.91,78152.88,0.0,0.9039,5e-05,12.34946]
[1778992982085,45.91,78153.24,0.0,0.90392,5e-05,12.3479]
[1778992983690,45.91,78153.97,0.0,0.90396,5e-05,12.34441]
[1778992983814,45.91,78153.97,0.0,0.90396,5e-05,12.34441]
[1778992988079,45.91,78155.65,0.0,0.90405,5e-05,12.33632]
[1778992991939,45.91,78161.43,0.0,0.90434,5e-05,12.30921]
[1778992998087,45.91,78160.05,0.0,0.90427,5e-05,12.31568]
[1778993003122,45.91,78160.28,0.0,0.90428,5e-05,12.31458]
[1778993005875,45.91,78159.55,0.0,0.90425,5e-05,12.31799]
[1778993006064,45.91,78159.55,0.0,0.90425,5e-05,12.31799]
[1778993008849,45.91,78160.05,0.0,0.90427,5e-05,12.31563]
[1778993009061,45.91,78160.05,0.0,0.90427,5e-05,12.31563]
[1778993009164,45.91,78159.93,0.0,0.90427,5e-05,12.31619]
[1778993013642,45.91,78158.32,0.0,0.90421,5e-05,12.32008]
[1778993013810,45.91,78158.32,0.0,0.90421,5e-05,12.32008]
[1778993019234,45.91,78158.33,0.0,0.90421,5e-05,12.31998]
[1778993025276,45.91,78159.39,0.0,0.90426,5e-05,12.31502]
[1778993029154,45.91,78159.06,0.0,0.90425,5e-05,12.31657]
[1778993029310,45.91,78158.93,0.0,0.90424,5e-05,12.31718]
[1778993033226,45.91,78155.71,0.0,0.90407,5e-05,12.33228]
[1778993033315,45.91,78155.71,0.0,0.90407,5e-05,12.33228]
[1778993033333,45.91,78156.66,0.0,0.90412,5e-05,12.32781]
[1778993034563,45.91,78156.66,0.0,0.90412,5e-05,12.32781]
[1778993034811,45.91,78156.66,0.0,0.90412,5e-05,12.32781]
[1778993040382,45.91,78157.8,0.0,0.90418,5e-05,12.3224]
[1778993044412,45.91,78157.76,0.0,0.90418,5e-05,12.32258]
[1778993044565,45.91,78157.76,0.0,0.90418,5e-05,12.32258]
[1778993047880,45.91,78157.76,0.0,0.90418,5e-05,12.32257]
[1778993048086,45.91,78157.76,0.0,0.90418,5e-05,12.32257]
[1778993048181,45.91,78157.83,0.0,0.90418,5e-05,12.32224]
[1778993053473,45.91,78157.45,0.0,0.90416,5e-05,12.32402]
[1778993056513,45.91,78157.4,0.0,0.90416,5e-05,12.32425]
[1778993056563,45.91,78157.4,0.0,0.90416,5e-05,12.32425]
[1778993063957,45.91,78154.54,0.0,0.90401,5e-05,12.33852]
[1778993064060,45.91,78154.54,0.0,0.90401,5e-05,12.33852]
[1778993065404,45.92,78154.63,0.0,0.90401,5e-05,12.33862]
[1778993065562,45.92,78154.63,0.0,0.90401,5e-05,12.33862]
[1778993065606,45.92,78154.48,0.0,0.904,5e-05,12.33949]
[1778993071599,45.92,78154.39,0.0,0.904,5e-05,12.3373]
[1778993076634,45.92,78153.52,0.0,0.90395,5e-05,12.34236]
[1778993082158,45.92,78153.63,0.0,0.90395,5e-05,12.34248]
[1778993087711,45.92,78155.21,0.0,0.90402,5e-05,12.33623]
[1778993092746,45.93,78155.44,0.0,0.90402,5e-05,12.33598]
[1778993097781,45.93,78154.27,0.0,0.90395,5e-05,12.3423]
[1778993101833,45.93,78150.01,0.0,0.90373,5e-05,12.36271]
[1778993102081,45.93,78150.01,0.0,0.90373,5e-05,12.36271]
[1778993102180,45.93,78151.51,0.0,0.9038,5e-05,12.35581]
[1778993107851,45.93,78154.09,0.0,0.90393,5e-05,12.3446]
[1778993112886,45.93,78155.16,0.0,0.90397,5e-05,12.34043]
[1778993117921,45.94,78158.96,0.0,0.90416,5e-05,12.32355]
[1778993120677,45.94,78159.17,0.0,0.90416,5e-05,12.32296]
[1778993121062,45.94,78159.17,0.0,0.90416,5e-05,12.32296]
[1778993126984,45.94,78162.97,0.0,0.90435,5e-05,12.30568]
[1778993128988,45.94,78163.02,0.0,0.90436,5e-05,12.30552]
[1778993129056,45.94,78163.02,0.0,0.90436,5e-05,12.30552]
[1778993129157,45.94,78163.01,0.0,0.90435,5e-05,12.30564]
[1778993135042,45.94,78165.19,0.0,0.90448,5e-05,12.29307]
[1778993138063,45.94,78169.92,0.0,0.90471,5e-05,12.27118]
[1778993144105,45.94,78171.73,0.0,0.90481,5e-05,12.26276]
[1778993147126,45.94,78166.04,0.0,0.90452,5e-05,12.28938]
[1778993152161,45.94,78165.92,0.0,0.9045,5e-05,12.29066]
[1778993157196,45.95,78162.25,0.0,0.9043,5e-05,12.30908]
[1778993163238,45.95,78159.11,0.0,0.90413,5e-05,12.32499]
[1778993168273,45.95,78159.33,0.0,0.90413,5e-05,12.3249]
[1778993173309,45.95,78160.06,0.0,0.90416,5e-05,12.32239]
[1778993178344,45.95,78160.65,0.0,0.90418,5e-05,12.32051]
[1778993185393,45.96,78160.41,0.0,0.90415,5e-05,12.32283]
[1778993190429,45.96,78160.29,0.0,0.90414,5e-05,12.32422]
[1778993197478,45.96,78160.36,0.0,0.90415,5e-05,12.32147]
[1778993203520,45.96,78160.29,0.0,0.90414,5e-05,12.32281]
[1778993208555,45.97,78160.26,0.0,0.90413,5e-05,12.32379]
[1778993213590,45.97,78160.3,0.0,0.90412,5e-05,12.32444]
[1778993218625,45.97,78160.54,0.0,0.90413,5e-05,12.32414]
[1778993223660,45.97,78160.0,0.0,0.90409,5e-05,12.32749]
[1778993228695,45.97,78159.34,0.0,0.90405,5e-05,12.33137]
[1778993233730,45.98,78159.15,0.0,0.90403,5e-05,12.33302]
[1778993239772,45.98,78159.8,0.0,0.90405,5e-05,12.33093]
[1778993245814,45.98,78160.24,0.0,0.90406,5e-05,12.32999]
[1778993250849,45.98,78160.11,0.0,0.90405,5e-05,12.33112]
[1778993256891,45.98,78159.76,0.0,0.90405,5e-05,12.32943]
[1778993261945,45.98,78160.36,0.0,0.90408,5e-05,12.32686]
[1778993267968,45.99,78160.76,0.0,0.90409,5e-05,12.32614]
[1778993281059,45.99,78160.56,0.0,0.90406,5e-05,12.32916]
[1778993286094,45.99,78161.45,0.0,0.90409,5e-05,12.32579]
[1778993293143,45.99,78161.99,0.0,0.90411,5e-05,12.32441]
[1778993295157,45.99,78169.31,0.0,0.90448,5e-05,12.29059]
[1778993300192,46.0,78170.03,0.0,0.90451,5e-05,12.28789]
[1778993305228,46.0,78170.28,0.0,0.90451,5e-05,12.28769]
[1778993310263,46.0,78170.48,0.0,0.90451,5e-05,12.28787]
[1778993315301,46.0,78170.85,0.0,0.90454,5e-05,12.28367]
[1778993325376,46.01,78169.12,0.0,0.90444,5e-05,12.29339]
[1778993330411,46.01,78165.06,0.0,0.90422,5e-05,12.3127]
[1778993336454,46.01,78164.43,0.0,0.90419,5e-05,12.31597]
[1778993341488,46.01,78159.02,0.0,0.90391,5e-05,12.34194]
[1778993346523,46.01,78157.88,0.0,0.90384,5e-05,12.34787]
[1778993352565,46.01,78160.93,0.0,0.90399,5e-05,12.33381]
[1778993354579,46.01,78165.99,0.0,0.90425,5e-05,12.31011]
[1778993360621,46.01,78166.34,0.0,0.90427,5e-05,12.30844]
[1778993365656,46.01,78166.59,0.0,0.90429,5e-05,12.30723]
[1778993370691,46.01,78166.69,0.0,0.90429,5e-05,12.30671]
[1778993375729,46.01,78166.64,0.0,0.90431,5e-05,12.30327]
[1778993380761,46.01,78166.64,0.0,0.90431,5e-05,12.30322]
[1778993385796,46.01,78166.84,0.0,0.90432,5e-05,12.30222]
[1778993390831,46.01,78168.54,0.0,0.90441,5e-05,12.29425]
[1778993391838,46.01,78161.96,0.0,0.90408,5e-05,12.32497]
[1778993394859,46.01,78150.37,0.0,0.90348,5e-05,12.37905]
[1778993395866,46.01,78141.53,0.0,0.90303,5e-05,12.42056]
[1778993396885,46.01,78141.5,0.0,0.90303,5e-05,12.42074]
[1778993401921,46.01,78141.94,0.0,0.90305,5e-05,12.41858]
[1778993403265,46.01,78141.94,0.0,0.90305,5e-05,12.41858]
[1778993403934,46.01,78149.97,0.0,0.90346,5e-05,12.38094]
[1778993406071,46.01,78153.0,0.0,0.90362,5e-05,12.36655]
[1778993407710,46.01,78153.42,0.0,0.90365,5e-05,12.36424]
[1778993407814,46.01,78153.42,0.0,0.90365,5e-05,12.36424]
[1778993407962,46.01,78154.01,0.0,0.90368,5e-05,12.36132]
[1778993412997,46.01,78154.31,0.0,0.9037,5e-05,12.35906]
[1778993415903,46.01,78154.27,0.0,0.9037,5e-05,12.35921]
[1778993416068,46.01,78154.27,0.0,0.9037,5e-05,12.35921]
[1778993421053,46.01,78159.7,0.0,0.90398,5e-05,12.33344]
[1778993423193,46.01,78160.58,0.0,0.90403,5e-05,12.32927]
[1778993423312,46.01,78160.58,0.0,0.90403,5e-05,12.32927]
[1778993423474,46.01,78160.58,0.0,0.90403,5e-05,12.32927]
[1778993423559,46.01,78160.58,0.0,0.90403,5e-05,12.32927]
[1778993423508,46.01,78160.55,0.0,0.90403,5e-05,12.32936]
[1778993429109,46.01,78160.35,0.0,0.90402,5e-05,12.33]
[1778993436863,46.01,78160.6,0.0,0.90406,5e-05,12.32503]
[1778993437061,46.01,78160.6,0.0,0.90406,5e-05,12.32503]
[1778993437172,46.01,78160.6,0.0,0.90406,5e-05,12.32503]
[1778993437314,46.01,78160.6,0.0,0.90406,5e-05,12.32503]
[1778993437415,46.01,78160.63,0.0,0.90406,5e-05,12.32473]
[1778993443208,46.0,78159.78,0.0,0.90402,5e-05,12.32845]
[1778993448243,46.0,78160.0,0.0,0.90403,5e-05,12.32722]
[1778993449899,46.0,78159.77,0.0,0.90402,5e-05,12.32826]
[1778993450070,46.0,78159.77,0.0,0.90402,5e-05,12.32826]
[1778993450254,46.0,78159.77,0.0,0.90402,5e-05,12.32826]
[1778993450309,46.0,78159.77,0.0,0.90402,5e-05,12.32826]
[1778993450355,46.0,78159.95,0.0,0.90403,5e-05,12.32738]
[1778993457306,46.0,78159.87,0.0,0.90403,5e-05,12.32749]
[1778993461547,46.0,78159.87,0.0,0.90403,5e-05,12.32749]
[1778993461562,46.0,78159.87,0.0,0.90403,5e-05,12.32749]
[1778993461642,46.0,78159.87,0.0,0.90403,5e-05,12.32735]
[1778993462582,46.0,78159.87,0.0,0.90403,5e-05,12.32735]
[1778993462808,46.0,78159.83,0.0,0.90403,5e-05,12.32751]
[1778993470398,46.0,78159.97,0.0,0.90404,5e-05,12.32659]
[1778993475433,46.0,78160.04,0.0,0.90405,5e-05,12.3261]
[1778993478718,46.0,78161.6,0.0,0.90413,5e-05,12.31874]
[1778993478812,46.0,78161.6,0.0,0.90413,5e-05,12.31874]
[1778993479408,46.0,78161.6,0.0,0.90413,5e-05,12.31874]
[1778993479560,46.0,78161.6,0.0,0.90413,5e-05,12.31874]
[1778993479562,46.0,78161.53,0.0,0.90412,5e-05,12.31905]
[1778993485503,46.0,78162.55,0.0,0.90418,5e-05,12.3142]
[1778993490538,46.0,78162.55,0.0,0.90418,5e-05,12.31412]
[1778993495573,46.0,78162.29,0.0,0.90419,5e-05,12.31165]
[1778993500608,46.0,78162.35,0.0,0.90419,5e-05,12.3113]
[1778993505064,46.0,78166.06,0.0,0.90438,5e-05,12.29394]
[1778993505311,46.0,78166.06,0.0,0.90438,5e-05,12.29394]
[1778993505643,46.0,78166.18,0.0,0.90439,5e-05,12.29339]
[1778993506006,46.0,78166.18,0.0,0.90439,5e-05,12.29339]
[1778993506059,46.0,78166.18,0.0,0.90439,5e-05,12.29339]
[1778993511685,46.0,78164.55,0.0,0.9043,5e-05,12.30109]
[1778993512365,46.0,78164.55,0.0,0.9043,5e-05,12.30109]
[1778993512563,46.0,78164.55,0.0,0.9043,5e-05,12.30109]
[1778993512663,46.0,78164.55,0.0,0.9043,5e-05,12.30109]
[1778993512711,46.0,78164.55,0.0,0.9043,5e-05,12.30109]
[1778993512813,46.0,78164.55,0.0,0.9043,5e-05,12.30109]
[1778993521186,46.0,78166.67,0.0,0.90441,5e-05,12.29128]
[1778993521314,46.0,78166.67,0.0,0.90441,5e-05,12.29128]
[1778993521551,46.0,78166.67,0.0,0.90441,5e-05,12.29128]
[1778993521565,46.0,78166.67,0.0,0.90441,5e-05,12.29128]
[1778993521652,46.0,78166.75,0.0,0.90441,5e-05,12.29094]
[1778993526792,46.0,78167.04,0.0,0.90443,5e-05,12.28966]
[1778993531828,46.0,78166.32,0.0,0.90439,5e-05,12.29311]
[1778993536863,46.0,78166.34,0.0,0.90439,5e-05,12.29312]
[1778993542906,46.0,78166.54,0.0,0.9044,5e-05,12.29238]
[1778993547940,46.0,78166.4,0.0,0.90439,5e-05,12.29323]
[1778993552975,46.0,78167.1,0.0,0.90445,5e-05,12.28657]
[1778993555648,46.0,78167.19,0.0,0.90445,5e-05,12.2862]
[1778993555661,46.0,78167.09,0.0,0.90444,5e-05,12.28678]
[1778993555813,46.0,78167.09,0.0,0.90444,5e-05,12.28678]
[1778993556413,46.0,78167.09,0.0,0.90444,5e-05,12.28678]
[1778993556560,46.0,78167.09,0.0,0.90444,5e-05,12.28678]
[1778993562038,46.0,78167.22,0.0,0.90445,5e-05,12.28651]
[1778993567073,46.01,78167.15,0.0,0.90444,5e-05,12.28714]
[1778993570094,46.01,78161.42,0.0,0.90415,5e-05,12.31408]
[1778993571101,46.01,78153.88,0.0,0.90376,5e-05,12.34937]
[1778993572009,46.01,78153.88,0.0,0.90376,5e-05,12.34937]
[1778993572064,46.01,78153.88,0.0,0.90376,5e-05,12.34937]
[1778993572701,46.01,78153.88,0.0,0.90376,5e-05,12.34937]
[1778993572809,46.01,78153.88,0.0,0.90376,5e-05,12.34937]
[1778993572725,46.01,78151.98,0.0,0.90366,5e-05,12.3586]
[1778993577143,46.01,78143.42,0.0,0.90322,5e-05,12.39898]
[1778993579197,46.01,78141.96,0.0,0.90314,5e-05,12.40588]
[1778993579312,46.01,78141.96,0.0,0.90314,5e-05,12.40588]
[1778993579382,46.01,78141.79,0.0,0.90313,5e-05,12.40672]
[1778993579863,46.01,78141.79,0.0,0.90313,5e-05,12.40672]
[1778993580061,46.01,78141.79,0.0,0.90313,5e-05,12.40672]
[1778993585199,46.01,78142.65,0.0,0.90318,5e-05,12.40225]
[1778993588400,46.01,78142.62,0.0,0.90318,5e-05,12.40226]
[1778993588570,46.01,78142.62,0.0,0.90318,5e-05,12.40226]
[1778993594262,46.0,78141.83,0.0,0.90315,5e-05,12.40486]
[1778993596249,46.0,78141.26,0.0,0.90312,5e-05,12.40738]
[1778993596311,46.0,78141.26,0.0,0.90312,5e-05,12.40738]
[1778993596719,46.0,78141.26,0.0,0.90312,5e-05,12.40738]
[1778993596816,46.0,78141.26,0.0,0.90312,5e-05,12.40738]
[1778993596762,46.0,78141.3,0.0,0.90313,5e-05,12.40704]
[1778993603325,46.0,78141.86,0.0,0.90317,5e-05,12.40331]
[1778993608360,46.0,78141.86,0.0,0.90318,5e-05,12.40254]
[1778993613395,46.0,78141.26,0.0,0.90318,5e-05,12.40094]
[1778993615781,46.0,78138.17,0.0,0.90302,5e-05,12.41526]
[1778993615814,46.0,78138.17,0.0,0.90302,5e-05,12.41526]
[1778993615795,46.0,78136.81,0.0,0.90295,5e-05,12.42145]
[1778993616235,46.0,78136.81,0.0,0.90295,5e-05,12.42145]
[1778993616314,46.0,78136.81,0.0,0.90295,5e-05,12.42145]
[1778993616416,46.0,78137.33,0.0,0.90298,5e-05,12.41881]
[1778993621451,45.99,78136.91,0.0,0.90297,5e-05,12.42009]
[1778993622015,45.99,78136.91,0.0,0.90297,5e-05,12.42009]
[1778993622060,45.99,78136.91,0.0,0.90297,5e-05,12.42009]
[1778993625831,45.99,78136.84,0.0,0.90296,5e-05,12.42029]
[1778993626062,45.99,78136.84,0.0,0.90296,5e-05,12.42029]
[1778993626163,45.99,78136.84,0.0,0.90296,5e-05,12.42025]
[1778993631525,45.99,78135.72,0.0,0.90291,5e-05,12.42525]
[1778993633504,45.99,78135.4,0.0,0.90289,5e-05,12.4267]
[1778993633563,45.99,78135.4,0.0,0.90289,5e-05,12.4267]
[1778993639581,45.99,78135.06,0.0,0.90288,5e-05,12.42803]
[1778993642226,45.99,78135.5,0.0,0.9029,5e-05,12.42589]
[1778993642312,45.99,78135.5,0.0,0.9029,5e-05,12.42589]
[1778993642824,45.99,78135.5,0.0,0.9029,5e-05,12.42589]
[1778993642602,45.99,78135.54,0.0,0.9029,5e-05,12.42567]
[1778993643067,45.99,78135.54,0.0,0.9029,5e-05,12.42567]
[1778993648646,45.99,78136.04,0.0,0.90293,5e-05,12.42314]
[1778993652977,45.99,78132.62,0.0,0.90276,5e-05,12.43899]
[1778993653061,45.99,78132.62,0.0,0.90276,5e-05,12.43899]
[1778993653785,45.99,78132.62,0.0,0.90276,5e-05,12.43899]
[1778993653821,45.99,78132.62,0.0,0.90276,5e-05,12.43899]
[1778993653886,45.99,78129.05,0.0,0.90257,5e-05,12.45564]
[1778993659725,45.99,78126.4,0.0,0.90244,5e-05,12.46742]
[1778993661064,45.99,78126.32,0.0,0.90244,5e-05,12.46764]
[1778993661311,45.99,78126.32,0.0,0.90244,5e-05,12.46764]
[1778993661818,45.99,78126.32,0.0,0.90244,5e-05,12.46764]
[1778993661851,45.99,78125.69,0.0,0.90241,5e-05,12.47048]
[1778993662067,45.99,78125.69,0.0,0.90241,5e-05,12.47048]
[1778993666774,45.99,78132.63,0.0,0.90278,5e-05,12.43728]
[1778993667937,45.99,78133.68,0.0,0.90283,5e-05,12.43228]
[1778993668063,45.99,78133.68,0.0,0.90283,5e-05,12.43228]
[1778993668726,45.99,78133.68,0.0,0.90283,5e-05,12.43228]
[1778993668812,45.99,78133.68,0.0,0.90283,5e-05,12.43228]
[1778993668903,45.99,78134.78,0.0,0.90289,5e-05,12.42706]
[1778993673101,45.99,78135.71,0.0,0.90296,5e-05,12.41885]
[1778993673313,45.99,78135.71,0.0,0.90296,5e-05,12.41885]
[1778993676057,45.99,78137.62,0.0,0.90306,5e-05,12.40977]
[1778993676311,45.99,78137.62,0.0,0.90306,5e-05,12.40977]
[1778993676844,45.99,78139.14,0.0,0.90314,5e-05,12.40235]
[1778993679690,45.98,78141.7,0.0,0.90328,5e-05,12.38981]
[1778993679812,45.98,78141.7,0.0,0.90328,5e-05,12.38981]
[1778993684900,45.98,78145.08,0.0,0.90347,5e-05,12.37253]
[1778993686779,45.98,78144.88,0.0,0.90346,5e-05,12.37325]
[1778993686811,45.98,78144.88,0.0,0.90346,5e-05,12.37325]
[1778993686914,45.98,78142.66,0.0,0.90335,5e-05,12.38344]
[1778993687401,45.98,78142.66,0.0,0.90335,5e-05,12.38344]
[1778993687572,45.98,78142.66,0.0,0.90335,5e-05,12.38344]
[1778993691237,45.98,78144.41,0.0,0.90345,5e-05,12.37457]
[1778993691312,45.98,78144.41,0.0,0.90345,5e-05,12.37457]
[1778993692159,45.98,78144.5,0.0,0.90346,5e-05,12.37373]
[1778993692312,45.98,78144.5,0.0,0.90346,5e-05,12.37373]
[1778993692355,45.98,78142.09,0.0,0.90334,5e-05,12.38479]
[1778993697991,45.97,78142.44,0.0,0.90336,5e-05,12.38205]
[1778993699082,45.97,78142.44,0.0,0.90336,5e-05,12.38205]
[1778993699316,45.97,78142.44,0.0,0.90336,5e-05,12.38205]
[1778993701013,45.97,78146.38,0.0,0.90357,5e-05,12.36301]
[1778993707055,45.97,78147.53,0.0,0.90364,5e-05,12.35667]
[1778993709221,45.97,78146.97,0.0,0.90362,5e-05,12.35913]
[1778993709311,45.97,78146.97,0.0,0.90362,5e-05,12.35913]
[1778993709322,45.97,78142.9,0.0,0.90341,5e-05,12.37785]
[1778993710023,45.97,78142.9,0.0,0.90341,5e-05,12.37785]
[1778993710065,45.97,78142.9,0.0,0.90341,5e-05,12.37785]
[1778993715111,45.97,78138.96,0.0,0.90322,5e-05,12.39524]
[1778993721153,45.96,78140.02,0.0,0.90329,5e-05,12.38897]
[1778993726188,45.96,78139.88,0.0,0.90329,5e-05,12.38855]
[1778993733845,45.96,78139.77,0.0,0.90329,5e-05,12.38842]
[1778993733946,45.96,78139.77,0.0,0.90333,5e-05,12.3837]
[1778993734063,45.96,78139.77,0.0,0.90333,5e-05,12.3837]
[1778993735020,45.96,78139.77,0.0,0.90333,5e-05,12.3837]
[1778993735066,45.96,78139.77,0.0,0.90333,5e-05,12.3837]
[1778993735121,45.96,78139.77,0.0,0.90333,5e-05,12.38348]
[1778993740286,45.96,78140.3,0.0,0.90337,5e-05,12.37991]
[1778993745321,45.95,78140.16,0.0,0.90337,5e-05,12.37946]
[1778993750357,45.95,78140.26,0.0,0.90339,5e-05,12.37766]
[1778993756399,45.95,78140.2,0.0,0.9034,5e-05,12.37659]
[1778993757794,45.95,78140.2,0.0,0.9034,5e-05,12.37659]
[1778993757812,45.95,78140.2,0.0,0.9034,5e-05,12.37659]
[1778993757879,45.95,78139.79,0.0,0.90339,5e-05,12.37828]
[1778993758840,45.95,78139.79,0.0,0.90339,5e-05,12.37828]
[1778993759065,45.95,78139.83,0.0,0.90339,5e-05,12.37787]
[1778993764455,45.94,78139.12,0.0,0.90337,5e-05,12.37978]
[1778993769841,45.94,78139.12,0.0,0.90337,5e-05,12.37978]
[1778993769942,45.94,78139.17,0.0,0.90338,5e-05,12.37837]
[1778993770064,45.94,78139.17,0.0,0.90338,5e-05,12.37837]
[1778993770874,45.94,78139.17,0.0,0.90338,5e-05,12.37837]
[1778993770914,45.94,78139.07,0.0,0.90338,5e-05,12.3786]
[1778993771065,45.94,78139.07,0.0,0.90338,5e-05,12.3786]
[1778993776539,45.94,78140.51,0.0,0.90347,5e-05,12.37041]
[1778993777045,45.94,78140.51,0.0,0.90347,5e-05,12.37041]
[1778993777065,45.94,78140.51,0.0,0.90347,5e-05,12.37041]
[1778993777852,45.94,78140.51,0.0,0.90347,5e-05,12.37041]
[1778993778003,45.94,78141.35,0.0,0.90352,5e-05,12.36624]
[1778993778072,45.94,78141.35,0.0,0.90352,5e-05,12.36624]
[1778993783588,45.93,78141.23,0.0,0.90352,5e-05,12.36545]
[1778993784431,45.93,78141.23,0.0,0.90352,5e-05,12.36545]
[1778993784562,45.93,78141.23,0.0,0.90352,5e-05,12.36545]
[1778993784595,45.93,78139.52,0.0,0.90344,5e-05,12.37324]
[1778993785668,45.93,78139.52,0.0,0.90344,5e-05,12.37324]
[1778993785818,45.93,78139.52,0.0,0.90344,5e-05,12.37324]
[1778993791644,45.93,78135.0,0.0,0.90325,5e-05,12.38897]
[1778993793778,45.93,78134.86,0.0,0.90325,5e-05,12.38937]
[1778993793810,45.93,78134.86,0.0,0.90325,5e-05,12.38937]
[1778993793911,45.93,78134.64,0.0,0.90324,5e-05,12.39015]
[1778993794916,45.93,78134.64,0.0,0.90324,5e-05,12.39015]
[1778993795062,45.93,78134.71,0.0,0.90324,5e-05,12.38956]
[1778993800707,45.92,78134.9,0.0,0.90327,5e-05,12.38717]
[1778993805742,45.92,78135.09,0.0,0.90329,5e-05,12.38507]
[1778993810777,45.92,78133.31,0.0,0.90321,5e-05,12.39223]
[1778993811348,45.92,78133.31,0.0,0.90321,5e-05,12.39223]
[1778993812066,45.92,78133.43,0.0,0.90322,5e-05,12.39143]
[1778993812602,45.92,78133.43,0.0,0.90322,5e-05,12.39143]
[1778993812812,45.92,78133.43,0.0,0.90322,5e-05,12.39143]
[1778993812913,45.92,78133.19,0.0,0.90321,5e-05,12.39231]
[1778993818971,45.91,78132.59,0.0,0.90319,5e-05,12.39395]
[1778993818835,45.91,78129.7,0.0,0.90304,5e-05,12.40754]
[1778993821856,45.91,78127.17,0.0,0.90291,5e-05,12.41941]
[1778993823743,45.91,78128.15,0.0,0.90296,5e-05,12.41479]
[1778993823813,45.91,78128.15,0.0,0.90296,5e-05,12.41479]
[1778993828905,45.91,78127.86,0.0,0.90295,5e-05,12.41605]
[1778993833940,45.91,78127.79,0.0,0.90295,5e-05,12.41624]
[1778993838975,45.91,78127.75,0.0,0.90295,5e-05,12.41627]
[1778993844011,45.91,78127.76,0.0,0.90295,5e-05,12.41605]
[1778993849045,45.91,78125.7,0.0,0.90285,5e-05,12.42517]
[1778993849325,45.91,78125.7,0.0,0.90285,5e-05,12.42517]
[1778993851047,45.91,78126.1,0.0,0.90287,5e-05,12.42317]
[1778993851071,45.91,78126.1,0.0,0.90287,5e-05,12.42317]
[1778993852076,45.91,78126.38,0.0,0.90291,5e-05,12.41811]
[1778993853073,45.91,78126.77,0.0,0.90293,5e-05,12.41605]
[1778993859115,45.91,78127.95,0.0,0.903,5e-05,12.40988]
[1778993862294,45.91,78128.48,0.0,0.90303,5e-05,12.40718]
[1778993862312,45.91,78128.48,0.0,0.90303,5e-05,12.40718]
[1778993868178,45.91,78130.32,0.0,0.90313,5e-05,12.3979]
[1778993876234,45.91,78130.7,0.0,0.90316,5e-05,12.3954]
[1778993882276,45.9,78130.5,0.0,0.90315,5e-05,12.39613]
[1778993888318,45.9,78130.79,0.0,0.90317,5e-05,12.39459]
[1778993893353,45.9,78130.3,0.0,0.90314,5e-05,12.39676]
[1778993898389,45.9,78130.21,0.0,0.90314,5e-05,12.39701]
[1778993903424,45.9,78130.04,0.0,0.90313,5e-05,12.39764]
[1778993910473,45.9,78130.23,0.0,0.90315,5e-05,12.3965]
[1778993918529,45.9,78130.45,0.0,0.90319,5e-05,12.39155]
[1778993923564,45.9,78130.26,0.0,0.90318,5e-05,12.39221]
[1778993928599,45.9,78130.73,0.0,0.90321,5e-05,12.38966]
[1778993930061,45.9,78130.73,0.0,0.90321,5e-05,12.38966]
[1778993930150,45.9,78130.66,0.0,0.9032,5e-05,12.38992]
[1778993931506,45.9,78130.66,0.0,0.9032,5e-05,12.38992]
[1778993931562,45.9,78130.66,0.0,0.9032,5e-05,12.38992]
[1778993934064,45.9,78130.66,0.0,0.9032,5e-05,12.38978]
[1778993934143,45.9,78130.66,0.0,0.90321,5e-05,12.38965]
[1778993934888,45.9,78130.66,0.0,0.90321,5e-05,12.38965]
[1778993935062,45.9,78130.66,0.0,0.90321,5e-05,12.38965]
[1778993936655,45.9,78134.26,0.0,0.90339,5e-05,12.37253]
[1778993937662,45.9,78138.36,0.0,0.90361,5e-05,12.35326]
[1778993943704,45.9,78138.37,0.0,0.90361,5e-05,12.35321]
[1778993945600,45.9,78138.25,0.0,0.9036,5e-05,12.35378]
[1778993945814,45.9,78138.25,0.0,0.9036,5e-05,12.35378]
[1778993946953,45.9,78138.2,0.0,0.9036,5e-05,12.35402]
[1778993948059,45.9,78138.02,0.0,0.90359,5e-05,12.35487]
[1778993948079,45.9,78137.99,0.0,0.90359,5e-05,12.35502]
[1778993953616,45.9,78137.98,0.0,0.90359,5e-05,12.35512]
[1778993953815,45.9,78137.98,0.0,0.90359,5e-05,12.35512]
[1778993959816,45.9,78138.17,0.0,0.90359,5e-05,12.35436]
[1778993961633,45.9,78138.12,0.0,0.90359,5e-05,12.35462]
[1778993961809,45.9,78138.12,0.0,0.90359,5e-05,12.35462]
[1778993966061,45.9,78139.53,0.0,0.90366,5e-05,12.34813]
[1778993966162,45.9,78140.61,0.0,0.90372,5e-05,12.3431]
[1778993970747,45.9,78140.66,0.0,0.90372,5e-05,12.34283]
[1778993970808,45.9,78140.66,0.0,0.90372,5e-05,12.34283]
[1778993974593,45.9,78144.15,0.0,0.90393,5e-05,12.32264]
[1778993974668,45.9,78144.15,0.0,0.90393,5e-05,12.32264]
[1778993974923,45.9,78147.5,0.0,0.9041,5e-05,12.30694]
[1778993976235,45.9,78146.5,0.0,0.90405,5e-05,12.31164]
[1778993976309,45.9,78146.5,0.0,0.90405,5e-05,12.31164]
[1778993981972,45.9,78139.74,0.0,0.9037,5e-05,12.34342]
[1778993982276,45.9,78139.74,0.0,0.9037,5e-05,12.34342]
[1778993982310,45.9,78139.74,0.0,0.9037,5e-05,12.34342]
[1778993982979,45.9,78134.94,0.0,0.90345,5e-05,12.36599]
[1778993984681,45.9,78131.98,0.0,0.9033,5e-05,12.37991]
[1778993984808,45.9,78131.98,0.0,0.9033,5e-05,12.37991]
[1778993984993,45.9,78130.68,0.0,0.90323,5e-05,12.38602]
[1778993986387,45.9,78130.86,0.0,0.90324,5e-05,12.38517]
[1778993986566,45.9,78130.86,0.0,0.90324,5e-05,12.38517]
[1778993991772,45.9,78130.14,0.0,0.9032,5e-05,12.38849]
[1778993991817,45.9,78130.14,0.0,0.9032,5e-05,12.38849]
[1778993994019,45.9,78130.07,0.0,0.9032,5e-05,12.38878]
[1778993994062,45.9,78130.07,0.0,0.9032,5e-05,12.38878]
[1778993994161,45.9,78129.48,0.0,0.90317,5e-05,12.39153]
[1778994002113,45.9,78126.32,0.0,0.90301,5e-05,12.40617]
[1778994002497,45.9,78126.32,0.0,0.90301,5e-05,12.40617]
[1778994002564,45.9,78126.32,0.0,0.90301,5e-05,12.40617]
[1778994008155,45.9,78121.76,0.0,0.90277,5e-05,12.42734]
[1778994008265,45.9,78121.76,0.0,0.90277,5e-05,12.42734]
[1778994009954,45.9,78121.99,0.0,0.90279,5e-05,12.42621]
[1778994010065,45.9,78121.99,0.0,0.90279,5e-05,12.42621]
[1778994010169,45.9,78122.44,0.0,0.90281,5e-05,12.42405]
[1778994016211,45.9,78123.2,0.0,0.90285,5e-05,12.42005]
[1778994018225,45.9,78128.15,0.0,0.90311,5e-05,12.39666]
[1778994023260,45.9,78131.65,0.0,0.90329,5e-05,12.38013]
[1778994024267,45.9,78136.83,0.0,0.90356,5e-05,12.35582]
[1778994029302,45.9,78139.13,0.0,0.90368,5e-05,12.34529]
[1778994034337,45.9,78139.29,0.0,0.90371,5e-05,12.3407]
[1778994039372,45.9,78138.4,0.0,0.90367,5e-05,12.34463]
[1778994041386,45.9,78133.44,0.0,0.90341,5e-05,12.3678]
[1778994042393,45.9,78128.09,0.0,0.90314,5e-05,12.39293]
[1778994047428,45.9,78126.85,0.0,0.90307,5e-05,12.39862]
[1778994050449,45.9,78122.37,0.0,0.90284,5e-05,12.41952]
[1778994055484,45.9,78118.03,0.0,0.90262,5e-05,12.44012]
[1778994060519,45.9,78118.2,0.0,0.90263,5e-05,12.43935]
[1778994065554,45.9,78125.89,0.0,0.90303,5e-05,12.403]
[1778994070589,45.9,78125.33,0.0,0.903,5e-05,12.40542]
[1778994075624,45.89,78125.16,0.0,0.90299,5e-05,12.40601]
[1778994081666,45.89,78125.13,0.0,0.90299,5e-05,12.40585]
[1778994086701,45.89,78125.16,0.0,0.903,5e-05,12.4055]
[1778994091736,45.89,78125.05,0.0,0.90302,5e-05,12.40218]
[1778994098787,45.89,78124.93,0.0,0.90302,5e-05,12.40248]
[1778994104829,45.89,78125.06,0.0,0.90302,5e-05,12.40165]
[1778994113892,45.89,78125.01,0.0,0.90303,5e-05,12.40157]
[1778994118927,45.89,78125.32,0.0,0.90304,5e-05,12.39994]
[1778994123962,45.89,78123.75,0.0,0.90296,5e-05,12.40715]
[1778994128997,45.89,78124.05,0.0,0.90298,5e-05,12.40553]
[1778994134032,45.89,78123.9,0.0,0.90298,5e-05,12.40604]
[1778994139068,45.89,78123.84,0.0,0.90297,5e-05,12.40613]
[1778994144102,45.89,78123.5,0.0,0.90296,5e-05,12.40753]
[1778994149137,45.89,78123.55,0.0,0.90296,5e-05,12.40709]
[1778994154175,45.89,78123.72,0.0,0.903,5e-05,12.40248]
[1778994159211,45.89,78124.77,0.0,0.90305,5e-05,12.39741]
[1778994164246,45.89,78124.94,0.0,0.90306,5e-05,12.39648]
[1778994169281,45.89,78128.67,0.0,0.90326,5e-05,12.37885]
[1778994174316,45.89,78129.41,0.0,0.9033,5e-05,12.37541]
[1778994180358,45.89,78129.87,0.0,0.90332,5e-05,12.37336]
[1778994185394,45.89,78129.73,0.0,0.90331,5e-05,12.37413]
[1778994190429,45.89,78130.02,0.0,0.90332,5e-05,12.37289]
[1778994193450,45.89,78135.15,0.0,0.90359,5e-05,12.34874]
[1778994198485,45.89,78137.96,0.0,0.90373,5e-05,12.33553]
[1778994203521,45.89,78140.17,0.0,0.90385,5e-05,12.32535]
[1778994208556,45.89,78140.19,0.0,0.90384,5e-05,12.32608]
[1778994213591,45.89,78140.59,0.0,0.90387,5e-05,12.32147]
[1778994218626,45.89,78145.08,0.0,0.9041,5e-05,12.30039]
[1778994223661,45.89,78145.36,0.0,0.90412,5e-05,12.29884]
[1778994228696,45.89,78145.78,0.0,0.90415,5e-05,12.29663]
[1778994233731,45.89,78145.77,0.0,0.90415,5e-05,12.29643]
[1778994238767,45.89,78146.26,0.0,0.90418,5e-05,12.29388]
[1778994243802,45.89,78145.87,0.0,0.90416,5e-05,12.29546]
[1778994247830,45.89,78151.52,0.0,0.90445,5e-05,12.26881]
[1778994249855,45.89,78155.87,0.0,0.90467,5e-05,12.24841]
[1778994255898,45.89,78156.09,0.0,0.90468,5e-05,12.24753]
[1778994260933,45.89,78164.94,0.0,0.90513,5e-05,12.20636]
[1778994264324,45.89,78166.13,0.0,0.90519,5e-05,12.20102]
[1778994264562,45.89,78166.88,0.0,0.90523,5e-05,12.19762]
[1778994270008,45.89,78166.83,0.0,0.90522,5e-05,12.19857]
[1778994272018,45.89,78162.89,0.0,0.90504,5e-05,12.21359]
[1778994276364,45.89,78159.17,0.0,0.90485,5e-05,12.23123]
[1778994276465,45.89,78159.17,0.0,0.90484,5e-05,12.23131]
[1778994276558,45.89,78159.17,0.0,0.90484,5e-05,12.23131]
[1778994282089,45.89,78158.1,0.0,0.90479,5e-05,12.23678]
[1778994287124,45.89,78157.55,0.0,0.90475,5e-05,12.23974]
[1778994292159,45.9,78156.75,0.0,0.90471,5e-05,12.24382]
[1778994297262,45.9,78156.86,0.0,0.90471,5e-05,12.24352]
[1778994305267,45.9,78157.36,0.0,0.90473,5e-05,12.24188]
[1778994310302,45.9,78160.06,0.0,0.90486,5e-05,12.22962]
[1778994315338,45.9,78160.83,0.0,0.9049,5e-05,12.22642]
[1778994317032,45.9,78160.43,0.0,0.90488,5e-05,12.22837]
[1778994317062,45.9,78160.43,0.0,0.90488,5e-05,12.22837]
[1778994317352,45.9,78160.38,0.0,0.90487,5e-05,12.22869]
[1778994321380,45.9,78165.15,0.0,0.90511,5e-05,12.20677]
[1778994326416,45.9,78166.63,0.0,0.90518,5e-05,12.20046]
[1778994329437,45.9,78171.87,0.0,0.90545,5e-05,12.17641]
[1778994337494,45.91,78176.1,0.0,0.90567,5e-05,12.15462]
[1778994342528,45.91,78180.55,0.0,0.90588,5e-05,12.13491]
[1778994345549,45.91,78186.28,0.0,0.90616,5e-05,12.10897]
[1778994350584,45.91,78188.72,0.0,0.90627,5e-05,12.09902]
[1778994357634,45.92,78187.59,0.0,0.9062,5e-05,12.10615]
[1778994362668,45.92,78185.04,0.0,0.90605,5e-05,12.11923]
[1778994367703,45.92,78185.07,0.0,0.90604,5e-05,12.12025]
[1778994373745,45.93,78184.48,0.0,0.906,5e-05,12.12433]
[1778994379787,45.93,78184.32,0.0,0.90598,5e-05,12.12636]
[1778994386836,45.93,78185.42,0.0,0.90602,5e-05,12.12274]
[1778994390864,45.93,78193.1,0.0,0.9064,5e-05,12.08761]
[1778994395899,45.94,78195.3,0.0,0.90652,5e-05,12.07514]
[1778994400934,45.94,78196.82,0.0,0.90658,5e-05,12.06948]
[1778994408990,45.94,78195.11,0.0,0.90649,5e-05,12.07781]
[1778994414025,45.94,78195.37,0.0,0.90651,5e-05,12.07645]
[1778994420068,45.94,78195.31,0.0,0.9065,5e-05,12.07652]
[1778994425103,45.94,78195.25,0.0,0.9065,5e-05,12.0766]
[1778994430138,45.94,78195.34,0.0,0.90651,5e-05,12.07596]
[1778994437187,45.94,78195.74,0.0,0.90653,5e-05,12.07378]
[1778994442222,45.94,78195.79,0.0,0.90654,5e-05,12.0733]
[1778994448264,45.94,78195.78,0.0,0.90654,5e-05,12.07304]
[1778994453299,45.94,78195.49,0.0,0.90655,5e-05,12.07052]
[1778994458334,45.94,78195.49,0.0,0.90656,5e-05,12.07026]
[1778994463370,45.94,78195.98,0.0,0.90658,5e-05,12.06772]
[1778994464159,45.94,78195.98,0.0,0.90658,5e-05,12.06772]
[1778994464376,45.93,78206.07,0.0,0.90709,5e-05,12.02087]
[1778994465383,45.94,78215.62,0.0,0.90757,5e-05,11.97666]
[1778994466390,45.94,78220.45,0.0,0.90781,5e-05,11.95441]
[1778994467948,45.93,78224.63,0.0,0.90802,5e-05,11.93496]
[1778994473439,45.93,78226.77,0.0,0.90813,5e-05,11.9246]
[1778994478474,45.93,78227.31,0.0,0.90816,5e-05,11.9217]
[1778994483514,45.93,78227.91,0.0,0.90819,5e-05,11.91852]
[1778994484610,45.93,78227.91,0.0,0.90819,5e-05,11.91852]
[1778994484809,45.93,78230.8,0.0,0.90834,5e-05,11.9051]
[1778994488431,45.93,78232.98,0.0,0.90845,5e-05,11.8949]
[1778994488563,45.93,78232.98,0.0,0.90845,5e-05,11.8949]
[1778994488659,45.93,78232.98,0.0,0.90845,5e-05,11.89486]
[1778994494591,45.93,78237.8,0.0,0.90868,5e-05,11.87267]
[1778994499626,45.93,78236.58,0.0,0.90861,5e-05,11.87945]
[1778994504661,45.94,78234.9,0.0,0.90852,5e-05,11.88825]
[1778994509696,45.94,78231.99,0.0,0.90837,5e-05,11.90201]
[1778994514731,45.94,78233.32,0.0,0.90845,5e-05,11.89284]
[1778994518762,45.94,78238.18,0.0,0.9087,5e-05,11.87021]
[1778994523797,45.94,78243.03,0.0,0.90894,5e-05,11.84777]
[1778994525811,45.94,78253.16,0.0,0.90943,5e-05,11.80119]
[1778994529755,45.94,78253.47,0.0,0.90945,5e-05,11.79992]
[1778994529843,45.94,78268.73,0.0,0.91019,5e-05,11.73001]
[1778994530849,45.94,78274.46,0.0,0.91047,5e-05,11.70394]
[1778994533511,45.94,78275.18,0.0,0.9105,5e-05,11.70088]
[1778994533559,45.94,78267.0,0.0,0.9101,5e-05,11.73881]
[1778994535884,45.94,78262.44,0.0,0.90987,5e-05,11.76006]
[1778994537898,45.94,78267.34,0.0,0.91011,5e-05,11.7379]
[1778994542935,45.94,78268.34,0.0,0.91015,5e-05,11.73426]
[1778994546868,45.95,78267.96,0.0,0.91012,5e-05,11.73658]
[1778994547059,45.95,78267.96,0.0,0.91012,5e-05,11.73658]
[1778994547083,45.95,78265.87,0.0,0.91002,5e-05,11.74635]
[1778994548810,45.95,78265.87,0.0,0.91002,5e-05,11.74635]
[1778994548977,45.95,78272.29,0.0,0.91033,5e-05,11.71725]
[1778994549984,45.95,78279.13,0.0,0.91066,5e-05,11.68614]
[1778994552555,45.95,78276.96,0.0,0.91055,5e-05,11.69634]
[1778994558040,45.95,78275.33,0.0,0.91046,5e-05,11.70554]
[1778994562393,45.95,78277.92,0.0,0.91057,5e-05,11.69441]
[1778994566330,45.96,78280.01,0.0,0.91066,5e-05,11.68595]
[1778994567548,45.96,78279.43,0.0,0.91063,5e-05,11.6892]
[1778994567565,45.96,78279.43,0.0,0.91063,5e-05,11.6892]
[1778994567591,45.96,78278.91,0.0,0.9106,5e-05,11.69185]
[1778994572138,45.96,78274.78,0.0,0.91041,5e-05,11.70825]
[1778994577173,45.96,78274.52,0.0,0.91039,5e-05,11.71067]
[1778994580194,45.96,78268.08,0.0,0.91007,5e-05,11.74088]
[1778994582208,45.97,78261.73,0.0,0.90975,5e-05,11.77041]
[1778994587243,45.97,78258.63,0.0,0.90959,5e-05,11.78547]
[1778994592278,45.97,78257.65,0.0,0.90954,5e-05,11.79055]
[1778994597313,45.97,78252.12,0.0,0.90926,5e-05,11.81653]
[1778994602353,45.97,78247.45,0.0,0.90903,5e-05,11.83832]
[1778994607388,45.97,78245.97,0.0,0.90895,5e-05,11.84538]
[1778994610226,45.97,78243.69,0.0,0.90884,5e-05,11.85597]
[1778994610520,45.97,78238.87,0.0,0.9086,5e-05,11.87846]
[1778994611416,45.97,78234.15,0.0,0.90836,5e-05,11.90028]
[1778994612310,45.97,78234.15,0.0,0.90836,5e-05,11.90028]
[1778994614778,45.97,78226.33,0.0,0.90798,5e-05,11.93639]
[1778994614812,45.97,78226.33,0.0,0.90798,5e-05,11.93639]
[1778994614817,45.97,78226.75,0.0,0.908,5e-05,11.93441]
[1778994617458,45.97,78233.24,0.0,0.90831,5e-05,11.90492]
[1778994619472,45.97,78237.16,0.0,0.90851,5e-05,11.8871]
[1778994620672,45.97,78237.16,0.0,0.90851,5e-05,11.8871]
[1778994620810,45.97,78237.16,0.0,0.90851,5e-05,11.8871]
[1778994626521,45.97,78235.84,0.0,0.90844,5e-05,11.89345]
[1778994631452,45.97,78238.01,0.0,0.90854,5e-05,11.88359]
[1778994631556,45.97,78238.01,0.0,0.90854,5e-05,11.88359]
[1778994631565,45.97,78238.01,0.0,0.90854,5e-05,11.88359]
[1778994631809,45.97,78238.01,0.0,0.90854,5e-05,11.88359]
[1778994631829,45.97,78238.04,0.0,0.90857,5e-05,11.8799]
[1778994637417,45.98,78240.07,0.0,0.90867,5e-05,11.87082]
[1778994637566,45.98,78240.07,0.0,0.90867,5e-05,11.87082]
[1778994637695,45.98,78240.07,0.0,0.90867,5e-05,11.87082]
[1778994637810,45.98,78240.07,0.0,0.90867,5e-05,11.87082]
[1778994637796,45.98,78240.98,0.0,0.90871,5e-05,11.86669]
[1778994643640,45.98,78239.94,0.0,0.90866,5e-05,11.87178]
[1778994648675,45.98,78240.64,0.0,0.90869,5e-05,11.86878]
[1778994652205,45.98,78240.92,0.0,0.9087,5e-05,11.86762]
[1778994652312,45.98,78240.92,0.0,0.9087,5e-05,11.86762]
[1778994652411,45.98,78240.92,0.0,0.9087,5e-05,11.86762]
[1778994652563,45.98,78240.92,0.0,0.9087,5e-05,11.86762]
[1778994652704,45.98,78240.81,0.0,0.90869,5e-05,11.86817]
[1778994657980,45.98,78238.92,0.0,0.9086,5e-05,11.87704]
[1778994658062,45.98,78238.92,0.0,0.9086,5e-05,11.87704]
[1778994658801,45.98,78238.92,0.0,0.9086,5e-05,11.87704]
[1778994658810,45.98,78238.92,0.0,0.9086,5e-05,11.87704]
[1778994658902,45.98,78238.92,0.0,0.9086,5e-05,11.87709]
[1778994664787,45.98,78239.11,0.0,0.90861,5e-05,11.87638]
[1778994665794,45.98,78243.36,0.0,0.90882,5e-05,11.85682]
[1778994666801,45.98,78249.2,0.0,0.9091,5e-05,11.83]
[1778994667923,45.98,78249.2,0.0,0.9091,5e-05,11.83]
[1778994668065,45.98,78249.66,0.0,0.90912,5e-05,11.82799]
[1778994668339,45.98,78249.66,0.0,0.90912,5e-05,11.82799]
[1778994668560,45.98,78249.66,0.0,0.90912,5e-05,11.82799]
[1778994668815,45.98,78249.5,0.0,0.90912,5e-05,11.82882]
[1778994673852,45.98,78249.96,0.0,0.90913,5e-05,11.82728]
[1778994678888,45.98,78251.56,0.0,0.9092,5e-05,11.82056]
[1778994680140,45.98,78255.31,0.0,0.90939,5e-05,11.80347]
[1778994680315,45.98,78255.31,0.0,0.90939,5e-05,11.80347]
[1778994680603,45.98,78255.31,0.0,0.90939,5e-05,11.80347]
[1778994680811,45.98,78255.31,0.0,0.90939,5e-05,11.80347]
[1778994680902,45.98,78256.41,0.0,0.90944,5e-05,11.79859]
[1778994685938,45.98,78247.62,0.0,0.909,5e-05,11.83991]
[1778994686945,45.98,78241.59,0.0,0.9087,5e-05,11.86779]
[1778994687292,45.98,78241.59,0.0,0.9087,5e-05,11.86779]
[1778994687313,45.98,78241.59,0.0,0.9087,5e-05,11.86779]
[1778994687954,45.98,78241.31,0.0,0.90869,5e-05,11.86916]
[1778994688937,45.98,78241.31,0.0,0.90869,5e-05,11.86916]
[1778994689058,45.98,78241.48,0.0,0.90869,5e-05,11.86845]
[1778994695395,45.99,78242.29,0.0,0.90875,5e-05,11.8616]
[1778994695568,45.99,78242.29,0.0,0.90875,5e-05,11.8616]
[1778994695632,45.99,78242.56,0.0,0.90876,5e-05,11.86057]
[1778994697507,45.99,78244.06,0.0,0.90884,5e-05,11.85366]
[1778994697561,45.99,78244.06,0.0,0.90884,5e-05,11.85366]
[1778994703427,45.99,78247.34,0.0,0.90899,5e-05,11.83928]
[1778994703559,45.99,78247.34,0.0,0.90899,5e-05,11.83928]
[1778994703660,45.99,78246.47,0.0,0.90894,5e-05,11.84373]
[1778994705033,45.99,78247.18,0.0,0.90898,5e-05,11.84047]
[1778994705057,45.99,78247.18,0.0,0.90898,5e-05,11.84047]
[1778994710108,45.99,78245.38,0.0,0.90888,5e-05,11.84966]
[1778994711571,45.99,78245.38,0.0,0.90888,5e-05,11.84966]
[1778994711817,45.99,78245.38,0.0,0.90888,5e-05,11.84966]
[1778994711845,45.99,78245.73,0.0,0.90889,5e-05,11.84835]
[1778994712312,45.99,78245.73,0.0,0.90889,5e-05,11.84835]
[1778994712563,45.99,78245.73,0.0,0.90889,5e-05,11.84835]
[1778994719875,45.99,78241.31,0.0,0.90867,5e-05,11.86947]
[1778994719912,45.99,78240.94,0.0,0.90865,5e-05,11.87142]
[1778994720069,45.99,78240.94,0.0,0.90865,5e-05,11.87142]
[1778994720690,45.99,78240.94,0.0,0.90865,5e-05,11.87142]
[1778994720812,45.99,78240.94,0.0,0.90865,5e-05,11.87142]
[1778994720913,45.99,78240.85,0.0,0.90864,5e-05,11.87195]
[1778994726220,46.0,78240.89,0.0,0.90864,5e-05,11.87237]
[1778994731255,46.0,78244.45,0.0,0.90881,5e-05,11.8566]
[1778994732617,46.0,78244.45,0.0,0.90881,5e-05,11.8566]
[1778994732817,46.0,78244.45,0.0,0.90881,5e-05,11.8566]
[1778994732884,46.0,78247.77,0.0,0.90897,5e-05,11.84161]
[1778994733227,46.0,78247.77,0.0,0.90897,5e-05,11.84161]
[1778994733312,46.0,78247.77,0.0,0.90897,5e-05,11.84161]
[1778994741325,46.0,78248.52,0.0,0.90899,5e-05,11.83953]
[1778994744346,46.0,78248.32,0.0,0.90897,5e-05,11.84095]
[1778994749147,46.0,78246.83,0.0,0.90889,5e-05,11.84847]
[1778994749310,46.0,78246.83,0.0,0.90889,5e-05,11.84847]
[1778994749969,46.0,78246.83,0.0,0.90889,5e-05,11.84847]
[1778994749409,46.0,78245.89,0.0,0.90885,5e-05,11.8531]
[1778994750059,46.0,78245.89,0.0,0.90885,5e-05,11.8531]
[1778994755423,46.01,78244.3,0.0,0.90878,5e-05,11.85771]
[1778994756456,46.01,78244.3,0.0,0.90878,5e-05,11.85771]
[1778994756558,46.01,78244.3,0.0,0.90878,5e-05,11.85771]
[1778994756652,46.01,78244.3,0.0,0.90878,5e-05,11.85771]
[1778994756809,46.01,78244.3,0.0,0.90878,5e-05,11.85771]
[1778994756910,46.01,78243.76,0.0,0.90875,5e-05,11.86033]
[1778994764486,46.01,78243.77,0.0,0.90874,5e-05,11.86138]
[1778994770019,46.01,78244.21,0.0,0.90876,5e-05,11.85991]
[1778994770062,46.01,78243.92,0.0,0.90874,5e-05,11.86139]
[1778994770500,46.01,78243.92,0.0,0.90874,5e-05,11.86139]
[1778994770565,46.01,78243.92,0.0,0.90874,5e-05,11.86139]
[1778994770601,46.01,78243.84,0.0,0.90874,5e-05,11.8619]
[1778994776571,46.01,78244.36,0.0,0.90875,5e-05,11.86035]
[1778994781606,46.01,78244.29,0.0,0.90874,5e-05,11.86139]
[1778994786641,46.02,78244.11,0.0,0.90873,5e-05,11.86293]
[1778994790376,46.02,78244.12,0.0,0.90872,5e-05,11.86331]
[1778994790564,46.02,78244.12,0.0,0.90872,5e-05,11.86331]
[1778994790669,46.02,78243.94,0.0,0.90871,5e-05,11.86428]
[1778994791152,46.02,78243.94,0.0,0.90871,5e-05,11.86428]
[1778994791311,46.02,78243.94,0.0,0.90871,5e-05,11.86428]
[1778994800053,46.02,78243.83,0.0,0.9087,5e-05,11.86521]
[1778994806781,46.02,78243.85,0.0,0.90868,5e-05,11.8669]
[1778994812823,46.02,78242.25,0.0,0.90862,5e-05,11.87146]
[1778994818866,46.03,78242.4,0.0,0.90862,5e-05,11.87156]
[1778994823901,46.03,78242.27,0.0,0.90861,5e-05,11.8728]
[1778994828936,46.03,78243.94,0.0,0.90868,5e-05,11.8657]
[1778994830184,46.03,78242.11,0.0,0.90859,5e-05,11.87424]
[1778994830314,46.03,78242.11,0.0,0.90859,5e-05,11.87424]
[1778994830950,46.03,78242.54,0.0,0.90861,5e-05,11.87237]
[1778994831179,46.03,78242.54,0.0,0.90861,5e-05,11.87237]
[1778994831311,46.03,78242.54,0.0,0.90861,5e-05,11.87237]
[1778994836901,46.03,78241.94,0.0,0.90858,5e-05,11.87564]
[1778994837062,46.03,78241.94,0.0,0.90858,5e-05,11.87564]
[1778994837078,46.03,78238.75,0.0,0.90842,5e-05,11.89042]
[1778994837988,46.03,78238.75,0.0,0.90842,5e-05,11.89042]
[1778994838063,46.03,78238.75,0.0,0.90842,5e-05,11.89042]
[1778994839006,46.03,78231.56,0.0,0.90806,5e-05,11.92367]
[1778994840016,46.03,78226.68,0.0,0.90782,5e-05,11.94619]
[1778994840661,46.03,78226.68,0.0,0.90782,5e-05,11.94619]
[1778994840820,46.03,78226.68,0.0,0.90782,5e-05,11.94619]
[1778994843582,46.03,78225.34,0.0,0.90775,5e-05,11.95231]
[1778994843815,46.03,78225.34,0.0,0.90775,5e-05,11.95231]
[1778994844043,46.03,78225.02,0.0,0.90774,5e-05,11.95375]
[1778994847207,46.03,78225.93,0.0,0.90778,5e-05,11.94945]
[1778994847315,46.03,78225.93,0.0,0.90778,5e-05,11.94945]
[1778994853106,46.03,78224.9,0.0,0.90774,5e-05,11.95395]
[1778994855179,46.03,78225.24,0.0,0.90775,5e-05,11.95232]
[1778994855312,46.03,78225.24,0.0,0.90775,5e-05,11.95232]
[1778994856095,46.03,78225.24,0.0,0.90775,5e-05,11.95232]
[1778994855402,46.03,78225.24,0.0,0.90775,5e-05,11.95227]
[1778994856314,46.03,78225.24,0.0,0.90775,5e-05,11.95227]
[1778994860510,46.03,78223.59,0.0,0.90767,5e-05,11.95968]
[1778994860574,46.03,78223.59,0.0,0.90767,5e-05,11.95968]
[1778994860673,46.03,78220.92,0.0,0.90754,5e-05,11.97185]
[1778994861619,46.03,78220.92,0.0,0.90754,5e-05,11.97185]
[1778994861814,46.03,78220.92,0.0,0.90754,5e-05,11.97185]
[1778994866912,46.03,78222.11,0.0,0.90761,5e-05,11.96602]
[1778994867074,46.03,78222.11,0.0,0.90761,5e-05,11.96602]
[1778994867123,46.03,78222.26,0.0,0.90761,5e-05,11.96516]
[1778994867369,46.03,78222.26,0.0,0.90761,5e-05,11.96516]
[1778994867566,46.03,78222.26,0.0,0.90761,5e-05,11.96516]
[1778994874263,46.03,78219.78,0.0,0.90752,5e-05,11.97232]
[1778994879298,46.02,78220.12,0.0,0.90754,5e-05,11.9702]
[1778994882671,46.02,78220.17,0.0,0.90755,5e-05,11.96974]
[1778994882813,46.02,78220.17,0.0,0.90755,5e-05,11.96974]
[1778994882910,46.02,78221.11,0.0,0.9076,5e-05,11.96518]
[1778994883803,46.02,78221.11,0.0,0.9076,5e-05,11.96518]
[1778994883813,46.02,78221.11,0.0,0.9076,5e-05,11.96518]
[1778994889368,46.02,78222.28,0.0,0.90766,5e-05,11.9592]
[1778994892990,46.02,78222.25,0.0,0.90766,5e-05,11.95924]
[1778994893065,46.02,78222.25,0.0,0.90766,5e-05,11.95924]
[1778994893089,46.02,78224.48,0.0,0.90778,5e-05,11.94866]
[1778994894140,46.02,78224.48,0.0,0.90778,5e-05,11.94866]
[1778994894315,46.02,78224.48,0.0,0.90778,5e-05,11.94866]
[1778994898431,46.02,78217.91,0.0,0.90745,5e-05,11.97861]
[1778994899315,46.02,78217.91,0.0,0.90745,5e-05,11.97861]
[1778994899561,46.02,78217.91,0.0,0.90745,5e-05,11.97861]
[1778994899574,46.02,78217.14,0.0,0.90742,5e-05,11.98196]
[1778994900228,46.02,78217.14,0.0,0.90742,5e-05,11.98196]
[1778994900317,46.02,78217.14,0.0,0.90742,5e-05,11.98196]
[1778994909508,46.02,78217.86,0.0,0.90747,5e-05,11.97741]
[1778994914543,46.02,78217.65,0.0,0.90746,5e-05,11.97772]
[1778994915668,46.02,78217.65,0.0,0.90746,5e-05,11.97772]
[1778994915814,46.02,78217.65,0.0,0.90746,5e-05,11.97772]
[1778994917355,46.01,78217.95,0.0,0.90748,5e-05,11.97593]
[1778994917562,46.01,78217.95,0.0,0.90748,5e-05,11.97593]
[1778994917564,46.01,78217.93,0.0,0.90748,5e-05,11.97589]
[1778994922599,46.01,78218.33,0.0,0.90751,5e-05,11.97337]
[1778994925397,46.01,78219.44,0.0,0.90757,5e-05,11.96798]
[1778994925566,46.01,78219.44,0.0,0.90757,5e-05,11.96798]
[1778994929648,46.01,78225.64,0.0,0.90788,5e-05,11.93885]
[1778994932083,46.01,78226.45,0.0,0.90792,5e-05,11.93504]
[1778994932184,46.01,78226.59,0.0,0.90795,5e-05,11.93073]
[1778994932311,46.01,78226.59,0.0,0.90795,5e-05,11.93073]
[1778994933151,46.01,78226.59,0.0,0.90795,5e-05,11.93073]
[1778994933163,46.01,78227.23,0.0,0.90798,5e-05,11.92772]
[1778994933313,46.01,78227.23,0.0,0.90798,5e-05,11.92772]
[1778994939496,46.01,78226.93,0.0,0.90797,5e-05,11.92882]
[1778994941260,46.01,78226.93,0.0,0.90797,5e-05,11.92877]
[1778994941309,46.01,78226.93,0.0,0.90797,5e-05,11.92877]
[1778994941732,46.01,78227.5,0.0,0.908,5e-05,11.92598]
[1778994942483,46.01,78227.5,0.0,0.908,5e-05,11.92598]
[1778994942565,46.01,78227.5,0.0,0.908,5e-05,11.92598]
[1778994947774,46.01,78228.01,0.0,0.90803,5e-05,11.92336]
[1778994952809,46.01,78227.77,0.0,0.90802,5e-05,11.92424]
[1778994955830,46.01,78225.2,0.0,0.9079,5e-05,11.93596]
[1778994956476,46.01,78225.2,0.0,0.9079,5e-05,11.93596]
[1778994957913,46.01,78225.25,0.0,0.9079,5e-05,11.93567]
[1778994958062,46.01,78225.25,0.0,0.9079,5e-05,11.93567]
[1778994963886,46.01,78225.05,0.0,0.90789,5e-05,11.93616]
[1778994969261,46.01,78224.88,0.0,0.90789,5e-05,11.93671]
[1778994969310,46.01,78224.88,0.0,0.90789,5e-05,11.93671]
[1778994972950,46.01,78206.61,0.0,0.90698,5e-05,12.02106]
[1778994973658,46.01,78206.61,0.0,0.90698,5e-05,12.02106]
[1778994973957,46.01,78198.8,0.0,0.90659,5e-05,12.05724]
[1778994974975,46.01,78198.8,0.0,0.90659,5e-05,12.05724]
[1778994976183,46.01,78198.59,0.0,0.90658,5e-05,12.05815]
[1778994976202,46.01,78198.59,0.0,0.90658,5e-05,12.05809]
[1778994976666,46.01,78198.59,0.0,0.90658,5e-05,12.05809]
[1778994982013,46.01,78197.49,0.0,0.90652,5e-05,12.06283]
[1778994986365,46.0,78198.01,0.0,0.90656,5e-05,12.05987]
[1778994986564,46.0,78198.01,0.0,0.90656,5e-05,12.05987]
[1778994991160,46.0,78193.99,0.0,0.90639,5e-05,12.07345]
[1778994991949,46.0,78193.99,0.0,0.90639,5e-05,12.07345]
[1778994992062,46.0,78193.99,0.0,0.90639,5e-05,12.07345]
[1778994994310,46.0,78190.14,0.0,0.90621,5e-05,12.0905]
[1778994995105,46.0,78190.45,0.0,0.90623,5e-05,12.08878]
[1778994999040,46.0,78190.12,0.0,0.90622,5e-05,12.08967]
[1778994999061,46.0,78190.12,0.0,0.90622,5e-05,12.08967]
[1778995002761,46.0,78189.0,0.0,0.90617,5e-05,12.09434]
[1778995002814,46.0,78189.0,0.0,0.90617,5e-05,12.09434]
[1778995007396,45.99,78185.76,0.0,0.90601,5e-05,12.10836]
[1778995007561,45.99,78185.76,0.0,0.90601,5e-05,12.10836]
[1778995008195,45.99,78185.66,0.0,0.90601,5e-05,12.1086]
[1778995013086,45.99,78184.8,0.0,0.90598,5e-05,12.11174]
[1778995013320,45.99,78184.26,0.0,0.90595,5e-05,12.11404]
[1778995019272,45.99,78187.17,0.0,0.90611,5e-05,12.09933]
[1778995021107,45.99,78187.17,0.0,0.90611,5e-05,12.09933]
[1778995021311,45.99,78187.95,0.0,0.90615,5e-05,12.09535]
[1778995022430,45.99,78189.55,0.0,0.90624,5e-05,12.08775]
[1778995022565,45.99,78189.55,0.0,0.90624,5e-05,12.08775]
[1778995022665,45.99,78189.55,0.0,0.90624,5e-05,12.08759]
[1778995028303,45.98,78189.74,0.0,0.90625,5e-05,12.08622]
[1778995028316,45.98,78189.81,0.0,0.90626,5e-05,12.08574]
[1778995033371,45.98,78190.71,0.0,0.90631,5e-05,12.08065]
[1778995034879,45.98,78190.71,0.0,0.90631,5e-05,12.08065]
[1778995035061,45.98,78190.71,0.0,0.90631,5e-05,12.08065]
[1778995036248,45.98,78192.8,0.0,0.90642,5e-05,12.07066]
[1778995036311,45.98,78192.8,0.0,0.90642,5e-05,12.07066]
[1778995036392,45.98,78196.62,0.0,0.90661,5e-05,12.05283]
[1778995041427,45.98,78198.56,0.0,0.90672,5e-05,12.0433]
[1778995043168,45.98,78198.56,0.0,0.90672,5e-05,12.0433]
[1778995043311,45.98,78198.56,0.0,0.90672,5e-05,12.0433]
[1778995048477,45.98,78198.3,0.0,0.90671,5e-05,12.04382]
[1778995050317,45.98,78198.3,0.0,0.90671,5e-05,12.04382]
[1778995050562,45.98,78194.43,0.0,0.90652,5e-05,12.06167]
[1778995053801,45.98,78189.82,0.0,0.90631,5e-05,12.07903]
[1778995053808,45.98,78189.82,0.0,0.90631,5e-05,12.07903]
[1778995053902,45.98,78189.93,0.0,0.90632,5e-05,12.07821]
[1778995060562,45.97,78191.92,0.0,0.90643,5e-05,12.0681]
[1778995063868,45.97,78191.53,0.0,0.90642,5e-05,12.06963]
[1778995064063,45.97,78191.53,0.0,0.90642,5e-05,12.06963]
[1778995070632,45.97,78190.99,0.0,0.9064,5e-05,12.07097]
[1778995074779,45.97,78190.86,0.0,0.9064,5e-05,12.07113]
[1778995074812,45.97,78190.86,0.0,0.9064,5e-05,12.07113]
[1778995076226,45.97,78191.19,0.0,0.90642,5e-05,12.06929]
[1778995076310,45.97,78191.19,0.0,0.90642,5e-05,12.06929]
[1778995076327,45.97,78191.19,0.0,0.90642,5e-05,12.06914]
[1778995081969,45.97,78190.5,0.0,0.90639,5e-05,12.07174]
[1778995081990,45.97,78190.5,0.0,0.90639,5e-05,12.07174]
[1778995082718,45.97,78197.62,0.0,0.90675,5e-05,12.03825]
[1778995084732,45.97,78201.41,0.0,0.90695,5e-05,12.0205]
[1778995089587,45.97,78201.58,0.0,0.90696,5e-05,12.01939]
[1778995089813,45.97,78201.58,0.0,0.90696,5e-05,12.01939]
[1778995090773,45.97,78201.62,0.0,0.90696,5e-05,12.01913]
[1778995090816,45.97,78201.62,0.0,0.90696,5e-05,12.01913]
[1778995090822,45.97,78201.62,0.0,0.90696,5e-05,12.01904]
[1778995098830,45.96,78201.49,0.0,0.90696,5e-05,12.01897]
[1778995103865,45.96,78201.26,0.0,0.90696,5e-05,12.01959]
[1778995107495,45.96,78197.84,0.0,0.90679,5e-05,12.03515]
[1778995107560,45.96,78197.84,0.0,0.90679,5e-05,12.03515]
[1778995110914,45.96,78192.11,0.0,0.9065,5e-05,12.06124]
[1778995111938,45.96,78192.11,0.0,0.9065,5e-05,12.06124]
[1778995111986,45.96,78192.11,0.0,0.9065,5e-05,12.06124]
[1778995112062,45.96,78192.11,0.0,0.9065,5e-05,12.06124]
[1778995112193,45.96,78190.57,0.0,0.90645,5e-05,12.06462]
[1778995117963,45.96,78188.47,0.0,0.90636,5e-05,12.07336]
[1778995122998,45.96,78186.85,0.0,0.90628,5e-05,12.08006]
[1778995123528,45.96,78186.85,0.0,0.90628,5e-05,12.08006]
[1778995123562,45.96,78186.85,0.0,0.90628,5e-05,12.08006]
[1778995124007,45.96,78186.89,0.0,0.90629,5e-05,12.0797]
[1778995129041,45.95,78185.65,0.0,0.90623,5e-05,12.08463]
[1778995134076,45.95,78186.01,0.0,0.90626,5e-05,12.0821]
[1778995140118,45.95,78185.92,0.0,0.90627,5e-05,12.08149]
[1778995145153,45.95,78186.2,0.0,0.90629,5e-05,12.07932]
[1778995150188,45.95,78185.35,0.0,0.90626,5e-05,12.08239]
[1778995156230,45.94,78184.89,0.0,0.90625,5e-05,12.08344]
[1778995161266,45.94,78183.05,0.0,0.90616,5e-05,12.09105]
[1778995166300,45.94,78180.05,0.0,0.90602,5e-05,12.10401]
[1778995171335,45.94,78178.8,0.0,0.90599,5e-05,12.10508]
[1778995176370,45.93,78174.54,0.0,0.90579,5e-05,12.12368]
[1778995179391,45.93,78165.48,0.0,0.90534,5e-05,12.16502]
[1778995181406,45.93,78160.72,0.0,0.9051,5e-05,12.18679]
[1778995183419,45.93,78165.23,0.0,0.90534,5e-05,12.16528]
[1778995188454,45.93,78166.19,0.0,0.9054,5e-05,12.15941]
[1778995193489,45.92,78165.49,0.0,0.90538,5e-05,12.16107]
[1778995198524,45.92,78165.25,0.0,0.90539,5e-05,12.16055]
[1778995203559,45.92,78165.06,0.0,0.90539,5e-05,12.15977]
[1778995209601,45.91,78164.89,0.0,0.90541,5e-05,12.15856]
[1778995214636,45.91,78167.0,0.0,0.90553,5e-05,12.14714]
[1778995219671,45.9,78166.9,0.0,0.90554,5e-05,12.14605]
[1778995224706,45.9,78166.24,0.0,0.90553,5e-05,12.14758]
[1778995229741,45.9,78165.49,0.0,0.9055,5e-05,12.14953]
[1778995234778,45.89,78164.96,0.0,0.90552,5e-05,12.14683]
[1778995239863,45.89,78164.89,0.0,0.90553,5e-05,12.14562]
[1778995244899,45.89,78164.93,0.0,0.90555,5e-05,12.14362]
[1778995246137,45.89,78164.93,0.0,0.90555,5e-05,12.14362]
[1778995246923,45.88,78173.35,0.0,0.90598,5e-05,12.10378]
[1778995249963,45.88,78174.6,0.0,0.90605,5e-05,12.0975]
[1778995258000,45.88,78167.72,0.0,0.90573,5e-05,12.12732]
[1778995265050,45.87,78167.6,0.0,0.90574,5e-05,12.12597]
[1778995268956,45.87,78167.67,0.0,0.90575,5e-05,12.12484]
[1778995269066,45.87,78167.67,0.0,0.90575,5e-05,12.12484]
[1778995269166,45.87,78167.67,0.0,0.90576,5e-05,12.12458]
[1778995278142,45.87,78165.76,0.0,0.90569,5e-05,12.13101]
[1778995283177,45.86,78162.35,0.0,0.90553,5e-05,12.14552]
[1778995288212,45.86,78160.3,0.0,0.90544,5e-05,12.15357]
[1778995293247,45.86,78165.13,0.0,0.90572,5e-05,12.12595]
[1778995298283,45.85,78165.42,0.0,0.90575,5e-05,12.12331]
[1778995303317,45.85,78165.52,0.0,0.90577,5e-05,12.12158]
[1778995308353,45.85,78166.37,0.0,0.90583,5e-05,12.11637]
[1778995313391,45.85,78165.8,0.0,0.90581,5e-05,12.11783]
[1778995319433,45.84,78165.79,0.0,0.90582,5e-05,12.11644]
[1778995324468,45.84,78165.64,0.0,0.90583,5e-05,12.11595]
[1778995329503,45.84,78165.57,0.0,0.90584,5e-05,12.11509]
[1778995333531,45.83,78159.51,0.0,0.90554,5e-05,12.14239]
[1778995334538,45.83,78154.78,0.0,0.9053,5e-05,12.16422]
[1778995339573,45.83,78153.14,0.0,0.90523,5e-05,12.17038]
[1778995344608,45.83,78152.4,0.0,0.90521,5e-05,12.17228]
[1778995356138,45.82,78152.39,0.0,0.90523,5e-05,12.17103]
[1778995359566,45.82,78148.56,0.0,0.90509,5e-05,12.18244]
[1778995358706,45.82,78156.55,0.0,0.9055,5e-05,12.14477]
[1778995359810,45.82,78156.55,0.0,0.9055,5e-05,12.14477]
[1778995360061,45.82,78156.55,0.0,0.9055,5e-05,12.14477]
[1778995360161,45.82,78158.73,0.0,0.90561,5e-05,12.13408]
[1778995365755,45.81,78158.5,0.0,0.90561,5e-05,12.13395]
[1778995369576,45.81,78158.68,0.0,0.90563,5e-05,12.13263]
[1778995369616,45.81,78158.5,0.0,0.90562,5e-05,12.13299]
[1778995369656,45.81,78158.5,0.0,0.90562,5e-05,12.13299]
[1778995369811,45.81,78158.5,0.0,0.90562,5e-05,12.13299]
[1778995374186,45.81,78156.82,0.0,0.90555,5e-05,12.14007]
[1778995374289,45.81,78156.82,0.0,0.90555,5e-05,12.14007]
[1778995374311,45.81,78156.82,0.0,0.90555,5e-05,12.14007]
[1778995374390,45.81,78157.05,0.0,0.90556,5e-05,12.13849]
[1778995379862,45.81,78156.36,0.0,0.90554,5e-05,12.14045]
[1778995385904,45.8,78156.1,0.0,0.90554,5e-05,12.14017]
[1778995390939,45.8,78156.31,0.0,0.90557,5e-05,12.13796]
[1778995393440,45.8,78156.31,0.0,0.90557,5e-05,12.13796]
[1778995393569,45.8,78156.31,0.0,0.90557,5e-05,12.13796]
[1778995393584,45.8,78156.31,0.0,0.90557,5e-05,12.13796]
[1778995393665,45.8,78156.31,0.0,0.90558,5e-05,12.13723]
[1778995393809,45.8,78156.31,0.0,0.90558,5e-05,12.13723]
[1778995398995,45.79,78157.06,0.0,0.90563,5e-05,12.13254]
[1778995404030,45.79,78157.1,0.0,0.90564,5e-05,12.1312]
[1778995410072,45.79,78157.06,0.0,0.90566,5e-05,12.12979]
[1778995415107,45.79,78154.83,0.0,0.90558,5e-05,12.13549]
[1778995421292,45.78,78155.03,0.0,0.9056,5e-05,12.13362]
[1778995421310,45.78,78155.03,0.0,0.9056,5e-05,12.13362]
[1778995421393,45.78,78155.01,0.0,0.9056,5e-05,12.13326]
[1778995421958,45.78,78155.01,0.0,0.9056,5e-05,12.13326]
[1778995422058,45.78,78155.01,0.0,0.9056,5e-05,12.13326]
[1778995427242,45.78,78154.88,0.0,0.90561,5e-05,12.13251]
[1778995432277,45.78,78157.23,0.0,0.90574,5e-05,12.12041]
[1778995435863,45.78,78160.6,0.0,0.90592,5e-05,12.10408]
[1778995436064,45.78,78160.6,0.0,0.90592,5e-05,12.10408]
[1778995436176,45.78,78160.6,0.0,0.90592,5e-05,12.10408]
[1778995436309,45.78,78160.6,0.0,0.90592,5e-05,12.10408]
[1778995436410,45.78,78160.92,0.0,0.90594,5e-05,12.1024]
[1778995441341,45.77,78165.56,0.0,0.90618,5e-05,12.07987]
[1778995443482,45.77,78167.49,0.0,0.90628,5e-05,12.07072]
[1778995443561,45.77,78167.49,0.0,0.90628,5e-05,12.07072]
[1778995443583,45.77,78169.3,0.0,0.90637,5e-05,12.06215]
[1778995443761,45.77,78169.3,0.0,0.90637,5e-05,12.06215]
[1778995443812,45.77,78169.3,0.0,0.90637,5e-05,12.06215]
[1778995453425,45.77,78169.36,0.0,0.90639,5e-05,12.06078]
[1778995458460,45.77,78169.89,0.0,0.90642,5e-05,12.05779]
[1778995461142,45.77,78171.15,0.0,0.90649,5e-05,12.05172]
[1778995461312,45.77,78171.15,0.0,0.90649,5e-05,12.05172]
[1778995461578,45.77,78171.15,0.0,0.90649,5e-05,12.05172]
[1778995461660,45.77,78171.15,0.0,0.90649,5e-05,12.05164]
[1778995461810,45.77,78171.15,0.0,0.90649,5e-05,12.05164]
[1778995463497,45.77,78176.89,0.0,0.90678,5e-05,12.02472]
[1778995465174,45.77,78178.8,0.0,0.90688,5e-05,12.01578]
[1778995465310,45.77,78178.8,0.0,0.90688,5e-05,12.01578]
[1778995466929,45.77,78178.71,0.0,0.90687,5e-05,12.01614]
[1778995467064,45.77,78178.71,0.0,0.90687,5e-05,12.01614]
[1778995467525,45.77,78178.51,0.0,0.90686,5e-05,12.01704]
[1778995474470,45.77,78178.34,0.0,0.90688,5e-05,12.01408]
[1778995474562,45.77,78178.34,0.0,0.90688,5e-05,12.01408]
[1778995481623,45.77,78177.82,0.0,0.90686,5e-05,12.01615]
[1778995487665,45.77,78177.48,0.0,0.90684,5e-05,12.01753]
[1778995496273,45.77,78177.46,0.0,0.90684,5e-05,12.01749]
[1778995501763,45.77,78177.46,0.0,0.90684,5e-05,12.01723]
[1778995504076,45.77,78177.46,0.0,0.90684,5e-05,12.01723]
[1778995504313,45.77,78177.46,0.0,0.90684,5e-05,12.01723]
[1778995504479,45.77,78177.46,0.0,0.90684,5e-05,12.01723]
[1778995504567,45.77,78177.46,0.0,0.90684,5e-05,12.01723]
[1778995504633,45.77,78177.46,0.0,0.90684,5e-05,12.01719]
[1778995510826,45.77,78175.31,0.0,0.90674,5e-05,12.02716]
[1778995512954,45.77,78174.55,0.0,0.9067,5e-05,12.03068]
[1778995513063,45.77,78174.55,0.0,0.9067,5e-05,12.03068]
[1778995513567,45.77,78174.55,0.0,0.9067,5e-05,12.03068]
[1778995513661,45.77,78173.65,0.0,0.90665,5e-05,12.03483]
[1778995513809,45.77,78173.65,0.0,0.90665,5e-05,12.03483]
[1778995518882,45.76,78174.11,0.0,0.90668,5e-05,12.03257]
[1778995524373,45.76,78175.47,0.0,0.90675,5e-05,12.02616]
[1778995524567,45.76,78175.47,0.0,0.90675,5e-05,12.02616]
[1778995524666,45.76,78176.86,0.0,0.90682,5e-05,12.01969]
[1778995525279,45.76,78176.86,0.0,0.90682,5e-05,12.01969]
[1778995525309,45.76,78176.86,0.0,0.90682,5e-05,12.01969]
[1778995531274,45.76,78175.7,0.0,0.90676,5e-05,12.02512]
[1778995531310,45.76,78175.7,0.0,0.90676,5e-05,12.02512]
[1778995531433,45.76,78175.7,0.0,0.90676,5e-05,12.02512]
[1778995531563,45.76,78175.7,0.0,0.90676,5e-05,12.02512]
[1778995531660,45.76,78174.38,0.0,0.90672,5e-05,12.02766]
[1778995537008,45.76,78173.74,0.0,0.90668,5e-05,12.03063]
[1778995539016,45.76,78173.74,0.0,0.90668,5e-05,12.03063]
[1778995539063,45.76,78173.74,0.0,0.90668,5e-05,12.03063]
[1778995545064,45.76,78174.93,0.0,0.90674,5e-05,12.02507]
[1778995546711,45.76,78174.93,0.0,0.90674,5e-05,12.02507]
[1778995546814,45.76,78174.93,0.0,0.90674,5e-05,12.02507]
[1778995546806,45.76,78174.96,0.0,0.90674,5e-05,12.02495]
[1778995546939,45.76,78174.96,0.0,0.90674,5e-05,12.02495]
[1778995547062,45.76,78174.96,0.0,0.90674,5e-05,12.02495]
[1778995547078,45.76,78174.92,0.0,0.90674,5e-05,12.02513]
[1778995552113,45.76,78175.93,0.0,0.90679,5e-05,12.02049]
[1778995554504,45.76,78173.61,0.0,0.90668,5e-05,12.03132]
[1778995554563,45.76,78173.61,0.0,0.90668,5e-05,12.03132]
[1778995554798,45.76,78173.61,0.0,0.90668,5e-05,12.03132]
[1778995554817,45.76,78173.61,0.0,0.90668,5e-05,12.03132]
[1778995554605,45.76,78171.85,0.0,0.90659,5e-05,12.03954]
[1778995560150,45.76,78169.08,0.0,0.90645,5e-05,12.05239]
[1778995560313,45.76,78169.08,0.0,0.90645,5e-05,12.05239]
[1778995560587,45.76,78169.08,0.0,0.90645,5e-05,12.05239]
[1778995560814,45.76,78169.08,0.0,0.90645,5e-05,12.05239]
[1778995560644,45.76,78166.14,0.0,0.9063,5e-05,12.06605]
[1778995566211,45.76,78164.82,0.0,0.90624,5e-05,12.07174]
[1778995571762,45.76,78165.06,0.0,0.90625,5e-05,12.07025]
[1778995571811,45.76,78165.06,0.0,0.90625,5e-05,12.07025]
[1778995571813,45.76,78165.06,0.0,0.90625,5e-05,12.07015]
[1778995571879,45.76,78165.06,0.0,0.90625,5e-05,12.07015]
[1778995572060,45.76,78165.06,0.0,0.90625,5e-05,12.07015]
[1778995574057,45.76,78165.06,0.0,0.90625,5e-05,12.07015]
[1778995574118,45.76,78165.06,0.0,0.90626,5e-05,12.06996]
[1778995576857,45.76,78166.37,0.0,0.90632,5e-05,12.06366]
[1778995577061,45.76,78168.35,0.0,0.90643,5e-05,12.05432]
[1778995577354,45.76,78168.35,0.0,0.90643,5e-05,12.05432]
[1778995577568,45.76,78168.35,0.0,0.90643,5e-05,12.05432]
[1778995577667,45.76,78168.73,0.0,0.90645,5e-05,12.05247]
[1778995586351,45.76,78168.81,0.0,0.90646,5e-05,12.05139]
[1778995591850,45.76,78167.3,0.0,0.90638,5e-05,12.05813]
[1778995592062,45.76,78167.74,0.0,0.90643,5e-05,12.05238]
[1778995592246,45.76,78167.74,0.0,0.90643,5e-05,12.05238]
[1778995592313,45.76,78167.74,0.0,0.90643,5e-05,12.05238]
[1778995592393,45.76,78167.81,0.0,0.90644,5e-05,12.05198]
[1778995597428,45.76,78170.99,0.0,0.9066,5e-05,12.03678]
[1778995598265,45.76,78170.99,0.0,0.9066,5e-05,12.03678]
[1778995598310,45.76,78170.99,0.0,0.9066,5e-05,12.03678]
[1778995598435,45.76,78171.87,0.0,0.90664,5e-05,12.03263]
[1778995598890,45.76,78171.87,0.0,0.90664,5e-05,12.03263]
[1778995599060,45.76,78171.87,0.0,0.90664,5e-05,12.03263]
[1778995604477,45.76,78172.3,0.0,0.90667,5e-05,12.03036]
[1778995609512,45.76,78172.18,0.0,0.90667,5e-05,12.03071]
[1778995614547,45.76,78172.01,0.0,0.90666,5e-05,12.03128]
[1778995619818,45.76,78171.83,0.0,0.90665,5e-05,12.03193]
[1778995619834,45.76,78171.86,0.0,0.90665,5e-05,12.03174]
[1778995620063,45.76,78171.86,0.0,0.90665,5e-05,12.03174]
[1778995620230,45.76,78171.86,0.0,0.90665,5e-05,12.03174]
[1778995620312,45.76,78171.86,0.0,0.90665,5e-05,12.03174]
[1778995620589,45.76,78171.97,0.0,0.90666,5e-05,12.03118]
[1778995625625,45.76,78171.96,0.0,0.90666,5e-05,12.03099]
[1778995631667,45.75,78171.77,0.0,0.90666,5e-05,12.03158]
[1778995636705,45.75,78171.67,0.0,0.90665,5e-05,12.03181]
[1778995644761,45.75,78171.39,0.0,0.90664,5e-05,12.03266]
[1778995646971,45.75,78171.32,0.0,0.90664,5e-05,12.03283]
[1778995647060,45.75,78171.32,0.0,0.90664,5e-05,12.03283]
[1778995647741,45.75,78171.32,0.0,0.90664,5e-05,12.03283]
[1778995647818,45.75,78171.32,0.0,0.90664,5e-05,12.03283]
[1778995647899,45.75,78168.45,0.0,0.9065,5e-05,12.04613]
[1778995653824,45.75,78166.07,0.0,0.90641,5e-05,12.05288]
[1778995655982,45.75,78166.43,0.0,0.90643,5e-05,12.05094]
[1778995656061,45.75,78166.43,0.0,0.90643,5e-05,12.05094]
[1778995656622,45.75,78166.43,0.0,0.90643,5e-05,12.05094]
[1778995656815,45.75,78166.43,0.0,0.90643,5e-05,12.05094]
[1778995656845,45.75,78166.5,0.0,0.90643,5e-05,12.0505]
[1778995661880,45.75,78166.44,0.0,0.90644,5e-05,12.05016]
[1778995666916,45.75,78166.52,0.0,0.90645,5e-05,12.04917]
[1778995671951,45.75,78166.46,0.0,0.90645,5e-05,12.04883]
[1778995677993,45.74,78166.32,0.0,0.90645,5e-05,12.04873]
[1778995680690,45.74,78166.32,0.0,0.90645,5e-05,12.04873]
[1778995680812,45.74,78166.32,0.0,0.90645,5e-05,12.04873]
[1778995680914,45.74,78163.11,0.0,0.90629,5e-05,12.06331]
[1778995681510,45.74,78163.11,0.0,0.90629,5e-05,12.06331]
[1778995681569,45.74,78163.11,0.0,0.90629,5e-05,12.06331]
[1778995686273,45.74,78159.42,0.0,0.90611,5e-05,12.07987]
[1778995686312,45.74,78159.42,0.0,0.90611,5e-05,12.07987]
[1778995687248,45.74,78158.9,0.0,0.90609,5e-05,12.08213]
[1778995687310,45.74,78158.9,0.0,0.90609,5e-05,12.08213]
[1778995687404,45.74,78157.79,0.0,0.90604,5e-05,12.08696]
[1778995691521,45.74,78158.55,0.0,0.90608,5e-05,12.08306]
[1778995691564,45.74,78158.55,0.0,0.90608,5e-05,12.08306]
[1778995694107,45.74,78155.09,0.0,0.90591,5e-05,12.09853]
[1778995696579,45.74,78154.84,0.0,0.9059,5e-05,12.0995]
[1778995696811,45.74,78154.84,0.0,0.9059,5e-05,12.0995]
[1778995696904,45.74,78153.48,0.0,0.90583,5e-05,12.10548]
[1778995697070,45.74,78153.48,0.0,0.90583,5e-05,12.10548]
[1778995697313,45.74,78153.48,0.0,0.90583,5e-05,12.10548]
[1778995703170,45.73,78153.63,0.0,0.90585,5e-05,12.10367]
[1778995706055,45.73,78153.82,0.0,0.90587,5e-05,12.10242]
[1778995706310,45.73,78153.82,0.0,0.90587,5e-05,12.10242]
[1778995706737,45.73,78153.82,0.0,0.90587,5e-05,12.10242]
[1778995706816,45.73,78153.82,0.0,0.90587,5e-05,12.10242]
[1778995706917,45.73,78153.87,0.0,0.90587,5e-05,12.10184]
[1778995713908,45.73,78154.31,0.0,0.90593,5e-05,12.09548]
[1778995713915,45.73,78154.49,0.0,0.90594,5e-05,12.09414]
[1778995714060,45.73,78154.49,0.0,0.90594,5e-05,12.09414]
[1778995714567,45.73,78154.49,0.0,0.90594,5e-05,12.09414]
[1778995714814,45.73,78154.49,0.0,0.90594,5e-05,12.09414]
[1778995714908,45.73,78154.33,0.0,0.90593,5e-05,12.09473]
[1778995720289,45.73,78152.85,0.0,0.90587,5e-05,12.10086]
[1778995728346,45.72,78153.01,0.0,0.90589,5e-05,12.09883]
[1778995729377,45.72,78153.01,0.0,0.90589,5e-05,12.09883]
[1778995729563,45.72,78153.01,0.0,0.90589,5e-05,12.09883]
[1778995729602,45.72,78153.05,0.0,0.90589,5e-05,12.09833]
[1778995730354,45.72,78153.05,0.0,0.90589,5e-05,12.09833]
[1778995730571,45.72,78153.05,0.0,0.90589,5e-05,12.09833]
[1778995736402,45.72,78152.42,0.0,0.90587,5e-05,12.10021]
[1778995741437,45.72,78152.6,0.0,0.90589,5e-05,12.09862]
[1778995744748,45.72,78152.59,0.0,0.90589,5e-05,12.09837]
[1778995744814,45.72,78152.59,0.0,0.90589,5e-05,12.09837]
[1778995744847,45.72,78152.66,0.0,0.9059,5e-05,12.0979]
[1778995745475,45.72,78152.66,0.0,0.9059,5e-05,12.0979]
[1778995745567,45.72,78152.66,0.0,0.9059,5e-05,12.0979]
[1778995751508,45.72,78152.37,0.0,0.90589,5e-05,12.09826]
[1778995757550,45.71,78152.12,0.0,0.90589,5e-05,12.09858]
[1778995759444,45.71,78152.03,0.0,0.90589,5e-05,12.09886]
[1778995759561,45.71,78152.03,0.0,0.90589,5e-05,12.09886]
[1778995759564,45.71,78151.72,0.0,0.90587,5e-05,12.10017]
[1778995760441,45.71,78151.72,0.0,0.90587,5e-05,12.10017]
[1778995760563,45.71,78151.72,0.0,0.90587,5e-05,12.10017]
[1778995765591,45.71,78150.23,0.0,0.90581,5e-05,12.10636]
[1778995765813,45.71,78150.23,0.0,0.90581,5e-05,12.10636]
[1778995771648,45.71,78150.83,0.0,0.90587,5e-05,12.09883]
[1778995775066,45.71,78152.97,0.0,0.90599,5e-05,12.08838]
[1778995775309,45.71,78152.97,0.0,0.90599,5e-05,12.08838]
[1778995775676,45.71,78153.48,0.0,0.90601,5e-05,12.08586]
[1778995776148,45.71,78153.48,0.0,0.90601,5e-05,12.08586]
[1778995776312,45.71,78153.48,0.0,0.90601,5e-05,12.08586]
[1778995781718,45.71,78153.2,0.0,0.90601,5e-05,12.0864]
[1778995786753,45.71,78152.69,0.0,0.90599,5e-05,12.08815]
[1778995788061,45.71,78152.69,0.0,0.90599,5e-05,12.08815]
[1778995788214,45.71,78152.61,0.0,0.90598,5e-05,12.0884]
[1778995788313,45.71,78152.61,0.0,0.90598,5e-05,12.0884]
[1778995788767,45.7,78152.58,0.0,0.90598,5e-05,12.08841]
[1778995793802,45.7,78153.56,0.0,0.90604,5e-05,12.08321]
[1778995798841,45.7,78153.48,0.0,0.90604,5e-05,12.083]
[1778995800966,45.7,78153.08,0.0,0.90602,5e-05,12.08475]
[1778995801064,45.7,78153.08,0.0,0.90602,5e-05,12.08475]
[1778995801852,45.7,78153.13,0.0,0.90603,5e-05,12.0844]
[1778995801862,45.7,78152.5,0.0,0.906,5e-05,12.08723]
[1778995802092,45.7,78152.5,0.0,0.906,5e-05,12.08723]
[1778995807904,45.7,78152.29,0.0,0.90599,5e-05,12.08748]
[1778995812939,45.7,78151.78,0.0,0.90597,5e-05,12.08926]
[1778995818981,45.7,78150.87,0.0,0.90594,5e-05,12.09281]
[1778995821141,45.7,78149.21,0.0,0.90585,5e-05,12.10031]
[1778995821312,45.7,78149.21,0.0,0.90585,5e-05,12.10031]
[1778995830969,45.69,78148.91,0.0,0.90585,5e-05,12.10048]
[1778995831063,45.69,78148.91,0.0,0.90585,5e-05,12.10048]
[1778995832261,45.69,78148.76,0.0,0.90587,5e-05,12.09727]
[1778995832312,45.69,78148.76,0.0,0.90587,5e-05,12.09727]
[1778995833079,45.69,78148.52,0.0,0.90586,5e-05,12.09826]
[1778995837107,45.69,78143.34,0.0,0.9056,5e-05,12.12191]
[1778995838817,45.69,78142.68,0.0,0.90557,5e-05,12.12483]
[1778995839063,45.69,78142.68,0.0,0.90557,5e-05,12.12483]
[1778995843540,45.69,78139.47,0.0,0.90541,5e-05,12.13915]
[1778995843568,45.69,78139.47,0.0,0.90541,5e-05,12.13915]
[1778995845888,45.69,78138.19,0.0,0.90535,5e-05,12.14473]
[1778995846060,45.69,78138.19,0.0,0.90535,5e-05,12.14473]
[1778995846109,45.69,78137.58,0.0,0.90533,5e-05,12.14716]
[1778995847307,45.69,78140.09,0.0,0.90545,5e-05,12.1354]
[1778995847566,45.69,78140.09,0.0,0.90545,5e-05,12.1354]
[1778995853219,45.68,78142.46,0.0,0.90559,5e-05,12.12303]
[1778995858254,45.68,78142.28,0.0,0.90559,5e-05,12.12299]
[1778995859334,45.68,78142.28,0.0,0.90559,5e-05,12.12299]
[1778995859562,45.68,78142.28,0.0,0.90559,5e-05,12.12299]
[1778995860993,45.68,78142.21,0.0,0.90559,5e-05,12.12297]
[1778995861061,45.68,78142.21,0.0,0.90559,5e-05,12.12297]
[1778995860999,45.68,78142.21,0.0,0.90559,5e-05,12.1228]
[1778995866312,45.68,78142.59,0.0,0.90562,5e-05,12.12017]
[1778995871347,45.68,78142.51,0.0,0.90562,5e-05,12.11972]
[1778995873753,45.68,78142.54,0.0,0.90563,5e-05,12.11941]
[1778995873812,45.68,78142.54,0.0,0.90563,5e-05,12.11941]
[1778995879403,45.67,78142.57,0.0,0.90564,5e-05,12.11814]
[1778995884438,45.67,78142.38,0.0,0.90564,5e-05,12.11823]
[1778995889473,45.67,78142.38,0.0,0.90565,5e-05,12.11746]
[1778995895515,45.67,78142.91,0.0,0.90571,5e-05,12.11045]
[1778995900550,45.67,78142.81,0.0,0.90571,5e-05,12.11005]
[1778995905585,45.67,78142.84,0.0,0.90572,5e-05,12.10919]
[1778995909424,45.66,78143.13,0.0,0.90574,5e-05,12.1074]
[1778995909562,45.66,78143.13,0.0,0.90574,5e-05,12.1074]
[1778995911558,45.66,78142.9,0.0,0.90573,5e-05,12.1082]
[1778995911808,45.66,78142.9,0.0,0.90573,5e-05,12.1082]
[1778995911910,45.66,78142.9,0.0,0.90573,5e-05,12.10806]
[1778995918676,45.66,78143.26,0.0,0.90576,5e-05,12.10541]
[1778995923711,45.66,78144.78,0.0,0.90585,5e-05,12.09763]
[1778995925144,45.66,78144.78,0.0,0.90585,5e-05,12.09763]
[1778995925310,45.66,78144.25,0.0,0.90582,5e-05,12.09999]
[1778995930287,45.66,78142.57,0.0,0.90574,5e-05,12.10719]
[1778995930311,45.66,78142.57,0.0,0.90574,5e-05,12.10719]
[1778995930760,45.66,78142.85,0.0,0.90576,5e-05,12.10573]
[1778995935796,45.66,78142.99,0.0,0.90577,5e-05,12.10439]
[1778995938724,45.66,78143.22,0.0,0.90579,5e-05,12.10303]
[1778995938810,45.66,78143.22,0.0,0.90579,5e-05,12.10303]
[1778995944858,45.65,78142.83,0.0,0.90578,5e-05,12.1039]
[1778995949251,45.65,78142.19,0.0,0.90575,5e-05,12.10634]
[1778995949310,45.65,78142.19,0.0,0.90575,5e-05,12.10634]
[1778995950906,45.65,78142.19,0.0,0.90575,5e-05,12.10634]
[1778995951061,45.65,78142.19,0.0,0.90575,5e-05,12.10634]
[1778995951084,45.65,78142.19,0.0,0.90578,5e-05,12.10244]
[1778995956141,45.65,78141.7,0.0,0.90576,5e-05,12.10418]
[1778995963991,45.65,78140.97,0.0,0.90573,5e-05,12.10632]
[1778995969026,45.65,78139.27,0.0,0.90565,5e-05,12.11358]
[1778995970217,45.65,78139.27,0.0,0.90565,5e-05,12.11358]
[1778995970311,45.65,78139.11,0.0,0.90565,5e-05,12.11418]
[1778995971040,45.65,78139.18,0.0,0.90565,5e-05,12.11369]
[1778995973054,45.64,78133.44,0.0,0.90536,5e-05,12.14026]
[1778995978089,45.64,78133.18,0.0,0.90536,5e-05,12.14048]
[1778995984131,45.64,78133.28,0.0,0.90538,5e-05,12.1388]
[1778995989808,45.64,78133.02,0.0,0.90537,5e-05,12.13922]
[1778995990173,45.64,78127.03,0.0,0.90507,5e-05,12.16694]
[1778995994866,45.63,78127.81,0.0,0.90512,5e-05,12.16231]
[1778995997222,45.63,78135.94,0.0,0.90554,5e-05,12.1235]
[1778996002257,45.63,78138.4,0.0,0.90568,5e-05,12.11121]
[1778996004058,45.63,78139.06,0.0,0.90571,5e-05,12.10797]
[1778996009306,45.63,78139.2,0.0,0.90573,5e-05,12.10652]
[1778996011826,45.63,78138.59,0.0,0.9057,5e-05,12.10925]
[1778996012060,45.63,78138.59,0.0,0.9057,5e-05,12.10925]
[1778996012075,45.63,78137.44,0.0,0.90567,5e-05,12.11075]
[1778996015895,45.63,78138.08,0.0,0.9057,5e-05,12.10762]
[1778996016061,45.63,78138.08,0.0,0.9057,5e-05,12.10762]
[1778996021391,45.63,78138.98,0.0,0.90576,5e-05,12.10244]
[1778996027432,45.62,78138.92,0.0,0.90576,5e-05,12.10205]
[1778996033474,45.62,78138.63,0.0,0.90575,5e-05,12.10276]
[1778996038510,45.62,78138.33,0.0,0.90574,5e-05,12.10363]
[1778996044552,45.62,78138.21,0.0,0.90574,5e-05,12.10356]
[1778996049589,45.62,78138.73,0.0,0.90578,5e-05,12.10061]
[1778996054624,45.62,78138.58,0.0,0.90577,5e-05,12.10083]
[1778996058306,45.62,78139.22,0.0,0.90581,5e-05,12.09763]
[1778996058363,45.62,78138.17,0.0,0.90576,5e-05,12.10246]
[1778996058559,45.62,78138.17,0.0,0.90576,5e-05,12.10246]
[1778996058652,45.62,78138.35,0.0,0.90577,5e-05,12.10152]
[1778996063687,45.62,78138.32,0.0,0.90577,5e-05,12.10118]
[1778996068722,45.61,78138.75,0.0,0.9058,5e-05,12.09868]
[1778996074760,45.61,78139.16,0.0,0.90585,5e-05,12.09267]
[1778996074810,45.61,78139.16,0.0,0.90585,5e-05,12.09267]
[1778996075145,45.61,78139.16,0.0,0.90585,5e-05,12.09267]
[1778996075309,45.61,78139.16,0.0,0.90585,5e-05,12.09267]
[1778996075246,45.61,78139.53,0.0,0.90587,5e-05,12.09077]
[1778996080806,45.61,78139.87,0.0,0.90589,5e-05,12.08867]
[1778996085841,45.61,78138.85,0.0,0.90584,5e-05,12.09301]
[1778996092325,45.61,78138.5,0.0,0.90583,5e-05,12.09427]
[1778996092372,45.61,78138.61,0.0,0.90584,5e-05,12.09356]
[1778996092492,45.61,78138.61,0.0,0.90584,5e-05,12.09356]
[1778996092564,45.61,78138.61,0.0,0.90584,5e-05,12.09356]
[1778996097925,45.61,78138.48,0.0,0.90584,5e-05,12.09357]
[1778996107996,45.61,78139.21,0.0,0.90588,5e-05,12.08915]
[1778996110024,45.61,78139.49,0.0,0.9059,5e-05,12.08775]
[1778996110066,45.61,78139.49,0.0,0.9059,5e-05,12.08775]
[1778996110281,45.61,78139.49,0.0,0.9059,5e-05,12.08775]
[1778996110310,45.61,78139.49,0.0,0.9059,5e-05,12.08775]
[1778996110306,45.61,78139.09,0.0,0.90588,5e-05,12.08953]
[1778996116052,45.6,78139.24,0.0,0.90589,5e-05,12.08825]
[1778996120776,45.6,78138.94,0.0,0.90588,5e-05,12.08927]
[1778996120813,45.6,78138.94,0.0,0.90588,5e-05,12.08927]
[1778996120849,45.6,78138.94,0.0,0.90588,5e-05,12.08927]
[1778996121060,45.6,78138.94,0.0,0.90588,5e-05,12.08927]
[1778996121088,45.6,78139.24,0.0,0.9059,5e-05,12.08776]
[1778996126124,45.6,78138.74,0.0,0.90588,5e-05,12.08962]
[1778996130284,45.6,78139.6,0.0,0.90592,5e-05,12.08529]
[1778996130317,45.6,78139.6,0.0,0.90592,5e-05,12.08529]
[1778996130318,45.6,78139.71,0.0,0.90593,5e-05,12.08468]
[1778996130567,45.6,78139.71,0.0,0.90593,5e-05,12.08468]
[1778996130811,45.6,78139.71,0.0,0.90593,5e-05,12.08468]
[1778996135187,45.6,78145.06,0.0,0.90623,5e-05,12.05556]
[1778996137262,45.6,78145.11,0.0,0.90624,5e-05,12.05527]
[1778996137315,45.6,78145.11,0.0,0.90624,5e-05,12.05527]
[1778996137377,45.6,78145.11,0.0,0.90624,5e-05,12.05527]
[1778996137416,45.6,78145.11,0.0,0.90624,5e-05,12.05522]
[1778996137566,45.6,78145.11,0.0,0.90624,5e-05,12.05522]
[1778996143248,45.6,78140.69,0.0,0.90601,5e-05,12.07559]
[1778996144851,45.6,78139.39,0.0,0.90595,5e-05,12.0816]
[1778996145060,45.6,78139.39,0.0,0.90595,5e-05,12.0816]
[1778996145262,45.6,78139.33,0.0,0.90595,5e-05,12.08178]
[1778996145596,45.6,78139.33,0.0,0.90595,5e-05,12.08178]
[1778996145809,45.6,78139.33,0.0,0.90595,5e-05,12.08178]
[1778996151304,45.6,78142.0,0.0,0.90609,5e-05,12.06874]
[1778996156339,45.6,78142.0,0.0,0.90609,5e-05,12.06838]
[1778996157112,45.6,78142.0,0.0,0.90609,5e-05,12.06838]
[1778996157114,45.6,78142.0,0.0,0.90609,5e-05,12.06838]
[1778996157309,45.6,78142.0,0.0,0.90609,5e-05,12.06838]
[1778996157346,45.6,78141.6,0.0,0.90607,5e-05,12.07019]
[1778996162382,45.6,78142.02,0.0,0.9061,5e-05,12.06788]
[1778996167416,45.6,78141.62,0.0,0.90608,5e-05,12.06943]
[1778996172465,45.59,78143.83,0.0,0.9062,5e-05,12.05879]
[1778996174341,45.59,78143.83,0.0,0.9062,5e-05,12.05879]
[1778996174415,45.59,78143.79,0.0,0.9062,5e-05,12.05888]
[1778996174562,45.59,78143.79,0.0,0.9062,5e-05,12.05888]
[1778996174994,45.59,78143.79,0.0,0.9062,5e-05,12.05888]
[1778996175059,45.59,78143.79,0.0,0.9062,5e-05,12.05888]
[1778996180521,45.59,78144.16,0.0,0.90622,5e-05,12.05685]
[1778996183044,45.59,78144.16,0.0,0.90622,5e-05,12.05685]
[1778996183064,45.59,78144.16,0.0,0.90622,5e-05,12.05685]
[1778996183120,45.59,78144.16,0.0,0.90622,5e-05,12.05685]
[1778996183308,45.59,78144.16,0.0,0.90622,5e-05,12.05685]
[1778996183409,45.59,78144.26,0.0,0.90622,5e-05,12.05624]
[1778996189187,45.59,78144.36,0.0,0.90623,5e-05,12.05558]
[1778996189309,45.59,78144.36,0.0,0.90623,5e-05,12.05558]
[1778996189340,45.59,78144.36,0.0,0.90623,5e-05,12.05558]
[1778996189410,45.59,78145.61,0.0,0.9063,5e-05,12.04964]
[1778996189561,45.59,78145.61,0.0,0.9063,5e-05,12.04964]
[1778996194620,45.59,78145.48,0.0,0.90632,5e-05,12.04643]
[1778996200662,45.59,78145.06,0.0,0.9063,5e-05,12.04816]
[1778996206706,45.59,78145.84,0.0,0.90634,5e-05,12.04426]
[1778996209169,45.59,78146.67,0.0,0.90638,5e-05,12.04033]
[1778996209314,45.59,78146.67,0.0,0.90638,5e-05,12.04033]
[1778996209389,45.59,78146.51,0.0,0.90637,5e-05,12.04101]
[1778996209537,45.59,78146.51,0.0,0.90637,5e-05,12.04101]
[1778996209567,45.59,78146.51,0.0,0.90637,5e-05,12.04101]
[1778996214762,45.59,78146.58,0.0,0.90638,5e-05,12.04049]
[1778996216793,45.59,78146.54,0.0,0.90638,5e-05,12.04064]
[1778996216814,45.59,78146.54,0.0,0.90638,5e-05,12.04064]
[1778996221644,45.59,78147.82,0.0,0.90645,5e-05,12.03444]
[1778996221811,45.59,78147.82,0.0,0.90645,5e-05,12.03444]
[1778996221824,45.59,78148.11,0.0,0.90646,5e-05,12.03305]
[1778996226846,45.59,78148.4,0.0,0.90648,5e-05,12.0315]
[1778996229846,45.59,78149.01,0.0,0.90651,5e-05,12.02857]
[1778996230061,45.59,78149.01,0.0,0.90651,5e-05,12.02857]
[1778996237923,45.59,78148.17,0.0,0.90647,5e-05,12.0321]
[1778996239557,45.59,78148.17,0.0,0.90647,5e-05,12.0321]
[1778996239813,45.59,78148.17,0.0,0.90647,5e-05,12.0321]
[1778996239900,45.59,78148.17,0.0,0.90647,5e-05,12.0321]
[1778996240064,45.59,78148.17,0.0,0.90647,5e-05,12.0321]
[1778996240132,45.59,78148.17,0.0,0.90647,5e-05,12.03201]
[1778996247993,45.59,78148.13,0.0,0.90647,5e-05,12.0318]
[1778996252556,45.59,78148.56,0.0,0.9065,5e-05,12.02969]
[1778996252810,45.59,78148.56,0.0,0.9065,5e-05,12.02969]
[1778996253119,45.59,78148.56,0.0,0.9065,5e-05,12.02969]
[1778996253314,45.59,78148.56,0.0,0.9065,5e-05,12.02969]
[1778996253324,45.59,78148.56,0.0,0.90652,5e-05,12.02592]
[1778996259070,45.59,78149.04,0.0,0.90655,5e-05,12.02339]
[1778996267126,45.59,78149.76,0.0,0.90659,5e-05,12.01969]
[1778996269912,45.59,78149.79,0.0,0.90659,5e-05,12.01947]
[1778996270063,45.59,78149.79,0.0,0.90659,5e-05,12.01947]
[1778996270163,45.59,78149.79,0.0,0.90659,5e-05,12.01943]
[1778996270602,45.59,78149.79,0.0,0.90659,5e-05,12.01943]
[1778996270812,45.59,78149.79,0.0,0.90659,5e-05,12.01943]
[1778996279584,45.58,78150.08,0.0,0.90661,5e-05,12.01769]
[1778996279820,45.58,78150.08,0.0,0.90661,5e-05,12.01769]
[1778996279872,45.58,78150.08,0.0,0.90661,5e-05,12.01769]
[1778996280069,45.58,78150.08,0.0,0.90661,5e-05,12.01769]
[1778996280218,45.58,78150.16,0.0,0.90662,5e-05,12.01727]
[1778996281226,45.58,78155.82,0.0,0.9069,5e-05,11.99076]
[1778996285253,45.58,78159.69,0.0,0.9071,5e-05,11.97272]
[1778996287267,45.58,78168.16,0.0,0.90753,5e-05,11.93311]
[1778996289281,45.58,78171.04,0.0,0.90767,5e-05,11.91963]
[1778996289885,45.58,78171.04,0.0,0.90767,5e-05,11.91963]
[1778996290068,45.58,78171.04,0.0,0.90767,5e-05,11.91963]
[1778996290456,45.58,78171.04,0.0,0.90767,5e-05,11.91963]
[1778996290562,45.58,78171.04,0.0,0.90767,5e-05,11.91963]
[1778996290557,45.58,78171.07,0.0,0.90768,5e-05,11.91949]
[1778996296330,45.58,78171.22,0.0,0.90768,5e-05,11.91876]
[1778996307407,45.58,78171.19,0.0,0.90769,5e-05,11.91776]
[1778996310254,45.58,78171.24,0.0,0.9077,5e-05,11.91696]
[1778996310312,45.58,78171.24,0.0,0.9077,5e-05,11.91696]
[1778996310428,45.58,78171.62,0.0,0.90772,5e-05,11.91491]
[1778996310916,45.58,78171.62,0.0,0.90772,5e-05,11.91491]
[1778996311063,45.58,78171.62,0.0,0.90772,5e-05,11.91491]
[1778996315677,45.58,78174.19,0.0,0.90789,5e-05,11.8983]
[1778996315814,45.58,78174.19,0.0,0.90789,5e-05,11.8983]
[1778996320820,45.57,78174.75,0.0,0.90793,5e-05,11.89427]
[1778996321061,45.57,78174.75,0.0,0.90793,5e-05,11.89427]
[1778996321506,45.57,78174.8,0.0,0.90794,5e-05,11.89381]
[1778996326541,45.57,78175.32,0.0,0.90797,5e-05,11.89028]
[1778996335605,45.57,78174.8,0.0,0.90797,5e-05,11.89083]
[1778996337011,45.57,78174.78,0.0,0.90797,5e-05,11.89073]
[1778996337063,45.57,78174.78,0.0,0.90797,5e-05,11.89073]
[1778996342654,45.56,78174.57,0.0,0.90797,5e-05,11.8905]
[1778996348696,45.56,78174.0,0.0,0.90795,5e-05,11.89193]
[1778996353732,45.56,78173.22,0.0,0.90793,5e-05,11.89457]
[1778996359774,45.56,78173.88,0.0,0.90797,5e-05,11.8903]
[1778996365816,45.55,78173.93,0.0,0.90799,5e-05,11.8889]
[1778996370851,45.55,78175.17,0.0,0.90806,5e-05,11.88215]
[1778996374879,45.55,78179.48,0.0,0.90831,5e-05,11.85771]
[1778996376061,45.55,78179.48,0.0,0.90831,5e-05,11.85771]
[1778996376312,45.55,78179.48,0.0,0.90831,5e-05,11.85771]
[1778996376379,45.55,78181.34,0.0,0.9084,5e-05,11.84875]
[1778996376922,45.55,78181.34,0.0,0.9084,5e-05,11.84875]
[1778996377063,45.55,78181.34,0.0,0.9084,5e-05,11.84875]
[1778996382935,45.55,78182.91,0.0,0.90849,5e-05,11.84066]
[1778996385391,45.55,78182.51,0.0,0.90847,5e-05,11.8424]
[1778996385564,45.55,78182.51,0.0,0.90847,5e-05,11.8424]
[1778996390991,45.55,78182.51,0.0,0.90848,5e-05,11.84151]
[1778996396736,45.54,78182.19,0.0,0.90847,5e-05,11.84249]
[1778996396813,45.54,78182.19,0.0,0.90847,5e-05,11.84249]
[1778996397367,45.54,78182.19,0.0,0.90847,5e-05,11.84249]
[1778996397564,45.54,78182.19,0.0,0.90847,5e-05,11.84249]
[1778996397587,45.54,78182.19,0.0,0.90847,5e-05,11.84211]
[1778996401299,45.54,78178.93,0.0,0.90831,5e-05,11.85702]
[1778996401312,45.54,78178.93,0.0,0.90831,5e-05,11.85702]
[1778996401400,45.54,78173.5,0.0,0.90804,5e-05,11.88203]
[1778996401883,45.54,78173.5,0.0,0.90804,5e-05,11.88203]
[1778996402067,45.54,78173.5,0.0,0.90804,5e-05,11.88203]
[1778996408111,45.54,78173.32,0.0,0.90804,5e-05,11.88208]
[1778996409067,45.54,78173.32,0.0,0.90804,5e-05,11.88208]
[1778996409316,45.54,78173.32,0.0,0.90804,5e-05,11.88208]
[1778996409401,45.54,78172.51,0.0,0.908,5e-05,11.88565]
[1778996413155,45.54,78163.44,0.0,0.90755,5e-05,11.92736]
[1778996414161,45.54,78157.8,0.0,0.90727,5e-05,11.95373]
[1778996415609,45.54,78157.8,0.0,0.90727,5e-05,11.95373]
[1778996415812,45.54,78157.56,0.0,0.90726,5e-05,11.95482]
[1778996421210,45.54,78159.44,0.0,0.90735,5e-05,11.94613]
[1778996422333,45.54,78159.44,0.0,0.90735,5e-05,11.94613]
[1778996422569,45.54,78159.44,0.0,0.90735,5e-05,11.94613]
[1778996422634,45.54,78159.25,0.0,0.90734,5e-05,11.94705]
[1778996423193,45.54,78159.25,0.0,0.90734,5e-05,11.94705]
[1778996423315,45.54,78159.25,0.0,0.90734,5e-05,11.94705]
[1778996430274,45.54,78157.21,0.0,0.90724,5e-05,11.95669]
[1778996435308,45.54,78157.77,0.0,0.90729,5e-05,11.95043]
[1778996440344,45.54,78157.69,0.0,0.90728,5e-05,11.95076]
[1778996445379,45.54,78157.57,0.0,0.90728,5e-05,11.95125]
[1778996450414,45.54,78157.4,0.0,0.90728,5e-05,11.95102]
[1778996455451,45.53,78157.46,0.0,0.9073,5e-05,11.94909]
[1778996461493,45.53,78157.54,0.0,0.90733,5e-05,11.94675]
[1778996466528,45.52,78157.81,0.0,0.90735,5e-05,11.94412]
[1778996471563,45.52,78157.28,0.0,0.90734,5e-05,11.94525]
[1778996476598,45.52,78157.32,0.0,0.90736,5e-05,11.94376]
[1778996481636,45.52,78157.51,0.0,0.90738,5e-05,11.94162]
[1778996486287,45.51,78156.29,0.0,0.90733,5e-05,11.94634]
[1778996486310,45.51,78156.29,0.0,0.90733,5e-05,11.94634]
[1778996486671,45.51,78156.59,0.0,0.90735,5e-05,11.94468]
[1778996487062,45.51,78156.59,0.0,0.90735,5e-05,11.94468]
[1778996487315,45.51,78156.59,0.0,0.90735,5e-05,11.94468]
[1778996492713,45.51,78156.34,0.0,0.90737,5e-05,11.94069]
[1778996497659,45.51,78156.69,0.0,0.9074,5e-05,11.93804]
[1778996497748,45.51,78156.84,0.0,0.90741,5e-05,11.93708]
[1778996497814,45.51,78156.84,0.0,0.90741,5e-05,11.93708]
[1778996498668,45.51,78156.84,0.0,0.90741,5e-05,11.93708]
[1778996498755,45.51,78156.87,0.0,0.90742,5e-05,11.93669]
[1778996498811,45.51,78156.87,0.0,0.90742,5e-05,11.93669]
[1778996504797,45.5,78156.8,0.0,0.90743,5e-05,11.9355]
[1778996510839,45.5,78156.46,0.0,0.90743,5e-05,11.93557]
[1778996516881,45.5,78154.62,0.0,0.90735,5e-05,11.94264]
[1778996518595,45.5,78154.62,0.0,0.90735,5e-05,11.94264]
[1778996518697,45.5,78154.58,0.0,0.90735,5e-05,11.94229]
[1778996518813,45.5,78154.58,0.0,0.90735,5e-05,11.94229]
[1778996519617,45.5,78154.58,0.0,0.90735,5e-05,11.94229]
[1778996519664,45.49,78154.69,0.0,0.90736,5e-05,11.94151]
[1778996519818,45.49,78154.69,0.0,0.90736,5e-05,11.94151]
[1778996524937,45.49,78154.88,0.0,0.90739,5e-05,11.93935]
[1778996530561,45.49,78154.84,0.0,0.90739,5e-05,11.93906]
[1778996530817,45.49,78154.84,0.0,0.90739,5e-05,11.93906]
[1778996530661,45.49,78154.87,0.0,0.9074,5e-05,11.93795]
[1778996531397,45.49,78154.87,0.0,0.9074,5e-05,11.93795]
[1778996531560,45.49,78154.87,0.0,0.9074,5e-05,11.93795]
[1778996531661,45.49,78154.87,0.0,0.9074,5e-05,11.93771]
[1778996538065,45.48,78154.85,0.0,0.90742,5e-05,11.93636]
[1778996543099,45.48,78154.9,0.0,0.90743,5e-05,11.93493]
[1778996549141,45.48,78154.94,0.0,0.90745,5e-05,11.9333]
[1778996551660,45.48,78155.04,0.0,0.90746,5e-05,11.93259]
[1778996551818,45.48,78155.04,0.0,0.90746,5e-05,11.93259]
[1778996551761,45.48,78157.11,0.0,0.90759,5e-05,11.91881]
[1778996552165,45.48,78163.33,0.0,0.9079,5e-05,11.88974]
[1778996553222,45.48,78163.33,0.0,0.9079,5e-05,11.88974]
[1778996553312,45.48,78163.33,0.0,0.9079,5e-05,11.88974]
[1778996559069,45.47,78164.87,0.0,0.90799,5e-05,11.88147]
[1778996559312,45.47,78164.87,0.0,0.90799,5e-05,11.88147]
[1778996565258,45.47,78166.79,0.0,0.9081,5e-05,11.87133]
[1778996570293,45.47,78166.8,0.0,0.90811,5e-05,11.87063]
[1778996577342,45.47,78166.28,0.0,0.90809,5e-05,11.87224]
[1778996582377,45.47,78166.52,0.0,0.90811,5e-05,11.87058]
[1778996585967,45.47,78166.52,0.0,0.90811,5e-05,11.8703]
[1778996586066,45.47,78166.52,0.0,0.90811,5e-05,11.8703]
[1778996586405,45.47,78166.22,0.0,0.9081,5e-05,11.87162]
[1778996591440,45.47,78165.99,0.0,0.90809,5e-05,11.87229]
[1778996596475,45.46,78165.99,0.0,0.9081,5e-05,11.87189]
[1778996600512,45.46,78166.1,0.0,0.9081,5e-05,11.87113]
[1778996600565,45.46,78166.1,0.0,0.9081,5e-05,11.87113]
[1778996606545,45.46,78166.24,0.0,0.90812,5e-05,11.8699]
[1778996611580,45.46,78166.17,0.0,0.90814,5e-05,11.86617]
[1778996617622,45.46,78166.07,0.0,0.90814,5e-05,11.86608]
[1778996622657,45.46,78165.83,0.0,0.90813,5e-05,11.8668]
[1778996626213,45.46,78165.75,0.0,0.90813,5e-05,11.86695]
[1778996626310,45.46,78165.75,0.0,0.90813,5e-05,11.86695]
[1778996629184,45.46,78165.9,0.0,0.90814,5e-05,11.866]
[1778996629313,45.46,78165.9,0.0,0.90814,5e-05,11.866]
[1778996629707,45.46,78165.75,0.0,0.90814,5e-05,11.86661]
[1778996634741,45.46,78165.75,0.0,0.90814,5e-05,11.86615]
[1778996639776,45.46,78165.93,0.0,0.90816,5e-05,11.86482]
[1778996640783,45.46,78161.07,0.0,0.90791,5e-05,11.88742]
[1778996641400,45.46,78161.07,0.0,0.90791,5e-05,11.88742]
[1778996641561,45.46,78161.07,0.0,0.90791,5e-05,11.88742]
[1778996646825,45.45,78158.73,0.0,0.9078,5e-05,11.89749]
[1778996651468,45.45,78158.04,0.0,0.90777,5e-05,11.90015]
[1778996651562,45.45,78158.04,0.0,0.90777,5e-05,11.90015]
[1778996654428,45.45,78157.52,0.0,0.90775,5e-05,11.9023]
[1778996654567,45.45,78157.52,0.0,0.90775,5e-05,11.9023]
[1778996654881,45.45,78157.36,0.0,0.90774,5e-05,11.90276]
[1778996659916,45.45,78155.4,0.0,0.90765,5e-05,11.91121]
[1778996660224,45.45,78155.4,0.0,0.90765,5e-05,11.91121]
[1778996660311,45.45,78155.4,0.0,0.90765,5e-05,11.91121]
[1778996665958,45.45,78147.97,0.0,0.90729,5e-05,11.94509]
[1778996666965,45.45,78134.85,0.0,0.90662,5e-05,12.00667]
[1778996667808,45.45,78134.85,0.0,0.90662,5e-05,12.00667]
[1778996667883,45.45,78134.85,0.0,0.90662,5e-05,12.00676]
[1778996670374,45.45,78132.53,0.0,0.9065,5e-05,12.01774]
[1778996671195,45.45,78132.53,0.0,0.9065,5e-05,12.01789]
[1778996671312,45.45,78132.53,0.0,0.9065,5e-05,12.01789]
[1778996671413,45.45,78132.39,0.0,0.90651,5e-05,12.015]
[1778996677035,45.45,78132.32,0.0,0.9065,5e-05,12.01569]
[1778996682070,45.45,78132.43,0.0,0.90651,5e-05,12.0155]
[1778996687397,45.45,78132.36,0.0,0.9065,5e-05,12.01596]
[1778996687560,45.45,78132.36,0.0,0.9065,5e-05,12.01596]
[1778996693147,45.45,78132.81,0.0,0.90652,5e-05,12.01437]
[1778996694627,45.45,78132.81,0.0,0.90652,5e-05,12.01437]
[1778996694811,45.45,78132.81,0.0,0.90652,5e-05,12.01437]
[1778996698618,45.45,78132.34,0.0,0.90649,5e-05,12.01679]
[1778996698810,45.45,78132.34,0.0,0.90649,5e-05,12.01679]
[1778996698911,45.45,78132.45,0.0,0.9065,5e-05,12.01638]
[1778996701430,45.45,78132.41,0.0,0.9065,5e-05,12.01656]
[1778996703217,45.45,78137.14,0.0,0.90673,5e-05,11.9946]
[1778996710268,45.45,78137.05,0.0,0.90673,5e-05,11.99466]
[1778996713790,45.45,78138.67,0.0,0.90682,5e-05,11.98676]
[1778996713814,45.45,78138.67,0.0,0.90682,5e-05,11.98676]
[1778996713913,45.45,78138.49,0.0,0.90681,5e-05,11.98738]
[1778996719332,45.45,78138.44,0.0,0.90681,5e-05,11.98712]
[1778996724367,45.45,78138.62,0.0,0.90683,5e-05,11.98584]
[1778996729402,45.45,78145.41,0.0,0.90718,5e-05,11.95356]
[1778996734437,45.45,78147.54,0.0,0.90731,5e-05,11.93991]
[1778996739472,45.45,78147.4,0.0,0.9073,5e-05,11.94053]
[1778996744507,45.45,78147.69,0.0,0.90732,5e-05,11.93911]
[1778996750549,45.45,78147.46,0.0,0.90731,5e-05,11.94009]
[1778996755584,45.45,78147.27,0.0,0.9073,5e-05,11.94087]
[1778996761626,45.45,78147.07,0.0,0.90729,5e-05,11.94166]
[1778996766664,45.45,78147.11,0.0,0.9073,5e-05,11.94134]
[1778996771696,45.45,78146.95,0.0,0.90729,5e-05,11.94194]
[1778996776731,45.45,78146.53,0.0,0.90727,5e-05,11.94376]
[1778996781771,45.45,78146.74,0.0,0.90728,5e-05,11.94261]
[1778996786806,45.45,78147.45,0.0,0.90732,5e-05,11.93913]
[1778996791841,45.45,78147.29,0.0,0.90734,5e-05,11.93612]
[1778996800904,45.44,78147.38,0.0,0.90734,5e-05,11.93548]
[1778996805939,45.44,78140.64,0.0,0.90701,5e-05,11.96656]
[1778996810974,45.44,78139.14,0.0,0.90693,5e-05,11.97322]
[1778996816011,45.44,78139.65,0.0,0.90696,5e-05,11.97049]
[1778996821046,45.44,78139.64,0.0,0.90697,5e-05,11.97025]
[1778996826081,45.44,78139.64,0.0,0.90697,5e-05,11.96999]
[1778996831117,45.44,78139.68,0.0,0.90697,5e-05,11.96944]
[1778996836152,45.44,78139.56,0.0,0.90697,5e-05,11.9698]
[1778996840180,45.44,78148.94,0.0,0.90745,5e-05,11.92569]
[1778996841187,45.44,78148.76,0.0,0.90744,5e-05,11.92657]
[1778996844124,45.44,78149.35,0.0,0.90747,5e-05,11.92383]
[1778996849244,45.44,78151.18,0.0,0.90755,5e-05,11.91648]
[1778996851721,45.44,78151.13,0.0,0.90754,5e-05,11.91698]
[1778996851820,45.44,78151.13,0.0,0.90754,5e-05,11.91698]
[1778996851877,45.44,78151.1,0.0,0.90756,5e-05,11.91403]
[1778996857814,45.45,78151.03,0.0,0.90755,5e-05,11.91544]
[1778996860819,45.45,78151.43,0.0,0.90756,5e-05,11.91411]
[1778996861059,45.45,78151.43,0.0,0.90756,5e-05,11.91411]
[1778996861160,45.45,78151.43,0.0,0.90755,5e-05,11.91493]
[1778996867370,45.45,78151.93,0.0,0.90756,5e-05,11.91425]
[1778996872405,45.46,78150.62,0.0,0.90748,5e-05,11.92175]
[1778996873835,45.46,78150.62,0.0,0.90748,5e-05,11.92175]
[1778996874064,45.46,78150.62,0.0,0.90748,5e-05,11.92175]
[1778996879455,45.46,78147.85,0.0,0.90732,5e-05,11.93646]
[1778996882335,45.46,78149.37,0.0,0.90739,5e-05,11.9298]
[1778996882562,45.46,78149.37,0.0,0.90739,5e-05,11.9298]
[1778996882662,45.46,78149.17,0.0,0.90738,5e-05,11.93121]
[1778996887966,45.46,78148.9,0.0,0.90736,5e-05,11.93317]
[1778996893553,45.47,78149.04,0.0,0.90735,5e-05,11.93405]
[1778996898588,45.47,78148.94,0.0,0.90733,5e-05,11.93578]
[1778996901815,45.47,78150.13,0.0,0.90738,5e-05,11.93064]
[1778996907651,45.47,78150.01,0.0,0.90736,5e-05,11.93268]
[1778996913693,45.48,78149.97,0.0,0.90737,5e-05,11.93049]
[1778996918204,45.48,78150.51,0.0,0.90739,5e-05,11.92861]
[1778996918312,45.48,78150.46,0.0,0.90739,5e-05,11.92907]
[1778996918383,45.48,78150.46,0.0,0.90739,5e-05,11.92907]
[1778996918564,45.48,78150.46,0.0,0.90739,5e-05,11.92907]
[1778996918728,45.48,78150.54,0.0,0.90739,5e-05,11.92891]
[1778996926784,45.48,78149.97,0.0,0.90735,5e-05,11.93274]
[1778996931819,45.48,78149.34,0.0,0.90732,5e-05,11.93561]
[1778996936854,45.48,78149.17,0.0,0.9073,5e-05,11.93756]
[1778996939075,45.49,78149.06,0.0,0.90729,5e-05,11.9383]
[1778996939190,45.49,78149.06,0.0,0.90729,5e-05,11.9383]
[1778996939116,45.49,78149.1,0.0,0.90729,5e-05,11.93834]
[1778996939310,45.49,78149.1,0.0,0.90729,5e-05,11.93834]
[1778996944910,45.49,78148.91,0.0,0.90726,5e-05,11.94054]
[1778996950952,45.49,78149.22,0.0,0.90727,5e-05,11.94033]
[1778996955987,45.49,78149.37,0.0,0.90726,5e-05,11.94061]
[1778996959122,45.49,78148.96,0.0,0.90724,5e-05,11.94273]
[1778996959170,45.49,78149.04,0.0,0.90725,5e-05,11.94212]
[1778996959313,45.49,78149.04,0.0,0.90725,5e-05,11.94212]
[1778996959369,45.49,78149.04,0.0,0.90725,5e-05,11.94212]
[1778996959561,45.49,78149.04,0.0,0.90725,5e-05,11.94212]
[1778996967065,45.49,78149.04,0.0,0.90726,5e-05,11.9413]
[1778996972100,45.49,78149.5,0.0,0.90731,5e-05,11.93506]
[1778996974877,45.49,78149.39,0.0,0.9073,5e-05,11.93548]
[1778996975061,45.49,78149.39,0.0,0.9073,5e-05,11.93548]
[1778996975083,45.49,78149.39,0.0,0.9073,5e-05,11.93548]
[1778996975121,45.49,78149.43,0.0,0.90731,5e-05,11.93525]
[1778996975311,45.49,78149.43,0.0,0.90731,5e-05,11.93525]
[1778996981163,45.49,78149.86,0.0,0.90733,5e-05,11.93294]
[1778996986198,45.49,78149.27,0.0,0.90729,5e-05,11.93646]
[1778996988839,45.49,78149.44,0.0,0.9073,5e-05,11.93579]
[1778996989059,45.49,78149.44,0.0,0.9073,5e-05,11.93579]
[1778996989133,45.49,78149.44,0.0,0.9073,5e-05,11.93579]
[1778996989219,45.49,78149.47,0.0,0.9073,5e-05,11.93559]
[1778996989310,45.49,78149.47,0.0,0.9073,5e-05,11.93559]
[1778996995261,45.49,78149.32,0.0,0.9073,5e-05,11.93615]
[1778997004324,45.49,78149.18,0.0,0.90731,5e-05,11.93505]
[1778997009359,45.49,78149.53,0.0,0.90734,5e-05,11.93253]
[1778997010366,45.49,78133.26,0.0,0.90651,5e-05,12.0089]
[1778997011373,45.49,78129.18,0.0,0.9063,5e-05,12.02819]
[1778997013424,45.49,78129.18,0.0,0.9063,5e-05,12.02819]
[1778997013560,45.49,78129.18,0.0,0.9063,5e-05,12.02819]
[1778997013874,45.49,78129.18,0.0,0.9063,5e-05,12.02819]
[1778997014073,45.49,78129.18,0.0,0.9063,5e-05,12.02819]
[1778997014141,45.49,78129.18,0.0,0.90629,5e-05,12.02854]
[1778997020437,45.49,78128.98,0.0,0.90628,5e-05,12.03012]
[1778997025472,45.49,78129.78,0.0,0.90631,5e-05,12.02686]
[1778997030507,45.49,78128.85,0.0,0.90626,5e-05,12.03169]
[1778997031848,45.49,78128.85,0.0,0.90626,5e-05,12.03169]
[1778997032062,45.49,78128.85,0.0,0.90626,5e-05,12.03169]
[1778997032164,45.49,78129.0,0.0,0.90629,5e-05,12.02754]
[1778997032560,45.49,78129.0,0.0,0.90629,5e-05,12.02754]
[1778997037759,45.49,78127.81,0.0,0.90622,5e-05,12.03346]
[1778997037813,45.49,78127.81,0.0,0.90622,5e-05,12.03346]
[1778997037861,45.49,78127.81,0.0,0.90622,5e-05,12.03362]
[1778997040729,45.49,78127.81,0.0,0.90622,5e-05,12.03362]
[1778997040809,45.49,78127.81,0.0,0.90622,5e-05,12.03362]
[1778997044719,45.49,78126.53,0.0,0.90615,5e-05,12.04001]
[1778997044810,45.49,78126.53,0.0,0.90615,5e-05,12.04001]
[1778997044912,45.49,78125.78,0.0,0.90611,5e-05,12.04366]
[1778997050652,45.49,78125.1,0.0,0.90608,5e-05,12.04714]
[1778997055333,45.49,78123.71,0.0,0.906,5e-05,12.05383]
[1778997055564,45.49,78123.55,0.0,0.90599,5e-05,12.05462]
[1778997056695,45.49,78118.94,0.0,0.90576,5e-05,12.07638]
[1778997060307,45.49,78118.18,0.0,0.90572,5e-05,12.08001]
[1778997060562,45.49,78118.18,0.0,0.90572,5e-05,12.08001]
[1778997060700,45.49,78118.18,0.0,0.90572,5e-05,12.08001]
[1778997060816,45.49,78118.18,0.0,0.90572,5e-05,12.08001]
[1778997060905,45.49,78118.18,0.0,0.90572,5e-05,12.08003]
[1778997066765,45.49,78114.17,0.0,0.90551,5e-05,12.09889]
[1778997069745,45.49,78112.15,0.0,0.90541,5e-05,12.10834]
[1778997069818,45.49,78112.15,0.0,0.90541,5e-05,12.10834]
[1778997069962,45.49,78112.15,0.0,0.90541,5e-05,12.10834]
[1778997070062,45.49,78112.15,0.0,0.90541,5e-05,12.10834]
[1778997070063,45.49,78112.13,0.0,0.90541,5e-05,12.1084]
[1778997072807,45.49,78103.89,0.0,0.90498,5e-05,12.14714]
[1778997073814,45.49,78099.2,0.0,0.90474,5e-05,12.16912]
[1778997076637,45.49,78097.7,0.0,0.90466,5e-05,12.17592]
[1778997076814,45.49,78097.7,0.0,0.90466,5e-05,12.17592]
[1778997077001,45.49,78097.7,0.0,0.90466,5e-05,12.17592]
[1778997077063,45.49,78097.7,0.0,0.90466,5e-05,12.17592]
[1778997077165,45.49,78097.7,0.0,0.90467,5e-05,12.17578]
[1778997080863,45.49,78093.38,0.0,0.90445,5e-05,12.1956]
[1778997083738,45.49,78096.52,0.0,0.90461,5e-05,12.18045]
[1778997083813,45.49,78096.52,0.0,0.90461,5e-05,12.18045]
[1778997084085,45.49,78096.52,0.0,0.90461,5e-05,12.18045]
[1778997084312,45.49,78096.52,0.0,0.90461,5e-05,12.18045]
[1778997084113,45.49,78096.45,0.0,0.90461,5e-05,12.18063]
[1778997089926,45.49,78096.69,0.0,0.90464,5e-05,12.17856]
[1778997094961,45.49,78094.91,0.0,0.90458,5e-05,12.18254]
[1778997098666,45.49,78094.63,0.0,0.90457,5e-05,12.18336]
[1778997098817,45.49,78094.63,0.0,0.90457,5e-05,12.18336]
[1778997099336,45.49,78094.63,0.0,0.90457,5e-05,12.18336]
[1778997099381,45.48,78093.38,0.0,0.9045,5e-05,12.1891]
[1778997099559,45.48,78093.38,0.0,0.9045,5e-05,12.1891]
[1778997101003,45.48,78086.99,0.0,0.90417,5e-05,12.21892]
[1778997106038,45.48,78088.16,0.0,0.90425,5e-05,12.21235]
[1778997111073,45.48,78087.07,0.0,0.9042,5e-05,12.21649]
[1778997116108,45.48,78085.0,0.0,0.9041,5e-05,12.22526]
[1778997118470,45.48,78084.92,0.0,0.9041,5e-05,12.22523]
[1778997118566,45.48,78084.92,0.0,0.9041,5e-05,12.22523]
[1778997118908,45.48,78084.92,0.0,0.9041,5e-05,12.22523]
[1778997119064,45.48,78084.92,0.0,0.9041,5e-05,12.22523]
[1778997119129,45.48,78084.88,0.0,0.9041,5e-05,12.22521]
[1778997123157,45.47,78089.1,0.0,0.90433,5e-05,12.20448]
[1778997124573,45.47,78089.48,0.0,0.90435,5e-05,12.20251]
[1778997124814,45.47,78089.48,0.0,0.90435,5e-05,12.20251]
[1778997124954,45.47,78089.48,0.0,0.90435,5e-05,12.20251]
[1778997125062,45.47,78089.48,0.0,0.90435,5e-05,12.20251]
[1778997125171,45.47,78089.47,0.0,0.90435,5e-05,12.2024]
[1778997130206,45.47,78090.62,0.0,0.90442,5e-05,12.19619]
[1778997130940,45.47,78090.62,0.0,0.90442,5e-05,12.19619]
[1778997131064,45.47,78090.62,0.0,0.90442,5e-05,12.19619]
[1778997132324,45.47,78090.74,0.0,0.90443,5e-05,12.19547]
[1778997132425,45.47,78090.73,0.0,0.90443,5e-05,12.19537]
[1778997132563,45.47,78090.73,0.0,0.90443,5e-05,12.19537]
[1778997133227,45.47,78090.59,0.0,0.90443,5e-05,12.19589]
[1778997138263,45.47,78091.07,0.0,0.90446,5e-05,12.1929]
[1778997139415,45.47,78091.07,0.0,0.90446,5e-05,12.1929]
[1778997139570,45.47,78090.93,0.0,0.90445,5e-05,12.19342]
[1778997145312,45.47,78097.44,0.0,0.9048,5e-05,12.16186]
[1778997146633,45.47,78097.73,0.0,0.90482,5e-05,12.16041]
[1778997146815,45.47,78097.73,0.0,0.90482,5e-05,12.16041]
[1778997146964,45.47,78097.73,0.0,0.90482,5e-05,12.16041]
[1778997147062,45.47,78097.73,0.0,0.90482,5e-05,12.16041]
[1778997147331,45.47,78097.94,0.0,0.90483,5e-05,12.15933]
[1778997155387,45.47,78097.93,0.0,0.90486,5e-05,12.15519]
[1778997158913,45.46,78094.92,0.0,0.9047,5e-05,12.16921]
[1778997159062,45.46,78094.92,0.0,0.9047,5e-05,12.16921]
[1778997159219,45.46,78094.92,0.0,0.9047,5e-05,12.16921]
[1778997159315,45.46,78094.92,0.0,0.9047,5e-05,12.16921]
[1778997159415,45.46,78093.66,0.0,0.90464,5e-05,12.17508]
[1778997164450,45.46,78093.57,0.0,0.90464,5e-05,12.17511]
[1778997166546,45.46,78093.57,0.0,0.90464,5e-05,12.17511]
[1778997166565,45.46,78093.57,0.0,0.90464,5e-05,12.17511]
[1778997169080,45.46,78093.57,0.0,0.90464,5e-05,12.17497]
[1778997169309,45.46,78093.57,0.0,0.90464,5e-05,12.17497]
[1778997169390,45.46,78092.69,0.0,0.9046,5e-05,12.1789]
[1778997173225,45.46,78091.8,0.0,0.90455,5e-05,12.18294]
[1778997173325,45.46,78091.8,0.0,0.90455,5e-05,12.18294]
[1778997179153,45.46,78090.94,0.0,0.90451,5e-05,12.18646]
[1778997179316,45.46,78090.94,0.0,0.90451,5e-05,12.18646]
[1778997184593,45.46,78091.19,0.0,0.90453,5e-05,12.18463]
[1778997189564,45.46,78091.25,0.0,0.90454,5e-05,12.18406]
[1778997189815,45.46,78091.25,0.0,0.90454,5e-05,12.18406]
[1778997189867,45.46,78091.25,0.0,0.90454,5e-05,12.18406]
[1778997190067,45.46,78091.25,0.0,0.90454,5e-05,12.18406]
[1778997190167,45.46,78091.42,0.0,0.90455,5e-05,12.18296]
[1778997195670,45.46,78089.88,0.0,0.90448,5e-05,12.18972]
[1778997198500,45.46,78089.93,0.0,0.90448,5e-05,12.18926]
[1778997198559,45.46,78089.93,0.0,0.90448,5e-05,12.18926]
[1778997203727,45.46,78089.55,0.0,0.90447,5e-05,12.19037]
[1778997208761,45.45,78090.93,0.0,0.90455,5e-05,12.18329]
[1778997214803,45.45,78090.8,0.0,0.90457,5e-05,12.17963]
[1778997219838,45.45,78090.94,0.0,0.90458,5e-05,12.17846]
[1778997223433,45.45,78090.46,0.0,0.90456,5e-05,12.18052]
[1778997223564,45.45,78090.69,0.0,0.90457,5e-05,12.17932]
[1778997223766,45.45,78090.69,0.0,0.90457,5e-05,12.17932]
[1778997223815,45.45,78090.69,0.0,0.90457,5e-05,12.17932]
[1778997223866,45.45,78090.57,0.0,0.90457,5e-05,12.17978]
[1778997229908,45.45,78090.37,0.0,0.90456,5e-05,12.18009]
[1778997235950,45.45,78090.37,0.0,0.90457,5e-05,12.17935]
[1778997240985,45.45,78089.39,0.0,0.90453,5e-05,12.18343]
[1778997242531,45.45,78089.39,0.0,0.90453,5e-05,12.18343]
[1778997242565,45.45,78089.39,0.0,0.90453,5e-05,12.18343]
[1778997242892,45.45,78089.39,0.0,0.90453,5e-05,12.18343]
[1778997243062,45.45,78089.39,0.0,0.90453,5e-05,12.18343]
[1778997243161,45.45,78089.39,0.0,0.90453,5e-05,12.1832]
[1778997246021,45.44,78093.16,0.0,0.90473,5e-05,12.16507]
[1778997246584,45.44,78093.16,0.0,0.90473,5e-05,12.16507]
[1778997246820,45.44,78093.16,0.0,0.90473,5e-05,12.16507]
[1778997248562,45.44,78093.69,0.0,0.90476,5e-05,12.1624]
[1778997248814,45.44,78093.69,0.0,0.90476,5e-05,12.1624]
[1778997249042,45.44,78093.72,0.0,0.90476,5e-05,12.16218]
[1778997254077,45.44,78093.65,0.0,0.90476,5e-05,12.1621]
[1778997259112,45.44,78093.73,0.0,0.90477,5e-05,12.1613]
[1778997264147,45.44,78093.92,0.0,0.90478,5e-05,12.15998]
[1778997269182,45.44,78093.77,0.0,0.90478,5e-05,12.16027]
[1778997271196,45.44,78089.88,0.0,0.90461,5e-05,12.17481]
[1778997272481,45.44,78089.88,0.0,0.90461,5e-05,12.17481]
[1778997272566,45.44,78089.88,0.0,0.90461,5e-05,12.17481]
[1778997278245,45.44,78088.25,0.0,0.90453,5e-05,12.18172]
[1778997279211,45.44,78088.25,0.0,0.90453,5e-05,12.18172]
[1778997279318,45.44,78088.25,0.0,0.90453,5e-05,12.18172]
[1778997279401,45.44,78088.24,0.0,0.90453,5e-05,12.18165]
[1778997279770,45.44,78088.24,0.0,0.90453,5e-05,12.18165]
[1778997279818,45.44,78088.24,0.0,0.90453,5e-05,12.18165]
[1778997287310,45.44,78087.44,0.0,0.9045,5e-05,12.18444]
[1778997292344,45.43,78088.96,0.0,0.90458,5e-05,12.17666]
[1778997292627,45.43,78088.96,0.0,0.90458,5e-05,12.17666]
[1778997292814,45.43,78088.96,0.0,0.90458,5e-05,12.17666]
[1778997293198,45.43,78088.96,0.0,0.90458,5e-05,12.17666]
[1778997293312,45.43,78088.96,0.0,0.90458,5e-05,12.17666]
[1778997293413,45.43,78088.96,0.0,0.90459,5e-05,12.17655]
[1778997299393,45.43,78088.61,0.0,0.90457,5e-05,12.17754]
[1778997304429,45.43,78088.81,0.0,0.90459,5e-05,12.17605]
[1778997309464,45.43,78088.9,0.0,0.9046,5e-05,12.17508]
[1778997314500,45.43,78088.96,0.0,0.90461,5e-05,12.17425]
[1778997319535,45.43,78088.73,0.0,0.9046,5e-05,12.1748]
[1778997324443,45.43,78088.28,0.0,0.90459,5e-05,12.17649]
[1778997324559,45.43,78088.28,0.0,0.90459,5e-05,12.17649]
[1778997324595,45.43,78088.28,0.0,0.90459,5e-05,12.17637]
[1778997324860,45.43,78088.28,0.0,0.90459,5e-05,12.17637]
[1778997325062,45.43,78088.28,0.0,0.90459,5e-05,12.17637]
[1778997330612,45.42,78087.03,0.0,0.90453,5e-05,12.18156]
[1778997335647,45.42,78086.72,0.0,0.90454,5e-05,12.1788]
[1778997340682,45.42,78086.8,0.0,0.90455,5e-05,12.17785]
[1778997346725,45.42,78086.83,0.0,0.90456,5e-05,12.17704]
[1778997350210,45.42,78086.16,0.0,0.90453,5e-05,12.17999]
[1778997350313,45.42,78086.16,0.0,0.90453,5e-05,12.17999]
[1778997350403,45.42,78086.16,0.0,0.90453,5e-05,12.17976]
[1778997350752,45.42,78086.16,0.0,0.90453,5e-05,12.17976]
[1778997350812,45.42,78086.16,0.0,0.90453,5e-05,12.17976]
[1778997356795,45.42,78085.86,0.0,0.90452,5e-05,12.1805]
[1778997361830,45.42,78085.94,0.0,0.90453,5e-05,12.17957]
[1778997366865,45.42,78086.46,0.0,0.90457,5e-05,12.17656]
[1778997367706,45.42,78086.46,0.0,0.90457,5e-05,12.17656]
[1778997367833,45.42,78086.46,0.0,0.90457,5e-05,12.17656]
[1778997368133,45.42,78086.46,0.0,0.90457,5e-05,12.17656]
[1778997368312,45.42,78086.46,0.0,0.90457,5e-05,12.17656]
[1778997368412,45.42,78086.46,0.0,0.90457,5e-05,12.17636]
[1778997373914,45.41,78086.2,0.0,0.90456,5e-05,12.17706]
[1778997375289,45.41,78086.2,0.0,0.90456,5e-05,12.17706]
[1778997375313,45.41,78086.2,0.0,0.90456,5e-05,12.17706]
[1778997375341,45.41,78085.91,0.0,0.90455,5e-05,12.17822]
[1778997375728,45.41,78085.91,0.0,0.90455,5e-05,12.17822]
[1778997375816,45.41,78085.91,0.0,0.90455,5e-05,12.17822]
[1778997379217,45.41,78085.34,0.0,0.90452,5e-05,12.18092]
[1778997379310,45.41,78085.34,0.0,0.90452,5e-05,12.18092]
[1778997379314,45.41,78085.09,0.0,0.90451,5e-05,12.18167]
[1778997380375,45.41,78085.09,0.0,0.90451,5e-05,12.18167]
[1778997380563,45.41,78085.09,0.0,0.90451,5e-05,12.18167]
[1778997385998,45.41,78083.38,0.0,0.90443,5e-05,12.18899]
[1778997390652,45.41,78083.06,0.0,0.90442,5e-05,12.19009]
[1778997390811,45.41,78082.73,0.0,0.9044,5e-05,12.19151]
[1778997390897,45.41,78082.73,0.0,0.9044,5e-05,12.19151]
[1778997391070,45.41,78082.73,0.0,0.9044,5e-05,12.19151]
[1778997391171,45.41,78082.73,0.0,0.90443,5e-05,12.18759]
[1778997397172,45.41,78082.63,0.0,0.90442,5e-05,12.18807]
[1778997397310,45.41,78082.63,0.0,0.90442,5e-05,12.18807]
[1778997397411,45.41,78083.22,0.0,0.90446,5e-05,12.18446]
[1778997397800,45.41,78083.22,0.0,0.90446,5e-05,12.18446]
[1778997397817,45.41,78083.22,0.0,0.90446,5e-05,12.18446]
[1778997403118,45.41,78083.08,0.0,0.90446,5e-05,12.18435]
[1778997405162,45.41,78081.16,0.0,0.90436,5e-05,12.1933]
[1778997405715,45.4,78080.54,0.0,0.90433,5e-05,12.19609]
[1778997405813,45.4,78080.54,0.0,0.90433,5e-05,12.19609]
[1778997411174,45.4,78083.36,0.0,0.90449,5e-05,12.18184]
[1778997411721,45.4,78083.36,0.0,0.90449,5e-05,12.18184]
[1778997411814,45.4,78083.36,0.0,0.90449,5e-05,12.18184]
[1778997412181,45.4,78087.34,0.0,0.9047,5e-05,12.16288]
[1778997417557,45.4,78089.7,0.0,0.90483,5e-05,12.15134]
[1778997417819,45.4,78090.11,0.0,0.90485,5e-05,12.14932]
[1778997423258,45.4,78090.16,0.0,0.90486,5e-05,12.14862]
[1778997424885,45.4,78089.85,0.0,0.90484,5e-05,12.15002]
[1778997425060,45.4,78089.85,0.0,0.90484,5e-05,12.15002]
[1778997432321,45.4,78088.76,0.0,0.90479,5e-05,12.15457]
[1778997437356,45.4,78088.54,0.0,0.90478,5e-05,12.15525]
[1778997442391,45.4,78088.71,0.0,0.90479,5e-05,12.15411]
[1778997443886,45.4,78088.46,0.0,0.90478,5e-05,12.15523]
[1778997444060,45.4,78088.46,0.0,0.90478,5e-05,12.15523]
[1778997449440,45.4,78088.72,0.0,0.9048,5e-05,12.15364]
[1778997454475,45.4,78088.96,0.0,0.90484,5e-05,12.1486]
[1778997459510,45.4,78089.14,0.0,0.90485,5e-05,12.14751]
[1778997466561,45.39,78088.99,0.0,0.90485,5e-05,12.1479]
[1778997471596,45.39,78088.84,0.0,0.90484,5e-05,12.1484]
[1778997476631,45.39,78088.91,0.0,0.90485,5e-05,12.14786]
[1778997481666,45.39,78089.06,0.0,0.90486,5e-05,12.14696]
[1778997486352,45.39,78088.9,0.0,0.90485,5e-05,12.14757]
[1778997486701,45.39,78095.19,0.0,0.90518,5e-05,12.11781]
[1778997487061,45.39,78095.19,0.0,0.90518,5e-05,12.11781]
[1778997492743,45.39,78095.5,0.0,0.90519,5e-05,12.11641]
[1778997497778,45.39,78095.8,0.0,0.90521,5e-05,12.11505]
[1778997502813,45.39,78095.69,0.0,0.9052,5e-05,12.11563]
[1778997507848,45.39,78095.81,0.0,0.90521,5e-05,12.11517]
[1778997512535,45.39,78095.93,0.0,0.90521,5e-05,12.11469]
[1778997513817,45.39,78096.74,0.0,0.90528,5e-05,12.10734]
[1778997515815,45.39,78096.4,0.0,0.90526,5e-05,12.10895]
[1778997515840,45.39,78097.62,0.0,0.90532,5e-05,12.10329]
[1778997520939,45.39,78097.27,0.0,0.9053,5e-05,12.10521]
[1778997524177,45.39,78098.21,0.0,0.90535,5e-05,12.10088]
[1778997524311,45.39,78098.21,0.0,0.90535,5e-05,12.10088]
[1778997530007,45.4,78097.39,0.0,0.9053,5e-05,12.10517]
[1778997532793,45.4,78097.43,0.0,0.9053,5e-05,12.10505]
[1778997533417,45.4,78097.22,0.0,0.90529,5e-05,12.1061]
[1778997533559,45.4,78097.22,0.0,0.90529,5e-05,12.1061]
[1778997533659,45.4,78097.29,0.0,0.90529,5e-05,12.10589]
[1778997539066,45.4,78096.82,0.0,0.90526,5e-05,12.10843]
[1778997546115,45.4,78097.31,0.0,0.90529,5e-05,12.10655]
[1778997553164,45.4,78097.16,0.0,0.90527,5e-05,12.10773]
[1778997558199,45.4,78097.32,0.0,0.90528,5e-05,12.10731]
[1778997563234,45.4,78097.15,0.0,0.90526,5e-05,12.10846]
[1778997568269,45.4,78097.26,0.0,0.90527,5e-05,12.10828]
[1778997573304,45.4,78097.22,0.0,0.90528,5e-05,12.10525]
[1778997578339,45.4,78097.2,0.0,0.90528,5e-05,12.1057]
[1778997583374,45.4,78097.2,0.0,0.90528,5e-05,12.10605]
[1778997588409,45.4,78097.18,0.0,0.90527,5e-05,12.1065]
[1778997593444,45.41,78097.14,0.0,0.90527,5e-05,12.10704]
[1778997598479,45.41,78097.27,0.0,0.90527,5e-05,12.10679]
[1778997602507,45.41,78103.18,0.0,0.90557,5e-05,12.07922]
[1778997608550,45.41,78105.8,0.0,0.9057,5e-05,12.06763]
[1778997613586,45.41,78106.03,0.0,0.9057,5e-05,12.06717]
[1778997618622,45.41,78107.88,0.0,0.90579,5e-05,12.05907]
[1778997623658,45.41,78108.38,0.0,0.90581,5e-05,12.05737]
[1778997628694,45.41,78112.35,0.0,0.90601,5e-05,12.03935]
[1778997633727,45.42,78112.59,0.0,0.90604,5e-05,12.03535]
[1778997638763,45.42,78116.09,0.0,0.90621,5e-05,12.01969]
[1778997643797,45.42,78116.17,0.0,0.9062,5e-05,12.02012]
[1778997648832,45.42,78117.0,0.0,0.90624,5e-05,12.01699]
[1778997657896,45.42,78116.45,0.0,0.90619,5e-05,12.02096]
[1778997662931,45.43,78120.17,0.0,0.90638,5e-05,12.0042]
[1778997667967,45.43,78121.48,0.0,0.90644,5e-05,11.99883]
[1778997678737,45.43,78123.36,0.0,0.90653,5e-05,11.99049]
[1778997678808,45.43,78123.36,0.0,0.90653,5e-05,11.99049]
[1778997684079,45.43,78123.53,0.0,0.90651,5e-05,11.99183]
[1778997689686,45.44,78124.56,0.0,0.90656,5e-05,11.98759]
[1778997691404,45.44,78124.89,0.0,0.90657,5e-05,11.98635]
[1778997691563,45.44,78124.89,0.0,0.90657,5e-05,11.98635]
[1778997691813,45.44,78124.89,0.0,0.90657,5e-05,11.98635]
[1778997691913,45.44,78124.95,0.0,0.9066,5e-05,11.98274]
[1778997698178,45.44,78124.55,0.0,0.90657,5e-05,11.98555]
[1778997700718,45.44,78124.54,0.0,0.90657,5e-05,11.98575]
[1778997700814,45.44,78124.54,0.0,0.90657,5e-05,11.98575]
[1778997700840,45.44,78124.54,0.0,0.90657,5e-05,11.98575]
[1778997700941,45.44,78124.54,0.0,0.90656,5e-05,11.98603]
[1778997701060,45.44,78124.54,0.0,0.90656,5e-05,11.98603]
[1778997706234,45.44,78125.11,0.0,0.90658,5e-05,11.98406]
[1778997710983,45.44,78126.37,0.0,0.90664,5e-05,11.97858]
[1778997711061,45.44,78126.37,0.0,0.90664,5e-05,11.97858]
[1778997711112,45.44,78126.37,0.0,0.90664,5e-05,11.97858]
[1778997711314,45.44,78126.37,0.0,0.90664,5e-05,11.97858]
[1778997711414,45.44,78126.92,0.0,0.90667,5e-05,11.97629]
[1778997717311,45.45,78126.84,0.0,0.90666,5e-05,11.97752]
[1778997720862,45.45,78126.91,0.0,0.90666,5e-05,11.97734]
[1778997720963,45.45,78126.91,0.0,0.90666,5e-05,11.97734]
[1778997720887,45.45,78126.51,0.0,0.90663,5e-05,11.97963]
[1778997721061,45.45,78126.51,0.0,0.90663,5e-05,11.97963]
[1778997734431,45.45,78126.68,0.0,0.90663,5e-05,11.98017]
[1778997738459,45.45,78132.74,0.0,0.90694,5e-05,11.95151]
[1778997740473,45.45,78137.3,0.0,0.90717,5e-05,11.93004]
[1778997742436,45.45,78138.03,0.0,0.90721,5e-05,11.92618]
[1778997742567,45.45,78138.03,0.0,0.90721,5e-05,11.92618]
[1778997742645,45.45,78138.55,0.0,0.90724,5e-05,11.92339]
[1778997745078,45.45,78141.71,0.0,0.90741,5e-05,11.90791]
[1778997745312,45.45,78141.71,0.0,0.90741,5e-05,11.90791]
[1778997751575,45.44,78142.0,0.0,0.90744,5e-05,11.90558]
[1778997751812,45.44,78142.0,0.0,0.90744,5e-05,11.90558]
[1778997751899,45.44,78142.0,0.0,0.90746,5e-05,11.90195]
[1778997757219,45.44,78142.2,0.0,0.90747,5e-05,11.90103]
[1778997757309,45.44,78142.2,0.0,0.90747,5e-05,11.90103]
[1778997762627,45.44,78143.58,0.0,0.90754,5e-05,11.89464]
[1778997767662,45.44,78143.22,0.0,0.90752,5e-05,11.89643]
[1778997772697,45.44,78143.49,0.0,0.90753,5e-05,11.89526]
[1778997776691,45.44,78143.52,0.0,0.90754,5e-05,11.8952]
[1778997776811,45.44,78143.52,0.0,0.90754,5e-05,11.8952]
[1778997776899,45.44,78143.52,0.0,0.90754,5e-05,11.8952]
[1778997777073,45.44,78143.52,0.0,0.90754,5e-05,11.8952]
[1778997776910,45.44,78143.52,0.0,0.90753,5e-05,11.89522]
[1778997783775,45.44,78143.77,0.0,0.90755,5e-05,11.89361]
[1778997788716,45.44,78143.79,0.0,0.90755,5e-05,11.89362]
[1778997788810,45.44,78143.79,0.0,0.90755,5e-05,11.89362]
[1778997789037,45.44,78143.79,0.0,0.90755,5e-05,11.89362]
[1778997789061,45.44,78143.79,0.0,0.90755,5e-05,11.89362]
[1778997788817,45.44,78143.87,0.0,0.90756,5e-05,11.89327]
[1778997793845,45.44,78143.64,0.0,0.90755,5e-05,11.89418]
[1778997798880,45.44,78143.21,0.0,0.90754,5e-05,11.8948]
[1778997800757,45.44,78143.44,0.0,0.90755,5e-05,11.89345]
[1778997800812,45.44,78143.44,0.0,0.90755,5e-05,11.89345]
[1778997800950,45.44,78143.44,0.0,0.90755,5e-05,11.89345]
[1778997801064,45.44,78143.44,0.0,0.90755,5e-05,11.89345]
[1778997801051,45.44,78144.36,0.0,0.9076,5e-05,11.88917]
[1778997802909,45.44,78149.67,0.0,0.90787,5e-05,11.8644]
[1778997805458,45.44,78152.21,0.0,0.908,5e-05,11.85269]
[1778997805563,45.44,78152.21,0.0,0.908,5e-05,11.85269]
[1778997805654,45.44,78152.21,0.0,0.908,5e-05,11.85269]
[1778997805819,45.44,78152.21,0.0,0.908,5e-05,11.85269]
[1778997805930,45.44,78153.43,0.0,0.90806,5e-05,11.84678]
[1778997810965,45.44,78156.09,0.0,0.9082,5e-05,11.83345]
[1778997816000,45.44,78156.36,0.0,0.90825,5e-05,11.82781]
[1778997818516,45.43,78156.84,0.0,0.90828,5e-05,11.82531]
[1778997818563,45.43,78156.84,0.0,0.90828,5e-05,11.82531]
[1778997818922,45.43,78156.84,0.0,0.90828,5e-05,11.82531]
[1778997819061,45.43,78156.84,0.0,0.90828,5e-05,11.82531]
[1778997818974,45.43,78156.84,0.0,0.90828,5e-05,11.82519]
[1778997824056,45.43,78157.4,0.0,0.90831,5e-05,11.82201]
[1778997825256,45.43,78157.4,0.0,0.90831,5e-05,11.82201]
[1778997825315,45.43,78157.4,0.0,0.90831,5e-05,11.82201]
[1778997826070,45.43,78158.68,0.0,0.90838,5e-05,11.81583]
[1778997826915,45.43,78158.68,0.0,0.90838,5e-05,11.81583]
[1778997827062,45.43,78158.68,0.0,0.90838,5e-05,11.81583]
[1778997830855,45.43,78160.18,0.0,0.90846,5e-05,11.80849]
[1778997831067,45.43,78160.18,0.0,0.90846,5e-05,11.80849]
[1778997831112,45.43,78159.5,0.0,0.90842,5e-05,11.81159]
[1778997832119,45.43,78148.63,0.0,0.90787,5e-05,11.86231]
[1778997833126,45.43,78145.02,0.0,0.90769,5e-05,11.87904]
[1778997834039,45.43,78145.02,0.0,0.90769,5e-05,11.87904]
[1778997834062,45.43,78145.02,0.0,0.90769,5e-05,11.87904]
[1778997843196,45.43,78144.88,0.0,0.90767,5e-05,11.88076]
[1778997851253,45.43,78144.91,0.0,0.90767,5e-05,11.88089]
[1778997854464,45.43,78145.02,0.0,0.90768,5e-05,11.88058]
[1778997854566,45.43,78145.02,0.0,0.90768,5e-05,11.88058]
[1778997855046,45.43,78145.02,0.0,0.90768,5e-05,11.88058]
[1778997855058,45.43,78145.02,0.0,0.90768,5e-05,11.88058]
[1778997855147,45.44,78145.02,0.0,0.90767,5e-05,11.88078]
[1778997860316,45.44,78145.08,0.0,0.90767,5e-05,11.88096]
[1778997862330,45.44,78138.0,0.0,0.90731,5e-05,11.91427]
[1778997864691,45.44,78137.2,0.0,0.90727,5e-05,11.91806]
[1778997864803,45.44,78137.2,0.0,0.90727,5e-05,11.91806]
[1778997864819,45.44,78137.2,0.0,0.90727,5e-05,11.91806]
[1778997864897,45.44,78137.04,0.0,0.90726,5e-05,11.91886]
[1778997872400,45.44,78136.61,0.0,0.90726,5e-05,11.91744]
[1778997882471,45.44,78136.31,0.0,0.90724,5e-05,11.9192]
[1778997887506,45.44,78136.83,0.0,0.90727,5e-05,11.91696]
[1778997893548,45.44,78137.19,0.0,0.90728,5e-05,11.91553]
[1778997898583,45.44,78137.15,0.0,0.90728,5e-05,11.91596]
[1778997900363,45.44,78137.24,0.0,0.90728,5e-05,11.91558]
[1778997900566,45.44,78137.24,0.0,0.90728,5e-05,11.91558]
[1778997900768,45.44,78137.24,0.0,0.90728,5e-05,11.91558]
[1778997900810,45.44,78137.24,0.0,0.90728,5e-05,11.91558]
[1778997900828,45.44,78137.21,0.0,0.90728,5e-05,11.91582]
[1778997901604,45.44,78131.7,0.0,0.907,5e-05,11.94165]
[1778997904283,45.44,78130.08,0.0,0.90692,5e-05,11.9493]
[1778997904312,45.44,78130.08,0.0,0.90692,5e-05,11.9493]
[1778997906823,45.44,78130.02,0.0,0.90691,5e-05,11.94958]
[1778997907062,45.44,78130.02,0.0,0.90691,5e-05,11.94958]
[1778997907163,45.44,78130.31,0.0,0.90693,5e-05,11.94822]
[1778997912681,45.44,78130.44,0.0,0.90693,5e-05,11.94764]
[1778997917716,45.44,78130.36,0.0,0.90693,5e-05,11.94806]
[1778997920693,45.44,78130.21,0.0,0.90692,5e-05,11.94877]
[1778997920813,45.44,78130.21,0.0,0.90692,5e-05,11.94877]
[1778997927786,45.44,78129.94,0.0,0.90691,5e-05,11.95003]
[1778997932821,45.44,78127.19,0.0,0.90679,5e-05,11.9592]
[1778997934835,45.44,78122.03,0.0,0.90653,5e-05,11.98331]
[1778997935483,45.44,78122.03,0.0,0.90653,5e-05,11.98331]
[1778997935562,45.44,78122.03,0.0,0.90653,5e-05,11.98331]
[1778997935671,45.44,78122.03,0.0,0.90653,5e-05,11.98331]
[1778997935810,45.44,78122.03,0.0,0.90653,5e-05,11.98331]
[1778997935842,45.44,78122.64,0.0,0.90656,5e-05,11.98036]
[1778997940877,45.44,78122.05,0.0,0.90654,5e-05,11.98268]
[1778997945912,45.44,78122.2,0.0,0.90655,5e-05,11.98146]
[1778997951954,45.44,78121.27,0.0,0.90651,5e-05,11.98513]
[1778997956989,45.43,78121.37,0.0,0.90652,5e-05,11.98402]
[1778997962026,45.43,78121.72,0.0,0.90655,5e-05,11.98171]
[1778997965878,45.43,78122.44,0.0,0.90659,5e-05,11.97807]
[1778997966063,45.43,78122.44,0.0,0.90659,5e-05,11.97807]
[1778997966149,45.43,78122.44,0.0,0.90659,5e-05,11.97807]
[1778997966250,45.43,78122.44,0.0,0.90659,5e-05,11.97781]
[1778997966313,45.43,78122.44,0.0,0.90659,5e-05,11.97781]
[1778997972097,45.43,78123.15,0.0,0.90663,5e-05,11.97368]
[1778997973104,45.43,78128.24,0.0,0.9069,5e-05,11.94965]
[1778997974668,45.43,78129.55,0.0,0.90696,5e-05,11.94341]
[1778997974813,45.43,78129.55,0.0,0.90696,5e-05,11.94341]
[1778997974942,45.43,78129.55,0.0,0.90696,5e-05,11.94341]
[1778997975061,45.43,78129.55,0.0,0.90696,5e-05,11.94341]
[1778997975118,45.43,78129.66,0.0,0.90697,5e-05,11.94281]
[1778997981160,45.43,78130.24,0.0,0.907,5e-05,11.93961]
[1778997986195,45.43,78129.95,0.0,0.90699,5e-05,11.94062]
[1778997991230,45.43,78132.24,0.0,0.90714,5e-05,11.92592]
[1778997992478,45.43,78132.85,0.0,0.90717,5e-05,11.92303]
[1778997992564,45.43,78132.85,0.0,0.90717,5e-05,11.92303]
[1778997992703,45.43,78132.85,0.0,0.90717,5e-05,11.92303]
[1778997992818,45.43,78132.85,0.0,0.90717,5e-05,11.92303]
[1778997993244,45.43,78140.36,0.0,0.90755,5e-05,11.88781]
[1778997996265,45.43,78141.69,0.0,0.90762,5e-05,11.88167]
[1778997997091,45.43,78141.69,0.0,0.90762,5e-05,11.88167]
[1778997997313,45.43,78142.21,0.0,0.90764,5e-05,11.87928]
[1778998003315,45.43,78142.29,0.0,0.90765,5e-05,11.87916]
[1778998006922,45.43,78142.74,0.0,0.90767,5e-05,11.87716]
[1778998007066,45.43,78142.74,0.0,0.90767,5e-05,11.87716]
[1778998012458,45.43,78142.68,0.0,0.90766,5e-05,11.87775]
[1778998012563,45.43,78142.68,0.0,0.90766,5e-05,11.87775]
[1778998012661,45.43,78142.68,0.0,0.90766,5e-05,11.8778]
[1778998018422,45.43,78143.34,0.0,0.90769,5e-05,11.87503]
[1778998019429,45.43,78148.28,0.0,0.90794,5e-05,11.85167]
[1778998021283,45.43,78148.28,0.0,0.90794,5e-05,11.85167]
[1778998021312,45.43,78148.28,0.0,0.90794,5e-05,11.85167]
[1778998026478,45.43,78148.87,0.0,0.90798,5e-05,11.84808]
[1778998029362,45.43,78148.87,0.0,0.90798,5e-05,11.84808]
[1778998029555,45.43,78148.87,0.0,0.90798,5e-05,11.84808]
[1778998029570,45.43,78148.87,0.0,0.90798,5e-05,11.84808]
[1778998029812,45.43,78148.87,0.0,0.90798,5e-05,11.84808]
[1778998029904,45.42,78148.96,0.0,0.908,5e-05,11.84683]
[1778998035541,45.42,78148.86,0.0,0.908,5e-05,11.84625]
[1778998039426,45.42,78148.88,0.0,0.90801,5e-05,11.84574]
[1778998039564,45.42,78148.88,0.0,0.90801,5e-05,11.84574]
[1778998042138,45.42,78148.88,0.0,0.90801,5e-05,11.84511]
[1778998042310,45.42,78148.88,0.0,0.90801,5e-05,11.84511]
[1778998042324,45.42,78148.84,0.0,0.90802,5e-05,11.84488]
[1778998048633,45.42,78155.87,0.0,0.90838,5e-05,11.8108]
[1778998049849,45.42,78155.87,0.0,0.90838,5e-05,11.8108]
[1778998050060,45.42,78155.87,0.0,0.90838,5e-05,11.8108]
[1778998052661,45.42,78150.3,0.0,0.90813,5e-05,11.83258]
[1778998053827,45.42,78150.3,0.0,0.90813,5e-05,11.83258]
[1778998053897,45.42,78150.3,0.0,0.90813,5e-05,11.83258]
[1778998054060,45.42,78150.3,0.0,0.90813,5e-05,11.83258]
[1778998054162,45.42,78148.81,0.0,0.90806,5e-05,11.83952]
[1778998059710,45.42,78149.33,0.0,0.90808,5e-05,11.83769]
[1778998065752,45.42,78150.65,0.0,0.90814,5e-05,11.8323]
[1778998067828,45.42,78150.11,0.0,0.90811,5e-05,11.83497]
[1778998067871,45.42,78150.11,0.0,0.90811,5e-05,11.83497]
[1778998068064,45.42,78150.11,0.0,0.90811,5e-05,11.83497]
[1778998068162,45.42,78150.5,0.0,0.90812,5e-05,11.83341]
[1778998073808,45.42,78150.08,0.0,0.9081,5e-05,11.83614]
[1778998079230,45.42,78149.98,0.0,0.90809,5e-05,11.83617]
[1778998079239,45.42,78149.98,0.0,0.90809,5e-05,11.83617]
[1778998079311,45.42,78149.98,0.0,0.90809,5e-05,11.83617]
[1778998079331,45.42,78150.0,0.0,0.9081,5e-05,11.8359]
[1778998084885,45.42,78149.15,0.0,0.90807,5e-05,11.83885]
[1778998086588,45.42,78148.65,0.0,0.90804,5e-05,11.84102]
[1778998086674,45.42,78148.65,0.0,0.90804,5e-05,11.84102]
[1778998086815,45.42,78148.65,0.0,0.90804,5e-05,11.84102]
[1778998086899,45.42,78148.68,0.0,0.90805,5e-05,11.8407]
[1778998091942,45.41,78148.78,0.0,0.90806,5e-05,11.83934]
[1778998098628,45.41,78148.78,0.0,0.90806,5e-05,11.83934]
[1778998098672,45.41,78148.78,0.0,0.90806,5e-05,11.83934]
[1778998098815,45.41,78148.78,0.0,0.90806,5e-05,11.83934]
[1778998098916,45.41,78148.78,0.0,0.90807,5e-05,11.83869]
[1778998104027,45.41,78149.4,0.0,0.9081,5e-05,11.83582]
[1778998107859,45.41,78149.84,0.0,0.90813,5e-05,11.83326]
[1778998107940,45.41,78149.84,0.0,0.90813,5e-05,11.83326]
[1778998108006,45.41,78149.84,0.0,0.90813,5e-05,11.83326]
[1778998108054,45.41,78149.76,0.0,0.90812,5e-05,11.83348]
[1778998113089,45.41,78150.44,0.0,0.90819,5e-05,11.82591]
[1778998115718,45.41,78149.44,0.0,0.90814,5e-05,11.83028]
[1778998115779,45.41,78149.44,0.0,0.90814,5e-05,11.83028]
[1778998115813,45.41,78149.44,0.0,0.90814,5e-05,11.83028]
[1778998116110,45.41,78149.88,0.0,0.90817,5e-05,11.82807]
[1778998122152,45.41,78149.93,0.0,0.90818,5e-05,11.82688]
[1778998126325,45.41,78149.93,0.0,0.90818,5e-05,11.82688]
[1778998126374,45.41,78149.93,0.0,0.90818,5e-05,11.82688]
[1778998126336,45.41,78150.22,0.0,0.9082,5e-05,11.82487]
[1778998126569,45.41,78150.22,0.0,0.9082,5e-05,11.82487]
[1778998127187,45.4,78150.3,0.0,0.90821,5e-05,11.82433]
[1778998130208,45.4,78153.76,0.0,0.90839,5e-05,11.80767]
[1778998130976,45.4,78153.76,0.0,0.90839,5e-05,11.80767]
[1778998131059,45.4,78153.76,0.0,0.90839,5e-05,11.80767]
[1778998131256,45.4,78153.76,0.0,0.90839,5e-05,11.80767]
[1778998131313,45.4,78153.76,0.0,0.90839,5e-05,11.80767]
[1778998131357,45.4,78156.76,0.0,0.90854,5e-05,11.79352]
[1778998139271,45.4,78159.38,0.0,0.90868,5e-05,11.78056]
[1778998144307,45.4,78158.99,0.0,0.90866,5e-05,11.78195]
[1778998146483,45.4,78158.34,0.0,0.90863,5e-05,11.78481]
[1778998146564,45.4,78158.34,0.0,0.90863,5e-05,11.78481]
[1778998146811,45.4,78158.34,0.0,0.90863,5e-05,11.78481]
[1778998147327,45.4,78158.37,0.0,0.90863,5e-05,11.78458]
[1778998152362,45.4,78158.01,0.0,0.90862,5e-05,11.78582]
[1778998157402,45.4,78158.21,0.0,0.90864,5e-05,11.78445]
[1778998163444,45.4,78158.17,0.0,0.90864,5e-05,11.78412]
[1778998168479,45.4,78157.97,0.0,0.90863,5e-05,11.78464]
[1778998175667,45.4,78158.09,0.0,0.90867,5e-05,11.78021]
[1778998175771,45.4,78158.09,0.0,0.90867,5e-05,11.78021]
[1778998175811,45.4,78158.09,0.0,0.90867,5e-05,11.78021]
[1778998175872,45.39,78158.09,0.0,0.90867,5e-05,11.7799]
[1778998181194,45.39,78158.16,0.0,0.90868,5e-05,11.77927]
[1778998181298,45.39,78158.16,0.0,0.90868,5e-05,11.77927]
[1778998181310,45.39,78158.16,0.0,0.90868,5e-05,11.77927]
[1778998181318,45.39,78158.08,0.0,0.90867,5e-05,11.77949]
[1778998186605,45.39,78157.34,0.0,0.90864,5e-05,11.78256]
[1778998196677,45.39,78157.49,0.0,0.90866,5e-05,11.78109]
[1778998201710,45.39,78157.73,0.0,0.90867,5e-05,11.77961]
[1778998210584,45.39,78157.76,0.0,0.90867,5e-05,11.77933]
[1778998210683,45.39,78157.76,0.0,0.90867,5e-05,11.77933]
[1778998210809,45.39,78157.76,0.0,0.90867,5e-05,11.77933]
[1778998211812,45.39,78158.14,0.0,0.9087,5e-05,11.77707]
[1778998211910,45.39,78158.47,0.0,0.90872,5e-05,11.77546]
[1778998213795,45.39,78158.47,0.0,0.90872,5e-05,11.77546]
[1778998214803,45.39,78168.69,0.0,0.90923,5e-05,11.72759]
[1778998215810,45.39,78173.46,0.0,0.90947,5e-05,11.70532]
[1778998217348,45.39,78173.46,0.0,0.90947,5e-05,11.70532]
[1778998217411,45.39,78179.32,0.0,0.90977,5e-05,11.67774]
[1778998217819,45.39,78179.32,0.0,0.90977,5e-05,11.67774]
[1778998222866,45.39,78179.92,0.0,0.9098,5e-05,11.67442]
[1778998227215,45.39,78173.07,0.0,0.90946,5e-05,11.70592]
[1778998227813,45.39,78173.07,0.0,0.90946,5e-05,11.70592]
[1778998228229,45.39,78171.71,0.0,0.9094,5e-05,11.71227]
[1778998231811,45.39,78172.57,0.0,0.90944,5e-05,11.70829]
[1778998231912,45.39,78172.57,0.0,0.90946,5e-05,11.70469]
[1778998236966,45.39,78172.14,0.0,0.90944,5e-05,11.70677]
[1778998243009,45.39,78172.05,0.0,0.90943,5e-05,11.70733]
[1778998248043,45.39,78169.19,0.0,0.90929,5e-05,11.72069]
[1778998253078,45.39,78168.88,0.0,0.90928,5e-05,11.72206]
[1778998258113,45.39,78169.26,0.0,0.9093,5e-05,11.7202]
[1778998259137,45.39,78169.26,0.0,0.9093,5e-05,11.7202]
[1778998270197,45.39,78168.77,0.0,0.90927,5e-05,11.72216]
[1778998275232,45.38,78168.89,0.0,0.90928,5e-05,11.72143]
[1778998283188,45.38,78168.89,0.0,0.90928,5e-05,11.72143]
[1778998292351,45.38,78169.59,0.0,0.90935,5e-05,11.71392]
[1778998298393,45.38,78169.5,0.0,0.90935,5e-05,11.71415]
[1778998302127,45.38,78168.46,0.0,0.90929,5e-05,11.71889]
[1778998302310,45.38,78168.46,0.0,0.90929,5e-05,11.71889]
[1778998302421,45.38,78168.27,0.0,0.90929,5e-05,11.71973]
[1778998308464,45.38,78168.5,0.0,0.9093,5e-05,11.71841]
[1778998314506,45.38,78168.52,0.0,0.9093,5e-05,11.71806]
[1778998322562,45.38,78168.54,0.0,0.90931,5e-05,11.71763]
[1778998327599,45.38,78159.71,0.0,0.90887,5e-05,11.75859]
[1778998330620,45.38,78157.53,0.0,0.90876,5e-05,11.76843]
[1778998335655,45.38,78157.97,0.0,0.90879,5e-05,11.76581]
[1778998345196,45.38,78157.97,0.0,0.90879,5e-05,11.76581]
[1778998347817,45.38,78158.07,0.0,0.9088,5e-05,11.76423]
[1778998348783,45.38,78158.05,0.0,0.9088,5e-05,11.76423]
[1778998348813,45.38,78158.05,0.0,0.9088,5e-05,11.76423]
[1778998348853,45.38,78158.05,0.0,0.90881,5e-05,11.76414]
[1778998354788,45.37,78157.97,0.0,0.90883,5e-05,11.76037]
[1778998357203,45.37,78157.74,0.0,0.90882,5e-05,11.76136]
[1778998357310,45.37,78157.74,0.0,0.90882,5e-05,11.76136]
[1778998364858,45.37,78157.41,0.0,0.90881,5e-05,11.76219]
[1778998372914,45.37,78157.59,0.0,0.90883,5e-05,11.76076]
[1778998377949,45.37,78158.28,0.0,0.90886,5e-05,11.75722]
[1778998382984,45.37,78159.05,0.0,0.90891,5e-05,11.75333]
[1778998386760,45.37,78159.01,0.0,0.90891,5e-05,11.75336]
[1778998386810,45.37,78159.01,0.0,0.90891,5e-05,11.75336]
[1778998387059,45.37,78159.01,0.0,0.90891,5e-05,11.75336]
[1778998387159,45.37,78159.02,0.0,0.90891,5e-05,11.7532]
[1778998393055,45.37,78162.33,0.0,0.90908,5e-05,11.73749]
[1778998395232,45.37,78164.01,0.0,0.90916,5e-05,11.72961]
[1778998395312,45.37,78164.01,0.0,0.90916,5e-05,11.72961]
[1778998395315,45.37,78164.01,0.0,0.90916,5e-05,11.72961]
[1778998395563,45.37,78164.01,0.0,0.90916,5e-05,11.72961]
[1778998395570,45.37,78164.01,0.0,0.90916,5e-05,11.72956]
[1778998401110,45.37,78164.21,0.0,0.90917,5e-05,11.72855]
[1778998409166,45.37,78164.23,0.0,0.90918,5e-05,11.72832]
[1778998414201,45.37,78165.24,0.0,0.90925,5e-05,11.71996]
[1778998419236,45.37,78165.07,0.0,0.90924,5e-05,11.72072]
[1778998424271,45.37,78164.98,0.0,0.90924,5e-05,11.72109]
[1778998429411,45.37,78164.49,0.0,0.90921,5e-05,11.72333]
[1778998429419,45.37,78164.49,0.0,0.90921,5e-05,11.72333]
[1778998429567,45.37,78164.49,0.0,0.90921,5e-05,11.72333]
[1778998429667,45.37,78164.55,0.0,0.90922,5e-05,11.72304]
[1778998435348,45.37,78164.19,0.0,0.9092,5e-05,11.72464]
[1778998440383,45.37,78163.75,0.0,0.90918,5e-05,11.72661]
[1778998443924,45.37,78164.14,0.0,0.9092,5e-05,11.72475]
[1778998443985,45.37,78164.14,0.0,0.9092,5e-05,11.72475]
[1778998444059,45.37,78164.14,0.0,0.9092,5e-05,11.72475]
[1778998444413,45.37,78164.09,0.0,0.9092,5e-05,11.72496]
[1778998449449,45.37,78164.03,0.0,0.90919,5e-05,11.72517]
[1778998453976,45.37,78163.97,0.0,0.90919,5e-05,11.72539]
[1778998454059,45.37,78163.97,0.0,0.90919,5e-05,11.72539]
[1778998454098,45.37,78163.97,0.0,0.90919,5e-05,11.72539]
[1778998454309,45.37,78163.97,0.0,0.90919,5e-05,11.72539]
[1778998454483,45.37,78163.9,0.0,0.90919,5e-05,11.7257]
[1778998457504,45.37,78159.53,0.0,0.90897,5e-05,11.74605]
[1778998460664,45.37,78157.17,0.0,0.90885,5e-05,11.75696]
[1778998460765,45.37,78157.68,0.0,0.90888,5e-05,11.75452]
[1778998460779,45.37,78157.68,0.0,0.90888,5e-05,11.75452]
[1778998460811,45.37,78157.68,0.0,0.90888,5e-05,11.75452]
[1778998466567,45.37,78162.49,0.0,0.90912,5e-05,11.73179]
[1778998468117,45.37,78163.58,0.0,0.90918,5e-05,11.72669]
[1778998468314,45.37,78163.58,0.0,0.90918,5e-05,11.72669]
[1778998468365,45.37,78163.58,0.0,0.90918,5e-05,11.72669]
[1778998468561,45.37,78163.58,0.0,0.90918,5e-05,11.72669]
[1778998468581,45.37,78163.54,0.0,0.90918,5e-05,11.72687]
[1778998473616,45.37,78163.17,0.0,0.90918,5e-05,11.72493]
[1778998476321,45.37,78163.17,0.0,0.90918,5e-05,11.72493]
[1778998476562,45.37,78163.17,0.0,0.90918,5e-05,11.72493]
[1778998476637,45.37,78163.35,0.0,0.90919,5e-05,11.72406]
[1778998481782,45.37,78163.35,0.0,0.90919,5e-05,11.72405]
[1778998481814,45.37,78163.29,0.0,0.90919,5e-05,11.7243]
[1778998492749,45.36,78163.36,0.0,0.90919,5e-05,11.72389]
[1778998494748,45.36,78163.36,0.0,0.90919,5e-05,11.72389]
[1778998494804,45.36,78163.36,0.0,0.90919,5e-05,11.72389]
[1778998494763,45.36,78163.32,0.0,0.90919,5e-05,11.72406]
[1778998495062,45.36,78163.32,0.0,0.90919,5e-05,11.72406]
[1778998504833,45.36,78163.47,0.0,0.9092,5e-05,11.72326]
[1778998508026,45.36,78163.43,0.0,0.9092,5e-05,11.72343]
[1778998508062,45.36,78163.43,0.0,0.9092,5e-05,11.72343]
[1778998508161,45.36,78163.47,0.0,0.9092,5e-05,11.72324]
[1778998513896,45.36,78163.67,0.0,0.90921,5e-05,11.72226]
[1778998519939,45.36,78163.67,0.0,0.90921,5e-05,11.72226]
[1778998519943,45.36,78163.67,0.0,0.90921,5e-05,11.72226]
[1778998520060,45.36,78163.67,0.0,0.90921,5e-05,11.72226]
[1778998520161,45.36,78163.63,0.0,0.90921,5e-05,11.7224]
[1778998525980,45.36,78163.56,0.0,0.90921,5e-05,11.72268]
[1778998531017,45.36,78163.63,0.0,0.90923,5e-05,11.7187]
[1778998533700,45.36,78163.56,0.0,0.90923,5e-05,11.71902]
[1778998533751,45.36,78163.56,0.0,0.90923,5e-05,11.71902]
[1778998533821,45.36,78163.56,0.0,0.90923,5e-05,11.71902]
[1778998533799,45.36,78163.59,0.0,0.90923,5e-05,11.71887]
[1778998539073,45.36,78163.56,0.0,0.90923,5e-05,11.71899]
[1778998544108,45.36,78163.62,0.0,0.90923,5e-05,11.71869]
[1778998545477,45.36,78163.62,0.0,0.90923,5e-05,11.71869]
[1778998545485,45.36,78163.62,0.0,0.90923,5e-05,11.71869]
[1778998545568,45.36,78163.62,0.0,0.90923,5e-05,11.71869]
[1778998545578,45.36,78163.55,0.0,0.90923,5e-05,11.71901]
[1778998551157,45.36,78163.62,0.0,0.90923,5e-05,11.71866]
[1778998556192,45.36,78163.67,0.0,0.90924,5e-05,11.71841]
[1778998558377,45.36,78163.7,0.0,0.90924,5e-05,11.71827]
[1778998558435,45.36,78163.7,0.0,0.90924,5e-05,11.71827]
[1778998558565,45.36,78163.7,0.0,0.90924,5e-05,11.71827]
[1778998558666,45.36,78163.74,0.0,0.90924,5e-05,11.71807]
[1778998564248,45.36,78163.74,0.0,0.90924,5e-05,11.71805]
[1778998569283,45.36,78163.67,0.0,0.90924,5e-05,11.71836]
[1778998572552,45.36,78163.74,0.0,0.90924,5e-05,11.71803]
[1778998572555,45.36,78163.74,0.0,0.90924,5e-05,11.71803]
[1778998572577,45.36,78163.74,0.0,0.90924,5e-05,11.71803]
[1778998572653,45.36,78163.67,0.0,0.90924,5e-05,11.71834]
[1778998573311,45.36,78174.18,0.0,0.90976,5e-05,11.66938]
[1778998575325,45.36,78176.55,0.0,0.90988,5e-05,11.65842]
[1778998580360,45.37,78177.88,0.0,0.90994,5e-05,11.65274]
[1778998584388,45.37,78173.42,0.0,0.90972,5e-05,11.67384]
[1778998587686,45.37,78171.17,0.0,0.9096,5e-05,11.6844]
[1778998587733,45.37,78171.17,0.0,0.9096,5e-05,11.6844]
[1778998587814,45.37,78171.17,0.0,0.9096,5e-05,11.6844]
[1778998587785,45.37,78171.17,0.0,0.9096,5e-05,11.68443]
[1778998588416,45.37,78171.19,0.0,0.9096,5e-05,11.68437]
[1778998594458,45.37,78171.23,0.0,0.90963,5e-05,11.68076]
[1778998596831,45.37,78171.28,0.0,0.90963,5e-05,11.68056]
[1778998596952,45.37,78171.41,0.0,0.90964,5e-05,11.67998]
[1778998597061,45.37,78171.41,0.0,0.90964,5e-05,11.67998]
[1778998597479,45.37,78171.76,0.0,0.90965,5e-05,11.67838]
[1778998607557,45.37,78171.31,0.0,0.90963,5e-05,11.68076]
[1778998612584,45.37,78170.69,0.0,0.9096,5e-05,11.68372]
[1778998614310,45.37,78170.79,0.0,0.9096,5e-05,11.68327]
[1778998614563,45.37,78170.79,0.0,0.9096,5e-05,11.68327]
[1778998614598,45.37,78170.62,0.0,0.90959,5e-05,11.68407]
[1778998619634,45.37,78170.05,0.0,0.90956,5e-05,11.68678]
[1778998622227,45.37,78169.47,0.0,0.90953,5e-05,11.68948]
[1778998622234,45.37,78169.47,0.0,0.90953,5e-05,11.68948]
[1778998622312,45.37,78169.47,0.0,0.90953,5e-05,11.68948]
[1778998623662,45.37,78169.54,0.0,0.90954,5e-05,11.68916]
[1778998628697,45.37,78169.71,0.0,0.90955,5e-05,11.68837]
[1778998631604,45.37,78171.31,0.0,0.90963,5e-05,11.68093]
[1778998631697,45.37,78171.31,0.0,0.90963,5e-05,11.68093]
[1778998631812,45.37,78171.31,0.0,0.90963,5e-05,11.68093]
[1778998631900,45.37,78171.1,0.0,0.90962,5e-05,11.68192]
[1778998637760,45.37,78171.36,0.0,0.90963,5e-05,11.68078]
[1778998643864,45.37,78171.33,0.0,0.90963,5e-05,11.68096]
[1778998643911,45.37,78171.36,0.0,0.90963,5e-05,11.68084]
[1778998644065,45.37,78171.36,0.0,0.90963,5e-05,11.68084]
[1778998649844,45.37,78170.56,0.0,0.90959,5e-05,11.68462]
[1778998654746,45.37,78170.59,0.0,0.90961,5e-05,11.68091]
[1778998654811,45.37,78170.59,0.0,0.90961,5e-05,11.68091]
[1778998654879,45.37,78170.51,0.0,0.90961,5e-05,11.68132]
[1778998659915,45.37,78165.99,0.0,0.90938,5e-05,11.70248]
[1778998660922,45.37,78159.78,0.0,0.90907,5e-05,11.73142]
[1778998662268,45.37,78159.73,0.0,0.90907,5e-05,11.73161]
[1778998662314,45.37,78159.73,0.0,0.90907,5e-05,11.73161]
[1778998669229,45.37,78159.96,0.0,0.90908,5e-05,11.7304]
[1778998669312,45.37,78159.96,0.0,0.90908,5e-05,11.7304]
[1778998669328,45.37,78159.96,0.0,0.90908,5e-05,11.73026]
[1778998675020,45.37,78159.96,0.0,0.90908,5e-05,11.73005]
[1778998680055,45.37,78159.83,0.0,0.90908,5e-05,11.73063]
[1778998681946,45.37,78159.83,0.0,0.90908,5e-05,11.73063]
[1778998682030,45.37,78159.76,0.0,0.90907,5e-05,11.73096]
[1778998682061,45.37,78159.76,0.0,0.90907,5e-05,11.73096]
[1778998682069,45.37,78159.82,0.0,0.90908,5e-05,11.73068]
[1778998687104,45.37,78160.22,0.0,0.90909,5e-05,11.72885]
[1778998692139,45.37,78160.52,0.0,0.90911,5e-05,11.72752]
[1778998697174,45.37,78157.86,0.0,0.90897,5e-05,11.73998]
[1778998699535,45.37,78156.49,0.0,0.90891,5e-05,11.74637]
[1778998699562,45.37,78156.49,0.0,0.90891,5e-05,11.74637]
[1778998699597,45.37,78156.49,0.0,0.90891,5e-05,11.74637]
[1778998699813,45.37,78156.49,0.0,0.90891,5e-05,11.74637]
[1778998699883,45.37,78156.78,0.0,0.90892,5e-05,11.74498]
[1778998707245,45.37,78156.62,0.0,0.90891,5e-05,11.74561]
[1778998712934,45.37,78156.77,0.0,0.90895,5e-05,11.74122]
[1778998713003,45.37,78156.77,0.0,0.90895,5e-05,11.74122]
[1778998713025,45.37,78156.44,0.0,0.90893,5e-05,11.74273]
[1778998713060,45.37,78156.44,0.0,0.90893,5e-05,11.74273]
[1778998713287,45.37,78156.45,0.0,0.90893,5e-05,11.74268]
[1778998719329,45.37,78156.64,0.0,0.90894,5e-05,11.7417]
[1778998721020,45.37,78156.64,0.0,0.90894,5e-05,11.7417]
[1778998721060,45.37,78156.54,0.0,0.90894,5e-05,11.74215]
[1778998721343,45.37,78156.6,0.0,0.90894,5e-05,11.74186]
[1778998726378,45.37,78156.05,0.0,0.90891,5e-05,11.74435]
[1778998731413,45.37,78155.65,0.0,0.90889,5e-05,11.74612]
[1778998733610,45.37,78154.63,0.0,0.90884,5e-05,11.75086]
[1778998733818,45.37,78154.63,0.0,0.90884,5e-05,11.75086]
[1778998733869,45.37,78153.23,0.0,0.90877,5e-05,11.75735]
[1778998736448,45.37,78141.91,0.0,0.9082,5e-05,11.81019]
[1778998737922,45.37,78141.91,0.0,0.9082,5e-05,11.81019]
[1778998737967,45.37,78141.91,0.0,0.9082,5e-05,11.81019]
[1778998737968,45.37,78139.77,0.0,0.90809,5e-05,11.82006]
[1778998738070,45.37,78139.77,0.0,0.90809,5e-05,11.82006]
[1778998738462,45.37,78138.48,0.0,0.90803,5e-05,11.8261]
[1778998743497,45.36,78137.25,0.0,0.90797,5e-05,11.83117]
[1778998748532,45.36,78144.02,0.0,0.90832,5e-05,11.79893]
[1778998749539,45.36,78147.46,0.0,0.9085,5e-05,11.78281]
[1778998750748,45.36,78147.46,0.0,0.9085,5e-05,11.78281]
[1778998750810,45.36,78147.46,0.0,0.9085,5e-05,11.78281]
[1778998750814,45.36,78147.46,0.0,0.9085,5e-05,11.78281]
[1778998750969,45.36,78148.14,0.0,0.90853,5e-05,11.77963]
[1778998751075,45.36,78148.14,0.0,0.90853,5e-05,11.77963]
[1778998757595,45.36,78148.67,0.0,0.90856,5e-05,11.77716]
[1778998762630,45.36,78150.7,0.0,0.90866,5e-05,11.76752]
[1778998767518,45.36,78150.61,0.0,0.90866,5e-05,11.76786]
[1778998767524,45.36,78150.61,0.0,0.90866,5e-05,11.76786]
[1778998767561,45.36,78150.61,0.0,0.90866,5e-05,11.76786]
[1778998767665,45.36,78150.66,0.0,0.90866,5e-05,11.76761]
[1778998772700,45.36,78150.66,0.0,0.90869,5e-05,11.76389]
[1778998777746,45.36,78150.52,0.0,0.90868,5e-05,11.76447]
[1778998778752,45.36,78154.34,0.0,0.90887,5e-05,11.74662]
[1778998779444,45.36,78154.34,0.0,0.90887,5e-05,11.74662]
[1778998779504,45.36,78154.34,0.0,0.90887,5e-05,11.74662]
[1778998779827,45.36,78154.34,0.0,0.90887,5e-05,11.74662]
[1778998780062,45.36,78154.34,0.0,0.90887,5e-05,11.74662]
[1778998779913,45.36,78154.49,0.0,0.90888,5e-05,11.74593]
[1778998786808,45.36,78155.87,0.0,0.90895,5e-05,11.73962]
[1778998788163,45.36,78155.87,0.0,0.90895,5e-05,11.73962]
[1778998788282,45.36,78155.87,0.0,0.90895,5e-05,11.73962]
[1778998788310,45.36,78155.87,0.0,0.90895,5e-05,11.73962]
[1778998788822,45.36,78156.16,0.0,0.90896,5e-05,11.73829]
[1778998790836,45.36,78140.47,0.0,0.90817,5e-05,11.81165]
[1778998792052,45.36,78140.47,0.0,0.90817,5e-05,11.81165]
[1778998792060,45.36,78140.47,0.0,0.90817,5e-05,11.81165]
[1778998791843,45.36,78141.16,0.0,0.9082,5e-05,11.80832]
[1778998792312,45.36,78141.16,0.0,0.9082,5e-05,11.80832]
[1778998792850,45.36,78140.99,0.0,0.9082,5e-05,11.80902]
[1778998798892,45.36,78139.58,0.0,0.90813,5e-05,11.81504]
[1778998799515,45.36,78139.58,0.0,0.90813,5e-05,11.81504]
[1778998799562,45.36,78139.58,0.0,0.90813,5e-05,11.81504]
[1778998799661,45.36,78139.58,0.0,0.90813,5e-05,11.81504]
[1778998799811,45.36,78139.58,0.0,0.90813,5e-05,11.81504]
[1778998799900,45.36,78139.24,0.0,0.90812,5e-05,11.81654]
[1778998803928,45.36,78142.42,0.0,0.90828,5e-05,11.8013]
[1778998805516,45.36,78142.46,0.0,0.90828,5e-05,11.80103]
[1778998805560,45.36,78142.46,0.0,0.90828,5e-05,11.80103]
[1778998805662,45.36,78142.46,0.0,0.90828,5e-05,11.80103]
[1778998805816,45.36,78142.46,0.0,0.90828,5e-05,11.80103]
[1778998805915,45.36,78142.46,0.0,0.90828,5e-05,11.80096]
[1778998811867,45.36,78142.36,0.0,0.90828,5e-05,11.80111]
[1778998811960,45.36,78142.36,0.0,0.90828,5e-05,11.80111]
[1778998811988,45.36,78139.69,0.0,0.90815,5e-05,11.81343]
[1778998812993,45.36,78139.69,0.0,0.90815,5e-05,11.81343]
[1778998813057,45.36,78139.69,0.0,0.90815,5e-05,11.81343]
[1778998813071,45.36,78117.59,0.0,0.90702,5e-05,11.91697]
[1778998814000,45.36,78115.78,0.0,0.90693,5e-05,11.92552]
[1778998819035,45.36,78114.66,0.0,0.90687,5e-05,11.9309]
[1778998819478,45.36,78114.66,0.0,0.90687,5e-05,11.9309]
[1778998819550,45.36,78114.66,0.0,0.90687,5e-05,11.9309]
[1778998819561,45.36,78114.66,0.0,0.90687,5e-05,11.9309]
[1778998819812,45.36,78114.66,0.0,0.90687,5e-05,11.9309]
[1778998820042,45.36,78114.72,0.0,0.90687,5e-05,11.93063]
[1778998825077,45.36,78115.02,0.0,0.90689,5e-05,11.92925]
[1778998830112,45.36,78114.39,0.0,0.90687,5e-05,11.93098]
[1778998831119,45.36,78111.13,0.0,0.90673,5e-05,11.94266]
[1778998831813,45.36,78111.13,0.0,0.90673,5e-05,11.94266]
[1778998832126,45.36,78109.35,0.0,0.90664,5e-05,11.9507]
[1778998837164,45.35,78109.08,0.0,0.90664,5e-05,11.95021]
[1778998839423,45.35,78109.81,0.0,0.90669,5e-05,11.94642]
[1778998839560,45.35,78109.81,0.0,0.90669,5e-05,11.94642]
[1778998839661,45.35,78109.95,0.0,0.9067,5e-05,11.94506]
[1778998844216,45.35,78102.96,0.0,0.90635,5e-05,11.97674]
[1778998845220,45.35,78094.5,0.0,0.90592,5e-05,12.0163]
[1778998847234,45.34,78092.0,0.0,0.90579,5e-05,12.02778]
[1778998851101,45.34,78091.89,0.0,0.90579,5e-05,12.02795]
[1778998851193,45.34,78091.26,0.0,0.90576,5e-05,12.03058]
[1778998851310,45.34,78091.26,0.0,0.90576,5e-05,12.03058]
[1778998851411,45.34,78090.88,0.0,0.90574,5e-05,12.03237]
[1778998857304,45.34,78089.6,0.0,0.9057,5e-05,12.03605]
[1778998860104,45.34,78089.87,0.0,0.90572,5e-05,12.03438]
[1778998860151,45.34,78089.87,0.0,0.90572,5e-05,12.03438]
[1778998860166,45.33,78089.87,0.0,0.90573,5e-05,12.03357]
[1778998860310,45.33,78089.87,0.0,0.90573,5e-05,12.03357]
[1778998865994,45.33,78090.68,0.0,0.90579,5e-05,12.02814]
[1778998866040,45.33,78090.68,0.0,0.90579,5e-05,12.02814]
[1778998866063,45.33,78090.68,0.0,0.90579,5e-05,12.02814]
[1778998866095,45.33,78090.64,0.0,0.90579,5e-05,12.02794]
[1778998871402,45.33,78088.33,0.0,0.90568,5e-05,12.0378]
[1778998872409,45.33,78093.67,0.0,0.90596,5e-05,12.01238]
[1778998873416,45.33,78098.27,0.0,0.9062,5e-05,11.9905]
[1778998874714,45.33,78098.27,0.0,0.9062,5e-05,11.9905]
[1778998874716,45.33,78098.27,0.0,0.9062,5e-05,11.9905]
[1778998874810,45.33,78098.27,0.0,0.9062,5e-05,11.9905]
[1778998874815,45.33,78098.15,0.0,0.9062,5e-05,11.99078]
[1778998880465,45.33,78098.21,0.0,0.90621,5e-05,11.98981]
[1778998883830,45.32,78098.28,0.0,0.90621,5e-05,11.98922]
[1778998883834,45.32,78098.28,0.0,0.90621,5e-05,11.98922]
[1778998884058,45.32,78098.28,0.0,0.90621,5e-05,11.98922]
[1778998884076,45.32,78098.3,0.0,0.90622,5e-05,11.98887]
[1778998890536,45.32,78098.1,0.0,0.90622,5e-05,11.98909]
[1778998893550,45.32,78097.87,0.0,0.90623,5e-05,11.98631]
[1778998893568,45.32,78097.87,0.0,0.90623,5e-05,11.98631]
[1778998893611,45.32,78097.87,0.0,0.90623,5e-05,11.98631]
[1778998893810,45.32,78097.87,0.0,0.90623,5e-05,11.98631]
[1778998893850,45.32,78097.91,0.0,0.90623,5e-05,11.9859]
[1778998899599,45.32,78097.9,0.0,0.90624,5e-05,11.98542]
[1778998904634,45.32,78098.55,0.0,0.90628,5e-05,11.98186]
[1778998909669,45.32,78098.39,0.0,0.90628,5e-05,11.98144]
[1778998914704,45.31,78097.92,0.0,0.90626,5e-05,11.98301]
[1778998917995,45.31,78098.36,0.0,0.90629,5e-05,11.98085]
[1778998918058,45.31,78098.36,0.0,0.90629,5e-05,11.98085]
[1778998923767,45.31,78098.17,0.0,0.90629,5e-05,11.98026]
[1778998927345,45.31,78098.09,0.0,0.9063,5e-05,11.97977]
[1778998927350,45.31,78098.09,0.0,0.9063,5e-05,11.97977]
[1778998927561,45.31,78098.09,0.0,0.9063,5e-05,11.97977]
[1778998927795,45.31,78098.04,0.0,0.9063,5e-05,11.97972]
[1778998932830,45.31,78097.84,0.0,0.90629,5e-05,11.9803]
[1778998935931,45.31,78097.69,0.0,0.90629,5e-05,11.98086]
[1778998936060,45.31,78097.69,0.0,0.90629,5e-05,11.98086]
[1778998936076,45.31,78097.69,0.0,0.90629,5e-05,11.98086]
[1778998936161,45.31,78096.29,0.0,0.90622,5e-05,11.98739]
[1778998936310,45.31,78096.29,0.0,0.90622,5e-05,11.98739]
[1778998941893,45.31,78095.48,0.0,0.90618,5e-05,11.9907]
[1778998946929,45.31,78093.88,0.0,0.9061,5e-05,11.99783]
[1778998950311,45.3,78093.84,0.0,0.9061,5e-05,11.99774]
[1778998950573,45.3,78093.84,0.0,0.9061,5e-05,11.99774]
[1778998956999,45.3,78093.36,0.0,0.90611,5e-05,11.99577]
[1778998960021,45.3,78088.89,0.0,0.90588,5e-05,12.0166]
[1778998962028,45.3,78088.05,0.0,0.90584,5e-05,12.02045]
[1778998962060,45.3,78088.05,0.0,0.90584,5e-05,12.02045]
[1778998962516,45.3,78088.08,0.0,0.90584,5e-05,12.02018]
[1778998962558,45.3,78088.08,0.0,0.90584,5e-05,12.02018]
[1778998964049,45.3,78087.9,0.0,0.90583,5e-05,12.02077]
[1778998969084,45.3,78086.06,0.0,0.90575,5e-05,12.02869]
[1778998973655,45.3,78084.28,0.0,0.90566,5e-05,12.03642]
[1778998973812,45.3,78084.28,0.0,0.90566,5e-05,12.03642]
[1778998979155,45.3,78081.48,0.0,0.90553,5e-05,12.0485]
[1778998983044,45.29,78079.73,0.0,0.90544,5e-05,12.05611]
[1778998983066,45.29,78079.73,0.0,0.90544,5e-05,12.05611]
[1778998983389,45.29,78079.73,0.0,0.90545,5e-05,12.05588]
[1778998983561,45.29,78079.73,0.0,0.90545,5e-05,12.05588]
[1778998985197,45.29,78079.8,0.0,0.90546,5e-05,12.05509]
[1778998990238,45.29,78082.75,0.0,0.90562,5e-05,12.04005]
[1778998991879,45.29,78080.91,0.0,0.90553,5e-05,12.04853]
[1778998992060,45.29,78080.91,0.0,0.90553,5e-05,12.04853]
[1778998997287,45.29,78079.73,0.0,0.90548,5e-05,12.05299]
[1778998999009,45.29,78079.1,0.0,0.90544,5e-05,12.05601]
[1778998999068,45.29,78079.1,0.0,0.90544,5e-05,12.05601]
[1778999000126,45.29,78080.01,0.0,0.90549,5e-05,12.05173]
[1778999000310,45.29,78080.01,0.0,0.90549,5e-05,12.05173]
[1778999000308,45.29,78079.97,0.0,0.90549,5e-05,12.05196]
[1778999001809,45.29,78079.94,0.0,0.90549,5e-05,12.05213]
[1778999007357,45.29,78079.84,0.0,0.90548,5e-05,12.0528]
[1778999010359,45.29,78079.84,0.0,0.90548,5e-05,12.0528]
[1778999010562,45.29,78079.84,0.0,0.90548,5e-05,12.0528]
[1778999010652,45.29,78079.9,0.0,0.90548,5e-05,12.0526]
[1778999016423,45.29,78078.43,0.0,0.90543,5e-05,12.05607]
[1778999019180,45.29,78079.12,0.0,0.90546,5e-05,12.05283]
[1778999019312,45.29,78079.12,0.0,0.90546,5e-05,12.05283]
[1778999024479,45.29,78076.53,0.0,0.90533,5e-05,12.06515]
[1778999029255,45.29,78073.29,0.0,0.90516,5e-05,12.08048]
[1778999029312,45.29,78073.29,0.0,0.90516,5e-05,12.08048]
[1778999030703,45.29,78073.2,0.0,0.90516,5e-05,12.08088]
[1778999030813,45.29,78073.2,0.0,0.90516,5e-05,12.08088]
[1778999030914,45.29,78071.8,0.0,0.90508,5e-05,12.08748]
[1778999033545,45.29,78067.26,0.0,0.90485,5e-05,12.10891]
[1778999036019,45.29,78065.75,0.0,0.90477,5e-05,12.11602]
[1778999036077,45.29,78065.75,0.0,0.90477,5e-05,12.11602]
[1778999041601,45.29,78065.23,0.0,0.90475,5e-05,12.11814]
[1778999046636,45.29,78064.72,0.0,0.90472,5e-05,12.12033]
[1778999051671,45.29,78066.6,0.0,0.90482,5e-05,12.1112]
[1778999054686,45.29,78067.87,0.0,0.90489,5e-05,12.10511]
[1778999054814,45.29,78067.87,0.0,0.90489,5e-05,12.10511]
[1778999055413,45.29,78067.87,0.0,0.90489,5e-05,12.10508]
[1778999055563,45.29,78067.87,0.0,0.90489,5e-05,12.10508]
[1778999055699,45.29,78067.05,0.0,0.90485,5e-05,12.10896]
[1778999056706,45.29,78059.75,0.0,0.90446,5e-05,12.14356]
[1778999059558,45.29,78056.11,0.0,0.90427,5e-05,12.16075]
[1778999060719,45.29,78056.11,0.0,0.90428,5e-05,12.16057]
[1778999067783,45.28,78055.56,0.0,0.90425,5e-05,12.16258]
[1778999072818,45.28,78055.3,0.0,0.90427,5e-05,12.15975]
[1778999073990,45.28,78055.3,0.0,0.90427,5e-05,12.15975]
[1778999074061,45.28,78055.3,0.0,0.90427,5e-05,12.15975]
[1778999074859,45.28,78055.1,0.0,0.90426,5e-05,12.16055]
[1778999075057,45.28,78055.1,0.0,0.90426,5e-05,12.16055]
[1778999075136,45.28,78055.13,0.0,0.90426,5e-05,12.16033]
[1778999080874,45.28,78054.25,0.0,0.90422,5e-05,12.16406]
[1778999083896,45.28,78045.19,0.0,0.90375,5e-05,12.20697]
[1778999085912,45.28,78045.34,0.0,0.90376,5e-05,12.20589]
[1778999087797,45.28,78045.2,0.0,0.90375,5e-05,12.20642]
[1778999088148,45.28,78045.2,0.0,0.90375,5e-05,12.20642]
[1778999093968,45.28,78042.97,0.0,0.90365,5e-05,12.21601]
[1778999099003,45.28,78042.86,0.0,0.90365,5e-05,12.21576]
[1778999102029,45.28,78036.22,0.0,0.9033,5e-05,12.24687]
[1778999103264,45.28,78036.22,0.0,0.9033,5e-05,12.24687]
[1778999103312,45.28,78036.22,0.0,0.9033,5e-05,12.24687]
[1778999104198,45.27,78036.9,0.0,0.90334,5e-05,12.24343]
[1778999104309,45.27,78036.9,0.0,0.90334,5e-05,12.24343]
[1778999104409,45.27,78037.94,0.0,0.9034,5e-05,12.23828]
[1778999110226,45.27,78036.18,0.0,0.90332,5e-05,12.24567]
[1778999110309,45.27,78036.18,0.0,0.90332,5e-05,12.24567]
[1778999114108,45.27,78031.74,0.0,0.90309,5e-05,12.26595]
[1778999114309,45.27,78031.74,0.0,0.90309,5e-05,12.26595]
[1778999114409,45.27,78030.91,0.0,0.90305,5e-05,12.26967]
[1778999116131,45.27,78024.26,0.0,0.9027,5e-05,12.30092]
[1778999119686,45.27,78024.75,0.0,0.90274,5e-05,12.29775]
[1778999119813,45.27,78024.75,0.0,0.90274,5e-05,12.29775]
[1778999123180,45.26,78014.88,0.0,0.90222,5e-05,12.3437]
[1778999124188,45.26,78010.53,0.0,0.90199,5e-05,12.36444]
[1778999125975,45.26,78010.75,0.0,0.902,5e-05,12.3633]
[1778999126063,45.26,78010.75,0.0,0.902,5e-05,12.3633]
[1778999128990,45.26,78014.08,0.0,0.90219,5e-05,12.34627]
[1778999129065,45.26,78014.08,0.0,0.90219,5e-05,12.34627]
[1778999129222,45.26,78016.66,0.0,0.90233,5e-05,12.3336]
[1778999130547,45.26,78016.15,0.0,0.90231,5e-05,12.3357]
[1778999130571,45.26,78016.15,0.0,0.90231,5e-05,12.3357]
[1778999138286,45.25,78024.01,0.0,0.90278,5e-05,12.29196]
[1778999140343,45.25,78026.7,0.0,0.90293,5e-05,12.27888]
[1778999140562,45.25,78026.76,0.0,0.90293,5e-05,12.27836]
[1778999141631,45.25,78027.93,0.0,0.903,5e-05,12.27255]
[1778999141809,45.25,78027.93,0.0,0.903,5e-05,12.27255]
[1778999142314,45.25,78028.47,0.0,0.90303,5e-05,12.26975]
[1778999143321,45.25,78032.83,0.0,0.90326,5e-05,12.24875]
[1778999145768,45.25,78028.68,0.0,0.90305,5e-05,12.26815]
[1778999145812,45.25,78028.68,0.0,0.90305,5e-05,12.26815]
[1778999151377,45.25,78028.76,0.0,0.90306,5e-05,12.26651]
[1778999154413,45.25,78029.01,0.0,0.90308,5e-05,12.26511]
[1778999154563,45.25,78029.28,0.0,0.9031,5e-05,12.26341]
[1778999155500,45.25,78030.55,0.0,0.90317,5e-05,12.25715]
[1778999155564,45.25,78030.55,0.0,0.90317,5e-05,12.25715]
[1778999156412,45.25,78031.31,0.0,0.90321,5e-05,12.25334]
[1778999161447,45.24,78032.98,0.0,0.90331,5e-05,12.24446]
[1778999166482,45.24,78034.14,0.0,0.90338,5e-05,12.23805]
[1778999166527,45.24,78034.14,0.0,0.90338,5e-05,12.23805]
[1778999166562,45.24,78034.14,0.0,0.90338,5e-05,12.23805]
[1778999174885,45.24,78034.99,0.0,0.90343,5e-05,12.23309]
[1778999175061,45.24,78034.99,0.0,0.90343,5e-05,12.23309]
[1778999175311,45.24,78034.99,0.0,0.90343,5e-05,12.23309]
[1778999175344,45.24,78035.1,0.0,0.90344,5e-05,12.23216]
[1778999175562,45.24,78035.1,0.0,0.90344,5e-05,12.23216]
[1778999179577,45.24,78017.92,0.0,0.90254,5e-05,12.3136]
[1778999181457,45.24,78017.92,0.0,0.90254,5e-05,12.3136]
[1778999181466,45.24,78014.72,0.0,0.90237,5e-05,12.32892]
[1778999182664,45.24,78015.53,0.0,0.90241,5e-05,12.32504]
[1778999186345,45.24,78016.05,0.0,0.90244,5e-05,12.32203]
[1778999186444,45.23,78015.98,0.0,0.90245,5e-05,12.3218]
[1778999186561,45.23,78015.98,0.0,0.90245,5e-05,12.3218]
[1778999191664,45.23,78015.1,0.0,0.90244,5e-05,12.32089]
[1778999193756,45.23,78015.79,0.0,0.90248,5e-05,12.31729]
[1778999193811,45.23,78015.79,0.0,0.90248,5e-05,12.31729]
[1778999200729,45.23,78015.75,0.0,0.9025,5e-05,12.31526]
[1778999205786,45.22,78016.11,0.0,0.90253,5e-05,12.31274]
[1778999205811,45.22,78016.11,0.0,0.90253,5e-05,12.31274]
[1778999207490,45.22,78016.11,0.0,0.90253,5e-05,12.31222]
[1778999207525,45.22,78016.07,0.0,0.90254,5e-05,12.3119]
[1778999207563,45.22,78016.07,0.0,0.90254,5e-05,12.3119]
[1778999213820,45.22,78016.17,0.0,0.90256,5e-05,12.30994]
[1778999217551,45.22,78015.65,0.0,0.90254,5e-05,12.31168]
[1778999217562,45.22,78015.65,0.0,0.90254,5e-05,12.31168]
[1778999221095,45.21,78014.52,0.0,0.90249,5e-05,12.31633]
[1778999221309,45.21,78014.52,0.0,0.90249,5e-05,12.31633]
[1778999221974,45.21,78015.23,0.0,0.90253,5e-05,12.31241]
[1778999222076,45.21,78015.23,0.0,0.90253,5e-05,12.31241]
[1778999222173,45.21,78015.22,0.0,0.90253,5e-05,12.31219]
[1778999228925,45.21,78014.72,0.0,0.90252,5e-05,12.31298]
[1778999230649,45.21,78011.97,0.0,0.90238,5e-05,12.32586]
[1778999230809,45.21,78011.97,0.0,0.90238,5e-05,12.32586]
[1778999230955,45.21,78007.89,0.0,0.90217,5e-05,12.3451]
[1778999231960,45.21,78002.99,0.0,0.90191,5e-05,12.36826]
[1778999233974,45.21,78002.09,0.0,0.90187,5e-05,12.37187]
[1778999236076,45.21,78000.99,0.0,0.90181,5e-05,12.37678]
[1778999236309,45.21,78000.99,0.0,0.90181,5e-05,12.37678]
[1778999236410,45.2,78000.95,0.0,0.90182,5e-05,12.37622]
[1778999238194,45.2,78000.98,0.0,0.90182,5e-05,12.3757]
[1778999238309,45.2,78000.98,0.0,0.90182,5e-05,12.3757]
[1778999240016,45.2,77994.56,0.0,0.90148,5e-05,12.40599]
[1778999242030,45.2,78001.02,0.0,0.90183,5e-05,12.37463]
[1778999243037,45.2,78007.24,0.0,0.90217,5e-05,12.34476]
[1778999244651,45.2,78008.58,0.0,0.90224,5e-05,12.33801]
[1778999244819,45.2,78008.58,0.0,0.90224,5e-05,12.33801]
[1778999245051,45.2,78008.86,0.0,0.90226,5e-05,12.33634]
[1778999250086,45.2,78009.57,0.0,0.90232,5e-05,12.3313]
[1778999250810,45.2,78009.57,0.0,0.90232,5e-05,12.3313]
[1778999256128,45.19,78010.47,0.0,0.90241,5e-05,12.32138]
[1778999259861,45.19,78011.5,0.0,0.90247,5e-05,12.31581]
[1778999260061,45.19,78011.5,0.0,0.90247,5e-05,12.31581]
[1778999260159,45.19,78011.5,0.0,0.90248,5e-05,12.3152]
[1778999261515,45.19,78011.5,0.0,0.90248,5e-05,12.3152]
[1778999261560,45.19,78011.5,0.0,0.90248,5e-05,12.3152]
[1778999270226,45.18,78011.55,0.0,0.90251,5e-05,12.3121]
[1778999277275,45.18,78014.89,0.0,0.90271,5e-05,12.29432]
[1778999279824,45.18,78016.24,0.0,0.90279,5e-05,12.28744]
[1778999280058,45.18,78016.24,0.0,0.90279,5e-05,12.28744]
[1778999280296,45.18,78020.28,0.0,0.903,5e-05,12.26792]
[1778999281892,45.18,78021.66,0.0,0.90308,5e-05,12.26116]
[1778999282061,45.18,78021.66,0.0,0.90308,5e-05,12.26116]
[1778999287345,45.17,78022.92,0.0,0.90316,5e-05,12.25417]
[1778999290355,45.17,78025.52,0.0,0.9033,5e-05,12.24147]
[1778999290564,45.17,78025.52,0.0,0.9033,5e-05,12.24147]
[1778999290366,45.17,78025.78,0.0,0.90331,5e-05,12.2401]
[1778999292835,45.17,78025.82,0.0,0.90332,5e-05,12.23978]
[1778999293059,45.17,78025.82,0.0,0.90332,5e-05,12.23978]
[1778999298423,45.17,78027.23,0.0,0.9034,5e-05,12.2322]
[1778999302451,45.17,78031.62,0.0,0.90364,5e-05,12.21078]
[1778999304378,45.17,78032.86,0.0,0.9037,5e-05,12.20478]
[1778999304565,45.17,78032.86,0.0,0.9037,5e-05,12.20478]
[1778999304465,45.17,78033.6,0.0,0.90374,5e-05,12.20116]
[1778999305472,45.17,78034.44,0.0,0.90379,5e-05,12.19708]
[1778999307175,45.17,78036.82,0.0,0.90392,5e-05,12.18566]
[1778999307308,45.17,78036.82,0.0,0.90392,5e-05,12.18566]
[1778999310507,45.17,78042.19,0.0,0.9042,5e-05,12.15986]
[1778999312758,45.17,78044.68,0.0,0.90436,5e-05,12.14401]
[1778999312818,45.17,78044.68,0.0,0.90436,5e-05,12.14401]
[1778999314535,45.17,78043.86,0.0,0.90432,5e-05,12.14761]
[1778999315457,45.17,78043.86,0.0,0.90432,5e-05,12.14761]
[1778999315564,45.17,78043.86,0.0,0.90432,5e-05,12.14761]
[1778999319570,45.16,78053.85,0.0,0.90485,5e-05,12.09939]
[1778999320907,45.16,78054.33,0.0,0.90488,5e-05,12.09704]
[1778999321062,45.16,78054.33,0.0,0.90488,5e-05,12.09704]
[1778999321584,45.16,78055.26,0.0,0.90493,5e-05,12.09256]
[1778999323236,45.16,78055.29,0.0,0.90493,5e-05,12.09236]
[1778999323310,45.16,78055.29,0.0,0.90493,5e-05,12.09236]
[1778999328633,45.16,78049.26,0.0,0.90462,5e-05,12.12074]
[1778999330586,45.16,78049.15,0.0,0.90461,5e-05,12.12117]
[1778999330647,45.16,78049.54,0.0,0.90463,5e-05,12.11923]
[1778999330812,45.16,78049.54,0.0,0.90463,5e-05,12.11923]
[1778999332338,45.16,78049.54,0.0,0.90463,5e-05,12.11923]
[1778999332562,45.16,78049.54,0.0,0.90463,5e-05,12.11923]
[1778999332384,45.16,78050.45,0.0,0.90468,5e-05,12.11475]
[1778999337696,45.16,78050.8,0.0,0.90471,5e-05,12.11271]
[1778999343227,45.16,78051.3,0.0,0.90474,5e-05,12.11005]
[1778999343316,45.16,78051.3,0.0,0.90474,5e-05,12.11005]
[1778999343399,45.16,78052.05,0.0,0.90478,5e-05,12.10636]
[1778999344698,45.16,78051.73,0.0,0.90476,5e-05,12.10788]
[1778999344814,45.16,78051.73,0.0,0.90476,5e-05,12.10788]
[1778999350787,45.16,78051.83,0.0,0.90477,5e-05,12.10696]
[1778999355366,45.16,78052.07,0.0,0.90478,5e-05,12.10564]
[1778999355563,45.16,78052.07,0.0,0.90478,5e-05,12.10564]
[1778999355594,45.16,78053.73,0.0,0.90487,5e-05,12.09765]
[1778999357204,45.16,78055.02,0.0,0.90494,5e-05,12.09152]
[1778999357314,45.16,78055.02,0.0,0.90494,5e-05,12.09152]
[1778999362871,45.16,78054.53,0.0,0.90492,5e-05,12.09358]
[1778999364975,45.16,78055.95,0.0,0.90499,5e-05,12.08679]
[1778999365067,45.16,78055.95,0.0,0.90499,5e-05,12.08679]
[1778999367426,45.16,78056.04,0.0,0.905,5e-05,12.08629]
[1778999367561,45.16,78056.04,0.0,0.905,5e-05,12.08629]
[1778999367662,45.16,78056.07,0.0,0.905,5e-05,12.08608]
[1778999372941,45.16,78056.04,0.0,0.90502,5e-05,12.08238]
[1778999373803,45.16,78056.04,0.0,0.90502,5e-05,12.08238]
[1778999373815,45.16,78056.04,0.0,0.90502,5e-05,12.08238]
[1778999378983,45.16,78056.05,0.0,0.90503,5e-05,12.08212]
[1778999383196,45.16,78056.05,0.0,0.90503,5e-05,12.08205]
[1778999383309,45.16,78056.05,0.0,0.90503,5e-05,12.08205]
[1778999383409,45.16,78056.02,0.0,0.90503,5e-05,12.08209]
[1778999385029,45.16,78055.97,0.0,0.90502,5e-05,12.08232]
[1778999385064,45.16,78055.97,0.0,0.90502,5e-05,12.08232]
[1778999391067,45.16,78055.87,0.0,0.90502,5e-05,12.08253]
[1778999396558,45.16,78055.77,0.0,0.90502,5e-05,12.08289]
[1778999399151,45.16,78058.34,0.0,0.90515,5e-05,12.07052]
[1778999399310,45.16,78058.34,0.0,0.90515,5e-05,12.07052]
[1778999399361,45.16,78058.46,0.0,0.90516,5e-05,12.06989]
[1778999400943,45.16,78058.42,0.0,0.90516,5e-05,12.07008]
[1778999401066,45.16,78058.42,0.0,0.90516,5e-05,12.07008]
[1778999406655,45.16,78058.93,0.0,0.90519,5e-05,12.06754]
[1778999406669,45.16,78057.44,0.0,0.90511,5e-05,12.07457]
[1778999406812,45.16,78057.44,0.0,0.90511,5e-05,12.07457]
[1778999407179,45.16,78058.28,0.0,0.90515,5e-05,12.07054]
[1778999408706,45.16,78058.28,0.0,0.90515,5e-05,12.07054]
[1778999408819,45.16,78058.24,0.0,0.90515,5e-05,12.07073]
[1778999415239,45.16,78058.36,0.0,0.90516,5e-05,12.06991]
[1778999417827,45.15,78058.56,0.0,0.90517,5e-05,12.06889]
[1778999418059,45.15,78058.56,0.0,0.90517,5e-05,12.06889]
[1778999418259,45.15,78058.69,0.0,0.90518,5e-05,12.06824]
[1778999419914,45.15,78058.69,0.0,0.90518,5e-05,12.06824]
[1778999420064,45.15,78058.69,0.0,0.90518,5e-05,12.06824]
[1778999427322,45.15,78058.73,0.0,0.90518,5e-05,12.06776]
[1778999432357,45.15,78058.28,0.0,0.90519,5e-05,12.06606]
[1778999433788,45.15,78058.68,0.0,0.90521,5e-05,12.06412]
[1778999433810,45.15,78058.68,0.0,0.90521,5e-05,12.06412]
[1778999434371,45.15,78058.73,0.0,0.90521,5e-05,12.06385]
[1778999435943,45.15,78058.56,0.0,0.9052,5e-05,12.06463]
[1778999436060,45.15,78058.56,0.0,0.9052,5e-05,12.06463]
[1778999441420,45.15,78058.46,0.0,0.9052,5e-05,12.0649]
[1778999446456,45.15,78058.46,0.0,0.9052,5e-05,12.06472]
[1778999451491,45.15,78058.14,0.0,0.90519,5e-05,12.06607]
[1778999455938,45.15,78056.1,0.0,0.90508,5e-05,12.07559]
[1778999456064,45.15,78056.1,0.0,0.90508,5e-05,12.07559]
[1778999456526,45.15,78056.42,0.0,0.9051,5e-05,12.07402]
[1778999458118,45.15,78056.4,0.0,0.9051,5e-05,12.07406]
[1778999458311,45.15,78056.4,0.0,0.9051,5e-05,12.07406]
[1778999463579,45.15,78057.22,0.0,0.90514,5e-05,12.0699]
[1778999468614,45.15,78057.38,0.0,0.90515,5e-05,12.06942]
[1778999475663,45.15,78057.35,0.0,0.90514,5e-05,12.07041]
[1778999480198,45.15,78057.35,0.0,0.90514,5e-05,12.07065]
[1778999480308,45.15,78057.35,0.0,0.90514,5e-05,12.07065]
[1778999480698,45.15,78057.28,0.0,0.90513,5e-05,12.07135]
[1778999482354,45.15,78057.28,0.0,0.90513,5e-05,12.07135]
[1778999482560,45.15,78057.28,0.0,0.90513,5e-05,12.07135]
[1778999486716,45.16,78057.18,0.0,0.90512,5e-05,12.07227]
[1778999486740,45.16,78057.25,0.0,0.90512,5e-05,12.07191]
[1778999486809,45.16,78057.25,0.0,0.90512,5e-05,12.07191]
[1778999487747,45.16,78057.65,0.0,0.90514,5e-05,12.06997]
[1778999489302,45.16,78057.61,0.0,0.90514,5e-05,12.07014]
[1778999489319,45.16,78057.61,0.0,0.90514,5e-05,12.07014]
[1778999494796,45.16,78057.77,0.0,0.90518,5e-05,12.06557]
[1778999495256,45.16,78057.77,0.0,0.90518,5e-05,12.06557]
[1778999497266,45.16,78057.56,0.0,0.90517,5e-05,12.06653]
[1778999497314,45.16,78057.56,0.0,0.90517,5e-05,12.06653]
[1778999502852,45.15,78057.58,0.0,0.90517,5e-05,12.06629]
[1778999507887,45.15,78057.67,0.0,0.90517,5e-05,12.06574]
[1778999512922,45.15,78058.44,0.0,0.90522,5e-05,12.06198]
[1778999519971,45.15,78058.33,0.0,0.90521,5e-05,12.06236]
[1778999526013,45.15,78058.1,0.0,0.9052,5e-05,12.06332]
[1778999528028,45.15,78063.12,0.0,0.90546,5e-05,12.03945]
[1778999529035,45.15,78070.25,0.0,0.90583,5e-05,12.00581]
[1778999531624,45.15,78071.53,0.0,0.9059,5e-05,11.99996]
[1778999531953,45.16,78071.61,0.0,0.9059,5e-05,12.00003]
[1778999537575,45.16,78071.54,0.0,0.90588,5e-05,12.00144]
[1778999537673,45.16,78071.54,0.0,0.90588,5e-05,12.00166]
[1778999540113,45.16,78062.68,0.0,0.90541,5e-05,12.04408]
[1778999542127,45.16,78061.18,0.0,0.90533,5e-05,12.05148]
[1778999543923,45.16,78062.22,0.0,0.90539,5e-05,12.04667]
[1778999544063,45.16,78062.22,0.0,0.90539,5e-05,12.04667]
[1778999549176,45.16,78065.24,0.0,0.90553,5e-05,12.03325]
[1778999554219,45.16,78064.37,0.0,0.9055,5e-05,12.03449]
[1778999556176,45.16,78064.37,0.0,0.9055,5e-05,12.03449]
[1778999556313,45.16,78064.37,0.0,0.9055,5e-05,12.03449]
[1778999564289,45.17,78066.15,0.0,0.90558,5e-05,12.02754]
[1778999565680,45.17,78066.15,0.0,0.90558,5e-05,12.02754]
[1778999565781,45.17,78068.81,0.0,0.90572,5e-05,12.0151]
[1778999567966,45.17,78068.8,0.0,0.90572,5e-05,12.01518]
[1778999568063,45.17,78068.8,0.0,0.90572,5e-05,12.01518]
[1778999569312,45.17,78068.83,0.0,0.90572,5e-05,12.01507]
[1778999569324,45.17,78069.06,0.0,0.90573,5e-05,12.01404]
[1778999574359,45.17,78068.91,0.0,0.90572,5e-05,12.01517]
[1778999579325,45.17,78067.57,0.0,0.90564,5e-05,12.02215]
[1778999579559,45.17,78067.57,0.0,0.90564,5e-05,12.02215]
[1778999579660,45.17,78066.9,0.0,0.9056,5e-05,12.02547]
[1778999581698,45.17,78067.05,0.0,0.90561,5e-05,12.0249]
[1778999581815,45.17,78067.05,0.0,0.90561,5e-05,12.0249]
[1778999588457,45.17,78066.86,0.0,0.90559,5e-05,12.0269]
[1778999593102,45.17,78066.67,0.0,0.90557,5e-05,12.02833]
[1778999593313,45.17,78066.67,0.0,0.90557,5e-05,12.02833]
[1778999593492,45.18,78067.06,0.0,0.90559,5e-05,12.02661]
[1778999600542,45.18,78067.17,0.0,0.90559,5e-05,12.02703]
[1778999605577,45.18,78067.34,0.0,0.90559,5e-05,12.02688]
[1778999610612,45.18,78067.4,0.0,0.90559,5e-05,12.02724]
[1778999611495,45.18,78067.4,0.0,0.90559,5e-05,12.02724]
[1778999611562,45.18,78067.4,0.0,0.90559,5e-05,12.02724]
[1778999612413,45.18,78067.34,0.0,0.90561,5e-05,12.02401]
[1778999612575,45.18,78067.34,0.0,0.90561,5e-05,12.02401]
[1778999612626,45.18,78067.23,0.0,0.9056,5e-05,12.02467]
[1778999617661,45.18,78067.42,0.0,0.9056,5e-05,12.02443]
[1778999623703,45.18,78067.12,0.0,0.90558,5e-05,12.02663]
[1778999631759,45.19,78067.24,0.0,0.90557,5e-05,12.02708]
[1778999633773,45.19,78071.87,0.0,0.90581,5e-05,12.00512]
[1778999634998,45.19,78073.38,0.0,0.90589,5e-05,11.99785]
[1778999635061,45.19,78073.38,0.0,0.90589,5e-05,11.99785]
[1778999641831,45.18,78074.5,0.0,0.90596,5e-05,11.99182]
[1778999642880,45.18,78074.5,0.0,0.90596,5e-05,11.99182]
[1778999643062,45.18,78075.41,0.0,0.90601,5e-05,11.98741]
[1778999644483,45.18,78075.67,0.0,0.90602,5e-05,11.98609]
[1778999644562,45.18,78075.67,0.0,0.90602,5e-05,11.98609]
[1778999644584,45.18,78075.67,0.0,0.90602,5e-05,11.98601]
[1778999649887,45.18,78076.57,0.0,0.90608,5e-05,11.9813]
[1778999654926,45.18,78075.35,0.0,0.90602,5e-05,11.98663]
[1778999656587,45.18,78073.39,0.0,0.90592,5e-05,11.9958]
[1778999656814,45.18,78073.39,0.0,0.90592,5e-05,11.9958]
[1778999661975,45.18,78067.94,0.0,0.90564,5e-05,12.02094]
[1778999662112,45.18,78067.94,0.0,0.90564,5e-05,12.02094]
[1778999662311,45.18,78067.94,0.0,0.90564,5e-05,12.02094]
[1778999663133,45.18,78067.97,0.0,0.90564,5e-05,12.02066]
[1778999663310,45.18,78067.97,0.0,0.90564,5e-05,12.02066]
[1778999663994,45.18,78067.9,0.0,0.90564,5e-05,12.02085]
[1778999674817,45.18,78067.86,0.0,0.90564,5e-05,12.02076]
[1778999677838,45.18,78067.85,0.0,0.90568,5e-05,12.0159]
[1778999678064,45.17,78067.85,0.0,0.90568,5e-05,12.01548]
[1778999680109,45.17,78073.94,0.0,0.906,5e-05,11.98636]
[1778999681939,45.17,78073.94,0.0,0.906,5e-05,11.98636]
[1778999682057,45.17,78076.82,0.0,0.90615,5e-05,11.97264]
[1778999682597,45.17,78076.82,0.0,0.90615,5e-05,11.97264]
[1778999682814,45.17,78076.82,0.0,0.90615,5e-05,11.97264]
[1778999682886,45.17,78078.55,0.0,0.90624,5e-05,11.96432]
[1778999688165,45.17,78078.76,0.0,0.90626,5e-05,11.96308]
[1778999693200,45.17,78078.79,0.0,0.90626,5e-05,11.96276]
[1778999698235,45.17,78078.74,0.0,0.90626,5e-05,11.96287]
[1778999705284,45.17,78078.82,0.0,0.90627,5e-05,11.96238]
[1778999711327,45.17,78078.75,0.0,0.90626,5e-05,11.96267]
[1778999716362,45.17,78078.6,0.0,0.90625,5e-05,11.96337]
[1778999721397,45.17,78078.5,0.0,0.90625,5e-05,11.96385]
[1778999726432,45.17,78078.64,0.0,0.90626,5e-05,11.96322]
[1778999731581,45.17,78082.09,0.0,0.90643,5e-05,11.94694]
[1778999731813,45.17,78082.09,0.0,0.90643,5e-05,11.94694]
[1778999733724,45.17,78082.72,0.0,0.90649,5e-05,11.94038]
[1778999733810,45.17,78082.72,0.0,0.90649,5e-05,11.94038]
[1778999733825,45.17,78083.07,0.0,0.90651,5e-05,11.93882]
[1778999739524,45.17,78083.44,0.0,0.90652,5e-05,11.93735]
[1778999750601,45.17,78083.72,0.0,0.90653,5e-05,11.93655]
[1778999752705,45.17,78083.72,0.0,0.90653,5e-05,11.93655]
[1778999752812,45.17,78083.72,0.0,0.90653,5e-05,11.93655]
[1778999758659,45.18,78084.69,0.0,0.90658,5e-05,11.93232]
[1778999761614,45.18,78087.04,0.0,0.9067,5e-05,11.92132]
[1778999761812,45.18,78087.04,0.0,0.9067,5e-05,11.92132]
[1778999763757,45.18,78089.19,0.0,0.90681,5e-05,11.91131]
[1778999763812,45.18,78089.19,0.0,0.90681,5e-05,11.91131]
[1778999763913,45.18,78089.14,0.0,0.90681,5e-05,11.91162]
[1778999769734,45.18,78088.89,0.0,0.90679,5e-05,11.91324]
[1778999773762,45.18,78096.77,0.0,0.90719,5e-05,11.87637]
[1778999774795,45.18,78096.77,0.0,0.90719,5e-05,11.87637]
[1778999774812,45.18,78096.77,0.0,0.90719,5e-05,11.87637]
[1778999780811,45.18,78098.79,0.0,0.9073,5e-05,11.86595]
[1778999785862,45.17,78096.3,0.0,0.90718,5e-05,11.87697]
[1778999786060,45.17,78096.3,0.0,0.90718,5e-05,11.87697]
[1778999787918,45.17,78096.24,0.0,0.90719,5e-05,11.87686]
[1778999788061,45.17,78096.24,0.0,0.90719,5e-05,11.87686]
[1778999788095,45.17,78096.26,0.0,0.90719,5e-05,11.87656]
[1778999793902,45.17,78096.3,0.0,0.90721,5e-05,11.87312]
[1778999798937,45.17,78096.24,0.0,0.90721,5e-05,11.87342]
[1778999801958,45.17,78091.65,0.0,0.90698,5e-05,11.89459]
[1778999802152,45.17,78091.65,0.0,0.90698,5e-05,11.89459]
[1778999802314,45.17,78091.65,0.0,0.90698,5e-05,11.89459]
[1778999809007,45.17,78091.84,0.0,0.90698,5e-05,11.89414]
[1778999816056,45.17,78091.75,0.0,0.90697,5e-05,11.89494]
[1778999824114,45.17,78091.25,0.0,0.90695,5e-05,11.89712]
[1778999825779,45.17,78091.25,0.0,0.90695,5e-05,11.89712]
[1778999825810,45.17,78091.25,0.0,0.90695,5e-05,11.89712]
[1778999827871,45.17,78091.25,0.0,0.90695,5e-05,11.89719]
[1778999828061,45.17,78091.25,0.0,0.90695,5e-05,11.89719]
[1778999828117,45.17,78091.25,0.0,0.90695,5e-05,11.89726]
[1778999834186,45.17,78091.25,0.0,0.90695,5e-05,11.89744]
[1778999840228,45.17,78091.31,0.0,0.90695,5e-05,11.89653]
[1778999852312,45.17,78091.75,0.0,0.90703,5e-05,11.88853]
[1778999857347,45.17,78092.05,0.0,0.90705,5e-05,11.88599]
[1778999869431,45.16,78092.23,0.0,0.90709,5e-05,11.88248]
[1778999879501,45.15,78091.85,0.0,0.90709,5e-05,11.88206]
[1778999882825,45.15,78091.3,0.0,0.90707,5e-05,11.88422]
[1778999883062,45.15,78091.3,0.0,0.90707,5e-05,11.88422]
[1778999888564,45.15,78091.82,0.0,0.90711,5e-05,11.8802]
[1778999893601,45.15,78091.14,0.0,0.90709,5e-05,11.88231]
[1778999898635,45.15,78091.06,0.0,0.9071,5e-05,11.88158]
[1778999903670,45.14,78091.15,0.0,0.90711,5e-05,11.88009]
[1778999906281,45.14,78091.12,0.0,0.90712,5e-05,11.87962]
[1778999906312,45.14,78091.12,0.0,0.90712,5e-05,11.87962]
[1778999909316,45.14,78088.99,0.0,0.90701,5e-05,11.88927]
[1778999909561,45.14,78088.99,0.0,0.90701,5e-05,11.88927]
[1778999909712,45.14,78088.95,0.0,0.90702,5e-05,11.88903]
[1778999914748,45.14,78090.04,0.0,0.90711,5e-05,11.87924]
[1778999915507,45.14,78090.04,0.0,0.90711,5e-05,11.87924]
[1778999915563,45.14,78090.04,0.0,0.90711,5e-05,11.87924]
[1778999920790,45.13,78088.56,0.0,0.90704,5e-05,11.88512]
[1778999925825,45.13,78089.14,0.0,0.90708,5e-05,11.88145]
[1778999926651,45.13,78089.14,0.0,0.90708,5e-05,11.88145]
[1778999926812,45.13,78089.14,0.0,0.90708,5e-05,11.88145]
[1778999929156,45.13,78089.19,0.0,0.90709,5e-05,11.88104]
[1778999929195,45.13,78089.19,0.0,0.90709,5e-05,11.88069]
[1778999929313,45.13,78089.19,0.0,0.90709,5e-05,11.88069]
[1778999934888,45.13,78088.31,0.0,0.90706,5e-05,11.8838]
[1778999936595,45.13,78088.03,0.0,0.90704,5e-05,11.88495]
[1778999936810,45.13,78088.03,0.0,0.90704,5e-05,11.88495]
[1778999941937,45.13,78088.32,0.0,0.90707,5e-05,11.88256]
[1778999946972,45.12,78088.36,0.0,0.90708,5e-05,11.88155]
[1778999952008,45.12,78088.45,0.0,0.90709,5e-05,11.88035]
[1778999964092,45.12,78088.93,0.0,0.90714,5e-05,11.87634]
[1778999965046,45.12,78088.93,0.0,0.90714,5e-05,11.87634]
[1778999965057,45.12,78088.93,0.0,0.90714,5e-05,11.87634]
[1778999968412,45.12,78089.48,0.0,0.90717,5e-05,11.87321]
[1778999968562,45.12,78089.48,0.0,0.90717,5e-05,11.87321]
[1778999969127,45.12,78089.56,0.0,0.90718,5e-05,11.87271]
[1778999974162,45.12,78089.34,0.0,0.90719,5e-05,11.86949]
[1778999984226,45.12,78088.78,0.0,0.90717,5e-05,11.87176]
[1778999984364,45.11,78088.78,0.0,0.90718,5e-05,11.87089]
[1778999987703,45.11,78082.86,0.0,0.90687,5e-05,11.89897]
[1778999987814,45.11,78082.86,0.0,0.90687,5e-05,11.89897]
[1778999988260,45.11,78082.8,0.0,0.90687,5e-05,11.89935]
[1778999997323,45.12,78081.4,0.0,0.90679,5e-05,11.90682]
[1779000002244,45.12,78081.87,0.0,0.90681,5e-05,11.90485]
[1779000005379,45.12,78073.1,0.0,0.90636,5e-05,11.94618]
[1779000007808,45.12,78071.63,0.0,0.90628,5e-05,11.95317]
[1779000008066,45.12,78071.63,0.0,0.90628,5e-05,11.95317]
[1779000008145,45.12,78070.98,0.0,0.90625,5e-05,11.95627]
[1779000013435,45.12,78069.74,0.0,0.90618,5e-05,11.96217]
[1779000018470,45.12,78069.97,0.0,0.90619,5e-05,11.96107]
[1779000022209,45.12,78069.43,0.0,0.90617,5e-05,11.96361]
[1779000027358,45.12,78069.74,0.0,0.90618,5e-05,11.96205]
[1779000035461,45.12,78069.89,0.0,0.90619,5e-05,11.96129]
[1779000037310,45.12,78069.89,0.0,0.90622,5e-05,11.95746]
[1779000043645,45.12,78070.4,0.0,0.90624,5e-05,11.95489]
[1779000048680,45.11,78067.01,0.0,0.90607,5e-05,11.97085]
[1779000051171,45.11,78067.01,0.0,0.90607,5e-05,11.97085]
[1779000051312,45.11,78067.01,0.0,0.90607,5e-05,11.97085]
[1779000051388,45.11,78067.22,0.0,0.90608,5e-05,11.96972]
[1779000051601,45.11,78067.22,0.0,0.90608,5e-05,11.96972]
[1779000051810,45.11,78067.22,0.0,0.90608,5e-05,11.96972]
[1779000057743,45.11,78066.78,0.0,0.90606,5e-05,11.97156]
[1779000061157,45.11,78066.85,0.0,0.90607,5e-05,11.97114]
[1779000061316,45.11,78066.85,0.0,0.90607,5e-05,11.97114]
[1779000061161,45.11,78066.85,0.0,0.90607,5e-05,11.97106]
[1779000061572,45.11,78066.85,0.0,0.90607,5e-05,11.97106]
[1779000061813,45.11,78066.85,0.0,0.90607,5e-05,11.97106]
[1779000067813,45.11,78064.96,0.0,0.90597,5e-05,11.97979]
[1779000069420,45.11,78066.2,0.0,0.90604,5e-05,11.97387]
[1779000069564,45.11,78066.2,0.0,0.90604,5e-05,11.97387]
[1779000070267,45.11,78066.2,0.0,0.90604,5e-05,11.97387]
[1779000070310,45.11,78066.2,0.0,0.90604,5e-05,11.97387]
[1779000070280,45.11,78066.2,0.0,0.90604,5e-05,11.97378]
[1779000076876,45.11,78066.14,0.0,0.90604,5e-05,11.97377]
[1779000081912,45.11,78066.13,0.0,0.90604,5e-05,11.97359]
[1779000085144,45.11,78066.19,0.0,0.90604,5e-05,11.97326]
[1779000085312,45.11,78066.19,0.0,0.90604,5e-05,11.97326]
[1779000085316,45.11,78066.19,0.0,0.90604,5e-05,11.97316]
[1779000085562,45.11,78066.19,0.0,0.90604,5e-05,11.97316]
[1779000085812,45.11,78066.19,0.0,0.90604,5e-05,11.97316]
[1779000091404,45.11,78066.18,0.0,0.90604,5e-05,11.97307]
[1779000097016,45.11,78068.78,0.0,0.90621,5e-05,11.95671]
[1779000097514,45.11,78068.78,0.0,0.90621,5e-05,11.95671]
[1779000097563,45.11,78068.78,0.0,0.90621,5e-05,11.95671]
[1779000098063,45.11,78068.78,0.0,0.90621,5e-05,11.95671]
[1779000098313,45.11,78068.78,0.0,0.90621,5e-05,11.95671]
[1779000098414,45.11,78068.94,0.0,0.90622,5e-05,11.95593]
[1779000104065,45.11,78068.91,0.0,0.90622,5e-05,11.95589]
[1779000109100,45.11,78068.29,0.0,0.90619,5e-05,11.95866]
[1779000112121,45.11,78061.37,0.0,0.90583,5e-05,11.99133]
[1779000112711,45.11,78061.37,0.0,0.90583,5e-05,11.99133]
[1779000112811,45.11,78061.37,0.0,0.90583,5e-05,11.99133]
[1779000113128,45.11,78061.33,0.0,0.90583,5e-05,11.99143]
[1779000113729,45.11,78061.33,0.0,0.90583,5e-05,11.99143]
[1779000113811,45.11,78061.33,0.0,0.90583,5e-05,11.99143]
[1779000120177,45.11,78061.15,0.0,0.90582,5e-05,11.99167]
[1779000125212,45.11,78058.92,0.0,0.90571,5e-05,12.00181]
[1779000126656,45.11,78058.9,0.0,0.90571,5e-05,12.00181]
[1779000126813,45.11,78058.9,0.0,0.90571,5e-05,12.00181]
[1779000127220,45.11,78058.9,0.0,0.90571,5e-05,12.00181]
[1779000127313,45.11,78058.9,0.0,0.90571,5e-05,12.00181]
[1779000127411,45.11,78058.9,0.0,0.90571,5e-05,12.00171]
[1779000133268,45.1,78055.09,0.0,0.90552,5e-05,12.01921]
[1779000134275,45.1,78050.55,0.0,0.90528,5e-05,12.04066]
[1779000137058,45.1,78048.12,0.0,0.90516,5e-05,12.05189]
[1779000137309,45.1,78048.12,0.0,0.90516,5e-05,12.05189]
[1779000137354,45.1,78048.13,0.0,0.90516,5e-05,12.05168]
[1779000138705,45.1,78048.11,0.0,0.90516,5e-05,12.05161]
[1779000138810,45.1,78048.11,0.0,0.90516,5e-05,12.05161]
[1779000144345,45.1,78044.19,0.0,0.90497,5e-05,12.06913]
[1779000144678,45.1,78044.19,0.0,0.90497,5e-05,12.06913]
[1779000144813,45.1,78044.19,0.0,0.90497,5e-05,12.06913]
[1779000145352,45.1,78044.07,0.0,0.90497,5e-05,12.06951]
[1779000150387,45.1,78043.28,0.0,0.90494,5e-05,12.07225]
[1779000151308,45.1,78043.28,0.0,0.90494,5e-05,12.07225]
[1779000151561,45.1,78043.58,0.0,0.90498,5e-05,12.06695]
[1779000155422,45.1,78039.03,0.0,0.90475,5e-05,12.08775]
[1779000157794,45.09,78035.24,0.0,0.90455,5e-05,12.10529]
[1779000157813,45.09,78035.24,0.0,0.90455,5e-05,12.10529]
[1779000158393,45.09,78035.24,0.0,0.90455,5e-05,12.10529]
[1779000158443,45.09,78035.36,0.0,0.90456,5e-05,12.10443]
[1779000158561,45.09,78035.36,0.0,0.90456,5e-05,12.10443]
[1779000165492,45.09,78035.86,0.0,0.90461,5e-05,12.10011]
[1779000170527,45.09,78035.6,0.0,0.90461,5e-05,12.09997]
[1779000173928,45.08,78032.11,0.0,0.90443,5e-05,12.11607]
[1779000174061,45.08,78032.11,0.0,0.90443,5e-05,12.11607]
[1779000174162,45.08,78030.45,0.0,0.90435,5e-05,12.12395]
[1779000175450,45.08,78030.45,0.0,0.90435,5e-05,12.12395]
[1779000175567,45.08,78029.0,0.0,0.90427,5e-05,12.13086]
[1779000181604,45.08,78027.08,0.0,0.90417,5e-05,12.13975]
[1779000187651,45.08,78027.03,0.0,0.90417,5e-05,12.13974]
[1779000192686,45.08,78026.42,0.0,0.90414,5e-05,12.14248]
[1779000197864,45.08,78022.64,0.0,0.90394,5e-05,12.16037]
[1779000198063,45.08,78022.64,0.0,0.90394,5e-05,12.16037]
[1779000198133,45.08,78021.04,0.0,0.90386,5e-05,12.16788]
[1779000198678,45.08,78021.04,0.0,0.90386,5e-05,12.16788]
[1779000198810,45.08,78021.04,0.0,0.90386,5e-05,12.16788]
[1779000203821,45.08,78025.01,0.0,0.90407,5e-05,12.1487]
[1779000204058,45.08,78025.01,0.0,0.90407,5e-05,12.1487]
[1779000207604,45.08,78025.59,0.0,0.9041,5e-05,12.1458]
[1779000207811,45.08,78025.59,0.0,0.9041,5e-05,12.1458]
[1779000207876,45.08,78026.88,0.0,0.90417,5e-05,12.13962]
[1779000209691,45.08,78029.33,0.0,0.9043,5e-05,12.12776]
[1779000209817,45.08,78029.33,0.0,0.9043,5e-05,12.12776]
[1779000215848,45.08,78029.54,0.0,0.90435,5e-05,12.12203]
[1779000216860,45.08,78029.54,0.0,0.90435,5e-05,12.12203]
[1779000217061,45.08,78029.54,0.0,0.90435,5e-05,12.12203]
[1779000217161,45.08,78029.22,0.0,0.90434,5e-05,12.12326]
[1779000218710,45.08,78027.15,0.0,0.90423,5e-05,12.13313]
[1779000218816,45.08,78027.15,0.0,0.90423,5e-05,12.13313]
[1779000221815,45.08,78023.27,0.0,0.90403,5e-05,12.15115]
[1779000222065,45.08,78023.27,0.0,0.90403,5e-05,12.15115]
[1779000222076,45.08,78021.43,0.0,0.90393,5e-05,12.15957]
[1779000223186,45.08,78021.43,0.0,0.90393,5e-05,12.15957]
[1779000223314,45.08,78021.43,0.0,0.90393,5e-05,12.15957]
[1779000228939,45.07,78021.45,0.0,0.90395,5e-05,12.15828]
[1779000233974,45.07,78021.12,0.0,0.90394,5e-05,12.15892]
[1779000239009,45.07,78020.83,0.0,0.90393,5e-05,12.15969]
[1779000246058,45.07,78020.47,0.0,0.90391,5e-05,12.16129]
[1779000252368,45.07,78020.53,0.0,0.90392,5e-05,12.16099]
[1779000252564,45.07,78020.53,0.0,0.90392,5e-05,12.16099]
[1779000252586,45.07,78020.6,0.0,0.90392,5e-05,12.1606]
[1779000253061,45.07,78020.6,0.0,0.90392,5e-05,12.1606]
[1779000253317,45.07,78020.6,0.0,0.90392,5e-05,12.1606]
[1779000259149,45.07,78020.6,0.0,0.90392,5e-05,12.16055]
[1779000269219,45.07,78020.84,0.0,0.90395,5e-05,12.15826]
[1779000274254,45.06,78020.81,0.0,0.90398,5e-05,12.15382]
[1779000279289,45.06,78020.77,0.0,0.90399,5e-05,12.15312]
[1779000284818,45.06,78020.77,0.0,0.90399,5e-05,12.15318]
[1779000285063,45.06,78020.77,0.0,0.90399,5e-05,12.15318]
[1779000285331,45.06,78020.88,0.0,0.90399,5e-05,12.15269]
[1779000285688,45.06,78020.88,0.0,0.90399,5e-05,12.15269]
[1779000285810,45.06,78020.88,0.0,0.90399,5e-05,12.15269]
[1779000295401,45.06,78020.92,0.0,0.90399,5e-05,12.15268]
[1779000301443,45.06,78020.75,0.0,0.90398,5e-05,12.15361]
[1779000306478,45.06,78020.56,0.0,0.90397,5e-05,12.15461]
[1779000311517,45.06,78022.11,0.0,0.90405,5e-05,12.14731]
[1779000316272,45.06,78024.15,0.0,0.90416,5e-05,12.13772]
[1779000316322,45.06,78024.15,0.0,0.90416,5e-05,12.13772]
[1779000316373,45.06,78024.15,0.0,0.90416,5e-05,12.13777]
[1779000317152,45.06,78024.15,0.0,0.90416,5e-05,12.13777]
[1779000317316,45.06,78024.15,0.0,0.90416,5e-05,12.13777]
[1779000322594,45.07,78024.18,0.0,0.90416,5e-05,12.13788]
[1779000322967,45.07,78024.18,0.0,0.90416,5e-05,12.13788]
[1779000323058,45.07,78024.18,0.0,0.90416,5e-05,12.13788]
[1779000328376,45.07,78024.08,0.0,0.90415,5e-05,12.13852]
[1779000328391,45.07,78024.08,0.0,0.90415,5e-05,12.13852]
[1779000328636,45.07,78023.87,0.0,0.90414,5e-05,12.1396]
[1779000333677,45.07,78028.32,0.0,0.90439,5e-05,12.11491]
[1779000335011,45.07,78028.32,0.0,0.90439,5e-05,12.11491]
[1779000335064,45.07,78028.32,0.0,0.90439,5e-05,12.11491]
[1779000341731,45.07,78029.35,0.0,0.90444,5e-05,12.11056]
[1779000344788,45.07,78031.14,0.0,0.90454,5e-05,12.10185]
[1779000344811,45.07,78031.14,0.0,0.90454,5e-05,12.10185]
[1779000344996,45.07,78031.74,0.0,0.90457,5e-05,12.09891]
[1779000345887,45.07,78031.74,0.0,0.90457,5e-05,12.09891]
[1779000346060,45.07,78031.74,0.0,0.90457,5e-05,12.09891]
[1779000352808,45.07,78032.3,0.0,0.90461,5e-05,12.09563]
[1779000358850,45.06,78033.17,0.0,0.90466,5e-05,12.09101]
[1779000365900,45.06,78033.28,0.0,0.90467,5e-05,12.0899]
[1779000367518,45.06,78033.28,0.0,0.90467,5e-05,12.0899]
[1779000367563,45.06,78033.28,0.0,0.90467,5e-05,12.0899]
[1779000367619,45.06,78033.28,0.0,0.90467,5e-05,12.08973]
[1779000368599,45.06,78033.28,0.0,0.90467,5e-05,12.08973]
[1779000368812,45.06,78033.28,0.0,0.90467,5e-05,12.08964]
[1779000373956,45.06,78033.06,0.0,0.90467,5e-05,12.09024]
[1779000375170,45.06,78033.06,0.0,0.90467,5e-05,12.09024]
[1779000375311,45.06,78033.06,0.0,0.90467,5e-05,12.09024]
[1779000375374,45.06,78033.14,0.0,0.90467,5e-05,12.08967]
[1779000376350,45.06,78033.14,0.0,0.90467,5e-05,12.08967]
[1779000376565,45.06,78033.14,0.0,0.90467,5e-05,12.08967]
[1779000383019,45.06,78033.2,0.0,0.90468,5e-05,12.08872]
[1779000390071,45.06,78033.02,0.0,0.90468,5e-05,12.08888]
[1779000392500,45.06,78033.02,0.0,0.90468,5e-05,12.08888]
[1779000392568,45.06,78033.23,0.0,0.90472,5e-05,12.08392]
[1779000397601,45.06,78033.06,0.0,0.90471,5e-05,12.08493]
[1779000397670,45.06,78033.06,0.0,0.90471,5e-05,12.08523]
[1779000403162,45.06,78033.09,0.0,0.9047,5e-05,12.08559]
[1779000406744,45.06,78036.23,0.0,0.90487,5e-05,12.07083]
[1779000406814,45.06,78037.56,0.0,0.90493,5e-05,12.06473]
[1779000408935,45.06,78038.73,0.0,0.90499,5e-05,12.05942]
[1779000409061,45.06,78038.73,0.0,0.90499,5e-05,12.05942]
[1779000409204,45.06,78038.52,0.0,0.90498,5e-05,12.06056]
[1779000416253,45.06,78038.72,0.0,0.90498,5e-05,12.06057]
[1779000418067,45.06,78038.72,0.0,0.90498,5e-05,12.06057]
[1779000418314,45.06,78038.72,0.0,0.90498,5e-05,12.06057]
[1779000423302,45.07,78035.39,0.0,0.90479,5e-05,12.07729]
[1779000431358,45.07,78035.28,0.0,0.90478,5e-05,12.07864]
[1779000432265,45.07,78035.28,0.0,0.90478,5e-05,12.07864]
[1779000432311,45.07,78035.28,0.0,0.90478,5e-05,12.07864]
[1779000432412,45.07,78035.28,0.0,0.90478,5e-05,12.07874]
[1779000433301,45.07,78035.28,0.0,0.90478,5e-05,12.07874]
[1779000433316,45.07,78035.28,0.0,0.90478,5e-05,12.07874]
[1779000438409,45.07,78035.49,0.0,0.90478,5e-05,12.07833]
[1779000442546,45.07,78035.46,0.0,0.90478,5e-05,12.07867]
[1779000442562,45.07,78035.46,0.0,0.90478,5e-05,12.07867]
[1779000442647,45.07,78033.93,0.0,0.9047,5e-05,12.08616]
[1779000443933,45.07,78031.69,0.0,0.90458,5e-05,12.09692]
[1779000444066,45.07,78031.69,0.0,0.90458,5e-05,12.09692]
[1779000449487,45.07,78028.42,0.0,0.9044,5e-05,12.11289]
[1779000454011,45.07,78028.04,0.0,0.9044,5e-05,12.11126]
[1779000454059,45.07,78028.04,0.0,0.9044,5e-05,12.11126]
[1779000454522,45.07,78028.07,0.0,0.9044,5e-05,12.11118]
[1779000455463,45.07,78028.07,0.0,0.9044,5e-05,12.11118]
[1779000455562,45.07,78028.07,0.0,0.9044,5e-05,12.11118]
[1779000462632,45.07,78027.8,0.0,0.90439,5e-05,12.11295]
[1779000465822,45.07,78027.81,0.0,0.90438,5e-05,12.11302]
[1779000466065,45.07,78027.84,0.0,0.90439,5e-05,12.11294]
[1779000466160,45.07,78027.84,0.0,0.90439,5e-05,12.11294]
[1779000466310,45.07,78027.84,0.0,0.90439,5e-05,12.11294]
[1779000466660,45.07,78027.42,0.0,0.90436,5e-05,12.11501]
[1779000471695,45.08,78027.59,0.0,0.90436,5e-05,12.11525]
[1779000476113,45.08,78026.53,0.0,0.9043,5e-05,12.12106]
[1779000476309,45.08,78026.53,0.0,0.9043,5e-05,12.12106]
[1779000476730,45.08,78026.67,0.0,0.9043,5e-05,12.12045]
[1779000477285,45.08,78026.67,0.0,0.9043,5e-05,12.12045]
[1779000477315,45.08,78026.67,0.0,0.9043,5e-05,12.12045]
[1779000482772,45.08,78027.86,0.0,0.90436,5e-05,12.11513]
[1779000486800,45.08,78031.17,0.0,0.90453,5e-05,12.09964]
[1779000486918,45.08,78031.17,0.0,0.90453,5e-05,12.09964]
[1779000488808,45.08,78032.03,0.0,0.90457,5e-05,12.09647]
[1779000489062,45.08,78032.39,0.0,0.90458,5e-05,12.09573]
[1779000494856,45.08,78032.63,0.0,0.90458,5e-05,12.09516]
[1779000499112,45.09,78033.01,0.0,0.9046,5e-05,12.09365]
[1779000499313,45.09,78033.01,0.0,0.9046,5e-05,12.09365]
[1779000504915,45.09,78033.03,0.0,0.9046,5e-05,12.09417]
[1779000505070,45.09,78033.03,0.0,0.9046,5e-05,12.09417]
[1779000516008,45.09,78032.79,0.0,0.9046,5e-05,12.09267]
[1779000523056,45.09,78033.23,0.0,0.90461,5e-05,12.09112]
[1779000528091,45.09,78033.05,0.0,0.9046,5e-05,12.09235]
[1779000533126,45.09,78033.02,0.0,0.90459,5e-05,12.09283]
[1779000538161,45.09,78033.73,0.0,0.90463,5e-05,12.0898]
[1779000542569,45.09,78034.36,0.0,0.90466,5e-05,12.08704]
[1779000542813,45.09,78034.36,0.0,0.90466,5e-05,12.08704]
[1779000548231,45.09,78035.46,0.0,0.90471,5e-05,12.08239]
[1779000554598,45.09,78035.38,0.0,0.9047,5e-05,12.08297]
[1779000554812,45.09,78035.38,0.0,0.9047,5e-05,12.08297]
[1779000560315,45.1,78035.31,0.0,0.90469,5e-05,12.08432]
[1779000568371,45.1,78035.58,0.0,0.90467,5e-05,12.08618]
[1779000570014,45.1,78035.66,0.0,0.90467,5e-05,12.08593]
[1779000570061,45.1,78035.66,0.0,0.90467,5e-05,12.08593]
[1779000575420,45.11,78035.65,0.0,0.90469,5e-05,12.08311]
[1779000579978,45.11,78035.64,0.0,0.90468,5e-05,12.08371]
[1779000580061,45.11,78035.64,0.0,0.90468,5e-05,12.08371]
[1779000585490,45.11,78035.76,0.0,0.90468,5e-05,12.08393]
[1779000590525,45.11,78034.5,0.0,0.90461,5e-05,12.09055]
[1779000591695,45.11,78034.5,0.0,0.90461,5e-05,12.09055]
[1779000591815,45.11,78034.5,0.0,0.90461,5e-05,12.09055]
[1779000597574,45.11,78033.53,0.0,0.90455,5e-05,12.09587]
[1779000602613,45.11,78036.52,0.0,0.9047,5e-05,12.08213]
[1779000604210,45.11,78037.53,0.0,0.90475,5e-05,12.07744]
[1779000604313,45.11,78037.53,0.0,0.90475,5e-05,12.07744]
[1779000609662,45.12,78039.03,0.0,0.90482,5e-05,12.07106]
[1779000614698,45.12,78040.22,0.0,0.90488,5e-05,12.06611]
[1779000619733,45.12,78040.4,0.0,0.90488,5e-05,12.06603]
[1779000625775,45.12,78040.77,0.0,0.90489,5e-05,12.06528]
[1779000630810,45.12,78040.77,0.0,0.90488,5e-05,12.06614]
[1779000631580,45.12,78040.77,0.0,0.90488,5e-05,12.06614]
[1779000631813,45.12,78040.77,0.0,0.90488,5e-05,12.06614]
[1779000637862,45.13,78040.73,0.0,0.90487,5e-05,12.06559]
[1779000639888,45.13,78042.39,0.0,0.90496,5e-05,12.05789]
[1779000640063,45.13,78043.62,0.0,0.905,5e-05,12.05404]
[1779000645939,45.14,78044.41,0.0,0.90501,5e-05,12.05316]
[1779000650953,45.14,78044.58,0.0,0.905,5e-05,12.05359]
[1779000653514,45.14,78044.57,0.0,0.905,5e-05,12.05404]
[1779000653563,45.14,78044.57,0.0,0.905,5e-05,12.05404]
[1779000659009,45.15,78044.57,0.0,0.90499,5e-05,12.05524]
[1779000664056,45.15,78044.58,0.0,0.90498,5e-05,12.05617]
[1779000666358,45.15,78044.72,0.0,0.90498,5e-05,12.05569]
[1779000666570,45.15,78044.72,0.0,0.90498,5e-05,12.05569]
[1779000673119,45.15,78048.21,0.0,0.90515,5e-05,12.04082]
[1779000674060,45.15,78048.21,0.0,0.90515,5e-05,12.04082]
[1779000674312,45.15,78048.21,0.0,0.90515,5e-05,12.04082]
[1779000686721,45.16,78047.8,0.0,0.90512,5e-05,12.04365]
[1779000686809,45.16,78047.8,0.0,0.90512,5e-05,12.04365]
[1779000693980,45.16,78047.8,0.0,0.90509,5e-05,12.04581]
[1779000694059,45.16,78047.8,0.0,0.90509,5e-05,12.04581]
[1779000699301,45.17,78047.77,0.0,0.90509,5e-05,12.04493]
[1779000705343,45.17,78048.01,0.0,0.90509,5e-05,12.0451]
[1779000710387,45.17,78048.01,0.0,0.90507,5e-05,12.04622]
[1779000715422,45.17,78050.17,0.0,0.90518,5e-05,12.03711]
[1779000717916,45.17,78050.17,0.0,0.90518,5e-05,12.03711]
[1779000718058,45.17,78050.17,0.0,0.90518,5e-05,12.03711]
[1779000724582,45.18,78050.21,0.0,0.90516,5e-05,12.03862]
[1779000725312,45.18,78050.25,0.0,0.90515,5e-05,12.03915]
[1779000730533,45.18,78050.8,0.0,0.90517,5e-05,12.03799]
[1779000735568,45.19,78051.05,0.0,0.90517,5e-05,12.03805]
[1779000740603,45.19,78051.01,0.0,0.90515,5e-05,12.03951]
[1779000745638,45.19,78050.86,0.0,0.90513,5e-05,12.0415]
[1779000757722,45.2,78050.79,0.0,0.9051,5e-05,12.04329]
[1779000762757,45.21,78050.72,0.0,0.90506,5e-05,12.0462]
[1779000764843,45.21,78050.72,0.0,0.90506,5e-05,12.0462]
[1779000770813,45.22,78051.12,0.0,0.90504,5e-05,12.04842]
[1779000775848,45.22,78051.19,0.0,0.90502,5e-05,12.05066]
[1779000780883,45.23,78051.22,0.0,0.90499,5e-05,12.05308]
[1779000785918,45.24,78051.25,0.0,0.90497,5e-05,12.05548]
[1779000790953,45.24,78051.22,0.0,0.90494,5e-05,12.05814]
[1779000795988,45.25,78051.32,0.0,0.90492,5e-05,12.06015]
[1779000801025,45.25,78051.02,0.0,0.90487,5e-05,12.06402]
[1779000807067,45.26,78051.07,0.0,0.90485,5e-05,12.0667]
[1779000812102,45.26,78051.0,0.0,0.90484,5e-05,12.06577]
[1779000817137,45.27,78051.0,0.0,0.90482,5e-05,12.06813]
[1779000822172,45.28,78051.02,0.0,0.90479,5e-05,12.07034]
[1779000827207,45.28,78051.05,0.0,0.90477,5e-05,12.07246]
[1779000832242,45.29,78051.07,0.0,0.90475,5e-05,12.07457]
[1779000837277,45.29,78051.07,0.0,0.90472,5e-05,12.07673]
[1779000844326,45.3,78051.11,0.0,0.90469,5e-05,12.07951]
[1779000850368,45.3,78052.08,0.0,0.90472,5e-05,12.07745]
[1779000852382,45.3,78058.64,0.0,0.90505,5e-05,12.04721]
[1779000853389,45.31,78070.21,0.0,0.90565,5e-05,11.99295]
[1779000854396,45.31,78071.55,0.0,0.90571,5e-05,11.98716]
[1779000861445,45.32,78073.19,0.0,0.90576,5e-05,11.98323]
[1779000863976,45.32,78073.19,0.0,0.90576,5e-05,11.98323]
[1779000866480,45.32,78076.34,0.0,0.90589,5e-05,11.97099]
[1779000867318,45.32,78076.34,0.0,0.90589,5e-05,11.97099]
[1779000867487,45.32,78077.55,0.0,0.90595,5e-05,11.96581]
[1779000872522,45.33,78077.89,0.0,0.90597,5e-05,11.9627]
[1779000883599,45.34,78077.99,0.0,0.90594,5e-05,11.96585]
[1779000888634,45.34,78076.8,0.0,0.90586,5e-05,11.97265]
[1779000894676,45.34,78076.21,0.0,0.90582,5e-05,11.97696]
[1779000901725,45.35,78070.22,0.0,0.90549,5e-05,12.00691]
[1779000906760,45.35,78068.74,0.0,0.90539,5e-05,12.01585]
[1779000911795,45.35,78067.93,0.0,0.90533,5e-05,12.02158]
[1779000921867,45.36,78066.49,0.0,0.90521,5e-05,12.03207]
[1779000923879,45.36,78059.4,0.0,0.90483,5e-05,12.06628]
[1779000928914,45.37,78059.07,0.0,0.9048,5e-05,12.06935]
[1779000934956,45.37,78059.65,0.0,0.90484,5e-05,12.06479]
[1779000939991,45.38,78059.5,0.0,0.90481,5e-05,12.06706]
[1779000948047,45.38,78059.36,0.0,0.90478,5e-05,12.0702]
[1779000954089,45.38,78059.24,0.0,0.90475,5e-05,12.07262]
[1779000959129,45.39,78058.99,0.0,0.90472,5e-05,12.07533]
[1779000964164,45.39,78058.77,0.0,0.90469,5e-05,12.07789]
[1779000969199,45.4,78058.88,0.0,0.90468,5e-05,12.07888]
[1779000974234,45.4,78057.15,0.0,0.90458,5e-05,12.08856]
[1779000979269,45.4,78057.12,0.0,0.90456,5e-05,12.09013]
[1779000984304,45.41,78057.12,0.0,0.90454,5e-05,12.09157]
[1779000989339,45.41,78057.1,0.0,0.90453,5e-05,12.0931]
[1779000994374,45.41,78057.14,0.0,0.90454,5e-05,12.09069]
[1779000999409,45.41,78057.18,0.0,0.90453,5e-05,12.09194]
[1779001004444,45.42,78057.14,0.0,0.90451,5e-05,12.09357]
[1779001009479,45.42,78057.14,0.0,0.90449,5e-05,12.09499]
[1779001014515,45.42,78056.87,0.0,0.90446,5e-05,12.09767]
[1779001019550,45.43,78056.87,0.0,0.90445,5e-05,12.09906]
[1779001024585,45.43,78056.9,0.0,0.90444,5e-05,12.1003]
[1779001029620,45.43,78056.87,0.0,0.90442,5e-05,12.10181]
[1779001034655,45.44,78056.88,0.0,0.90441,5e-05,12.10311]
[1779001036669,45.44,78065.2,0.0,0.90484,5e-05,12.06433]
[1779001039690,45.44,78068.36,0.0,0.90499,5e-05,12.05038]
[1779001044725,45.44,78070.79,0.0,0.9051,5e-05,12.04064]
[1779001052781,45.45,78074.67,0.0,0.90529,5e-05,12.02157]
[1779001057816,45.46,78073.91,0.0,0.90523,5e-05,12.02698]
[1779001064020,45.46,78073.97,0.0,0.90523,5e-05,12.02705]
[1779001073928,45.47,78073.78,0.0,0.90517,5e-05,12.03339]
[1779001078963,45.47,78073.71,0.0,0.90515,5e-05,12.03534]
[1779001083998,45.48,78073.66,0.0,0.90513,5e-05,12.03716]
[1779001089033,45.48,78072.97,0.0,0.90507,5e-05,12.04197]
[1779001094068,45.48,78073.12,0.0,0.90506,5e-05,12.04277]
[1779001099103,45.49,78073.12,0.0,0.90505,5e-05,12.04426]
[1779001107159,45.49,78073.16,0.0,0.90503,5e-05,12.04641]
[1779001112194,45.49,78073.19,0.0,0.90504,5e-05,12.04405]
[1779001119243,45.5,78073.09,0.0,0.90501,5e-05,12.04654]
[1779001131327,45.51,78076.19,0.0,0.90513,5e-05,12.03547]
[1779001136362,45.51,78076.59,0.0,0.90514,5e-05,12.03505]
[1779001141397,45.51,78076.7,0.0,0.90513,5e-05,12.03598]
[1779001148446,45.52,78077.72,0.0,0.90516,5e-05,12.03318]
[1779001155495,45.52,78077.73,0.0,0.90514,5e-05,12.03513]
[1779001156455,45.52,78077.73,0.0,0.90514,5e-05,12.03513]
[1779001156557,45.52,78077.96,0.0,0.90515,5e-05,12.03433]
[1779001159890,45.52,78078.4,0.0,0.90517,5e-05,12.03282]
[1779001165101,45.53,78078.87,0.0,0.90518,5e-05,12.0312]
[1779001171679,45.53,78078.8,0.0,0.90518,5e-05,12.03164]
[1779001174324,45.53,78079.11,0.0,0.90522,5e-05,12.02667]
[1779001175281,45.53,78079.6,0.0,0.90524,5e-05,12.02441]
[1779001175310,45.53,78079.6,0.0,0.90524,5e-05,12.02441]
[1779001175382,45.53,78079.64,0.0,0.90524,5e-05,12.02426]
[1779001181677,45.53,78079.59,0.0,0.90524,5e-05,12.02481]
[1779001184320,45.53,78079.6,0.0,0.90524,5e-05,12.02482]
[1779001184558,45.53,78079.6,0.0,0.90524,5e-05,12.02494]
[1779001192754,45.53,78079.6,0.0,0.90523,5e-05,12.02542]
[1779001194777,45.53,78079.6,0.0,0.90523,5e-05,12.02542]
[1779001194812,45.53,78079.6,0.0,0.90523,5e-05,12.02542]
[1779001194833,45.53,78079.6,0.0,0.90523,5e-05,12.02542]
[1779001195060,45.53,78079.6,0.0,0.90523,5e-05,12.02542]
[1779001195160,45.53,78079.6,0.0,0.90523,5e-05,12.02564]
[1779001201817,45.53,78082.2,0.0,0.90536,5e-05,12.01387]
[1779001205124,45.53,78085.27,0.0,0.90552,5e-05,11.99964]
[1779001205312,45.53,78085.27,0.0,0.90552,5e-05,11.99964]
[1779001210880,45.54,78086.9,0.0,0.90558,5e-05,11.99381]
[1779001214029,45.54,78086.97,0.0,0.90558,5e-05,11.99423]
[1779001214060,45.54,78086.97,0.0,0.90558,5e-05,11.99423]
[1779001214140,45.54,78086.97,0.0,0.90558,5e-05,11.99423]
[1779001214310,45.54,78086.97,0.0,0.90558,5e-05,11.99423]
[1779001214411,45.54,78087.35,0.0,0.90559,5e-05,11.99319]
[1779001219943,45.54,78088.06,0.0,0.90561,5e-05,11.99172]
[1779001224578,45.55,78087.93,0.0,0.90559,5e-05,11.99345]
[1779001224811,45.55,78087.95,0.0,0.90558,5e-05,11.99373]
[1779001231048,45.55,78087.92,0.0,0.90556,5e-05,11.9957]
[1779001231060,45.55,78087.92,0.0,0.90556,5e-05,11.9957]
[1779001231095,45.55,78087.87,0.0,0.90557,5e-05,11.99336]
[1779001237599,45.56,78085.53,0.0,0.90543,5e-05,12.00611]
[1779001237608,45.56,78085.53,0.0,0.90543,5e-05,12.00611]
[1779001237812,45.56,78085.53,0.0,0.90543,5e-05,12.00611]
[1779001237912,45.56,78085.53,0.0,0.90543,5e-05,12.00645]
[1779001243104,45.56,78085.93,0.0,0.90543,5e-05,12.00661]
[1779001245385,45.56,78085.99,0.0,0.90543,5e-05,12.00667]
[1779001245400,45.56,78085.99,0.0,0.90543,5e-05,12.00667]
[1779001245560,45.56,78085.99,0.0,0.90543,5e-05,12.00667]
[1779001245486,45.56,78085.93,0.0,0.90542,5e-05,12.00729]
[1779001251161,45.57,78085.89,0.0,0.9054,5e-05,12.0095]
[1779001253405,45.57,78085.88,0.0,0.90539,5e-05,12.00988]
[1779001253560,45.57,78085.88,0.0,0.90539,5e-05,12.00988]
[1779001253410,45.57,78085.95,0.0,0.90539,5e-05,12.00988]
[1779001260224,45.58,78083.67,0.0,0.90525,5e-05,12.02288]
[1779001261231,45.58,78078.89,0.0,0.905,5e-05,12.04567]
[1779001263245,45.58,78074.03,0.0,0.90474,5e-05,12.06906]
[1779001265305,45.58,78073.26,0.0,0.9047,5e-05,12.07292]
[1779001265314,45.58,78073.26,0.0,0.9047,5e-05,12.07292]
[1779001265562,45.58,78073.26,0.0,0.9047,5e-05,12.07292]
[1779001265338,45.58,78073.2,0.0,0.90469,5e-05,12.07343]
[1779001271301,45.58,78073.8,0.0,0.90471,5e-05,12.07199]
[1779001274030,45.58,78073.86,0.0,0.90471,5e-05,12.07217]
[1779001274059,45.58,78073.86,0.0,0.90471,5e-05,12.07217]
[1779001274338,45.58,78073.86,0.0,0.90471,5e-05,12.07217]
[1779001274564,45.58,78073.86,0.0,0.90471,5e-05,12.07217]
[1779001274433,45.58,78073.99,0.0,0.90471,5e-05,12.07179]
[1779001280364,45.59,78074.57,0.0,0.90473,5e-05,12.07047]
[1779001283266,45.59,78074.7,0.0,0.90473,5e-05,12.07034]
[1779001283309,45.59,78074.7,0.0,0.90473,5e-05,12.07034]
[1779001290434,45.59,78074.27,0.0,0.90469,5e-05,12.07425]
[1779001295469,45.59,78075.17,0.0,0.90474,5e-05,12.06754]
[1779001296901,45.59,78075.11,0.0,0.90474,5e-05,12.06807]
[1779001297025,45.59,78075.11,0.0,0.90474,5e-05,12.06807]
[1779001297062,45.59,78075.11,0.0,0.90474,5e-05,12.06807]
[1779001297483,45.6,78075.08,0.0,0.90473,5e-05,12.06845]
[1779001302518,45.6,78073.01,0.0,0.90461,5e-05,12.07941]
[1779001304664,45.6,78073.48,0.0,0.90464,5e-05,12.07742]
[1779001304815,45.6,78073.48,0.0,0.90464,5e-05,12.07742]
[1779001305061,45.6,78073.48,0.0,0.90464,5e-05,12.07742]
[1779001305539,45.6,78073.51,0.0,0.90463,5e-05,12.07774]
[1779001310574,45.6,78073.11,0.0,0.9046,5e-05,12.08076]
[1779001315609,45.6,78073.0,0.0,0.90458,5e-05,12.0824]
[1779001315845,45.6,78073.0,0.0,0.90458,5e-05,12.0824]
[1779001316058,45.6,78073.0,0.0,0.90458,5e-05,12.0824]
[1779001323665,45.61,78072.96,0.0,0.90456,5e-05,12.08436]
[1779001327693,45.61,78068.46,0.0,0.90432,5e-05,12.10641]
[1779001329307,45.61,78068.35,0.0,0.90431,5e-05,12.10711]
[1779001329567,45.61,78068.35,0.0,0.90431,5e-05,12.10711]
[1779001329682,45.61,78068.35,0.0,0.90431,5e-05,12.10711]
[1779001329813,45.61,78068.35,0.0,0.90431,5e-05,12.10728]
[1779001329729,45.61,78068.35,0.0,0.90431,5e-05,12.10728]
[1779001334742,45.61,78067.93,0.0,0.90428,5e-05,12.11008]
[1779001337544,45.61,78067.59,0.0,0.90426,5e-05,12.11183]
[1779001337567,45.61,78067.59,0.0,0.90426,5e-05,12.11183]
[1779001343334,45.62,78061.69,0.0,0.90394,5e-05,12.14028]
[1779001348154,45.62,78060.77,0.0,0.90389,5e-05,12.145]
[1779001348314,45.62,78060.77,0.0,0.90389,5e-05,12.145]
[1779001348708,45.62,78060.77,0.0,0.90389,5e-05,12.145]
[1779001348811,45.62,78060.77,0.0,0.90389,5e-05,12.14514]
[1779001348841,45.62,78060.05,0.0,0.90385,5e-05,12.14854]
[1779001350308,45.62,78060.05,0.0,0.90385,5e-05,12.14854]
[1779001357904,45.62,78060.04,0.0,0.90387,5e-05,12.14547]
[1779001361517,45.62,78059.96,0.0,0.90386,5e-05,12.14596]
[1779001361569,45.62,78059.96,0.0,0.90386,5e-05,12.14596]
[1779001362097,45.62,78058.98,0.0,0.90381,5e-05,12.15069]
[1779001362313,45.62,78058.98,0.0,0.90381,5e-05,12.15069]
[1779001362314,45.62,78058.98,0.0,0.90381,5e-05,12.15074]
[1779001367974,45.62,78058.93,0.0,0.9038,5e-05,12.15122]
[1779001372683,45.62,78058.46,0.0,0.90377,5e-05,12.15444]
[1779001372813,45.62,78058.51,0.0,0.90377,5e-05,12.15453]
[1779001380058,45.63,78059.69,0.0,0.9038,5e-05,12.15161]
[1779001380911,45.63,78059.69,0.0,0.9038,5e-05,12.15161]
[1779001381067,45.63,78059.69,0.0,0.9038,5e-05,12.15161]
[1779001381168,45.63,78059.51,0.0,0.90379,5e-05,12.15279]
[1779001385072,45.64,78059.36,0.0,0.90374,5e-05,12.15714]
[1779001385310,45.64,78059.36,0.0,0.90374,5e-05,12.15714]
[1779001391136,45.64,78058.83,0.0,0.90369,5e-05,12.16166]
[1779001393161,45.64,78059.05,0.0,0.9037,5e-05,12.16095]
[1779001393310,45.64,78059.05,0.0,0.9037,5e-05,12.16095]
[1779001393411,45.64,78058.9,0.0,0.90368,5e-05,12.16229]
[1779001395813,45.64,78058.68,0.0,0.90367,5e-05,12.16365]
[1779001396063,45.64,78058.68,0.0,0.90367,5e-05,12.16365]
[1779001401206,45.65,78058.47,0.0,0.90365,5e-05,12.16542]
[1779001406089,45.65,78059.51,0.0,0.9037,5e-05,12.16064]
[1779001406315,45.65,78059.51,0.0,0.9037,5e-05,12.16064]
[1779001406844,45.65,78059.38,0.0,0.90369,5e-05,12.16129]
[1779001407061,45.65,78059.38,0.0,0.90369,5e-05,12.16129]
[1779001407248,45.65,78059.99,0.0,0.90373,5e-05,12.15845]
[1779001412283,45.65,78063.84,0.0,0.90395,5e-05,12.13691]
[1779001413954,45.65,78064.14,0.0,0.90397,5e-05,12.13557]
[1779001414063,45.65,78064.14,0.0,0.90397,5e-05,12.13557]
[1779001419332,45.65,78069.27,0.0,0.90423,5e-05,12.1118]
[1779001420339,45.65,78075.07,0.0,0.90453,5e-05,12.0846]
[1779001421928,45.65,78076.94,0.0,0.90463,5e-05,12.07595]
[1779001422061,45.65,78076.94,0.0,0.90463,5e-05,12.07595]
[1779001422921,45.65,78078.55,0.0,0.90471,5e-05,12.06854]
[1779001423065,45.65,78078.55,0.0,0.90471,5e-05,12.06854]
[1779001423360,45.65,78079.13,0.0,0.90474,5e-05,12.06599]
[1779001429402,45.65,78079.31,0.0,0.90474,5e-05,12.06623]
[1779001433108,45.65,78080.31,0.0,0.90478,5e-05,12.06208]
[1779001433311,45.65,78080.31,0.0,0.90478,5e-05,12.06208]
[1779001438465,45.66,78077.29,0.0,0.90461,5e-05,12.07739]
[1779001439835,45.66,78076.58,0.0,0.90457,5e-05,12.0809]
[1779001440064,45.66,78076.58,0.0,0.90457,5e-05,12.0809]
[1779001440658,45.66,78076.58,0.0,0.90457,5e-05,12.0809]
[1779001440810,45.66,78076.58,0.0,0.90457,5e-05,12.0809]
[1779001440759,45.66,78076.51,0.0,0.90457,5e-05,12.08139]
[1779001446522,45.66,78076.48,0.0,0.90456,5e-05,12.08252]
[1779001451557,45.66,78077.38,0.0,0.90459,5e-05,12.07915]
[1779001452851,45.66,78078.34,0.0,0.90464,5e-05,12.07481]
[1779001453061,45.66,78078.34,0.0,0.90464,5e-05,12.07481]
[1779001453292,45.66,78078.34,0.0,0.90464,5e-05,12.07481]
[1779001453315,45.66,78078.34,0.0,0.90464,5e-05,12.07481]
[1779001453571,45.66,78078.16,0.0,0.90463,5e-05,12.07584]
[1779001458606,45.66,78078.24,0.0,0.90462,5e-05,12.07639]
[1779001462746,45.67,78077.16,0.0,0.90456,5e-05,12.08203]
[1779001462814,45.67,78077.16,0.0,0.90456,5e-05,12.08203]
[1779001471698,45.67,78077.48,0.0,0.90458,5e-05,12.07866]
[1779001472837,45.67,78077.48,0.0,0.90458,5e-05,12.07866]
[1779001473001,45.67,78077.6,0.0,0.90459,5e-05,12.07828]
[1779001473063,45.67,78077.6,0.0,0.90459,5e-05,12.07828]
[1779001473711,45.67,78077.68,0.0,0.90459,5e-05,12.07809]
[1779001478746,45.67,78075.28,0.0,0.90446,5e-05,12.09029]
[1779001479149,45.67,78075.28,0.0,0.90446,5e-05,12.09029]
[1779001479310,45.67,78075.28,0.0,0.90446,5e-05,12.09029]
[1779001479350,45.67,78075.28,0.0,0.90446,5e-05,12.09029]
[1779001479559,45.67,78075.28,0.0,0.90446,5e-05,12.09029]
[1779001479753,45.67,78075.05,0.0,0.90444,5e-05,12.09155]
[1779001484788,45.67,78075.29,0.0,0.90444,5e-05,12.09128]
[1779001489823,45.68,78075.35,0.0,0.90444,5e-05,12.09187]
[1779001490982,45.68,78075.89,0.0,0.90446,5e-05,12.0895]
[1779001491069,45.68,78075.89,0.0,0.90446,5e-05,12.0895]
[1779001495647,45.68,78074.57,0.0,0.90439,5e-05,12.09638]
[1779001495815,45.68,78074.57,0.0,0.90439,5e-05,12.09638]
[1779001495865,45.68,78074.58,0.0,0.90439,5e-05,12.09649]
[1779001499767,45.68,78074.36,0.0,0.90437,5e-05,12.09781]
[1779001499811,45.68,78074.36,0.0,0.90437,5e-05,12.09781]
[1779001501907,45.68,78068.54,0.0,0.90406,5e-05,12.12572]
[1779001506942,45.68,78067.54,0.0,0.904,5e-05,12.13113]
[1779001508152,45.68,78067.54,0.0,0.904,5e-05,12.13113]
[1779001508320,45.68,78067.54,0.0,0.904,5e-05,12.13113]
[1779001509602,45.68,78067.65,0.0,0.90401,5e-05,12.13079]
[1779001509813,45.68,78067.65,0.0,0.90401,5e-05,12.13079]
[1779001509659,45.68,78067.16,0.0,0.90398,5e-05,12.13318]
[1779001516007,45.68,78067.35,0.0,0.90398,5e-05,12.13283]
[1779001521040,45.69,78067.18,0.0,0.90397,5e-05,12.13414]
[1779001526075,45.69,78065.87,0.0,0.9039,5e-05,12.14083]
[1779001527583,45.69,78065.87,0.0,0.9039,5e-05,12.14083]
[1779001527812,45.69,78065.87,0.0,0.9039,5e-05,12.14083]
[1779001528089,45.69,78057.52,0.0,0.90345,5e-05,12.18072]
[1779001533124,45.69,78055.31,0.0,0.90335,5e-05,12.18823]
[1779001534237,45.69,78055.31,0.0,0.90335,5e-05,12.18823]
[1779001534313,45.69,78055.31,0.0,0.90335,5e-05,12.18823]
[1779001534410,45.69,78055.41,0.0,0.90336,5e-05,12.18794]
[1779001540173,45.69,78054.27,0.0,0.90329,5e-05,12.19412]
[1779001542482,45.69,78052.26,0.0,0.90318,5e-05,12.20386]
[1779001542572,45.69,78052.26,0.0,0.90318,5e-05,12.20386]
[1779001547891,45.69,78052.51,0.0,0.90318,5e-05,12.20386]
[1779001548062,45.7,78052.56,0.0,0.90318,5e-05,12.20386]
[1779001548459,45.7,78052.56,0.0,0.90318,5e-05,12.20386]
[1779001548560,45.7,78052.56,0.0,0.90318,5e-05,12.20386]
[1779001548661,45.7,78052.52,0.0,0.90317,5e-05,12.20451]
[1779001555278,45.7,78052.66,0.0,0.90316,5e-05,12.2052]
[1779001558861,45.7,78052.34,0.0,0.90314,5e-05,12.20715]
[1779001559064,45.7,78054.55,0.0,0.90326,5e-05,12.19692]
[1779001561038,45.7,78056.77,0.0,0.90337,5e-05,12.18645]
[1779001561063,45.7,78056.77,0.0,0.90337,5e-05,12.18645]
[1779001561320,45.7,78056.81,0.0,0.90338,5e-05,12.18627]
[1779001565865,45.7,78056.1,0.0,0.90334,5e-05,12.18963]
[1779001566059,45.7,78056.44,0.0,0.90336,5e-05,12.18803]
[1779001571390,45.7,78059.0,0.0,0.90349,5e-05,12.17604]
[1779001575514,45.7,78059.47,0.0,0.90351,5e-05,12.17391]
[1779001577290,45.7,78060.49,0.0,0.90357,5e-05,12.16914]
[1779001577313,45.7,78060.49,0.0,0.90357,5e-05,12.16914]
[1779001577433,45.7,78060.59,0.0,0.90357,5e-05,12.16894]
[1779001582468,45.7,78060.2,0.0,0.90354,5e-05,12.17155]
[1779001587503,45.71,78060.55,0.0,0.90355,5e-05,12.17066]
[1779001590524,45.71,78066.9,0.0,0.90388,5e-05,12.14101]
[1779001595559,45.71,78067.05,0.0,0.90391,5e-05,12.13679]
[1779001600594,45.71,78066.26,0.0,0.90387,5e-05,12.14064]
[1779001605629,45.71,78065.99,0.0,0.90385,5e-05,12.14201]
[1779001610664,45.71,78066.08,0.0,0.90386,5e-05,12.14166]
[1779001615699,45.71,78066.06,0.0,0.90386,5e-05,12.14181]
[1779001620734,45.71,78065.74,0.0,0.90384,5e-05,12.14336]
[1779001626777,45.71,78065.74,0.0,0.90384,5e-05,12.14339]
[1779001631812,45.71,78065.85,0.0,0.90384,5e-05,12.14289]
[1779001636847,45.71,78065.69,0.0,0.90384,5e-05,12.14366]
[1779001641882,45.71,78066.0,0.0,0.90385,5e-05,12.1422]
[1779001646917,45.71,78068.49,0.0,0.90398,5e-05,12.13049]
[1779001651952,45.71,78069.49,0.0,0.90406,5e-05,12.12222]
[1779001656987,45.71,78071.47,0.0,0.90416,5e-05,12.11306]
[1779001662022,45.71,78072.24,0.0,0.9042,5e-05,12.10964]
[1779001667057,45.71,78073.1,0.0,0.90424,5e-05,12.10582]
[1779001672092,45.71,78072.87,0.0,0.90423,5e-05,12.10712]
[1779001683169,45.71,78073.03,0.0,0.90423,5e-05,12.10687]
[1779001693240,45.71,78073.01,0.0,0.90422,5e-05,12.10743]
[1779001698275,45.71,78072.98,0.0,0.90422,5e-05,12.10781]
[1779001703317,45.71,78073.08,0.0,0.90422,5e-05,12.10757]
[1779001708352,45.71,78073.12,0.0,0.90422,5e-05,12.10762]
[1779001713387,45.71,78073.07,0.0,0.90424,5e-05,12.10442]
[1779001718422,45.71,78072.79,0.0,0.90422,5e-05,12.10598]
[1779001723457,45.72,78073.21,0.0,0.90424,5e-05,12.10425]
[1779001728492,45.72,78073.4,0.0,0.90425,5e-05,12.10361]
[1779001733527,45.72,78074.0,0.0,0.90428,5e-05,12.10106]
[1779001739065,45.72,78073.91,0.0,0.90427,5e-05,12.10178]
[1779001739309,45.72,78073.73,0.0,0.90426,5e-05,12.10269]
[1779001745616,45.72,78073.3,0.0,0.90423,5e-05,12.10513]
[1779001751647,45.72,78073.78,0.0,0.90426,5e-05,12.10311]
[1779001751813,45.72,78073.78,0.0,0.90426,5e-05,12.10311]
[1779001751854,45.72,78073.78,0.0,0.90425,5e-05,12.10324]
[1779001757701,45.72,78073.78,0.0,0.90425,5e-05,12.10362]
[1779001763158,45.72,78074.23,0.0,0.90427,5e-05,12.10163]
[1779001768779,45.72,78075.2,0.0,0.90432,5e-05,12.09768]
[1779001773814,45.72,78075.52,0.0,0.90435,5e-05,12.09289]
[1779001779145,45.72,78075.5,0.0,0.90435,5e-05,12.09323]
[1779001782318,45.72,78075.26,0.0,0.90433,5e-05,12.09483]
[1779001785757,45.72,78074.35,0.0,0.90428,5e-05,12.09941]
[1779001785819,45.72,78074.35,0.0,0.90428,5e-05,12.09941]
[1779001785900,45.73,78074.6,0.0,0.90429,5e-05,12.09834]
[1779001790935,45.73,78075.12,0.0,0.90431,5e-05,12.09644]
[1779001795970,45.73,78075.11,0.0,0.90431,5e-05,12.0971]
[1779001799998,45.73,78070.49,0.0,0.90406,5e-05,12.11933]
[1779001801005,45.73,78066.12,0.0,0.90383,5e-05,12.13999]
[1779001803897,45.73,78065.21,0.0,0.90378,5e-05,12.1444]
[1779001804059,45.73,78065.21,0.0,0.90378,5e-05,12.1444]
[1779001810071,45.73,78065.5,0.0,0.90379,5e-05,12.14346]
[1779001815106,45.73,78065.23,0.0,0.90378,5e-05,12.14502]
[1779001819195,45.73,78065.16,0.0,0.90377,5e-05,12.14541]
[1779001819313,45.73,78065.16,0.0,0.90377,5e-05,12.14541]
[1779001819414,45.73,78065.16,0.0,0.90377,5e-05,12.1456]
[1779001820237,45.73,78065.16,0.0,0.90377,5e-05,12.1456]
[1779001820315,45.73,78065.16,0.0,0.90377,5e-05,12.1456]
[1779001826183,45.73,78064.38,0.0,0.90372,5e-05,12.14973]
[1779001828744,45.73,78064.05,0.0,0.9037,5e-05,12.1514]
[1779001828818,45.73,78064.05,0.0,0.9037,5e-05,12.1514]
[1779001828845,45.73,78064.05,0.0,0.9037,5e-05,12.15146]
[1779001831000,45.73,78064.01,0.0,0.9037,5e-05,12.15165]
[1779001831059,45.73,78064.01,0.0,0.9037,5e-05,12.15165]
[1779001836253,45.73,78064.82,0.0,0.90376,5e-05,12.14453]
[1779001838133,45.73,78064.82,0.0,0.90376,5e-05,12.14453]
[1779001838314,45.73,78064.19,0.0,0.90373,5e-05,12.14783]
[1779001839129,45.73,78064.19,0.0,0.90373,5e-05,12.14783]
[1779001839162,45.74,78064.19,0.0,0.90372,5e-05,12.14819]
[1779001839310,45.74,78064.19,0.0,0.90372,5e-05,12.14819]
[1779001845316,45.74,78064.66,0.0,0.90373,5e-05,12.14792]
[1779001848199,45.74,78063.67,0.0,0.90367,5e-05,12.15289]
[1779001848313,45.74,78066.67,0.0,0.90383,5e-05,12.13907]
[1779001848337,45.74,78068.34,0.0,0.90391,5e-05,12.13154]
[1779001849549,45.74,78068.34,0.0,0.90391,5e-05,12.13154]
[1779001849568,45.74,78068.34,0.0,0.90391,5e-05,12.13154]
[1779001855386,45.74,78068.45,0.0,0.90391,5e-05,12.13134]
[1779001860421,45.74,78068.65,0.0,0.90392,5e-05,12.13058]
[1779001861779,45.74,78068.65,0.0,0.90392,5e-05,12.13058]
[1779001861814,45.74,78068.65,0.0,0.90392,5e-05,12.13058]
[1779001861880,45.74,78068.55,0.0,0.90392,5e-05,12.13111]
[1779001863076,45.74,78068.55,0.0,0.90392,5e-05,12.13111]
[1779001863309,45.74,78068.62,0.0,0.90392,5e-05,12.13081]
[1779001868477,45.74,78068.61,0.0,0.90392,5e-05,12.13098]
[1779001873232,45.74,78067.62,0.0,0.90386,5e-05,12.13569]
[1779001873314,45.74,78068.45,0.0,0.90391,5e-05,12.13179]
[1779001873512,45.74,78068.35,0.0,0.9039,5e-05,12.13228]
[1779001874716,45.74,78068.35,0.0,0.9039,5e-05,12.13228]
[1779001874812,45.74,78068.35,0.0,0.9039,5e-05,12.13228]
[1779001880561,45.75,78066.83,0.0,0.90381,5e-05,12.1403]
[1779001882483,45.75,78067.85,0.0,0.90386,5e-05,12.13578]
[1779001882561,45.75,78067.85,0.0,0.90386,5e-05,12.13578]
[1779001882575,45.75,78067.52,0.0,0.90384,5e-05,12.13761]
[1779001883786,45.75,78067.52,0.0,0.90384,5e-05,12.13761]
[1779001883811,45.75,78067.52,0.0,0.90384,5e-05,12.13761]
[1779001889564,45.75,78067.15,0.0,0.90381,5e-05,12.14103]
[1779001889813,45.75,78067.15,0.0,0.90381,5e-05,12.14103]
[1779001889818,45.75,78064.75,0.0,0.90367,5e-05,12.15287]
[1779001891173,45.75,78064.75,0.0,0.90367,5e-05,12.15287]
[1779001891313,45.75,78065.18,0.0,0.9037,5e-05,12.15085]
[1779001898687,45.76,78065.49,0.0,0.90372,5e-05,12.1478]
[1779001905010,45.76,78065.77,0.0,0.90372,5e-05,12.14778]
[1779001905060,45.76,78065.77,0.0,0.90372,5e-05,12.14778]
[1779001905111,45.76,78065.77,0.0,0.90371,5e-05,12.14829]
[1779001905906,45.76,78065.77,0.0,0.90371,5e-05,12.14829]
[1779001906069,45.76,78065.77,0.0,0.90371,5e-05,12.14829]
[1779001910806,45.76,78067.73,0.0,0.9038,5e-05,12.14032]
[1779001911063,45.76,78067.73,0.0,0.9038,5e-05,12.14032]
[1779001911081,45.76,78067.89,0.0,0.90381,5e-05,12.13984]
[1779001911466,45.76,78067.89,0.0,0.90381,5e-05,12.13984]
[1779001911564,45.76,78067.89,0.0,0.90381,5e-05,12.13984]
[1779001916814,45.77,78066.86,0.0,0.90373,5e-05,12.14627]
[1779001921848,45.77,78066.83,0.0,0.90372,5e-05,12.14771]
[1779001925876,45.77,78072.56,0.0,0.90401,5e-05,12.12151]
[1779001926883,45.77,78077.69,0.0,0.90428,5e-05,12.09743]
[1779001928318,45.77,78079.32,0.0,0.90436,5e-05,12.08983]
[1779001928570,45.77,78079.32,0.0,0.90436,5e-05,12.08983]
[1779001928897,45.77,78078.16,0.0,0.9043,5e-05,12.09535]
[1779001930417,45.77,78078.33,0.0,0.90431,5e-05,12.09461]
[1779001930563,45.77,78078.33,0.0,0.90431,5e-05,12.09461]
[1779001935946,45.77,78078.38,0.0,0.90431,5e-05,12.0948]
[1779001938515,45.77,78078.7,0.0,0.90432,5e-05,12.09346]
[1779001938564,45.77,78078.7,0.0,0.90432,5e-05,12.09346]
[1779001940049,45.77,78078.7,0.0,0.90432,5e-05,12.09346]
[1779001940065,45.77,78078.7,0.0,0.90432,5e-05,12.09346]
[1779001940105,45.78,78078.7,0.0,0.90432,5e-05,12.09363]
[1779001944002,45.78,78075.36,0.0,0.90414,5e-05,12.10967]
[1779001945288,45.78,78075.36,0.0,0.90414,5e-05,12.10967]
[1779001945311,45.78,78075.36,0.0,0.90414,5e-05,12.10967]
[1779001946020,45.78,78073.45,0.0,0.90404,5e-05,12.11878]
[1779001947084,45.78,78073.45,0.0,0.90404,5e-05,12.11878]
[1779001947313,45.78,78073.45,0.0,0.90404,5e-05,12.11878]
[1779001954077,45.78,78073.09,0.0,0.90404,5e-05,12.11731]
[1779001957583,45.78,78071.19,0.0,0.90394,5e-05,12.12647]
[1779001957814,45.78,78071.19,0.0,0.90394,5e-05,12.12647]
[1779001958105,45.78,78071.2,0.0,0.90394,5e-05,12.12649]
[1779001959332,45.78,78071.2,0.0,0.90394,5e-05,12.12649]
[1779001959567,45.78,78071.37,0.0,0.90395,5e-05,12.12575]
[1779001968175,45.78,78071.85,0.0,0.90397,5e-05,12.12401]
[1779001969394,45.78,78072.3,0.0,0.90399,5e-05,12.12194]
[1779001969564,45.78,78072.3,0.0,0.90399,5e-05,12.12194]
[1779001970189,45.78,78072.24,0.0,0.90399,5e-05,12.12227]
[1779001971845,45.78,78072.24,0.0,0.90399,5e-05,12.12227]
[1779001972060,45.78,78072.24,0.0,0.90399,5e-05,12.12227]
[1779001977238,45.78,78072.74,0.0,0.90401,5e-05,12.12024]
[1779001982273,45.78,78072.77,0.0,0.90401,5e-05,12.12029]
[1779001987309,45.78,78072.62,0.0,0.904,5e-05,12.12115]
[1779001991791,45.78,78072.65,0.0,0.904,5e-05,12.12107]
[1779001991810,45.78,78072.65,0.0,0.904,5e-05,12.12107]
[1779001991892,45.78,78072.65,0.0,0.904,5e-05,12.12117]
[1779001993980,45.78,78072.65,0.0,0.904,5e-05,12.12117]
[1779001994065,45.78,78072.65,0.0,0.904,5e-05,12.12117]
[1779001999392,45.78,78072.65,0.0,0.904,5e-05,12.1214]
[1779002004427,45.78,78074.33,0.0,0.90408,5e-05,12.11362]
[1779002005699,45.78,78074.33,0.0,0.90408,5e-05,12.11362]
[1779002005815,45.78,78074.33,0.0,0.90408,5e-05,12.11362]
[1779002005857,45.78,78075.8,0.0,0.90416,5e-05,12.10678]
[1779002007733,45.78,78075.56,0.0,0.90415,5e-05,12.10791]
[1779002007814,45.78,78075.56,0.0,0.90415,5e-05,12.10791]
[1779002013490,45.78,78073.7,0.0,0.90407,5e-05,12.11316]
[1779002019533,45.78,78073.73,0.0,0.90407,5e-05,12.11315]
[1779002025911,45.78,78073.67,0.0,0.90407,5e-05,12.1135]
[1779002026060,45.78,78073.67,0.0,0.90407,5e-05,12.1135]
[1779002026071,45.78,78072.82,0.0,0.90402,5e-05,12.11754]
[1779002028024,45.78,78071.23,0.0,0.90394,5e-05,12.12501]
[1779002028066,45.78,78071.23,0.0,0.90394,5e-05,12.12501]
[1779002035645,45.79,78074.22,0.0,0.90408,5e-05,12.11296]
[1779002041687,45.79,78074.31,0.0,0.90408,5e-05,12.11263]
[1779002048736,45.79,78073.67,0.0,0.90405,5e-05,12.11573]
[1779002052333,45.79,78073.55,0.0,0.90404,5e-05,12.11631]
[1779002054445,45.79,78072.94,0.0,0.90401,5e-05,12.1192]
[1779002054564,45.79,78072.94,0.0,0.90401,5e-05,12.1192]
[1779002060820,45.79,78072.6,0.0,0.90399,5e-05,12.12083]
[1779002067870,45.79,78072.57,0.0,0.90399,5e-05,12.121]
[1779002071125,45.79,78073.19,0.0,0.90402,5e-05,12.1181]
[1779002071315,45.79,78073.19,0.0,0.90402,5e-05,12.1181]
[1779002076933,45.79,78072.64,0.0,0.90401,5e-05,12.11708]
[1779002081968,45.79,78072.6,0.0,0.90401,5e-05,12.11733]
[1779002084989,45.79,78067.61,0.0,0.90375,5e-05,12.1408]
[1779002086740,45.79,78066.62,0.0,0.9037,5e-05,12.14543]
[1779002086811,45.79,78066.62,0.0,0.9037,5e-05,12.14543]
[1779002092038,45.79,78065.37,0.0,0.90364,5e-05,12.15109]
[1779002097075,45.79,78065.67,0.0,0.90365,5e-05,12.14951]
[1779002102110,45.79,78066.15,0.0,0.90368,5e-05,12.14712]
[1779002107145,45.79,78065.58,0.0,0.90365,5e-05,12.14965]
[1779002120237,45.79,78065.52,0.0,0.90365,5e-05,12.14958]
[1779002123207,45.79,78065.52,0.0,0.90365,5e-05,12.14958]
[1779002123313,45.79,78065.52,0.0,0.90365,5e-05,12.14958]
[1779002129300,45.79,78065.35,0.0,0.90365,5e-05,12.15016]
[1779002134335,45.79,78065.35,0.0,0.90367,5e-05,12.14637]
[1779002139373,45.79,78061.8,0.0,0.90349,5e-05,12.16299]
[1779002140380,45.79,78057.96,0.0,0.90328,5e-05,12.18102]
[1779002142829,45.79,78056.17,0.0,0.90319,5e-05,12.18959]
[1779002143067,45.79,78056.17,0.0,0.90319,5e-05,12.18959]
[1779002149445,45.79,78056.17,0.0,0.90319,5e-05,12.18934]
[1779002154480,45.79,78055.95,0.0,0.90317,5e-05,12.19142]
[1779002159515,45.79,78055.65,0.0,0.90314,5e-05,12.19387]
[1779002164550,45.79,78055.66,0.0,0.90313,5e-05,12.19486]
[1779002169585,45.8,78055.44,0.0,0.90311,5e-05,12.19692]
[1779002175437,45.8,78056.32,0.0,0.90315,5e-05,12.19362]
[1779002175564,45.8,78056.38,0.0,0.90314,5e-05,12.19375]
[1779002180665,45.8,78055.55,0.0,0.90309,5e-05,12.19869]
[1779002185700,45.8,78055.59,0.0,0.90309,5e-05,12.19839]
[1779002194763,45.8,78055.55,0.0,0.90312,5e-05,12.1942]
[1779002199798,45.8,78055.93,0.0,0.90315,5e-05,12.19211]
[1779002204833,45.8,78054.24,0.0,0.90306,5e-05,12.19997]
[1779002205933,45.8,78054.24,0.0,0.90306,5e-05,12.19997]
[1779002206062,45.8,78054.24,0.0,0.90306,5e-05,12.19997]
[1779002211882,45.8,78053.75,0.0,0.90303,5e-05,12.20267]
[1779002213617,45.8,78053.95,0.0,0.90304,5e-05,12.20198]
[1779002213824,45.8,78053.95,0.0,0.90304,5e-05,12.20198]
[1779002218932,45.8,78054.56,0.0,0.90305,5e-05,12.20066]
[1779002232022,45.81,78054.0,0.0,0.90299,5e-05,12.20664]
[1779002233677,45.81,78054.55,0.0,0.90301,5e-05,12.20431]
[1779002233813,45.81,78054.55,0.0,0.90301,5e-05,12.20431]
[1779002239072,45.81,78054.27,0.0,0.90298,5e-05,12.20712]
[1779002243455,45.82,78053.83,0.0,0.90295,5e-05,12.21018]
[1779002243565,45.82,78053.83,0.0,0.90295,5e-05,12.21018]
[1779002249142,45.82,78051.1,0.0,0.90279,5e-05,12.22463]
[1779002254177,45.82,78051.07,0.0,0.9028,5e-05,12.2222]
[1779002259212,45.83,78051.1,0.0,0.90279,5e-05,12.22317]
[1779002265254,45.83,78050.87,0.0,0.90276,5e-05,12.22557]
[1779002265735,45.83,78050.87,0.0,0.90276,5e-05,12.22557]
[1779002265812,45.83,78050.87,0.0,0.90276,5e-05,12.22557]
[1779002267843,45.83,78050.45,0.0,0.90273,5e-05,12.22799]
[1779002268061,45.83,78050.45,0.0,0.90273,5e-05,12.22799]
[1779002268275,45.83,78049.42,0.0,0.90268,5e-05,12.23305]
[1779002269969,45.83,78047.35,0.0,0.90256,5e-05,12.24302]
[1779002270069,45.83,78047.35,0.0,0.90256,5e-05,12.24302]
[1779002275325,45.83,78047.85,0.0,0.9026,5e-05,12.24013]
[1779002278560,45.83,78048.57,0.0,0.90264,5e-05,12.23657]
[1779002278814,45.83,78048.57,0.0,0.90264,5e-05,12.2365]
[1779002284388,45.83,78048.23,0.0,0.90262,5e-05,12.23765]
[1779002289425,45.83,78048.63,0.0,0.90265,5e-05,12.23542]
[1779002291494,45.83,78048.61,0.0,0.90265,5e-05,12.23545]
[1779002291566,45.83,78048.61,0.0,0.90265,5e-05,12.23545]
[1779002292320,45.83,78048.44,0.0,0.90264,5e-05,12.23619]
[1779002292446,45.83,78047.91,0.0,0.90261,5e-05,12.23862]
[1779002297481,45.83,78048.01,0.0,0.90262,5e-05,12.23782]
[1779002302516,45.82,78048.06,0.0,0.90263,5e-05,12.23728]
[1779002304414,45.82,78047.0,0.0,0.90257,5e-05,12.24221]
[1779002304569,45.82,78047.0,0.0,0.90257,5e-05,12.24221]
[1779002308297,45.82,78045.7,0.0,0.90251,5e-05,12.24773]
[1779002308311,45.82,78045.7,0.0,0.90251,5e-05,12.24773]
[1779002318631,45.82,78046.8,0.0,0.9026,5e-05,12.23806]
[1779002323666,45.82,78046.72,0.0,0.9026,5e-05,12.23816]
[1779002328701,45.82,78046.54,0.0,0.90259,5e-05,12.2387]
[1779002333736,45.82,78046.58,0.0,0.90259,5e-05,12.23883]
[1779002339779,45.82,78046.68,0.0,0.9026,5e-05,12.23851]
[1779002340786,45.82,78040.79,0.0,0.90229,5e-05,12.26629]
[1779002341793,45.82,78033.8,0.0,0.90191,5e-05,12.29967]
[1779002344656,45.82,78031.82,0.0,0.9018,5e-05,12.30936]
[1779002344813,45.82,78034.78,0.0,0.90195,5e-05,12.29574]
[1779002344814,45.82,78039.46,0.0,0.9022,5e-05,12.27365]
[1779002347199,45.82,78040.37,0.0,0.90225,5e-05,12.26972]
[1779002347310,45.82,78040.37,0.0,0.90225,5e-05,12.26972]
[1779002347411,45.83,78040.41,0.0,0.90224,5e-05,12.27001]
[1779002352871,45.83,78040.8,0.0,0.90226,5e-05,12.26866]
[1779002357906,45.83,78040.83,0.0,0.90226,5e-05,12.26903]
[1779002363454,45.83,78040.3,0.0,0.90222,5e-05,12.27194]
[1779002363562,45.83,78040.3,0.0,0.90222,5e-05,12.27194]
[1779002368983,45.83,78039.08,0.0,0.90215,5e-05,12.27836]
[1779002374021,45.83,78038.4,0.0,0.90213,5e-05,12.27835]
[1779002379056,45.83,78037.21,0.0,0.90207,5e-05,12.28445]
[1779002383064,45.83,78036.06,0.0,0.902,5e-05,12.29012]
[1779002383312,45.83,78036.06,0.0,0.902,5e-05,12.29012]
[1779002384671,45.83,78035.89,0.0,0.90199,5e-05,12.29109]
[1779002384673,45.83,78035.91,0.0,0.90199,5e-05,12.29107]
[1779002384813,45.83,78035.91,0.0,0.90199,5e-05,12.29107]
[1779002390166,45.83,78035.39,0.0,0.90196,5e-05,12.29376]
[1779002390311,45.83,78035.39,0.0,0.90196,5e-05,12.29376]
[1779002396175,45.84,78035.5,0.0,0.90196,5e-05,12.29388]
[1779002398839,45.84,78034.94,0.0,0.90193,5e-05,12.29668]
[1779002399060,45.84,78034.94,0.0,0.90193,5e-05,12.29668]
[1779002400725,45.84,78033.94,0.0,0.90188,5e-05,12.30148]
[1779002400815,45.84,78034.0,0.0,0.90188,5e-05,12.30128]
[1779002401210,45.84,78033.94,0.0,0.90187,5e-05,12.30163]
[1779002408259,45.84,78034.37,0.0,0.90188,5e-05,12.30123]
[1779002413294,45.85,78034.57,0.0,0.90187,5e-05,12.3024]
[1779002414497,45.85,78034.57,0.0,0.90187,5e-05,12.3024]
[1779002414563,45.85,78034.57,0.0,0.90187,5e-05,12.3024]
[1779002419133,45.85,78034.43,0.0,0.90185,5e-05,12.30377]
[1779002419308,45.85,78034.43,0.0,0.90185,5e-05,12.30377]
[1779002419336,45.85,78034.46,0.0,0.90184,5e-05,12.30502]
[1779002423631,45.85,78032.72,0.0,0.90173,5e-05,12.31427]
[1779002423814,45.85,78033.63,0.0,0.90178,5e-05,12.31031]
[1779002430413,45.85,78033.01,0.0,0.90175,5e-05,12.31331]
[1779002435448,45.85,78033.38,0.0,0.90179,5e-05,12.30743]
[1779002436130,45.85,78033.38,0.0,0.90179,5e-05,12.30743]
[1779002436314,45.85,78033.38,0.0,0.90179,5e-05,12.30743]
[1779002438832,45.85,78033.26,0.0,0.90179,5e-05,12.30804]
[1779002439059,45.85,78033.26,0.0,0.90179,5e-05,12.30804]
[1779002439476,45.85,78032.38,0.0,0.90174,5e-05,12.31239]
[1779002444511,45.86,78032.86,0.0,0.90175,5e-05,12.3111]
[1779002449064,45.86,78036.67,0.0,0.90195,5e-05,12.2939]
[1779002449309,45.86,78036.67,0.0,0.90195,5e-05,12.2939]
[1779002454581,45.86,78042.87,0.0,0.90226,5e-05,12.26615]
[1779002455524,45.86,78042.87,0.0,0.90226,5e-05,12.26615]
[1779002455566,45.86,78042.87,0.0,0.90226,5e-05,12.26615]
[1779002455588,45.86,78043.1,0.0,0.90227,5e-05,12.26532]
[1779002457692,45.86,78043.06,0.0,0.90226,5e-05,12.26577]
[1779002457809,45.86,78043.06,0.0,0.90226,5e-05,12.26577]
[1779002463644,45.87,78042.9,0.0,0.90224,5e-05,12.26827]
[1779002465249,45.87,78042.65,0.0,0.90222,5e-05,12.26969]
[1779002465308,45.87,78042.65,0.0,0.90222,5e-05,12.26969]
[1779002465658,45.87,78042.35,0.0,0.90221,5e-05,12.27106]
[1779002470582,45.87,78041.49,0.0,0.90216,5e-05,12.2752]
[1779002470810,45.87,78041.49,0.0,0.90216,5e-05,12.2752]
[1779002476737,45.87,78040.94,0.0,0.90213,5e-05,12.2774]
[1779002480401,45.87,78040.68,0.0,0.90212,5e-05,12.27846]
[1779002480561,45.87,78040.68,0.0,0.90212,5e-05,12.27846]
[1779002483513,45.87,78040.26,0.0,0.9021,5e-05,12.28088]
[1779002483566,45.87,78040.26,0.0,0.9021,5e-05,12.28088]
[1779002483788,45.87,78040.11,0.0,0.90209,5e-05,12.28175]
[1779002485145,45.87,78039.7,0.0,0.90206,5e-05,12.28361]
[1779002489830,45.87,78034.63,0.0,0.90179,5e-05,12.30772]
[1779002491027,45.87,78034.41,0.0,0.90178,5e-05,12.30894]
[1779002491062,45.87,78034.41,0.0,0.90178,5e-05,12.30894]
[1779002491844,45.87,78034.38,0.0,0.9018,5e-05,12.30557]
[1779002496879,45.87,78033.82,0.0,0.90176,5e-05,12.30912]
[1779002502921,45.87,78033.96,0.0,0.90176,5e-05,12.30954]
[1779002507956,45.87,78034.65,0.0,0.9018,5e-05,12.30607]
[1779002512991,45.87,78033.95,0.0,0.90176,5e-05,12.30972]
[1779002518029,45.87,78034.28,0.0,0.90176,5e-05,12.30907]
[1779002523064,45.88,78036.71,0.0,0.90188,5e-05,12.29855]
[1779002528099,45.88,78037.72,0.0,0.90192,5e-05,12.29479]
[1779002534141,45.88,78037.68,0.0,0.90191,5e-05,12.2962]
[1779002539176,45.88,78037.89,0.0,0.90191,5e-05,12.29619]
[1779002545218,45.89,78037.63,0.0,0.90188,5e-05,12.2986]
[1779002550253,45.89,78037.54,0.0,0.90187,5e-05,12.29998]
[1779002564351,45.9,78037.51,0.0,0.90186,5e-05,12.29909]
[1779002569386,45.89,78036.49,0.0,0.90181,5e-05,12.30341]
[1779002574422,45.9,78035.09,0.0,0.90173,5e-05,12.3111]
[1779002580464,45.9,78034.9,0.0,0.90171,5e-05,12.31273]
[1779002585499,45.9,78034.85,0.0,0.9017,5e-05,12.31381]
[1779002590534,45.9,78033.55,0.0,0.90162,5e-05,12.32078]
[1779002596576,45.9,78033.08,0.0,0.90158,5e-05,12.32396]
[1779002601611,45.91,78033.16,0.0,0.90158,5e-05,12.32436]
[1779002607653,45.91,78033.89,0.0,0.90161,5e-05,12.32185]
[1779002612688,45.91,78034.35,0.0,0.90165,5e-05,12.31679]
[1779002617723,45.91,78038.58,0.0,0.90186,5e-05,12.29772]
[1779002626787,45.92,78038.23,0.0,0.90183,5e-05,12.30107]
[1779002632829,45.92,78038.91,0.0,0.90185,5e-05,12.29896]
[1779002638871,45.92,78040.49,0.0,0.90192,5e-05,12.2926]
[1779002639878,45.92,78045.6,0.0,0.90219,5e-05,12.26844]
[1779002640885,45.92,78050.07,0.0,0.90243,5e-05,12.24734]
[1779002645924,45.92,78051.41,0.0,0.9025,5e-05,12.24096]
[1779002650959,45.92,78051.66,0.0,0.90252,5e-05,12.23974]
[1779002651966,45.92,78061.91,0.0,0.90306,5e-05,12.19142]
[1779002652973,45.92,78067.67,0.0,0.90336,5e-05,12.16432]
[1779002653980,45.92,78073.41,0.0,0.90366,5e-05,12.13738]
[1779002659015,45.92,78073.28,0.0,0.90365,5e-05,12.13807]
[1779002667072,45.92,78073.15,0.0,0.90365,5e-05,12.13869]
[1779002672107,45.92,78074.73,0.0,0.90375,5e-05,12.12756]
[1779002678149,45.92,78074.86,0.0,0.90376,5e-05,12.12692]
[1779002680511,45.92,78074.86,0.0,0.90376,5e-05,12.12692]
[1779002680561,45.92,78074.86,0.0,0.90376,5e-05,12.12692]
[1779002686205,45.92,78075.85,0.0,0.90381,5e-05,12.12219]
[1779002691241,45.92,78075.58,0.0,0.9038,5e-05,12.12336]
[1779002692193,45.92,78075.58,0.0,0.9038,5e-05,12.12336]
[1779002692311,45.92,78075.58,0.0,0.9038,5e-05,12.12336]
[1779002692411,45.92,78075.62,0.0,0.9038,5e-05,12.12315]
[1779002698290,45.92,78075.15,0.0,0.90378,5e-05,12.12519]
[1779002703325,45.92,78075.77,0.0,0.90381,5e-05,12.12213]
[1779002704309,45.92,78075.77,0.0,0.90381,5e-05,12.12213]
[1779002710056,45.92,78073.41,0.0,0.90369,5e-05,12.13303]
[1779002710062,45.92,78074.47,0.0,0.90375,5e-05,12.12796]
[1779002710311,45.92,78074.47,0.0,0.90375,5e-05,12.12796]
[1779002710345,45.92,78074.47,0.0,0.90375,5e-05,12.12796]
[1779002710562,45.92,78074.47,0.0,0.90375,5e-05,12.12796]
[1779002716417,45.92,78079.72,0.0,0.90403,5e-05,12.10314]
[1779002717424,45.92,78085.08,0.0,0.90431,5e-05,12.07772]
[1779002719438,45.92,78086.73,0.0,0.90439,5e-05,12.07005]
[1779002722090,45.92,78086.84,0.0,0.9044,5e-05,12.06958]
[1779002722310,45.92,78086.43,0.0,0.90438,5e-05,12.07155]
[1779002722401,45.92,78086.43,0.0,0.90438,5e-05,12.07155]
[1779002722562,45.92,78086.43,0.0,0.90438,5e-05,12.07155]
[1779002722619,45.92,78086.41,0.0,0.90438,5e-05,12.07176]
[1779002729089,45.92,78087.33,0.0,0.90442,5e-05,12.06771]
[1779002729309,45.92,78087.48,0.0,0.90443,5e-05,12.06708]
[1779002729508,45.92,78087.39,0.0,0.90442,5e-05,12.06757]
[1779002730515,45.92,78096.93,0.0,0.90492,5e-05,12.02305]
[1779002731522,45.92,78103.47,0.0,0.90528,5e-05,11.98892]
[1779002732529,45.92,78103.95,0.0,0.9053,5e-05,11.98682]
[1779002736567,45.92,78097.11,0.0,0.90494,5e-05,12.01952]
[1779002738581,45.92,78102.15,0.0,0.9052,5e-05,11.99629]
[1779002739852,45.92,78102.15,0.0,0.9052,5e-05,11.99629]
[1779002740060,45.92,78102.15,0.0,0.9052,5e-05,11.99629]
[1779002745630,45.92,78102.68,0.0,0.90521,5e-05,11.9952]
[1779002748652,45.93,78107.01,0.0,0.90543,5e-05,11.97552]
[1779002752613,45.93,78110.97,0.0,0.90563,5e-05,11.95772]
[1779002752812,45.93,78110.97,0.0,0.90563,5e-05,11.95772]
[1779002752895,45.93,78111.0,0.0,0.90562,5e-05,11.95783]
[1779002758623,45.93,78112.99,0.0,0.90572,5e-05,11.94898]
[1779002758813,45.93,78112.99,0.0,0.90572,5e-05,11.94898]
[1779002762750,45.93,78108.19,0.0,0.90547,5e-05,11.97186]
[1779002765483,45.93,78108.7,0.0,0.90549,5e-05,11.97002]
[1779002765565,45.93,78108.7,0.0,0.90549,5e-05,11.97002]
[1779002765842,45.93,78108.7,0.0,0.90549,5e-05,11.97002]
[1779002766061,45.93,78108.7,0.0,0.90549,5e-05,11.97002]
[1779002766162,45.93,78108.35,0.0,0.90547,5e-05,11.97191]
[1779002772452,45.93,78107.99,0.0,0.90545,5e-05,11.97385]
[1779002772562,45.93,78107.99,0.0,0.90545,5e-05,11.97385]
[1779002772848,45.93,78107.99,0.0,0.90545,5e-05,11.97385]
[1779002773060,45.93,78107.99,0.0,0.90545,5e-05,11.97385]
[1779002773133,45.94,78108.08,0.0,0.90544,5e-05,11.97498]
[1779002781883,45.94,78106.85,0.0,0.90535,5e-05,11.98298]
[1779002784708,45.94,78106.59,0.0,0.90533,5e-05,11.98468]
[1779002784818,45.94,78106.59,0.0,0.90533,5e-05,11.98468]
[1779002784904,45.94,78106.82,0.0,0.90534,5e-05,11.98385]
[1779002785207,45.94,78106.82,0.0,0.90534,5e-05,11.98385]
[1779002785311,45.94,78106.82,0.0,0.90534,5e-05,11.98385]
[1779002794975,45.95,78104.22,0.0,0.90521,5e-05,11.99449]
[1779002799752,45.95,78107.58,0.0,0.90537,5e-05,11.97966]
[1779002799816,45.95,78107.58,0.0,0.90537,5e-05,11.97966]
[1779002800010,45.95,78108.53,0.0,0.90542,5e-05,11.97546]
[1779002800388,45.95,78108.53,0.0,0.90542,5e-05,11.97546]
[1779002800571,45.95,78108.53,0.0,0.90542,5e-05,11.97546]
[1779002806052,45.95,78110.12,0.0,0.90548,5e-05,11.96948]
[1779002808975,45.96,78110.63,0.0,0.9055,5e-05,11.96761]
[1779002809064,45.96,78110.63,0.0,0.9055,5e-05,11.96761]
[1779002809074,45.96,78114.12,0.0,0.90568,5e-05,11.95134]
[1779002809735,45.96,78114.12,0.0,0.90568,5e-05,11.95134]
[1779002809816,45.96,78114.12,0.0,0.90568,5e-05,11.95134]
[1779002815116,45.96,78114.86,0.0,0.90572,5e-05,11.94806]
[1779002815987,45.96,78114.86,0.0,0.90572,5e-05,11.94806]
[1779002816062,45.96,78114.86,0.0,0.90572,5e-05,11.94806]
[1779002816123,45.96,78114.96,0.0,0.90573,5e-05,11.94763]
[1779002821158,45.96,78115.39,0.0,0.90575,5e-05,11.94585]
[1779002825450,45.96,78114.67,0.0,0.90571,5e-05,11.94947]
[1779002825560,45.96,78114.67,0.0,0.90571,5e-05,11.94947]
[1779002831228,45.96,78116.46,0.0,0.90579,5e-05,11.94158]
[1779002836263,45.96,78116.03,0.0,0.90577,5e-05,11.944]
[1779002841116,45.96,78115.73,0.0,0.90575,5e-05,11.94565]
[1779002841160,45.96,78115.82,0.0,0.90575,5e-05,11.9454]
[1779002841315,45.96,78115.82,0.0,0.90575,5e-05,11.9454]
[1779002841990,45.96,78115.82,0.0,0.90575,5e-05,11.9454]
[1779002842063,45.96,78115.82,0.0,0.90575,5e-05,11.9454]
[1779002842081,45.96,78116.36,0.0,0.90578,5e-05,11.94298]
[1779002847340,45.96,78116.62,0.0,0.90579,5e-05,11.94224]
[1779002852071,45.96,78113.12,0.0,0.9056,5e-05,11.9588]
[1779002852227,45.96,78113.05,0.0,0.90562,5e-05,11.9556]
[1779002852313,45.96,78113.05,0.0,0.90562,5e-05,11.9556]
[1779002853209,45.96,78113.05,0.0,0.90562,5e-05,11.9556]
[1779002853310,45.96,78113.05,0.0,0.90562,5e-05,11.9556]
[1779002853411,45.96,78113.05,0.0,0.90562,5e-05,11.95568]
[1779002860432,45.96,78112.83,0.0,0.9056,5e-05,11.95727]
[1779002863009,45.96,78111.7,0.0,0.90554,5e-05,11.96261]
[1779002863060,45.96,78111.7,0.0,0.90554,5e-05,11.96261]
[1779002863208,45.96,78109.87,0.0,0.90545,5e-05,11.97128]
[1779002863919,45.96,78109.87,0.0,0.90545,5e-05,11.97128]
[1779002864063,45.96,78109.87,0.0,0.90545,5e-05,11.97128]
[1779002866308,45.96,78110.08,0.0,0.90546,5e-05,11.97044]
[1779002866409,45.96,78110.08,0.0,0.90546,5e-05,11.97051]
[1779002872516,45.97,78109.82,0.0,0.90544,5e-05,11.97213]
[1779002874400,45.97,78109.76,0.0,0.90544,5e-05,11.97248]
[1779002874563,45.97,78109.76,0.0,0.90544,5e-05,11.97248]
[1779002874662,45.97,78109.76,0.0,0.90544,5e-05,11.97256]
[1779002875419,45.97,78109.76,0.0,0.90544,5e-05,11.97256]
[1779002875560,45.97,78109.76,0.0,0.90544,5e-05,11.97256]
[1779002881579,45.97,78109.18,0.0,0.9054,5e-05,11.97578]
[1779002883662,45.97,78109.17,0.0,0.9054,5e-05,11.9759]
[1779002883815,45.97,78109.17,0.0,0.9054,5e-05,11.9759]
[1779002883846,45.97,78108.96,0.0,0.90539,5e-05,11.97702]
[1779002886266,45.97,78105.2,0.0,0.90519,5e-05,11.99455]
[1779002885607,45.97,78101.04,0.0,0.90497,5e-05,12.01429]
[1779002886315,45.97,78101.04,0.0,0.90497,5e-05,12.01429]
[1779002891661,45.97,78100.34,0.0,0.90492,5e-05,12.01919]
[1779002896696,45.97,78100.95,0.0,0.90494,5e-05,12.01755]
[1779002900162,45.98,78102.06,0.0,0.90499,5e-05,12.01284]
[1779002900206,45.98,78102.1,0.0,0.90499,5e-05,12.01312]
[1779002900316,45.98,78102.1,0.0,0.90499,5e-05,12.01312]
[1779002901238,45.98,78102.1,0.0,0.90499,5e-05,12.01312]
[1779002901312,45.98,78102.1,0.0,0.90499,5e-05,12.01312]
[1779002901337,45.98,78102.1,0.0,0.90499,5e-05,12.01334]
[1779002906766,45.98,78099.88,0.0,0.90486,5e-05,12.02481]
[1779002908995,45.98,78100.33,0.0,0.90488,5e-05,12.02292]
[1779002909062,45.98,78100.33,0.0,0.90488,5e-05,12.02292]
[1779002909091,45.98,78100.21,0.0,0.90487,5e-05,12.02386]
[1779002910274,45.98,78100.21,0.0,0.90487,5e-05,12.02386]
[1779002910310,45.98,78100.21,0.0,0.90487,5e-05,12.02386]
[1779002919857,45.99,78100.12,0.0,0.90487,5e-05,12.0226]
[1779002924892,45.99,78099.84,0.0,0.90484,5e-05,12.02474]
[1779002927959,45.99,78099.55,0.0,0.90483,5e-05,12.02641]
[1779002928062,45.99,78099.55,0.0,0.90483,5e-05,12.02641]
[1779002928161,45.99,78099.59,0.0,0.90483,5e-05,12.02638]
[1779002928820,45.99,78099.59,0.0,0.90483,5e-05,12.02638]
[1779002929061,45.99,78099.59,0.0,0.90483,5e-05,12.02638]
[1779002934962,45.99,78099.98,0.0,0.90483,5e-05,12.02564]
[1779002939997,45.99,78100.59,0.0,0.90486,5e-05,12.02353]
[1779002941824,45.99,78100.82,0.0,0.90487,5e-05,12.02261]
[1779002942062,45.99,78100.82,0.0,0.90487,5e-05,12.02261]
[1779002942161,45.99,78100.83,0.0,0.90487,5e-05,12.02271]
[1779002942981,45.99,78100.83,0.0,0.90487,5e-05,12.02271]
[1779002943063,45.99,78100.83,0.0,0.90487,5e-05,12.02271]
[1779002949060,46.0,78101.26,0.0,0.90488,5e-05,12.02174]
[1779002954095,46.0,78101.71,0.0,0.90489,5e-05,12.02035]
[1779002957097,46.0,78101.71,0.0,0.90489,5e-05,12.02035]
[1779002957315,46.0,78101.71,0.0,0.90489,5e-05,12.02035]
[1779002957158,46.0,78101.71,0.0,0.90489,5e-05,12.02078]
[1779002958157,46.0,78101.71,0.0,0.90489,5e-05,12.02078]
[1779002958314,46.0,78101.71,0.0,0.90489,5e-05,12.02078]
[1779002958324,46.0,78101.71,0.0,0.90489,5e-05,12.02092]
[1779002963158,46.0,78095.33,0.0,0.90455,5e-05,12.05135]
[1779002964008,46.0,78095.33,0.0,0.90455,5e-05,12.05135]
[1779002964060,46.0,78095.33,0.0,0.90455,5e-05,12.05135]
[1779002964165,46.0,78094.61,0.0,0.90451,5e-05,12.0548]
[1779002965216,46.0,78094.61,0.0,0.90451,5e-05,12.0548]
[1779002965312,46.0,78094.61,0.0,0.90451,5e-05,12.0548]
[1779002972221,46.0,78094.14,0.0,0.90451,5e-05,12.05375]
[1779002974875,46.0,78093.73,0.0,0.90449,5e-05,12.05576]
[1779002975062,46.0,78093.73,0.0,0.90449,5e-05,12.05576]
[1779002975243,46.0,78093.66,0.0,0.90448,5e-05,12.05626]
[1779002976126,46.0,78093.66,0.0,0.90448,5e-05,12.05626]
[1779002976318,46.0,78093.66,0.0,0.90448,5e-05,12.05626]
[1779002982291,46.0,78093.71,0.0,0.90448,5e-05,12.05664]
[1779002987326,46.0,78093.05,0.0,0.90444,5e-05,12.06017]
[1779002988156,46.0,78093.05,0.0,0.90444,5e-05,12.06017]
[1779002988313,46.0,78093.05,0.0,0.90444,5e-05,12.06017]
[1779002988333,46.01,78092.18,0.0,0.90439,5e-05,12.06431]
[1779002989499,46.01,78092.45,0.0,0.9044,5e-05,12.06313]
[1779002989568,46.01,78092.45,0.0,0.9044,5e-05,12.06313]
[1779002995382,46.01,78092.84,0.0,0.90442,5e-05,12.06183]
[1779002999191,46.01,78093.54,0.0,0.90445,5e-05,12.05882]
[1779002999310,46.01,78093.54,0.0,0.90445,5e-05,12.05882]
[1779002999289,46.01,78093.54,0.0,0.90445,5e-05,12.05891]
[1779002999410,46.01,78093.5,0.0,0.90445,5e-05,12.0591]
[1779003000750,46.01,78093.5,0.0,0.90445,5e-05,12.0591]
[1779003000813,46.01,78093.5,0.0,0.90445,5e-05,12.0591]
[1779003002431,46.01,78097.98,0.0,0.90468,5e-05,12.03848]
[1779003007415,46.01,78099.46,0.0,0.90475,5e-05,12.03197]
[1779003007561,46.01,78099.16,0.0,0.90473,5e-05,12.0335]
[1779003008086,46.01,78099.16,0.0,0.90473,5e-05,12.0335]
[1779003008313,46.01,78099.16,0.0,0.90473,5e-05,12.0335]
[1779003008335,46.01,78098.97,0.0,0.90472,5e-05,12.03464]
[1779003013508,46.01,78097.09,0.0,0.90462,5e-05,12.04401]
[1779003015193,46.01,78097.09,0.0,0.90462,5e-05,12.04401]
[1779003015313,46.01,78097.09,0.0,0.90462,5e-05,12.04401]
[1779003020562,46.01,78096.9,0.0,0.9046,5e-05,12.04565]
[1779003025597,46.01,78098.75,0.0,0.90469,5e-05,12.0376]
[1779003030632,46.02,78098.43,0.0,0.90467,5e-05,12.03968]
[1779003035667,46.02,78098.94,0.0,0.90471,5e-05,12.03421]
[1779003037197,46.02,78098.94,0.0,0.90471,5e-05,12.03421]
[1779003037309,46.02,78098.94,0.0,0.90471,5e-05,12.03421]
[1779003037409,46.02,78099.7,0.0,0.90475,5e-05,12.03091]
[1779003039729,46.02,78099.77,0.0,0.90475,5e-05,12.0307]
[1779003039812,46.02,78099.77,0.0,0.90475,5e-05,12.0307]
[1779003042959,46.02,78099.93,0.0,0.90476,5e-05,12.03021]
[1779003043061,46.02,78099.93,0.0,0.90476,5e-05,12.03021]
[1779003043161,46.02,78102.26,0.0,0.90487,5e-05,12.01974]
[1779003044736,46.02,78104.99,0.0,0.90501,5e-05,12.00702]
[1779003044812,46.02,78104.99,0.0,0.90501,5e-05,12.00702]
[1779003050168,46.02,78105.53,0.0,0.90503,5e-05,12.00536]
[1779003050319,46.02,78105.53,0.0,0.90503,5e-05,12.00536]
[1779003050329,46.02,78108.84,0.0,0.9052,5e-05,11.99014]
[1779003050772,46.02,78111.58,0.0,0.90534,5e-05,11.97738]
[1779003051779,46.02,78107.91,0.0,0.90515,5e-05,11.99451]
[1779003052562,46.02,78107.91,0.0,0.90515,5e-05,11.99451]
[1779003052812,46.02,78107.91,0.0,0.90515,5e-05,11.99451]
[1779003058828,46.02,78105.9,0.0,0.90505,5e-05,12.00393]
[1779003062587,46.02,78106.64,0.0,0.90509,5e-05,12.0005]
[1779003062812,46.02,78106.64,0.0,0.90509,5e-05,12.0005]
[1779003062858,46.02,78106.53,0.0,0.90508,5e-05,12.00102]
[1779003064208,46.02,78106.53,0.0,0.90508,5e-05,12.00102]
[1779003064311,46.02,78106.53,0.0,0.90508,5e-05,12.00102]
[1779003070072,46.02,78108.4,0.0,0.90518,5e-05,11.99236]
[1779003070309,46.02,78108.4,0.0,0.90518,5e-05,11.99236]
[1779003070328,46.02,78108.67,0.0,0.90519,5e-05,11.99115]
[1779003070914,46.02,78113.03,0.0,0.90541,5e-05,11.97085]
[1779003071884,46.02,78113.03,0.0,0.90541,5e-05,11.97085]
[1779003072060,46.02,78113.03,0.0,0.90541,5e-05,11.97085]
[1779003074947,46.02,78115.92,0.0,0.90556,5e-05,11.9576]
[1779003077968,46.02,78121.24,0.0,0.90583,5e-05,11.93309]
[1779003080387,46.02,78122.82,0.0,0.90591,5e-05,11.92583]
[1779003081791,46.02,78123.86,0.0,0.90596,5e-05,11.92138]
[1779003081996,46.02,78125.31,0.0,0.90603,5e-05,11.91479]
[1779003086024,46.03,78127.83,0.0,0.90616,5e-05,11.90374]
[1779003087821,46.03,78128.37,0.0,0.90618,5e-05,11.9016]
[1779003088038,46.03,78128.11,0.0,0.90616,5e-05,11.90317]
[1779003091254,46.03,78129.89,0.0,0.90625,5e-05,11.89566]
[1779003091311,46.03,78129.89,0.0,0.90625,5e-05,11.89566]
[1779003100123,46.03,78133.18,0.0,0.90642,5e-05,11.87829]
[1779003101816,46.03,78134.55,0.0,0.90649,5e-05,11.87209]
[1779003102136,46.03,78136.84,0.0,0.90661,5e-05,11.86163]
[1779003102846,46.03,78136.84,0.0,0.90661,5e-05,11.86163]
[1779003103067,46.03,78136.84,0.0,0.90661,5e-05,11.86163]
[1779003109185,46.04,78138.93,0.0,0.9067,5e-05,11.8532]
[1779003112067,46.04,78138.94,0.0,0.9067,5e-05,11.85352]
[1779003112315,46.04,78138.94,0.0,0.9067,5e-05,11.85352]
[1779003113349,46.04,78138.94,0.0,0.90669,5e-05,11.85397]
[1779003113411,46.04,78138.94,0.0,0.90669,5e-05,11.85443]
[1779003113561,46.04,78138.94,0.0,0.90669,5e-05,11.85443]
[1779003116912,46.04,78143.89,0.0,0.90693,5e-05,11.83207]
[1779003117062,46.04,78143.89,0.0,0.90693,5e-05,11.83207]
[1779003122276,46.04,78144.27,0.0,0.90694,5e-05,11.83155]
[1779003126304,46.05,78150.38,0.0,0.90724,5e-05,11.80413]
[1779003127713,46.05,78153.33,0.0,0.90739,5e-05,11.79074]
[1779003127812,46.05,78153.33,0.0,0.90739,5e-05,11.79074]
[1779003129621,46.05,78153.59,0.0,0.90739,5e-05,11.79008]
[1779003129813,46.05,78153.59,0.0,0.90739,5e-05,11.79008]
[1779003130332,46.05,78153.62,0.0,0.90739,5e-05,11.79021]
[1779003133353,46.05,78158.83,0.0,0.90765,5e-05,11.76697]
[1779003135759,46.05,78162.16,0.0,0.90782,5e-05,11.75164]
[1779003135812,46.05,78162.16,0.0,0.90782,5e-05,11.75164]
[1779003142416,46.05,78162.15,0.0,0.90781,5e-05,11.75193]
[1779003145039,46.05,78162.0,0.0,0.9078,5e-05,11.75268]
[1779003145066,46.05,78162.0,0.0,0.9078,5e-05,11.75268]
[1779003145437,46.05,78161.83,0.0,0.9078,5e-05,11.75349]
[1779003147481,46.05,78161.57,0.0,0.90778,5e-05,11.75471]
[1779003147559,46.05,78161.57,0.0,0.90778,5e-05,11.75471]
[1779003152795,46.05,78164.31,0.0,0.90794,5e-05,11.73854]
[1779003152811,46.05,78164.31,0.0,0.90794,5e-05,11.73854]
[1779003154583,46.05,78163.61,0.0,0.90791,5e-05,11.74185]
[1779003154810,46.05,78163.61,0.0,0.90791,5e-05,11.74185]
[1779003155508,46.05,78164.69,0.0,0.90796,5e-05,11.73691]
[1779003160543,46.05,78165.07,0.0,0.90798,5e-05,11.73534]
[1779003163565,46.05,78170.17,0.0,0.90823,5e-05,11.71194]
[1779003164848,46.05,78172.79,0.0,0.90837,5e-05,11.69994]
[1779003165060,46.05,78172.79,0.0,0.90837,5e-05,11.69994]
[1779003170615,46.05,78171.88,0.0,0.90831,5e-05,11.70466]
[1779003172640,46.05,78168.47,0.0,0.90814,5e-05,11.72044]
[1779003172815,46.05,78168.47,0.0,0.90814,5e-05,11.72044]
[1779003175500,46.05,78166.56,0.0,0.90804,5e-05,11.72933]
[1779003175560,46.05,78166.56,0.0,0.90804,5e-05,11.72933]
[1779003175650,46.05,78165.6,0.0,0.908,5e-05,11.73381]
[1779003177407,46.05,78165.6,0.0,0.908,5e-05,11.73381]
[1779003177566,46.05,78165.6,0.0,0.908,5e-05,11.73381]
[1779003182702,46.05,78165.01,0.0,0.90796,5e-05,11.73668]
[1779003186508,46.05,78164.78,0.0,0.90795,5e-05,11.73777]
[1779003186565,46.05,78164.78,0.0,0.90795,5e-05,11.73777]
[1779003187156,46.05,78164.57,0.0,0.90794,5e-05,11.73876]
[1779003187244,46.05,78164.57,0.0,0.90794,5e-05,11.73876]
[1779003187293,46.05,78163.93,0.0,0.90791,5e-05,11.74173]
[1779003189751,46.06,78159.12,0.0,0.90766,5e-05,11.76478]
[1779003195539,46.06,78159.31,0.0,0.90764,5e-05,11.76606]
[1779003195561,46.06,78159.31,0.0,0.90764,5e-05,11.76606]
[1779003203593,46.07,78161.2,0.0,0.9077,5e-05,11.76089]
[1779003203810,46.07,78161.26,0.0,0.9077,5e-05,11.76102]
[1779003203975,46.07,78161.26,0.0,0.9077,5e-05,11.76102]
[1779003204064,46.07,78161.26,0.0,0.9077,5e-05,11.76102]
[1779003204165,46.07,78161.27,0.0,0.90769,5e-05,11.76179]
[1779003209894,46.08,78160.08,0.0,0.90761,5e-05,11.76931]
[1779003212356,46.08,78160.85,0.0,0.90765,5e-05,11.76615]
[1779003212562,46.08,78160.85,0.0,0.90765,5e-05,11.76615]
[1779003217950,46.08,78165.74,0.0,0.90789,5e-05,11.74285]
[1779003219121,46.08,78165.74,0.0,0.90789,5e-05,11.74285]
[1779003219310,46.08,78165.74,0.0,0.90789,5e-05,11.74285]
[1779003219411,46.09,78165.76,0.0,0.90788,5e-05,11.74362]
[1779003221580,46.09,78166.02,0.0,0.90789,5e-05,11.74242]
[1779003221812,46.09,78165.88,0.0,0.90788,5e-05,11.7435]
[1779003226576,46.09,78165.85,0.0,0.90786,5e-05,11.74536]
[1779003226810,46.09,78166.24,0.0,0.90787,5e-05,11.74399]
[1779003229503,46.09,78167.77,0.0,0.90794,5e-05,11.73779]
[1779003229562,46.09,78167.77,0.0,0.90794,5e-05,11.73779]
[1779003229604,46.1,78167.8,0.0,0.90794,5e-05,11.73822]
[1779003235263,46.1,78166.27,0.0,0.90786,5e-05,11.74582]
[1779003235307,46.1,78166.27,0.0,0.90786,5e-05,11.74582]
[1779003240255,46.1,78168.72,0.0,0.90797,5e-05,11.73547]
[1779003240312,46.1,78168.72,0.0,0.90797,5e-05,11.73547]
[1779003240356,46.1,78168.18,0.0,0.90794,5e-05,11.73824]
[1779003246147,46.1,78168.56,0.0,0.90795,5e-05,11.73759]
[1779003251181,46.11,78169.44,0.0,0.90797,5e-05,11.7351]
[1779003256218,46.11,78170.06,0.0,0.908,5e-05,11.73291]
[1779003261251,46.11,78170.93,0.0,0.90803,5e-05,11.72957]
[1779003266287,46.11,78169.97,0.0,0.90798,5e-05,11.73466]
[1779003272329,46.11,78170.37,0.0,0.90802,5e-05,11.72991]
[1779003277364,46.11,78173.11,0.0,0.90815,5e-05,11.71799]
[1779003282399,46.12,78173.05,0.0,0.90814,5e-05,11.71897]
[1779003287434,46.12,78173.01,0.0,0.90813,5e-05,11.71983]
[1779003292469,46.12,78172.87,0.0,0.90811,5e-05,11.72113]
[1779003297504,46.12,78175.09,0.0,0.90822,5e-05,11.71159]
[1779003302539,46.12,78175.0,0.0,0.90821,5e-05,11.71268]
[1779003307576,46.12,78174.97,0.0,0.9082,5e-05,11.71347]
[1779003310597,46.12,78169.11,0.0,0.9079,5e-05,11.74082]
[1779003312611,46.13,78165.02,0.0,0.90769,5e-05,11.7601]
[1779003317646,46.13,78165.32,0.0,0.9077,5e-05,11.75929]
[1779003323688,46.13,78164.89,0.0,0.90765,5e-05,11.76337]
[1779003329730,46.14,78164.85,0.0,0.90763,5e-05,11.76565]
[1779003334765,46.14,78165.38,0.0,0.90767,5e-05,11.76071]
[1779003340807,46.14,78165.56,0.0,0.90767,5e-05,11.76024]
[1779003345553,46.14,78166.01,0.0,0.90769,5e-05,11.75836]
[1779003345571,46.14,78166.01,0.0,0.90769,5e-05,11.75836]
[1779003345652,46.14,78164.2,0.0,0.9076,5e-05,11.76681]
[1779003350877,46.14,78164.45,0.0,0.90761,5e-05,11.76589]
[1779003356919,46.14,78165.0,0.0,0.90764,5e-05,11.76367]
[1779003361958,46.14,78164.97,0.0,0.90763,5e-05,11.76408]
[1779003364978,46.14,78169.45,0.0,0.90785,5e-05,11.74364]
[1779003370013,46.14,78170.29,0.0,0.90789,5e-05,11.7402]
[1779003375048,46.14,78170.19,0.0,0.90788,5e-05,11.74108]
[1779003380083,46.15,78168.36,0.0,0.90776,5e-05,11.75211]
[1779003385118,46.16,78168.21,0.0,0.90773,5e-05,11.75521]
[1779003390153,46.16,78168.27,0.0,0.90773,5e-05,11.75521]
[1779003395188,46.16,78171.54,0.0,0.90792,5e-05,11.73683]
[1779003400223,46.16,78171.69,0.0,0.90792,5e-05,11.73654]
[1779003405259,46.16,78172.23,0.0,0.90794,5e-05,11.73444]
[1779003411301,46.16,78172.97,0.0,0.90797,5e-05,11.73152]
[1779003416336,46.16,78173.86,0.0,0.90801,5e-05,11.72791]
[1779003421371,46.16,78174.53,0.0,0.90804,5e-05,11.72525]
[1779003426406,46.16,78176.53,0.0,0.90814,5e-05,11.71654]
[1779003431441,46.16,78178.5,0.0,0.90823,5e-05,11.70797]
[1779003433455,46.16,78182.93,0.0,0.90846,5e-05,11.68724]
[1779003435471,46.16,78172.92,0.0,0.90796,5e-05,11.73309]
[1779003436476,46.16,78165.77,0.0,0.9076,5e-05,11.76559]
[1779003438514,46.16,78163.25,0.0,0.90747,5e-05,11.77723]
[1779003443549,46.16,78162.8,0.0,0.90746,5e-05,11.77877]
[1779003448584,46.16,78163.08,0.0,0.90747,5e-05,11.77742]
[1779003453619,46.16,78164.17,0.0,0.90755,5e-05,11.7687]
[1779003458654,46.16,78164.96,0.0,0.90759,5e-05,11.76505]
[1779003463118,46.16,78162.12,0.0,0.90745,5e-05,11.77811]
[1779003463689,46.16,78148.67,0.0,0.90677,5e-05,11.84014]
[1779003464696,46.16,78134.34,0.0,0.90604,5e-05,11.90642]
[1779003465704,46.16,78129.3,0.0,0.90578,5e-05,11.92967]
[1779003469103,46.16,78128.72,0.0,0.90575,5e-05,11.93195]
[1779003473433,46.16,78129.09,0.0,0.90578,5e-05,11.92949]
[1779003477816,46.15,78128.68,0.0,0.90577,5e-05,11.93003]
[1779003482825,46.15,78126.22,0.0,0.90567,5e-05,11.93935]
[1779003483502,46.15,78126.22,0.0,0.90567,5e-05,11.93935]
[1779003483563,46.15,78126.22,0.0,0.90567,5e-05,11.93935]
[1779003483832,46.15,78126.35,0.0,0.90568,5e-05,11.93839]
[1779003484108,46.15,78126.35,0.0,0.90568,5e-05,11.93839]
[1779003484311,46.15,78126.35,0.0,0.90568,5e-05,11.93839]
[1779003489874,46.14,78126.42,0.0,0.90571,5e-05,11.93591]
[1779003494910,46.14,78125.84,0.0,0.9057,5e-05,11.9368]
[1779003496924,46.14,78121.12,0.0,0.90546,5e-05,11.95794]
[1779003498938,46.14,78116.01,0.0,0.90521,5e-05,11.98104]
[1779003500748,46.14,78116.01,0.0,0.90521,5e-05,11.98104]
[1779003500809,46.14,78116.01,0.0,0.90521,5e-05,11.98104]
[1779003500849,46.14,78113.02,0.0,0.90506,5e-05,11.99443]
[1779003501984,46.14,78113.0,0.0,0.90506,5e-05,11.99452]
[1779003502058,46.14,78113.0,0.0,0.90506,5e-05,11.99452]
[1779003503973,46.13,78105.26,0.0,0.90467,5e-05,12.02968]
[1779003505987,46.13,78100.45,0.0,0.90442,5e-05,12.05141]
[1779003507477,46.13,78100.45,0.0,0.90442,5e-05,12.05141]
[1779003507565,46.13,78100.45,0.0,0.90442,5e-05,12.05141]
[1779003507840,46.13,78100.45,0.0,0.90442,5e-05,12.05141]
[1779003507916,46.13,78100.15,0.0,0.90442,5e-05,12.05209]
[1779003508060,46.13,78100.15,0.0,0.90442,5e-05,12.05209]
[1779003514043,46.13,78099.94,0.0,0.90445,5e-05,12.04726]
[1779003517067,46.12,78095.62,0.0,0.90424,5e-05,12.06632]
[1779003518017,46.12,78095.62,0.0,0.90424,5e-05,12.06632]
[1779003518064,46.12,78095.62,0.0,0.90424,5e-05,12.06632]
[1779003518074,46.12,78092.36,0.0,0.90407,5e-05,12.08114]
[1779003521347,46.12,78089.73,0.0,0.90395,5e-05,12.0926]
[1779003521561,46.12,78089.73,0.0,0.90395,5e-05,12.0926]
[1779003527137,46.11,78088.52,0.0,0.90391,5e-05,12.09538]
[1779003531601,46.11,78085.69,0.0,0.90378,5e-05,12.10732]
[1779003531812,46.11,78085.69,0.0,0.90378,5e-05,12.10732]
[1779003531888,46.11,78085.52,0.0,0.90378,5e-05,12.10725]
[1779003532385,46.11,78085.52,0.0,0.90378,5e-05,12.10725]
[1779003532562,46.11,78085.52,0.0,0.90378,5e-05,12.10725]
[1779003534858,46.11,78085.26,0.0,0.90377,5e-05,12.10804]
[1779003539911,46.1,78084.34,0.0,0.90375,5e-05,12.11015]
[1779003540851,46.1,78084.16,0.0,0.90374,5e-05,12.11055]
[1779003546274,46.09,78081.61,0.0,0.90364,5e-05,12.11936]
[1779003549295,46.09,78086.52,0.0,0.90391,5e-05,12.09512]
[1779003550731,46.09,78086.52,0.0,0.90391,5e-05,12.09512]
[1779003550817,46.09,78086.52,0.0,0.90391,5e-05,12.09512]
[1779003550832,46.09,78086.54,0.0,0.90392,5e-05,12.0942]
[1779003553794,46.09,78088.65,0.0,0.90404,5e-05,12.08395]
[1779003553815,46.09,78088.65,0.0,0.90404,5e-05,12.08395]
[1779003557019,46.09,78095.2,0.0,0.9044,5e-05,12.05186]
[1779003557064,46.09,78095.2,0.0,0.9044,5e-05,12.05186]
[1779003557912,46.09,78095.2,0.0,0.9044,5e-05,12.05186]
[1779003557913,46.08,78095.37,0.0,0.90441,5e-05,12.05038]
[1779003558059,46.08,78095.37,0.0,0.90441,5e-05,12.05038]
[1779003563393,46.08,78096.42,0.0,0.90448,5e-05,12.04381]
[1779003566261,46.08,78099.56,0.0,0.90465,5e-05,12.02854]
[1779003566310,46.08,78099.56,0.0,0.90465,5e-05,12.02854]
[1779003566415,46.08,78101.49,0.0,0.90476,5e-05,12.01923]
[1779003568239,46.08,78103.33,0.0,0.90486,5e-05,12.01037]
[1779003568311,46.08,78103.33,0.0,0.90486,5e-05,12.01037]
[1779003573466,46.07,78103.81,0.0,0.90493,5e-05,12.00262]
[1779003576388,46.07,78104.41,0.0,0.90496,5e-05,11.99932]
[1779003576563,46.07,78104.41,0.0,0.90496,5e-05,11.99932]
[1779003576595,46.07,78105.71,0.0,0.90503,5e-05,11.99303]
[1779003577112,46.07,78105.71,0.0,0.90503,5e-05,11.99303]
[1779003577310,46.07,78105.71,0.0,0.90503,5e-05,11.99303]
[1779003582529,46.07,78105.75,0.0,0.90505,5e-05,11.99152]
[1779003587564,46.07,78105.7,0.0,0.90506,5e-05,11.99068]
[1779003588334,46.07,78105.7,0.0,0.90506,5e-05,11.99068]
[1779003588564,46.07,78105.7,0.0,0.90506,5e-05,11.99068]
[1779003588571,46.07,78105.83,0.0,0.90507,5e-05,11.98987]
[1779003589104,46.07,78105.83,0.0,0.90507,5e-05,11.98987]
[1779003589312,46.07,78105.83,0.0,0.90507,5e-05,11.98987]
[1779003594613,46.06,78109.23,0.0,0.90525,5e-05,11.97285]
[1779003597199,46.06,78110.85,0.0,0.90534,5e-05,11.96498]
[1779003597312,46.06,78110.85,0.0,0.90534,5e-05,11.96498]
[1779003597634,46.06,78110.79,0.0,0.90534,5e-05,11.96509]
[1779003598442,46.06,78110.79,0.0,0.90534,5e-05,11.96509]
[1779003598561,46.06,78110.79,0.0,0.90534,5e-05,11.96509]
[1779003601662,46.06,78115.13,0.0,0.90557,5e-05,11.9443]
[1779003603589,46.06,78117.82,0.0,0.90571,5e-05,11.93168]
[1779003603836,46.06,78117.82,0.0,0.90571,5e-05,11.93168]
[1779003603871,46.06,78118.82,0.0,0.90576,5e-05,11.92694]
[1779003605040,46.06,78119.0,0.0,0.90577,5e-05,11.92601]
[1779003605059,46.06,78119.0,0.0,0.90577,5e-05,11.92601]
[1779003610726,46.06,78118.83,0.0,0.90577,5e-05,11.92604]
[1779003615761,46.05,78119.48,0.0,0.90582,5e-05,11.92131]
[1779003621803,46.05,78119.64,0.0,0.90585,5e-05,11.91857]
[1779003622914,46.05,78119.64,0.0,0.90585,5e-05,11.91857]
[1779003623021,46.05,78119.34,0.0,0.90584,5e-05,11.91963]
[1779003623070,46.05,78119.34,0.0,0.90584,5e-05,11.91963]
[1779003623911,46.05,78119.34,0.0,0.90584,5e-05,11.91963]
[1779003624000,46.05,78119.54,0.0,0.90585,5e-05,11.91836]
[1779003624064,46.05,78119.54,0.0,0.90585,5e-05,11.91836]
[1779003629860,46.05,78119.37,0.0,0.90584,5e-05,11.91994]
[1779003634895,46.05,78119.5,0.0,0.90586,5e-05,11.91676]
[1779003641944,46.06,78120.24,0.0,0.90588,5e-05,11.91486]
[1779003646979,46.06,78120.65,0.0,0.90589,5e-05,11.91403]
[1779003647538,46.06,78120.65,0.0,0.90589,5e-05,11.91403]
[1779003647571,46.06,78120.65,0.0,0.90589,5e-05,11.91403]
[1779003647986,46.06,78122.25,0.0,0.90597,5e-05,11.90682]
[1779003648993,46.06,78126.81,0.0,0.9062,5e-05,11.88588]
[1779003650024,46.06,78126.81,0.0,0.9062,5e-05,11.88588]
[1779003650061,46.06,78126.81,0.0,0.9062,5e-05,11.88588]
[1779003654289,46.06,78128.82,0.0,0.9063,5e-05,11.87641]
[1779003654312,46.06,78128.82,0.0,0.9063,5e-05,11.87641]
[1779003655035,46.06,78129.13,0.0,0.90632,5e-05,11.87494]
[1779003660070,46.06,78129.13,0.0,0.90632,5e-05,11.87478]
[1779003663351,46.06,78130.98,0.0,0.90642,5e-05,11.86613]
[1779003663567,46.06,78130.98,0.0,0.90642,5e-05,11.86613]
[1779003669643,46.06,78130.35,0.0,0.90639,5e-05,11.86892]
[1779003675175,46.06,78129.53,0.0,0.90635,5e-05,11.87253]
[1779003680210,46.06,78129.26,0.0,0.90633,5e-05,11.87362]
[1779003686253,46.06,78130.68,0.0,0.90641,5e-05,11.86686]
[1779003690479,46.06,78130.92,0.0,0.90642,5e-05,11.86566]
[1779003690566,46.06,78130.92,0.0,0.90642,5e-05,11.86566]
[1779003690630,46.06,78130.91,0.0,0.90642,5e-05,11.86564]
[1779003691582,46.06,78130.91,0.0,0.90642,5e-05,11.86564]
[1779003691811,46.06,78130.91,0.0,0.90642,5e-05,11.86564]
[1779003697329,46.06,78130.78,0.0,0.90644,5e-05,11.86239]
[1779003702364,46.05,78130.59,0.0,0.90643,5e-05,11.8631]
[1779003704378,46.05,78130.59,0.0,0.90644,5e-05,11.86303]
[1779003710420,46.05,78131.25,0.0,0.90647,5e-05,11.85977]
[1779003715165,46.05,78131.78,0.0,0.9065,5e-05,11.85722]
[1779003715314,46.05,78131.78,0.0,0.9065,5e-05,11.85722]
[1779003715320,46.05,78131.78,0.0,0.9065,5e-05,11.85715]
[1779003716199,46.05,78131.78,0.0,0.9065,5e-05,11.85715]
[1779003716315,46.05,78131.78,0.0,0.9065,5e-05,11.85715]
[1779003719483,46.05,78125.91,0.0,0.9062,5e-05,11.88425]
[1779003720596,46.05,78125.91,0.0,0.9062,5e-05,11.88425]
[1779003720810,46.05,78125.91,0.0,0.9062,5e-05,11.88425]
[1779003720911,46.05,78123.72,0.0,0.90608,5e-05,11.89487]
[1779003721405,46.05,78123.72,0.0,0.90608,5e-05,11.89487]
[1779003721565,46.05,78123.72,0.0,0.90608,5e-05,11.89487]
[1779003727539,46.06,78121.85,0.0,0.90598,5e-05,11.90471]
[1779003728589,46.06,78121.85,0.0,0.90598,5e-05,11.90471]
[1779003728813,46.06,78121.85,0.0,0.90598,5e-05,11.90471]
[1779003728900,46.06,78121.57,0.0,0.90596,5e-05,11.90639]
[1779003730021,46.06,78121.57,0.0,0.90596,5e-05,11.90639]
[1779003730060,46.06,78121.57,0.0,0.90596,5e-05,11.90639]
[1779003735595,46.06,78121.42,0.0,0.90594,5e-05,11.90822]
[1779003743861,46.06,78121.42,0.0,0.90594,5e-05,11.90822]
[1779003744062,46.06,78121.42,0.0,0.90594,5e-05,11.90822]
[1779003744107,46.06,78121.42,0.0,0.90592,5e-05,11.90994]
[1779003744921,46.06,78121.42,0.0,0.90592,5e-05,11.90994]
[1779003745063,46.06,78121.42,0.0,0.90592,5e-05,11.90994]
[1779003755737,46.07,78121.42,0.0,0.90592,5e-05,11.90862]
[1779003756530,46.07,78121.42,0.0,0.90592,5e-05,11.90862]
[1779003756568,46.07,78121.42,0.0,0.90592,5e-05,11.90862]
[1779003757612,46.07,78122.57,0.0,0.90598,5e-05,11.90348]
[1779003757812,46.07,78122.57,0.0,0.90598,5e-05,11.90348]
[1779003757839,46.07,78122.72,0.0,0.90598,5e-05,11.903]
[1779003763791,46.07,78122.39,0.0,0.90595,5e-05,11.90579]
[1779003768826,46.08,78122.49,0.0,0.90594,5e-05,11.90637]
[1779003772245,46.08,78122.13,0.0,0.90592,5e-05,11.90866]
[1779003772316,46.08,78122.13,0.0,0.90592,5e-05,11.90866]
[1779003777889,46.08,78124.29,0.0,0.90602,5e-05,11.89993]
[1779003780697,46.08,78124.83,0.0,0.90604,5e-05,11.89786]
[1779003780813,46.08,78124.83,0.0,0.90604,5e-05,11.89786]
[1779003780910,46.08,78125.1,0.0,0.90605,5e-05,11.89682]
[1779003781917,46.08,78125.1,0.0,0.90605,5e-05,11.89682]
[1779003782063,46.08,78125.1,0.0,0.90605,5e-05,11.89682]
[1779003787960,46.09,78126.01,0.0,0.90608,5e-05,11.89412]
[1779003791485,46.09,78125.63,0.0,0.90605,5e-05,11.89652]
[1779003791561,46.09,78125.63,0.0,0.90605,5e-05,11.89652]
[1779003791988,46.09,78125.81,0.0,0.90606,5e-05,11.8959]
[1779003792795,46.09,78125.81,0.0,0.90606,5e-05,11.8959]
[1779003792821,46.09,78125.81,0.0,0.90606,5e-05,11.8959]
[1779003798030,46.09,78125.3,0.0,0.90602,5e-05,11.89949]
[1779003803208,46.09,78124.62,0.0,0.90598,5e-05,11.90345]
[1779003803211,46.09,78124.55,0.0,0.90597,5e-05,11.90397]
[1779003803311,46.09,78124.55,0.0,0.90597,5e-05,11.90397]
[1779003804072,46.09,78124.58,0.0,0.90597,5e-05,11.90402]
[1779003804638,46.09,78124.58,0.0,0.90597,5e-05,11.90402]
[1779003804812,46.09,78124.58,0.0,0.90597,5e-05,11.90402]
[1779003810114,46.1,78125.2,0.0,0.90599,5e-05,11.90229]
[1779003815150,46.1,78125.23,0.0,0.90601,5e-05,11.89945]
[1779003815795,46.1,78125.23,0.0,0.90601,5e-05,11.89945]
[1779003815810,46.1,78125.23,0.0,0.90601,5e-05,11.89945]
[1779003816158,46.1,78125.32,0.0,0.90601,5e-05,11.89922]
[1779003817271,46.1,78125.32,0.0,0.90601,5e-05,11.89922]
[1779003817312,46.1,78125.32,0.0,0.90601,5e-05,11.89922]
[1779003823206,46.1,78125.39,0.0,0.906,5e-05,11.90022]
[1779003825719,46.1,78125.32,0.0,0.90599,5e-05,11.90093]
[1779003825819,46.1,78125.32,0.0,0.90599,5e-05,11.90093]
[1779003826227,46.1,78125.27,0.0,0.90599,5e-05,11.90135]
[1779003826956,46.1,78125.27,0.0,0.90599,5e-05,11.90135]
[1779003827070,46.1,78125.27,0.0,0.90599,5e-05,11.90135]
[1779003832269,46.11,78126.47,0.0,0.90604,5e-05,11.89695]
[1779003833784,46.11,78126.47,0.0,0.90604,5e-05,11.89695]
[1779003833819,46.11,78126.47,0.0,0.90604,5e-05,11.89695]
[1779003837229,46.11,78126.78,0.0,0.90605,5e-05,11.89611]
[1779003837312,46.11,78126.47,0.0,0.90603,5e-05,11.89775]
[1779003837330,46.11,78125.64,0.0,0.90598,5e-05,11.9018]
[1779003838649,46.11,78125.64,0.0,0.90598,5e-05,11.9018]
[1779003838813,46.11,78125.64,0.0,0.90598,5e-05,11.9018]
[1779003847650,46.11,78126.65,0.0,0.90602,5e-05,11.8983]
[1779003847810,46.11,78126.65,0.0,0.90602,5e-05,11.8983]
[1779003848054,46.11,78126.44,0.0,0.906,5e-05,11.90027]
[1779003849563,46.11,78126.53,0.0,0.90601,5e-05,11.89985]
[1779003849814,46.11,78126.53,0.0,0.90601,5e-05,11.89985]
[1779003854022,46.11,78126.59,0.0,0.906,5e-05,11.90037]
[1779003854061,46.11,78126.59,0.0,0.906,5e-05,11.90037]
[1779003859458,46.12,78126.37,0.0,0.90597,5e-05,11.90277]
[1779003864493,46.12,78126.04,0.0,0.90595,5e-05,11.90528]
[1779003869528,46.12,78126.53,0.0,0.90596,5e-05,11.90399]
[1779003872812,46.12,78126.46,0.0,0.90596,5e-05,11.90451]
[1779003873151,46.12,78126.68,0.0,0.90599,5e-05,11.9004]
[1779003874817,46.12,78126.27,0.0,0.90596,5e-05,11.9023]
[1779003874871,46.12,78126.27,0.0,0.90596,5e-05,11.9023]
[1779003875063,46.12,78126.27,0.0,0.90596,5e-05,11.9023]
[1779003875121,46.13,78126.73,0.0,0.90598,5e-05,11.90057]
[1779003880605,46.13,78126.66,0.0,0.90597,5e-05,11.90189]
[1779003885640,46.13,78127.11,0.0,0.90598,5e-05,11.9008]
[1779003890675,46.13,78127.26,0.0,0.90598,5e-05,11.9011]
[1779003895710,46.13,78127.65,0.0,0.90599,5e-05,11.90028]
[1779003900745,46.14,78127.88,0.0,0.90599,5e-05,11.90021]
[1779003903833,46.14,78128.7,0.0,0.90603,5e-05,11.8968]
[1779003904064,46.14,78128.7,0.0,0.90603,5e-05,11.8968]
[1779003905469,46.14,78128.55,0.0,0.90602,5e-05,11.8979]
[1779003905564,46.14,78128.55,0.0,0.90602,5e-05,11.8979]
[1779003905780,46.14,78128.67,0.0,0.90602,5e-05,11.89755]
[1779003911822,46.14,78128.61,0.0,0.906,5e-05,11.89902]
[1779003917864,46.15,78128.31,0.0,0.90597,5e-05,11.90177]
[1779003923906,46.15,78128.71,0.0,0.90598,5e-05,11.90106]
[1779003929356,46.15,78128.66,0.0,0.90597,5e-05,11.90204]
[1779003934983,46.15,78128.71,0.0,0.90598,5e-05,11.89944]
[1779003936857,46.15,78128.64,0.0,0.90598,5e-05,11.89995]
[1779003937062,46.15,78128.64,0.0,0.90598,5e-05,11.89995]
[1779003943040,46.16,78128.67,0.0,0.90597,5e-05,11.90111]
[1779003948078,46.16,78128.66,0.0,0.90596,5e-05,11.90206]
[1779003953112,46.16,78128.61,0.0,0.90594,5e-05,11.90318]
[1779003957426,46.16,78132.84,0.0,0.90615,5e-05,11.88433]
[1779003957562,46.16,78132.84,0.0,0.90615,5e-05,11.88433]
[1779003960358,46.16,78133.96,0.0,0.90621,5e-05,11.87956]
[1779003960564,46.16,78137.0,0.0,0.90636,5e-05,11.86571]
[1779003961168,46.16,78137.33,0.0,0.90637,5e-05,11.86441]
[1779003966203,46.17,78138.91,0.0,0.90644,5e-05,11.85826]
[1779003968766,46.17,78141.46,0.0,0.90657,5e-05,11.84694]
[1779003968814,46.17,78141.46,0.0,0.90657,5e-05,11.84694]
[1779003976273,46.17,78143.39,0.0,0.90664,5e-05,11.84007]
[1779003977826,46.17,78143.11,0.0,0.90663,5e-05,11.84161]
[1779003978062,46.17,78143.11,0.0,0.90663,5e-05,11.84161]
[1779003980544,46.17,78143.71,0.0,0.90665,5e-05,11.83959]
[1779003980559,46.17,78143.71,0.0,0.90665,5e-05,11.83959]
[1779003981309,46.18,78143.27,0.0,0.90662,5e-05,11.84187]
[1779003984330,46.18,78147.94,0.0,0.90685,5e-05,11.82103]
[1779003986524,46.18,78147.19,0.0,0.90681,5e-05,11.82504]
[1779003986562,46.18,78147.19,0.0,0.90681,5e-05,11.82504]
[1779003991379,46.18,78142.04,0.0,0.90656,5e-05,11.84641]
[1779003992207,46.18,78142.04,0.0,0.90656,5e-05,11.84641]
[1779003992311,46.18,78142.04,0.0,0.90656,5e-05,11.84641]
[1779003992386,46.18,78141.67,0.0,0.90654,5e-05,11.84836]
[1779003996742,46.18,78142.12,0.0,0.90655,5e-05,11.84702]
[1779003996812,46.18,78142.12,0.0,0.90655,5e-05,11.84702]
[1779003999435,46.19,78137.66,0.0,0.90631,5e-05,11.86859]
[1779004007491,46.19,78137.51,0.0,0.90629,5e-05,11.871]
[1779004008626,46.19,78137.51,0.0,0.90629,5e-05,11.871]
[1779004008815,46.19,78137.51,0.0,0.90629,5e-05,11.871]
[1779004011042,46.19,78136.91,0.0,0.90626,5e-05,11.87398]
[1779004011058,46.19,78136.91,0.0,0.90626,5e-05,11.87398]
[1779004011143,46.19,78137.01,0.0,0.90625,5e-05,11.87413]
[1779004016555,46.19,78136.13,0.0,0.9062,5e-05,11.87919]
[1779004021590,46.2,78135.91,0.0,0.90618,5e-05,11.88116]
[1779004026148,46.2,78136.08,0.0,0.90618,5e-05,11.88094]
[1779004026310,46.2,78136.08,0.0,0.90618,5e-05,11.88094]
[1779004034681,46.2,78135.22,0.0,0.90612,5e-05,11.88675]
[1779004035496,46.2,78135.22,0.0,0.90612,5e-05,11.88675]
[1779004035561,46.2,78135.22,0.0,0.90612,5e-05,11.88675]
[1779004037896,46.2,78135.22,0.0,0.90611,5e-05,11.88693]
[1779004038061,46.2,78135.22,0.0,0.90611,5e-05,11.88693]
[1779004038162,46.2,78135.27,0.0,0.90611,5e-05,11.88723]
[1779004044751,46.21,78135.72,0.0,0.90612,5e-05,11.88621]
[1779004051800,46.21,78136.45,0.0,0.90617,5e-05,11.88039]
[1779004053108,46.21,78136.45,0.0,0.90617,5e-05,11.88039]
[1779004053311,46.21,78136.45,0.0,0.90617,5e-05,11.88039]
[1779004058849,46.21,78136.9,0.0,0.90618,5e-05,11.87958]
[1779004063887,46.21,78136.85,0.0,0.90617,5e-05,11.88072]
[1779004068922,46.22,78137.41,0.0,0.90619,5e-05,11.87903]
[1779004073957,46.22,78136.92,0.0,0.90615,5e-05,11.8822]
[1779004078992,46.22,78136.91,0.0,0.90614,5e-05,11.88329]
[1779004085035,46.22,78137.34,0.0,0.90615,5e-05,11.88234]
[1779004090070,46.22,78137.27,0.0,0.90614,5e-05,11.8835]
[1779004091043,46.22,78137.27,0.0,0.90614,5e-05,11.8835]
[1779004091062,46.22,78137.27,0.0,0.90614,5e-05,11.8835]
[1779004093476,46.23,78137.24,0.0,0.90613,5e-05,11.88397]
[1779004093494,46.23,78137.09,0.0,0.90612,5e-05,11.88484]
[1779004093563,46.23,78137.09,0.0,0.90612,5e-05,11.88484]
[1779004100140,46.23,78137.97,0.0,0.90616,5e-05,11.88203]
[1779004105175,46.23,78138.25,0.0,0.90616,5e-05,11.88171]
[1779004110210,46.23,78137.58,0.0,0.90612,5e-05,11.88582]
[1779004115245,46.24,78137.68,0.0,0.90613,5e-05,11.88273]
[1779004119772,46.24,78137.57,0.0,0.90612,5e-05,11.88409]
[1779004119810,46.24,78137.57,0.0,0.90612,5e-05,11.88409]
[1779004125315,46.24,78137.03,0.0,0.90608,5e-05,11.88787]
[1779004130350,46.24,78137.0,0.0,0.90606,5e-05,11.88908]
[1779004136392,46.25,78137.55,0.0,0.90608,5e-05,11.88784]
[1779004142434,46.25,78136.69,0.0,0.90602,5e-05,11.89313]
[1779004147469,46.25,78137.75,0.0,0.90606,5e-05,11.88932]
[1779004151813,46.25,78139.19,0.0,0.90613,5e-05,11.88356]
[1779004152059,46.25,78139.19,0.0,0.90613,5e-05,11.88356]
[1779004155723,46.26,78139.17,0.0,0.90612,5e-05,11.88435]
[1779004155812,46.26,78139.17,0.0,0.90612,5e-05,11.88435]
[1779004156532,46.26,78138.95,0.0,0.9061,5e-05,11.88582]
[1779004161568,46.26,78139.72,0.0,0.90613,5e-05,11.8834]
[1779004163645,46.26,78140.35,0.0,0.90616,5e-05,11.88095]
[1779004174659,46.27,78140.24,0.0,0.90615,5e-05,11.88031]
[1779004176072,46.27,78140.24,0.0,0.90615,5e-05,11.88031]
[1779004176311,46.27,78140.24,0.0,0.90615,5e-05,11.88031]
[1779004176363,46.27,78140.23,0.0,0.90614,5e-05,11.88082]
[1779004181715,46.27,78143.67,0.0,0.90631,5e-05,11.86609]
[1779004187754,46.27,78143.83,0.0,0.9063,5e-05,11.86684]
[1779004192789,46.28,78142.9,0.0,0.90624,5e-05,11.87234]
[1779004197825,46.28,78142.46,0.0,0.9062,5e-05,11.87553]
[1779004202860,46.28,78135.62,0.0,0.90584,5e-05,11.90823]
[1779004207895,46.28,78134.5,0.0,0.90578,5e-05,11.91426]
[1779004215952,46.29,78134.27,0.0,0.90575,5e-05,11.91664]
[1779004220987,46.29,78130.99,0.0,0.90557,5e-05,11.93253]
[1779004226022,46.29,78132.98,0.0,0.90567,5e-05,11.92395]
[1779004227029,46.29,78138.35,0.0,0.90594,5e-05,11.89926]
[1779004232064,46.29,78138.13,0.0,0.90595,5e-05,11.89736]
[1779004238106,46.29,78138.02,0.0,0.90593,5e-05,11.89878]
[1779004243148,46.29,78138.31,0.0,0.90594,5e-05,11.89813]
[1779004248180,46.3,78138.42,0.0,0.90594,5e-05,11.89827]
[1779004254223,46.3,78138.38,0.0,0.90593,5e-05,11.89931]
[1779004261272,46.3,78138.28,0.0,0.90591,5e-05,11.90054]
[1779004267314,46.3,78137.44,0.0,0.90586,5e-05,11.90506]
[1779004272349,46.3,78138.9,0.0,0.90593,5e-05,11.89893]
[1779004275370,46.3,78144.6,0.0,0.90622,5e-05,11.87305]
[1779004280405,46.31,78145.72,0.0,0.90627,5e-05,11.86882]
[1779004285440,46.31,78145.76,0.0,0.90626,5e-05,11.8696]
[1779004292489,46.31,78145.75,0.0,0.90627,5e-05,11.86736]
[1779004297525,46.31,78139.83,0.0,0.90595,5e-05,11.89566]
[1779004302560,46.32,78139.01,0.0,0.9059,5e-05,11.90025]
[1779004307595,46.32,78138.07,0.0,0.90585,5e-05,11.90536]
[1779004312630,46.32,78134.0,0.0,0.90563,5e-05,11.92478]
[1779004317665,46.32,78133.95,0.0,0.90562,5e-05,11.92563]
[1779004323708,46.32,78132.92,0.0,0.90556,5e-05,11.9311]
[1779004328743,46.32,78133.28,0.0,0.90558,5e-05,11.93005]
[1779004336799,46.33,78132.42,0.0,0.90552,5e-05,11.93503]
[1779004342841,46.33,78132.2,0.0,0.9055,5e-05,11.93679]
[1779004347876,46.33,78128.84,0.0,0.90532,5e-05,11.95293]
[1779004352911,46.33,78129.07,0.0,0.90535,5e-05,11.94874]
[1779004357946,46.33,78129.42,0.0,0.90536,5e-05,11.94774]
[1779004362981,46.33,78128.96,0.0,0.90533,5e-05,11.9505]
[1779004368016,46.33,78129.01,0.0,0.90533,5e-05,11.95091]
[1779004373051,46.34,78128.91,0.0,0.90532,5e-05,11.95202]
[1779004378086,46.34,78129.38,0.0,0.90533,5e-05,11.95051]
[1779004383121,46.34,78129.36,0.0,0.90533,5e-05,11.95129]
[1779004388156,46.34,78133.62,0.0,0.90554,5e-05,11.9323]
[1779004389163,46.34,78141.01,0.0,0.90591,5e-05,11.89835]
[1779004393191,46.34,78144.27,0.0,0.90607,5e-05,11.88421]
[1779004396212,46.35,78148.66,0.0,0.90629,5e-05,11.86471]
[1779004401247,46.35,78148.41,0.0,0.90626,5e-05,11.86716]
[1779004406282,46.35,78147.33,0.0,0.90619,5e-05,11.87339]
[1779004411317,46.35,78147.52,0.0,0.90621,5e-05,11.87001]
[1779004416352,46.36,78147.68,0.0,0.90621,5e-05,11.87042]
[1779004419373,46.36,78153.7,0.0,0.9065,5e-05,11.84362]
[1779004420380,46.36,78158.05,0.0,0.90672,5e-05,11.82387]
[1779004425415,46.36,78158.27,0.0,0.90672,5e-05,11.82429]
[1779004427292,46.36,78158.27,0.0,0.90672,5e-05,11.82429]
[1779004427308,46.36,78158.27,0.0,0.90672,5e-05,11.82429]
[1779004432464,46.37,78157.73,0.0,0.90667,5e-05,11.82865]
[1779004443546,46.37,78158.21,0.0,0.90667,5e-05,11.82917]
[1779004445712,46.37,78158.11,0.0,0.90666,5e-05,11.82987]
[1779004445812,46.37,78158.11,0.0,0.90666,5e-05,11.82987]
[1779004445814,46.37,78157.78,0.0,0.90664,5e-05,11.83161]
[1779004452609,46.38,78157.47,0.0,0.90661,5e-05,11.83456]
[1779004457644,46.38,78157.31,0.0,0.90659,5e-05,11.83633]
[1779004470735,46.39,78157.19,0.0,0.90655,5e-05,11.83945]
[1779004476779,46.39,78156.65,0.0,0.90654,5e-05,11.83939]
[1779004489870,46.39,78157.23,0.0,0.90654,5e-05,11.83911]
[1779004494905,46.4,78157.96,0.0,0.90657,5e-05,11.83666]
[1779004501954,46.4,78158.46,0.0,0.90658,5e-05,11.83563]
[1779004509003,46.4,78158.87,0.0,0.90659,5e-05,11.83498]
[1779004514038,46.4,78158.77,0.0,0.90658,5e-05,11.83631]
[1779004519073,46.41,78159.43,0.0,0.9066,5e-05,11.83413]
[1779004524108,46.41,78161.08,0.0,0.90668,5e-05,11.82743]
[1779004529143,46.41,78161.77,0.0,0.9067,5e-05,11.82517]
[1779004535185,46.41,78161.99,0.0,0.90672,5e-05,11.8216]
[1779004540220,46.42,78165.4,0.0,0.90689,5e-05,11.80695]
[1779004545255,46.42,78167.77,0.0,0.907,5e-05,11.79707]
[1779004549283,46.42,78160.51,0.0,0.90662,5e-05,11.83125]
[1779004551297,46.42,78153.79,0.0,0.90627,5e-05,11.86255]
[1779004556332,46.42,78151.32,0.0,0.90614,5e-05,11.87487]
[1779004560154,46.42,78148.07,0.0,0.90597,5e-05,11.89036]
[1779004560812,46.42,78148.07,0.0,0.90597,5e-05,11.89036]
[1779004566403,46.43,78143.64,0.0,0.90571,5e-05,11.91359]
[1779004567493,46.43,78143.64,0.0,0.90571,5e-05,11.91359]
[1779004567564,46.43,78143.64,0.0,0.90571,5e-05,11.91359]
[1779004567709,46.43,78143.64,0.0,0.90571,5e-05,11.91359]
[1779004567812,46.43,78143.64,0.0,0.90571,5e-05,11.91359]
[1779004567914,46.45,78143.77,0.0,0.90565,5e-05,11.91913]
[1779004573453,46.48,78143.77,0.0,0.9055,5e-05,11.93316]
[1779004578764,46.48,78143.88,0.0,0.9055,5e-05,11.93345]
[1779004584530,46.48,78143.82,0.0,0.90547,5e-05,11.93585]
[1779004587625,46.49,78143.81,0.0,0.90546,5e-05,11.93643]
[1779004587809,46.49,78143.81,0.0,0.90546,5e-05,11.93643]
[1779004587823,46.49,78143.81,0.0,0.90546,5e-05,11.93696]
[1779004588261,46.49,78143.81,0.0,0.90546,5e-05,11.93696]
[1779004588309,46.49,78143.81,0.0,0.90546,5e-05,11.93696]
[1779004594600,46.49,78140.65,0.0,0.9053,5e-05,11.94967]
[1779004596772,46.49,78138.69,0.0,0.9052,5e-05,11.95895]
[1779004596816,46.49,78138.69,0.0,0.9052,5e-05,11.95895]
[1779004596819,46.49,78139.14,0.0,0.90522,5e-05,11.9571]
[1779004597128,46.49,78139.14,0.0,0.90522,5e-05,11.9571]
[1779004597310,46.49,78139.14,0.0,0.90522,5e-05,11.9571]
[1779004603663,46.5,78138.98,0.0,0.90519,5e-05,11.9595]
[1779004608698,46.5,78138.49,0.0,0.90516,5e-05,11.96295]
[1779004613733,46.5,78138.35,0.0,0.90514,5e-05,11.96475]
[1779004621789,46.51,78138.25,0.0,0.90511,5e-05,11.967]
[1779004623963,46.51,78138.4,0.0,0.90512,5e-05,11.96653]
[1779004624061,46.51,78138.41,0.0,0.90512,5e-05,11.9667]
[1779004624498,46.51,78138.41,0.0,0.90512,5e-05,11.9667]
[1779004624562,46.51,78138.41,0.0,0.90512,5e-05,11.9667]
[1779004624810,46.51,78138.38,0.0,0.90511,5e-05,11.96706]
[1779004631859,46.51,78138.45,0.0,0.9051,5e-05,11.96827]
[1779004637901,46.51,78138.45,0.0,0.90508,5e-05,11.96957]
[1779004642937,46.52,78138.68,0.0,0.90508,5e-05,11.9696]
[1779004644579,46.52,78138.68,0.0,0.90508,5e-05,11.9696]
[1779004644812,46.52,78138.68,0.0,0.90508,5e-05,11.9696]
[1779004645034,46.52,78138.68,0.0,0.90508,5e-05,11.9696]
[1779004645064,46.52,78138.68,0.0,0.90508,5e-05,11.9696]
[1779004644950,46.52,78138.76,0.0,0.90508,5e-05,11.96966]
[1779004656222,46.52,78139.73,0.0,0.90513,5e-05,11.96584]
[1779004656311,46.52,78139.73,0.0,0.90513,5e-05,11.96584]
[1779004656386,46.52,78139.73,0.0,0.90513,5e-05,11.96584]
[1779004656567,46.52,78139.73,0.0,0.90513,5e-05,11.96584]
[1779004656668,46.52,78139.73,0.0,0.90513,5e-05,11.96415]
[1779004662069,46.53,78139.98,0.0,0.90513,5e-05,11.9641]
[1779004668111,46.53,78140.37,0.0,0.90514,5e-05,11.96364]
[1779004669425,46.53,78140.37,0.0,0.90514,5e-05,11.96364]
[1779004669564,46.53,78140.37,0.0,0.90514,5e-05,11.96364]
[1779004669847,46.53,78140.37,0.0,0.90514,5e-05,11.96364]
[1779004670059,46.53,78140.37,0.0,0.90514,5e-05,11.96364]
[1779004669914,46.53,78140.3,0.0,0.90513,5e-05,11.96441]
[1779004675160,46.53,78140.05,0.0,0.9051,5e-05,11.96665]
[1779004682210,46.55,78140.31,0.0,0.90505,5e-05,11.97188]
[1779004687244,46.55,78140.38,0.0,0.90504,5e-05,11.97258]
[1779004692279,46.55,78141.45,0.0,0.90508,5e-05,11.96866]
[1779004697314,46.56,78141.53,0.0,0.90508,5e-05,11.96932]
[1779004698384,46.56,78141.53,0.0,0.90508,5e-05,11.96932]
[1779004698565,46.56,78141.53,0.0,0.90508,5e-05,11.96932]
[1779004699044,46.56,78141.53,0.0,0.90508,5e-05,11.96932]
[1779004699068,46.56,78141.53,0.0,0.90508,5e-05,11.96932]
[1779004698666,46.56,78141.45,0.0,0.90507,5e-05,11.97038]
[1779004705370,46.56,78141.53,0.0,0.90504,5e-05,11.97289]
[1779004710456,46.57,78142.88,0.0,0.90509,5e-05,11.96859]
[1779004710563,46.57,78142.88,0.0,0.90509,5e-05,11.96859]
[1779004711018,46.57,78142.88,0.0,0.90509,5e-05,11.96859]
[1779004711065,46.57,78142.88,0.0,0.90509,5e-05,11.96859]
[1779004711087,46.57,78142.88,0.0,0.9051,5e-05,11.96587]
[1779004716358,46.58,78144.81,0.0,0.90518,5e-05,11.95895]
[1779004716564,46.58,78144.81,0.0,0.90518,5e-05,11.95895]
[1779004716930,46.58,78144.81,0.0,0.90518,5e-05,11.95895]
[1779004717064,46.58,78144.81,0.0,0.90518,5e-05,11.95895]
[1779004717031,46.58,78144.66,0.0,0.90517,5e-05,11.96005]
[1779004722489,46.58,78145.05,0.0,0.90517,5e-05,11.95984]
[1779004727524,46.58,78145.21,0.0,0.90517,5e-05,11.96012]
[1779004730973,46.58,78145.02,0.0,0.90516,5e-05,11.96119]
[1779004731061,46.58,78145.02,0.0,0.90516,5e-05,11.96119]
[1779004731074,46.58,78144.81,0.0,0.90514,5e-05,11.96275]
[1779004731455,46.58,78144.81,0.0,0.90514,5e-05,11.96275]
[1779004731560,46.58,78144.81,0.0,0.90514,5e-05,11.96275]
[1779004739608,46.59,78144.59,0.0,0.9051,5e-05,11.96642]
[1779004740200,46.59,78144.59,0.0,0.9051,5e-05,11.96642]
[1779004742832,46.59,78144.25,0.0,0.90507,5e-05,11.96864]
[1779004742911,46.59,78144.18,0.0,0.90506,5e-05,11.96988]
[1779004748680,46.64,78143.18,0.0,0.90482,5e-05,11.9924]
[1779004755731,46.64,78142.96,0.0,0.90477,5e-05,11.99662]
[1779004758752,46.65,78148.37,0.0,0.90503,5e-05,11.97298]
[1779004763787,46.65,78150.42,0.0,0.90512,5e-05,11.96576]
[1779004768822,46.7,78150.75,0.0,0.90491,5e-05,11.98525]
[1779004773857,46.73,78152.47,0.0,0.90488,5e-05,11.98618]
[1779004778892,46.73,78152.65,0.0,0.90487,5e-05,11.98725]
[1779004783927,46.74,78153.19,0.0,0.90488,5e-05,11.98662]
[1779004788962,46.74,78153.28,0.0,0.90487,5e-05,11.98805]
[1779004795010,46.75,78153.61,0.0,0.90485,5e-05,11.98929]
[1779004800041,46.75,78152.0,0.0,0.90476,5e-05,11.99808]
[1779004801478,46.75,78153.47,0.0,0.90483,5e-05,11.99134]
[1779004800074,46.75,78153.47,0.0,0.90483,5e-05,11.99134]
[1779004809447,46.75,78153.47,0.0,0.90483,5e-05,11.99134]
[1779004810117,46.75,78165.05,0.0,0.90542,5e-05,11.93827]
[1779004811821,46.75,78165.35,0.0,0.90544,5e-05,11.9369]
[1779004812133,46.75,78166.0,0.0,0.90547,5e-05,11.93392]
[1779004813144,46.75,78169.36,0.0,0.90564,5e-05,11.91854]
[1779004818183,46.75,78168.69,0.0,0.90561,5e-05,11.92161]
[1779004824229,46.75,78169.32,0.0,0.90564,5e-05,11.91872]
[1779004826244,46.75,78163.7,0.0,0.90535,5e-05,11.94445]
[1779004827252,46.75,78159.17,0.0,0.90512,5e-05,11.9652]
[1779004833296,46.75,78159.05,0.0,0.90514,5e-05,11.96207]
[1779004836317,46.75,78153.13,0.0,0.90484,5e-05,11.98921]
[1779004840818,46.75,78151.88,0.0,0.90477,5e-05,11.99494]
[1779004840915,46.75,78149.64,0.0,0.90466,5e-05,12.00522]
[1779004844373,46.75,78147.85,0.0,0.90457,5e-05,12.01284]
[1779004849408,46.75,78147.48,0.0,0.90457,5e-05,12.01297]
[1779004853436,46.74,78144.58,0.0,0.90444,5e-05,12.02496]
[1779004857464,46.74,78138.12,0.0,0.90412,5e-05,12.05347]
[1779004858817,46.74,78138.12,0.0,0.90412,5e-05,12.05347]
[1779004858917,46.74,78131.06,0.0,0.90376,5e-05,12.08577]
[1779004864515,46.74,78130.33,0.0,0.90373,5e-05,12.08779]
[1779004868543,46.74,78125.49,0.0,0.90349,5e-05,12.10922]
[1779004873578,46.74,78122.71,0.0,0.90336,5e-05,12.12157]
[1779004881634,46.74,78123.01,0.0,0.90336,5e-05,12.1208]
[1779004887676,46.74,78120.86,0.0,0.90325,5e-05,12.13129]
[1779004894725,46.74,78121.29,0.0,0.90329,5e-05,12.12639]
[1779004907816,46.74,78121.71,0.0,0.90329,5e-05,12.12626]
[1779004912632,46.74,78121.71,0.0,0.90329,5e-05,12.12626]
[1779004912851,46.75,78122.88,0.0,0.90334,5e-05,12.12168]
[1779004917886,46.75,78124.17,0.0,0.9034,5e-05,12.11667]
[1779004918603,46.75,78124.17,0.0,0.9034,5e-05,12.11667]
[1779004918893,46.75,78126.59,0.0,0.90352,5e-05,12.10572]
[1779004923928,46.75,78128.42,0.0,0.9036,5e-05,12.09837]
[1779004928963,46.75,78129.51,0.0,0.90365,5e-05,12.09447]
[1779004935008,46.76,78129.1,0.0,0.90361,5e-05,12.09772]
[1779004938824,46.76,78130.08,0.0,0.90365,5e-05,12.09416]
[1779004944071,46.77,78133.0,0.0,0.90377,5e-05,12.08384]
[1779004952127,46.78,78134.39,0.0,0.90382,5e-05,12.07744]
[1779004959176,46.78,78134.26,0.0,0.90378,5e-05,12.08122]
[1779004964211,46.79,78134.51,0.0,0.90377,5e-05,12.08271]
[1779004970253,46.8,78134.51,0.0,0.90374,5e-05,12.08536]
[1779004976297,46.8,78134.55,0.0,0.90372,5e-05,12.08681]
[1779004982339,46.8,78137.81,0.0,0.90387,5e-05,12.07345]
[1779004987374,46.81,78135.74,0.0,0.90375,5e-05,12.08441]
[1779004996437,46.81,78136.33,0.0,0.90375,5e-05,12.08417]
[1779005009528,46.82,78136.58,0.0,0.90373,5e-05,12.08647]
[1779005014563,46.82,78137.33,0.0,0.90378,5e-05,12.08064]
[1779005019598,46.83,78138.12,0.0,0.9038,5e-05,12.07834]
[1779005024633,46.83,78138.16,0.0,0.90379,5e-05,12.07948]
[1779005029669,46.83,78137.6,0.0,0.90376,5e-05,12.08224]
[1779005034704,46.83,78135.82,0.0,0.90367,5e-05,12.09034]
[1779005039739,46.83,78135.71,0.0,0.90365,5e-05,12.09203]
[1779005044774,46.84,78136.13,0.0,0.90366,5e-05,12.09127]
[1779005049809,46.84,78136.17,0.0,0.90366,5e-05,12.09106]
[1779005050816,46.84,78131.45,0.0,0.90342,5e-05,12.11275]
[1779005055852,46.83,78128.5,0.0,0.90327,5e-05,12.126]
[1779005060886,46.83,78126.72,0.0,0.90318,5e-05,12.13385]
[1779005066928,46.83,78126.47,0.0,0.90316,5e-05,12.13546]
[1779005072970,46.84,78126.42,0.0,0.90318,5e-05,12.13286]
[1779005083040,46.84,78126.42,0.0,0.90316,5e-05,12.13425]
[1779005088077,46.84,78126.48,0.0,0.90316,5e-05,12.13461]
[1779005094119,46.84,78125.88,0.0,0.90312,5e-05,12.1381]
[1779005099154,46.84,78125.38,0.0,0.90309,5e-05,12.14096]
[1779005104189,46.85,78125.06,0.0,0.90307,5e-05,12.14295]
[1779005109224,46.85,78125.3,0.0,0.90307,5e-05,12.14237]
[1779005114260,46.85,78125.52,0.0,0.90308,5e-05,12.1419]
[1779005123323,46.85,78125.48,0.0,0.90309,5e-05,12.14082]
[1779005128361,46.84,78124.6,0.0,0.90305,5e-05,12.14426]
[1779005135410,46.84,78124.57,0.0,0.90308,5e-05,12.13981]
[1779005140445,46.84,78124.53,0.0,0.90309,5e-05,12.13937]
[1779005146487,46.84,78124.5,0.0,0.9031,5e-05,12.13876]
[1779005155550,46.84,78124.6,0.0,0.90311,5e-05,12.13718]
[1779005160585,46.83,78123.12,0.0,0.90304,5e-05,12.1434]
[1779005165620,46.83,78125.34,0.0,0.90316,5e-05,12.13307]
[1779005170655,46.83,78125.42,0.0,0.90316,5e-05,12.13288]
[1779005175691,46.83,78125.59,0.0,0.90318,5e-05,12.13156]
[1779005180726,46.83,78125.91,0.0,0.90319,5e-05,12.1305]
[1779005186576,46.84,78125.87,0.0,0.90318,5e-05,12.1312]
[1779005195831,46.84,78129.83,0.0,0.90339,5e-05,12.1108]
[1779005197845,46.84,78134.89,0.0,0.90365,5e-05,12.08786]
[1779005199859,46.84,78140.73,0.0,0.90395,5e-05,12.06144]
[1779005207915,46.85,78139.62,0.0,0.90387,5e-05,12.0685]
[1779005209929,46.85,78134.96,0.0,0.90362,5e-05,12.09034]
[1779005214964,46.85,78134.98,0.0,0.90361,5e-05,12.09121]
[1779005225034,46.85,78134.73,0.0,0.90358,5e-05,12.0943]
[1779005230069,46.86,78134.61,0.0,0.90357,5e-05,12.09566]
[1779005238125,46.86,78134.62,0.0,0.90357,5e-05,12.09562]
[1779005243160,46.86,78133.17,0.0,0.90348,5e-05,12.10334]
[1779005248195,46.86,78130.1,0.0,0.90331,5e-05,12.1184]
[1779005253230,46.86,78128.64,0.0,0.90325,5e-05,12.12227]
[1779005258265,46.86,78129.5,0.0,0.90329,5e-05,12.11916]
[1779005263300,46.87,78129.46,0.0,0.90327,5e-05,12.1202]
[1779005268335,46.87,78128.11,0.0,0.9032,5e-05,12.12723]
[1779005273370,46.87,78128.54,0.0,0.90321,5e-05,12.12606]
[1779005278405,46.87,78129.21,0.0,0.90324,5e-05,12.12378]
[1779005283440,46.87,78129.23,0.0,0.90323,5e-05,12.12463]
[1779005288475,46.88,78128.73,0.0,0.90319,5e-05,12.1277]
[1779005293510,46.88,78129.35,0.0,0.90322,5e-05,12.12562]
[1779005298545,46.88,78129.28,0.0,0.9032,5e-05,12.12671]
[1779005303580,46.88,78129.39,0.0,0.9032,5e-05,12.12696]
[1779005308615,46.88,78129.61,0.0,0.9032,5e-05,12.12671]
[1779005314661,46.89,78129.61,0.0,0.90322,5e-05,12.12393]
[1779005319697,46.89,78129.51,0.0,0.90321,5e-05,12.12516]
[1779005324732,46.89,78134.77,0.0,0.90347,5e-05,12.10183]
[1779005331781,46.89,78135.31,0.0,0.90348,5e-05,12.10071]
[1779005337824,46.9,78133.14,0.0,0.90336,5e-05,12.11172]
[1779005346887,46.9,78133.26,0.0,0.90335,5e-05,12.11266]
[1779005352929,46.9,78133.98,0.0,0.90337,5e-05,12.11032]
[1779005357964,46.9,78134.03,0.0,0.90337,5e-05,12.1109]
[1779005362999,46.9,78133.96,0.0,0.90336,5e-05,12.1113]
[1779005369042,46.9,78133.96,0.0,0.90337,5e-05,12.11083]
[1779005374077,46.9,78137.85,0.0,0.9036,5e-05,12.08895]
[1779005379112,46.9,78142.96,0.0,0.90386,5e-05,12.066]
[1779005384147,46.9,78142.69,0.0,0.90383,5e-05,12.0679]
[1779005393210,46.9,78142.78,0.0,0.90384,5e-05,12.06747]
[1779005399252,46.9,78142.82,0.0,0.90384,5e-05,12.06735]
[1779005403281,46.9,78134.65,0.0,0.90342,5e-05,12.10489]
[1779005405295,46.9,78132.58,0.0,0.90331,5e-05,12.11477]
[1779005410330,46.91,78130.63,0.0,0.9032,5e-05,12.12456]
[1779005415365,46.91,78130.51,0.0,0.90319,5e-05,12.12541]
[1779005426445,46.91,78131.12,0.0,0.9032,5e-05,12.12431]
[1779005435218,46.91,78131.12,0.0,0.9032,5e-05,12.12431]
[1779005443565,46.93,78131.21,0.0,0.90316,5e-05,12.12692]
[1779005453635,46.94,78130.44,0.0,0.90308,5e-05,12.13421]
[1779005461691,46.94,78130.69,0.0,0.90305,5e-05,12.1365]
[1779005467733,46.95,78130.7,0.0,0.90303,5e-05,12.13877]
[1779005476797,46.96,78135.03,0.0,0.90322,5e-05,12.12231]
[1779005481836,46.96,78137.77,0.0,0.90333,5e-05,12.11182]
[1779005486873,46.97,78138.83,0.0,0.90337,5e-05,12.10906]
[1779005492915,46.97,78138.43,0.0,0.90334,5e-05,12.10963]
[1779005497950,46.98,78138.81,0.0,0.90334,5e-05,12.10991]
[1779005503992,46.98,78138.91,0.0,0.90332,5e-05,12.11183]
[1779005509027,46.99,78139.25,0.0,0.90332,5e-05,12.1122]
[1779005514062,46.99,78138.64,0.0,0.90326,5e-05,12.11691]
[1779005519097,47.0,78139.28,0.0,0.90328,5e-05,12.11585]
[1779005526146,47.0,78139.5,0.0,0.90326,5e-05,12.11741]
[1779005531183,47.01,78139.46,0.0,0.90324,5e-05,12.11939]
[1779005536218,47.01,78139.44,0.0,0.90322,5e-05,12.12126]
[1779005541253,47.02,78139.45,0.0,0.90321,5e-05,12.12251]
[1779005547295,47.02,78139.53,0.0,0.9032,5e-05,12.12289]
[1779005552330,47.02,78138.34,0.0,0.90316,5e-05,12.12526]
[1779005557365,47.02,78138.71,0.0,0.90317,5e-05,12.12421]
[1779005562400,47.02,78138.64,0.0,0.90316,5e-05,12.12521]
[1779005565421,47.02,78134.38,0.0,0.90294,5e-05,12.14514]
[1779005570456,47.02,78134.45,0.0,0.90293,5e-05,12.14537]
[1779005575491,47.03,78134.09,0.0,0.9029,5e-05,12.14805]
[1779005585561,47.03,78134.09,0.0,0.90287,5e-05,12.15144]
[1779005590596,47.04,78135.29,0.0,0.90291,5e-05,12.14764]
[1779005595631,47.04,78136.56,0.0,0.90296,5e-05,12.14357]
[1779005600666,47.05,78137.1,0.0,0.90296,5e-05,12.1429]
[1779005605701,47.05,78137.05,0.0,0.90294,5e-05,12.14493]
[1779005611743,47.05,78137.76,0.0,0.90299,5e-05,12.13896]
[1779005616778,47.06,78137.68,0.0,0.90298,5e-05,12.13998]
[1779005621813,47.06,78137.65,0.0,0.90297,5e-05,12.14078]
[1779005626848,47.06,78137.31,0.0,0.90295,5e-05,12.14312]
[1779005631883,47.06,78137.11,0.0,0.90292,5e-05,12.14561]
[1779005636920,47.07,78137.22,0.0,0.90291,5e-05,12.14689]
[1779005642962,47.07,78137.35,0.0,0.90289,5e-05,12.14843]
[1779005647997,47.08,78138.16,0.0,0.90291,5e-05,12.14649]
[1779005653033,47.08,78136.51,0.0,0.90281,5e-05,12.15583]
[1779005654041,47.08,78131.3,0.0,0.90253,5e-05,12.18005]
[1779005654822,47.08,78131.3,0.0,0.90253,5e-05,12.18005]
[1779005655048,47.08,78122.21,0.0,0.90206,5e-05,12.22207]
[1779005656055,47.08,78122.91,0.0,0.90209,5e-05,12.21909]
[1779005661090,47.09,78124.52,0.0,0.90216,5e-05,12.21296]
[1779005666125,47.09,78122.96,0.0,0.90207,5e-05,12.22136]
[1779005674182,47.09,78122.46,0.0,0.90208,5e-05,12.21907]
[1779005681231,47.08,78122.02,0.0,0.90207,5e-05,12.21942]
[1779005686266,47.08,78121.96,0.0,0.90208,5e-05,12.21854]
[1779005692308,47.08,78122.15,0.0,0.90211,5e-05,12.21632]
[1779005697343,47.07,78122.12,0.0,0.90212,5e-05,12.21536]
[1779005702378,47.07,78121.54,0.0,0.9021,5e-05,12.21694]
[1779005706821,47.07,78121.46,0.0,0.9021,5e-05,12.21709]
[1779005706859,47.07,78119.79,0.0,0.90202,5e-05,12.2241]
[1779005712448,47.07,78117.26,0.0,0.9019,5e-05,12.2343]
[1779005718491,47.06,78117.4,0.0,0.90193,5e-05,12.2322]
[1779005720820,47.06,78120.1,0.0,0.90207,5e-05,12.21955]
[1779005720895,47.06,78121.76,0.0,0.90216,5e-05,12.21169]
[1779005727555,47.06,78121.67,0.0,0.90217,5e-05,12.21062]
[1779005734604,47.05,78121.69,0.0,0.90221,5e-05,12.20536]
[1779005741653,47.05,78121.01,0.0,0.90219,5e-05,12.20707]
[1779005746688,47.05,78120.41,0.0,0.90217,5e-05,12.2088]
[1779005751723,47.05,78118.97,0.0,0.90211,5e-05,12.21437]
[1779005757766,47.04,78118.52,0.0,0.90211,5e-05,12.21388]
[1779005762801,47.03,78118.65,0.0,0.90214,5e-05,12.21096]
[1779005767836,47.03,78118.53,0.0,0.90216,5e-05,12.20922]
[1779005772871,47.02,78118.67,0.0,0.9022,5e-05,12.20627]
[1779005778913,47.02,78118.65,0.0,0.90222,5e-05,12.20362]
[1779005783948,47.01,78118.99,0.0,0.90227,5e-05,12.19967]
[1779005788986,47.01,78122.9,0.0,0.90249,5e-05,12.17953]
[1779005795028,47.0,78124.37,0.0,0.90262,5e-05,12.16698]
[1779005800067,47.0,78124.43,0.0,0.90264,5e-05,12.16468]
[1779005805103,46.99,78123.66,0.0,0.90263,5e-05,12.16605]
[1779005810139,46.99,78123.42,0.0,0.90264,5e-05,12.16476]
[1779005817188,46.98,78123.37,0.0,0.90267,5e-05,12.16171]
[1779005817466,46.98,78123.37,0.0,0.90267,5e-05,12.16171]
[1779005817574,46.98,78123.37,0.0,0.90267,5e-05,12.16171]
[1779005817795,46.98,78123.37,0.0,0.90267,5e-05,12.16171]
[1779005817808,46.98,78123.37,0.0,0.90267,5e-05,12.16171]
[1779005818195,46.98,78123.41,0.0,0.90268,5e-05,12.16134]
[1779005826253,46.97,78123.3,0.0,0.9027,5e-05,12.15961]
[1779005828932,46.97,78123.51,0.0,0.90272,5e-05,12.15775]
[1779005828979,46.97,78123.51,0.0,0.90272,5e-05,12.15775]
[1779005829063,46.97,78123.51,0.0,0.90272,5e-05,12.15775]
[1779005829079,46.97,78123.51,0.0,0.90272,5e-05,12.1573]
[1779005834308,46.96,78123.39,0.0,0.90274,5e-05,12.15563]
[1779005840350,46.96,78123.28,0.0,0.90276,5e-05,12.15352]
[1779005845385,46.95,78123.36,0.0,0.90279,5e-05,12.15102]
[1779005850420,46.95,78123.25,0.0,0.90281,5e-05,12.14943]
[1779005851303,46.95,78123.25,0.0,0.90281,5e-05,12.14943]
[1779005851312,46.95,78123.25,0.0,0.90281,5e-05,12.14943]
[1779005851375,46.95,78123.25,0.0,0.90281,5e-05,12.14943]
[1779005851566,46.95,78123.25,0.0,0.90281,5e-05,12.14943]
[1779005851666,46.95,78123.4,0.0,0.90285,5e-05,12.14462]
[1779005859483,46.94,78123.23,0.0,0.90287,5e-05,12.14216]
[1779005869553,46.93,78123.23,0.0,0.90291,5e-05,12.13823]
[1779005870813,46.93,78123.23,0.0,0.90291,5e-05,12.13823]
[1779005870816,46.93,78123.23,0.0,0.90291,5e-05,12.13823]
[1779005871064,46.93,78123.23,0.0,0.90291,5e-05,12.13823]
[1779005871128,46.93,78123.23,0.0,0.90292,5e-05,12.13745]
[1779005876602,46.92,78123.21,0.0,0.90294,5e-05,12.13563]
[1779005881637,46.92,78123.34,0.0,0.90297,5e-05,12.13315]
[1779005886672,46.91,78122.91,0.0,0.90297,5e-05,12.13327]
[1779005891707,46.91,78123.08,0.0,0.903,5e-05,12.13064]
[1779005895735,46.91,78118.98,0.0,0.9028,5e-05,12.14804]
[1779005897405,46.91,78117.46,0.0,0.90273,5e-05,12.15464]
[1779005897451,46.91,78117.46,0.0,0.90273,5e-05,12.15464]
[1779005897560,46.91,78117.46,0.0,0.90273,5e-05,12.15464]
[1779005897749,46.9,78116.75,0.0,0.90269,5e-05,12.15751]
[1779005902784,46.9,78116.45,0.0,0.9027,5e-05,12.15662]
[1779005906942,46.9,78116.54,0.0,0.90272,5e-05,12.15499]
[1779005906947,46.9,78116.54,0.0,0.90272,5e-05,12.15499]
[1779005907082,46.9,78116.54,0.0,0.90272,5e-05,12.15499]
[1779005907166,46.89,78116.54,0.0,0.90273,5e-05,12.15418]
[1779005912296,46.89,78116.89,0.0,0.90276,5e-05,12.15134]
[1779005912301,46.89,78116.89,0.0,0.90276,5e-05,12.15134]
[1779005912311,46.89,78116.89,0.0,0.90276,5e-05,12.15134]
[1779005912854,46.89,78115.75,0.0,0.90274,5e-05,12.15204]
[1779005917889,46.88,78109.43,0.0,0.90243,5e-05,12.17902]
[1779005918896,46.88,78100.83,0.0,0.90199,5e-05,12.21819]
[1779005920910,46.88,78098.54,0.0,0.90188,5e-05,12.22768]
[1779005922137,46.88,78098.54,0.0,0.90188,5e-05,12.22768]
[1779005922309,46.88,78098.54,0.0,0.90188,5e-05,12.22768]
[1779005922378,46.88,78098.84,0.0,0.90191,5e-05,12.22521]
[1779005922600,46.88,78098.84,0.0,0.90191,5e-05,12.22521]
[1779005922924,46.88,78098.26,0.0,0.90188,5e-05,12.22789]
[1779005928966,46.88,78098.08,0.0,0.90188,5e-05,12.22761]
[1779005934001,46.88,78098.02,0.0,0.90186,5e-05,12.22952]
[1779005937022,46.88,78093.66,0.0,0.90161,5e-05,12.25148]
[1779005941050,46.9,78084.47,0.0,0.90105,5e-05,12.30144]
[1779005942057,46.9,78079.5,0.0,0.90078,5e-05,12.32459]
[1779005944071,46.9,78078.42,0.0,0.90072,5e-05,12.32975]
[1779005945191,46.9,78078.42,0.0,0.90072,5e-05,12.32975]
[1779005945311,46.9,78078.42,0.0,0.90072,5e-05,12.32975]
[1779005946085,46.9,78069.41,0.0,0.90025,5e-05,12.3716]
[1779005947092,46.9,78062.19,0.0,0.89986,5e-05,12.40513]
[1779005949106,46.9,78058.18,0.0,0.89966,5e-05,12.42321]
[1779005952127,46.9,78051.25,0.0,0.89931,5e-05,12.45335]
[1779005956156,46.89,78046.09,0.0,0.89907,5e-05,12.47432]
[1779005958169,46.89,78052.2,0.0,0.8994,5e-05,12.44557]
[1779005958812,46.89,78052.2,0.0,0.8994,5e-05,12.44557]
[1779005959059,46.89,78052.2,0.0,0.8994,5e-05,12.44557]
[1779005959228,46.89,78052.2,0.0,0.8994,5e-05,12.44557]
[1779005959311,46.89,78052.2,0.0,0.8994,5e-05,12.44557]
[1779005959262,46.89,78050.17,0.0,0.89929,5e-05,12.45492]
[1779005960183,46.89,78050.72,0.0,0.89932,5e-05,12.45227]
[1779005964211,46.89,78054.88,0.0,0.89955,5e-05,12.43258]
[1779005965805,46.89,78054.8,0.0,0.89954,5e-05,12.4329]
[1779005966060,46.89,78054.8,0.0,0.89954,5e-05,12.4329]
[1779005972442,46.88,78053.45,0.0,0.89951,5e-05,12.43451]
[1779005972563,46.88,78053.45,0.0,0.89951,5e-05,12.43451]
[1779005973766,46.88,78055.7,0.0,0.89963,5e-05,12.42375]
[1779005973810,46.88,78055.7,0.0,0.89963,5e-05,12.42375]
[1779005974281,46.88,78055.46,0.0,0.89962,5e-05,12.42458]
[1779005976498,46.88,78057.21,0.0,0.89972,5e-05,12.41588]
[1779005976578,46.88,78057.21,0.0,0.89972,5e-05,12.41588]
[1779005982337,46.88,78060.14,0.0,0.8999,5e-05,12.40055]
[1779005984133,46.88,78059.19,0.0,0.89985,5e-05,12.40452]
[1779005984308,46.88,78059.19,0.0,0.89985,5e-05,12.40452]
[1779005984691,46.88,78058.93,0.0,0.89984,5e-05,12.40528]
[1779005984810,46.88,78058.93,0.0,0.89984,5e-05,12.40528]
[1779005985358,46.87,78059.19,0.0,0.89986,5e-05,12.40362]
[1779005990393,46.87,78060.19,0.0,0.89994,5e-05,12.39674]
[1779005995671,46.86,78060.33,0.0,0.89996,5e-05,12.39432]
[1779005995808,46.86,78060.33,0.0,0.89996,5e-05,12.39432]
[1779006001470,46.86,78060.42,0.0,0.90001,5e-05,12.39054]
[1779006006432,46.85,78060.14,0.0,0.90001,5e-05,12.39036]
[1779006006501,46.85,78060.07,0.0,0.90002,5e-05,12.38969]
[1779006006563,46.85,78060.07,0.0,0.90002,5e-05,12.38969]
[1779006006653,46.85,78060.0,0.0,0.90001,5e-05,12.39002]
[1779006010519,46.85,78060.14,0.0,0.90004,5e-05,12.38789]
[1779006010561,46.85,78060.14,0.0,0.90004,5e-05,12.38789]
[1779006010951,46.85,78060.14,0.0,0.90004,5e-05,12.38789]
[1779006011061,46.85,78060.14,0.0,0.90004,5e-05,12.38789]
[1779006011104,46.85,78060.44,0.0,0.90006,5e-05,12.38601]
[1779006016575,46.84,78061.62,0.0,0.90015,5e-05,12.37768]
[1779006017923,46.84,78061.62,0.0,0.90015,5e-05,12.37768]
[1779006018060,46.84,78061.62,0.0,0.90015,5e-05,12.37768]
[1779006023624,46.83,78061.85,0.0,0.9002,5e-05,12.37337]
[1779006024631,46.83,78057.6,0.0,0.89998,5e-05,12.39265]
[1779006025638,46.83,78051.19,0.0,0.89964,5e-05,12.42194]
[1779006027069,46.83,78051.19,0.0,0.89964,5e-05,12.42194]
[1779006027313,46.83,78051.19,0.0,0.89964,5e-05,12.42194]
[1779006028659,46.83,78055.5,0.0,0.89989,5e-05,12.40033]
[1779006029479,46.83,78055.5,0.0,0.89989,5e-05,12.40033]
[1779006029561,46.83,78055.5,0.0,0.89989,5e-05,12.40033]
[1779006029666,46.82,78055.46,0.0,0.89989,5e-05,12.40001]
[1779006031529,46.82,78055.46,0.0,0.89989,5e-05,12.40001]
[1779006031564,46.82,78055.46,0.0,0.89989,5e-05,12.40001]
[1779006037722,46.82,78055.02,0.0,0.89994,5e-05,12.39439]
[1779006041427,46.81,78053.89,0.0,0.89989,5e-05,12.39869]
[1779006041567,46.81,78053.66,0.0,0.89988,5e-05,12.39927]
[1779006042444,46.81,78053.66,0.0,0.89988,5e-05,12.39927]
[1779006042560,46.81,78054.3,0.0,0.89992,5e-05,12.39582]
[1779006042757,46.81,78054.66,0.0,0.89995,5e-05,12.39367]
[1779006048799,46.8,78055.75,0.0,0.90003,5e-05,12.38579]
[1779006050043,46.8,78055.75,0.0,0.90003,5e-05,12.38579]
[1779006050061,46.8,78055.75,0.0,0.90003,5e-05,12.38579]
[1779006058093,46.8,78056.36,0.0,0.9001,5e-05,12.38027]
[1779006058308,46.8,78056.36,0.0,0.9001,5e-05,12.38027]
[1779006058409,46.79,78056.33,0.0,0.90011,5e-05,12.37864]
[1779006060679,46.79,78056.87,0.0,0.90015,5e-05,12.37569]
[1779006060811,46.79,78056.87,0.0,0.90015,5e-05,12.37569]
[1779006065924,46.78,78056.93,0.0,0.90018,5e-05,12.37274]
[1779006068168,46.78,78057.18,0.0,0.9002,5e-05,12.37113]
[1779006068309,46.78,78057.18,0.0,0.9002,5e-05,12.37113]
[1779006069711,46.78,78060.35,0.0,0.90038,5e-05,12.35553]
[1779006069808,46.78,78060.35,0.0,0.90038,5e-05,12.35553]
[1779006069952,46.78,78060.68,0.0,0.9004,5e-05,12.35358]
[1779006074987,46.78,78061.63,0.0,0.90047,5e-05,12.34715]
[1779006075692,46.78,78061.63,0.0,0.90047,5e-05,12.34715]
[1779006075811,46.78,78061.63,0.0,0.90047,5e-05,12.34715]
[1779006076816,46.78,78062.19,0.0,0.90051,5e-05,12.34415]
[1779006077001,46.77,78062.98,0.0,0.90055,5e-05,12.34009]
[1779006081194,46.77,78063.14,0.0,0.90057,5e-05,12.33818]
[1779006087071,46.77,78064.56,0.0,0.90068,5e-05,12.32898]
[1779006089495,46.77,78064.56,0.0,0.90068,5e-05,12.32898]
[1779006089562,46.76,78064.54,0.0,0.90068,5e-05,12.32836]
[1779006090092,46.76,78064.37,0.0,0.90068,5e-05,12.32879]
[1779006095127,46.76,78064.11,0.0,0.90071,5e-05,12.32456]
[1779006098148,46.76,78067.74,0.0,0.90091,5e-05,12.30672]
[1779006103183,46.75,78063.55,0.0,0.90071,5e-05,12.32468]
[1779006105197,46.75,78059.93,0.0,0.90052,5e-05,12.34087]
[1779006110232,46.75,78056.22,0.0,0.90034,5e-05,12.35637]
[1779006115267,46.74,78052.85,0.0,0.90019,5e-05,12.37027]
[1779006121309,46.74,78056.32,0.0,0.90039,5e-05,12.35202]
[1779006128358,46.73,78056.6,0.0,0.90044,5e-05,12.34812]
[1779006133393,46.73,78055.06,0.0,0.90037,5e-05,12.35366]
[1779006138428,46.72,78054.66,0.0,0.90037,5e-05,12.3539]
[1779006144470,46.72,78055.8,0.0,0.90045,5e-05,12.3467]
[1779006149505,46.72,78055.84,0.0,0.90047,5e-05,12.34497]
[1779006154540,46.71,78058.67,0.0,0.90066,5e-05,12.32663]
[1779006160583,46.71,78060.81,0.0,0.90079,5e-05,12.31518]
[1779006165618,46.71,78061.03,0.0,0.90082,5e-05,12.31296]
[1779006167632,46.7,78064.86,0.0,0.90103,5e-05,12.29443]
[1779006171887,46.7,78065.66,0.0,0.90108,5e-05,12.2893]
[1779006172809,46.7,78068.9,0.0,0.90126,5e-05,12.27379]
[1779006174475,46.7,78070.2,0.0,0.90133,5e-05,12.26731]
[1779006174563,46.7,78070.2,0.0,0.90133,5e-05,12.26731]
[1779006174577,46.7,78072.15,0.0,0.90145,5e-05,12.25741]
[1779006179718,46.69,78071.28,0.0,0.90142,5e-05,12.25941]
[1779006184819,46.69,78072.64,0.0,0.90151,5e-05,12.25135]
[1779006189141,46.68,78073.03,0.0,0.90155,5e-05,12.24785]
[1779006189309,46.68,78073.03,0.0,0.90155,5e-05,12.24785]
[1779006189410,46.68,78075.21,0.0,0.90168,5e-05,12.23691]
[1779006189788,46.68,78080.58,0.0,0.90196,5e-05,12.21202]
[1779006191802,46.68,78086.84,0.0,0.90229,5e-05,12.18231]
[1779006196837,46.68,78088.94,0.0,0.90242,5e-05,12.17103]
[1779006201872,46.67,78090.8,0.0,0.90253,5e-05,12.16093]
[1779006206926,46.67,78090.61,0.0,0.90253,5e-05,12.16151]
[1779006207071,46.67,78090.61,0.0,0.90253,5e-05,12.16151]
[1779006213368,46.67,78090.4,0.0,0.90253,5e-05,12.16098]
[1779006213904,46.66,78090.58,0.0,0.90259,5e-05,12.15457]
[1779006214059,46.66,78090.58,0.0,0.90259,5e-05,12.15457]
[1779006214160,46.66,78090.45,0.0,0.90258,5e-05,12.15517]
[1779006221005,46.66,78091.57,0.0,0.90266,5e-05,12.1479]
[1779006227047,46.66,78091.64,0.0,0.90269,5e-05,12.14589]
[1779006232082,46.65,78091.64,0.0,0.9027,5e-05,12.14451]
[1779006241147,46.65,78091.13,0.0,0.9027,5e-05,12.14447]
[1779006242154,46.65,78084.47,0.0,0.90235,5e-05,12.17505]
[1779006244168,46.64,78081.79,0.0,0.90222,5e-05,12.18683]
[1779006249203,46.64,78080.3,0.0,0.90216,5e-05,12.19207]
[1779006254239,46.64,78079.89,0.0,0.90216,5e-05,12.19222]
[1779006260281,46.63,78078.89,0.0,0.90213,5e-05,12.19472]
[1779006268337,46.62,78077.62,0.0,0.90209,5e-05,12.19772]
[1779006275386,46.62,78077.22,0.0,0.90213,5e-05,12.19339]
[1779006280421,46.61,78076.59,0.0,0.90211,5e-05,12.19452]
[1779006285456,46.61,78075.96,0.0,0.9021,5e-05,12.19559]
[1779006291498,46.6,78075.89,0.0,0.90212,5e-05,12.1933]
[1779006298547,46.6,78075.58,0.0,0.90214,5e-05,12.19212]
[1779006306603,46.59,78075.25,0.0,0.90215,5e-05,12.19063]
[1779006319694,46.58,78075.22,0.0,0.9022,5e-05,12.18592]
[1779006324729,46.57,78075.5,0.0,0.90224,5e-05,12.18278]
[1779006329764,46.57,78072.58,0.0,0.90211,5e-05,12.19451]
[1779006335806,46.56,78072.65,0.0,0.90216,5e-05,12.1882]
[1779006341848,46.56,78071.49,0.0,0.90212,5e-05,12.19135]
[1779006349904,46.55,78071.65,0.0,0.90216,5e-05,12.18764]
[1779006354939,46.55,78071.43,0.0,0.90217,5e-05,12.18683]
[1779006363459,46.55,78071.64,0.0,0.90219,5e-05,12.18477]
[1779006373065,46.53,78071.63,0.0,0.90225,5e-05,12.1795]
[1779006380114,46.53,78071.48,0.0,0.90227,5e-05,12.17778]
[1779006385149,46.52,78071.53,0.0,0.90229,5e-05,12.17578]
[1779006396226,46.51,78071.6,0.0,0.90237,5e-05,12.16776]
[1779006404283,46.51,78062.71,0.0,0.90193,5e-05,12.20613]
[1779006405290,46.51,78055.57,0.0,0.90156,5e-05,12.23889]
[1779006410325,46.5,78055.94,0.0,0.90161,5e-05,12.23452]
[1779006414803,46.5,78055.99,0.0,0.90162,5e-05,12.23323]
[1779006416816,46.49,78055.99,0.0,0.90164,5e-05,12.23166]
[1779006428469,46.48,78055.95,0.0,0.90171,5e-05,12.2252]
[1779006430027,46.48,78054.75,0.0,0.90165,5e-05,12.23029]
[1779006430062,46.48,78054.75,0.0,0.90165,5e-05,12.23029]
[1779006430483,46.48,78054.62,0.0,0.90165,5e-05,12.2304]
[1779006431981,46.47,78054.61,0.0,0.90165,5e-05,12.22995]
[1779006432062,46.47,78054.61,0.0,0.90165,5e-05,12.22995]
[1779006437534,46.47,78053.95,0.0,0.90165,5e-05,12.23006]
[1779006439662,46.47,78054.08,0.0,0.90166,5e-05,12.22897]
[1779006439786,46.47,78054.08,0.0,0.90166,5e-05,12.22897]
[1779006439808,46.47,78054.08,0.0,0.90166,5e-05,12.22897]
[1779006439878,46.46,78054.26,0.0,0.90168,5e-05,12.22717]
[1779006445590,46.46,78054.62,0.0,0.90173,5e-05,12.22313]
[1779006450625,46.45,78054.51,0.0,0.90175,5e-05,12.22136]
[1779006453554,46.45,78054.58,0.0,0.90179,5e-05,12.21641]
[1779006453810,46.45,78054.58,0.0,0.90179,5e-05,12.21641]
[1779006453881,46.45,78054.58,0.0,0.9018,5e-05,12.21553]
[1779006455699,46.45,78054.62,0.0,0.9018,5e-05,12.21491]
[1779006455811,46.45,78054.62,0.0,0.9018,5e-05,12.21491]
[1779006461703,46.44,78054.53,0.0,0.90183,5e-05,12.21234]
[1779006464892,46.44,78053.39,0.0,0.90178,5e-05,12.21682]
[1779006465061,46.44,78054.3,0.0,0.90183,5e-05,12.21215]
[1779006465731,46.44,78054.34,0.0,0.90184,5e-05,12.21155]
[1779006466700,46.44,78054.34,0.0,0.90184,5e-05,12.21155]
[1779006466812,46.44,78054.34,0.0,0.90184,5e-05,12.21155]
[1779006473787,46.43,78054.17,0.0,0.90187,5e-05,12.20908]
[1779006474794,46.43,78050.65,0.0,0.90169,5e-05,12.22509]
[1779006475256,46.43,78050.65,0.0,0.90169,5e-05,12.22509]
[1779006475309,46.43,78050.65,0.0,0.90169,5e-05,12.22509]
[1779006475801,46.43,78048.27,0.0,0.90156,5e-05,12.23577]
[1779006476808,46.43,78042.59,0.0,0.90127,5e-05,12.26184]
[1779006478718,46.43,78040.5,0.0,0.90116,5e-05,12.27116]
[1779006478813,46.43,78040.5,0.0,0.90116,5e-05,12.27116]
[1779006483857,46.42,78039.7,0.0,0.90115,5e-05,12.27217]
[1779006485647,46.42,78039.85,0.0,0.90116,5e-05,12.27103]
[1779006485811,46.42,78039.85,0.0,0.90116,5e-05,12.27103]
[1779006485862,46.42,78039.85,0.0,0.90117,5e-05,12.27058]
[1779006488301,46.41,78039.84,0.0,0.90118,5e-05,12.26975]
[1779006488308,46.41,78039.84,0.0,0.90118,5e-05,12.26975]
[1779006493928,46.41,78039.72,0.0,0.9012,5e-05,12.26771]
[1779006495520,46.41,78039.13,0.0,0.90117,5e-05,12.27005]
[1779006495561,46.41,78039.13,0.0,0.90117,5e-05,12.27005]
[1779006495942,46.41,78039.0,0.0,0.90117,5e-05,12.27023]
[1779006497654,46.41,78039.0,0.0,0.90117,5e-05,12.27023]
[1779006497828,46.41,78039.0,0.0,0.90117,5e-05,12.27023]
[1779006501008,46.4,78039.64,0.0,0.90121,5e-05,12.2664]
[1779006501059,46.4,78039.64,0.0,0.90121,5e-05,12.2664]
[1779006501109,46.4,78039.71,0.0,0.90123,5e-05,12.26484]
[1779006505940,46.4,78039.78,0.0,0.90125,5e-05,12.2633]
[1779006506059,46.4,78039.66,0.0,0.90125,5e-05,12.26346]
[1779006507690,46.4,78039.64,0.0,0.90125,5e-05,12.26315]
[1779006507810,46.4,78039.64,0.0,0.90125,5e-05,12.26315]
[1779006507844,46.39,78039.62,0.0,0.90126,5e-05,12.26245]
[1779006508027,46.39,78043.46,0.0,0.90146,5e-05,12.24451]
[1779006510243,46.39,78044.44,0.0,0.90152,5e-05,12.23956]
[1779006510310,46.39,78044.44,0.0,0.90152,5e-05,12.23956]
[1779006516084,46.39,78044.4,0.0,0.90157,5e-05,12.23353]
[1779006521119,46.38,78044.8,0.0,0.90161,5e-05,12.22989]
[1779006526154,46.38,78043.7,0.0,0.90157,5e-05,12.23326]
[1779006527385,46.38,78043.7,0.0,0.90157,5e-05,12.23326]
[1779006527562,46.38,78043.7,0.0,0.90157,5e-05,12.23326]
[1779006527663,46.38,78043.26,0.0,0.90155,5e-05,12.23496]
[1779006529109,46.38,78043.56,0.0,0.90157,5e-05,12.2332]
[1779006529309,46.38,78043.56,0.0,0.90157,5e-05,12.2332]
[1779006535217,46.37,78043.83,0.0,0.90161,5e-05,12.22952]
[1779006540241,46.37,78043.8,0.0,0.90162,5e-05,12.22828]
[1779006540311,46.37,78043.8,0.0,0.90162,5e-05,12.22828]
[1779006540566,46.37,78043.8,0.0,0.90162,5e-05,12.22828]
[1779006540808,46.37,78043.8,0.0,0.90162,5e-05,12.22828]
[1779006540855,46.37,78043.8,0.0,0.90163,5e-05,12.22759]
[1779006543273,46.37,78046.62,0.0,0.90179,5e-05,12.21373]
[1779006544280,46.37,78050.14,0.0,0.90198,5e-05,12.19697]
[1779006545095,46.37,78050.14,0.0,0.90198,5e-05,12.19697]
[1779006545313,46.37,78050.14,0.0,0.90198,5e-05,12.19697]
[1779006549671,46.36,78052.62,0.0,0.90212,5e-05,12.18425]
[1779006549808,46.36,78052.62,0.0,0.90212,5e-05,12.18425]
[1779006549878,46.36,78054.4,0.0,0.90222,5e-05,12.17541]
[1779006550322,46.36,78058.64,0.0,0.90245,5e-05,12.15565]
[1779006552336,46.36,78062.47,0.0,0.90265,5e-05,12.13736]
[1779006554460,46.36,78063.48,0.0,0.90271,5e-05,12.13245]
[1779006554563,46.36,78063.48,0.0,0.90271,5e-05,12.13245]
[1779006557371,46.36,78058.38,0.0,0.90245,5e-05,12.15543]
[1779006558378,46.36,78054.24,0.0,0.90223,5e-05,12.1745]
[1779006559385,46.36,78051.19,0.0,0.90207,5e-05,12.18847]
[1779006561040,46.36,78050.86,0.0,0.90206,5e-05,12.18972]
[1779006561061,46.36,78050.86,0.0,0.90206,5e-05,12.18972]
[1779006565427,46.35,78047.87,0.0,0.90192,5e-05,12.20225]
[1779006568448,46.35,78043.63,0.0,0.9017,5e-05,12.22112]
[1779006570462,46.35,78040.95,0.0,0.90157,5e-05,12.23286]
[1779006571902,46.35,78040.95,0.0,0.90157,5e-05,12.23286]
[1779006572059,46.35,78040.55,0.0,0.90158,5e-05,12.23022]
[1779006576190,46.34,78040.94,0.0,0.90161,5e-05,12.22724]
[1779006581288,46.34,78040.84,0.0,0.90163,5e-05,12.22581]
[1779006581309,46.34,78040.84,0.0,0.90163,5e-05,12.22581]
[1779006585567,46.34,78043.88,0.0,0.90181,5e-05,12.20979]
[1779006587021,46.34,78043.88,0.0,0.90181,5e-05,12.20979]
[1779006587064,46.33,78044.16,0.0,0.90183,5e-05,12.20815]
[1779006592616,46.33,78044.89,0.0,0.90189,5e-05,12.20282]
[1779006595288,46.33,78045.56,0.0,0.90193,5e-05,12.19907]
[1779006595313,46.33,78045.56,0.0,0.90193,5e-05,12.19907]
[1779006600672,46.32,78045.64,0.0,0.90196,5e-05,12.19686]
[1779006602644,46.32,78044.78,0.0,0.90191,5e-05,12.20057]
[1779006602813,46.32,78044.78,0.0,0.90191,5e-05,12.20057]
[1779006609737,46.32,78041.31,0.0,0.90176,5e-05,12.21407]
[1779006618119,46.32,78041.31,0.0,0.90176,5e-05,12.21407]
[1779006618312,46.32,78041.31,0.0,0.90176,5e-05,12.21407]
[1779006623835,46.31,78042.0,0.0,0.90185,5e-05,12.20609]
[1779006628870,46.3,78041.57,0.0,0.90185,5e-05,12.20626]
[1779006633905,46.3,78041.5,0.0,0.90188,5e-05,12.20142]
[1779006636058,46.3,78041.5,0.0,0.90188,5e-05,12.20142]
[1779006636310,46.3,78041.5,0.0,0.90188,5e-05,12.20142]
[1779006641961,46.29,78041.32,0.0,0.9019,5e-05,12.20009]
[1779006654045,46.29,78047.1,0.0,0.90224,5e-05,12.16971]
[1779006655052,46.28,78056.68,0.0,0.90275,5e-05,12.12479]
[1779006656059,46.28,78058.29,0.0,0.90283,5e-05,12.11714]
[1779006656904,46.28,78058.29,0.0,0.90283,5e-05,12.11714]
[1779006657062,46.28,78058.29,0.0,0.90283,5e-05,12.11714]
[1779006659081,46.28,78055.1,0.0,0.90267,5e-05,12.13163]
[1779006662105,46.28,78050.31,0.0,0.90242,5e-05,12.1535]
[1779006662755,46.28,78050.31,0.0,0.90242,5e-05,12.1535]
[1779006662813,46.28,78050.31,0.0,0.90242,5e-05,12.1535]
[1779006666335,46.28,78049.16,0.0,0.90237,5e-05,12.15829]
[1779006666809,46.28,78049.16,0.0,0.90237,5e-05,12.15829]
[1779006666910,46.28,78049.44,0.0,0.90239,5e-05,12.15659]
[1779006672808,46.28,78048.75,0.0,0.90236,5e-05,12.15901]
[1779006673063,46.28,78048.75,0.0,0.90236,5e-05,12.15901]
[1779006678214,46.28,78049.05,0.0,0.90239,5e-05,12.15623]
[1779006687277,46.27,78049.09,0.0,0.90241,5e-05,12.15433]
[1779006692313,46.27,78048.1,0.0,0.9024,5e-05,12.15426]
[1779006697348,46.27,78048.09,0.0,0.90241,5e-05,12.15337]
[1779006698207,46.27,78048.09,0.0,0.90241,5e-05,12.15337]
[1779006698316,46.27,78048.09,0.0,0.90241,5e-05,12.15337]
[1779006699950,46.27,78047.6,0.0,0.90238,5e-05,12.15548]
[1779006700061,46.27,78047.6,0.0,0.90238,5e-05,12.15548]
[1779006699977,46.27,78047.95,0.0,0.9024,5e-05,12.15347]
[1779006709399,46.26,78047.91,0.0,0.9024,5e-05,12.15348]
[1779006709562,46.26,78047.91,0.0,0.9024,5e-05,12.15348]
[1779006716481,46.26,78048.17,0.0,0.90245,5e-05,12.1496]
[1779006722523,46.26,78047.97,0.0,0.90245,5e-05,12.14952]
[1779006729572,46.25,78047.97,0.0,0.90246,5e-05,12.14836]
[1779006734607,46.25,78047.9,0.0,0.90247,5e-05,12.14788]
[1779006739342,46.25,78047.9,0.0,0.90247,5e-05,12.14756]
[1779006739574,46.25,78047.9,0.0,0.90247,5e-05,12.14756]
[1779006740948,46.25,78047.9,0.0,0.90247,5e-05,12.14707]
[1779006741062,46.25,78047.9,0.0,0.90247,5e-05,12.14707]
[1779006741166,46.25,78047.9,0.0,0.90248,5e-05,12.14651]
[1779006746693,46.25,78047.94,0.0,0.90249,5e-05,12.14554]
[1779006750721,46.25,78055.61,0.0,0.9029,5e-05,12.10913]
[1779006752110,46.25,78055.61,0.0,0.9029,5e-05,12.10913]
[1779006752316,46.24,78055.48,0.0,0.90292,5e-05,12.10582]
[1779006757770,46.24,78056.91,0.0,0.903,5e-05,12.0987]
[1779006758430,46.24,78056.91,0.0,0.903,5e-05,12.0987]
[1779006758561,46.24,78056.91,0.0,0.903,5e-05,12.0987]
[1779006758777,46.24,78057.08,0.0,0.90301,5e-05,12.09782]
[1779006767840,46.24,78057.12,0.0,0.90302,5e-05,12.09684]
[1779006770681,46.24,78057.05,0.0,0.90302,5e-05,12.09708]
[1779006770815,46.24,78057.05,0.0,0.90302,5e-05,12.09708]
[1779006775897,46.24,78057.01,0.0,0.90303,5e-05,12.09662]
[1779006780932,46.24,78057.26,0.0,0.90304,5e-05,12.09496]
[1779006786022,46.24,78057.21,0.0,0.90305,5e-05,12.09479]
[1779006793017,46.24,78058.82,0.0,0.90314,5e-05,12.08633]
[1779006794626,46.24,78059.04,0.0,0.90315,5e-05,12.0853]
[1779006794815,46.24,78059.04,0.0,0.90315,5e-05,12.0853]
[1779006796383,46.23,78057.43,0.0,0.90307,5e-05,12.09252]
[1779006796563,46.23,78057.43,0.0,0.90307,5e-05,12.09252]
[1779006797045,46.23,78057.84,0.0,0.90309,5e-05,12.0905]
[1779006801641,46.23,78057.52,0.0,0.90308,5e-05,12.09155]
[1779006801818,46.23,78057.52,0.0,0.90308,5e-05,12.09155]
[1779006807115,46.23,78057.42,0.0,0.90309,5e-05,12.0911]
[1779006808122,46.23,78052.19,0.0,0.90281,5e-05,12.11539]
[1779006809129,46.23,78046.32,0.0,0.9025,5e-05,12.14266]
[1779006810572,46.23,78047.27,0.0,0.90256,5e-05,12.13802]
[1779006810819,46.23,78047.27,0.0,0.90256,5e-05,12.13802]
[1779006812588,46.23,78047.93,0.0,0.90262,5e-05,12.13083]
[1779006812811,46.23,78047.93,0.0,0.90262,5e-05,12.13083]
[1779006813157,46.23,78047.61,0.0,0.90261,5e-05,12.13215]
[1779006818192,46.23,78043.76,0.0,0.90241,5e-05,12.14919]
[1779006819272,46.23,78043.5,0.0,0.9024,5e-05,12.15019]
[1779006819315,46.23,78043.5,0.0,0.9024,5e-05,12.15019]
[1779006825241,46.22,78043.44,0.0,0.90241,5e-05,12.14917]
[1779006832290,46.22,78043.12,0.0,0.90241,5e-05,12.14916]
[1779006837922,46.22,78043.03,0.0,0.90242,5e-05,12.14872]
[1779006838066,46.22,78043.03,0.0,0.90242,5e-05,12.14872]
[1779006839473,46.22,78043.03,0.0,0.90242,5e-05,12.14829]
[1779006839560,46.22,78043.03,0.0,0.90242,5e-05,12.14829]
[1779006839574,46.22,78042.94,0.0,0.90242,5e-05,12.1485]
[1779006846392,46.21,78042.91,0.0,0.90243,5e-05,12.14716]
[1779006851424,46.21,78043.45,0.0,0.90247,5e-05,12.14358]
[1779006854550,46.21,78044.47,0.0,0.90253,5e-05,12.1384]
[1779006854564,46.21,78044.47,0.0,0.90253,5e-05,12.1384]
[1779006860487,46.21,78044.38,0.0,0.90254,5e-05,12.13744]
[1779006864171,46.21,78044.53,0.0,0.90255,5e-05,12.13635]
[1779006864312,46.21,78044.53,0.0,0.90255,5e-05,12.13635]
[1779006866024,46.2,78044.34,0.0,0.90255,5e-05,12.13684]
[1779006866065,46.2,78044.34,0.0,0.90255,5e-05,12.13684]
[1779006866125,46.2,78044.38,0.0,0.90256,5e-05,12.13626]
[1779006871564,46.2,78044.74,0.0,0.90261,5e-05,12.1299]
[1779006876599,46.2,78044.92,0.0,0.90263,5e-05,12.12812]
[1779006881634,46.2,78044.7,0.0,0.90263,5e-05,12.12823]
[1779006888640,46.19,78044.7,0.0,0.90264,5e-05,12.1275]
[1779006888811,46.19,78044.7,0.0,0.90264,5e-05,12.1275]
[1779006894725,46.19,78044.88,0.0,0.90266,5e-05,12.12507]
[1779006899760,46.19,78044.89,0.0,0.90267,5e-05,12.12414]
[1779006904039,46.19,78044.85,0.0,0.90268,5e-05,12.12397]
[1779006904059,46.19,78044.85,0.0,0.90268,5e-05,12.12397]
[1779006905032,46.19,78045.22,0.0,0.9027,5e-05,12.1217]
[1779006905060,46.19,78045.22,0.0,0.9027,5e-05,12.1217]
[1779006909830,46.19,78049.24,0.0,0.90292,5e-05,12.10202]
[1779006910432,46.19,78049.24,0.0,0.90292,5e-05,12.10202]
[1779006910562,46.19,78049.24,0.0,0.90292,5e-05,12.10202]
[1779006915874,46.18,78051.31,0.0,0.90304,5e-05,12.09149]
[1779006918993,46.18,78051.76,0.0,0.90307,5e-05,12.08909]
[1779006919061,46.18,78051.76,0.0,0.90307,5e-05,12.08909]
[1779006920959,46.18,78051.84,0.0,0.90308,5e-05,12.08841]
[1779006921065,46.18,78051.84,0.0,0.90308,5e-05,12.08841]
[1779006921166,46.18,78051.86,0.0,0.90308,5e-05,12.08802]
[1779006926462,46.18,78051.72,0.0,0.90308,5e-05,12.08806]
[1779006931986,46.18,78051.63,0.0,0.90311,5e-05,12.08379]
[1779006937021,46.17,78051.45,0.0,0.90311,5e-05,12.08359]
[1779006941703,46.17,78052.38,0.0,0.90317,5e-05,12.07859]
[1779006941809,46.17,78052.38,0.0,0.90317,5e-05,12.07859]
[1779006946605,46.17,78055.99,0.0,0.90337,5e-05,12.06092]
[1779006946809,46.17,78055.99,0.0,0.90337,5e-05,12.06092]
[1779006946910,46.17,78055.99,0.0,0.90337,5e-05,12.06077]
[1779006952072,46.17,78056.11,0.0,0.90338,5e-05,12.05945]
[1779006952313,46.17,78056.11,0.0,0.90338,5e-05,12.05945]
[1779006963031,46.17,78055.17,0.0,0.90335,5e-05,12.06281]
[1779006963062,46.17,78055.17,0.0,0.90335,5e-05,12.06281]
[1779006964793,46.16,78055.17,0.0,0.90336,5e-05,12.06176]
[1779006964812,46.16,78055.17,0.0,0.90336,5e-05,12.06176]
[1779006966226,46.16,78055.16,0.0,0.90336,5e-05,12.06155]
[1779006969173,46.16,78055.17,0.0,0.90336,5e-05,12.06137]
[1779006969311,46.16,78055.17,0.0,0.90336,5e-05,12.06137]
[1779006975289,46.16,78055.09,0.0,0.90337,5e-05,12.06086]
[1779006978714,46.16,78054.67,0.0,0.90336,5e-05,12.06135]
[1779006979317,46.16,78050.18,0.0,0.90313,5e-05,12.0822]
[1779006981802,46.16,78047.55,0.0,0.90299,5e-05,12.09416]
[1779006981813,46.16,78047.55,0.0,0.90299,5e-05,12.09416]
[1779006982338,46.16,78047.16,0.0,0.90297,5e-05,12.09582]
[1779006990394,46.15,78046.05,0.0,0.90293,5e-05,12.09963]
[1779006995430,46.15,78045.52,0.0,0.90293,5e-05,12.09758]
[1779007000464,46.15,78046.41,0.0,0.90299,5e-05,12.09263]
[1779007011541,46.15,78046.98,0.0,0.90304,5e-05,12.08842]
[1779007016576,46.14,78049.3,0.0,0.90317,5e-05,12.07697]
[1779007021611,46.14,78048.86,0.0,0.90315,5e-05,12.07845]
[1779007027653,46.14,78050.04,0.0,0.90322,5e-05,12.07229]
[1779007029667,46.14,78055.65,0.0,0.90352,5e-05,12.0459]
[1779007034702,46.14,78057.71,0.0,0.90363,5e-05,12.03597]
[1779007039737,46.14,78057.59,0.0,0.90362,5e-05,12.0362]
[1779007044772,46.14,78057.59,0.0,0.90363,5e-05,12.03588]
[1779007050814,46.14,78057.2,0.0,0.90361,5e-05,12.03736]
[1779007056856,46.14,78056.14,0.0,0.90358,5e-05,12.03823]
[1779007061891,46.14,78056.24,0.0,0.90359,5e-05,12.03741]
[1779007066926,46.14,78056.37,0.0,0.9036,5e-05,12.0364]
[1779007071961,46.13,78055.75,0.0,0.90358,5e-05,12.03889]
[1779007076997,46.13,78055.75,0.0,0.90358,5e-05,12.03849]
[1779007082037,46.13,78056.37,0.0,0.90362,5e-05,12.03523]
[1779007090093,46.13,78056.17,0.0,0.90361,5e-05,12.03559]
[1779007092116,46.13,78061.01,0.0,0.90387,5e-05,12.01287]
[1779007093123,46.13,78071.61,0.0,0.90443,5e-05,11.96319]
[1779007093615,46.13,78071.61,0.0,0.90443,5e-05,11.96319]
[1779007093810,46.13,78071.61,0.0,0.90443,5e-05,11.96319]
[1779007094131,46.13,78072.81,0.0,0.90449,5e-05,11.95766]
[1779007095137,46.13,78079.16,0.0,0.90482,5e-05,11.92817]
[1779007096144,46.13,78085.32,0.0,0.90514,5e-05,11.89936]
[1779007099768,46.13,78084.54,0.0,0.9051,5e-05,11.90324]
[1779007099811,46.13,78084.54,0.0,0.9051,5e-05,11.90324]
[1779007100172,46.13,78085.04,0.0,0.90512,5e-05,11.90109]
[1779007105207,46.13,78085.19,0.0,0.90513,5e-05,11.89999]
[1779007111249,46.13,78084.75,0.0,0.90516,5e-05,11.89632]
[1779007116284,46.12,78084.79,0.0,0.90518,5e-05,11.89452]
[1779007116813,46.12,78084.79,0.0,0.90518,5e-05,11.89452]
[1779007119707,46.12,78084.88,0.0,0.90519,5e-05,11.89379]
[1779007119814,46.12,78084.88,0.0,0.90519,5e-05,11.89379]
[1779007119895,46.12,78084.88,0.0,0.9052,5e-05,11.89285]
[1779007125347,46.11,78085.11,0.0,0.90523,5e-05,11.88993]
[1779007130386,46.11,78084.98,0.0,0.90524,5e-05,11.88904]
[1779007133466,46.11,78085.2,0.0,0.90525,5e-05,11.88743]
[1779007133560,46.11,78085.2,0.0,0.90525,5e-05,11.88743]
[1779007134413,46.11,78076.96,0.0,0.90483,5e-05,11.92515]
[1779007135420,46.11,78071.49,0.0,0.90455,5e-05,11.95027]
[1779007137810,46.11,78071.09,0.0,0.90453,5e-05,11.95185]
[1779007138058,46.11,78071.09,0.0,0.90453,5e-05,11.95185]
[1779007138441,46.11,78070.89,0.0,0.90452,5e-05,11.95263]
[1779007143476,46.1,78071.29,0.0,0.90456,5e-05,11.94933]
[1779007144483,46.11,78061.74,0.0,0.90405,5e-05,11.99513]
[1779007145490,46.11,78052.84,0.0,0.90358,5e-05,12.03673]
[1779007147505,46.11,78051.93,0.0,0.90353,5e-05,12.04095]
[1779007148814,46.11,78052.4,0.0,0.90356,5e-05,12.03873]
[1779007151412,46.11,78052.23,0.0,0.90355,5e-05,12.03946]
[1779007151563,46.11,78052.23,0.0,0.90355,5e-05,12.03946]
[1779007151532,46.11,78052.19,0.0,0.90355,5e-05,12.03961]
[1779007155705,46.1,78052.23,0.0,0.90356,5e-05,12.0384]
[1779007155808,46.1,78052.23,0.0,0.90356,5e-05,12.0384]
[1779007161602,46.07,78052.29,0.0,0.90371,5e-05,12.02476]
[1779007166637,46.04,78051.51,0.0,0.90382,5e-05,12.01427]
[1779007166900,46.04,78051.51,0.0,0.90382,5e-05,12.01427]
[1779007167057,46.04,78051.51,0.0,0.90382,5e-05,12.01427]
[1779007167644,46.03,78051.63,0.0,0.90386,5e-05,12.01098]
[1779007168384,46.03,78051.63,0.0,0.90386,5e-05,12.01098]
[1779007168559,46.03,78051.63,0.0,0.90386,5e-05,12.01098]
[1779007173695,46.0,78051.09,0.0,0.90402,5e-05,11.99422]
[1779007177870,45.98,78051.27,0.0,0.90411,5e-05,11.9861]
[1779007178062,45.98,78051.27,0.0,0.90411,5e-05,11.9861]
[1779007178132,45.97,78050.93,0.0,0.90412,5e-05,11.98536]
[1779007178982,45.97,78050.93,0.0,0.90412,5e-05,11.98536]
[1779007179061,45.97,78050.93,0.0,0.90412,5e-05,11.98536]
[1779007187793,45.95,78050.8,0.0,0.90423,5e-05,11.97558]
[1779007194843,45.95,78046.17,0.0,0.904,5e-05,11.99569]
[1779007197346,45.95,78044.04,0.0,0.90389,5e-05,12.00565]
[1779007197563,45.95,78044.04,0.0,0.90389,5e-05,12.00565]
[1779007197664,45.95,78044.01,0.0,0.90389,5e-05,12.00572]
[1779007198669,45.95,78044.01,0.0,0.90389,5e-05,12.00572]
[1779007198812,45.95,78044.65,0.0,0.90392,5e-05,12.00272]
[1779007203906,45.95,78042.97,0.0,0.90384,5e-05,12.01033]
[1779007207613,45.95,78042.68,0.0,0.90382,5e-05,12.01156]
[1779007207691,45.95,78042.64,0.0,0.90382,5e-05,12.0116]
[1779007207812,45.95,78042.64,0.0,0.90382,5e-05,12.0116]
[1779007208296,45.95,78042.64,0.0,0.90382,5e-05,12.0116]
[1779007208312,45.95,78042.64,0.0,0.90382,5e-05,12.0116]
[1779007213976,45.94,78041.82,0.0,0.90378,5e-05,12.01498]
[1779007218006,45.94,78039.47,0.0,0.90366,5e-05,12.02575]
[1779007218064,45.94,78039.47,0.0,0.90366,5e-05,12.02575]
[1779007218108,45.94,78039.54,0.0,0.90367,5e-05,12.02533]
[1779007218715,45.94,78039.54,0.0,0.90367,5e-05,12.02533]
[1779007218815,45.94,78039.54,0.0,0.90367,5e-05,12.02533]
[1779007224046,45.94,78037.22,0.0,0.90355,5e-05,12.03567]
[1779007229081,45.94,78037.17,0.0,0.90356,5e-05,12.0349]
[1779007232786,45.94,78037.35,0.0,0.9036,5e-05,12.03004]
[1779007232816,45.94,78037.35,0.0,0.9036,5e-05,12.03004]
[1779007233416,45.94,78037.35,0.0,0.9036,5e-05,12.03004]
[1779007233565,45.94,78037.35,0.0,0.9036,5e-05,12.03004]
[1779007233666,45.94,78037.35,0.0,0.9036,5e-05,12.02961]
[1779007241165,45.93,78035.54,0.0,0.90353,5e-05,12.03575]
[1779007243731,45.93,78035.21,0.0,0.90352,5e-05,12.03696]
[1779007243812,45.93,78035.12,0.0,0.90352,5e-05,12.03704]
[1779007244186,45.93,78034.87,0.0,0.90351,5e-05,12.03787]
[1779007245297,45.93,78034.87,0.0,0.90351,5e-05,12.03787]
[1779007245314,45.93,78034.87,0.0,0.90351,5e-05,12.03787]
[1779007252979,45.93,78034.75,0.0,0.90351,5e-05,12.03759]
[1779007253062,45.93,78034.75,0.0,0.90351,5e-05,12.03759]
[1779007253080,45.93,78034.75,0.0,0.90352,5e-05,12.03656]
[1779007256111,45.92,78034.2,0.0,0.9035,5e-05,12.03845]
[1779007256311,45.92,78034.2,0.0,0.9035,5e-05,12.03845]
[1779007262312,45.88,78032.51,0.0,0.90364,5e-05,12.0256]
[1779007263319,45.87,78025.63,0.0,0.90328,5e-05,12.057]
[1779007265342,45.87,78017.25,0.0,0.90285,5e-05,12.09492]
[1779007267355,45.87,78007.34,0.0,0.90233,5e-05,12.14125]
[1779007269369,45.87,78006.2,0.0,0.90227,5e-05,12.14615]
[1779007269889,45.87,78006.2,0.0,0.90227,5e-05,12.14615]
[1779007270067,45.87,78006.2,0.0,0.90227,5e-05,12.14615]
[1779007270078,45.87,78006.2,0.0,0.90228,5e-05,12.14588]
[1779007271128,45.87,78006.2,0.0,0.90228,5e-05,12.14588]
[1779007271317,45.87,78006.2,0.0,0.90228,5e-05,12.14588]
[1779007278432,45.84,78007.05,0.0,0.90244,5e-05,12.13132]
[1779007281849,45.82,78006.69,0.0,0.90252,5e-05,12.12418]
[1779007282064,45.82,78006.69,0.0,0.90252,5e-05,12.12418]
[1779007282460,45.82,78006.29,0.0,0.9025,5e-05,12.12586]
[1779007283418,45.82,78006.29,0.0,0.9025,5e-05,12.12586]
[1779007283564,45.82,78006.29,0.0,0.9025,5e-05,12.12586]
[1779007290516,45.76,78006.33,0.0,0.90278,5e-05,12.09999]
[1779007293635,45.75,78006.03,0.0,0.90287,5e-05,12.09016]
[1779007293663,45.73,78005.96,0.0,0.90295,5e-05,12.08333]
[1779007293813,45.73,78005.96,0.0,0.90295,5e-05,12.08333]
[1779007294544,45.72,78005.89,0.0,0.90298,5e-05,12.0802]
[1779007295182,45.72,78005.89,0.0,0.90298,5e-05,12.0802]
[1779007295314,45.72,78005.89,0.0,0.90298,5e-05,12.0802]
[1779007300586,45.68,78005.44,0.0,0.90317,5e-05,12.06288]
[1779007305632,45.68,78005.44,0.0,0.90317,5e-05,12.06288]
[1779007305733,45.64,78005.51,0.0,0.90333,5e-05,12.04817]
[1779007305814,45.64,78005.51,0.0,0.90333,5e-05,12.04817]
[1779007306227,45.64,78005.51,0.0,0.90333,5e-05,12.04817]
[1779007306313,45.64,78005.51,0.0,0.90333,5e-05,12.04817]
[1779007306628,45.64,78006.23,0.0,0.9034,5e-05,12.0421]
[1779007310656,45.61,78011.41,0.0,0.90378,5e-05,12.00766]
[1779007311313,45.61,78011.41,0.0,0.90378,5e-05,12.00766]
[1779007311568,45.61,78011.41,0.0,0.90378,5e-05,12.00766]
[1779007311663,45.61,78013.47,0.0,0.90391,5e-05,11.99589]
[1779007312657,45.61,78013.47,0.0,0.90391,5e-05,11.99589]
[1779007312814,45.6,78014.44,0.0,0.90399,5e-05,11.98942]
[1779007318712,45.58,78015.46,0.0,0.90415,5e-05,11.97418]
[1779007321028,45.57,78015.5,0.0,0.90419,5e-05,11.9706]
[1779007321064,45.57,78015.5,0.0,0.90419,5e-05,11.9706]
[1779007323150,45.56,78015.42,0.0,0.90422,5e-05,11.96761]
[1779007323310,45.56,78015.42,0.0,0.90422,5e-05,11.96761]
[1779007323748,45.56,78015.39,0.0,0.90424,5e-05,11.96607]
[1779007328783,45.54,78015.2,0.0,0.90432,5e-05,11.95862]
[1779007333818,45.53,78015.07,0.0,0.90435,5e-05,11.95604]
[1779007335283,45.53,78015.07,0.0,0.90435,5e-05,11.95604]
[1779007335310,45.53,78015.07,0.0,0.90435,5e-05,11.95604]
[1779007341875,45.5,78015.14,0.0,0.90449,5e-05,11.94299]
[1779007346690,45.5,78015.14,0.0,0.90449,5e-05,11.94299]
[1779007346813,45.5,78015.14,0.0,0.90449,5e-05,11.94299]
[1779007346790,45.49,78015.14,0.0,0.90454,5e-05,11.93821]
[1779007346911,45.49,78015.14,0.0,0.90454,5e-05,11.93821]
[1779007347900,45.49,78015.14,0.0,0.90454,5e-05,11.93821]
[1779007348061,45.49,78015.14,0.0,0.90454,5e-05,11.93821]
[1779007358994,45.49,78016.96,0.0,0.90468,5e-05,11.92409]
[1779007360002,45.49,78020.85,0.0,0.90489,5e-05,11.90555]
[1779007361709,45.49,78020.85,0.0,0.90489,5e-05,11.90555]
[1779007361809,45.49,78020.85,0.0,0.90489,5e-05,11.90555]
[1779007361810,45.49,78023.46,0.0,0.90505,5e-05,11.89181]
[1779007362016,45.49,78025.22,0.0,0.90514,5e-05,11.88351]
[1779007364008,45.49,78026.11,0.0,0.90519,5e-05,11.8792]
[1779007364064,45.49,78026.11,0.0,0.90519,5e-05,11.8792]
[1779007372136,45.48,78026.99,0.0,0.90524,5e-05,11.87462]
[1779007372311,45.48,78026.99,0.0,0.90524,5e-05,11.87462]
[1779007373046,45.48,78026.99,0.0,0.90524,5e-05,11.87432]
[1779007373061,45.48,78026.99,0.0,0.90524,5e-05,11.87432]
[1779007373138,45.48,78026.99,0.0,0.90524,5e-05,11.87425]
[1779007379777,45.48,78027.3,0.0,0.90527,5e-05,11.87154]
[1779007379813,45.48,78027.3,0.0,0.90527,5e-05,11.87154]
[1779007384842,45.48,78026.09,0.0,0.90521,5e-05,11.87704]
[1779007385061,45.48,78025.92,0.0,0.9052,5e-05,11.87779]
[1779007390211,45.48,78025.73,0.0,0.90519,5e-05,11.87842]
[1779007399298,45.48,78025.75,0.0,0.9052,5e-05,11.87821]
[1779007399308,45.48,78025.75,0.0,0.9052,5e-05,11.87821]
[1779007399399,45.48,78025.75,0.0,0.9052,5e-05,11.87804]
[1779007406323,45.48,78026.31,0.0,0.90523,5e-05,11.87532]
[1779007407780,45.48,78026.31,0.0,0.90523,5e-05,11.87532]
[1779007407814,45.48,78026.31,0.0,0.90523,5e-05,11.87532]
[1779007407810,45.48,78026.27,0.0,0.90523,5e-05,11.8755]
[1779007408825,45.48,78026.27,0.0,0.90523,5e-05,11.8755]
[1779007408337,45.48,78026.31,0.0,0.90523,5e-05,11.87531]
[1779007409067,45.48,78026.31,0.0,0.90523,5e-05,11.87531]
[1779007414379,45.48,78026.26,0.0,0.90525,5e-05,11.87183]
[1779007419414,45.48,78026.15,0.0,0.90525,5e-05,11.87237]
[1779007425456,45.48,78025.53,0.0,0.90521,5e-05,11.87529]
[1779007430491,45.48,78025.42,0.0,0.90521,5e-05,11.8757]
[1779007432698,45.48,78025.72,0.0,0.90522,5e-05,11.87426]
[1779007432813,45.48,78025.72,0.0,0.90522,5e-05,11.87426]
[1779007432903,45.48,78025.65,0.0,0.90522,5e-05,11.87454]
[1779007433980,45.48,78025.56,0.0,0.90522,5e-05,11.87497]
[1779007434064,45.48,78025.56,0.0,0.90522,5e-05,11.87497]
[1779007439554,45.48,78024.68,0.0,0.90517,5e-05,11.87898]
[1779007440519,45.48,78024.68,0.0,0.90517,5e-05,11.87898]
[1779007440567,45.48,78024.68,0.0,0.90517,5e-05,11.87898]
[1779007445418,45.48,78026.0,0.0,0.90524,5e-05,11.87264]
[1779007445564,45.48,78026.0,0.0,0.90524,5e-05,11.87264]
[1779007445597,45.48,78026.28,0.0,0.90526,5e-05,11.87129]
[1779007450631,45.48,78026.83,0.0,0.90529,5e-05,11.86863]
[1779007453679,45.48,78026.99,0.0,0.9053,5e-05,11.86786]
[1779007453816,45.48,78026.99,0.0,0.9053,5e-05,11.86786]
[1779007459694,45.48,78029.94,0.0,0.90545,5e-05,11.8539]
[1779007460701,45.48,78034.27,0.0,0.90568,5e-05,11.8335]
[1779007462374,45.48,78034.44,0.0,0.90568,5e-05,11.83323]
[1779007462564,45.48,78034.44,0.0,0.90568,5e-05,11.83323]
[1779007462715,45.48,78034.47,0.0,0.90568,5e-05,11.83313]
[1779007463675,45.48,78034.47,0.0,0.90568,5e-05,11.83313]
[1779007463813,45.48,78034.47,0.0,0.90568,5e-05,11.83313]
[1779007469764,45.48,78037.65,0.0,0.90584,5e-05,11.81889]
[1779007470395,45.48,78037.65,0.0,0.90584,5e-05,11.81889]
[1779007470565,45.48,78037.65,0.0,0.90584,5e-05,11.81889]
[1779007471951,45.48,78037.65,0.0,0.90584,5e-05,11.81889]
[1779007472067,45.48,78037.65,0.0,0.90584,5e-05,11.81889]
[1779007472164,45.48,78037.65,0.0,0.90589,5e-05,11.81354]
[1779007476813,45.45,78045.1,0.0,0.90638,5e-05,11.76861]
[1779007477773,45.45,78045.1,0.0,0.90638,5e-05,11.76861]
[1779007477810,45.45,78045.1,0.0,0.90638,5e-05,11.76861]
[1779007477912,45.45,78051.26,0.0,0.90672,5e-05,11.73836]
[1779007479834,45.45,78054.06,0.0,0.90687,5e-05,11.72433]
[1779007481361,45.45,78054.77,0.0,0.90691,5e-05,11.72094]
[1779007481568,45.45,78054.77,0.0,0.90691,5e-05,11.72094]
[1779007484620,45.45,78053.74,0.0,0.90686,5e-05,11.72561]
[1779007484810,45.45,78053.74,0.0,0.90686,5e-05,11.72561]
[1779007484869,45.45,78053.79,0.0,0.90686,5e-05,11.72531]
[1779007489904,45.45,78054.71,0.0,0.90691,5e-05,11.72067]
[1779007491414,45.45,78054.62,0.0,0.90691,5e-05,11.72102]
[1779007491561,45.45,78054.62,0.0,0.90691,5e-05,11.72102]
[1779007495951,45.45,78057.59,0.0,0.90707,5e-05,11.70676]
[1779007496958,45.45,78068.46,0.0,0.90763,5e-05,11.65577]
[1779007497731,45.45,78068.46,0.0,0.90763,5e-05,11.65577]
[1779007497965,45.45,78072.65,0.0,0.90784,5e-05,11.6365]
[1779007500349,45.45,78073.66,0.0,0.90788,5e-05,11.6331]
[1779007500563,45.45,78073.66,0.0,0.90788,5e-05,11.6331]
[1779007506526,45.46,78075.19,0.0,0.90794,5e-05,11.62799]
[1779007506567,45.46,78075.19,0.0,0.90794,5e-05,11.62799]
[1779007515524,45.46,78075.37,0.0,0.90794,5e-05,11.62804]
[1779007515562,45.46,78075.37,0.0,0.90794,5e-05,11.62804]
[1779007521126,45.47,78075.71,0.0,0.90789,5e-05,11.63265]
[1779007527168,45.47,78075.67,0.0,0.90788,5e-05,11.63325]
[1779007535700,45.47,78075.66,0.0,0.90788,5e-05,11.63344]
[1779007535810,45.47,78075.66,0.0,0.90788,5e-05,11.63344]
[1779007541273,45.47,78075.89,0.0,0.90792,5e-05,11.62826]
[1779007545659,45.47,78075.94,0.0,0.90794,5e-05,11.62704]
[1779007545809,45.47,78075.94,0.0,0.90794,5e-05,11.62704]
[1779007552350,45.46,78075.47,0.0,0.90794,5e-05,11.62665]
[1779007553357,45.46,78072.48,0.0,0.90779,5e-05,11.64031]
[1779007554865,45.46,78072.48,0.0,0.90779,5e-05,11.64031]
[1779007555060,45.46,78071.84,0.0,0.90776,5e-05,11.64289]
[1779007561419,45.46,78071.03,0.0,0.90771,5e-05,11.64774]
[1779007562170,45.46,78071.03,0.0,0.90771,5e-05,11.64774]
[1779007562311,45.46,78071.03,0.0,0.90771,5e-05,11.64774]
[1779007564811,45.46,78071.03,0.0,0.90771,5e-05,11.64712]
[1779007564912,45.46,78065.37,0.0,0.90743,5e-05,11.67276]
[1779007565442,45.46,78060.79,0.0,0.90719,5e-05,11.69422]
[1779007566598,45.46,78060.79,0.0,0.90719,5e-05,11.69422]
[1779007566810,45.46,78060.79,0.0,0.90719,5e-05,11.69422]
[1779007572492,45.46,78059.72,0.0,0.90713,5e-05,11.6996]
[1779007573425,45.46,78059.72,0.0,0.90713,5e-05,11.6996]
[1779007573570,45.46,78059.72,0.0,0.90713,5e-05,11.6996]
[1779007579541,45.46,78059.29,0.0,0.90711,5e-05,11.70152]
[1779007581413,45.46,78058.75,0.0,0.90708,5e-05,11.70405]
[1779007581563,45.46,78058.75,0.0,0.90708,5e-05,11.70405]
[1779007587597,45.46,78056.32,0.0,0.90696,5e-05,11.71528]
[1779007592632,45.46,78056.37,0.0,0.90699,5e-05,11.7112]
[1779007595473,45.46,78056.17,0.0,0.90698,5e-05,11.71208]
[1779007597395,45.46,78057.72,0.0,0.90706,5e-05,11.70475]
[1779007597567,45.46,78057.72,0.0,0.90706,5e-05,11.70475]
[1779007599683,45.46,78060.73,0.0,0.90722,5e-05,11.69059]
[1779007604718,45.46,78059.97,0.0,0.90718,5e-05,11.69413]
[1779007605894,45.46,78059.97,0.0,0.90718,5e-05,11.69413]
[1779007606063,45.46,78059.97,0.0,0.90718,5e-05,11.69413]
[1779007611767,45.46,78059.61,0.0,0.90716,5e-05,11.69571]
[1779007616008,45.46,78059.77,0.0,0.90717,5e-05,11.69494]
[1779007616813,45.46,78060.33,0.0,0.9072,5e-05,11.69226]
[1779007616859,45.46,78059.8,0.0,0.90717,5e-05,11.6947]
[1779007617458,45.46,78059.8,0.0,0.90717,5e-05,11.6947]
[1779007617559,45.46,78059.8,0.0,0.90717,5e-05,11.6947]
[1779007622846,45.46,78059.66,0.0,0.90717,5e-05,11.69523]
[1779007623810,45.46,78059.66,0.0,0.90717,5e-05,11.69523]
[1779007624063,45.46,78059.66,0.0,0.90717,5e-05,11.69523]
[1779007624974,45.46,78059.66,0.0,0.90717,5e-05,11.69516]
[1779007625061,45.46,78059.66,0.0,0.90717,5e-05,11.69516]
[1779007625024,45.46,78059.62,0.0,0.90716,5e-05,11.69532]
[1779007632915,45.46,78059.75,0.0,0.90717,5e-05,11.69441]
[1779007638957,45.46,78060.1,0.0,0.9072,5e-05,11.69253]
[1779007640253,45.46,78059.7,0.0,0.90717,5e-05,11.69436]
[1779007640309,45.46,78059.7,0.0,0.90717,5e-05,11.69436]
[1779007653055,45.46,78059.46,0.0,0.90719,5e-05,11.6912]
[1779007657472,45.46,78059.39,0.0,0.90719,5e-05,11.69136]
[1779007657562,45.46,78059.39,0.0,0.90719,5e-05,11.69136]
[1779007658089,45.46,78059.39,0.0,0.90719,5e-05,11.69136]
[1779007658090,45.46,78059.43,0.0,0.90719,5e-05,11.69113]
[1779007658309,45.46,78059.43,0.0,0.90719,5e-05,11.69113]
[1779007663275,45.46,78059.17,0.0,0.90718,5e-05,11.69214]
[1779007663311,45.46,78059.17,0.0,0.90718,5e-05,11.69214]
[1779007669170,45.45,78059.19,0.0,0.90719,5e-05,11.6918]
[1779007675212,45.45,78059.08,0.0,0.90718,5e-05,11.69207]
[1779007680874,45.45,78059.19,0.0,0.90719,5e-05,11.69151]
[1779007681060,45.45,78059.19,0.0,0.90719,5e-05,11.69151]
[1779007682972,45.45,78059.19,0.0,0.90719,5e-05,11.6913]
[1779007683063,45.45,78059.19,0.0,0.90719,5e-05,11.6913]
[1779007683164,45.45,78059.26,0.0,0.9072,5e-05,11.69088]
[1779007688303,45.45,78059.18,0.0,0.9072,5e-05,11.69103]
[1779007691530,45.45,78059.06,0.0,0.90719,5e-05,11.69154]
[1779007691560,45.45,78059.06,0.0,0.90719,5e-05,11.69154]
[1779007704415,45.45,78059.13,0.0,0.9072,5e-05,11.69045]
[1779007712471,45.45,78058.73,0.0,0.90721,5e-05,11.68795]
[1779007715396,45.45,78058.74,0.0,0.90722,5e-05,11.68755]
[1779007715565,45.45,78058.74,0.0,0.90722,5e-05,11.68755]
[1779007718755,45.45,78058.62,0.0,0.90722,5e-05,11.68758]
[1779007718811,45.45,78058.62,0.0,0.90722,5e-05,11.68758]
[1779007718857,45.45,78058.75,0.0,0.90723,5e-05,11.68679]
[1779007719921,45.45,78058.75,0.0,0.90723,5e-05,11.68679]
[1779007725562,45.44,78058.7,0.0,0.90724,5e-05,11.68579]
[1779007734627,45.44,78058.75,0.0,0.90726,5e-05,11.684]
[1779007741676,45.44,78058.93,0.0,0.90728,5e-05,11.68195]
[1779007743854,45.44,78059.74,0.0,0.90732,5e-05,11.67799]
[1779007744061,45.44,78059.74,0.0,0.90732,5e-05,11.67799]
[1779007744136,45.44,78061.48,0.0,0.90741,5e-05,11.66964]
[1779007749732,45.43,78062.86,0.0,0.9075,5e-05,11.66197]
[1779007755778,45.43,78062.83,0.0,0.90751,5e-05,11.66045]
[1779007761826,45.43,78062.83,0.0,0.90751,5e-05,11.66051]
[1779007766861,45.43,78062.81,0.0,0.90751,5e-05,11.66066]
[1779007772903,45.43,78062.74,0.0,0.90753,5e-05,11.65735]
[1779007777938,45.43,78062.67,0.0,0.90753,5e-05,11.65772]
[1779007788009,45.43,78062.67,0.0,0.90753,5e-05,11.6578]
[1779007793043,45.43,78062.65,0.0,0.90753,5e-05,11.65793]
[1779007802106,45.43,78062.79,0.0,0.90753,5e-05,11.6573]
[1779007810162,45.43,78062.54,0.0,0.90752,5e-05,11.65852]
[1779007816206,45.43,78062.53,0.0,0.90752,5e-05,11.65855]
[1779007825269,45.43,78062.75,0.0,0.90753,5e-05,11.65743]
[1779007830304,45.43,78062.42,0.0,0.90752,5e-05,11.65891]
[1779007839367,45.43,78060.25,0.0,0.90743,5e-05,11.66525]
[1779007841381,45.43,78055.54,0.0,0.90719,5e-05,11.68726]
[1779007846416,45.43,78057.0,0.0,0.90726,5e-05,11.68012]
[1779007851451,45.43,78057.79,0.0,0.90731,5e-05,11.67621]
[1779007856486,45.43,78061.09,0.0,0.90748,5e-05,11.6606]
[1779007861521,45.43,78061.91,0.0,0.90752,5e-05,11.65673]
[1779007866556,45.43,78061.77,0.0,0.90752,5e-05,11.65743]
[1779007871591,45.43,78066.06,0.0,0.90774,5e-05,11.63743]
[1779007874617,45.43,78072.16,0.0,0.90803,5e-05,11.61091]
[1779007877638,45.44,78067.71,0.0,0.90779,5e-05,11.63286]
[1779007882673,45.44,78065.38,0.0,0.90764,5e-05,11.64598]
[1779007887708,45.44,78065.11,0.0,0.90763,5e-05,11.64745]
[1779007892743,45.44,78065.3,0.0,0.90766,5e-05,11.64281]
[1779007897778,45.44,78065.38,0.0,0.90768,5e-05,11.64126]
[1779007902813,45.43,78065.72,0.0,0.90772,5e-05,11.63769]
[1779007907849,45.43,78066.27,0.0,0.90777,5e-05,11.63261]
[1779007912884,45.42,78066.34,0.0,0.9078,5e-05,11.62982]
[1779007917919,45.42,78066.02,0.0,0.90781,5e-05,11.62889]
[1779007922954,45.41,78066.62,0.0,0.90787,5e-05,11.62367]
[1779007927989,45.41,78067.01,0.0,0.90792,5e-05,11.61949]
[1779007934031,45.4,78068.39,0.0,0.90802,5e-05,11.61023]
[1779007939066,45.4,78071.3,0.0,0.90818,5e-05,11.59556]
[1779007944101,45.4,78070.89,0.0,0.90817,5e-05,11.59647]
[1779007949136,45.39,78070.8,0.0,0.90817,5e-05,11.59613]
[1779007954174,45.39,78070.18,0.0,0.90816,5e-05,11.59542]
[1779007959209,45.4,78069.96,0.0,0.90815,5e-05,11.59709]
[1779007964244,45.39,78069.99,0.0,0.90816,5e-05,11.59613]
[1779007972300,45.39,78070.21,0.0,0.9082,5e-05,11.59219]
[1779007977335,45.38,78069.74,0.0,0.9082,5e-05,11.59216]
[1779007982370,45.38,78078.32,0.0,0.90866,5e-05,11.5498]
[1779007986664,45.37,78078.7,0.0,0.9087,5e-05,11.54648]
[1779007986809,45.37,78078.7,0.0,0.9087,5e-05,11.54648]
[1779008001505,45.35,78078.75,0.0,0.90883,5e-05,11.53447]
[1779008009561,45.34,78078.56,0.0,0.90885,5e-05,11.53242]
[1779008014596,45.34,78078.52,0.0,0.90889,5e-05,11.52712]
[1779008020638,45.33,78078.63,0.0,0.90892,5e-05,11.52446]
[1779008026094,45.33,78078.52,0.0,0.90893,5e-05,11.52391]
[1779008028818,45.33,78078.4,0.0,0.90893,5e-05,11.52306]
[1779008030954,45.32,78078.0,0.0,0.90892,5e-05,11.52424]
[1779008031058,45.32,78078.0,0.0,0.90892,5e-05,11.52424]
[1779008031159,45.32,78077.52,0.0,0.9089,5e-05,11.52613]
[1779008036751,45.32,78075.59,0.0,0.90882,5e-05,11.53305]
[1779008041786,45.31,78075.07,0.0,0.90882,5e-05,11.53373]
[1779008047347,45.31,78074.04,0.0,0.90878,5e-05,11.53718]
[1779008047562,45.31,78074.04,0.0,0.90878,5e-05,11.5365]
[1779008052863,45.31,78074.04,0.0,0.9088,5e-05,11.53483]
[1779008057898,45.3,78074.17,0.0,0.90883,5e-05,11.53261]
[1779008062253,45.3,78074.95,0.0,0.90888,5e-05,11.52802]
[1779008062303,45.3,78074.95,0.0,0.90888,5e-05,11.52802]
[1779008062314,45.3,78074.95,0.0,0.90888,5e-05,11.52802]
[1779008062404,45.3,78074.69,0.0,0.90887,5e-05,11.52862]
[1779008067968,45.28,78075.38,0.0,0.90898,5e-05,11.51864]
[1779008072091,45.26,78078.26,0.0,0.90921,5e-05,11.4971]
[1779008072245,45.26,78078.26,0.0,0.90921,5e-05,11.4971]
[1779008072309,45.26,78078.26,0.0,0.90921,5e-05,11.4971]
[1779008072346,45.25,78078.02,0.0,0.90928,5e-05,11.48967]
[1779008079045,45.24,78078.07,0.0,0.90934,5e-05,11.48395]
[1779008084462,45.23,78077.97,0.0,0.90936,5e-05,11.48156]
[1779008084512,45.23,78077.97,0.0,0.90936,5e-05,11.48156]
[1779008084564,45.23,78077.97,0.0,0.90936,5e-05,11.48156]
[1779008084563,45.23,78076.85,0.0,0.90931,5e-05,11.48635]
[1779008090105,45.23,78072.77,0.0,0.90911,5e-05,11.50448]
[1779008090110,45.23,78072.77,0.0,0.90911,5e-05,11.50448]
[1779008090311,45.23,78072.77,0.0,0.90911,5e-05,11.50448]
[1779008090412,45.23,78073.37,0.0,0.90914,5e-05,11.50147]
[1779008095165,45.23,78066.09,0.0,0.90877,5e-05,11.53575]
[1779008096171,45.23,78060.31,0.0,0.90847,5e-05,11.56285]
[1779008098186,45.23,78053.97,0.0,0.90814,5e-05,11.59278]
[1779008100199,45.23,78047.72,0.0,0.90781,5e-05,11.6225]
[1779008100835,45.23,78047.72,0.0,0.90781,5e-05,11.6225]
[1779008101059,45.23,78047.72,0.0,0.90781,5e-05,11.6225]
[1779008101487,45.23,78047.72,0.0,0.90781,5e-05,11.6225]
[1779008101566,45.23,78047.72,0.0,0.90781,5e-05,11.6225]
[1779008101528,45.23,78049.09,0.0,0.90788,5e-05,11.61635]
[1779008106241,45.23,78054.02,0.0,0.90813,5e-05,11.5938]
[1779008109812,45.24,78054.12,0.0,0.90813,5e-05,11.59388]
[1779008110059,45.24,78054.12,0.0,0.90813,5e-05,11.59388]
[1779008110313,45.24,78054.12,0.0,0.90813,5e-05,11.59388]
[1779008110574,45.24,78054.12,0.0,0.90813,5e-05,11.59388]
[1779008110405,45.24,78054.12,0.0,0.90812,5e-05,11.59425]
[1779008112283,45.24,78059.26,0.0,0.90839,5e-05,11.57031]
[1779008116398,45.24,78060.82,0.0,0.90846,5e-05,11.56365]
[1779008116568,45.24,78060.82,0.0,0.90846,5e-05,11.56365]
[1779008116499,45.24,78061.38,0.0,0.90848,5e-05,11.56149]
[1779008116781,45.24,78061.38,0.0,0.90848,5e-05,11.56149]
[1779008116808,45.24,78061.38,0.0,0.90848,5e-05,11.56149]
[1779008122354,45.24,78062.3,0.0,0.90852,5e-05,11.5584]
[1779008125055,45.24,78063.65,0.0,0.90858,5e-05,11.55256]
[1779008125310,45.24,78063.65,0.0,0.90858,5e-05,11.55256]
[1779008125349,45.24,78063.65,0.0,0.90858,5e-05,11.55256]
[1779008125560,45.24,78063.65,0.0,0.90858,5e-05,11.55256]
[1779008125392,45.24,78063.65,0.0,0.90858,5e-05,11.55307]
[1779008130409,45.25,78064.0,0.0,0.90858,5e-05,11.55271]
[1779008135444,45.25,78064.02,0.0,0.90859,5e-05,11.55018]
[1779008137329,45.25,78064.02,0.0,0.90859,5e-05,11.55018]
[1779008137562,45.25,78064.02,0.0,0.90859,5e-05,11.55018]
[1779008137409,45.25,78064.02,0.0,0.90859,5e-05,11.55042]
[1779008137841,45.25,78064.02,0.0,0.90859,5e-05,11.55042]
[1779008138060,45.25,78064.02,0.0,0.90859,5e-05,11.55042]
[1779008143500,45.25,78063.99,0.0,0.90857,5e-05,11.55223]
[1779008151743,45.26,78063.89,0.0,0.90856,5e-05,11.55338]
[1779008151812,45.26,78063.89,0.0,0.90856,5e-05,11.55338]
[1779008151982,45.26,78063.89,0.0,0.90856,5e-05,11.55338]
[1779008152063,45.26,78063.89,0.0,0.90856,5e-05,11.55338]
[1779008152079,45.26,78063.89,0.0,0.90856,5e-05,11.55335]
[1779008157599,45.25,78062.28,0.0,0.90849,5e-05,11.55991]
[1779008157744,45.25,78062.28,0.0,0.90849,5e-05,11.55991]
[1779008157812,45.25,78062.28,0.0,0.90849,5e-05,11.55991]
[1779008158606,45.25,78062.66,0.0,0.90851,5e-05,11.55777]
[1779008163641,45.25,78061.94,0.0,0.90849,5e-05,11.55932]
[1779008168676,45.25,78062.03,0.0,0.90852,5e-05,11.55709]
[1779008174592,45.24,78062.23,0.0,0.90854,5e-05,11.5547]
[1779008174812,45.24,78062.23,0.0,0.90854,5e-05,11.5547]
[1779008180760,45.24,78061.68,0.0,0.90855,5e-05,11.55441]
[1779008183347,45.23,78062.91,0.0,0.90861,5e-05,11.54828]
[1779008183505,45.23,78062.91,0.0,0.90861,5e-05,11.54828]
[1779008183564,45.23,78062.91,0.0,0.90861,5e-05,11.54828]
[1779008183663,45.23,78062.91,0.0,0.90862,5e-05,11.54758]
[1779008188816,45.23,78063.14,0.0,0.90865,5e-05,11.54476]
[1779008193851,45.22,78062.35,0.0,0.90865,5e-05,11.54305]
[1779008196043,45.22,78062.39,0.0,0.90866,5e-05,11.54251]
[1779008196061,45.22,78062.39,0.0,0.90866,5e-05,11.54251]
[1779008196355,45.22,78062.39,0.0,0.90866,5e-05,11.54251]
[1779008196568,45.22,78062.39,0.0,0.90866,5e-05,11.54251]
[1779008196667,45.22,78062.23,0.0,0.90866,5e-05,11.54257]
[1779008201907,45.22,78062.4,0.0,0.90869,5e-05,11.54004]
[1779008206942,45.21,78063.02,0.0,0.90874,5e-05,11.53544]
[1779008211984,45.21,78059.83,0.0,0.90859,5e-05,11.54867]
[1779008212949,45.21,78059.83,0.0,0.90859,5e-05,11.54867]
[1779008213062,45.21,78059.83,0.0,0.90859,5e-05,11.54867]
[1779008213301,45.21,78059.83,0.0,0.90859,5e-05,11.54867]
[1779008213309,45.21,78059.83,0.0,0.90859,5e-05,11.54867]
[1779008213345,45.21,78059.83,0.0,0.90859,5e-05,11.54832]
[1779008219040,45.21,78060.0,0.0,0.90862,5e-05,11.54542]
[1779008222061,45.2,78054.82,0.0,0.90836,5e-05,11.56923]
[1779008223609,45.2,78054.82,0.0,0.90836,5e-05,11.56923]
[1779008223641,45.2,78054.58,0.0,0.90835,5e-05,11.57017]
[1779008223810,45.2,78054.58,0.0,0.90835,5e-05,11.57017]
[1779008224097,45.2,78054.58,0.0,0.90835,5e-05,11.57017]
[1779008224313,45.2,78054.58,0.0,0.90835,5e-05,11.57017]
[1779008224413,45.2,78054.59,0.0,0.90835,5e-05,11.57012]
[1779008235152,45.2,78054.35,0.0,0.90835,5e-05,11.57027]
[1779008244215,45.2,78054.95,0.0,0.90839,5e-05,11.56673]
[1779008248543,45.2,78056.61,0.0,0.90848,5e-05,11.55872]
[1779008248567,45.2,78056.61,0.0,0.90848,5e-05,11.55872]
[1779008248644,45.2,78056.76,0.0,0.90849,5e-05,11.55791]
[1779008248987,45.2,78056.76,0.0,0.90849,5e-05,11.55791]
[1779008249063,45.2,78056.76,0.0,0.90849,5e-05,11.55791]
[1779008254285,45.2,78056.65,0.0,0.90851,5e-05,11.55419]
[1779008261632,45.2,78056.65,0.0,0.90851,5e-05,11.55399]
[1779008261734,45.2,78056.65,0.0,0.90851,5e-05,11.5538]
[1779008261814,45.2,78056.65,0.0,0.90851,5e-05,11.5538]
[1779008261818,45.2,78056.65,0.0,0.90851,5e-05,11.5538]
[1779008262063,45.2,78056.65,0.0,0.90851,5e-05,11.5538]
[1779008268383,45.19,78056.66,0.0,0.90852,5e-05,11.5529]
[1779008276439,45.19,78056.67,0.0,0.90855,5e-05,11.55049]
[1779008284495,45.19,78056.65,0.0,0.90856,5e-05,11.55]
[1779008285223,45.19,78056.65,0.0,0.90856,5e-05,11.55]
[1779008285322,45.19,78056.65,0.0,0.90856,5e-05,11.55]
[1779008285586,45.19,78056.65,0.0,0.90856,5e-05,11.55]
[1779008285666,45.19,78056.56,0.0,0.90855,5e-05,11.55034]
[1779008285812,45.19,78056.56,0.0,0.90855,5e-05,11.55034]
[1779008294566,45.19,78056.54,0.0,0.90855,5e-05,11.55015]
[1779008296567,45.19,78055.99,0.0,0.90853,5e-05,11.55266]
[1779008296580,45.19,78056.37,0.0,0.90855,5e-05,11.55083]
[1779008296810,45.19,78056.37,0.0,0.90855,5e-05,11.55083]
[1779008297050,45.19,78056.37,0.0,0.90855,5e-05,11.55083]
[1779008297060,45.19,78056.37,0.0,0.90855,5e-05,11.55083]
[1779008302623,45.19,78049.67,0.0,0.9082,5e-05,11.58189]
[1779008304090,45.19,78050.18,0.0,0.90823,5e-05,11.57941]
[1779008304315,45.19,78050.18,0.0,0.90823,5e-05,11.57941]
[1779008304340,45.19,78050.18,0.0,0.90823,5e-05,11.57941]
[1779008304568,45.19,78050.18,0.0,0.90823,5e-05,11.57941]
[1779008304637,45.19,78050.26,0.0,0.90824,5e-05,11.57896]
[1779008309672,45.18,78051.33,0.0,0.9083,5e-05,11.5733]
[1779008316690,45.18,78050.9,0.0,0.90832,5e-05,11.57023]
[1779008316786,45.18,78050.9,0.0,0.90833,5e-05,11.5692]
[1779008316815,45.18,78050.9,0.0,0.90833,5e-05,11.5692]
[1779008317000,45.18,78050.9,0.0,0.90833,5e-05,11.5692]
[1779008317060,45.18,78050.9,0.0,0.90833,5e-05,11.5692]
[1779008318735,45.18,78051.01,0.0,0.90834,5e-05,11.568]
[1779008324381,45.18,78051.1,0.0,0.90835,5e-05,11.5669]
[1779008329814,45.17,78054.57,0.0,0.90856,5e-05,11.5476]
[1779008331287,45.17,78054.57,0.0,0.90856,5e-05,11.5476]
[1779008331310,45.17,78054.57,0.0,0.90856,5e-05,11.5476]
[1779008331388,45.17,78058.8,0.0,0.90878,5e-05,11.52773]
[1779008331964,45.17,78058.8,0.0,0.90878,5e-05,11.52773]
[1779008332059,45.17,78058.8,0.0,0.90878,5e-05,11.52773]
[1779008337026,45.17,78060.55,0.0,0.90887,5e-05,11.51961]
[1779008337059,45.17,78060.55,0.0,0.90887,5e-05,11.51961]
[1779008337561,45.17,78060.55,0.0,0.90887,5e-05,11.51961]
[1779008337812,45.17,78060.55,0.0,0.90887,5e-05,11.51961]
[1779008337563,45.17,78061.04,0.0,0.9089,5e-05,11.51733]
[1779008342906,45.17,78061.03,0.0,0.90889,5e-05,11.51754]
[1779008347944,45.17,78062.3,0.0,0.90897,5e-05,11.51055]
[1779008349871,45.17,78063.86,0.0,0.90905,5e-05,11.50297]
[1779008350063,45.17,78063.86,0.0,0.90905,5e-05,11.50297]
[1779008350423,45.17,78063.86,0.0,0.90905,5e-05,11.50297]
[1779008350563,45.17,78063.86,0.0,0.90905,5e-05,11.50297]
[1779008350664,45.17,78065.04,0.0,0.90912,5e-05,11.49695]
[1779008355999,45.16,78064.99,0.0,0.90913,5e-05,11.49597]
[1779008362041,45.16,78065.35,0.0,0.90916,5e-05,11.49282]
[1779008364504,45.16,78065.32,0.0,0.90917,5e-05,11.49271]
[1779008364565,45.16,78065.32,0.0,0.90917,5e-05,11.49271]
[1779008364603,45.16,78065.21,0.0,0.90916,5e-05,11.49298]
[1779008365153,45.16,78065.21,0.0,0.90916,5e-05,11.49298]
[1779008365312,45.16,78065.21,0.0,0.90916,5e-05,11.49298]
[1779008371104,45.15,78064.97,0.0,0.90919,5e-05,11.48869]
[1779008376139,45.15,78064.76,0.0,0.9092,5e-05,11.48845]
[1779008381174,45.15,78065.94,0.0,0.90927,5e-05,11.48173]
[1779008386173,45.15,78065.94,0.0,0.90927,5e-05,11.48173]
[1779008386311,45.15,78065.94,0.0,0.90927,5e-05,11.48173]
[1779008386623,45.15,78065.94,0.0,0.90927,5e-05,11.48173]
[1779008386812,45.15,78065.94,0.0,0.90927,5e-05,11.48173]
[1779008386857,45.15,78065.94,0.0,0.90928,5e-05,11.48032]
[1779008393258,45.14,78065.03,0.0,0.90925,5e-05,11.48313]
[1779008394847,45.14,78065.03,0.0,0.90925,5e-05,11.48313]
[1779008395061,45.14,78063.88,0.0,0.9092,5e-05,11.48828]
[1779008395170,45.14,78063.88,0.0,0.9092,5e-05,11.48828]
[1779008395311,45.14,78063.88,0.0,0.9092,5e-05,11.48828]
[1779008395366,45.14,78063.86,0.0,0.9092,5e-05,11.48812]
[1779008401314,45.14,78064.7,0.0,0.90926,5e-05,11.48271]
[1779008402587,45.14,78064.7,0.0,0.90926,5e-05,11.48271]
[1779008402809,45.14,78064.7,0.0,0.90926,5e-05,11.48271]
[1779008402688,45.14,78066.48,0.0,0.90935,5e-05,11.4739]
[1779008403119,45.14,78066.48,0.0,0.90935,5e-05,11.4739]
[1779008403311,45.14,78066.48,0.0,0.90935,5e-05,11.4739]
[1779008403328,45.14,78067.21,0.0,0.90939,5e-05,11.47047]
[1779008410378,45.13,78068.25,0.0,0.90946,5e-05,11.4641]
[1779008411467,45.13,78068.25,0.0,0.90946,5e-05,11.4641]
[1779008411562,45.13,78068.25,0.0,0.90946,5e-05,11.4641]
[1779008411568,45.13,78066.18,0.0,0.90936,5e-05,11.4736]
[1779008412484,45.13,78066.18,0.0,0.90936,5e-05,11.4736]
[1779008412570,45.13,78066.18,0.0,0.90936,5e-05,11.4736]
[1779008419441,45.13,78063.76,0.0,0.90925,5e-05,11.48313]
[1779008420464,45.13,78063.76,0.0,0.90925,5e-05,11.48313]
[1779008420568,45.13,78063.76,0.0,0.90925,5e-05,11.48313]
[1779008420616,45.13,78064.83,0.0,0.90931,5e-05,11.47789]
[1779008421212,45.13,78064.83,0.0,0.90931,5e-05,11.47789]
[1779008421312,45.13,78064.83,0.0,0.90931,5e-05,11.47789]
[1779008426492,45.13,78064.8,0.0,0.90932,5e-05,11.47675]
[1779008432532,45.12,78064.38,0.0,0.90934,5e-05,11.47379]
[1779008438574,45.12,78064.75,0.0,0.90937,5e-05,11.47085]
[1779008443609,45.12,78064.58,0.0,0.90937,5e-05,11.47068]
[1779008449652,45.12,78064.62,0.0,0.90938,5e-05,11.46954]
[1779008454688,45.11,78064.62,0.0,0.90939,5e-05,11.46886]
[1779008459723,45.11,78064.82,0.0,0.90941,5e-05,11.46734]
[1779008461648,45.11,78064.75,0.0,0.9094,5e-05,11.46756]
[1779008461808,45.11,78064.75,0.0,0.9094,5e-05,11.46756]
[1779008461902,45.11,78064.86,0.0,0.90941,5e-05,11.46684]
[1779008462629,45.11,78064.86,0.0,0.90941,5e-05,11.46684]
[1779008462815,45.11,78064.86,0.0,0.90941,5e-05,11.46684]
[1779008469793,45.11,78064.18,0.0,0.90938,5e-05,11.46935]
[1779008471417,45.11,78063.43,0.0,0.90935,5e-05,11.47279]
[1779008471562,45.11,78063.43,0.0,0.90935,5e-05,11.47279]
[1779008471807,45.11,78064.28,0.0,0.90939,5e-05,11.46872]
[1779008472368,45.11,78064.28,0.0,0.90939,5e-05,11.46872]
[1779008472565,45.11,78064.28,0.0,0.90939,5e-05,11.46872]
[1779008477849,45.11,78064.32,0.0,0.9094,5e-05,11.46811]
[1779008482884,45.11,78064.41,0.0,0.90941,5e-05,11.46739]
[1779008486258,45.11,78064.42,0.0,0.90941,5e-05,11.46718]
[1779008486321,45.11,78064.42,0.0,0.90941,5e-05,11.46718]
[1779008486912,45.11,78064.35,0.0,0.9094,5e-05,11.46746]
[1779008487217,45.11,78064.35,0.0,0.9094,5e-05,11.46746]
[1779008487312,45.11,78064.35,0.0,0.9094,5e-05,11.46746]
[1779008492954,45.11,78064.75,0.0,0.90945,5e-05,11.46164]
[1779008498383,45.11,78065.23,0.0,0.90948,5e-05,11.45926]
[1779008498564,45.11,78065.23,0.0,0.90948,5e-05,11.45926]
[1779008498633,45.11,78066.1,0.0,0.90952,5e-05,11.45516]
[1779008499452,45.11,78066.1,0.0,0.90952,5e-05,11.45516]
[1779008499560,45.11,78066.1,0.0,0.90952,5e-05,11.45516]
[1779008505040,45.11,78066.99,0.0,0.90956,5e-05,11.45155]
[1779008506095,45.11,78066.99,0.0,0.90956,5e-05,11.45155]
[1779008506870,45.11,78066.99,0.0,0.90956,5e-05,11.45155]
[1779008507064,45.11,78067.43,0.0,0.90959,5e-05,11.44944]
[1779008513096,45.11,78067.15,0.0,0.90957,5e-05,11.45058]
[1779008518131,45.11,78067.27,0.0,0.90958,5e-05,11.44985]
[1779008523168,45.11,78067.33,0.0,0.90959,5e-05,11.44939]
[1779008528203,45.11,78067.25,0.0,0.90959,5e-05,11.44956]
[1779008530480,45.11,78067.28,0.0,0.90959,5e-05,11.44938]
[1779008530566,45.11,78067.28,0.0,0.90959,5e-05,11.44938]
[1779008536259,45.11,78067.66,0.0,0.90961,5e-05,11.44727]
[1779008538013,45.11,78067.66,0.0,0.90961,5e-05,11.44727]
[1779008538059,45.11,78068.13,0.0,0.90963,5e-05,11.44502]
[1779008543308,45.11,78068.2,0.0,0.90964,5e-05,11.44469]
[1779008547992,45.11,78069.37,0.0,0.9097,5e-05,11.43907]
[1779008548059,45.11,78071.57,0.0,0.90981,5e-05,11.42869]
[1779008553378,45.1,78075.26,0.0,0.91003,5e-05,11.40763]
[1779008554888,45.1,78075.26,0.0,0.91003,5e-05,11.40763]
[1779008555058,45.1,78075.97,0.0,0.91006,5e-05,11.40432]
[1779008560427,45.11,78078.49,0.0,0.91019,5e-05,11.39263]
[1779008564217,45.11,78078.44,0.0,0.91019,5e-05,11.39295]
[1779008564310,45.11,78078.44,0.0,0.91019,5e-05,11.39295]
[1779008569608,45.11,78079.2,0.0,0.91022,5e-05,11.39043]
[1779008569811,45.11,78079.2,0.0,0.91022,5e-05,11.39043]
[1779008575533,45.11,78082.91,0.0,0.91039,5e-05,11.37494]
[1779008580669,45.11,78084.59,0.0,0.91047,5e-05,11.36734]
[1779008580810,45.11,78084.59,0.0,0.91047,5e-05,11.36734]
[1779008580873,45.11,78088.34,0.0,0.91065,5e-05,11.35086]
[1779008582582,45.12,78091.69,0.0,0.91081,5e-05,11.33624]
[1779008589631,45.13,78091.29,0.0,0.91072,5e-05,11.34494]
[1779008592364,45.13,78091.55,0.0,0.91072,5e-05,11.3446]
[1779008592813,45.13,78091.55,0.0,0.91072,5e-05,11.3446]
[1779008595674,45.14,78095.48,0.0,0.91091,5e-05,11.3273]
[1779008597020,45.14,78095.48,0.0,0.91091,5e-05,11.3273]
[1779008597059,45.14,78095.48,0.0,0.91091,5e-05,11.3273]
[1779008596681,45.14,78099.45,0.0,0.9111,5e-05,11.30978]
[1779008597688,45.14,78102.01,0.0,0.91123,5e-05,11.29798]
[1779008600709,45.14,78104.88,0.0,0.91136,5e-05,11.28648]
[1779008606751,45.16,78106.08,0.0,0.91134,5e-05,11.28773]
[1779008609772,45.16,78101.03,0.0,0.91108,5e-05,11.31168]
[1779008610783,45.16,78091.25,0.0,0.91059,5e-05,11.35741]
[1779008611788,45.16,78085.07,0.0,0.91029,5e-05,11.38269]
[1779008612813,45.16,78085.07,0.0,0.91029,5e-05,11.38269]
[1779008612901,45.16,78084.12,0.0,0.91025,5e-05,11.38714]
[1779008618837,45.16,78084.01,0.0,0.91024,5e-05,11.38752]
[1779008623204,45.16,78084.74,0.0,0.91028,5e-05,11.38402]
[1779008623314,45.16,78084.74,0.0,0.91028,5e-05,11.38402]
[1779008626893,45.16,78087.81,0.0,0.91044,5e-05,11.36953]
[1779008630921,45.16,78091.03,0.0,0.9106,5e-05,11.35448]
[1779008631804,45.16,78091.03,0.0,0.9106,5e-05,11.35448]
[1779008632059,45.16,78091.03,0.0,0.9106,5e-05,11.35448]
[1779008638977,45.16,78095.95,0.0,0.91085,5e-05,11.33162]
[1779008644013,45.16,78096.76,0.0,0.91089,5e-05,11.328]
[1779008647039,45.16,78097.27,0.0,0.91092,5e-05,11.32568]
[1779008647060,45.16,78097.27,0.0,0.91092,5e-05,11.32568]
[1779008653080,45.16,78098.64,0.0,0.91098,5e-05,11.31956]
[1779008654746,45.16,78098.91,0.0,0.911,5e-05,11.31835]
[1779008654811,45.16,78098.91,0.0,0.911,5e-05,11.31835]
[1779008660129,45.16,78098.06,0.0,0.91095,5e-05,11.32255]
[1779008661727,45.16,78098.06,0.0,0.91095,5e-05,11.32255]
[1779008661809,45.16,78098.06,0.0,0.91095,5e-05,11.32255]
[1779008669192,45.16,78097.74,0.0,0.91093,5e-05,11.32425]
[1779008674227,45.16,78096.61,0.0,0.9109,5e-05,11.32594]
[1779008677252,45.16,78096.82,0.0,0.91091,5e-05,11.32497]
[1779008677311,45.16,78096.82,0.0,0.91091,5e-05,11.32497]
[1779008683290,45.16,78096.93,0.0,0.91091,5e-05,11.32445]
[1779008685495,45.16,78095.76,0.0,0.91086,5e-05,11.3299]
[1779008685568,45.16,78095.76,0.0,0.91086,5e-05,11.3299]
[1779008687318,45.16,78090.8,0.0,0.9106,5e-05,11.35299]
[1779008688325,45.16,78086.77,0.0,0.9104,5e-05,11.37175]
[1779008690339,45.16,78082.79,0.0,0.9102,5e-05,11.39016]
[1779008691346,45.16,78078.56,0.0,0.90998,5e-05,11.40983]
[1779008692353,45.16,78075.81,0.0,0.90984,5e-05,11.42256]
[1779008693360,45.16,78069.99,0.0,0.90955,5e-05,11.44965]
[1779008695374,45.16,78066.38,0.0,0.90936,5e-05,11.46616]
[1779008697388,45.16,78059.45,0.0,0.90901,5e-05,11.49823]
[1779008698395,45.16,78051.69,0.0,0.90861,5e-05,11.5344]
[1779008699332,45.16,78051.69,0.0,0.90861,5e-05,11.5344]
[1779008699806,45.16,78051.69,0.0,0.90861,5e-05,11.5344]
[1779008699908,45.16,78046.1,0.0,0.90833,5e-05,11.56032]
[1779008702424,45.16,78053.67,0.0,0.90873,5e-05,11.5236]
[1779008703431,45.15,78058.21,0.0,0.90897,5e-05,11.50197]
[1779008707624,45.15,78058.61,0.0,0.909,5e-05,11.49923]
[1779008707810,45.15,78058.61,0.0,0.909,5e-05,11.49923]
[1779008708808,45.15,78059.53,0.0,0.90905,5e-05,11.49464]
[1779008708909,45.15,78059.17,0.0,0.90903,5e-05,11.49606]
[1779008714508,45.15,78061.92,0.0,0.90919,5e-05,11.48163]
[1779008716907,45.15,78061.42,0.0,0.90917,5e-05,11.48375]
[1779008717059,45.15,78061.42,0.0,0.90917,5e-05,11.48375]
[1779008718810,45.15,78063.22,0.0,0.90927,5e-05,11.47486]
[1779008718911,45.15,78063.31,0.0,0.90927,5e-05,11.47422]
[1779008724578,45.14,78062.91,0.0,0.90927,5e-05,11.47493]
[1779008727573,45.14,78062.6,0.0,0.90925,5e-05,11.47621]
[1779008727811,45.14,78062.6,0.0,0.90925,5e-05,11.47621]
[1779008733641,45.14,78062.66,0.0,0.90929,5e-05,11.47093]
[1779008738676,45.14,78063.39,0.0,0.90934,5e-05,11.46683]
[1779008744205,45.14,78063.28,0.0,0.90934,5e-05,11.46688]
[1779008747804,45.14,78063.43,0.0,0.90935,5e-05,11.46574]
[1779008748060,45.14,78063.43,0.0,0.90935,5e-05,11.46574]
[1779008748210,45.14,78063.43,0.0,0.90935,5e-05,11.46574]
[1779008748314,45.14,78063.62,0.0,0.90936,5e-05,11.46465]
[1779008748746,45.14,78063.58,0.0,0.90936,5e-05,11.46484]
[1779008753781,45.13,78064.21,0.0,0.9094,5e-05,11.46141]
[1779008757725,45.13,78064.03,0.0,0.90939,5e-05,11.46216]
[1779008757811,45.13,78064.03,0.0,0.90939,5e-05,11.46216]
[1779008763856,45.13,78064.7,0.0,0.90943,5e-05,11.45825]
[1779008768891,45.13,78064.85,0.0,0.90944,5e-05,11.45714]
[1779008773926,45.13,78064.74,0.0,0.90944,5e-05,11.45725]
[1779008779969,45.13,78064.74,0.0,0.90945,5e-05,11.45676]
[1779008782344,45.13,78064.78,0.0,0.90945,5e-05,11.45649]
[1779008782562,45.13,78064.78,0.0,0.90945,5e-05,11.45649]
[1779008782794,45.13,78064.78,0.0,0.90945,5e-05,11.45649]
[1779008782818,45.13,78064.78,0.0,0.90945,5e-05,11.45649]
[1779008782990,45.13,78064.74,0.0,0.90945,5e-05,11.45651]
[1779008789033,45.13,78064.74,0.0,0.90946,5e-05,11.45602]
[1779008796081,45.13,78064.69,0.0,0.90948,5e-05,11.45202]
[1779008797308,45.13,78064.8,0.0,0.90949,5e-05,11.45135]
[1779008797563,45.13,78064.8,0.0,0.90949,5e-05,11.45135]
[1779008803130,45.13,78064.69,0.0,0.90949,5e-05,11.45145]
[1779008808118,45.12,78064.73,0.0,0.90949,5e-05,11.45101]
[1779008808313,45.12,78064.73,0.0,0.90949,5e-05,11.45095]
[1779008808501,45.12,78064.73,0.0,0.90949,5e-05,11.45095]
[1779008808563,45.12,78064.73,0.0,0.90949,5e-05,11.45095]
[1779008809172,45.12,78064.69,0.0,0.90949,5e-05,11.45108]
[1779008815218,45.12,78064.76,0.0,0.9095,5e-05,11.45044]
[1779008820253,45.12,78064.45,0.0,0.90949,5e-05,11.45166]
[1779008821350,45.12,78064.72,0.0,0.9095,5e-05,11.45035]
[1779008821569,45.12,78064.72,0.0,0.9095,5e-05,11.45035]
[1779008827302,45.12,78064.55,0.0,0.9095,5e-05,11.45089]
[1779008832342,45.12,78064.58,0.0,0.9095,5e-05,11.45051]
[1779008837611,45.12,78064.58,0.0,0.9095,5e-05,11.45031]
[1779008837813,45.12,78064.58,0.0,0.9095,5e-05,11.45031]
[1779008838160,45.12,78064.58,0.0,0.9095,5e-05,11.45031]
[1779008838311,45.12,78064.58,0.0,0.9095,5e-05,11.45031]
[1779008838262,45.12,78064.54,0.0,0.9095,5e-05,11.45039]
[1779008843416,45.12,78064.64,0.0,0.90951,5e-05,11.44966]
[1779008848451,45.12,78064.67,0.0,0.90951,5e-05,11.44925]
[1779008853451,45.12,78064.57,0.0,0.90953,5e-05,11.44581]
[1779008853573,45.12,78064.57,0.0,0.90953,5e-05,11.44581]
[1779008854143,45.12,78064.57,0.0,0.90953,5e-05,11.44581]
[1779008854310,45.12,78064.57,0.0,0.90953,5e-05,11.44581]
[1779008854165,45.12,78064.99,0.0,0.90956,5e-05,11.44374]
[1779008859531,45.12,78064.91,0.0,0.90956,5e-05,11.44385]
[1779008864566,45.12,78065.02,0.0,0.90956,5e-05,11.44307]
[1779008866655,45.12,78064.98,0.0,0.90956,5e-05,11.4432]
[1779008866813,45.12,78064.98,0.0,0.90956,5e-05,11.4432]
[1779008872623,45.12,78065.05,0.0,0.90957,5e-05,11.4425]
[1779008877657,45.12,78065.02,0.0,0.90957,5e-05,11.44236]
[1779008882692,45.12,78065.05,0.0,0.90958,5e-05,11.44194]
[1779008887727,45.12,78062.96,0.0,0.90947,5e-05,11.45142]
[1779008889292,45.12,78062.96,0.0,0.90947,5e-05,11.45142]
[1779008889316,45.12,78062.96,0.0,0.90947,5e-05,11.45142]
[1779008890075,45.11,78062.96,0.0,0.90947,5e-05,11.45128]
[1779008890310,45.11,78062.96,0.0,0.90947,5e-05,11.45128]
[1779008890355,45.11,78062.96,0.0,0.90947,5e-05,11.4512]
[1779008895783,45.11,78062.93,0.0,0.90948,5e-05,11.45099]
[1779008897641,45.11,78062.93,0.0,0.90948,5e-05,11.45099]
[1779008897813,45.11,78062.93,0.0,0.90948,5e-05,11.45099]
[1779008903839,45.11,78063.03,0.0,0.90949,5e-05,11.45004]
[1779008910875,45.11,78063.2,0.0,0.9095,5e-05,11.44905]
[1779008911063,45.11,78063.2,0.0,0.9095,5e-05,11.44905]
[1779008911285,45.11,78063.2,0.0,0.9095,5e-05,11.44905]
[1779008911318,45.11,78063.2,0.0,0.9095,5e-05,11.44905]
[1779008911386,45.11,78063.36,0.0,0.90953,5e-05,11.44441]
[1779008916931,45.11,78063.46,0.0,0.90954,5e-05,11.44369]
[1779008921967,45.11,78063.3,0.0,0.90954,5e-05,11.44419]
[1779008927001,45.11,78063.42,0.0,0.90954,5e-05,11.44335]
[1779008930022,45.11,78069.65,0.0,0.90987,5e-05,11.41403]
[1779008932415,45.11,78070.02,0.0,0.90989,5e-05,11.41229]
[1779008932568,45.11,78073.74,0.0,0.91008,5e-05,11.3949]
[1779008938081,45.11,78079.24,0.0,0.91036,5e-05,11.36937]
[1779008940372,45.11,78079.24,0.0,0.91036,5e-05,11.36937]
[1779008940473,45.11,78079.3,0.0,0.91036,5e-05,11.36923]
[1779008940559,45.11,78079.3,0.0,0.91036,5e-05,11.36923]
[1779008946140,45.11,78081.72,0.0,0.91048,5e-05,11.35813]
[1779008947505,45.11,78081.72,0.0,0.91048,5e-05,11.35813]
[1779008947575,45.11,78082.89,0.0,0.91054,5e-05,11.35271]
[1779008951174,45.11,78088.0,0.0,0.9108,5e-05,11.32907]
[1779008953977,45.11,78089.27,0.0,0.91086,5e-05,11.32329]
[1779008954060,45.11,78089.27,0.0,0.91086,5e-05,11.32329]
[1779008954195,45.11,78089.0,0.0,0.91084,5e-05,11.32463]
[1779008960237,45.11,78089.58,0.0,0.91087,5e-05,11.32238]
[1779008961195,45.11,78089.58,0.0,0.91087,5e-05,11.32238]
[1779008961312,45.11,78089.58,0.0,0.91087,5e-05,11.32238]
[1779008967286,45.11,78090.22,0.0,0.9109,5e-05,11.31987]
[1779008968579,45.11,78091.19,0.0,0.91095,5e-05,11.31539]
[1779008968809,45.11,78091.19,0.0,0.91095,5e-05,11.31539]
[1779008971198,45.11,78095.77,0.0,0.91118,5e-05,11.29416]
[1779008971311,45.11,78095.77,0.0,0.91118,5e-05,11.29416]
[1779008971314,45.11,78095.88,0.0,0.91121,5e-05,11.29007]
[1779008974335,45.12,78090.38,0.0,0.91092,5e-05,11.316]
[1779008976633,45.12,78086.99,0.0,0.91075,5e-05,11.33189]
[1779008976813,45.12,78086.99,0.0,0.91075,5e-05,11.33189]
[1779008982391,45.12,78088.0,0.0,0.9108,5e-05,11.32736]
[1779008983037,45.12,78088.0,0.0,0.9108,5e-05,11.32736]
[1779008983062,45.12,78088.0,0.0,0.9108,5e-05,11.32736]
[1779008984342,45.12,78087.99,0.0,0.9108,5e-05,11.32745]
[1779008984405,45.12,78088.23,0.0,0.91081,5e-05,11.32637]
[1779008984560,45.12,78088.23,0.0,0.91081,5e-05,11.32637]
[1779008990448,45.12,78079.45,0.0,0.91036,5e-05,11.36759]
[1779008991274,45.12,78079.45,0.0,0.91036,5e-05,11.36759]
[1779008991311,45.12,78079.45,0.0,0.91036,5e-05,11.36759]
[1779008996491,45.12,78077.4,0.0,0.91026,5e-05,11.37701]
[1779008999938,45.12,78077.49,0.0,0.91026,5e-05,11.37648]
[1779009000071,45.12,78077.49,0.0,0.91026,5e-05,11.37648]
[1779009001268,45.12,78077.11,0.0,0.91024,5e-05,11.37822]
[1779009001311,45.12,78077.11,0.0,0.91024,5e-05,11.37822]
[1779009001368,45.12,78077.11,0.0,0.91024,5e-05,11.37818]
[1779009006560,45.12,78078.75,0.0,0.91033,5e-05,11.37033]
[1779009011595,45.12,78078.84,0.0,0.91034,5e-05,11.36973]
[1779009017637,45.11,78079.6,0.0,0.91038,5e-05,11.36598]
[1779009024468,45.11,78079.51,0.0,0.91037,5e-05,11.36627]
[1779009029721,45.11,78078.72,0.0,0.91034,5e-05,11.36966]
[1779009035493,45.11,78078.67,0.0,0.91036,5e-05,11.36605]
[1779009035562,45.11,78078.67,0.0,0.91036,5e-05,11.36605]
[1779009037191,45.11,78078.74,0.0,0.91037,5e-05,11.36565]
[1779009037313,45.11,78078.74,0.0,0.91037,5e-05,11.36565]
[1779009037414,45.11,78078.78,0.0,0.91037,5e-05,11.36538]
[1779009042812,45.11,78072.76,0.0,0.91006,5e-05,11.39339]
[1779009044417,45.11,78072.76,0.0,0.91006,5e-05,11.39339]
[1779009044563,45.11,78072.76,0.0,0.91006,5e-05,11.39339]
[1779009049861,45.11,78074.14,0.0,0.91014,5e-05,11.38642]
[1779009050868,45.11,78079.59,0.0,0.91042,5e-05,11.36089]
[1779009051734,45.11,78079.59,0.0,0.91042,5e-05,11.36089]
[1779009051810,45.11,78079.59,0.0,0.91042,5e-05,11.36089]
[1779009054306,45.11,78079.48,0.0,0.91041,5e-05,11.3614]
[1779009054563,45.11,78079.48,0.0,0.91041,5e-05,11.3614]
[1779009054393,45.11,78079.96,0.0,0.91044,5e-05,11.35915]
[1779009058702,45.11,78081.76,0.0,0.91053,5e-05,11.35075]
[1779009058809,45.11,78081.76,0.0,0.91053,5e-05,11.35075]
[1779009063959,45.11,78082.85,0.0,0.91058,5e-05,11.34575]
[1779009068994,45.11,78083.53,0.0,0.91062,5e-05,11.34266]
[1779009074163,45.11,78083.25,0.0,0.9106,5e-05,11.34403]
[1779009074309,45.11,78083.25,0.0,0.9106,5e-05,11.34403]
[1779009076193,45.11,78085.28,0.0,0.9107,5e-05,11.33461]
[1779009076313,45.11,78085.28,0.0,0.9107,5e-05,11.33461]
[1779009076346,45.11,78085.22,0.0,0.9107,5e-05,11.33492]
[1779009081750,45.11,78084.8,0.0,0.91068,5e-05,11.33701]
[1779009081808,45.11,78084.8,0.0,0.91068,5e-05,11.33701]
[1779009088127,45.11,78084.68,0.0,0.91067,5e-05,11.33776]
[1779009093162,45.11,78084.75,0.0,0.9107,5e-05,11.33385]
[1779009099205,45.11,78084.75,0.0,0.9107,5e-05,11.33395]
[1779009101708,45.11,78084.71,0.0,0.91069,5e-05,11.33415]
[1779009101809,45.11,78084.71,0.0,0.91069,5e-05,11.33415]
[1779009102423,45.11,78084.71,0.0,0.91069,5e-05,11.33415]
[1779009102560,45.11,78084.71,0.0,0.91069,5e-05,11.33415]
[1779009102661,45.11,78084.72,0.0,0.91069,5e-05,11.33415]
[1779009112295,45.11,78084.92,0.0,0.9107,5e-05,11.33332]
[1779009117330,45.11,78086.32,0.0,0.91077,5e-05,11.32683]
[1779009119242,45.11,78086.81,0.0,0.9108,5e-05,11.32455]
[1779009119309,45.11,78086.81,0.0,0.9108,5e-05,11.32455]
[1779009125386,45.11,78093.52,0.0,0.91116,5e-05,11.29175]
[1779009126527,45.11,78093.52,0.0,0.91116,5e-05,11.29175]
[1779009126560,45.11,78093.52,0.0,0.91116,5e-05,11.29175]
[1779009129055,45.11,78094.94,0.0,0.91124,5e-05,11.28388]
[1779009129311,45.11,78094.94,0.0,0.91124,5e-05,11.28388]
[1779009129414,45.1,78095.26,0.0,0.91131,5e-05,11.27752]
[1779009133375,45.09,78095.33,0.0,0.91136,5e-05,11.27277]
[1779009133558,45.09,78095.33,0.0,0.91136,5e-05,11.27277]
[1779009139485,45.08,78095.47,0.0,0.91141,5e-05,11.26777]
[1779009144054,45.08,78095.43,0.0,0.91141,5e-05,11.26844]
[1779009144307,45.08,78095.43,0.0,0.91141,5e-05,11.26844]
[1779009147067,45.08,78095.07,0.0,0.91139,5e-05,11.27037]
[1779009147309,45.08,78095.07,0.0,0.91139,5e-05,11.27037]
[1779009147591,45.08,78095.07,0.0,0.91138,5e-05,11.27061]
[1779009153583,45.08,78095.49,0.0,0.91142,5e-05,11.26572]
[1779009156811,45.08,78096.07,0.0,0.91145,5e-05,11.26283]
[1779009159865,45.08,78099.29,0.0,0.91161,5e-05,11.24827]
[1779009160062,45.08,78099.29,0.0,0.91161,5e-05,11.24827]
[1779009160632,45.08,78099.14,0.0,0.9116,5e-05,11.24883]
[1779009165668,45.08,78101.5,0.0,0.91173,5e-05,11.23723]
[1779009170704,45.07,78101.75,0.0,0.91177,5e-05,11.23339]
[1779009175746,45.06,78101.81,0.0,0.91183,5e-05,11.22802]
[1779009178169,45.06,78101.81,0.0,0.91183,5e-05,11.22802]
[1779009178311,45.06,78101.81,0.0,0.91183,5e-05,11.22802]
[1779009183796,45.02,78104.32,0.0,0.91213,5e-05,11.19998]
[1779009186700,45.02,78108.15,0.0,0.91236,5e-05,11.17865]
[1779009186814,45.01,78108.8,0.0,0.91242,5e-05,11.17247]
[1779009186817,45.0,78108.84,0.0,0.91246,5e-05,11.16924]
[1779009187778,45.0,78108.84,0.0,0.91246,5e-05,11.16924]
[1779009187811,45.0,78108.84,0.0,0.91246,5e-05,11.16924]
[1779009193866,45.0,78109.96,0.0,0.91253,5e-05,11.16198]
[1779009198901,45.0,78110.31,0.0,0.91257,5e-05,11.15896]
[1779009202571,44.99,78110.3,0.0,0.91257,5e-05,11.15845]
[1779009202573,44.99,78110.3,0.0,0.91258,5e-05,11.15791]
[1779009202813,44.99,78110.3,0.0,0.91258,5e-05,11.15791]
[1779009204856,44.99,78108.88,0.0,0.91251,5e-05,11.16424]
[1779009205061,44.99,78108.88,0.0,0.91251,5e-05,11.16424]
[1779009210987,44.99,78108.37,0.0,0.9125,5e-05,11.16466]
[1779009218038,44.99,78108.49,0.0,0.91253,5e-05,11.16119]
[1779009220049,44.99,78104.22,0.0,0.91231,5e-05,11.1817]
[1779009223669,44.99,78104.45,0.0,0.91231,5e-05,11.18092]
[1779009223770,44.99,78104.59,0.0,0.91232,5e-05,11.18056]
[1779009223814,44.99,78104.59,0.0,0.91232,5e-05,11.18056]
[1779009224865,44.99,78104.2,0.0,0.9123,5e-05,11.18237]
[1779009225059,44.99,78104.2,0.0,0.9123,5e-05,11.18237]
[1779009234147,44.99,78102.69,0.0,0.91222,5e-05,11.18944]
[1779009236228,44.99,78099.29,0.0,0.91205,5e-05,11.20527]
[1779009236315,44.99,78099.29,0.0,0.91205,5e-05,11.20527]
[1779009236329,44.99,78099.47,0.0,0.91206,5e-05,11.2044]
[1779009237822,44.99,78099.43,0.0,0.91206,5e-05,11.20455]
[1779009238060,44.99,78099.43,0.0,0.91206,5e-05,11.20455]
[1779009243210,44.99,78098.84,0.0,0.91203,5e-05,11.2068]
[1779009245238,44.99,78098.84,0.0,0.91203,5e-05,11.2068]
[1779009245311,44.99,78098.84,0.0,0.91203,5e-05,11.2068]
[1779009245340,44.99,78098.84,0.0,0.91203,5e-05,11.2067]
[1779009249528,44.99,78098.74,0.0,0.91203,5e-05,11.20712]
[1779009249559,44.99,78098.74,0.0,0.91203,5e-05,11.20712]
[1779009257308,44.99,78099.02,0.0,0.91203,5e-05,11.20675]
[1779009264357,45.0,78099.21,0.0,0.91203,5e-05,11.20758]
[1779009269392,45.0,78099.23,0.0,0.91201,5e-05,11.20867]
[1779009274427,45.0,78099.42,0.0,0.91204,5e-05,11.20528]
[1779009278004,45.0,78099.77,0.0,0.91205,5e-05,11.20388]
[1779009278061,45.0,78099.77,0.0,0.91205,5e-05,11.20388]
[1779009278455,45.0,78100.21,0.0,0.91207,5e-05,11.20254]
[1779009278906,45.0,78100.21,0.0,0.91207,5e-05,11.20254]
[1779009279063,45.0,78100.21,0.0,0.91207,5e-05,11.20254]
[1779009285504,45.01,78100.41,0.0,0.91206,5e-05,11.20325]
[1779009290539,45.01,78100.27,0.0,0.91204,5e-05,11.20504]
[1779009291782,45.01,78100.27,0.0,0.91204,5e-05,11.20504]
[1779009291812,45.01,78100.27,0.0,0.91204,5e-05,11.20504]
[1779009291784,45.01,78100.12,0.0,0.91203,5e-05,11.2062]
[1779009292390,45.01,78100.12,0.0,0.91203,5e-05,11.2062]
[1779009292566,45.01,78100.12,0.0,0.91203,5e-05,11.2062]
[1779009292667,45.01,78099.96,0.0,0.91202,5e-05,11.20716]
[1779009304848,45.01,78099.97,0.0,0.91201,5e-05,11.20822]
[1779009311686,45.02,78092.72,0.0,0.91161,5e-05,11.24496]
[1779009312324,45.02,78092.72,0.0,0.91161,5e-05,11.24496]
[1779009312566,45.02,78092.72,0.0,0.91161,5e-05,11.24496]
[1779009312693,45.02,78093.0,0.0,0.91162,5e-05,11.24382]
[1779009313700,45.02,78102.52,0.0,0.9121,5e-05,11.19935]
[1779009314707,45.02,78104.62,0.0,0.91221,5e-05,11.18952]
[1779009315714,45.02,78108.61,0.0,0.91241,5e-05,11.17062]
[1779009315968,45.02,78108.61,0.0,0.91241,5e-05,11.17062]
[1779009316059,45.02,78108.61,0.0,0.91241,5e-05,11.17062]
[1779009321756,45.02,78108.98,0.0,0.91245,5e-05,11.16708]
[1779009325196,45.01,78111.0,0.0,0.91256,5e-05,11.1568]
[1779009325315,45.01,78111.0,0.0,0.91256,5e-05,11.1568]
[1779009325784,45.01,78110.96,0.0,0.91256,5e-05,11.15671]
[1779009326138,45.01,78110.96,0.0,0.91256,5e-05,11.15671]
[1779009326311,45.01,78110.96,0.0,0.91256,5e-05,11.15671]
[1779009330819,45.01,78117.38,0.0,0.9129,5e-05,11.12551]
[1779009333954,45.01,78120.14,0.0,0.91307,5e-05,11.10839]
[1779009334062,45.01,78120.14,0.0,0.91307,5e-05,11.10839]
[1779009334847,45.01,78119.65,0.0,0.91305,5e-05,11.11045]
[1779009335437,45.01,78119.65,0.0,0.91305,5e-05,11.11045]
[1779009335563,45.01,78119.65,0.0,0.91305,5e-05,11.11045]
[1779009342904,45.0,78120.74,0.0,0.91312,5e-05,11.1037]
[1779009346686,45.0,78121.25,0.0,0.91315,5e-05,11.10091]
[1779009346812,45.0,78121.25,0.0,0.91315,5e-05,11.10091]
[1779009346911,45.0,78121.25,0.0,0.91316,5e-05,11.10049]
[1779009348244,45.0,78121.25,0.0,0.91316,5e-05,11.10049]
[1779009348355,45.0,78121.25,0.0,0.91316,5e-05,11.10049]
[1779009353298,45.0,78121.84,0.0,0.91319,5e-05,11.09681]
[1779009353317,45.0,78121.84,0.0,0.91319,5e-05,11.09681]
[1779009353519,45.0,78124.11,0.0,0.91331,5e-05,11.08608]
[1779009355540,45.0,78124.62,0.0,0.91334,5e-05,11.08353]
[1779009355564,45.0,78124.62,0.0,0.91334,5e-05,11.08353]
[1779009361030,45.0,78125.55,0.0,0.9134,5e-05,11.07796]
[1779009367072,44.99,78125.74,0.0,0.91342,5e-05,11.07603]
[1779009372655,44.99,78125.56,0.0,0.91342,5e-05,11.07616]
[1779009372812,44.99,78125.56,0.0,0.91342,5e-05,11.07616]
[1779009372912,44.99,78125.43,0.0,0.91341,5e-05,11.07641]
[1779009374281,44.99,78125.42,0.0,0.91341,5e-05,11.07646]
[1779009374311,44.99,78125.42,0.0,0.91341,5e-05,11.07646]
[1779009380163,44.99,78125.63,0.0,0.91344,5e-05,11.07426]
[1779009380987,44.99,78125.63,0.0,0.91344,5e-05,11.07426]
[1779009381062,44.99,78125.63,0.0,0.91344,5e-05,11.07426]
[1779009381137,44.99,78125.63,0.0,0.91344,5e-05,11.07408]
[1779009382639,44.99,78125.63,0.0,0.91344,5e-05,11.07408]
[1779009382812,44.99,78125.63,0.0,0.91344,5e-05,11.07408]
[1779009388219,44.99,78124.55,0.0,0.9134,5e-05,11.07783]
[1779009389074,44.99,78124.55,0.0,0.9134,5e-05,11.07783]
[1779009389311,44.99,78124.55,0.0,0.9134,5e-05,11.07783]
[1779009389411,44.99,78124.55,0.0,0.9134,5e-05,11.07764]
[1779009390265,44.99,78124.55,0.0,0.9134,5e-05,11.07764]
[1779009390314,44.99,78124.55,0.0,0.9134,5e-05,11.07764]
[1779009396275,44.98,78123.19,0.0,0.91337,5e-05,11.07896]
[1779009402068,44.98,78123.2,0.0,0.91338,5e-05,11.07813]
[1779009402311,44.98,78123.2,0.0,0.91338,5e-05,11.07813]
[1779009402355,44.98,78123.2,0.0,0.91338,5e-05,11.07775]
[1779009403560,44.98,78123.2,0.0,0.91338,5e-05,11.07775]
[1779009403811,44.98,78123.2,0.0,0.91338,5e-05,11.07775]
[1779009409366,44.98,78122.81,0.0,0.91338,5e-05,11.07819]
[1779009410422,44.98,78122.81,0.0,0.91338,5e-05,11.07819]
[1779009410565,44.98,78122.81,0.0,0.91338,5e-05,11.07819]
[1779009410655,44.98,78124.6,0.0,0.91347,5e-05,11.0697]
[1779009412073,44.98,78125.25,0.0,0.9135,5e-05,11.06651]
[1779009412311,44.98,78125.25,0.0,0.9135,5e-05,11.06651]
[1779009417422,44.97,78125.3,0.0,0.91352,5e-05,11.06523]
[1779009422830,44.97,78124.7,0.0,0.91349,5e-05,11.06731]
[1779009422915,44.97,78123.09,0.0,0.91342,5e-05,11.07441]
[1779009423059,44.97,78123.09,0.0,0.91342,5e-05,11.07441]
[1779009423464,44.97,78122.94,0.0,0.91341,5e-05,11.07511]
[1779009424662,44.97,78122.94,0.0,0.91341,5e-05,11.07511]
[1779009424815,44.97,78122.94,0.0,0.91341,5e-05,11.07511]
[1779009431520,44.94,78121.11,0.0,0.91345,5e-05,11.07099]
[1779009432628,44.94,78121.11,0.0,0.91345,5e-05,11.07099]
[1779009432814,44.94,78121.11,0.0,0.91345,5e-05,11.07099]
[1779009432848,44.94,78121.24,0.0,0.91349,5e-05,11.0669]
[1779009434767,44.94,78120.18,0.0,0.91344,5e-05,11.07182]
[1779009434810,44.94,78120.18,0.0,0.91344,5e-05,11.07182]
[1779009440583,44.91,78120.5,0.0,0.91357,5e-05,11.0594]
[1779009443548,44.9,78119.75,0.0,0.91356,5e-05,11.05988]
[1779009443563,44.9,78119.75,0.0,0.91356,5e-05,11.05988]
[1779009443769,44.9,78118.39,0.0,0.91351,5e-05,11.06461]
[1779009444620,44.9,78118.39,0.0,0.91351,5e-05,11.06461]
[1779009444781,44.9,78118.51,0.0,0.91352,5e-05,11.06393]
[1779009450220,44.9,78117.26,0.0,0.91346,5e-05,11.06915]
[1779009450653,44.9,78111.82,0.0,0.91319,5e-05,11.09457]
[1779009451660,44.9,78106.79,0.0,0.91296,5e-05,11.11415]
[1779009453674,44.9,78105.36,0.0,0.91289,5e-05,11.12071]
[1779009456696,44.9,78101.97,0.0,0.91271,5e-05,11.13756]
[1779009460764,44.9,78099.88,0.0,0.91259,5e-05,11.14829]
[1779009460809,44.9,78099.88,0.0,0.91259,5e-05,11.14829]
[1779009461444,44.9,78100.28,0.0,0.91261,5e-05,11.14705]
[1779009461562,44.9,78100.28,0.0,0.91261,5e-05,11.14705]
[1779009461730,44.9,78100.15,0.0,0.9126,5e-05,11.14765]
[1779009474823,44.91,78100.62,0.0,0.91258,5e-05,11.1498]
[1779009478057,44.92,78099.14,0.0,0.9125,5e-05,11.15758]
[1779009478316,44.92,78099.14,0.0,0.9125,5e-05,11.15758]
[1779009478851,44.92,78095.74,0.0,0.91232,5e-05,11.17371]
[1779009487919,44.92,78095.29,0.0,0.91227,5e-05,11.17816]
[1779009495725,44.92,78095.41,0.0,0.91227,5e-05,11.17812]
[1779009495808,44.92,78095.41,0.0,0.91227,5e-05,11.17812]
[1779009495985,44.93,78095.41,0.0,0.91226,5e-05,11.17968]
[1779009497980,44.93,78095.41,0.0,0.91226,5e-05,11.17968]
[1779009498064,44.93,78095.41,0.0,0.91225,5e-05,11.18019]
[1779009505047,44.93,78096.15,0.0,0.91227,5e-05,11.17856]
[1779009510083,44.93,78095.95,0.0,0.91225,5e-05,11.18079]
[1779009517965,44.94,78096.06,0.0,0.91227,5e-05,11.17712]
[1779009520347,44.94,78097.62,0.0,0.91233,5e-05,11.17169]
[1779009520566,44.94,78097.62,0.0,0.91233,5e-05,11.17169]
[1779009528210,44.95,78095.49,0.0,0.9122,5e-05,11.18396]
[1779009530478,44.95,78094.72,0.0,0.91216,5e-05,11.18781]
[1779009530562,44.95,78094.72,0.0,0.91216,5e-05,11.18781]
[1779009536266,44.95,78094.84,0.0,0.91214,5e-05,11.18906]
[1779009544322,44.95,78094.99,0.0,0.91213,5e-05,11.19044]
[1779009545501,44.95,78094.99,0.0,0.91213,5e-05,11.19044]
[1779009545560,44.95,78094.99,0.0,0.91213,5e-05,11.19044]
[1779009552378,44.96,78095.04,0.0,0.91211,5e-05,11.1923]
[1779009557413,44.96,78094.82,0.0,0.91209,5e-05,11.19463]
[1779009562448,44.97,78094.83,0.0,0.91207,5e-05,11.19588]
[1779009567483,44.97,78094.8,0.0,0.91206,5e-05,11.19737]
[1779009571511,44.97,78092.28,0.0,0.91194,5e-05,11.20656]
[1779009573072,44.97,78092.28,0.0,0.91194,5e-05,11.20656]
[1779009573313,44.97,78092.04,0.0,0.91192,5e-05,11.20819]
[1779009579017,44.97,78092.37,0.0,0.91193,5e-05,11.20769]
[1779009579063,44.97,78092.37,0.0,0.91193,5e-05,11.20769]
[1779009584945,44.98,78094.09,0.0,0.912,5e-05,11.20125]
[1779009590631,44.98,78094.71,0.0,0.91202,5e-05,11.19994]
[1779009590815,44.98,78094.71,0.0,0.91202,5e-05,11.19994]
[1779009596691,44.99,78100.75,0.0,0.9123,5e-05,11.17375]
[1779009597698,44.99,78105.57,0.0,0.91254,5e-05,11.15163]
[1779009598705,44.99,78109.15,0.0,0.91272,5e-05,11.13504]
[1779009599542,44.99,78109.15,0.0,0.91272,5e-05,11.13504]
[1779009599562,44.99,78109.15,0.0,0.91272,5e-05,11.13504]
[1779009600719,44.99,78115.49,0.0,0.91304,5e-05,11.10576]
[1779009601726,44.99,78119.48,0.0,0.91323,5e-05,11.08738]
[1779009607407,44.99,78119.92,0.0,0.91325,5e-05,11.086]
[1779009607566,44.99,78119.92,0.0,0.91325,5e-05,11.086]
[1779009609330,44.99,78120.27,0.0,0.91326,5e-05,11.08488]
[1779009610789,44.99,78115.32,0.0,0.91301,5e-05,11.10818]
[1779009612137,44.99,78115.32,0.0,0.91301,5e-05,11.10818]
[1779009612319,44.99,78115.14,0.0,0.913,5e-05,11.1093]
[1779009612818,44.99,78115.14,0.0,0.913,5e-05,11.1093]
[1779009613814,44.99,78115.16,0.0,0.913,5e-05,11.10934]
[1779009618848,44.99,78115.45,0.0,0.91301,5e-05,11.10866]
[1779009621175,44.99,78115.05,0.0,0.91298,5e-05,11.11065]
[1779009621313,44.99,78115.11,0.0,0.91299,5e-05,11.11052]
[1779009624809,44.99,78115.68,0.0,0.91301,5e-05,11.10829]
[1779009624892,45.0,78115.71,0.0,0.91301,5e-05,11.10829]
[1779009629927,45.0,78119.25,0.0,0.91317,5e-05,11.09389]
[1779009630667,45.0,78119.25,0.0,0.91317,5e-05,11.09389]
[1779009630812,45.0,78119.25,0.0,0.91317,5e-05,11.09389]
[1779009632948,45.01,78115.05,0.0,0.91293,5e-05,11.11467]
[1779009635504,45.01,78115.04,0.0,0.91292,5e-05,11.11516]
[1779009635561,45.01,78115.04,0.0,0.91292,5e-05,11.11516]
[1779009636975,45.01,78115.19,0.0,0.91293,5e-05,11.1146]
[1779009637059,45.01,78115.19,0.0,0.91293,5e-05,11.1146]
[1779009637076,45.02,78114.86,0.0,0.9129,5e-05,11.11756]
[1779009645032,45.03,78112.45,0.0,0.91271,5e-05,11.13471]
[1779009647326,45.03,78110.96,0.0,0.91264,5e-05,11.14184]
[1779009647563,45.03,78110.96,0.0,0.91264,5e-05,11.14184]
[1779009653089,45.03,78110.5,0.0,0.91261,5e-05,11.14459]
[1779009658123,45.03,78110.51,0.0,0.9126,5e-05,11.14505]
[1779009660070,45.03,78110.58,0.0,0.91261,5e-05,11.14483]
[1779009660311,45.03,78110.09,0.0,0.91258,5e-05,11.14721]
[1779009661088,45.03,78110.09,0.0,0.91258,5e-05,11.14721]
[1779009661144,45.03,78109.67,0.0,0.91256,5e-05,11.14927]
[1779009661308,45.03,78109.67,0.0,0.91256,5e-05,11.14927]
[1779009671216,45.04,78109.76,0.0,0.91255,5e-05,11.14988]
[1779009676252,45.04,78109.39,0.0,0.91253,5e-05,11.15212]
[1779009681287,45.04,78109.63,0.0,0.91253,5e-05,11.15154]
[1779009688336,45.04,78109.7,0.0,0.91253,5e-05,11.15226]
[1779009689715,45.04,78109.7,0.0,0.91253,5e-05,11.15226]
[1779009689813,45.04,78109.7,0.0,0.91253,5e-05,11.15226]
[1779009697400,45.04,78109.46,0.0,0.91253,5e-05,11.1509]
[1779009701270,45.04,78108.67,0.0,0.91248,5e-05,11.15474]
[1779009701310,45.04,78104.89,0.0,0.91229,5e-05,11.17238]
[1779009704110,45.04,78103.68,0.0,0.91223,5e-05,11.17868]
[1779009704113,45.04,78103.68,0.0,0.91222,5e-05,11.17873]
[1779009704310,45.04,78103.68,0.0,0.91222,5e-05,11.17873]
[1779009706689,45.04,78104.28,0.0,0.91225,5e-05,11.17597]
[1779009706810,45.04,78104.28,0.0,0.91225,5e-05,11.17597]
[1779009712505,45.05,78105.28,0.0,0.9123,5e-05,11.17146]
[1779009715079,45.05,78105.33,0.0,0.91231,5e-05,11.17123]
[1779009715310,45.05,78106.41,0.0,0.91236,5e-05,11.16622]
[1779009717768,45.05,78106.49,0.0,0.91236,5e-05,11.16585]
[1779009717809,45.05,78106.49,0.0,0.91236,5e-05,11.16585]
[1779009717869,45.05,78106.49,0.0,0.91236,5e-05,11.16586]
[1779009724123,45.05,78105.83,0.0,0.91233,5e-05,11.16891]
[1779009724312,45.05,78105.83,0.0,0.91233,5e-05,11.16891]
[1779009729624,45.05,78104.66,0.0,0.91226,5e-05,11.17561]
[1779009732301,45.05,78104.66,0.0,0.91226,5e-05,11.17561]
[1779009732309,45.05,78104.66,0.0,0.91226,5e-05,11.17561]
[1779009734060,45.05,78103.86,0.0,0.91221,5e-05,11.18008]
[1779009734311,45.05,78103.86,0.0,0.91221,5e-05,11.18008]
[1779009734078,45.05,78103.79,0.0,0.9122,5e-05,11.18088]
[1779009739695,45.05,78103.91,0.0,0.9122,5e-05,11.18149]
[1779009749765,45.06,78099.71,0.0,0.91196,5e-05,11.20324]
[1779009750786,45.06,78099.71,0.0,0.91196,5e-05,11.20324]
[1779009750817,45.06,78099.71,0.0,0.91196,5e-05,11.20324]
[1779009756814,45.06,78097.38,0.0,0.91187,5e-05,11.21043]
[1779009758545,45.06,78095.08,0.0,0.91175,5e-05,11.2213]
[1779009758562,45.06,78095.08,0.0,0.91175,5e-05,11.2213]
[1779009761608,45.06,78094.85,0.0,0.91173,5e-05,11.22268]
[1779009761808,45.06,78094.85,0.0,0.91173,5e-05,11.22268]
[1779009761909,45.06,78094.85,0.0,0.91173,5e-05,11.22298]
[1779009768898,45.06,78094.32,0.0,0.91169,5e-05,11.22648]
[1779009769948,45.06,78094.32,0.0,0.91169,5e-05,11.22648]
[1779009770059,45.06,78094.32,0.0,0.91169,5e-05,11.22648]
[1779009775947,45.06,78095.99,0.0,0.91177,5e-05,11.21975]
[1779009777395,45.07,78095.95,0.0,0.91176,5e-05,11.22009]
[1779009777561,45.07,78095.95,0.0,0.91176,5e-05,11.22009]
[1779009780681,45.07,78094.97,0.0,0.91171,5e-05,11.22513]
[1779009780818,45.07,78094.97,0.0,0.91171,5e-05,11.22513]
[1779009780883,45.07,78094.97,0.0,0.91171,5e-05,11.22528]
[1779009783915,45.07,78095.45,0.0,0.91173,5e-05,11.22319]
[1779009784060,45.07,78095.45,0.0,0.91173,5e-05,11.22319]
[1779009790055,45.07,78098.44,0.0,0.91187,5e-05,11.21056]
[1779009799118,45.07,78098.01,0.0,0.91183,5e-05,11.21427]
[1779009802817,45.07,78097.74,0.0,0.91181,5e-05,11.21603]
[1779009804528,45.08,78097.83,0.0,0.91181,5e-05,11.21596]
[1779009804561,45.08,78097.83,0.0,0.91181,5e-05,11.21596]
[1779009805162,45.08,78097.0,0.0,0.91177,5e-05,11.22]
[1779009810198,45.08,78095.88,0.0,0.9117,5e-05,11.22608]
[1779009814463,45.08,78094.72,0.0,0.91166,5e-05,11.22847]
[1779009814560,45.08,78094.72,0.0,0.91166,5e-05,11.22847]
[1779009824296,45.08,78094.69,0.0,0.91164,5e-05,11.23017]
[1779009831345,45.09,78095.38,0.0,0.91166,5e-05,11.22805]
[1779009837390,45.09,78094.96,0.0,0.91163,5e-05,11.23093]
[1779009842425,45.09,78094.64,0.0,0.91161,5e-05,11.23316]
[1779009847655,45.09,78095.52,0.0,0.91165,5e-05,11.22965]
[1779009847781,45.09,78095.52,0.0,0.91165,5e-05,11.22965]
[1779009847812,45.09,78095.52,0.0,0.91165,5e-05,11.22965]
[1779009847817,45.09,78095.52,0.0,0.91165,5e-05,11.2298]
[1779009854509,45.09,78095.42,0.0,0.91163,5e-05,11.23129]
[1779009857120,45.09,78095.82,0.0,0.91165,5e-05,11.22957]
[1779009857246,45.09,78095.82,0.0,0.91165,5e-05,11.22957]
[1779009857309,45.09,78095.82,0.0,0.91165,5e-05,11.22957]
[1779009857347,45.09,78095.82,0.0,0.91165,5e-05,11.22986]
[1779009859548,45.09,78084.59,0.0,0.91107,5e-05,11.28247]
[1779009860555,45.1,78072.6,0.0,0.91046,5e-05,11.33852]
[1779009861562,45.1,78075.06,0.0,0.91059,5e-05,11.327]
[1779009865174,45.1,78077.86,0.0,0.91073,5e-05,11.31393]
[1779009865311,45.1,78077.86,0.0,0.91073,5e-05,11.31393]
[1779009865338,45.1,78077.86,0.0,0.91073,5e-05,11.31393]
[1779009865427,45.1,78079.28,0.0,0.9108,5e-05,11.30735]
[1779009865562,45.1,78079.28,0.0,0.9108,5e-05,11.30735]
[1779009870625,45.1,78079.04,0.0,0.91079,5e-05,11.30864]
[1779009872220,45.1,78079.04,0.0,0.91079,5e-05,11.30864]
[1779009872309,45.1,78079.04,0.0,0.91079,5e-05,11.30864]
[1779009877676,45.1,78079.55,0.0,0.91083,5e-05,11.30284]
[1779009880697,45.1,78084.61,0.0,0.91109,5e-05,11.27938]
[1779009882801,45.1,78086.79,0.0,0.9112,5e-05,11.26928]
[1779009882812,45.1,78086.79,0.0,0.9112,5e-05,11.26928]
[1779009883305,45.1,78086.79,0.0,0.9112,5e-05,11.26928]
[1779009883323,45.1,78086.99,0.0,0.91121,5e-05,11.26853]
[1779009883559,45.1,78086.99,0.0,0.91121,5e-05,11.26853]
[1779009884725,45.1,78092.62,0.0,0.91149,5e-05,11.24239]
[1779009886739,45.1,78100.18,0.0,0.91188,5e-05,11.20718]
[1779009889760,45.1,78106.46,0.0,0.9122,5e-05,11.17769]
[1779009892466,45.1,78106.8,0.0,0.91222,5e-05,11.17604]
[1779009892563,45.1,78106.88,0.0,0.91222,5e-05,11.1756]
[1779009892713,45.1,78106.88,0.0,0.91222,5e-05,11.1756]
[1779009892816,45.1,78106.88,0.0,0.91222,5e-05,11.1756]
[1779009892917,45.1,78107.67,0.0,0.91226,5e-05,11.17187]
[1779009898823,45.1,78109.3,0.0,0.91235,5e-05,11.16399]
[1779009901844,45.1,78103.96,0.0,0.91207,5e-05,11.18913]
[1779009903170,45.1,78103.96,0.0,0.91207,5e-05,11.18913]
[1779009903309,45.1,78103.96,0.0,0.91207,5e-05,11.18913]
[1779009903410,45.1,78103.65,0.0,0.91205,5e-05,11.19094]
[1779009904867,45.1,78098.97,0.0,0.91182,5e-05,11.21286]
[1779009906614,45.1,78098.48,0.0,0.91179,5e-05,11.21528]
[1779009906812,45.1,78098.48,0.0,0.91179,5e-05,11.21528]
[1779009911916,45.1,78096.64,0.0,0.91169,5e-05,11.22463]
[1779009916951,45.1,78093.92,0.0,0.91154,5e-05,11.23789]
[1779009921311,45.1,78094.01,0.0,0.91155,5e-05,11.23778]
[1779009921410,45.1,78094.05,0.0,0.91155,5e-05,11.2378]
[1779009921564,45.1,78094.05,0.0,0.91155,5e-05,11.2378]
[1779009921627,45.1,78094.05,0.0,0.91155,5e-05,11.2378]
[1779009921817,45.1,78094.05,0.0,0.91155,5e-05,11.2378]
[1779009933277,45.1,78091.07,0.0,0.91139,5e-05,11.25204]
[1779009933311,45.1,78091.07,0.0,0.91139,5e-05,11.25204]
[1779009933500,45.1,78091.07,0.0,0.91139,5e-05,11.25204]
[1779009933409,45.1,78091.07,0.0,0.91141,5e-05,11.24907]
[1779009933563,45.1,78091.07,0.0,0.91141,5e-05,11.24907]
[1779009939106,45.11,78090.34,0.0,0.91137,5e-05,11.25295]
[1779009941511,45.11,78089.93,0.0,0.91134,5e-05,11.25496]
[1779009941568,45.11,78090.07,0.0,0.91135,5e-05,11.2544]
[1779009942021,45.11,78090.07,0.0,0.91135,5e-05,11.2544]
[1779009942063,45.11,78090.07,0.0,0.91135,5e-05,11.2544]
[1779009942127,45.11,78090.05,0.0,0.91135,5e-05,11.25459]
[1779009952197,45.11,78090.1,0.0,0.91134,5e-05,11.25532]
[1779009958240,45.11,78090.42,0.0,0.91135,5e-05,11.25445]
[1779009960496,45.11,78090.58,0.0,0.91136,5e-05,11.25381]
[1779009960564,45.11,78090.58,0.0,0.91136,5e-05,11.25381]
[1779009960823,45.11,78090.75,0.0,0.91136,5e-05,11.25313]
[1779009961062,45.11,78090.75,0.0,0.91136,5e-05,11.25313]
[1779009961122,45.11,78090.75,0.0,0.91136,5e-05,11.25324]
[1779009967302,45.11,78090.84,0.0,0.91136,5e-05,11.25365]
[1779009969505,45.11,78091.95,0.0,0.91141,5e-05,11.2486]
[1779009969565,45.11,78091.95,0.0,0.91141,5e-05,11.2486]
[1779009969542,45.11,78091.95,0.0,0.91141,5e-05,11.24873]
[1779009969827,45.11,78091.95,0.0,0.91141,5e-05,11.24873]
[1779009970065,45.11,78091.95,0.0,0.91141,5e-05,11.24873]
[1779009975358,45.11,78091.79,0.0,0.9114,5e-05,11.2502]
[1779009980393,45.12,78090.83,0.0,0.91134,5e-05,11.25526]
[1779009983350,45.12,78091.48,0.0,0.91137,5e-05,11.25234]
[1779009983574,45.12,78091.48,0.0,0.91137,5e-05,11.25234]
[1779009983414,45.12,78091.09,0.0,0.91135,5e-05,11.25438]
[1779009983661,45.12,78091.09,0.0,0.91135,5e-05,11.25438]
[1779009983810,45.12,78091.09,0.0,0.91135,5e-05,11.25438]
[1779009984421,45.12,78091.17,0.0,0.91135,5e-05,11.25411]
[1779009994491,45.12,78091.17,0.0,0.91137,5e-05,11.25148]
[1779009999526,45.12,78091.49,0.0,0.91138,5e-05,11.2505]
[1779010004769,45.12,78091.48,0.0,0.91137,5e-05,11.25094]
[1779010010606,45.12,78091.78,0.0,0.91138,5e-05,11.25019]
[1779010015192,45.12,78091.72,0.0,0.91138,5e-05,11.25065]
[1779010015313,45.12,78091.72,0.0,0.91138,5e-05,11.25065]
[1779010015536,45.12,78091.72,0.0,0.91138,5e-05,11.25065]
[1779010015568,45.12,78091.72,0.0,0.91138,5e-05,11.25065]
[1779010015343,45.12,78091.72,0.0,0.91137,5e-05,11.25092]
[1779010021684,45.13,78091.56,0.0,0.91136,5e-05,11.25219]
[1779010029740,45.13,78091.63,0.0,0.91136,5e-05,11.25253]
[1779010033756,45.13,78091.74,0.0,0.91136,5e-05,11.25226]
[1779010033814,45.13,78091.74,0.0,0.91136,5e-05,11.25226]
[1779010034237,45.13,78091.74,0.0,0.91136,5e-05,11.25226]
[1779010034316,45.13,78091.74,0.0,0.91136,5e-05,11.25226]
[1779010034338,45.13,78091.74,0.0,0.91136,5e-05,11.25235]
[1779010041824,45.13,78091.78,0.0,0.91136,5e-05,11.2528]
[1779010047461,45.13,78092.05,0.0,0.91137,5e-05,11.25187]
[1779010047565,45.13,78092.05,0.0,0.91137,5e-05,11.25187]
[1779010047560,45.13,78092.05,0.0,0.91136,5e-05,11.25204]
[1779010048175,45.13,78092.05,0.0,0.91136,5e-05,11.25204]
[1779010048316,45.13,78092.05,0.0,0.91136,5e-05,11.25204]
[1779010048405,45.13,78092.09,0.0,0.91136,5e-05,11.25194]
[1779010053908,45.13,78092.54,0.0,0.91141,5e-05,11.24659]
[1779010063978,45.13,78092.63,0.0,0.9114,5e-05,11.24711]
[1779010070743,45.13,78092.63,0.0,0.9114,5e-05,11.24711]
[1779010070815,45.13,78092.63,0.0,0.9114,5e-05,11.24711]
[1779010071389,45.13,78092.63,0.0,0.9114,5e-05,11.24711]
[1779010071566,45.13,78092.63,0.0,0.9114,5e-05,11.24711]
[1779010071666,45.13,78092.63,0.0,0.91139,5e-05,11.24787]
[1779010079083,45.14,78092.69,0.0,0.91139,5e-05,11.24824]
[1779010084118,45.14,78092.66,0.0,0.91138,5e-05,11.24886]
[1779010088379,45.14,78092.61,0.0,0.91138,5e-05,11.24918]
[1779010088570,45.14,78092.61,0.0,0.91138,5e-05,11.24918]
[1779010088591,45.14,78092.61,0.0,0.91138,5e-05,11.24956]
[1779010088990,45.14,78092.61,0.0,0.91138,5e-05,11.24956]
[1779010089062,45.14,78092.61,0.0,0.91138,5e-05,11.24956]
[1779010099223,45.14,78092.56,0.0,0.91136,5e-05,11.25071]
[1779010108954,45.14,78092.56,0.0,0.91136,5e-05,11.25071]
[1779010109071,45.14,78092.56,0.0,0.91136,5e-05,11.25071]
[1779010109537,45.14,78092.56,0.0,0.91136,5e-05,11.25071]
[1779010109567,45.14,78092.56,0.0,0.91136,5e-05,11.25071]
[1779010109638,45.14,78092.56,0.0,0.91135,5e-05,11.25167]
[1779010118359,45.14,78092.72,0.0,0.91138,5e-05,11.24764]
[1779010120888,45.14,78094.21,0.0,0.91146,5e-05,11.2403]
[1779010121065,45.14,78094.21,0.0,0.91146,5e-05,11.2403]
[1779010121539,45.14,78094.21,0.0,0.91146,5e-05,11.2403]
[1779010121564,45.14,78094.21,0.0,0.91146,5e-05,11.2403]
[1779010121666,45.14,78094.4,0.0,0.91148,5e-05,11.23902]
[1779010127422,45.14,78096.31,0.0,0.91157,5e-05,11.23036]
[1779010130887,45.14,78096.48,0.0,0.91158,5e-05,11.22979]
[1779010131060,45.14,78096.48,0.0,0.91158,5e-05,11.22979]
[1779010131710,45.14,78096.48,0.0,0.91158,5e-05,11.22979]
[1779010131118,45.14,78096.48,0.0,0.91158,5e-05,11.23001]
[1779010131812,45.14,78096.48,0.0,0.91158,5e-05,11.23001]
[1779010137492,45.15,78096.4,0.0,0.91156,5e-05,11.23114]
[1779010142528,45.15,78098.98,0.0,0.91169,5e-05,11.21956]
[1779010145344,45.15,78101.82,0.0,0.91183,5e-05,11.2063]
[1779010145564,45.15,78101.82,0.0,0.91183,5e-05,11.2063]
[1779010145662,45.15,78101.72,0.0,0.91183,5e-05,11.20646]
[1779010146265,45.15,78101.72,0.0,0.91183,5e-05,11.20646]
[1779010146314,45.15,78101.72,0.0,0.91183,5e-05,11.20646]
[1779010151590,45.14,78102.07,0.0,0.91186,5e-05,11.20402]
[1779010156625,45.14,78101.9,0.0,0.91185,5e-05,11.20503]
[1779010157280,45.14,78101.9,0.0,0.91185,5e-05,11.20503]
[1779010157310,45.14,78101.9,0.0,0.91185,5e-05,11.20503]
[1779010160100,45.14,78102.06,0.0,0.91185,5e-05,11.20476]
[1779010160311,45.14,78102.06,0.0,0.91185,5e-05,11.20476]
[1779010160653,45.15,78102.11,0.0,0.91185,5e-05,11.20469]
[1779010165688,45.15,78102.33,0.0,0.91185,5e-05,11.20443]
[1779010169882,45.15,78102.49,0.0,0.91186,5e-05,11.20429]
[1779010170073,45.15,78102.49,0.0,0.91186,5e-05,11.20429]
[1779010175758,45.15,78102.29,0.0,0.91186,5e-05,11.2024]
[1779010182807,45.15,78102.31,0.0,0.91185,5e-05,11.20325]
[1779010185606,45.15,78103.1,0.0,0.91189,5e-05,11.19971]
[1779010185664,45.15,78102.93,0.0,0.91188,5e-05,11.20077]
[1779010185809,45.15,78102.93,0.0,0.91188,5e-05,11.20077]
[1779010186409,45.15,78102.93,0.0,0.91188,5e-05,11.20077]
[1779010186565,45.15,78102.93,0.0,0.91188,5e-05,11.20077]
[1779010186637,45.15,78103.09,0.0,0.91189,5e-05,11.20016]
[1779010191870,45.16,78103.86,0.0,0.91192,5e-05,11.19725]
[1779010193691,45.16,78103.86,0.0,0.91192,5e-05,11.19725]
[1779010193744,45.16,78103.69,0.0,0.91191,5e-05,11.19829]
[1779010193810,45.16,78103.69,0.0,0.91191,5e-05,11.19829]
[1779010194524,45.16,78103.69,0.0,0.91191,5e-05,11.19829]
[1779010194562,45.16,78103.69,0.0,0.91191,5e-05,11.19829]
[1779010194625,45.16,78106.18,0.0,0.91203,5e-05,11.18688]
[1779010199929,45.16,78111.92,0.0,0.91231,5e-05,11.16107]
[1779010200933,45.16,78118.41,0.0,0.91264,5e-05,11.1309]
[1779010203131,45.16,78117.33,0.0,0.91259,5e-05,11.13586]
[1779010203311,45.16,78117.33,0.0,0.91259,5e-05,11.13586]
[1779010203411,45.16,78115.82,0.0,0.91251,5e-05,11.1428]
[1779010204519,45.16,78115.82,0.0,0.91251,5e-05,11.1428]
[1779010204563,45.16,78115.82,0.0,0.91251,5e-05,11.1428]
[1779010211004,45.16,78115.77,0.0,0.91251,5e-05,11.14252]
[1779010212628,45.16,78115.77,0.0,0.91251,5e-05,11.14252]
[1779010212779,45.16,78115.77,0.0,0.91251,5e-05,11.1424]
[1779010213587,45.16,78115.77,0.0,0.91251,5e-05,11.1424]
[1779010213750,45.16,78115.78,0.0,0.91252,5e-05,11.1423]
[1779010219059,45.16,78115.3,0.0,0.91249,5e-05,11.14428]
[1779010221825,45.16,78115.63,0.0,0.91251,5e-05,11.14268]
[1779010222061,45.16,78115.63,0.0,0.91251,5e-05,11.14268]
[1779010222080,45.16,78116.35,0.0,0.91255,5e-05,11.13932]
[1779010223654,45.16,78116.35,0.0,0.91255,5e-05,11.13932]
[1779010223812,45.16,78116.35,0.0,0.91255,5e-05,11.13932]
[1779010229129,45.15,78115.94,0.0,0.91253,5e-05,11.14109]
[1779010232869,45.15,78114.82,0.0,0.9125,5e-05,11.14258]
[1779010233060,45.15,78114.82,0.0,0.9125,5e-05,11.14258]
[1779010233267,45.15,78115.62,0.0,0.91254,5e-05,11.13886]
[1779010234175,45.15,78115.62,0.0,0.91254,5e-05,11.13886]
[1779010234312,45.15,78115.62,0.0,0.91254,5e-05,11.13886]
[1779010240209,45.15,78115.55,0.0,0.91253,5e-05,11.1392]
[1779010245244,45.15,78114.98,0.0,0.9125,5e-05,11.14189]
[1779010245874,45.15,78114.98,0.0,0.9125,5e-05,11.14189]
[1779010246059,45.15,78114.98,0.0,0.9125,5e-05,11.14189]
[1779010246251,45.15,78115.4,0.0,0.91253,5e-05,11.13995]
[1779010247095,45.15,78115.4,0.0,0.91253,5e-05,11.13995]
[1779010247312,45.15,78115.4,0.0,0.91253,5e-05,11.13995]
[1779010256321,45.16,78115.4,0.0,0.91252,5e-05,11.14009]
[1779010259342,45.15,78109.81,0.0,0.91224,5e-05,11.1658]
[1779010260464,45.15,78109.81,0.0,0.91224,5e-05,11.1658]
[1779010260562,45.15,78109.81,0.0,0.91224,5e-05,11.1658]
[1779010260565,45.15,78102.88,0.0,0.9119,5e-05,11.19795]
[1779010261648,45.15,78102.88,0.0,0.9119,5e-05,11.19795]
[1779010261810,45.15,78102.88,0.0,0.9119,5e-05,11.19795]
[1779010261654,45.15,78099.66,0.0,0.91173,5e-05,11.21274]
[1779010267398,45.15,78096.5,0.0,0.91158,5e-05,11.22694]
[1779010268302,45.15,78096.5,0.0,0.91158,5e-05,11.22694]
[1779010268310,45.15,78096.5,0.0,0.91158,5e-05,11.22694]
[1779010268457,45.15,78096.5,0.0,0.91158,5e-05,11.22682]
[1779010270328,45.15,78096.78,0.0,0.9116,5e-05,11.2254]
[1779010270564,45.15,78096.78,0.0,0.9116,5e-05,11.2254]
[1779010277468,45.15,78097.45,0.0,0.91162,5e-05,11.223]
[1779010283510,45.16,78097.78,0.0,0.91163,5e-05,11.22237]
[1779010289552,45.16,78096.89,0.0,0.91158,5e-05,11.22734]
[1779010295779,45.16,78096.42,0.0,0.91157,5e-05,11.22611]
[1779010295808,45.16,78096.42,0.0,0.91157,5e-05,11.22611]
[1779010295815,45.16,78096.37,0.0,0.91156,5e-05,11.227]
[1779010297954,45.16,78096.37,0.0,0.91156,5e-05,11.227]
[1779010298061,45.16,78096.37,0.0,0.91156,5e-05,11.227]
[1779010303652,45.16,78096.35,0.0,0.91155,5e-05,11.22807]
[1779010307970,45.16,78096.84,0.0,0.91157,5e-05,11.22624]
[1779010309751,45.16,78098.44,0.0,0.91165,5e-05,11.21892]
[1779010309813,45.16,78098.44,0.0,0.91165,5e-05,11.21892]
[1779010312715,45.17,78094.17,0.0,0.91143,5e-05,11.23926]
[1779010317752,45.17,78092.23,0.0,0.91133,5e-05,11.24871]
[1779010320526,45.17,78092.19,0.0,0.91133,5e-05,11.24907]
[1779010320563,45.17,78092.19,0.0,0.91133,5e-05,11.24907]
[1779010327821,45.17,78092.53,0.0,0.91133,5e-05,11.24818]
[1779010332856,45.17,78092.57,0.0,0.91133,5e-05,11.24844]
[1779010334976,45.17,78093.0,0.0,0.91135,5e-05,11.24662]
[1779010335061,45.17,78093.0,0.0,0.91135,5e-05,11.24662]
[1779010342926,45.17,78092.65,0.0,0.91133,5e-05,11.24899]
[1779010347961,45.17,78092.64,0.0,0.91132,5e-05,11.2495]
[1779010354003,45.17,78092.44,0.0,0.91133,5e-05,11.2473]
[1779010357126,45.17,78092.47,0.0,0.91133,5e-05,11.24734]
[1779010357309,45.17,78092.47,0.0,0.91133,5e-05,11.24734]
[1779010364074,45.18,78092.54,0.0,0.91133,5e-05,11.24772]
[1779010377165,45.18,78092.57,0.0,0.91132,5e-05,11.24868]
[1779010385222,45.18,78092.58,0.0,0.91131,5e-05,11.24933]
[1779010390258,45.18,78091.84,0.0,0.91127,5e-05,11.2532]
[1779010400328,45.18,78091.84,0.0,0.91126,5e-05,11.25398]
[1779010403605,45.18,78091.84,0.0,0.91126,5e-05,11.25398]
[1779010403810,45.18,78091.84,0.0,0.91126,5e-05,11.25398]
[1779010403866,45.18,78095.02,0.0,0.91142,5e-05,11.23953]
[1779010411405,45.18,78097.52,0.0,0.91156,5e-05,11.22504]
[1779010412429,45.18,78097.52,0.0,0.91156,5e-05,11.22504]
[1779010412563,45.18,78097.52,0.0,0.91156,5e-05,11.22504]
[1779010418454,45.19,78097.4,0.0,0.91154,5e-05,11.22642]
[1779010424593,45.19,78097.55,0.0,0.91155,5e-05,11.22618]
[1779010430538,45.19,78097.39,0.0,0.91153,5e-05,11.22779]
[1779010433559,45.19,78094.11,0.0,0.91136,5e-05,11.24335]
[1779010435858,45.19,78093.48,0.0,0.91133,5e-05,11.24636]
[1779010436058,45.19,78091.65,0.0,0.91123,5e-05,11.25501]
[1779010441616,45.19,78091.17,0.0,0.91121,5e-05,11.25756]
[1779010443620,45.19,78091.29,0.0,0.91121,5e-05,11.25706]
[1779010443812,45.19,78091.29,0.0,0.91121,5e-05,11.25706]
[1779010449672,45.19,78092.55,0.0,0.91127,5e-05,11.2517]
[1779010454707,45.19,78093.54,0.0,0.91132,5e-05,11.2475]
[1779010461756,45.2,78093.53,0.0,0.91131,5e-05,11.24817]
[1779010462870,45.2,78093.53,0.0,0.91131,5e-05,11.24817]
[1779010463060,45.2,78093.53,0.0,0.91131,5e-05,11.24817]
[1779010468805,45.2,78093.47,0.0,0.9113,5e-05,11.24915]
[1779010473840,45.2,78090.97,0.0,0.91119,5e-05,11.25753]
[1779010474311,45.2,78090.97,0.0,0.91119,5e-05,11.25753]
[1779010477868,45.2,78085.23,0.0,0.9109,5e-05,11.28448]
[1779010481847,45.2,78086.59,0.0,0.91096,5e-05,11.27827]
[1779010482813,45.2,78086.51,0.0,0.91096,5e-05,11.27869]
[1779010487939,45.2,78089.92,0.0,0.91113,5e-05,11.26316]
[1779010490028,45.2,78090.23,0.0,0.91114,5e-05,11.2618]
[1779010490062,45.2,78090.23,0.0,0.91114,5e-05,11.2618]
[1779010495995,45.2,78090.78,0.0,0.91117,5e-05,11.25983]
[1779010501011,45.2,78090.12,0.0,0.91113,5e-05,11.26324]
[1779010504809,45.2,78090.17,0.0,0.91113,5e-05,11.26317]
[1779010515133,45.2,78091.63,0.0,0.91119,5e-05,11.25746]
[1779010518502,45.21,78093.12,0.0,0.91127,5e-05,11.25073]
[1779010518565,45.21,78093.12,0.0,0.91127,5e-05,11.25073]
[1779010524228,45.21,78093.15,0.0,0.91126,5e-05,11.25131]
[1779010529263,45.21,78093.18,0.0,0.91126,5e-05,11.25166]
[1779010534298,45.21,78093.64,0.0,0.9113,5e-05,11.24632]
[1779010539600,45.21,78094.72,0.0,0.91135,5e-05,11.24171]
[1779010539809,45.21,78094.72,0.0,0.91135,5e-05,11.24171]
[1779010544369,45.21,78091.75,0.0,0.91119,5e-05,11.25611]
[1779010546163,45.21,78090.6,0.0,0.91113,5e-05,11.26154]
[1779010546310,45.21,78090.6,0.0,0.91113,5e-05,11.26154]
[1779010552424,45.21,78088.76,0.0,0.91104,5e-05,11.27055]
[1779010555543,45.21,78088.28,0.0,0.91101,5e-05,11.27291]
[1779010555561,45.21,78088.28,0.0,0.91101,5e-05,11.27291]
[1779010564534,45.21,78088.21,0.0,0.91101,5e-05,11.27329]
[1779010570550,45.21,78087.8,0.0,0.91098,5e-05,11.2761]
[1779010574000,45.22,78087.14,0.0,0.91094,5e-05,11.27927]
[1779010574058,45.22,78087.14,0.0,0.91094,5e-05,11.27927]
[1779010582634,45.22,78087.14,0.0,0.91094,5e-05,11.27974]
[1779010586698,45.22,78086.6,0.0,0.91091,5e-05,11.28238]
[1779010586814,45.22,78086.6,0.0,0.91091,5e-05,11.28238]
[1779010592704,45.22,78086.48,0.0,0.91092,5e-05,11.27953]
[1779010597739,45.22,78086.11,0.0,0.9109,5e-05,11.28145]
[1779010598619,45.22,78086.11,0.0,0.9109,5e-05,11.28145]
[1779010598809,45.22,78086.11,0.0,0.9109,5e-05,11.28145]
[1779010604788,45.22,78085.7,0.0,0.91088,5e-05,11.28362]
[1779010609823,45.22,78086.05,0.0,0.91089,5e-05,11.28218]
[1779010612955,45.22,78085.97,0.0,0.91089,5e-05,11.28258]
[1779010613063,45.22,78085.97,0.0,0.91089,5e-05,11.28258]
[1779010618887,45.22,78085.98,0.0,0.91089,5e-05,11.28284]
[1779010623922,45.22,78085.94,0.0,0.91088,5e-05,11.28321]
[1779010629288,45.22,78085.66,0.0,0.91087,5e-05,11.28463]
[1779010629313,45.22,78085.66,0.0,0.91087,5e-05,11.28463]
[1779010636013,45.22,78085.65,0.0,0.91086,5e-05,11.28502]
[1779010641045,45.22,78083.32,0.0,0.91074,5e-05,11.29604]
[1779010645656,45.22,78083.28,0.0,0.91074,5e-05,11.29625]
[1779010645810,45.22,78083.28,0.0,0.91074,5e-05,11.29625]
[1779010658165,45.22,78083.29,0.0,0.91076,5e-05,11.29284]
[1779010661724,45.22,78083.2,0.0,0.91076,5e-05,11.29334]
[1779010661811,45.22,78083.2,0.0,0.91076,5e-05,11.29334]
[1779010670249,45.22,78083.55,0.0,0.91078,5e-05,11.29082]
[1779010673370,45.22,78083.49,0.0,0.91078,5e-05,11.29121]
[1779010673562,45.22,78083.49,0.0,0.91078,5e-05,11.29121]
[1779010681326,45.22,78083.37,0.0,0.91077,5e-05,11.29205]
[1779010689382,45.22,78083.53,0.0,0.91078,5e-05,11.29157]
[1779010694423,45.22,78083.53,0.0,0.91077,5e-05,11.29173]
[1779010699458,45.22,78079.28,0.0,0.91056,5e-05,11.31167]
[1779010702750,45.22,78077.61,0.0,0.91047,5e-05,11.31944]
[1779010702810,45.22,78077.61,0.0,0.91047,5e-05,11.31944]
[1779010708535,45.22,78075.69,0.0,0.91037,5e-05,11.32827]
[1779010713570,45.22,78070.92,0.0,0.91016,5e-05,11.34671]
[1779010718023,45.22,78068.93,0.0,0.91006,5e-05,11.35581]
[1779010718060,45.22,78068.93,0.0,0.91006,5e-05,11.35581]
[1779010725654,45.22,78068.87,0.0,0.91006,5e-05,11.35549]
[1779010726661,45.22,78073.54,0.0,0.9103,5e-05,11.33363]
[1779010727668,45.22,78077.63,0.0,0.91051,5e-05,11.31452]
[1779010728675,45.22,78080.83,0.0,0.91067,5e-05,11.29961]
[1779010729714,45.22,78080.83,0.0,0.91067,5e-05,11.29961]
[1779010729811,45.22,78080.83,0.0,0.91067,5e-05,11.29961]
[1779010735724,45.22,78081.11,0.0,0.91069,5e-05,11.29788]
[1779010742601,45.22,78081.15,0.0,0.91069,5e-05,11.29777]
[1779010742816,45.22,78081.15,0.0,0.91069,5e-05,11.29777]
[1779010748815,45.22,78081.98,0.0,0.91073,5e-05,11.29427]
[1779010753850,45.22,78082.0,0.0,0.91073,5e-05,11.29446]
[1779010756222,45.22,78082.0,0.0,0.91073,5e-05,11.29446]
[1779010756313,45.22,78082.0,0.0,0.91073,5e-05,11.29446]
[1779010761906,45.22,78081.37,0.0,0.91069,5e-05,11.29797]
[1779010764322,45.22,78081.48,0.0,0.9107,5e-05,11.29753]
[1779010764565,45.22,78081.48,0.0,0.9107,5e-05,11.29753]
[1779010771976,45.22,78081.89,0.0,0.91073,5e-05,11.29257]
[1779010777011,45.22,78081.86,0.0,0.91073,5e-05,11.29306]
[1779010787081,45.23,78081.86,0.0,0.91072,5e-05,11.29368]
[1779010791109,45.23,78084.45,0.0,0.91085,5e-05,11.28184]
[1779010792931,45.23,78085.13,0.0,0.91089,5e-05,11.2788]
[1779010793065,45.23,78085.13,0.0,0.91089,5e-05,11.2788]
[1779010797151,45.23,78091.56,0.0,0.91122,5e-05,11.24869]
[1779010798158,45.23,78095.18,0.0,0.9114,5e-05,11.23198]
[1779010799165,45.23,78098.41,0.0,0.91156,5e-05,11.21682]
[1779010800172,45.23,78104.73,0.0,0.91188,5e-05,11.18737]
[1779010802736,45.23,78106.01,0.0,0.91195,5e-05,11.18126]
[1779010802813,45.23,78106.01,0.0,0.91195,5e-05,11.18126]
[1779010805207,45.22,78102.61,0.0,0.91178,5e-05,11.19678]
[1779010806214,45.22,78097.61,0.0,0.91153,5e-05,11.21987]
[1779010808484,45.22,78097.28,0.0,0.91151,5e-05,11.22125]
[1779010808563,45.22,78097.28,0.0,0.91151,5e-05,11.22125]
[1779010814271,45.22,78097.53,0.0,0.91154,5e-05,11.21896]
[1779010825348,45.22,78096.58,0.0,0.91151,5e-05,11.22141]
[1779010827735,45.22,78096.9,0.0,0.91153,5e-05,11.22011]
[1779010827816,45.22,78096.9,0.0,0.91153,5e-05,11.22011]
[1779010829376,45.22,78093.73,0.0,0.91136,5e-05,11.23501]
[1779010834412,45.22,78091.93,0.0,0.91129,5e-05,11.24002]
[1779010841994,45.22,78091.82,0.0,0.91129,5e-05,11.24059]
[1779010842064,45.22,78091.82,0.0,0.91129,5e-05,11.24059]
[1779010851531,45.22,78091.85,0.0,0.91128,5e-05,11.24146]
[1779010860594,45.22,78091.89,0.0,0.91127,5e-05,11.24186]
[1779010862673,45.22,78091.89,0.0,0.91127,5e-05,11.24186]
[1779010862815,45.22,78091.89,0.0,0.91127,5e-05,11.24186]
[1779010870664,45.22,78090.32,0.0,0.91119,5e-05,11.24989]
[1779010871664,45.22,78090.32,0.0,0.91119,5e-05,11.24989]
[1779010871815,45.22,78090.32,0.0,0.91119,5e-05,11.24989]
[1779010882748,45.23,78089.04,0.0,0.91111,5e-05,11.25664]
[1779010887783,45.23,78089.17,0.0,0.91112,5e-05,11.25635]
[1779010892818,45.23,78088.99,0.0,0.91113,5e-05,11.25385]
[1779010898860,45.23,78088.87,0.0,0.91112,5e-05,11.25483]
[1779010906916,45.23,78089.24,0.0,0.91113,5e-05,11.25366]
[1779010910880,45.23,78090.49,0.0,0.91119,5e-05,11.24806]
[1779010911064,45.23,78090.49,0.0,0.91119,5e-05,11.24806]
[1779010923029,45.23,78090.29,0.0,0.91117,5e-05,11.24992]
[1779010932513,45.23,78090.21,0.0,0.91117,5e-05,11.25049]
[1779010932565,45.23,78090.21,0.0,0.91117,5e-05,11.25049]
[1779010944179,45.24,78089.73,0.0,0.91113,5e-05,11.2539]
[1779010952235,45.24,78089.99,0.0,0.91116,5e-05,11.24947]
[1779010954459,45.24,78091.02,0.0,0.91121,5e-05,11.24474]
[1779010954567,45.24,78091.02,0.0,0.91121,5e-05,11.24474]
[1779010961298,45.24,78091.93,0.0,0.91125,5e-05,11.24117]
[1779010966333,45.24,78090.56,0.0,0.91118,5e-05,11.2479]
[1779010972682,45.24,78090.16,0.0,0.91116,5e-05,11.25001]
[1779010972814,45.24,78090.16,0.0,0.91116,5e-05,11.25001]
[1779010978417,45.24,78091.23,0.0,0.91121,5e-05,11.24552]
[1779010980753,45.24,78092.42,0.0,0.91126,5e-05,11.24013]
[1779010980816,45.24,78092.42,0.0,0.91126,5e-05,11.24013]
[1779010994529,45.24,78093.59,0.0,0.91131,5e-05,11.23575]
[1779010996543,45.24,78096.47,0.0,0.91146,5e-05,11.22253]
[1779010998217,45.24,78096.47,0.0,0.91146,5e-05,11.22253]
[1779010998310,45.24,78096.47,0.0,0.91146,5e-05,11.22253]
[1779011011648,45.25,78096.5,0.0,0.91147,5e-05,11.22022]
[1779011019706,45.25,78096.31,0.0,0.91145,5e-05,11.22196]
[1779011020784,45.25,78096.31,0.0,0.91145,5e-05,11.22196]
[1779011025849,45.25,78096.11,0.0,0.91143,5e-05,11.22342]
[1779011025918,45.25,78096.23,0.0,0.91144,5e-05,11.22297]
[1779011033804,45.25,78097.16,0.0,0.91148,5e-05,11.21952]
[1779011039080,45.25,78097.53,0.0,0.91149,5e-05,11.21825]
[1779011041066,45.25,78097.66,0.0,0.91149,5e-05,11.21788]
[1779011041166,45.25,78097.75,0.0,0.9115,5e-05,11.21757]
[1779011041781,45.25,78097.75,0.0,0.9115,5e-05,11.21757]
[1779011041811,45.25,78097.75,0.0,0.9115,5e-05,11.21757]
[1779011054952,45.26,78097.78,0.0,0.91148,5e-05,11.21901]
[1779011065026,45.26,78097.78,0.0,0.91147,5e-05,11.22005]
[1779011075096,45.26,78098.69,0.0,0.91153,5e-05,11.21312]
[1779011077540,45.26,78098.77,0.0,0.91154,5e-05,11.21286]
[1779011077571,45.26,78098.77,0.0,0.91154,5e-05,11.21286]
[1779011079166,45.26,78098.53,0.0,0.91152,5e-05,11.21419]
[1779011079311,45.26,78098.53,0.0,0.91152,5e-05,11.21419]
[1779011079411,45.26,78098.53,0.0,0.91152,5e-05,11.21429]
[1779011085168,45.26,78098.23,0.0,0.9115,5e-05,11.21633]
[1779011089570,45.27,78098.18,0.0,0.91149,5e-05,11.21687]
[1779011089813,45.27,78099.98,0.0,0.91158,5e-05,11.20874]
[1779011095238,45.27,78099.5,0.0,0.91155,5e-05,11.21151]
[1779011100273,45.27,78099.01,0.0,0.91152,5e-05,11.21429]
[1779011104361,45.27,78101.34,0.0,0.91164,5e-05,11.20377]
[1779011104563,45.27,78101.34,0.0,0.91164,5e-05,11.20377]
[1779011106190,45.27,78101.06,0.0,0.91162,5e-05,11.20529]
[1779011106309,45.27,78101.06,0.0,0.91162,5e-05,11.20529]
[1779011106315,45.27,78101.03,0.0,0.91162,5e-05,11.20554]
[1779011118399,45.27,78101.16,0.0,0.91161,5e-05,11.20624]
[1779011119142,45.27,78101.16,0.0,0.91161,5e-05,11.20624]
[1779011119310,45.27,78101.16,0.0,0.91161,5e-05,11.20624]
[1779011124589,45.27,78102.6,0.0,0.91168,5e-05,11.20013]
[1779011131492,45.28,78102.6,0.0,0.91169,5e-05,11.19743]
[1779011135909,45.28,78104.17,0.0,0.91177,5e-05,11.19057]
[1779011136060,45.28,78104.17,0.0,0.91177,5e-05,11.19057]
[1779011138487,45.28,78104.23,0.0,0.91177,5e-05,11.19052]
[1779011138562,45.28,78104.23,0.0,0.91177,5e-05,11.19052]
[1779011138588,45.28,78104.27,0.0,0.91177,5e-05,11.19045]
[1779011143725,45.28,78104.23,0.0,0.91176,5e-05,11.19086]
[1779011143808,45.28,78104.23,0.0,0.91176,5e-05,11.19086]
[1779011148612,45.28,78109.48,0.0,0.91202,5e-05,11.16743]
[1779011148794,45.28,78109.48,0.0,0.91202,5e-05,11.16743]
[1779011148809,45.28,78109.48,0.0,0.91202,5e-05,11.16743]
[1779011151213,45.28,78110.02,0.0,0.91204,5e-05,11.16523]
[1779011151309,45.28,78110.02,0.0,0.91204,5e-05,11.16523]
[1779011151633,45.28,78109.36,0.0,0.91201,5e-05,11.16844]
[1779011156669,45.28,78106.36,0.0,0.91185,5e-05,11.183]
[1779011168752,45.29,78106.58,0.0,0.91184,5e-05,11.18347]
[1779011170910,45.29,78106.57,0.0,0.91184,5e-05,11.18363]
[1779011171063,45.29,78106.57,0.0,0.91184,5e-05,11.18363]
[1779011176742,45.29,78106.73,0.0,0.91184,5e-05,11.18347]
[1779011176809,45.29,78105.95,0.0,0.9118,5e-05,11.1872]
[1779011177746,45.29,78105.95,0.0,0.9118,5e-05,11.1872]
[1779011177815,45.29,78105.9,0.0,0.9118,5e-05,11.18754]
[1779011177815,45.29,78106.41,0.0,0.91182,5e-05,11.18529]
[1779011187885,45.29,78106.44,0.0,0.91181,5e-05,11.18623]
[1779011198963,45.29,78106.24,0.0,0.91182,5e-05,11.18463]
[1779011203998,45.3,78106.28,0.0,0.91181,5e-05,11.18497]
[1779011213061,45.3,78106.77,0.0,0.91183,5e-05,11.18368]
[1779011214622,45.3,78106.77,0.0,0.91183,5e-05,11.18368]
[1779011214811,45.3,78106.77,0.0,0.91183,5e-05,11.18368]
[1779011222124,45.3,78107.94,0.0,0.91188,5e-05,11.17927]
[1779011227159,45.3,78108.41,0.0,0.91189,5e-05,11.17769]
[1779011228607,45.3,78108.41,0.0,0.91189,5e-05,11.17769]
[1779011228812,45.3,78108.41,0.0,0.91189,5e-05,11.17769]
[1779011231121,45.3,78108.44,0.0,0.91189,5e-05,11.17779]
[1779011231310,45.3,78108.44,0.0,0.91189,5e-05,11.17779]
[1779011231411,45.3,78108.44,0.0,0.91189,5e-05,11.17803]
[1779011237229,45.3,78108.47,0.0,0.91188,5e-05,11.17859]
[1779011241167,45.3,78108.22,0.0,0.91187,5e-05,11.17986]
[1779011241311,45.3,78108.22,0.0,0.91187,5e-05,11.17986]
[1779011245382,45.31,78109.31,0.0,0.91192,5e-05,11.17553]
[1779011245564,45.31,78109.31,0.0,0.91192,5e-05,11.17553]
[1779011245663,45.31,78108.61,0.0,0.91188,5e-05,11.17901]
[1779011247282,45.31,78109.12,0.0,0.91191,5e-05,11.17665]
[1779011247310,45.31,78109.12,0.0,0.91191,5e-05,11.17665]
[1779011254140,45.31,78108.65,0.0,0.9119,5e-05,11.17586]
[1779011254313,45.31,78108.65,0.0,0.9119,5e-05,11.17586]
[1779011255806,45.31,78109.13,0.0,0.91192,5e-05,11.17388]
[1779011256061,45.31,78109.16,0.0,0.91192,5e-05,11.17386]
[1779011256162,45.31,78109.16,0.0,0.91192,5e-05,11.17398]
[1779011261398,45.31,78110.01,0.0,0.91196,5e-05,11.17067]
[1779011264297,45.31,78110.08,0.0,0.91196,5e-05,11.17047]
[1779011264313,45.31,78110.08,0.0,0.91196,5e-05,11.17047]
[1779011269109,45.31,78112.11,0.0,0.91205,5e-05,11.16184]
[1779011269308,45.31,78112.11,0.0,0.91205,5e-05,11.16184]
[1779011270730,45.31,78111.1,0.0,0.912,5e-05,11.16665]
[1779011270809,45.31,78111.1,0.0,0.912,5e-05,11.16665]
[1779011270831,45.31,78111.69,0.0,0.91203,5e-05,11.16419]
[1779011276504,45.31,78111.96,0.0,0.91203,5e-05,11.1636]
[1779011281538,45.32,78111.97,0.0,0.91203,5e-05,11.1642]
[1779011286573,45.32,78111.97,0.0,0.91202,5e-05,11.16485]
[1779011291608,45.32,78112.0,0.0,0.91202,5e-05,11.16506]
[1779011294009,45.32,78112.56,0.0,0.91205,5e-05,11.16214]
[1779011294059,45.32,78112.56,0.0,0.91205,5e-05,11.16214]
[1779011300671,45.32,78112.59,0.0,0.91205,5e-05,11.16218]
[1779011305063,45.32,78112.65,0.0,0.91205,5e-05,11.16215]
[1779011306579,45.32,78112.65,0.0,0.91205,5e-05,11.16215]
[1779011306813,45.32,78112.65,0.0,0.91205,5e-05,11.16215]
[1779011306910,45.32,78112.43,0.0,0.91204,5e-05,11.16286]
[1779011315776,45.32,78112.51,0.0,0.91208,5e-05,11.15755]
[1779011320811,45.32,78112.85,0.0,0.9121,5e-05,11.15628]
[1779011322712,45.32,78112.85,0.0,0.9121,5e-05,11.15628]
[1779011322809,45.32,78112.85,0.0,0.9121,5e-05,11.15628]
[1779011328867,45.32,78112.99,0.0,0.91209,5e-05,11.15705]
[1779011333650,45.32,78113.48,0.0,0.91211,5e-05,11.15536]
[1779011333809,45.32,78113.48,0.0,0.91211,5e-05,11.15536]
[1779011333902,45.32,78114.01,0.0,0.91213,5e-05,11.15329]
[1779011334239,45.32,78114.01,0.0,0.91213,5e-05,11.15329]
[1779011334309,45.32,78114.01,0.0,0.91213,5e-05,11.15329]
[1779011345987,45.33,78113.05,0.0,0.91206,5e-05,11.16024]
[1779011351022,45.33,78112.8,0.0,0.91203,5e-05,11.16247]
[1779011358071,45.33,78114.79,0.0,0.91212,5e-05,11.15481]
[1779011361553,45.33,78114.79,0.0,0.91212,5e-05,11.15481]
[1779011361564,45.33,78114.79,0.0,0.91212,5e-05,11.15481]
[1779011361869,45.33,78114.79,0.0,0.91212,5e-05,11.15481]
[1779011361910,45.34,78114.79,0.0,0.91211,5e-05,11.15568]
[1779011362059,45.34,78114.79,0.0,0.91211,5e-05,11.15568]
[1779011367134,45.34,78117.06,0.0,0.91221,5e-05,11.14626]
[1779011369124,45.34,78117.21,0.0,0.91222,5e-05,11.14579]
[1779011369312,45.34,78117.21,0.0,0.91222,5e-05,11.14579]
[1779011369446,45.34,78117.21,0.0,0.91222,5e-05,11.14579]
[1779011369561,45.34,78117.21,0.0,0.91222,5e-05,11.14579]
[1779011369662,45.34,78117.44,0.0,0.91223,5e-05,11.14496]
[1779011381232,45.35,78120.07,0.0,0.91235,5e-05,11.13199]
[1779011386267,45.35,78120.21,0.0,0.91235,5e-05,11.13258]
[1779011391302,45.35,78121.43,0.0,0.91239,5e-05,11.12825]
[1779011395679,45.35,78121.39,0.0,0.91239,5e-05,11.1287]
[1779011395811,45.35,78121.39,0.0,0.91239,5e-05,11.1287]
[1779011395910,45.35,78121.39,0.0,0.91238,5e-05,11.12976]
[1779011396027,45.35,78121.39,0.0,0.91238,5e-05,11.12976]
[1779011396060,45.35,78121.39,0.0,0.91238,5e-05,11.12976]
[1779011402379,45.36,78121.91,0.0,0.91239,5e-05,11.12897]
[1779011404361,45.36,78121.91,0.0,0.91239,5e-05,11.12897]
[1779011404563,45.36,78121.91,0.0,0.91239,5e-05,11.12897]
[1779011404817,45.36,78121.91,0.0,0.91239,5e-05,11.12897]
[1779011404822,45.36,78121.91,0.0,0.91238,5e-05,11.12975]
[1779011405063,45.36,78121.91,0.0,0.91238,5e-05,11.12975]
[1779011410435,45.36,78122.63,0.0,0.9124,5e-05,11.12769]
[1779011420505,45.37,78122.8,0.0,0.91238,5e-05,11.12936]
[1779011426752,45.37,78122.85,0.0,0.91238,5e-05,11.13004]
[1779011426814,45.37,78122.85,0.0,0.91238,5e-05,11.13004]
[1779011426915,45.37,78122.89,0.0,0.91237,5e-05,11.13053]
[1779011427270,45.37,78122.89,0.0,0.91237,5e-05,11.13053]
[1779011427315,45.37,78122.89,0.0,0.91237,5e-05,11.13053]
[1779011432589,45.37,78123.17,0.0,0.9124,5e-05,11.12665]
[1779011437624,45.38,78123.44,0.0,0.9124,5e-05,11.12649]
[1779011439876,45.38,78123.44,0.0,0.9124,5e-05,11.12649]
[1779011440060,45.38,78123.44,0.0,0.9124,5e-05,11.12649]
[1779011439917,45.38,78123.4,0.0,0.91239,5e-05,11.12732]
[1779011441199,45.38,78123.35,0.0,0.91239,5e-05,11.12755]
[1779011441309,45.38,78123.35,0.0,0.91239,5e-05,11.12755]
[1779011452753,45.38,78123.39,0.0,0.91237,5e-05,11.12987]
[1779011458796,45.39,78126.02,0.0,0.91248,5e-05,11.11895]
[1779011459802,45.39,78132.19,0.0,0.91279,5e-05,11.09043]
[1779011461816,45.39,78135.58,0.0,0.91297,5e-05,11.07441]
[1779011463856,45.38,78135.99,0.0,0.91299,5e-05,11.07221]
[1779011464062,45.38,78135.99,0.0,0.91299,5e-05,11.07221]
[1779011463957,45.38,78135.92,0.0,0.91299,5e-05,11.07194]
[1779011464581,45.38,78135.92,0.0,0.91299,5e-05,11.07194]
[1779011464812,45.38,78135.92,0.0,0.91299,5e-05,11.07194]
[1779011469872,45.38,78135.75,0.0,0.913,5e-05,11.071]
[1779011474907,45.38,78135.83,0.0,0.91302,5e-05,11.06919]
[1779011479942,45.37,78136.14,0.0,0.91305,5e-05,11.06633]
[1779011487998,45.37,78136.52,0.0,0.9131,5e-05,11.06236]
[1779011492867,45.37,78140.19,0.0,0.91331,5e-05,11.04105]
[1779011493062,45.37,78140.19,0.0,0.91331,5e-05,11.04105]
[1779011493034,45.36,78140.96,0.0,0.91336,5e-05,11.03705]
[1779011493462,45.36,78140.96,0.0,0.91336,5e-05,11.03705]
[1779011493562,45.36,78140.96,0.0,0.91336,5e-05,11.03705]
[1779011500083,45.36,78141.75,0.0,0.91341,5e-05,11.03191]
[1779011505118,45.36,78141.75,0.0,0.91342,5e-05,11.03091]
[1779011510153,45.36,78141.89,0.0,0.91344,5e-05,11.02933]
[1779011515188,45.35,78143.17,0.0,0.91351,5e-05,11.02255]
[1779011517500,45.35,78143.42,0.0,0.91353,5e-05,11.02123]
[1779011517566,45.35,78143.42,0.0,0.91353,5e-05,11.02123]
[1779011517979,45.35,78143.42,0.0,0.91353,5e-05,11.02123]
[1779011518061,45.35,78143.42,0.0,0.91353,5e-05,11.02123]
[1779011518022,45.35,78143.98,0.0,0.91356,5e-05,11.01831]
[1779011523244,45.35,78145.94,0.0,0.91366,5e-05,11.00844]
[1779011524947,45.35,78145.94,0.0,0.91366,5e-05,11.00844]
[1779011525070,45.35,78145.94,0.0,0.91366,5e-05,11.00844]
[1779011525152,45.35,78145.9,0.0,0.91366,5e-05,11.00829]
[1779011525181,45.35,78145.9,0.0,0.91366,5e-05,11.00829]
[1779011525313,45.35,78145.9,0.0,0.91366,5e-05,11.00829]
[1779011532307,45.35,78145.72,0.0,0.91367,5e-05,11.0079]
[1779011536041,45.35,78145.61,0.0,0.91367,5e-05,11.00806]
[1779011536063,45.35,78145.61,0.0,0.91367,5e-05,11.00806]
[1779011536142,45.35,78145.61,0.0,0.91367,5e-05,11.00776]
[1779011536881,45.35,78145.61,0.0,0.91367,5e-05,11.00776]
[1779011537063,45.35,78145.61,0.0,0.91367,5e-05,11.00776]
[1779011540363,45.35,78152.4,0.0,0.91401,5e-05,10.97604]
[1779011541979,45.35,78152.4,0.0,0.91401,5e-05,10.97604]
[1779011542064,45.35,78152.4,0.0,0.91401,5e-05,10.97604]
[1779011542129,45.35,78153.89,0.0,0.91409,5e-05,10.96902]
[1779011543525,45.35,78153.75,0.0,0.91408,5e-05,10.96966]
[1779011543562,45.35,78153.75,0.0,0.91408,5e-05,10.96966]
[1779011549426,45.36,78152.78,0.0,0.91397,5e-05,10.98005]
[1779011550547,45.36,78152.78,0.0,0.91397,5e-05,10.98005]
[1779011550560,45.36,78152.78,0.0,0.91397,5e-05,10.98005]
[1779011551162,45.36,78152.78,0.0,0.91397,5e-05,10.98005]
[1779011550648,45.36,78153.15,0.0,0.91397,5e-05,10.98037]
[1779011551308,45.36,78153.15,0.0,0.91397,5e-05,10.98037]
[1779011553058,45.37,78153.15,0.0,0.91397,5e-05,10.97875]
[1779011553159,45.38,78153.41,0.0,0.91394,5e-05,10.9816]
[1779011558489,45.4,78154.84,0.0,0.91392,5e-05,10.98363]
[1779011560886,45.4,78156.01,0.0,0.91396,5e-05,10.98042]
[1779011561059,45.4,78156.01,0.0,0.91396,5e-05,10.98042]
[1779011561160,45.4,78156.16,0.0,0.91395,5e-05,10.98076]
[1779011561886,45.4,78156.16,0.0,0.91395,5e-05,10.98076]
[1779011562061,45.4,78156.16,0.0,0.91395,5e-05,10.98076]
[1779011567552,45.42,78158.25,0.0,0.91398,5e-05,10.97883]
[1779011570020,45.42,78158.29,0.0,0.91397,5e-05,10.97915]
[1779011570064,45.42,78158.29,0.0,0.91397,5e-05,10.97915]
[1779011570121,45.42,78158.45,0.0,0.91397,5e-05,10.97943]
[1779011570930,45.42,78158.45,0.0,0.91397,5e-05,10.97943]
[1779011571067,45.42,78158.45,0.0,0.91397,5e-05,10.97943]
[1779011576037,45.43,78158.65,0.0,0.91396,5e-05,10.98049]
[1779011576061,45.43,78158.65,0.0,0.91396,5e-05,10.98049]
[1779011576091,45.43,78158.04,0.0,0.91392,5e-05,10.98427]
[1779011576641,45.43,78158.04,0.0,0.91392,5e-05,10.98427]
[1779011576813,45.43,78158.04,0.0,0.91392,5e-05,10.98427]
[1779011582657,45.44,78158.92,0.0,0.91393,5e-05,10.98317]
[1779011585759,45.44,78159.66,0.0,0.91396,5e-05,10.98075]
[1779011585812,45.44,78159.66,0.0,0.91396,5e-05,10.98075]
[1779011585859,45.44,78159.76,0.0,0.91396,5e-05,10.98078]
[1779011586872,45.44,78159.76,0.0,0.91396,5e-05,10.98078]
[1779011587063,45.44,78159.76,0.0,0.91396,5e-05,10.98078]
[1779011593734,45.45,78163.76,0.0,0.91412,5e-05,10.96642]
[1779011596711,45.45,78163.98,0.0,0.91412,5e-05,10.96642]
[1779011596811,45.45,78163.98,0.0,0.91412,5e-05,10.96642]
[1779011596812,45.45,78164.02,0.0,0.91411,5e-05,10.96673]
[1779011597531,45.45,78164.02,0.0,0.91411,5e-05,10.96673]
[1779011597570,45.45,78164.02,0.0,0.91411,5e-05,10.96673]
[1779011602797,45.48,78163.77,0.0,0.91398,5e-05,10.97946]
[1779011612869,45.49,78163.77,0.0,0.91396,5e-05,10.98042]
[1779011614603,45.49,78163.73,0.0,0.91395,5e-05,10.98105]
[1779011614812,45.49,78163.73,0.0,0.91395,5e-05,10.98105]
[1779011614883,45.49,78163.78,0.0,0.91395,5e-05,10.98128]
[1779011615652,45.49,78163.78,0.0,0.91395,5e-05,10.98128]
[1779011615812,45.49,78163.78,0.0,0.91395,5e-05,10.98128]
[1779011620925,45.5,78164.1,0.0,0.91394,5e-05,10.98224]
[1779011626967,45.5,78164.83,0.0,0.91396,5e-05,10.98]
[1779011632220,45.5,78164.87,0.0,0.91396,5e-05,10.98043]
[1779011632310,45.5,78164.61,0.0,0.91394,5e-05,10.98177]
[1779011633009,45.5,78163.92,0.0,0.91391,5e-05,10.98507]
[1779011633455,45.5,78163.92,0.0,0.91391,5e-05,10.98507]
[1779011633565,45.5,78163.92,0.0,0.91391,5e-05,10.98507]
[1779011639056,45.51,78163.74,0.0,0.91389,5e-05,10.98698]
[1779011642077,45.51,78160.2,0.0,0.9137,5e-05,11.00393]
[1779011642482,45.51,78160.2,0.0,0.9137,5e-05,11.00393]
[1779011642568,45.51,78160.2,0.0,0.9137,5e-05,11.00393]
[1779011643084,45.51,78156.47,0.0,0.91352,5e-05,11.02123]
[1779011644512,45.51,78155.96,0.0,0.91349,5e-05,11.02377]
[1779011644569,45.51,78155.96,0.0,0.91349,5e-05,11.02377]
[1779011650136,45.51,78156.08,0.0,0.91348,5e-05,11.02445]
[1779011653584,45.51,78158.24,0.0,0.91358,5e-05,11.01519]
[1779011653811,45.51,78158.24,0.0,0.91358,5e-05,11.01519]
[1779011654579,45.51,78157.28,0.0,0.91353,5e-05,11.01981]
[1779011654809,45.51,78157.28,0.0,0.91353,5e-05,11.01981]
[1779011656178,45.51,78157.0,0.0,0.91351,5e-05,11.02151]
[1779011658966,45.51,78157.0,0.0,0.91351,5e-05,11.02151]
[1779011659069,45.51,78157.0,0.0,0.91351,5e-05,11.02151]
[1779011664052,45.52,78155.54,0.0,0.91343,5e-05,11.02956]
[1779011664062,45.52,78155.54,0.0,0.91343,5e-05,11.02956]
[1779011664234,45.52,78154.86,0.0,0.91339,5e-05,11.03287]
[1779011664504,45.52,78154.86,0.0,0.91339,5e-05,11.03287]
[1779011664564,45.52,78154.86,0.0,0.91339,5e-05,11.03287]
[1779011670011,45.52,78157.91,0.0,0.91353,5e-05,11.01982]
[1779011670065,45.52,78157.91,0.0,0.91353,5e-05,11.01982]
[1779011671160,45.52,78159.51,0.0,0.91361,5e-05,11.01269]
[1779011671283,45.52,78160.41,0.0,0.91368,5e-05,11.00511]
[1779011672291,45.52,78161.82,0.0,0.91375,5e-05,10.99888]
[1779011675304,45.52,78161.89,0.0,0.91374,5e-05,10.99902]
[1779011675564,45.52,78161.89,0.0,0.91374,5e-05,10.99902]
[1779011681354,45.53,78162.99,0.0,0.91378,5e-05,10.99562]
[1779011683316,45.53,78162.99,0.0,0.91378,5e-05,10.99562]
[1779011683561,45.53,78165.5,0.0,0.9139,5e-05,10.98439]
[1779011683890,45.53,78167.2,0.0,0.91398,5e-05,10.97687]
[1779011684628,45.53,78167.2,0.0,0.91398,5e-05,10.97687]
[1779011684810,45.53,78167.2,0.0,0.91398,5e-05,10.97687]
[1779011686389,45.53,78172.78,0.0,0.91425,5e-05,10.95221]
[1779011688156,45.53,78172.78,0.0,0.91425,5e-05,10.95221]
[1779011688309,45.53,78172.78,0.0,0.91425,5e-05,10.95221]
[1779011688311,45.53,78177.29,0.0,0.91447,5e-05,10.93216]
[1779011689000,45.53,78177.29,0.0,0.91447,5e-05,10.93216]
[1779011689064,45.53,78177.29,0.0,0.91447,5e-05,10.93216]
[1779011690417,45.53,78182.85,0.0,0.91473,5e-05,10.90728]
[1779011691424,45.53,78186.06,0.0,0.91489,5e-05,10.89292]
[1779011692431,45.53,78189.66,0.0,0.91506,5e-05,10.87682]
[1779011695248,45.53,78191.2,0.0,0.91513,5e-05,10.87012]
[1779011695310,45.53,78191.2,0.0,0.91513,5e-05,10.87012]
[1779011695298,45.54,78191.91,0.0,0.91516,5e-05,10.86752]
[1779011695452,45.54,78193.69,0.0,0.91525,5e-05,10.85943]
[1779011697952,45.54,78194.1,0.0,0.91527,5e-05,10.8579]
[1779011698063,45.54,78194.1,0.0,0.91527,5e-05,10.8579]
[1779011701420,45.54,78194.24,0.0,0.91526,5e-05,10.85828]
[1779011701567,45.54,78194.24,0.0,0.91526,5e-05,10.85828]
[1779011701666,45.54,78194.89,0.0,0.91529,5e-05,10.85535]
[1779011706097,45.54,78195.27,0.0,0.91531,5e-05,10.8537]
[1779011706676,45.54,78194.02,0.0,0.91525,5e-05,10.85947]
[1779011706812,45.54,78194.02,0.0,0.91525,5e-05,10.85947]
[1779011709059,45.54,78192.85,0.0,0.91519,5e-05,10.86481]
[1779011709160,45.54,78192.92,0.0,0.91519,5e-05,10.86453]
[1779011714585,45.54,78192.77,0.0,0.91519,5e-05,10.86531]
[1779011720627,45.54,78192.47,0.0,0.91517,5e-05,10.86693]
[1779011721913,45.54,78192.47,0.0,0.91517,5e-05,10.86693]
[1779011722071,45.54,78192.47,0.0,0.91517,5e-05,10.86693]
[1779011728088,45.54,78193.05,0.0,0.9152,5e-05,10.86441]
[1779011728310,45.54,78193.05,0.0,0.9152,5e-05,10.86441]
[1779011734713,45.54,78192.59,0.0,0.9152,5e-05,10.86297]
[1779011735059,45.54,78192.59,0.0,0.9152,5e-05,10.86297]
[1779011735280,45.54,78192.48,0.0,0.91519,5e-05,10.86355]
[1779011735857,45.54,78192.48,0.0,0.91519,5e-05,10.86355]
[1779011736061,45.54,78192.48,0.0,0.91519,5e-05,10.86355]
[1779011737071,45.54,78192.67,0.0,0.9152,5e-05,10.86271]
[1779011737172,45.54,78192.41,0.0,0.91519,5e-05,10.86392]
[1779011739407,45.54,78188.75,0.0,0.91501,5e-05,10.88059]
[1779011739563,45.54,78188.75,0.0,0.91501,5e-05,10.88059]
[1779011745802,45.54,78186.4,0.0,0.91489,5e-05,10.89128]
[1779011747816,45.54,78186.67,0.0,0.91491,5e-05,10.89006]
[1779011748066,45.54,78186.67,0.0,0.91491,5e-05,10.89006]
[1779011751680,45.54,78186.54,0.0,0.9149,5e-05,10.89068]
[1779011751808,45.54,78186.54,0.0,0.9149,5e-05,10.89068]
[1779011751844,45.54,78188.38,0.0,0.91499,5e-05,10.88235]
[1779011753040,45.54,78188.38,0.0,0.91499,5e-05,10.88235]
[1779011753064,45.54,78188.38,0.0,0.91499,5e-05,10.88235]
[1779011756879,45.54,78195.98,0.0,0.91536,5e-05,10.84802]
[1779011758684,45.54,78199.26,0.0,0.91552,5e-05,10.83322]
[1779011758813,45.54,78199.26,0.0,0.91552,5e-05,10.83322]
[1779011760951,45.54,78201.45,0.0,0.91562,5e-05,10.82353]
[1779011761074,45.54,78201.45,0.0,0.91562,5e-05,10.82353]
[1779011761153,45.54,78201.45,0.0,0.91562,5e-05,10.82381]
[1779011767694,45.54,78200.96,0.0,0.91559,5e-05,10.82642]
[1779011767811,45.54,78200.96,0.0,0.91559,5e-05,10.82642]
[1779011778030,45.55,78200.85,0.0,0.91557,5e-05,10.82854]
[1779011780213,45.55,78201.5,0.0,0.9156,5e-05,10.82571]
[1779011780310,45.55,78201.5,0.0,0.9156,5e-05,10.82571]
[1779011781880,45.55,78201.35,0.0,0.91559,5e-05,10.82663]
[1779011782061,45.55,78201.35,0.0,0.91559,5e-05,10.82663]
[1779011782162,45.55,78201.43,0.0,0.91559,5e-05,10.8265]
[1779011788100,45.55,78200.12,0.0,0.91552,5e-05,10.83316]
[1779011788804,45.55,78200.12,0.0,0.91552,5e-05,10.83316]
[1779011789064,45.55,78200.12,0.0,0.91552,5e-05,10.83316]
[1779011794142,45.55,78201.03,0.0,0.91558,5e-05,10.8261]
[1779011796229,45.55,78201.07,0.0,0.91558,5e-05,10.82605]
[1779011796294,45.55,78211.19,0.0,0.91607,5e-05,10.78042]
[1779011797164,45.56,78220.59,0.0,0.9165,5e-05,10.74001]
[1779011798171,45.56,78215.53,0.0,0.91623,5e-05,10.76548]
[1779011800011,45.57,78212.68,0.0,0.91607,5e-05,10.78054]
[1779011801192,45.57,78222.44,0.0,0.91652,5e-05,10.73853]
[1779011802199,45.57,78232.08,0.0,0.91698,5e-05,10.69527]
[1779011803206,45.58,78236.12,0.0,0.91714,5e-05,10.68028]
[1779011804213,45.59,78241.17,0.0,0.91734,5e-05,10.66098]
[1779011806120,45.6,78242.29,0.0,0.91736,5e-05,10.65966]
[1779011806310,45.6,78242.29,0.0,0.91736,5e-05,10.65966]
[1779011806398,45.61,78242.6,0.0,0.91734,5e-05,10.66198]
[1779011812272,45.65,78237.23,0.0,0.9169,5e-05,10.70339]
[1779011813121,45.65,78237.23,0.0,0.9169,5e-05,10.70339]
[1779011813310,45.65,78237.23,0.0,0.9169,5e-05,10.70339]
[1779011819327,45.65,78234.11,0.0,0.91673,5e-05,10.71936]
[1779011820195,45.65,78234.11,0.0,0.91673,5e-05,10.71936]
[1779011820311,45.65,78234.11,0.0,0.91673,5e-05,10.71936]
[1779011822348,45.65,78227.04,0.0,0.91638,5e-05,10.75201]
[1779011824354,45.65,78226.76,0.0,0.91637,5e-05,10.75348]
[1779011824362,45.65,78226.32,0.0,0.91635,5e-05,10.75568]
[1779011824561,45.65,78226.32,0.0,0.91635,5e-05,10.75568]
[1779011828390,45.65,78220.33,0.0,0.91605,5e-05,10.78351]
[1779011828935,45.65,78220.33,0.0,0.91605,5e-05,10.78351]
[1779011829060,45.65,78220.33,0.0,0.91605,5e-05,10.78351]
[1779011834432,45.66,78229.79,0.0,0.91649,5e-05,10.74177]
[1779011835464,45.66,78229.79,0.0,0.91649,5e-05,10.74177]
[1779011835468,45.66,78237.89,0.0,0.91688,5e-05,10.7055]
[1779011835565,45.66,78237.89,0.0,0.91688,5e-05,10.7055]
[1779011839467,45.66,78249.3,0.0,0.91742,5e-05,10.65449]
[1779011840023,45.66,78249.3,0.0,0.91742,5e-05,10.65449]
[1779011840060,45.66,78249.3,0.0,0.91742,5e-05,10.65449]
[1779011843832,45.66,78250.52,0.0,0.91747,5e-05,10.65]
[1779011844063,45.66,78250.52,0.0,0.91747,5e-05,10.65]
[1779011844163,45.66,78250.72,0.0,0.91748,5e-05,10.64949]
[1779011846129,45.66,78251.02,0.0,0.91749,5e-05,10.64854]
[1779011846310,45.66,78251.02,0.0,0.91749,5e-05,10.64854]
[1779011851552,45.67,78253.82,0.0,0.91761,5e-05,10.63603]
[1779011854060,45.67,78253.93,0.0,0.91761,5e-05,10.63613]
[1779011854311,45.67,78253.93,0.0,0.91761,5e-05,10.63613]
[1779011854573,45.68,78263.21,0.0,0.91803,5e-05,10.59599]
[1779011857961,45.68,78265.36,0.0,0.91811,5e-05,10.58894]
[1779011858060,45.68,78265.36,0.0,0.91811,5e-05,10.58894]
[1779011858113,45.68,78265.54,0.0,0.9181,5e-05,10.58948]
[1779011862163,45.69,78266.21,0.0,0.91809,5e-05,10.59043]
[1779011862311,45.69,78266.21,0.0,0.91809,5e-05,10.59043]
[1779011867664,45.71,78266.44,0.0,0.91801,5e-05,10.59849]
[1779011868660,45.71,78266.44,0.0,0.91801,5e-05,10.59849]
[1779011868810,45.71,78266.44,0.0,0.91801,5e-05,10.59849]
[1779011872681,45.72,78265.53,0.0,0.91793,5e-05,10.606]
[1779011872811,45.72,78265.53,0.0,0.91793,5e-05,10.606]
[1779011872912,45.73,78264.35,0.0,0.91785,5e-05,10.61343]
[1779011873997,45.73,78264.35,0.0,0.91785,5e-05,10.61343]
[1779011874064,45.73,78264.35,0.0,0.91785,5e-05,10.61343]
[1779011880198,45.74,78267.82,0.0,0.91795,5e-05,10.60428]
[1779011880308,45.74,78267.82,0.0,0.91795,5e-05,10.60428]
[1779011883915,45.75,78263.85,0.0,0.91772,5e-05,10.62603]
[1779011884064,45.75,78263.85,0.0,0.91772,5e-05,10.62603]
[1779011884164,45.75,78263.52,0.0,0.9177,5e-05,10.62825]
[1779011886800,45.76,78259.23,0.0,0.91748,5e-05,10.6489]
[1779011891835,45.76,78255.28,0.0,0.91729,5e-05,10.66672]
[1779011893849,45.76,78250.4,0.0,0.91706,5e-05,10.68861]
[1779011898884,45.76,78250.45,0.0,0.91706,5e-05,10.68814]
[1779011903919,45.75,78249.32,0.0,0.91701,5e-05,10.6929]
[1779011908954,45.75,78248.86,0.0,0.917,5e-05,10.69459]
[1779011914996,45.75,78248.32,0.0,0.917,5e-05,10.69286]
[1779011920031,45.75,78248.61,0.0,0.91702,5e-05,10.6911]
[1779011925066,45.75,78247.79,0.0,0.91698,5e-05,10.69429]
[1779011930101,45.75,78248.29,0.0,0.91701,5e-05,10.69152]
[1779011935136,45.75,78247.63,0.0,0.91699,5e-05,10.69397]
[1779011940171,45.75,78248.04,0.0,0.91701,5e-05,10.69158]
[1779011945206,45.75,78248.82,0.0,0.91706,5e-05,10.68754]
[1779011950241,45.74,78248.46,0.0,0.91704,5e-05,10.68862]
[1779011954269,45.74,78240.54,0.0,0.91667,5e-05,10.72375]
[1779011958297,45.74,78234.65,0.0,0.91639,5e-05,10.74959]
[1779011961318,45.74,78230.09,0.0,0.91618,5e-05,10.76932]
[1779011966353,45.74,78229.98,0.0,0.91619,5e-05,10.76867]
[1779011971388,45.73,78227.71,0.0,0.91612,5e-05,10.77407]
[1779011976423,45.73,78227.17,0.0,0.9161,5e-05,10.77527]
[1779011981458,45.73,78227.52,0.0,0.91613,5e-05,10.77242]
[1779011986493,45.73,78227.1,0.0,0.91613,5e-05,10.77303]
[1779011991528,45.72,78226.61,0.0,0.91612,5e-05,10.77394]
[1779011996563,45.72,78227.01,0.0,0.91615,5e-05,10.7708]
[1779012001598,45.72,78224.98,0.0,0.91607,5e-05,10.7786]
[1779012008648,45.71,78228.18,0.0,0.91624,5e-05,10.76232]
[1779012013683,45.71,78228.27,0.0,0.91626,5e-05,10.7607]
[1779012024761,45.7,78228.24,0.0,0.91628,5e-05,10.75828]
[1779012029796,45.7,78231.1,0.0,0.91643,5e-05,10.74434]
[1779012035839,45.7,78231.75,0.0,0.9165,5e-05,10.73673]
[1779012040873,45.7,78234.57,0.0,0.91664,5e-05,10.72328]
[1779012045908,45.7,78232.77,0.0,0.91656,5e-05,10.73075]
[1779012050943,45.69,78231.81,0.0,0.91652,5e-05,10.73437]
[1779012055978,45.69,78227.49,0.0,0.91632,5e-05,10.75311]
[1779012061018,45.69,78225.31,0.0,0.91623,5e-05,10.76203]
[1779012064040,45.69,78234.55,0.0,0.91668,5e-05,10.71982]
[1779012069074,45.69,78235.02,0.0,0.9167,5e-05,10.71706]
[1779012074109,45.69,78234.31,0.0,0.91668,5e-05,10.71963]
[1779012079144,45.68,78234.22,0.0,0.91668,5e-05,10.71943]
[1779012084179,45.68,78235.01,0.0,0.91672,5e-05,10.71529]
[1779012089214,45.68,78234.84,0.0,0.91672,5e-05,10.71549]
[1779012094249,45.68,78234.99,0.0,0.91676,5e-05,10.71065]
[1779012099284,45.68,78235.51,0.0,0.91679,5e-05,10.70781]
[1779012104319,45.68,78231.99,0.0,0.91662,5e-05,10.72313]
[1779012109354,45.68,78231.98,0.0,0.91663,5e-05,10.72259]
[1779012114389,45.68,78231.97,0.0,0.91664,5e-05,10.72207]
[1779012119424,45.67,78231.62,0.0,0.91662,5e-05,10.72309]
[1779012124459,45.67,78231.47,0.0,0.91662,5e-05,10.72322]
[1779012129494,45.67,78231.71,0.0,0.91664,5e-05,10.72149]
[1779012134529,45.67,78231.17,0.0,0.91662,5e-05,10.7234]
[1779012140571,45.67,78231.41,0.0,0.91664,5e-05,10.7217]
[1779012145606,45.67,78231.77,0.0,0.91666,5e-05,10.71958]
[1779012150641,45.67,78232.23,0.0,0.91669,5e-05,10.71703]
[1779012155676,45.67,78235.85,0.0,0.91689,5e-05,10.69667]
[1779012160711,45.67,78249.08,0.0,0.91752,5e-05,10.63697]
[1779012162725,45.67,78252.12,0.0,0.91767,5e-05,10.62339]
[1779012167760,45.67,78255.63,0.0,0.91783,5e-05,10.60795]
[1779012170781,45.67,78260.6,0.0,0.91807,5e-05,10.58596]
[1779012175816,45.67,78260.83,0.0,0.91807,5e-05,10.58553]
[1779012181863,45.67,78259.75,0.0,0.91801,5e-05,10.59107]
[1779012184883,45.67,78254.99,0.0,0.91778,5e-05,10.61275]
[1779012189918,45.67,78252.56,0.0,0.91766,5e-05,10.62398]
[1779012198996,45.67,78252.16,0.0,0.91764,5e-05,10.62629]
[1779012200007,45.67,78246.76,0.0,0.91738,5e-05,10.65059]
[1779012202017,45.67,78242.43,0.0,0.91717,5e-05,10.67005]
[1779012208059,45.67,78242.39,0.0,0.91717,5e-05,10.67008]
[1779012213094,45.67,78242.4,0.0,0.9172,5e-05,10.66623]
[1779012219136,45.67,78242.57,0.0,0.91721,5e-05,10.66525]
[1779012223164,45.67,78246.96,0.0,0.91742,5e-05,10.64538]
[1779012228199,45.67,78248.41,0.0,0.91749,5e-05,10.63886]
[1779012233234,45.67,78249.7,0.0,0.91755,5e-05,10.63311]
[1779012238269,45.67,78252.61,0.0,0.91769,5e-05,10.62018]
[1779012239276,45.67,78258.41,0.0,0.91796,5e-05,10.59421]
[1779012244311,45.67,78255.59,0.0,0.91783,5e-05,10.60725]
[1779012249347,45.67,78259.79,0.0,0.91802,5e-05,10.5888]
[1779012252367,45.67,78264.59,0.0,0.91825,5e-05,10.56762]
[1779012256749,45.68,78266.4,0.0,0.91833,5e-05,10.55992]
[1779012256807,45.68,78266.4,0.0,0.91833,5e-05,10.55992]
[1779012258410,45.68,78275.33,0.0,0.91874,5e-05,10.52044]
[1779012260424,45.68,78280.69,0.0,0.91899,5e-05,10.49694]
[1779012265339,45.68,78278.84,0.0,0.9189,5e-05,10.50604]
[1779012265706,45.68,78279.99,0.0,0.91895,5e-05,10.50132]
[1779012266180,45.68,78279.99,0.0,0.91895,5e-05,10.50132]
[1779012269487,45.68,78284.51,0.0,0.91915,5e-05,10.48178]
[1779012274525,45.68,78288.54,0.0,0.91937,5e-05,10.46005]
[1779012276539,45.68,78293.97,0.0,0.91962,5e-05,10.43573]
[1779012281574,45.68,78299.08,0.0,0.91986,5e-05,10.41281]
[1779012286609,45.68,78303.46,0.0,0.92007,5e-05,10.3931]
[1779012287616,45.68,78310.28,0.0,0.92039,5e-05,10.36284]
[1779012289691,45.68,78313.46,0.0,0.92053,5e-05,10.34877]
[1779012289821,45.68,78313.46,0.0,0.92053,5e-05,10.34877]
[1779012289922,45.68,78316.45,0.0,0.92068,5e-05,10.33515]
[1779012292652,45.68,78309.65,0.0,0.92036,5e-05,10.36549]
[1779012294666,45.68,78302.01,0.0,0.92,5e-05,10.39953]
[1779012295673,45.68,78297.87,0.0,0.91981,5e-05,10.41798]
[1779012297436,45.68,78295.97,0.0,0.91972,5e-05,10.42641]
[1779012297565,45.68,78295.97,0.0,0.91972,5e-05,10.42641]
[1779012297689,45.68,78296.03,0.0,0.91972,5e-05,10.42611]
[1779012302723,45.68,78287.9,0.0,0.91934,5e-05,10.46242]
[1779012303816,45.68,78287.9,0.0,0.91934,5e-05,10.46242]
[1779012303867,45.68,78287.9,0.0,0.91934,5e-05,10.46242]
[1779012305557,45.68,78285.65,0.0,0.91923,5e-05,10.47293]
[1779012305744,45.68,78280.83,0.0,0.919,5e-05,10.49466]
[1779012306752,45.68,78268.16,0.0,0.9184,5e-05,10.55144]
[1779012307759,45.68,78264.12,0.0,0.91821,5e-05,10.56963]
[1779012308766,45.68,78257.9,0.0,0.91792,5e-05,10.59757]
[1779012312794,45.68,78265.95,0.0,0.9183,5e-05,10.5617]
[1779012315815,45.68,78266.41,0.0,0.91831,5e-05,10.55996]
[1779012316763,45.68,78266.41,0.0,0.91831,5e-05,10.55996]
[1779012316809,45.68,78266.41,0.0,0.91831,5e-05,10.55996]
[1779012316822,45.68,78267.62,0.0,0.91837,5e-05,10.55465]
[1779012318836,45.68,78273.98,0.0,0.91867,5e-05,10.52647]
[1779012321857,45.69,78269.45,0.0,0.91845,5e-05,10.54717]
[1779012324524,45.69,78269.08,0.0,0.91843,5e-05,10.54909]
[1779012324560,45.69,78269.08,0.0,0.91843,5e-05,10.54909]
[1779012326892,45.69,78264.67,0.0,0.91822,5e-05,10.56922]
[1779012328226,45.69,78261.36,0.0,0.91806,5e-05,10.58415]
[1779012328311,45.69,78261.36,0.0,0.91806,5e-05,10.58415]
[1779012328906,45.69,78260.18,0.0,0.918,5e-05,10.58951]
[1779012332073,45.69,78259.95,0.0,0.91801,5e-05,10.58713]
[1779012332309,45.69,78259.95,0.0,0.91801,5e-05,10.58713]
[1779012337969,45.69,78263.34,0.0,0.91817,5e-05,10.57249]
[1779012338676,45.69,78263.34,0.0,0.91817,5e-05,10.57249]
[1779012338809,45.69,78263.34,0.0,0.91817,5e-05,10.57249]
[1779012338976,45.69,78267.22,0.0,0.91835,5e-05,10.55524]
[1779012340806,45.69,78269.55,0.0,0.91846,5e-05,10.54496]
[1779012341060,45.69,78269.89,0.0,0.91847,5e-05,10.5436]
[1779012347033,45.69,78269.59,0.0,0.91845,5e-05,10.54589]
[1779012352825,45.69,78267.17,0.0,0.91833,5e-05,10.55736]
[1779012352879,45.69,78266.68,0.0,0.9183,5e-05,10.55984]
[1779012353060,45.69,78266.68,0.0,0.9183,5e-05,10.55984]
[1779012354643,45.69,78267.21,0.0,0.91833,5e-05,10.55747]
[1779012354809,45.69,78267.21,0.0,0.91833,5e-05,10.55747]
[1779012359117,45.7,78260.44,0.0,0.918,5e-05,10.58858]
[1779012361066,45.7,78259.74,0.0,0.91797,5e-05,10.5918]
[1779012361311,45.7,78259.74,0.0,0.91797,5e-05,10.5918]
[1779012361370,45.7,78259.75,0.0,0.91796,5e-05,10.59184]
[1779012362038,45.7,78259.75,0.0,0.91796,5e-05,10.59184]
[1779012362066,45.7,78259.75,0.0,0.91796,5e-05,10.59184]
[1779012368180,45.7,78258.47,0.0,0.9179,5e-05,10.59811]
[1779012369290,45.7,78258.47,0.0,0.9179,5e-05,10.59811]
[1779012369309,45.7,78258.47,0.0,0.9179,5e-05,10.59811]
[1779012369521,45.7,78258.47,0.0,0.9179,5e-05,10.59811]
[1779012369562,45.7,78258.47,0.0,0.9179,5e-05,10.59811]
[1779012369618,45.7,78258.22,0.0,0.91789,5e-05,10.5993]
[1779012375230,45.7,78258.39,0.0,0.91789,5e-05,10.59896]
[1779012380265,45.7,78258.57,0.0,0.91789,5e-05,10.5985]
[1779012385626,45.7,78258.57,0.0,0.91789,5e-05,10.59879]
[1779012385811,45.7,78258.57,0.0,0.91789,5e-05,10.59879]
[1779012385904,45.7,78258.58,0.0,0.91789,5e-05,10.5989]
[1779012387314,45.7,78263.98,0.0,0.91815,5e-05,10.57481]
[1779012388676,45.7,78263.98,0.0,0.91815,5e-05,10.57481]
[1779012388810,45.7,78263.98,0.0,0.91815,5e-05,10.57481]
[1779012393357,45.7,78269.62,0.0,0.91843,5e-05,10.54669]
[1779012395371,45.7,78276.45,0.0,0.91875,5e-05,10.51653]
[1779012397330,45.7,78276.01,0.0,0.91872,5e-05,10.5187]
[1779012397563,45.7,78276.01,0.0,0.91872,5e-05,10.5187]
[1779012397662,45.7,78276.0,0.0,0.91872,5e-05,10.51896]
[1779012399304,45.71,78276.07,0.0,0.91872,5e-05,10.51885]
[1779012399558,45.71,78276.07,0.0,0.91872,5e-05,10.51885]
[1779012405427,45.71,78276.01,0.0,0.91871,5e-05,10.52038]
[1779012405560,45.71,78276.01,0.0,0.91871,5e-05,10.52038]
[1779012405660,45.71,78275.7,0.0,0.91869,5e-05,10.52198]
[1779012406621,45.71,78275.7,0.0,0.91869,5e-05,10.52198]
[1779012406809,45.71,78275.7,0.0,0.91869,5e-05,10.52198]
[1779012412491,45.71,78277.29,0.0,0.91875,5e-05,10.51638]
[1779012417405,45.71,78279.64,0.0,0.91885,5e-05,10.50679]
[1779012417565,45.71,78279.64,0.0,0.91885,5e-05,10.50679]
[1779012417616,45.71,78280.2,0.0,0.91888,5e-05,10.50453]
[1779012418390,45.71,78280.2,0.0,0.91888,5e-05,10.50453]
[1779012418563,45.71,78280.2,0.0,0.91888,5e-05,10.50453]
[1779012424575,45.72,78281.01,0.0,0.9189,5e-05,10.50226]
[1779012426847,45.72,78281.71,0.0,0.91893,5e-05,10.49919]
[1779012427062,45.72,78281.71,0.0,0.91893,5e-05,10.49919]
[1779012426948,45.72,78285.28,0.0,0.9191,5e-05,10.48343]
[1779012428071,45.72,78285.28,0.0,0.9191,5e-05,10.48343]
[1779012427596,45.72,78285.24,0.0,0.9191,5e-05,10.48361]
[1779012428310,45.72,78285.24,0.0,0.9191,5e-05,10.48361]
[1779012433737,45.72,78286.37,0.0,0.91915,5e-05,10.47899]
[1779012433811,45.72,78286.37,0.0,0.91915,5e-05,10.47899]
[1779012433838,45.72,78286.76,0.0,0.91916,5e-05,10.47743]
[1779012434721,45.72,78286.76,0.0,0.91916,5e-05,10.47743]
[1779012434813,45.72,78286.76,0.0,0.91916,5e-05,10.47743]
[1779012439574,45.72,78286.57,0.0,0.91915,5e-05,10.47865]
[1779012439811,45.72,78286.57,0.0,0.91915,5e-05,10.47865]
[1779012439848,45.72,78285.44,0.0,0.91909,5e-05,10.48423]
[1779012440982,45.72,78285.44,0.0,0.91909,5e-05,10.48423]
[1779012441061,45.72,78285.44,0.0,0.91909,5e-05,10.48423]
[1779012447057,45.72,78282.46,0.0,0.91894,5e-05,10.49827]
[1779012447312,45.72,78282.4,0.0,0.91894,5e-05,10.49879]
[1779012447545,45.72,78282.4,0.0,0.91894,5e-05,10.49879]
[1779012447562,45.72,78282.4,0.0,0.91894,5e-05,10.49879]
[1779012447736,45.72,78282.36,0.0,0.91893,5e-05,10.49921]
[1779012451764,45.73,78290.76,0.0,0.91934,5e-05,10.45915]
[1779012452771,45.73,78299.63,0.0,0.91976,5e-05,10.41964]
[1779012454785,45.73,78305.8,0.0,0.92004,5e-05,10.39226]
[1779012456810,45.73,78306.52,0.0,0.92008,5e-05,10.38911]
[1779012457059,45.73,78306.52,0.0,0.92008,5e-05,10.38911]
[1779012457038,45.73,78306.17,0.0,0.92006,5e-05,10.39081]
[1779012457806,45.73,78306.31,0.0,0.92007,5e-05,10.39019]
[1779012458528,45.73,78306.31,0.0,0.92007,5e-05,10.39019]
[1779012458563,45.73,78306.31,0.0,0.92007,5e-05,10.39019]
[1779012460827,45.73,78314.92,0.0,0.92047,5e-05,10.35194]
[1779012461834,45.73,78318.94,0.0,0.92066,5e-05,10.33374]
[1779012462841,45.73,78323.94,0.0,0.92089,5e-05,10.31148]
[1779012464856,45.72,78327.78,0.0,0.92107,5e-05,10.29429]
[1779012465774,45.72,78327.78,0.0,0.92107,5e-05,10.29429]
[1779012465812,45.72,78327.78,0.0,0.92107,5e-05,10.29429]
[1779012465863,45.72,78327.24,0.0,0.92104,5e-05,10.29658]
[1779012470898,45.72,78325.79,0.0,0.92098,5e-05,10.30245]
[1779012471411,45.72,78325.79,0.0,0.92098,5e-05,10.30245]
[1779012471563,45.72,78325.79,0.0,0.92098,5e-05,10.30245]
[1779012476940,45.72,78325.93,0.0,0.92099,5e-05,10.30121]
[1779012481193,45.72,78326.82,0.0,0.92104,5e-05,10.29697]
[1779012481311,45.72,78326.82,0.0,0.92104,5e-05,10.29697]
[1779012481976,45.72,78327.1,0.0,0.92105,5e-05,10.29553]
[1779012483647,45.72,78326.7,0.0,0.92104,5e-05,10.2972]
[1779012483812,45.72,78326.7,0.0,0.92104,5e-05,10.2972]
[1779012488256,45.72,78325.98,0.0,0.92101,5e-05,10.29987]
[1779012488309,45.72,78325.98,0.0,0.92101,5e-05,10.29987]
[1779012489036,45.72,78322.35,0.0,0.92084,5e-05,10.31579]
[1779012490810,45.72,78320.46,0.0,0.92076,5e-05,10.324]
[1779012491061,45.72,78320.46,0.0,0.92076,5e-05,10.324]
[1779012497092,45.72,78320.03,0.0,0.92075,5e-05,10.32473]
[1779012497731,45.72,78320.03,0.0,0.92075,5e-05,10.32473]
[1779012497813,45.72,78320.03,0.0,0.92075,5e-05,10.32473]
[1779012498099,45.72,78319.68,0.0,0.92073,5e-05,10.3261]
[1779012498929,45.72,78319.68,0.0,0.92073,5e-05,10.3261]
[1779012499062,45.72,78319.68,0.0,0.92073,5e-05,10.3261]
[1779012502127,45.71,78314.63,0.0,0.92051,5e-05,10.34803]
[1779012504455,45.72,78313.52,0.0,0.92045,5e-05,10.35312]
[1779012504562,45.72,78313.52,0.0,0.92045,5e-05,10.35312]
[1779012505148,45.72,78314.96,0.0,0.92052,5e-05,10.34683]
[1779012505373,45.72,78314.96,0.0,0.92052,5e-05,10.34683]
[1779012505565,45.72,78314.96,0.0,0.92052,5e-05,10.34683]
[1779012506155,45.72,78318.86,0.0,0.9207,5e-05,10.32967]
[1779012511192,45.72,78320.28,0.0,0.92078,5e-05,10.32038]
[1779012513302,45.72,78319.34,0.0,0.92074,5e-05,10.32466]
[1779012513312,45.72,78319.34,0.0,0.92074,5e-05,10.32466]
[1779012513403,45.72,78319.16,0.0,0.92073,5e-05,10.32558]
[1779012514653,45.72,78319.16,0.0,0.92073,5e-05,10.32558]
[1779012514819,45.72,78319.16,0.0,0.92073,5e-05,10.32558]
[1779012517538,45.72,78320.54,0.0,0.92079,5e-05,10.31983]
[1779012517568,45.72,78320.54,0.0,0.92079,5e-05,10.31983]
[1779012517624,45.72,78325.32,0.0,0.92101,5e-05,10.29852]
[1779012518241,45.72,78331.48,0.0,0.92129,5e-05,10.27118]
[1779012520011,45.72,78331.48,0.0,0.92129,5e-05,10.27118]
[1779012520063,45.72,78331.48,0.0,0.92129,5e-05,10.27118]
[1779012524250,45.72,78333.21,0.0,0.92138,5e-05,10.26306]
[1779012525527,45.72,78334.99,0.0,0.92146,5e-05,10.25512]
[1779012525563,45.72,78334.99,0.0,0.92146,5e-05,10.25512]
[1779012525596,45.72,78333.02,0.0,0.92137,5e-05,10.26372]
[1779012527936,45.72,78333.19,0.0,0.92138,5e-05,10.26288]
[1779012528060,45.72,78333.19,0.0,0.92138,5e-05,10.26288]
[1779012532340,45.71,78337.61,0.0,0.92159,5e-05,10.24296]
[1779012537375,45.71,78336.39,0.0,0.92153,5e-05,10.24802]
[1779012540078,45.71,78336.39,0.0,0.92153,5e-05,10.24802]
[1779012540179,45.71,78336.39,0.0,0.92154,5e-05,10.24781]
[1779012540313,45.71,78336.39,0.0,0.92154,5e-05,10.24781]
[1779012540396,45.71,78336.58,0.0,0.92155,5e-05,10.24698]
[1779012542439,45.71,78336.57,0.0,0.92155,5e-05,10.24695]
[1779012542564,45.71,78336.57,0.0,0.92155,5e-05,10.24695]
[1779012547611,45.71,78337.62,0.0,0.9216,5e-05,10.24203]
[1779012547811,45.71,78337.62,0.0,0.9216,5e-05,10.24203]
[1779012547838,45.71,78338.26,0.0,0.92163,5e-05,10.23916]
[1779012550042,45.71,78337.98,0.0,0.92161,5e-05,10.24035]
[1779012550061,45.71,78337.98,0.0,0.92161,5e-05,10.24035]
[1779012555925,45.71,78336.13,0.0,0.92153,5e-05,10.24821]
[1779012556061,45.71,78336.13,0.0,0.92153,5e-05,10.24821]
[1779012556161,45.71,78336.49,0.0,0.92155,5e-05,10.24653]
[1779012556967,45.71,78336.49,0.0,0.92155,5e-05,10.24653]
[1779012557061,45.71,78336.49,0.0,0.92155,5e-05,10.24653]
[1779012562551,45.71,78336.34,0.0,0.92154,5e-05,10.24696]
[1779012564427,45.71,78336.47,0.0,0.92155,5e-05,10.24635]
[1779012564559,45.71,78336.47,0.0,0.92155,5e-05,10.24635]
[1779012564804,45.71,78335.46,0.0,0.92151,5e-05,10.25076]
[1779012567894,45.71,78333.48,0.0,0.92142,5e-05,10.2594]
[1779012568067,45.71,78333.48,0.0,0.92142,5e-05,10.2594]
[1779012573304,45.71,78333.88,0.0,0.92145,5e-05,10.25507]
[1779012573560,45.71,78333.88,0.0,0.92145,5e-05,10.25507]
[1779012573629,45.71,78334.01,0.0,0.92145,5e-05,10.25479]
[1779012578664,45.72,78334.31,0.0,0.92145,5e-05,10.25495]
[1779012585265,45.72,78334.5,0.0,0.92145,5e-05,10.255]
[1779012585311,45.72,78334.5,0.0,0.92145,5e-05,10.255]
[1779012590748,45.73,78334.59,0.0,0.92143,5e-05,10.25729]
[1779012595783,45.73,78335.03,0.0,0.92143,5e-05,10.25684]
[1779012597711,45.73,78335.03,0.0,0.92143,5e-05,10.25684]
[1779012597812,45.73,78335.03,0.0,0.92143,5e-05,10.25684]
[1779012599812,45.73,78336.07,0.0,0.92147,5e-05,10.25316]
[1779012599911,45.73,78335.96,0.0,0.92146,5e-05,10.25394]
[1779012605857,45.74,78338.45,0.0,0.92156,5e-05,10.24486]
[1779012607875,45.74,78338.54,0.0,0.92156,5e-05,10.24478]
[1779012607940,45.74,78353.65,0.0,0.92224,5e-05,10.17869]
[1779012608878,45.74,78367.65,0.0,0.92288,5e-05,10.11733]
[1779012609885,45.74,78375.07,0.0,0.92321,5e-05,10.08499]
[1779012611261,45.74,78375.07,0.0,0.92321,5e-05,10.08499]
[1779012611283,45.74,78377.42,0.0,0.92331,4e-05,10.07516]
[1779012616934,45.74,78379.95,0.0,0.92341,4e-05,10.06539]
[1779012618948,45.74,78384.58,0.0,0.92362,4e-05,10.0457]
[1779012623983,45.75,78387.06,0.0,0.92371,4e-05,10.03631]
[1779012627133,45.75,78384.1,0.0,0.92357,4e-05,10.05004]
[1779012627312,45.75,78383.51,0.0,0.92354,4e-05,10.05287]
[1779012630080,45.75,78383.64,0.0,0.92355,4e-05,10.0528]
[1779012630244,45.75,78383.68,0.0,0.92354,4e-05,10.05287]
[1779012630312,45.75,78383.68,0.0,0.92354,4e-05,10.05287]
[1779012634995,45.75,78385.65,0.0,0.92365,4e-05,10.04166]
[1779012635072,45.75,78385.65,0.0,0.92365,4e-05,10.04166]
[1779012642122,45.76,78386.37,0.0,0.92366,4e-05,10.0405]
[1779012643719,45.76,78385.83,0.0,0.92363,4e-05,10.04309]
[1779012643813,45.76,78385.83,0.0,0.92363,4e-05,10.04309]
[1779012645415,45.76,78386.04,0.0,0.92364,4e-05,10.04265]
[1779012645564,45.76,78386.04,0.0,0.92364,4e-05,10.04265]
[1779012646150,45.76,78386.25,0.0,0.92364,4e-05,10.04197]
[1779012650178,45.76,78380.67,0.0,0.92339,4e-05,10.06719]
[1779012650739,45.76,78380.67,0.0,0.92339,4e-05,10.06719]
[1779012650816,45.76,78380.67,0.0,0.92339,4e-05,10.06719]
[1779012656220,45.76,78374.5,0.0,0.9231,5e-05,10.09507]
[1779012658846,45.76,78373.0,0.0,0.92303,5e-05,10.10188]
[1779012659061,45.76,78373.0,0.0,0.92303,5e-05,10.10188]
[1779012660248,45.76,78364.68,0.0,0.92265,5e-05,10.13883]
[1779012661255,45.77,78357.0,0.0,0.92229,5e-05,10.17285]
[1779012663269,45.77,78355.7,0.0,0.92223,5e-05,10.17918]
[1779012665286,45.77,78347.57,0.0,0.92185,5e-05,10.21581]
[1779012665773,45.77,78347.57,0.0,0.92185,5e-05,10.21581]
[1779012665811,45.77,78347.57,0.0,0.92185,5e-05,10.21581]
[1779012669260,45.77,78345.72,0.0,0.92175,5e-05,10.22569]
[1779012669309,45.77,78345.72,0.0,0.92175,5e-05,10.22569]
[1779012669311,45.77,78345.74,0.0,0.92174,5e-05,10.22618]
[1779012674346,45.78,78348.52,0.0,0.92184,5e-05,10.2165]
[1779012675355,45.78,78353.43,0.0,0.92206,5e-05,10.19526]
[1779012676393,45.78,78353.43,0.0,0.92206,5e-05,10.19526]
[1779012676562,45.78,78353.43,0.0,0.92206,5e-05,10.19526]
[1779012679277,45.78,78353.62,0.0,0.92207,5e-05,10.19511]
[1779012679310,45.78,78353.62,0.0,0.92207,5e-05,10.19511]
[1779012682199,45.79,78359.82,0.0,0.9223,5e-05,10.17254]
[1779012682310,45.79,78359.82,0.0,0.9223,5e-05,10.17254]
[1779012684066,45.81,78356.48,0.0,0.92207,5e-05,10.1947]
[1779012684310,45.81,78356.48,0.0,0.92207,5e-05,10.1947]
[1779012684162,45.81,78357.4,0.0,0.92211,5e-05,10.19137]
[1779012688614,45.81,78357.44,0.0,0.9221,5e-05,10.19226]
[1779012688814,45.81,78357.44,0.0,0.9221,5e-05,10.19226]
[1779012692327,45.82,78359.62,0.0,0.92219,5e-05,10.18377]
[1779012692562,45.82,78361.82,0.0,0.92231,5e-05,10.17063]
[1779012695415,45.82,78363.93,0.0,0.92241,5e-05,10.16153]
[1779012695565,45.82,78363.93,0.0,0.92241,5e-05,10.16153]
[1779012695568,45.82,78363.81,0.0,0.9224,5e-05,10.16213]
[1779012700026,45.82,78366.45,0.0,0.92252,5e-05,10.15084]
[1779012700059,45.82,78366.45,0.0,0.92252,5e-05,10.15084]
[1779012704556,45.82,78370.91,0.0,0.92271,5e-05,10.13196]
[1779012706769,45.82,78374.14,0.0,0.92286,5e-05,10.11798]
[1779012706809,45.82,78374.14,0.0,0.92286,5e-05,10.11798]
[1779012710182,45.82,78380.84,0.0,0.92315,4e-05,10.08927]
[1779012710314,45.82,78380.84,0.0,0.92315,4e-05,10.08927]
[1779012710385,45.82,78380.37,0.0,0.92313,4e-05,10.09172]
[1779012712633,45.82,78382.18,0.0,0.92321,4e-05,10.08402]
[1779012712811,45.82,78382.18,0.0,0.92321,4e-05,10.08402]
[1779012718659,45.83,78391.08,0.0,0.92359,4e-05,10.0469]
[1779012721905,45.83,78391.24,0.0,0.92359,4e-05,10.04675]
[1779012722060,45.83,78391.24,0.0,0.92359,4e-05,10.04675]
[1779012723877,45.83,78391.15,0.0,0.92358,4e-05,10.04769]
[1779012724064,45.83,78391.15,0.0,0.92358,4e-05,10.04769]
[1779012724108,45.83,78391.15,0.0,0.92358,4e-05,10.04823]
[1779012724701,45.83,78395.7,0.0,0.92378,4e-05,10.02844]
[1779012729736,45.83,78398.07,0.0,0.92387,4e-05,10.01969]
[1779012730435,45.83,78398.07,0.0,0.92387,4e-05,10.01969]
[1779012730564,45.83,78398.07,0.0,0.92387,4e-05,10.01969]
[1779012734244,45.84,78398.89,0.0,0.9239,4e-05,10.01705]
[1779012734773,45.84,78416.91,0.0,0.92469,4e-05,9.93956]
[1779012735780,45.84,78427.69,0.0,0.92516,4e-05,9.89342]
[1779012736787,45.84,78431.21,0.0,0.92531,4e-05,9.8787]
[1779012738049,45.84,78431.21,0.0,0.92531,4e-05,9.8787]
[1779012744843,45.85,78437.07,0.0,0.92553,4e-05,9.85742]
[1779012746857,45.85,78447.52,0.0,0.92598,4e-05,9.81315]
[1779012747864,45.85,78458.88,0.0,0.92648,4e-05,9.76464]
[1779012748871,45.85,78465.06,0.0,0.92674,4e-05,9.73848]
[1779012749878,45.85,78469.56,0.0,0.92693,4e-05,9.71959]
[1779012752810,45.85,78472.86,0.0,0.92709,4e-05,9.70273]
[1779012753061,45.85,78472.86,0.0,0.92709,4e-05,9.70273]
[1779012757172,45.86,78470.02,0.0,0.92695,4e-05,9.71648]
[1779012757947,45.86,78477.75,0.0,0.92728,4e-05,9.68426]
[1779012759961,45.86,78483.65,0.0,0.92752,4e-05,9.66]
[1779012760967,45.86,78483.65,0.0,0.92752,4e-05,9.66]
[1779012763989,45.87,78492.92,0.0,0.9279,4e-05,9.62249]
[1779012768021,45.87,78482.77,0.0,0.92745,4e-05,9.66684]
[1779012769197,45.87,78482.77,0.0,0.92745,4e-05,9.66684]
[1779012769311,45.87,78482.77,0.0,0.92745,4e-05,9.66684]
[1779012769412,45.87,78474.26,0.0,0.92708,4e-05,9.70412]
[1779012770033,45.87,78469.4,0.0,0.92687,4e-05,9.72488]
[1779012772049,45.87,78464.29,0.0,0.92664,4e-05,9.74751]
[1779012774063,45.87,78453.98,0.0,0.92618,4e-05,9.79238]
[1779012775352,45.87,78453.98,0.0,0.92618,4e-05,9.79238]
[1779012775417,45.88,78455.93,0.0,0.92626,4e-05,9.78458]
[1779012775509,45.88,78455.93,0.0,0.92626,4e-05,9.78458]
[1779012776079,45.88,78462.32,0.0,0.92654,4e-05,9.75721]
[1779012777142,45.88,78462.32,0.0,0.92654,4e-05,9.75721]
[1779012777311,45.88,78462.32,0.0,0.92654,4e-05,9.75721]
[1779012777383,45.88,78469.19,0.0,0.92683,4e-05,9.72841]
[1779012778093,45.88,78482.2,0.0,0.92739,4e-05,9.67288]
[1779012779244,45.88,78482.2,0.0,0.92739,4e-05,9.67288]
[1779012779294,45.88,78486.19,0.0,0.92756,4e-05,9.65605]
[1779012781772,45.88,78489.35,0.0,0.9277,4e-05,9.64275]
[1779012781825,45.88,78489.35,0.0,0.9277,4e-05,9.64275]
[1779012782121,45.88,78489.38,0.0,0.9277,4e-05,9.64279]
[1779012783128,45.88,78493.86,0.0,0.92789,4e-05,9.62392]
[1779012786834,45.88,78497.1,0.0,0.92802,4e-05,9.61077]
[1779012787061,45.88,78497.1,0.0,0.92802,4e-05,9.61077]
[1779012791187,45.88,78490.26,0.0,0.92771,4e-05,9.64119]
[1779012793201,45.88,78483.06,0.0,0.9274,4e-05,9.67251]
[1779012795827,45.89,78481.89,0.0,0.92734,4e-05,9.6784]
[1779012796059,45.89,78481.89,0.0,0.92734,4e-05,9.6784]
[1779012796294,45.89,78481.89,0.0,0.92734,4e-05,9.6784]
[1779012796395,45.89,78484.52,0.0,0.92745,4e-05,9.66765]
[1779012798609,45.89,78487.48,0.0,0.92757,4e-05,9.65535]
[1779012798810,45.89,78487.48,0.0,0.92757,4e-05,9.65535]
[1779012799243,45.89,78485.33,0.0,0.92748,4e-05,9.66467]
[1779012799969,45.89,78485.33,0.0,0.92748,4e-05,9.66467]
[1779012800059,45.89,78485.33,0.0,0.92748,4e-05,9.66467]
[1779012801257,45.89,78478.7,0.0,0.92719,4e-05,9.69322]
[1779012803885,45.89,78475.73,0.0,0.92706,4e-05,9.70642]
[1779012804059,45.89,78475.73,0.0,0.92706,4e-05,9.70642]
[1779012804278,45.89,78471.2,0.0,0.92686,4e-05,9.72617]
[1779012808307,45.9,78466.12,0.0,0.92662,4e-05,9.74936]
[1779012809314,45.9,78461.82,0.0,0.92643,4e-05,9.76809]
[1779012811328,45.9,78453.49,0.0,0.92609,4e-05,9.80081]
[1779012814352,45.9,78448.28,0.0,0.92585,4e-05,9.82386]
[1779012815359,45.9,78453.23,0.0,0.92607,4e-05,9.80281]
[1779012816366,45.9,78457.66,0.0,0.92626,4e-05,9.78405]
[1779012817373,45.9,78461.86,0.0,0.92644,4e-05,9.76633]
[1779012820900,45.9,78461.19,0.0,0.9264,4e-05,9.77008]
[1779012821060,45.9,78461.19,0.0,0.9264,4e-05,9.77008]
[1779012824422,45.9,78453.82,0.0,0.92607,4e-05,9.80277]
[1779012824715,45.9,78453.82,0.0,0.92607,4e-05,9.80277]
[1779012824809,45.9,78453.82,0.0,0.92607,4e-05,9.80277]
[1779012825429,45.91,78453.91,0.0,0.92607,4e-05,9.80262]
[1779012826851,45.91,78453.61,0.0,0.92606,4e-05,9.80414]
[1779012827059,45.91,78453.61,0.0,0.92606,4e-05,9.80414]
[1779012832517,45.91,78454.48,0.0,0.92608,4e-05,9.80152]
[1779012832562,45.91,78455.2,0.0,0.92611,4e-05,9.79867]
[1779012833486,45.91,78453.38,0.0,0.92603,4e-05,9.80672]
[1779012835262,45.91,78453.95,0.0,0.92605,4e-05,9.8045]
[1779012835310,45.91,78453.95,0.0,0.92605,4e-05,9.8045]
[1779012841544,45.91,78452.73,0.0,0.92598,4e-05,9.81134]
[1779012842255,45.91,78452.73,0.0,0.92598,4e-05,9.81134]
[1779012842311,45.91,78452.73,0.0,0.92598,4e-05,9.81134]
[1779012842356,45.91,78452.73,0.0,0.92598,4e-05,9.81156]
[1779012843495,45.91,78452.73,0.0,0.92598,4e-05,9.81156]
[1779012843565,45.91,78453.12,0.0,0.926,4e-05,9.80989]
[1779012849600,45.92,78452.35,0.0,0.92595,4e-05,9.81473]
[1779012850760,45.92,78452.35,0.0,0.92595,4e-05,9.81473]
[1779012850814,45.92,78452.35,0.0,0.92595,4e-05,9.81473]
[1779012851382,45.92,78452.35,0.0,0.92595,4e-05,9.81473]
[1779012851421,45.92,78452.06,0.0,0.92593,4e-05,9.8164]
[1779012851562,45.92,78452.06,0.0,0.92593,4e-05,9.8164]
[1779012856649,45.92,78451.14,0.0,0.92588,4e-05,9.8214]
[1779012857656,45.92,78445.42,0.0,0.92563,4e-05,9.84651]
[1779012858735,45.92,78445.42,0.0,0.92563,4e-05,9.84651]
[1779012858812,45.92,78445.42,0.0,0.92563,4e-05,9.84651]
[1779012858836,45.92,78439.89,0.0,0.92538,4e-05,9.8708]
[1779012861961,45.93,78436.94,0.0,0.92524,4e-05,9.88441]
[1779012862061,45.93,78436.94,0.0,0.92524,4e-05,9.88441]
[1779012866719,45.93,78428.94,0.0,0.92486,4e-05,9.9214]
[1779012871164,45.93,78428.56,0.0,0.92484,4e-05,9.92409]
[1779012871312,45.93,78428.56,0.0,0.92484,4e-05,9.92409]
[1779012871399,45.94,78427.61,0.0,0.92481,4e-05,9.92533]
[1779012872834,45.94,78427.43,0.0,0.9248,4e-05,9.92611]
[1779012873059,45.94,78427.43,0.0,0.9248,4e-05,9.92611]
[1779012877981,45.94,78425.99,0.0,0.92472,4e-05,9.93409]
[1779012878061,45.94,78425.99,0.0,0.92472,4e-05,9.93409]
[1779012878082,45.94,78425.57,0.0,0.9247,4e-05,9.93624]
[1779012878685,45.94,78425.57,0.0,0.9247,4e-05,9.93624]
[1779012878810,45.94,78425.57,0.0,0.9247,4e-05,9.93624]
[1779012884846,45.95,78426.3,0.0,0.92471,4e-05,9.93539]
[1779012889885,45.95,78428.05,0.0,0.92477,4e-05,9.92953]
[1779012890734,45.95,78428.05,0.0,0.92477,4e-05,9.92953]
[1779012890813,45.95,78428.05,0.0,0.92477,4e-05,9.92953]
[1779012890892,45.95,78428.22,0.0,0.92477,4e-05,9.92913]
[1779012891706,45.95,78428.22,0.0,0.92477,4e-05,9.92913]
[1779012891810,45.95,78428.22,0.0,0.92477,4e-05,9.92913]
[1779012896135,45.95,78425.7,0.0,0.92465,4e-05,9.9414]
[1779012896311,45.95,78425.7,0.0,0.92465,4e-05,9.9414]
[1779012896476,45.95,78425.7,0.0,0.92465,4e-05,9.9414]
[1779012896565,45.95,78425.7,0.0,0.92465,4e-05,9.9414]
[1779012896577,45.96,78425.03,0.0,0.92461,4e-05,9.94492]
[1779012900963,45.96,78420.82,0.0,0.92442,4e-05,9.96432]
[1779012903137,45.96,78420.53,0.0,0.9244,4e-05,9.96584]
[1779012903312,45.96,78420.53,0.0,0.9244,4e-05,9.96584]
[1779012905597,45.96,78420.49,0.0,0.92439,4e-05,9.96654]
[1779012905810,45.96,78420.17,0.0,0.92438,4e-05,9.96819]
[1779012905998,45.96,78420.51,0.0,0.92439,4e-05,9.96698]
[1779012911418,45.96,78423.73,0.0,0.92452,4e-05,9.95413]
[1779012911561,45.96,78423.73,0.0,0.92452,4e-05,9.95413]
[1779012917075,45.97,78423.62,0.0,0.9245,4e-05,9.95664]
[1779012920613,45.97,78424.13,0.0,0.92451,4e-05,9.95502]
[1779012920819,45.97,78425.93,0.0,0.92459,4e-05,9.94755]
[1779012921474,45.97,78425.93,0.0,0.92459,4e-05,9.94755]
[1779012921565,45.97,78425.93,0.0,0.92459,4e-05,9.94755]
[1779012921575,45.97,78428.29,0.0,0.92469,4e-05,9.938]
[1779012927565,45.97,78429.47,0.0,0.92473,4e-05,9.93422]
[1779012927810,45.98,78429.03,0.0,0.9247,4e-05,9.93678]
[1779012928010,45.98,78429.03,0.0,0.9247,4e-05,9.93678]
[1779012928059,45.98,78429.03,0.0,0.9247,4e-05,9.93678]
[1779012928152,45.98,78429.94,0.0,0.92474,4e-05,9.93285]
[1779012933187,45.98,78434.25,0.0,0.92494,4e-05,9.91243]
[1779012935201,45.98,78438.44,0.0,0.92511,4e-05,9.89512]
[1779012936510,45.98,78438.44,0.0,0.92511,4e-05,9.89512]
[1779012936565,45.98,78438.44,0.0,0.92511,4e-05,9.89512]
[1779012942266,45.99,78439.6,0.0,0.92514,4e-05,9.89281]
[1779012948308,45.99,78439.86,0.0,0.92513,4e-05,9.89399]
[1779012953380,46.0,78437.78,0.0,0.92502,4e-05,9.90446]
[1779012953563,46.0,78437.78,0.0,0.92502,4e-05,9.90446]
[1779012953637,46.0,78436.65,0.0,0.92496,4e-05,9.91005]
[1779012954560,46.0,78436.65,0.0,0.92496,4e-05,9.91005]
[1779012954808,46.0,78436.75,0.0,0.92496,4e-05,9.90997]
[1779012957057,46.0,78436.45,0.0,0.92494,4e-05,9.91195]
[1779012959385,46.0,78436.62,0.0,0.92494,4e-05,9.91223]
[1779012963694,46.01,78436.8,0.0,0.92494,4e-05,9.91247]
[1779012963812,46.01,78436.67,0.0,0.92493,4e-05,9.91337]
[1779012964420,46.01,78437.05,0.0,0.92494,4e-05,9.91207]
[1779012964895,46.01,78437.05,0.0,0.92494,4e-05,9.91207]
[1779012965062,46.01,78437.05,0.0,0.92494,4e-05,9.91207]
[1779012968448,46.01,78428.05,0.0,0.92453,4e-05,9.95216]
[1779012968774,46.01,78428.05,0.0,0.92453,4e-05,9.95216]
[1779012968809,46.01,78428.05,0.0,0.92453,4e-05,9.95216]
[1779012969457,46.01,78425.3,0.0,0.92441,4e-05,9.96429]
[1779012970463,46.01,78417.0,0.0,0.92404,4e-05,10.0004]
[1779012971470,46.01,78410.87,0.0,0.92376,4e-05,10.02711]
[1779012971911,46.01,78410.87,0.0,0.92376,4e-05,10.02711]
[1779012972061,46.01,78410.87,0.0,0.92376,4e-05,10.02711]
[1779012972477,46.01,78412.14,0.0,0.92382,4e-05,10.02177]
[1779012974455,46.01,78410.73,0.0,0.92376,4e-05,10.02804]
[1779012974568,46.01,78410.73,0.0,0.92376,4e-05,10.02804]
[1779012978520,46.01,78406.89,0.0,0.92358,4e-05,10.04547]
[1779012981222,46.02,78405.48,0.0,0.92351,4e-05,10.05187]
[1779012981311,46.02,78405.48,0.0,0.92351,4e-05,10.05187]
[1779012981541,46.02,78404.96,0.0,0.92349,4e-05,10.05426]
[1779012982548,46.02,78398.95,0.0,0.92322,4e-05,10.08047]
[1779012984183,46.02,78396.02,0.0,0.92308,4e-05,10.0933]
[1779012984312,46.02,78396.02,0.0,0.92308,4e-05,10.0933]
[1779012987266,46.02,78394.43,0.0,0.92301,4e-05,10.10045]
[1779012987310,46.02,78394.43,0.0,0.92301,4e-05,10.10045]
[1779012987583,46.02,78393.24,0.0,0.92295,4e-05,10.10578]
[1779012988187,46.02,78393.24,0.0,0.92295,4e-05,10.10578]
[1779012988316,46.02,78393.24,0.0,0.92295,4e-05,10.10578]
[1779012993625,46.02,78389.64,0.0,0.92281,4e-05,10.11871]
[1779012995640,46.02,78385.25,0.0,0.92261,5e-05,10.13805]
[1779012995906,46.02,78385.25,0.0,0.92261,5e-05,10.13805]
[1779012996061,46.02,78385.25,0.0,0.92261,5e-05,10.13805]
[1779012996647,46.02,78385.31,0.0,0.92261,5e-05,10.13789]
[1779012997254,46.02,78385.31,0.0,0.92261,5e-05,10.13789]
[1779012997316,46.02,78385.31,0.0,0.92261,5e-05,10.13789]
[1779013001683,46.02,78389.94,0.0,0.92281,4e-05,10.11834]
[1779013002874,46.02,78390.03,0.0,0.92281,4e-05,10.1181]
[1779013003061,46.02,78390.03,0.0,0.92281,4e-05,10.1181]
[1779013003701,46.02,78388.85,0.0,0.92276,4e-05,10.12337]
[1779013004773,46.02,78388.85,0.0,0.92276,4e-05,10.12337]
[1779013004811,46.02,78389.85,0.0,0.9228,4e-05,10.11916]
[1779013010410,46.02,78390.88,0.0,0.92284,4e-05,10.11543]
[1779013010568,46.02,78390.88,0.0,0.92284,4e-05,10.11543]
[1779013010652,46.02,78390.88,0.0,0.92284,4e-05,10.11543]
[1779013010752,46.02,78390.57,0.0,0.92283,4e-05,10.11694]
[1779013010811,46.02,78390.57,0.0,0.92283,4e-05,10.11694]
[1779013011759,46.02,78391.56,0.0,0.92287,4e-05,10.1128]
[1779013017804,46.03,78390.43,0.0,0.92281,4e-05,10.11873]
[1779013020328,46.03,78390.36,0.0,0.9228,4e-05,10.1192]
[1779013020567,46.03,78390.36,0.0,0.9228,4e-05,10.1192]
[1779013025859,46.03,78392.09,0.0,0.92287,4e-05,10.11282]
[1779013029584,46.03,78393.78,0.0,0.92294,4e-05,10.10581]
[1779013029756,46.03,78394.79,0.0,0.92298,4e-05,10.10178]
[1779013029811,46.03,78394.79,0.0,0.92298,4e-05,10.10178]
[1779013029887,46.03,78394.5,0.0,0.92297,4e-05,10.10304]
[1779013031166,46.03,78394.5,0.0,0.92297,4e-05,10.10304]
[1779013031311,46.03,78394.5,0.0,0.92297,4e-05,10.10304]
[1779013032908,46.03,78390.15,0.0,0.92277,4e-05,10.12246]
[1779013036106,46.03,78388.92,0.0,0.92271,4e-05,10.1281]
[1779013036316,46.03,78388.92,0.0,0.92271,4e-05,10.1281]
[1779013036385,46.03,78384.4,0.0,0.92251,5e-05,10.14791]
[1779013037628,46.03,78384.4,0.0,0.92251,5e-05,10.14791]
[1779013037810,46.03,78384.4,0.0,0.92251,5e-05,10.14791]
[1779013040964,46.03,78379.5,0.0,0.92228,5e-05,10.16973]
[1779013041971,46.03,78400.29,0.0,0.92322,4e-05,10.0794]
[1779013042978,46.04,78416.19,0.0,0.92392,4e-05,10.01077]
[1779013044621,46.04,78416.19,0.0,0.92392,4e-05,10.01077]
[1779013044716,46.04,78416.96,0.0,0.92395,4e-05,10.00814]
[1779013045354,46.04,78416.96,0.0,0.92395,4e-05,10.00814]
[1779013045361,46.04,78417.64,0.0,0.92398,4e-05,10.0052]
[1779013047006,46.04,78414.51,0.0,0.92383,4e-05,10.01942]
[1779013048014,46.04,78417.5,0.0,0.92396,4e-05,10.00681]
[1779013050688,46.04,78419.76,0.0,0.92406,4e-05,9.99739]
[1779013050812,46.04,78419.76,0.0,0.92406,4e-05,9.99739]
[1779013052041,46.04,78430.44,0.0,0.92455,4e-05,9.94883]
[1779013053595,46.04,78430.44,0.0,0.92455,4e-05,9.94883]
[1779013053811,46.04,78430.44,0.0,0.92455,4e-05,9.94883]
[1779013053828,46.04,78439.61,0.0,0.92494,4e-05,9.91028]
[1779013055062,46.05,78442.14,0.0,0.92505,4e-05,9.89991]
[1779013056583,46.05,78442.14,0.0,0.92505,4e-05,9.89991]
[1779013056812,46.05,78442.14,0.0,0.92505,4e-05,9.89991]
[1779013062121,46.05,78443.34,0.0,0.92507,4e-05,9.89779]
[1779013062308,46.05,78443.34,0.0,0.92507,4e-05,9.89779]
[1779013062405,46.05,78441.49,0.0,0.92498,4e-05,9.90624]
[1779013063853,46.06,78441.36,0.0,0.92497,4e-05,9.90727]
[1779013064066,46.06,78441.36,0.0,0.92497,4e-05,9.90727]
[1779013066461,46.06,78442.24,0.0,0.925,4e-05,9.90444]
[1779013067666,46.06,78444.14,0.0,0.92508,4e-05,9.89724]
[1779013067813,46.06,78444.14,0.0,0.92508,4e-05,9.89724]
[1779013067767,46.06,78441.71,0.0,0.92497,4e-05,9.90814]
[1779013074204,46.07,78439.53,0.0,0.92484,4e-05,9.9202]
[1779013075566,46.07,78439.53,0.0,0.92484,4e-05,9.9202]
[1779013075816,46.07,78439.53,0.0,0.92484,4e-05,9.9202]
[1779013076218,46.07,78433.93,0.0,0.92459,4e-05,9.94514]
[1779013079311,46.07,78431.84,0.0,0.92449,4e-05,9.95489]
[1779013079412,46.07,78428.53,0.0,0.92434,4e-05,9.96952]
[1779013080644,46.07,78428.53,0.0,0.92434,4e-05,9.96952]
[1779013080814,46.07,78428.53,0.0,0.92434,4e-05,9.96952]
[1779013081253,46.07,78425.73,0.0,0.92421,4e-05,9.98227]
[1779013083267,46.07,78423.32,0.0,0.92409,4e-05,9.9933]
[1779013085281,46.08,78429.73,0.0,0.92437,4e-05,9.96627]
[1779013086347,46.08,78429.73,0.0,0.92437,4e-05,9.96627]
[1779013086567,46.08,78429.73,0.0,0.92437,4e-05,9.96627]
[1779013091311,46.08,78431.13,0.0,0.92442,4e-05,9.96165]
[1779013091545,46.08,78430.18,0.0,0.92437,4e-05,9.9668]
[1779013094991,46.08,78428.88,0.0,0.9243,4e-05,9.9731]
[1779013095061,46.08,78428.88,0.0,0.9243,4e-05,9.9731]
[1779013095310,46.08,78428.88,0.0,0.9243,4e-05,9.9731]
[1779013095351,46.08,78429.11,0.0,0.92431,4e-05,9.97245]
[1779013100386,46.09,78428.67,0.0,0.92427,4e-05,9.97599]
[1779013103275,46.09,78429.94,0.0,0.92432,4e-05,9.97117]
[1779013103313,46.09,78429.94,0.0,0.92432,4e-05,9.97117]
[1779013103407,46.09,78429.27,0.0,0.92429,4e-05,9.97438]
[1779013108442,46.09,78425.01,0.0,0.92409,4e-05,9.99438]
[1779013109529,46.09,78425.01,0.0,0.92409,4e-05,9.99438]
[1779013109562,46.09,78425.01,0.0,0.92409,4e-05,9.99438]
[1779013114727,46.1,78422.64,0.0,0.92399,4e-05,10.00249]
[1779013114811,46.1,78422.64,0.0,0.92399,4e-05,10.00249]
[1779013114822,46.1,78422.63,0.0,0.92398,4e-05,10.00311]
[1779013121533,46.1,78421.76,0.0,0.92393,4e-05,10.00878]
[1779013123547,46.1,78426.57,0.0,0.92413,4e-05,9.98856]
[1779013124364,46.1,78426.57,0.0,0.92413,4e-05,9.98856]
[1779013124565,46.1,78426.57,0.0,0.92413,4e-05,9.98856]
[1779013129848,46.11,78428.49,0.0,0.9242,4e-05,9.98177]
[1779013130065,46.11,78428.47,0.0,0.9242,4e-05,9.98216]
[1779013130545,46.11,78428.47,0.0,0.9242,4e-05,9.98216]
[1779013130568,46.11,78428.47,0.0,0.9242,4e-05,9.98216]
[1779013130596,46.11,78429.87,0.0,0.92426,4e-05,9.97643]
[1779013135631,46.11,78429.32,0.0,0.92422,4e-05,9.98037]
[1779013140667,46.12,78429.32,0.0,0.9242,4e-05,9.98191]
[1779013142769,46.12,78429.36,0.0,0.9242,4e-05,9.98205]
[1779013142809,46.12,78429.36,0.0,0.9242,4e-05,9.98205]
[1779013148723,46.12,78429.32,0.0,0.92418,4e-05,9.98435]
[1779013150553,46.12,78430.0,0.0,0.92421,4e-05,9.98172]
[1779013150564,46.12,78430.0,0.0,0.92421,4e-05,9.98172]
[1779013152675,46.12,78430.21,0.0,0.92421,4e-05,9.98143]
[1779013152813,46.12,78430.21,0.0,0.92421,4e-05,9.98143]
[1779013152836,46.12,78430.16,0.0,0.9242,4e-05,9.98196]
[1779013155383,46.13,78429.88,0.0,0.92419,4e-05,9.98377]
[1779013155565,46.13,78429.88,0.0,0.92419,4e-05,9.98377]
[1779013164836,46.13,78429.68,0.0,0.92415,4e-05,9.98762]
[1779013166933,46.13,78428.79,0.0,0.9241,4e-05,9.99175]
[1779013167063,46.13,78428.54,0.0,0.92409,4e-05,9.99311]
[1779013169681,46.14,78429.07,0.0,0.92411,4e-05,9.99139]
[1779013169810,46.14,78429.07,0.0,0.92411,4e-05,9.99139]
[1779013169871,46.14,78428.17,0.0,0.92407,4e-05,9.99556]
[1779013174775,46.14,78425.98,0.0,0.92398,4e-05,10.00253]
[1779013174809,46.14,78425.98,0.0,0.92398,4e-05,10.00253]
[1779013176920,46.14,78413.19,0.0,0.9234,4e-05,10.05879]
[1779013177927,46.14,78405.68,0.0,0.92306,4e-05,10.09172]
[1779013178312,46.14,78405.68,0.0,0.92306,4e-05,10.09172]
[1779013180454,46.14,78403.39,0.0,0.92295,4e-05,10.10236]
[1779013180686,46.14,78403.39,0.0,0.92295,4e-05,10.10236]
[1779013180948,46.14,78403.35,0.0,0.92295,4e-05,10.10288]
[1779013181028,46.14,78403.35,0.0,0.92295,4e-05,10.10288]
[1779013185550,46.15,78403.79,0.0,0.92296,4e-05,10.10203]
[1779013185562,46.15,78403.79,0.0,0.92296,4e-05,10.10203]
[1779013190127,46.15,78402.29,0.0,0.92288,4e-05,10.10919]
[1779013190310,46.15,78402.29,0.0,0.92288,4e-05,10.10919]
[1779013192946,46.15,78404.64,0.0,0.92299,4e-05,10.09925]
[1779013192026,46.15,78408.96,0.0,0.92318,4e-05,10.08069]
[1779013193062,46.15,78408.96,0.0,0.92318,4e-05,10.08069]
[1779013194676,46.15,78409.62,0.0,0.92321,4e-05,10.078]
[1779013194810,46.15,78409.62,0.0,0.92321,4e-05,10.078]
[1779013194911,46.15,78410.64,0.0,0.92325,4e-05,10.07395]
[1779013196097,46.15,78410.68,0.0,0.92325,4e-05,10.07378]
[1779013196309,46.15,78410.68,0.0,0.92325,4e-05,10.07378]
[1779013201806,46.15,78404.81,0.0,0.92298,4e-05,10.09997]
[1779013201828,46.15,78402.92,0.0,0.92289,4e-05,10.10843]
[1779013202071,46.15,78402.92,0.0,0.92289,4e-05,10.10843]
[1779013206023,46.15,78402.56,0.0,0.92287,4e-05,10.11035]
[1779013206059,46.15,78402.56,0.0,0.92287,4e-05,10.11035]
[1779013210254,46.16,78406.96,0.0,0.92306,4e-05,10.09189]
[1779013210255,46.16,78406.96,0.0,0.92306,4e-05,10.09189]
[1779013210312,46.16,78406.96,0.0,0.92306,4e-05,10.09189]
[1779013210349,46.16,78409.75,0.0,0.92319,4e-05,10.07997]
[1779013211159,46.16,78414.91,0.0,0.92341,4e-05,10.05783]
[1779013217201,46.16,78417.36,0.0,0.92351,4e-05,10.04855]
[1779013220575,46.16,78416.56,0.0,0.92347,4e-05,10.05244]
[1779013221229,46.16,78409.35,0.0,0.92315,4e-05,10.08402]
[1779013225957,46.16,78410.37,0.0,0.92319,4e-05,10.08005]
[1779013226060,46.16,78411.82,0.0,0.92325,4e-05,10.07394]
[1779013226264,46.16,78411.85,0.0,0.92325,4e-05,10.07399]
[1779013227331,46.16,78411.85,0.0,0.92325,4e-05,10.07399]
[1779013227561,46.16,78411.85,0.0,0.92325,4e-05,10.07399]
[1779013233313,46.17,78415.06,0.0,0.9234,4e-05,10.05784]
[1779013238348,46.17,78415.28,0.0,0.9234,4e-05,10.05788]
[1779013243385,46.17,78415.25,0.0,0.92339,4e-05,10.05899]
[1779013246961,46.17,78415.25,0.0,0.92339,4e-05,10.05899]
[1779013247005,46.17,78414.63,0.0,0.92336,4e-05,10.06244]
[1779013247059,46.17,78414.63,0.0,0.92336,4e-05,10.06244]
[1779013247317,46.17,78414.63,0.0,0.92336,4e-05,10.06244]
[1779013247572,46.17,78414.63,0.0,0.92336,4e-05,10.06244]
[1779013253456,46.18,78414.76,0.0,0.92335,4e-05,10.063]
[1779013258145,46.18,78413.49,0.0,0.92329,4e-05,10.06922]
[1779013258308,46.18,78413.49,0.0,0.92329,4e-05,10.06922]
[1779013258549,46.18,78413.49,0.0,0.92329,4e-05,10.06922]
[1779013258564,46.18,78413.49,0.0,0.92329,4e-05,10.06922]
[1779013258650,46.18,78413.49,0.0,0.92328,4e-05,10.06957]
[1779013264534,46.18,78410.88,0.0,0.92316,4e-05,10.08171]
[1779013267345,46.18,78408.44,0.0,0.92305,4e-05,10.09258]
[1779013267562,46.18,78408.44,0.0,0.92305,4e-05,10.09258]
[1779013267741,46.18,78408.44,0.0,0.92305,4e-05,10.09258]
[1779013267813,46.18,78408.44,0.0,0.92305,4e-05,10.09258]
[1779013267914,46.18,78407.58,0.0,0.923,4e-05,10.09657]
[1779013275443,46.18,78406.27,0.0,0.92294,4e-05,10.10274]
[1779013275563,46.18,78406.27,0.0,0.92294,4e-05,10.10274]
[1779013275732,46.18,78406.27,0.0,0.92294,4e-05,10.10274]
[1779013275811,46.18,78406.27,0.0,0.92294,4e-05,10.10274]
[1779013275833,46.18,78406.58,0.0,0.92295,4e-05,10.10187]
[1779013281653,46.18,78402.22,0.0,0.92275,4e-05,10.12131]
[1779013286697,46.19,78407.31,0.0,0.92297,4e-05,10.09987]
[1779013289032,46.19,78408.4,0.0,0.92302,4e-05,10.09528]
[1779013289063,46.19,78408.4,0.0,0.92302,4e-05,10.09528]
[1779013289641,46.19,78408.43,0.0,0.92302,4e-05,10.09529]
[1779013289811,46.19,78408.43,0.0,0.92302,4e-05,10.09529]
[1779013289904,46.19,78408.5,0.0,0.92302,4e-05,10.09512]
[1779013296789,46.19,78407.94,0.0,0.92301,4e-05,10.09464]
[1779013296815,46.19,78407.94,0.0,0.92301,4e-05,10.09464]
[1779013297028,46.19,78407.94,0.0,0.92301,4e-05,10.09464]
[1779013297061,46.19,78407.94,0.0,0.92301,4e-05,10.09464]
[1779013297053,46.19,78407.94,0.0,0.92301,4e-05,10.09491]
[1779013301802,46.19,78402.23,0.0,0.92275,4e-05,10.1203]
[1779013303895,46.19,78401.76,0.0,0.92273,4e-05,10.12244]
[1779013304062,46.19,78401.76,0.0,0.92273,4e-05,10.12244]
[1779013303993,46.19,78401.76,0.0,0.92272,4e-05,10.12253]
[1779013304294,46.19,78401.76,0.0,0.92272,4e-05,10.12253]
[1779013304311,46.19,78401.76,0.0,0.92272,4e-05,10.12253]
[1779013309858,46.19,78402.27,0.0,0.92274,4e-05,10.12093]
[1779013310588,46.19,78402.27,0.0,0.92274,4e-05,10.12093]
[1779013310770,46.19,78402.27,0.0,0.92274,4e-05,10.12093]
[1779013310812,46.19,78402.27,0.0,0.92274,4e-05,10.12093]
[1779013310910,46.19,78402.27,0.0,0.92274,4e-05,10.12103]
[1779013316911,46.19,78396.1,0.0,0.92246,4e-05,10.14835]
[1779013318298,46.19,78392.77,0.0,0.92231,5e-05,10.16287]
[1779013318314,46.19,78392.77,0.0,0.92231,5e-05,10.16287]
[1779013318934,46.19,78392.77,0.0,0.92231,5e-05,10.16287]
[1779013319063,46.19,78392.77,0.0,0.92231,5e-05,10.16287]
[1779013319035,46.19,78392.27,0.0,0.92228,5e-05,10.16508]
[1779013322953,46.2,78400.69,0.0,0.92265,4e-05,10.12959]
[1779013323960,46.2,78405.01,0.0,0.92285,4e-05,10.11088]
[1779013324379,46.2,78405.01,0.0,0.92285,4e-05,10.11088]
[1779013324568,46.2,78405.01,0.0,0.92285,4e-05,10.11088]
[1779013324967,46.2,78404.91,0.0,0.92284,4e-05,10.11135]
[1779013325277,46.2,78404.91,0.0,0.92284,4e-05,10.11135]
[1779013325314,46.2,78404.91,0.0,0.92284,4e-05,10.11135]
[1779013331009,46.2,78405.0,0.0,0.92284,4e-05,10.11119]
[1779013334404,46.2,78406.35,0.0,0.9229,4e-05,10.10547]
[1779013334567,46.2,78406.35,0.0,0.9229,4e-05,10.10547]
[1779013334765,46.2,78406.35,0.0,0.9229,4e-05,10.10547]
[1779013334813,46.2,78406.35,0.0,0.9229,4e-05,10.10547]
[1779013335037,46.2,78407.35,0.0,0.92295,4e-05,10.10119]
[1779013338058,46.2,78411.31,0.0,0.92312,4e-05,10.08422]
[1779013339252,46.2,78413.54,0.0,0.92322,4e-05,10.07466]
[1779013339312,46.2,78413.54,0.0,0.92322,4e-05,10.07466]
[1779013340072,46.2,78413.63,0.0,0.92322,4e-05,10.07436]
[1779013340134,46.2,78413.63,0.0,0.92322,4e-05,10.07436]
[1779013340310,46.2,78413.63,0.0,0.92322,4e-05,10.07436]
[1779013343094,46.2,78421.76,0.0,0.92358,4e-05,10.03959]
[1779013347081,46.2,78422.11,0.0,0.92359,4e-05,10.03854]
[1779013347122,46.2,78421.7,0.0,0.92357,4e-05,10.04047]
[1779013347309,46.2,78421.7,0.0,0.92357,4e-05,10.04047]
[1779013347799,46.2,78421.7,0.0,0.92357,4e-05,10.04047]
[1779013347812,46.2,78421.7,0.0,0.92357,4e-05,10.04047]
[1779013348129,46.2,78421.35,0.0,0.92356,4e-05,10.04213]
[1779013353165,46.2,78422.18,0.0,0.92361,4e-05,10.03572]
[1779013357193,46.2,78426.92,0.0,0.92381,4e-05,10.01595]
[1779013359581,46.2,78426.95,0.0,0.92381,4e-05,10.01602]
[1779013359811,46.2,78426.95,0.0,0.92381,4e-05,10.01602]
[1779013359895,46.21,78427.01,0.0,0.92381,4e-05,10.01614]
[1779013360798,46.21,78427.01,0.0,0.92381,4e-05,10.01614]
[1779013360814,46.21,78427.01,0.0,0.92381,4e-05,10.01614]
[1779013366256,46.21,78428.65,0.0,0.92387,4e-05,10.01029]
[1779013368406,46.21,78428.75,0.0,0.92387,4e-05,10.01007]
[1779013368565,46.21,78428.75,0.0,0.92387,4e-05,10.01007]
[1779013368665,46.21,78427.82,0.0,0.92383,4e-05,10.01429]
[1779013369156,46.21,78427.82,0.0,0.92383,4e-05,10.01429]
[1779013369312,46.21,78427.82,0.0,0.92383,4e-05,10.01429]
[1779013372564,46.21,78428.64,0.0,0.92386,4e-05,10.01138]
[1779013372637,46.21,78428.64,0.0,0.92386,4e-05,10.01159]
[1779013375029,46.21,78427.84,0.0,0.92382,4e-05,10.01525]
[1779013375063,46.21,78427.84,0.0,0.92382,4e-05,10.01525]
[1779013380354,46.22,78426.79,0.0,0.92376,4e-05,10.02122]
[1779013381393,46.22,78426.79,0.0,0.92376,4e-05,10.02122]
[1779013381567,46.22,78426.79,0.0,0.92376,4e-05,10.02122]
[1779013382024,46.22,78426.79,0.0,0.92376,4e-05,10.02122]
[1779013382062,46.22,78426.79,0.0,0.92376,4e-05,10.02122]
[1779013382125,46.22,78426.79,0.0,0.92376,4e-05,10.02163]
[1779013390424,46.22,78428.0,0.0,0.92379,4e-05,10.01804]
[1779013392125,46.22,78428.0,0.0,0.92379,4e-05,10.01804]
[1779013392313,46.22,78427.88,0.0,0.92379,4e-05,10.01877]
[1779013393139,46.22,78427.88,0.0,0.92379,4e-05,10.01877]
[1779013392438,46.22,78427.79,0.0,0.92378,4e-05,10.01938]
[1779013393311,46.22,78427.79,0.0,0.92378,4e-05,10.01938]
[1779013398484,46.22,78427.4,0.0,0.92375,4e-05,10.02236]
[1779013400034,46.22,78427.4,0.0,0.92375,4e-05,10.02236]
[1779013400066,46.22,78427.4,0.0,0.92375,4e-05,10.02236]
[1779013400136,46.23,78429.36,0.0,0.92383,4e-05,10.01437]
[1779013400795,46.23,78429.36,0.0,0.92383,4e-05,10.01437]
[1779013400814,46.23,78429.36,0.0,0.92383,4e-05,10.01437]
[1779013406538,46.23,78434.82,0.0,0.92406,4e-05,9.99233]
[1779013412127,46.23,78435.15,0.0,0.92406,4e-05,9.99193]
[1779013412168,46.23,78435.32,0.0,0.92409,4e-05,9.98814]
[1779013412315,46.23,78435.32,0.0,0.92409,4e-05,9.98814]
[1779013412580,46.23,78435.08,0.0,0.92408,4e-05,9.98917]
[1779013413305,46.23,78435.08,0.0,0.92408,4e-05,9.98917]
[1779013413568,46.23,78435.08,0.0,0.92408,4e-05,9.98917]
[1779013420637,46.24,78435.01,0.0,0.92405,4e-05,9.9916]
[1779013425672,46.24,78437.16,0.0,0.92414,4e-05,9.98372]
[1779013427172,46.24,78437.16,0.0,0.92414,4e-05,9.98372]
[1779013426679,46.24,78443.28,0.0,0.9244,4e-05,9.9577]
[1779013427313,46.24,78443.28,0.0,0.9244,4e-05,9.9577]
[1779013427686,46.24,78444.77,0.0,0.92447,4e-05,9.95124]
[1779013428418,46.24,78444.77,0.0,0.92447,4e-05,9.95124]
[1779013428565,46.24,78444.77,0.0,0.92447,4e-05,9.95124]
[1779013435742,46.24,78446.91,0.0,0.92456,4e-05,9.94208]
[1779013438384,46.24,78448.69,0.0,0.92464,4e-05,9.93446]
[1779013438563,46.24,78448.69,0.0,0.92464,4e-05,9.93446]
[1779013438763,46.24,78448.39,0.0,0.92463,4e-05,9.93576]
[1779013439535,46.24,78448.39,0.0,0.92463,4e-05,9.93576]
[1779013439563,46.24,78448.39,0.0,0.92463,4e-05,9.93576]
[1779013441784,46.24,78456.85,0.0,0.925,4e-05,9.89956]
[1779013442791,46.24,78463.13,0.0,0.92527,4e-05,9.8727]
[1779013444373,46.24,78464.55,0.0,0.92533,4e-05,9.8667]
[1779013444566,46.24,78464.55,0.0,0.92533,4e-05,9.8667]
[1779013444805,46.24,78465.12,0.0,0.92536,4e-05,9.86437]
[1779013445812,46.24,78459.97,0.0,0.92513,4e-05,9.8865]
[1779013447494,46.24,78459.38,0.0,0.9251,4e-05,9.88923]
[1779013447563,46.24,78459.38,0.0,0.9251,4e-05,9.88923]
[1779013448833,46.24,78456.05,0.0,0.92496,4e-05,9.90356]
[1779013451854,46.24,78452.75,0.0,0.92481,4e-05,9.91788]
[1779013454875,46.24,78457.12,0.0,0.925,4e-05,9.89928]
[1779013455340,46.24,78457.12,0.0,0.925,4e-05,9.89928]
[1779013455572,46.24,78457.12,0.0,0.925,4e-05,9.89928]
[1779013455882,46.24,78456.56,0.0,0.92498,4e-05,9.90174]
[1779013456553,46.24,78456.56,0.0,0.92498,4e-05,9.90174]
[1779013456566,46.24,78456.56,0.0,0.92498,4e-05,9.90174]
[1779013461924,46.24,78459.01,0.0,0.92508,4e-05,9.89162]
[1779013462553,46.24,78459.01,0.0,0.92508,4e-05,9.89162]
[1779013462558,46.24,78459.01,0.0,0.92508,4e-05,9.89162]
[1779013462931,46.24,78462.29,0.0,0.92522,4e-05,9.87767]
[1779013464209,46.24,78462.29,0.0,0.92522,4e-05,9.87767]
[1779013464312,46.24,78462.54,0.0,0.92523,4e-05,9.8767]
[1779013470987,46.25,78463.61,0.0,0.92527,4e-05,9.87282]
[1779013471707,46.25,78463.61,0.0,0.92527,4e-05,9.87282]
[1779013471810,46.25,78463.61,0.0,0.92527,4e-05,9.87282]
[1779013471994,46.25,78464.09,0.0,0.92532,4e-05,9.8673]
[1779013473293,46.25,78465.97,0.0,0.9254,4e-05,9.85938]
[1779013473310,46.25,78465.97,0.0,0.9254,4e-05,9.85938]
[1779013479043,46.25,78467.16,0.0,0.92544,4e-05,9.85498]
[1779013480768,46.25,78467.85,0.0,0.92547,4e-05,9.85215]
[1779013480811,46.25,78467.85,0.0,0.92547,4e-05,9.85215]
[1779013481057,46.25,78468.79,0.0,0.92551,4e-05,9.84825]
[1779013483089,46.25,78470.49,0.0,0.92558,4e-05,9.84112]
[1779013483314,46.25,78471.92,0.0,0.92564,4e-05,9.83515]
[1779013487099,46.25,78478.02,0.0,0.9259,4e-05,9.80976]
[1779013488205,46.25,78478.02,0.0,0.9259,4e-05,9.80976]
[1779013488311,46.25,78480.69,0.0,0.92602,4e-05,9.79856]
[1779013489126,46.25,78480.69,0.0,0.92602,4e-05,9.79856]
[1779013489227,46.25,78480.93,0.0,0.92603,4e-05,9.79773]
[1779013489312,46.25,78480.93,0.0,0.92603,4e-05,9.79773]
[1779013490120,46.25,78477.39,0.0,0.92587,4e-05,9.81299]
[1779013491127,46.25,78470.99,0.0,0.92559,4e-05,9.84044]
[1779013492039,46.25,78470.99,0.0,0.92559,4e-05,9.84044]
[1779013492062,46.25,78470.99,0.0,0.92559,4e-05,9.84044]
[1779013492134,46.25,78467.04,0.0,0.92542,4e-05,9.85741]
[1779013492747,46.25,78467.04,0.0,0.92542,4e-05,9.85741]
[1779013492810,46.25,78467.04,0.0,0.92542,4e-05,9.85741]
[1779013498177,46.25,78465.58,0.0,0.92535,4e-05,9.86409]
[1779013504219,46.25,78466.19,0.0,0.92537,4e-05,9.86191]
[1779013505995,46.25,78466.92,0.0,0.9254,4e-05,9.85886]
[1779013506061,46.25,78466.92,0.0,0.9254,4e-05,9.85886]
[1779013506233,46.25,78467.0,0.0,0.92541,4e-05,9.8586]
[1779013507702,46.26,78468.39,0.0,0.92547,4e-05,9.85274]
[1779013507811,46.26,78468.39,0.0,0.92547,4e-05,9.85274]
[1779013513282,46.26,78469.07,0.0,0.92549,4e-05,9.85036]
[1779013517498,46.26,78469.13,0.0,0.92549,4e-05,9.85037]
[1779013517560,46.26,78469.13,0.0,0.92549,4e-05,9.85037]
[1779013517714,46.26,78469.36,0.0,0.9255,4e-05,9.84947]
[1779013518930,46.26,78469.36,0.0,0.9255,4e-05,9.84947]
[1779013519064,46.26,78469.36,0.0,0.9255,4e-05,9.84947]
[1779013520059,46.26,78469.24,0.0,0.92549,4e-05,9.85016]
[1779013521339,46.26,78473.22,0.0,0.92566,4e-05,9.83335]
[1779013522330,46.26,78473.22,0.0,0.92566,4e-05,9.83335]
[1779013522566,46.26,78473.22,0.0,0.92566,4e-05,9.83335]
[1779013526401,46.26,78475.79,0.0,0.92577,4e-05,9.82283]
[1779013526566,46.26,78475.79,0.0,0.92577,4e-05,9.82283]
[1779013530071,46.26,78472.33,0.0,0.92562,4e-05,9.83792]
[1779013530316,46.26,78473.31,0.0,0.92566,4e-05,9.83394]
[1779013541478,46.26,78471.91,0.0,0.92561,4e-05,9.83738]
[1779013547068,46.26,78474.06,0.0,0.9257,4e-05,9.82857]
[1779013547312,46.26,78474.06,0.0,0.9257,4e-05,9.82857]
[1779013555576,46.27,78477.85,0.0,0.92585,4e-05,9.81349]
[1779013561618,46.27,78477.88,0.0,0.92585,4e-05,9.81406]
[1779013563366,46.27,78478.31,0.0,0.92587,4e-05,9.81235]
[1779013563561,46.27,78478.31,0.0,0.92587,4e-05,9.81235]
[1779013568669,46.27,78478.75,0.0,0.92588,4e-05,9.81118]
[1779013572407,46.27,78478.67,0.0,0.92587,4e-05,9.81186]
[1779013572569,46.27,78478.67,0.0,0.92587,4e-05,9.81186]
[1779013578739,46.27,78479.44,0.0,0.9259,4e-05,9.80937]
[1779013583774,46.27,78479.57,0.0,0.9259,4e-05,9.80943]
[1779013584863,46.27,78479.57,0.0,0.9259,4e-05,9.80943]
[1779013585062,46.27,78479.57,0.0,0.9259,4e-05,9.80943]
[1779013586795,46.27,78475.53,0.0,0.92572,4e-05,9.827]
[1779013589816,46.27,78472.39,0.0,0.92558,4e-05,9.84068]
[1779013590691,46.27,78472.39,0.0,0.92558,4e-05,9.84068]
[1779013590812,46.27,78472.39,0.0,0.92558,4e-05,9.84068]
[1779013595858,46.28,78469.98,0.0,0.92549,4e-05,9.8479]
[1779013600893,46.28,78469.36,0.0,0.92546,4e-05,9.85097]
[1779013601928,46.28,78469.36,0.0,0.92546,4e-05,9.85097]
[1779013602059,46.28,78469.36,0.0,0.92546,4e-05,9.85097]
[1779013607943,46.28,78467.62,0.0,0.92538,4e-05,9.85888]
[1779013612978,46.28,78467.8,0.0,0.92539,4e-05,9.8584]
[1779013614558,46.28,78467.06,0.0,0.92535,4e-05,9.8616]
[1779013614813,46.28,78467.06,0.0,0.92535,4e-05,9.8616]
[1779013620028,46.28,78475.75,0.0,0.92573,4e-05,9.82485]
[1779013620712,46.28,78475.75,0.0,0.92573,4e-05,9.82485]
[1779013620809,46.28,78475.75,0.0,0.92573,4e-05,9.82485]
[1779013625063,46.28,78470.64,0.0,0.9255,4e-05,9.84721]
[1779013631105,46.28,78470.04,0.0,0.92547,4e-05,9.85014]
[1779013634126,46.28,78472.39,0.0,0.92557,4e-05,9.84031]
[1779013640168,46.28,78472.39,0.0,0.92557,4e-05,9.84075]
[1779013642184,46.28,78474.94,0.0,0.92568,4e-05,9.83003]
[1779013642500,46.28,78474.94,0.0,0.92568,4e-05,9.83003]
[1779013642568,46.28,78474.94,0.0,0.92568,4e-05,9.83003]
[1779013648226,46.28,78475.62,0.0,0.9257,4e-05,9.82766]
[1779013652733,46.29,78477.56,0.0,0.9258,4e-05,9.81618]
[1779013652809,46.29,78477.56,0.0,0.9258,4e-05,9.81618]
[1779013653261,46.29,78480.26,0.0,0.92592,4e-05,9.80479]
[1779013656282,46.29,78487.41,0.0,0.92623,4e-05,9.77477]
[1779013656580,46.29,78487.41,0.0,0.92623,4e-05,9.77477]
[1779013656810,46.29,78487.41,0.0,0.92623,4e-05,9.77477]
[1779013657289,46.29,78490.8,0.0,0.92637,4e-05,9.76055]
[1779013659303,46.29,78495.05,0.0,0.92656,4e-05,9.74232]
[1779013664338,46.29,78496.76,0.0,0.92663,4e-05,9.73477]
[1779013666542,46.29,78496.65,0.0,0.92663,4e-05,9.73515]
[1779013666570,46.29,78496.65,0.0,0.92663,4e-05,9.73515]
[1779013670386,46.29,78508.37,0.0,0.92713,4e-05,9.68539]
[1779013671394,46.29,78515.05,0.0,0.92742,4e-05,9.65721]
[1779013672401,46.29,78522.91,0.0,0.92775,4e-05,9.62415]
[1779013673408,46.29,78519.28,0.0,0.92759,4e-05,9.63961]
[1779013674415,46.29,78513.88,0.0,0.92736,4e-05,9.66253]
[1779013674909,46.29,78513.88,0.0,0.92736,4e-05,9.66253]
[1779013675060,46.29,78513.88,0.0,0.92736,4e-05,9.66253]
[1779013677442,46.29,78516.59,0.0,0.92748,4e-05,9.65136]
[1779013677871,46.29,78516.59,0.0,0.92748,4e-05,9.65136]
[1779013678449,46.29,78522.78,0.0,0.92774,4e-05,9.62537]
[1779013679334,46.29,78522.78,0.0,0.92774,4e-05,9.62537]
[1779013679561,46.29,78524.46,0.0,0.92781,4e-05,9.61844]
[1779013680324,46.29,78524.46,0.0,0.92781,4e-05,9.61844]
[1779013680463,46.29,78525.27,0.0,0.92784,4e-05,9.61519]
[1779013683698,46.29,78527.24,0.0,0.92792,4e-05,9.60726]
[1779013683709,46.29,78539.29,0.0,0.92843,4e-05,9.55679]
[1779013684492,46.29,78556.92,0.0,0.92917,4e-05,9.48292]
[1779013685499,46.29,78569.06,0.0,0.92968,4e-05,9.43215]
[1779013687446,46.29,78569.06,0.0,0.92968,4e-05,9.43215]
[1779013686507,46.29,78565.96,0.0,0.92955,4e-05,9.44519]
[1779013687520,46.29,78557.61,0.0,0.92919,4e-05,9.48052]
[1779013688525,46.29,78550.54,0.0,0.92889,4e-05,9.51049]
[1779013690539,46.29,78543.54,0.0,0.92859,4e-05,9.54049]
[1779013692554,46.29,78539.11,0.0,0.9284,4e-05,9.55965]
[1779013693561,46.3,78530.49,0.0,0.92803,4e-05,9.59614]
[1779013695744,46.3,78527.75,0.0,0.92792,4e-05,9.60788]
[1779013695812,46.3,78527.75,0.0,0.92792,4e-05,9.60788]
[1779013701652,46.3,78528.79,0.0,0.92795,4e-05,9.60457]
[1779013701809,46.3,78528.79,0.0,0.92795,4e-05,9.60457]
[1779013703631,46.3,78536.96,0.0,0.92829,4e-05,9.57091]
[1779013706203,46.3,78534.47,0.0,0.92818,4e-05,9.58164]
[1779013706321,46.3,78534.47,0.0,0.92818,4e-05,9.58164]
[1779013708767,46.3,78529.95,0.0,0.92798,4e-05,9.60137]
[1779013708809,46.3,78529.95,0.0,0.92798,4e-05,9.60137]
[1779013708868,46.3,78530.65,0.0,0.92801,4e-05,9.59864]
[1779013715715,46.31,78529.83,0.0,0.92798,4e-05,9.6001]
[1779013716693,46.31,78529.83,0.0,0.92798,4e-05,9.6001]
[1779013716811,46.31,78529.83,0.0,0.92798,4e-05,9.6001]
[1779013716828,46.31,78535.57,0.0,0.92822,4e-05,9.57619]
[1779013718737,46.31,78540.34,0.0,0.92842,4e-05,9.55673]
[1779013723202,46.31,78543.38,0.0,0.92854,4e-05,9.54492]
[1779013724738,46.31,78543.89,0.0,0.92855,4e-05,9.54344]
[1779013724811,46.31,78543.89,0.0,0.92855,4e-05,9.54344]
[1779013724839,46.31,78544.14,0.0,0.92856,4e-05,9.54272]
[1779013727800,46.31,78539.0,0.0,0.92833,4e-05,9.56523]
[1779013732835,46.32,78535.43,0.0,0.92817,4e-05,9.58164]
[1779013737870,46.32,78534.74,0.0,0.92813,4e-05,9.58589]
[1779013742905,46.32,78528.57,0.0,0.92785,4e-05,9.61317]
[1779013745926,46.33,78512.72,0.0,0.92717,4e-05,9.68097]
[1779013746933,46.33,78507.99,0.0,0.92696,4e-05,9.70139]
[1779013749954,46.33,78502.57,0.0,0.92672,4e-05,9.72548]
[1779013753457,46.33,78502.85,0.0,0.92672,4e-05,9.72499]
[1779013755078,46.33,78504.95,0.0,0.9268,4e-05,9.71717]
[1779013761033,46.34,78510.4,0.0,0.92702,4e-05,9.69613]
[1779013763360,46.34,78511.41,0.0,0.92706,4e-05,9.69198]
[1779013763444,46.34,78511.41,0.0,0.92706,4e-05,9.69198]
[1779013763539,46.34,78511.87,0.0,0.92708,4e-05,9.69028]
[1779013763564,46.34,78511.87,0.0,0.92708,4e-05,9.69028]
[1779013769089,46.34,78514.94,0.0,0.9272,4e-05,9.67795]
[1779013771902,46.34,78516.06,0.0,0.92725,4e-05,9.67336]
[1779013772063,46.34,78516.06,0.0,0.92725,4e-05,9.67336]
[1779013772092,46.34,78516.06,0.0,0.92725,4e-05,9.67336]
[1779013772309,46.34,78516.06,0.0,0.92725,4e-05,9.67336]
[1779013772400,46.34,78515.99,0.0,0.92726,4e-05,9.67052]
[1779013778152,46.34,78516.8,0.0,0.92729,4e-05,9.66817]
[1779013780892,46.35,78517.18,0.0,0.9273,4e-05,9.66741]
[1779013780995,46.35,78517.18,0.0,0.9273,4e-05,9.66741]
[1779013781065,46.35,78517.18,0.0,0.9273,4e-05,9.66741]
[1779013781174,46.35,78516.99,0.0,0.92728,4e-05,9.66863]
[1779013785202,46.35,78510.88,0.0,0.92701,4e-05,9.69609]
[1779013786340,46.35,78510.88,0.0,0.92701,4e-05,9.69609]
[1779013786401,46.35,78510.88,0.0,0.92701,4e-05,9.69609]
[1779013786562,46.35,78510.88,0.0,0.92701,4e-05,9.69609]
[1779013786502,46.35,78510.56,0.0,0.92699,4e-05,9.6982]
[1779013792251,46.36,78510.72,0.0,0.92697,4e-05,9.69935]
[1779013797286,46.36,78510.78,0.0,0.92696,4e-05,9.70128]
[1779013800307,46.36,78501.9,0.0,0.92657,4e-05,9.73955]
[1779013801314,46.37,78495.91,0.0,0.9263,4e-05,9.76557]
[1779013802321,46.37,78489.46,0.0,0.92602,4e-05,9.79319]
[1779013804335,46.37,78483.92,0.0,0.92578,4e-05,9.81712]
[1779013806879,46.37,78483.24,0.0,0.92575,4e-05,9.82035]
[1779013806989,46.37,78483.24,0.0,0.92575,4e-05,9.82035]
[1779013807062,46.37,78483.24,0.0,0.92575,4e-05,9.82035]
[1779013807357,46.37,78483.84,0.0,0.92577,4e-05,9.81796]
[1779013812393,46.37,78481.86,0.0,0.92568,4e-05,9.82725]
[1779013813399,46.37,78477.44,0.0,0.92548,4e-05,9.84621]
[1779013816420,46.37,78481.83,0.0,0.92567,4e-05,9.82793]
[1779013819441,46.37,78486.77,0.0,0.92588,4e-05,9.80742]
[1779013820219,46.37,78486.77,0.0,0.92588,4e-05,9.80742]
[1779013820313,46.37,78486.77,0.0,0.92588,4e-05,9.80742]
[1779013820326,46.37,78486.77,0.0,0.92588,4e-05,9.80742]
[1779013820570,46.37,78486.77,0.0,0.92588,4e-05,9.80742]
[1779013820448,46.37,78486.69,0.0,0.92587,4e-05,9.80794]
[1779013826490,46.38,78487.1,0.0,0.92588,4e-05,9.80731]
[1779013831525,46.38,78487.03,0.0,0.92589,4e-05,9.80496]
[1779013836560,46.38,78486.55,0.0,0.92586,4e-05,9.80792]
[1779013839367,46.38,78486.01,0.0,0.92584,4e-05,9.81058]
[1779013839515,46.38,78486.01,0.0,0.92584,4e-05,9.81058]
[1779013839561,46.38,78486.01,0.0,0.92584,4e-05,9.81058]
[1779013839581,46.38,78485.93,0.0,0.92583,4e-05,9.8111]
[1779013845623,46.38,78486.01,0.0,0.92582,4e-05,9.81184]
[1779013851665,46.39,78485.48,0.0,0.92579,4e-05,9.81514]
[1779013854507,46.39,78485.27,0.0,0.92578,4e-05,9.8162]
[1779013854565,46.39,78485.27,0.0,0.92578,4e-05,9.8162]
[1779013854648,46.39,78485.27,0.0,0.92578,4e-05,9.8162]
[1779013854608,46.39,78484.73,0.0,0.92575,4e-05,9.81883]
[1779013854812,46.39,78484.73,0.0,0.92575,4e-05,9.81883]
[1779013860728,46.39,78485.96,0.0,0.9258,4e-05,9.81462]
[1779013865736,46.39,78485.66,0.0,0.92578,4e-05,9.81657]
[1779013865812,46.39,78485.66,0.0,0.92578,4e-05,9.81657]
[1779013865863,46.39,78485.66,0.0,0.92578,4e-05,9.81657]
[1779013866063,46.39,78485.66,0.0,0.92578,4e-05,9.81657]
[1779013866069,46.39,78485.88,0.0,0.92578,4e-05,9.8158]
[1779013871805,46.39,78484.44,0.0,0.92571,4e-05,9.8229]
[1779013876840,46.4,78484.61,0.0,0.92571,4e-05,9.82296]
[1779013879520,46.4,78484.61,0.0,0.92571,4e-05,9.82296]
[1779013879564,46.4,78484.61,0.0,0.92571,4e-05,9.82296]
[1779013879593,46.4,78484.61,0.0,0.92571,4e-05,9.82296]
[1779013879621,46.4,78484.65,0.0,0.92571,4e-05,9.82325]
[1779013879809,46.4,78484.65,0.0,0.92571,4e-05,9.82325]
[1779013884896,46.4,78483.92,0.0,0.92567,4e-05,9.82713]
[1779013888379,46.4,78483.5,0.0,0.92565,4e-05,9.82921]
[1779013888464,46.4,78483.5,0.0,0.92565,4e-05,9.82921]
[1779013888564,46.4,78483.5,0.0,0.92565,4e-05,9.82921]
[1779013888618,46.4,78484.23,0.0,0.92568,4e-05,9.8264]
[1779013893959,46.4,78484.3,0.0,0.9257,4e-05,9.82329]
[1779013899575,46.4,78483.01,0.0,0.92564,4e-05,9.82912]
[1779013899627,46.4,78483.01,0.0,0.92564,4e-05,9.82912]
[1779013899663,46.4,78482.71,0.0,0.92563,4e-05,9.83017]
[1779013899811,46.4,78482.71,0.0,0.92563,4e-05,9.83017]
[1779013905036,46.4,78481.81,0.0,0.92559,4e-05,9.83341]
[1779013908057,46.4,78475.58,0.0,0.92532,4e-05,9.86006]
[1779013910827,46.4,78472.6,0.0,0.92519,4e-05,9.87293]
[1779013910974,46.4,78472.6,0.0,0.92519,4e-05,9.87293]
[1779013911063,46.4,78472.6,0.0,0.92519,4e-05,9.87293]
[1779013911078,46.4,78472.46,0.0,0.92518,4e-05,9.87361]
[1779013916113,46.4,78473.17,0.0,0.92521,4e-05,9.87095]
[1779013921477,46.4,78475.23,0.0,0.9253,4e-05,9.86253]
[1779013921557,46.4,78475.23,0.0,0.9253,4e-05,9.86253]
[1779013921564,46.4,78475.23,0.0,0.9253,4e-05,9.86253]
[1779013921575,46.4,78475.23,0.0,0.92529,4e-05,9.86271]
[1779013921811,46.4,78475.23,0.0,0.92529,4e-05,9.86271]
[1779013926183,46.41,78481.1,0.0,0.92554,4e-05,9.83814]
[1779013928197,46.4,78490.07,0.0,0.92593,4e-05,9.79993]
[1779013930621,46.4,78491.42,0.0,0.92599,4e-05,9.7942]
[1779013930685,46.4,78491.78,0.0,0.92601,4e-05,9.7927]
[1779013930810,46.4,78491.78,0.0,0.92601,4e-05,9.7927]
[1779013930913,46.4,78491.78,0.0,0.92601,4e-05,9.7927]
[1779013931067,46.4,78491.78,0.0,0.92601,4e-05,9.7927]
[1779013931218,46.4,78491.98,0.0,0.92602,4e-05,9.79185]
[1779013935246,46.41,78482.07,0.0,0.92559,4e-05,9.83399]
[1779013937260,46.41,78478.34,0.0,0.92542,4e-05,9.85018]
[1779013938051,46.41,78478.34,0.0,0.92542,4e-05,9.85018]
[1779013938061,46.41,78478.34,0.0,0.92542,4e-05,9.85018]
[1779013938112,46.41,78478.34,0.0,0.92542,4e-05,9.85018]
[1779013938310,46.41,78478.34,0.0,0.92542,4e-05,9.85018]
[1779013938411,46.41,78477.89,0.0,0.9254,4e-05,9.85221]
[1779013944309,46.41,78477.38,0.0,0.92537,4e-05,9.85495]
[1779013946323,46.41,78472.7,0.0,0.92517,4e-05,9.87505]
[1779013946813,46.41,78472.7,0.0,0.92517,4e-05,9.87505]
[1779013947060,46.41,78472.7,0.0,0.92517,4e-05,9.87505]
[1779013947081,46.41,78472.7,0.0,0.92517,4e-05,9.87505]
[1779013947314,46.41,78472.7,0.0,0.92517,4e-05,9.87505]
[1779013947330,46.41,78471.75,0.0,0.92513,4e-05,9.87916]
[1779013951358,46.41,78468.37,0.0,0.925,4e-05,9.89016]
[1779013952365,46.41,78460.64,0.0,0.92466,4e-05,9.92354]
[1779013954386,46.41,78447.63,0.0,0.92408,4e-05,9.97988]
[1779013955388,46.41,78442.91,0.0,0.92387,4e-05,10.0004]
[1779013956395,46.41,78438.83,0.0,0.92369,4e-05,10.01813]
[1779013958409,46.41,78441.86,0.0,0.92382,4e-05,10.00548]
[1779013960881,46.41,78443.43,0.0,0.92388,4e-05,9.9991]
[1779013960938,46.41,78443.43,0.0,0.92388,4e-05,9.9991]
[1779013961063,46.41,78443.43,0.0,0.92388,4e-05,9.9991]
[1779013961430,46.41,78442.79,0.0,0.92385,4e-05,10.00224]
[1779013964451,46.42,78446.75,0.0,0.92402,4e-05,9.98585]
[1779013966465,46.42,78452.67,0.0,0.92428,4e-05,9.96095]
[1779013968601,46.42,78456.01,0.0,0.92442,4e-05,9.94691]
[1779013968643,46.42,78456.01,0.0,0.92442,4e-05,9.94691]
[1779013968654,46.42,78456.5,0.0,0.92444,4e-05,9.9451]
[1779013968814,46.42,78456.5,0.0,0.92444,4e-05,9.9451]
[1779013975528,46.42,78452.77,0.0,0.92426,4e-05,9.96297]
[1779013976499,46.42,78452.77,0.0,0.92426,4e-05,9.96297]
[1779013976573,46.42,78452.77,0.0,0.92426,4e-05,9.96297]
[1779013976597,46.42,78452.77,0.0,0.92426,4e-05,9.96297]
[1779013976648,46.42,78450.91,0.0,0.92417,4e-05,9.9712]
[1779013976811,46.42,78450.91,0.0,0.92417,4e-05,9.9712]
[1779013979556,46.43,78446.63,0.0,0.92398,4e-05,9.99027]
[1779013980563,46.43,78442.73,0.0,0.9238,4e-05,10.00721]
[1779013980928,46.43,78442.73,0.0,0.9238,4e-05,10.00721]
[1779013981066,46.43,78442.73,0.0,0.9238,4e-05,10.00721]
[1779013986605,46.43,78440.2,0.0,0.92368,4e-05,10.01906]
[1779013987652,46.43,78440.2,0.0,0.92368,4e-05,10.01906]
[1779013987753,46.43,78439.66,0.0,0.92365,4e-05,10.02152]
[1779013987819,46.43,78439.66,0.0,0.92365,4e-05,10.02152]
[1779013989626,46.43,78432.58,0.0,0.92334,4e-05,10.05219]
[1779013990443,46.43,78432.58,0.0,0.92334,4e-05,10.05219]
[1779013990570,46.43,78432.58,0.0,0.92334,4e-05,10.05219]
[1779013995668,46.43,78430.47,0.0,0.92324,4e-05,10.06175]
[1779013999822,46.43,78429.51,0.0,0.92319,4e-05,10.06618]
[1779014000059,46.43,78429.51,0.0,0.92319,4e-05,10.06618]
[1779014000268,46.43,78429.51,0.0,0.92319,4e-05,10.06618]
[1779014000317,46.43,78429.51,0.0,0.92319,4e-05,10.06618]
[1779014000703,46.43,78430.38,0.0,0.92323,4e-05,10.06252]
[1779014005738,46.43,78425.82,0.0,0.92302,4e-05,10.08259]
[1779014008759,46.43,78418.8,0.0,0.92271,4e-05,10.11301]
[1779014009226,46.43,78418.8,0.0,0.92271,4e-05,10.11301]
[1779014009311,46.43,78418.8,0.0,0.92271,4e-05,10.11301]
[1779014013541,46.43,78423.88,0.0,0.92296,4e-05,10.08757]
[1779014013562,46.43,78423.88,0.0,0.92296,4e-05,10.08757]
[1779014013999,46.43,78423.95,0.0,0.92296,4e-05,10.08732]
[1779014014062,46.43,78423.95,0.0,0.92296,4e-05,10.08732]
[1779014014801,46.43,78424.2,0.0,0.92297,4e-05,10.0863]
[1779014021850,46.43,78424.14,0.0,0.92296,4e-05,10.08702]
[1779014023814,46.43,78424.14,0.0,0.92296,4e-05,10.08702]
[1779014024062,46.43,78423.86,0.0,0.92295,4e-05,10.08829]
[1779014029906,46.44,78424.55,0.0,0.92298,4e-05,10.08582]
[1779014035993,46.44,78425.57,0.0,0.92302,4e-05,10.08175]
[1779014036071,46.44,78425.57,0.0,0.92302,4e-05,10.08175]
[1779014036314,46.44,78425.57,0.0,0.92302,4e-05,10.08175]
[1779014036568,46.44,78425.57,0.0,0.92302,4e-05,10.08175]
[1779014036667,46.44,78425.57,0.0,0.92302,4e-05,10.082]
[1779014042997,46.44,78425.78,0.0,0.92302,4e-05,10.08163]
[1779014047025,46.44,78430.03,0.0,0.92321,4e-05,10.06372]
[1779014047850,46.44,78430.03,0.0,0.92321,4e-05,10.06372]
[1779014048066,46.44,78430.03,0.0,0.92321,4e-05,10.06372]
[1779014051054,46.44,78434.46,0.0,0.9234,4e-05,10.04514]
[1779014057029,46.44,78435.63,0.0,0.92345,4e-05,10.04051]
[1779014057062,46.44,78435.63,0.0,0.92345,4e-05,10.04051]
[1779014057650,46.44,78435.63,0.0,0.92345,4e-05,10.04051]
[1779014057812,46.44,78435.63,0.0,0.92345,4e-05,10.04051]
[1779014057664,46.44,78435.99,0.0,0.92346,4e-05,10.03948]
[1779014062778,46.44,78438.27,0.0,0.92355,4e-05,10.03007]
[1779014062813,46.44,78438.27,0.0,0.92355,4e-05,10.03007]
[1779014062159,46.44,78433.53,0.0,0.92334,4e-05,10.05057]
[1779014068201,46.44,78431.26,0.0,0.92324,4e-05,10.06086]
[1779014073321,46.45,78432.39,0.0,0.92331,4e-05,10.05276]
[1779014073567,46.45,78432.39,0.0,0.92331,4e-05,10.05276]
[1779014074213,46.45,78432.31,0.0,0.9233,4e-05,10.0533]
[1779014074313,46.45,78432.31,0.0,0.9233,4e-05,10.0533]
[1779014074314,46.45,78432.34,0.0,0.9233,4e-05,10.05318]
[1779014081292,46.45,78438.54,0.0,0.92357,4e-05,10.02732]
[1779014082570,46.45,78438.54,0.0,0.92357,4e-05,10.02732]
[1779014082814,46.45,78438.54,0.0,0.92357,4e-05,10.02732]
[1779014082873,46.45,78444.95,0.0,0.92385,4e-05,10.00019]
[1779014088341,46.45,78447.1,0.0,0.92393,4e-05,9.99208]
[1779014096397,46.45,78446.92,0.0,0.92391,4e-05,9.99461]
[1779014098371,46.46,78446.95,0.0,0.92391,4e-05,9.9947]
[1779014098564,46.46,78446.95,0.0,0.92391,4e-05,9.9947]
[1779014099029,46.46,78446.73,0.0,0.92389,4e-05,9.99609]
[1779014099062,46.46,78446.73,0.0,0.92389,4e-05,9.99609]
[1779014100425,46.46,78446.7,0.0,0.92389,4e-05,9.99644]
[1779014105460,46.46,78446.41,0.0,0.92387,4e-05,9.99878]
[1779014108952,46.46,78446.47,0.0,0.92386,4e-05,9.99896]
[1779014109061,46.46,78446.47,0.0,0.92386,4e-05,9.99896]
[1779014114523,46.46,78447.0,0.0,0.92387,4e-05,9.99823]
[1779014119558,46.47,78452.11,0.0,0.92409,4e-05,9.97747]
[1779014120439,46.47,78452.11,0.0,0.92409,4e-05,9.97747]
[1779014120561,46.47,78452.11,0.0,0.92409,4e-05,9.97747]
[1779014121877,46.47,78454.3,0.0,0.92418,4e-05,9.96858]
[1779014121910,46.47,78456.27,0.0,0.92426,4e-05,9.96043]
[1779014122064,46.47,78456.27,0.0,0.92426,4e-05,9.96043]
[1779014127912,46.47,78457.35,0.0,0.92429,4e-05,9.95724]
[1779014128062,46.47,78458.69,0.0,0.92435,4e-05,9.9518]
[1779014131646,46.47,78464.1,0.0,0.9246,4e-05,9.92597]
[1779014132918,46.47,78464.1,0.0,0.9246,4e-05,9.92597]
[1779014133060,46.47,78467.54,0.0,0.92475,4e-05,9.91128]
[1779014134133,46.47,78468.41,0.0,0.92479,4e-05,9.90758]
[1779014134311,46.47,78468.41,0.0,0.92479,4e-05,9.90758]
[1779014134667,46.47,78468.45,0.0,0.92479,4e-05,9.90743]
[1779014138171,46.47,78469.62,0.0,0.92484,4e-05,9.9025]
[1779014138310,46.47,78469.62,0.0,0.92484,4e-05,9.9025]
[1779014144737,46.47,78469.08,0.0,0.92482,4e-05,9.90497]
[1779014148713,46.48,78468.8,0.0,0.92481,4e-05,9.90619]
[1779014148809,46.48,78468.8,0.0,0.92481,4e-05,9.90619]
[1779014150166,46.48,78468.88,0.0,0.92481,4e-05,9.90585]
[1779014150310,46.48,78468.88,0.0,0.92481,4e-05,9.90585]
[1779014150779,46.48,78468.75,0.0,0.9248,4e-05,9.90641]
[1779014155814,46.48,78470.43,0.0,0.92488,4e-05,9.89925]
[1779014160849,46.48,78470.44,0.0,0.92488,4e-05,9.89921]
[1779014161089,46.48,78470.44,0.0,0.92488,4e-05,9.89921]
[1779014161309,46.48,78470.44,0.0,0.92488,4e-05,9.89921]
[1779014167900,46.47,78471.76,0.0,0.92494,4e-05,9.89355]
[1779014168019,46.47,78471.76,0.0,0.92494,4e-05,9.89355]
[1779014168913,46.47,78479.44,0.0,0.92527,4e-05,9.86086]
[1779014169917,46.48,78483.62,0.0,0.92545,4e-05,9.84314]
[1779014171136,46.48,78485.73,0.0,0.92554,4e-05,9.83425]
[1779014171314,46.48,78485.73,0.0,0.92554,4e-05,9.83425]
[1779014171931,46.48,78486.58,0.0,0.92558,4e-05,9.83074]
[1779014173945,46.48,78491.33,0.0,0.92578,4e-05,9.81078]
[1779014174953,46.48,78498.81,0.0,0.9261,4e-05,9.77906]
[1779014175633,46.48,78498.81,0.0,0.9261,4e-05,9.77906]
[1779014176812,46.48,78501.46,0.0,0.92622,4e-05,9.76786]
[1779014182001,46.48,78504.68,0.0,0.92635,4e-05,9.75458]
[1779014186380,46.48,78507.03,0.0,0.92645,4e-05,9.74486]
[1779014186562,46.48,78507.03,0.0,0.92645,4e-05,9.74486]
[1779014186727,46.48,78507.03,0.0,0.92645,4e-05,9.74501]
[1779014191070,46.48,78508.72,0.0,0.92652,4e-05,9.73811]
[1779014195071,46.48,78508.61,0.0,0.92654,4e-05,9.73519]
[1779014195112,46.48,78508.61,0.0,0.92654,4e-05,9.73519]
[1779014195309,46.48,78508.61,0.0,0.92654,4e-05,9.73519]
[1779014195410,46.48,78508.61,0.0,0.92654,4e-05,9.73543]
[1779014202141,46.48,78509.06,0.0,0.92655,4e-05,9.7341]
[1779014206589,46.48,78510.35,0.0,0.9266,4e-05,9.72893]
[1779014206810,46.48,78510.35,0.0,0.9266,4e-05,9.72893]
[1779014212211,46.48,78507.22,0.0,0.92646,4e-05,9.74269]
[1779014215016,46.48,78507.47,0.0,0.92647,4e-05,9.74171]
[1779014215064,46.48,78507.47,0.0,0.92647,4e-05,9.74171]
[1779014215071,46.48,78508.18,0.0,0.9265,4e-05,9.73887]
[1779014218205,46.48,78508.23,0.0,0.9265,4e-05,9.73882]
[1779014218311,46.48,78508.23,0.0,0.9265,4e-05,9.73882]
[1779014220267,46.48,78503.25,0.0,0.92629,4e-05,9.76012]
[1779014223571,46.48,78503.58,0.0,0.9263,4e-05,9.75883]
[1779014223810,46.48,78503.58,0.0,0.9263,4e-05,9.75883]
[1779014223911,46.48,78503.72,0.0,0.9263,4e-05,9.75835]
[1779014224645,46.48,78503.72,0.0,0.9263,4e-05,9.75835]
[1779014224811,46.48,78503.72,0.0,0.9263,4e-05,9.75835]
[1779014230337,46.49,78505.03,0.0,0.92635,4e-05,9.75379]
[1779014232925,46.49,78504.99,0.0,0.92635,4e-05,9.75418]
[1779014233062,46.49,78504.99,0.0,0.92635,4e-05,9.75418]
[1779014232970,46.49,78505.0,0.0,0.92634,4e-05,9.75458]
[1779014233533,46.49,78505.0,0.0,0.92634,4e-05,9.75458]
[1779014233562,46.49,78505.0,0.0,0.92634,4e-05,9.75458]
[1779014233634,46.49,78505.36,0.0,0.92636,4e-05,9.75306]
[1779014239400,46.49,78505.52,0.0,0.92636,4e-05,9.7534]
[1779014242859,46.49,78503.1,0.0,0.92625,4e-05,9.76376]
[1779014243064,46.49,78503.1,0.0,0.92625,4e-05,9.76376]
[1779014242961,46.49,78498.93,0.0,0.92607,4e-05,9.78179]
[1779014243544,46.49,78493.91,0.0,0.92585,4e-05,9.80306]
[1779014245444,46.49,78490.37,0.0,0.92569,4e-05,9.81834]
[1779014246454,46.49,78490.37,0.0,0.92569,4e-05,9.81834]
[1779014246562,46.49,78490.37,0.0,0.92569,4e-05,9.81834]
[1779014252545,46.49,78488.47,0.0,0.92563,4e-05,9.82354]
[1779014252563,46.49,78488.47,0.0,0.92563,4e-05,9.82354]
[1779014253081,46.49,78488.53,0.0,0.92563,4e-05,9.8235]
[1779014256037,46.49,78487.47,0.0,0.92558,4e-05,9.82811]
[1779014256064,46.49,78487.47,0.0,0.92558,4e-05,9.82811]
[1779014261562,46.5,78486.54,0.0,0.92553,4e-05,9.83275]
[1779014263277,46.5,78486.73,0.0,0.92554,4e-05,9.83204]
[1779014263310,46.5,78486.73,0.0,0.92554,4e-05,9.83204]
[1779014263576,46.5,78486.81,0.0,0.92554,4e-05,9.8318]
[1779014265606,46.5,78486.75,0.0,0.92554,4e-05,9.83215]
[1779014265810,46.5,78486.75,0.0,0.92554,4e-05,9.83215]
[1779014269656,46.5,78487.03,0.0,0.92555,4e-05,9.83134]
[1779014269810,46.5,78487.03,0.0,0.92555,4e-05,9.83134]
[1779014269911,46.5,78482.96,0.0,0.92537,4e-05,9.84882]
[1779014273071,46.5,78481.65,0.0,0.92531,4e-05,9.85446]
[1779014273318,46.5,78481.96,0.0,0.92533,4e-05,9.85327]
[1779014279688,46.5,78481.87,0.0,0.92532,4e-05,9.85404]
[1779014280680,46.5,78481.87,0.0,0.92532,4e-05,9.85404]
[1779014280811,46.5,78481.87,0.0,0.92532,4e-05,9.85404]
[1779014280830,46.5,78481.1,0.0,0.92528,4e-05,9.85744]
[1779014284363,46.5,78481.25,0.0,0.92529,4e-05,9.85693]
[1779014284563,46.5,78481.25,0.0,0.92529,4e-05,9.85693]
[1779014289758,46.5,78481.05,0.0,0.92528,4e-05,9.85817]
[1779014290227,46.5,78481.05,0.0,0.92528,4e-05,9.85817]
[1779014290765,46.5,78481.13,0.0,0.92528,4e-05,9.85796]
[1779014295800,46.5,78479.54,0.0,0.92521,4e-05,9.86503]
[1779014296394,46.5,78479.54,0.0,0.92521,4e-05,9.86503]
[1779014296810,46.5,78481.58,0.0,0.92529,4e-05,9.8564]
[1779014298824,46.5,78485.16,0.0,0.92545,4e-05,9.84133]
[1779014304866,46.5,78484.85,0.0,0.92543,4e-05,9.8431]
[1779014306253,46.5,78486.44,0.0,0.9255,4e-05,9.83642]
[1779014306309,46.5,78486.44,0.0,0.9255,4e-05,9.83642]
[1779014306880,46.5,78487.19,0.0,0.92553,4e-05,9.83332]
[1779014310015,46.5,78487.66,0.0,0.92555,4e-05,9.83149]
[1779014310064,46.5,78487.66,0.0,0.92555,4e-05,9.83149]
[1779014315693,46.51,78489.5,0.0,0.92565,4e-05,9.82069]
[1779014320978,46.51,78488.62,0.0,0.9256,4e-05,9.82507]
[1779014322196,46.51,78488.8,0.0,0.92561,4e-05,9.82441]
[1779014322312,46.51,78488.8,0.0,0.92561,4e-05,9.82441]
[1779014322992,46.51,78491.46,0.0,0.92572,4e-05,9.81323]
[1779014325009,46.51,78494.28,0.0,0.92584,4e-05,9.80154]
[1779014326531,46.51,78495.92,0.0,0.92591,4e-05,9.79441]
[1779014326569,46.51,78495.92,0.0,0.92591,4e-05,9.79441]
[1779014332057,46.51,78497.16,0.0,0.92598,4e-05,9.78818]
[1779014335258,46.5,78497.97,0.0,0.92602,4e-05,9.78429]
[1779014335312,46.5,78497.97,0.0,0.92602,4e-05,9.78429]
[1779014341120,46.5,78497.12,0.0,0.92599,4e-05,9.78696]
[1779014343134,46.5,78493.24,0.0,0.92583,4e-05,9.80308]
[1779014347643,46.5,78492.88,0.0,0.92582,4e-05,9.80388]
[1779014347812,46.5,78492.88,0.0,0.92582,4e-05,9.80388]
[1779014353204,46.5,78492.71,0.0,0.92582,4e-05,9.80353]
[1779014355380,46.5,78492.71,0.0,0.92582,4e-05,9.80353]
[1779014355563,46.5,78492.71,0.0,0.92582,4e-05,9.80353]
[1779014357232,46.5,78489.3,0.0,0.92568,4e-05,9.8176]
[1779014362267,46.5,78488.47,0.0,0.92563,4e-05,9.82174]
[1779014364491,46.5,78488.51,0.0,0.92563,4e-05,9.82169]
[1779014364566,46.5,78488.51,0.0,0.92563,4e-05,9.82169]
[1779014370323,46.5,78488.59,0.0,0.92563,4e-05,9.82225]
[1779014374161,46.5,78488.4,0.0,0.92564,4e-05,9.81974]
[1779014374313,46.5,78487.19,0.0,0.92559,4e-05,9.82501]
[1779014380393,46.5,78485.94,0.0,0.92553,4e-05,9.83116]
[1779014383868,46.5,78485.16,0.0,0.92549,4e-05,9.8347]
[1779014384061,46.5,78485.16,0.0,0.92549,4e-05,9.8347]
[1779014388449,46.5,78482.77,0.0,0.92539,4e-05,9.84488]
[1779014390508,46.5,78482.1,0.0,0.92536,4e-05,9.84762]
[1779014390577,46.5,78482.1,0.0,0.92536,4e-05,9.84762]
[1779014390654,46.5,78478.21,0.0,0.92519,4e-05,9.86401]
[1779014392477,46.5,78474.69,0.0,0.92504,4e-05,9.87863]
[1779014394492,46.5,78469.37,0.0,0.92481,4e-05,9.90089]
[1779014395683,46.5,78469.37,0.0,0.92481,4e-05,9.90089]
[1779014395814,46.5,78469.37,0.0,0.92481,4e-05,9.90089]
[1779014396506,46.5,78459.77,0.0,0.9244,4e-05,9.94137]
[1779014397513,46.5,78453.24,0.0,0.92411,4e-05,9.96922]
[1779014398520,46.5,78448.22,0.0,0.92389,4e-05,9.99036]
[1779014399418,46.5,78448.22,0.0,0.92389,4e-05,9.99036]
[1779014399560,46.5,78448.22,0.0,0.92389,4e-05,9.99036]
[1779014399619,46.5,78445.81,0.0,0.92379,4e-05,10.00031]
[1779014400534,46.5,78442.52,0.0,0.92365,4e-05,10.01402]
[1779014405033,46.5,78443.56,0.0,0.92371,4e-05,10.00834]
[1779014405065,46.5,78443.56,0.0,0.92371,4e-05,10.00834]
[1779014405124,46.49,78440.35,0.0,0.92357,4e-05,10.02129]
[1779014410604,46.49,78441.45,0.0,0.92364,4e-05,10.01459]
[1779014415668,46.49,78439.71,0.0,0.92358,4e-05,10.0205]
[1779014416698,46.48,78439.34,0.0,0.92357,4e-05,10.02169]
[1779014416813,46.48,78439.34,0.0,0.92357,4e-05,10.02169]
[1779014419062,46.48,78439.36,0.0,0.92358,4e-05,10.02082]
[1779014419068,46.48,78438.7,0.0,0.92355,4e-05,10.02319]
[1779014424702,46.48,78429.18,0.0,0.92315,4e-05,10.06225]
[1779014427639,46.48,78427.13,0.0,0.92306,4e-05,10.07058]
[1779014427812,46.48,78427.13,0.0,0.92306,4e-05,10.07058]
[1779014433765,46.47,78427.98,0.0,0.92314,4e-05,10.06162]
[1779014436452,46.47,78428.03,0.0,0.92315,4e-05,10.06094]
[1779014436569,46.47,78428.03,0.0,0.92315,4e-05,10.06094]
[1779014439069,46.47,78428.03,0.0,0.92315,4e-05,10.06071]
[1779014439170,46.47,78428.03,0.0,0.92316,4e-05,10.06003]
[1779014439310,46.47,78428.03,0.0,0.92316,4e-05,10.06003]
[1779014443835,46.47,78422.28,0.0,0.92291,4e-05,10.08384]
[1779014446149,46.47,78419.92,0.0,0.92281,4e-05,10.09376]
[1779014446314,46.46,78419.55,0.0,0.92279,4e-05,10.0948]
[1779014451891,46.46,78420.66,0.0,0.92286,4e-05,10.08851]
[1779014452817,46.46,78420.66,0.0,0.92286,4e-05,10.08851]
[1779014453068,46.46,78420.66,0.0,0.92286,4e-05,10.08851]
[1779014454392,46.46,78421.86,0.0,0.92293,4e-05,10.0821]
[1779014454569,46.46,78421.86,0.0,0.92293,4e-05,10.0821]
[1779014454912,46.46,78421.76,0.0,0.92293,4e-05,10.08194]
[1779014459947,46.45,78420.4,0.0,0.9229,4e-05,10.0842]
[1779014460737,46.45,78420.4,0.0,0.9229,4e-05,10.0842]
[1779014460812,46.45,78420.4,0.0,0.9229,4e-05,10.0842]
[1779014465989,46.44,78420.15,0.0,0.92293,4e-05,10.08164]
[1779014468039,46.44,78419.4,0.0,0.9229,4e-05,10.08428]
[1779014468063,46.44,78419.4,0.0,0.9229,4e-05,10.08428]
[1779014469914,46.44,78419.4,0.0,0.92291,4e-05,10.08367]
[1779014470058,46.44,78419.4,0.0,0.92291,4e-05,10.08367]
[1779014470159,46.43,78419.46,0.0,0.92292,4e-05,10.08222]
[1779014476059,46.43,78419.46,0.0,0.92296,4e-05,10.07866]
[1779014481094,46.42,78419.91,0.0,0.923,4e-05,10.07476]
[1779014481499,46.42,78419.91,0.0,0.923,4e-05,10.07476]
[1779014481567,46.42,78419.91,0.0,0.923,4e-05,10.07476]
[1779014487136,46.42,78419.2,0.0,0.92298,4e-05,10.07623]
[1779014490157,46.42,78418.4,0.0,0.92295,4e-05,10.07914]
[1779014490312,46.42,78418.4,0.0,0.92295,4e-05,10.07914]
[1779014492938,46.41,78415.49,0.0,0.92285,4e-05,10.08726]
[1779014493062,46.41,78415.49,0.0,0.92285,4e-05,10.08726]
[1779014493178,46.41,78414.95,0.0,0.92283,4e-05,10.0893]
[1779014498213,46.41,78415.09,0.0,0.92285,4e-05,10.08727]
[1779014501169,46.41,78414.58,0.0,0.92284,4e-05,10.08891]
[1779014501312,46.41,78414.58,0.0,0.92284,4e-05,10.08891]
[1779014507276,46.4,78414.46,0.0,0.92285,4e-05,10.08746]
[1779014512432,46.4,78413.65,0.0,0.92283,4e-05,10.08956]
[1779014514666,46.4,78413.43,0.0,0.92282,4e-05,10.09023]
[1779014514813,46.4,78413.43,0.0,0.92282,4e-05,10.09023]
[1779014515317,46.4,78413.43,0.0,0.92282,4e-05,10.09023]
[1779014515361,46.4,78413.59,0.0,0.92283,4e-05,10.08899]
[1779014515560,46.4,78413.59,0.0,0.92283,4e-05,10.08899]
[1779014520486,46.4,78407.99,0.0,0.9226,4e-05,10.1118]
[1779014521727,46.4,78407.99,0.0,0.9226,4e-05,10.1118]
[1779014521810,46.4,78407.99,0.0,0.9226,4e-05,10.1118]
[1779014521891,46.4,78403.67,0.0,0.92241,4e-05,10.13016]
[1779014527179,46.39,78401.76,0.0,0.92233,4e-05,10.13709]
[1779014527312,46.39,78401.76,0.0,0.92233,4e-05,10.13709]
[1779014529955,46.39,78401.49,0.0,0.92233,4e-05,10.13737]
[1779014530059,46.39,78401.49,0.0,0.92233,4e-05,10.13737]
[1779014530160,46.39,78401.57,0.0,0.92234,4e-05,10.13643]
[1779014536601,46.38,78401.6,0.0,0.92236,4e-05,10.13451]
[1779014541120,46.38,78403.01,0.0,0.92243,4e-05,10.12753]
[1779014541313,46.38,78403.01,0.0,0.92243,4e-05,10.12753]
[1779014545771,46.38,78403.51,0.0,0.92247,4e-05,10.12396]
[1779014545812,46.38,78403.51,0.0,0.92247,4e-05,10.12396]
[1779014545912,46.38,78404.92,0.0,0.92253,4e-05,10.1176]
[1779014551504,46.38,78403.82,0.0,0.9225,4e-05,10.12104]
[1779014551562,46.38,78403.82,0.0,0.9225,4e-05,10.12104]
[1779014556958,46.37,78404.01,0.0,0.92254,4e-05,10.11532]
[1779014557063,46.37,78404.01,0.0,0.92254,4e-05,10.11532]
[1779014557161,46.37,78405.51,0.0,0.92262,4e-05,10.10835]
[1779014558896,46.37,78407.3,0.0,0.9227,4e-05,10.10062]
[1779014559064,46.37,78407.3,0.0,0.9227,4e-05,10.10062]
[1779014565025,46.37,78408.6,0.0,0.92277,4e-05,10.09367]
[1779014565064,46.37,78408.6,0.0,0.92277,4e-05,10.09367]
[1779014565162,46.37,78408.56,0.0,0.92277,4e-05,10.09342]
[1779014568186,46.37,78409.59,0.0,0.92282,4e-05,10.08875]
[1779014568310,46.37,78409.59,0.0,0.92282,4e-05,10.08875]
[1779014578153,46.36,78413.1,0.0,0.92299,4e-05,10.07174]
[1779014578309,46.36,78413.1,0.0,0.92299,4e-05,10.07174]
[1779014578410,46.36,78413.1,0.0,0.92302,4e-05,10.06946]
[1779014580701,46.36,78413.29,0.0,0.92303,4e-05,10.06841]
[1779014580809,46.36,78413.29,0.0,0.92303,4e-05,10.06841]
[1779014586952,46.35,78413.63,0.0,0.92307,4e-05,10.06463]
[1779014591118,46.35,78413.6,0.0,0.92307,4e-05,10.0643]
[1779014591308,46.35,78413.6,0.0,0.92307,4e-05,10.0643]
[1779014591410,46.35,78413.63,0.0,0.92308,4e-05,10.06346]
[1779014597400,46.35,78413.91,0.0,0.9231,4e-05,10.06133]
[1779014597566,46.35,78414.16,0.0,0.92312,4e-05,10.05979]
[1779014606085,46.34,78415.11,0.0,0.92318,4e-05,10.05377]
[1779014608856,46.34,78415.1,0.0,0.92318,4e-05,10.05361]
[1779014609060,46.34,78415.1,0.0,0.92318,4e-05,10.05361]
[1779014612299,46.34,78414.97,0.0,0.92321,4e-05,10.04977]
[1779014612314,46.34,78414.97,0.0,0.92321,4e-05,10.04977]
[1779014612398,46.34,78415.0,0.0,0.92321,4e-05,10.04944]
[1779014619176,46.34,78414.79,0.0,0.92321,4e-05,10.04902]
[1779014622129,46.33,78414.83,0.0,0.92322,4e-05,10.04866]
[1779014622311,46.33,78414.83,0.0,0.92322,4e-05,10.04866]
[1779014631260,46.33,78416.58,0.0,0.92331,4e-05,10.03921]
[1779014632865,46.33,78416.58,0.0,0.92331,4e-05,10.03921]
[1779014633060,46.33,78416.58,0.0,0.92331,4e-05,10.03921]
[1779014636227,46.33,78420.57,0.0,0.9235,4e-05,10.0214]
[1779014636314,46.33,78420.57,0.0,0.9235,4e-05,10.0214]
[1779014636381,46.33,78421.0,0.0,0.92352,4e-05,10.01941]
[1779014642337,46.32,78420.67,0.0,0.92352,4e-05,10.01905]
[1779014645874,46.32,78421.24,0.0,0.92356,4e-05,10.01522]
[1779014646059,46.32,78421.24,0.0,0.92356,4e-05,10.01522]
[1779014651402,46.32,78425.06,0.0,0.92376,4e-05,9.99618]
[1779014655625,46.31,78425.25,0.0,0.92377,4e-05,9.9945]
[1779014655813,46.31,78425.25,0.0,0.92377,4e-05,9.9945]
[1779014656437,46.31,78425.72,0.0,0.92381,4e-05,9.9912]
[1779014657444,46.31,78430.42,0.0,0.92402,4e-05,9.97057]
[1779014661059,46.31,78431.23,0.0,0.92407,4e-05,9.96594]
[1779014665500,46.3,78425.31,0.0,0.92382,4e-05,9.98948]
[1779014667514,46.3,78420.84,0.0,0.92363,4e-05,10.00785]
[1779014668058,46.3,78420.84,0.0,0.92363,4e-05,10.00785]
[1779014668309,46.3,78420.84,0.0,0.92363,4e-05,10.00785]
[1779014668521,46.3,78420.34,0.0,0.92362,4e-05,10.00955]
[1779014669630,46.3,78420.25,0.0,0.92362,4e-05,10.00949]
[1779014669810,46.3,78420.25,0.0,0.92362,4e-05,10.00949]
[1779014676248,46.29,78416.32,0.0,0.92349,4e-05,10.02049]
[1779014676313,46.29,78416.32,0.0,0.92349,4e-05,10.02049]
[1779014676403,46.29,78416.32,0.0,0.9235,4e-05,10.01955]
[1779014677399,46.29,78416.32,0.0,0.9235,4e-05,10.01955]
[1779014677582,46.29,78416.52,0.0,0.92351,4e-05,10.01822]
[1779014682182,46.29,78420.67,0.0,0.92371,4e-05,9.999]
[1779014682310,46.29,78420.67,0.0,0.92371,4e-05,9.999]
[1779014682410,46.28,78421.1,0.0,0.92374,4e-05,9.99628]
[1779014682928,46.28,78421.1,0.0,0.92374,4e-05,9.99628]
[1779014683062,46.28,78421.1,0.0,0.92374,4e-05,9.99628]
[1779014685641,46.28,78427.02,0.0,0.92401,4e-05,9.96958]
[1779014688122,46.28,78428.53,0.0,0.92408,4e-05,9.96269]
[1779014688311,46.28,78428.53,0.0,0.92408,4e-05,9.96269]
[1779014688350,46.28,78428.56,0.0,0.92409,4e-05,9.9618]
[1779014689669,46.28,78433.02,0.0,0.92429,4e-05,9.94227]
[1779014691683,46.28,78440.12,0.0,0.92461,4e-05,9.91112]
[1779014692690,46.28,78446.29,0.0,0.92489,4e-05,9.88439]
[1779014694704,46.27,78455.98,0.0,0.92532,4e-05,9.84246]
[1779014696718,46.27,78458.71,0.0,0.92544,4e-05,9.83042]
[1779014701753,46.27,78453.25,0.0,0.92521,4e-05,9.85287]
[1779014706075,46.27,78452.36,0.0,0.92518,4e-05,9.85601]
[1779014706315,46.27,78452.36,0.0,0.92518,4e-05,9.85601]
[1779014711824,46.27,78455.75,0.0,0.92534,4e-05,9.83992]
[1779014713449,46.27,78455.75,0.0,0.92534,4e-05,9.83992]
[1779014713564,46.27,78455.75,0.0,0.92534,4e-05,9.83992]
[1779014713550,46.26,78456.71,0.0,0.92539,4e-05,9.83541]
[1779014715206,46.26,78456.84,0.0,0.92539,4e-05,9.83485]
[1779014715312,46.26,78456.84,0.0,0.92539,4e-05,9.83485]
[1779014720887,46.26,78457.32,0.0,0.92543,4e-05,9.83144]
[1779014726191,46.26,78457.48,0.0,0.92544,4e-05,9.83]
[1779014726313,46.26,78457.48,0.0,0.92544,4e-05,9.83]
[1779014726401,46.26,78457.48,0.0,0.92545,4e-05,9.82963]
[1779014727080,46.26,78457.48,0.0,0.92545,4e-05,9.82963]
[1779014727311,46.26,78457.48,0.0,0.92545,4e-05,9.82963]
[1779014733517,46.26,78454.78,0.0,0.92536,4e-05,9.83664]
[1779014733575,46.26,78454.78,0.0,0.92536,4e-05,9.83664]
[1779014733518,46.26,78455.23,0.0,0.92539,4e-05,9.83433]
[1779014734228,46.26,78455.23,0.0,0.92539,4e-05,9.83433]
[1779014734314,46.26,78455.23,0.0,0.92539,4e-05,9.83433]
[1779014740024,46.25,78455.33,0.0,0.9254,4e-05,9.83278]
[1779014745059,46.25,78455.33,0.0,0.92541,4e-05,9.83187]
[1779014745683,46.25,78455.33,0.0,0.92541,4e-05,9.83187]
[1779014745731,46.25,78455.33,0.0,0.92541,4e-05,9.83187]
[1779014745811,46.25,78455.33,0.0,0.92541,4e-05,9.83187]
[1779014746066,46.25,78455.29,0.0,0.92541,4e-05,9.83186]
[1779014751101,46.25,78455.49,0.0,0.92543,4e-05,9.83011]
[1779014753591,46.25,78455.15,0.0,0.92542,4e-05,9.83139]
[1779014753812,46.25,78455.26,0.0,0.92542,4e-05,9.83074]
[1779014754070,46.25,78455.26,0.0,0.92542,4e-05,9.83074]
[1779014754312,46.25,78455.26,0.0,0.92542,4e-05,9.83074]
[1779014754412,46.25,78455.53,0.0,0.92544,4e-05,9.82923]
[1779014760164,46.25,78455.06,0.0,0.92543,4e-05,9.83037]
[1779014765199,46.24,78455.18,0.0,0.92544,4e-05,9.829]
[1779014766966,46.24,78452.43,0.0,0.92532,4e-05,9.84057]
[1779014767067,46.24,78452.43,0.0,0.92532,4e-05,9.84057]
[1779014767213,46.24,78450.4,0.0,0.92523,4e-05,9.84908]
[1779014767665,46.24,78450.4,0.0,0.92523,4e-05,9.84908]
[1779014767813,46.24,78450.4,0.0,0.92523,4e-05,9.84908]
[1779014773255,46.24,78448.88,0.0,0.92518,4e-05,9.85441]
[1779014774231,46.24,78448.88,0.0,0.92518,4e-05,9.85441]
[1779014774313,46.24,78448.88,0.0,0.92518,4e-05,9.85441]
[1779014774326,46.24,78449.13,0.0,0.92519,4e-05,9.85293]
[1779014775647,46.24,78448.93,0.0,0.92518,4e-05,9.85378]
[1779014775813,46.24,78448.93,0.0,0.92518,4e-05,9.85378]
[1779014781311,46.24,78448.5,0.0,0.92518,4e-05,9.85414]
[1779014789200,46.23,78448.03,0.0,0.92517,4e-05,9.8553]
[1779014794098,46.23,78447.87,0.0,0.9252,4e-05,9.85066]
[1779014794171,46.23,78447.87,0.0,0.9252,4e-05,9.85066]
[1779014794316,46.23,78447.87,0.0,0.9252,4e-05,9.85066]
[1779014794373,46.23,78447.87,0.0,0.9252,4e-05,9.85045]
[1779014800444,46.23,78448.01,0.0,0.92522,4e-05,9.84857]
[1779014805488,46.22,78447.42,0.0,0.92521,4e-05,9.85002]
[1779014808360,46.22,78444.94,0.0,0.9251,4e-05,9.86018]
[1779014808565,46.22,78444.94,0.0,0.9251,4e-05,9.86018]
[1779014808565,46.22,78443.61,0.0,0.92505,4e-05,9.86564]
[1779014809588,46.22,78443.61,0.0,0.92505,4e-05,9.86564]
[1779014809811,46.22,78443.65,0.0,0.92505,4e-05,9.86523]
[1779014815653,46.22,78443.0,0.0,0.92504,4e-05,9.86675]
[1779014815812,46.22,78442.65,0.0,0.92502,4e-05,9.86799]
[1779014816565,46.22,78442.66,0.0,0.92503,4e-05,9.86769]
[1779014816877,46.22,78442.66,0.0,0.92503,4e-05,9.86769]
[1779014817067,46.22,78442.66,0.0,0.92503,4e-05,9.86769]
[1779014822607,46.21,78442.7,0.0,0.92504,4e-05,9.86592]
[1779014827642,46.21,78442.98,0.0,0.92507,4e-05,9.86339]
[1779014832438,46.21,78442.52,0.0,0.92506,4e-05,9.86427]
[1779014832570,46.21,78442.52,0.0,0.92506,4e-05,9.86427]
[1779014832677,46.21,78442.44,0.0,0.92506,4e-05,9.86434]
[1779014833599,46.21,78442.44,0.0,0.92506,4e-05,9.86434]
[1779014833812,46.21,78442.59,0.0,0.92507,4e-05,9.86342]
[1779014839726,46.2,78441.86,0.0,0.92505,4e-05,9.86491]
[1779014841422,46.2,78441.86,0.0,0.92505,4e-05,9.86491]
[1779014841561,46.2,78441.86,0.0,0.92505,4e-05,9.86491]
[1779014843321,46.2,78441.75,0.0,0.92505,4e-05,9.86484]
[1779014843579,46.2,78441.75,0.0,0.92505,4e-05,9.86484]
[1779014843636,46.2,78433.43,0.0,0.92469,4e-05,9.89992]
[1779014845494,46.2,78430.29,0.0,0.92455,4e-05,9.9134]
[1779014845571,46.2,78430.29,0.0,0.92455,4e-05,9.9134]
[1779014848789,46.2,78435.16,0.0,0.92479,4e-05,9.8908]
[1779014851471,46.2,78435.16,0.0,0.92479,4e-05,9.8908]
[1779014851566,46.2,78435.16,0.0,0.92479,4e-05,9.8908]
[1779014856845,46.19,78436.31,0.0,0.92488,4e-05,9.88053]
[1779014859730,46.19,78436.68,0.0,0.9249,4e-05,9.87837]
[1779014859812,46.19,78436.68,0.0,0.9249,4e-05,9.87837]
[1779014859866,46.19,78437.02,0.0,0.92492,4e-05,9.87663]
[1779014861098,46.19,78437.02,0.0,0.92492,4e-05,9.87663]
[1779014861312,46.19,78437.02,0.0,0.92492,4e-05,9.87663]
[1779014867922,46.18,78439.78,0.0,0.92506,4e-05,9.86265]
[1779014873176,46.18,78440.86,0.0,0.92512,4e-05,9.85698]
[1779014873313,46.18,78440.86,0.0,0.92512,4e-05,9.85698]
[1779014873389,46.18,78441.28,0.0,0.92514,4e-05,9.85468]
[1779014874539,46.18,78441.28,0.0,0.92514,4e-05,9.85468]
[1779014874575,46.18,78441.28,0.0,0.92514,4e-05,9.85468]
[1779014880016,46.18,78441.61,0.0,0.92517,4e-05,9.85178]
[1779014884341,46.18,78441.98,0.0,0.9252,4e-05,9.84945]
[1779014884564,46.18,78441.98,0.0,0.9252,4e-05,9.84945]
[1779014884662,46.17,78441.84,0.0,0.92519,4e-05,9.84956]
[1779014885194,46.17,78441.84,0.0,0.92519,4e-05,9.84956]
[1779014885313,46.17,78441.84,0.0,0.92519,4e-05,9.84956]
[1779014891087,46.17,78443.15,0.0,0.92527,4e-05,9.84252]
[1779014892473,46.17,78443.15,0.0,0.92527,4e-05,9.84252]
[1779014892567,46.17,78443.15,0.0,0.92527,4e-05,9.84252]
[1779014892575,46.17,78443.59,0.0,0.92529,4e-05,9.84016]
[1779014893410,46.17,78443.59,0.0,0.92529,4e-05,9.84016]
[1779014893564,46.17,78443.59,0.0,0.92529,4e-05,9.84016]
[1779014897129,46.17,78439.9,0.0,0.92514,4e-05,9.855]
[1779014899244,46.17,78439.9,0.0,0.92514,4e-05,9.85448]
[1779014899311,46.17,78439.9,0.0,0.92514,4e-05,9.85448]
[1779014899322,46.17,78439.49,0.0,0.92512,4e-05,9.85624]
[1779014900100,46.17,78439.49,0.0,0.92512,4e-05,9.85624]
[1779014900311,46.17,78439.49,0.0,0.92512,4e-05,9.85624]
[1779014902164,46.17,78436.02,0.0,0.92498,4e-05,9.87033]
[1779014907199,46.16,78434.27,0.0,0.92492,4e-05,9.87639]
[1779014908065,46.16,78434.27,0.0,0.92492,4e-05,9.87639]
[1779014908314,46.16,78434.27,0.0,0.92492,4e-05,9.87639]
[1779014908343,46.16,78431.58,0.0,0.9248,4e-05,9.88764]
[1779014911108,46.16,78430.01,0.0,0.92474,4e-05,9.89374]
[1779014911315,46.16,78430.01,0.0,0.92474,4e-05,9.89374]
[1779014914248,46.16,78426.5,0.0,0.92462,4e-05,9.90396]
[1779014915643,46.16,78426.5,0.0,0.92462,4e-05,9.90396]
[1779014915813,46.16,78426.47,0.0,0.92463,4e-05,9.90341]
[1779014924324,46.15,78426.57,0.0,0.92466,4e-05,9.90034]
[1779014929359,46.15,78425.32,0.0,0.92462,4e-05,9.90409]
[1779014932375,46.14,78424.38,0.0,0.92458,4e-05,9.90748]
[1779014932449,46.14,78424.38,0.0,0.92458,4e-05,9.90748]
[1779014932594,46.14,78423.94,0.0,0.92457,4e-05,9.90871]
[1779014934069,46.14,78423.45,0.0,0.92455,4e-05,9.91081]
[1779014934314,46.14,78423.45,0.0,0.92455,4e-05,9.91081]
[1779014939431,46.14,78421.84,0.0,0.9245,4e-05,9.91568]
[1779014944466,46.13,78421.2,0.0,0.92449,4e-05,9.91636]
[1779014946480,46.13,78418.22,0.0,0.92436,4e-05,9.92914]
[1779014947882,46.13,78418.08,0.0,0.92436,4e-05,9.92938]
[1779014948060,46.13,78418.08,0.0,0.92436,4e-05,9.92938]
[1779014948494,46.13,78417.8,0.0,0.92435,4e-05,9.93022]
[1779014949501,46.13,78414.47,0.0,0.9242,4e-05,9.9442]
[1779014949968,46.13,78414.47,0.0,0.9242,4e-05,9.9442]
[1779014950064,46.13,78414.47,0.0,0.9242,4e-05,9.9442]
[1779014955544,46.12,78412.9,0.0,0.92416,4e-05,9.94865]
[1779014957665,46.12,78412.65,0.0,0.92415,4e-05,9.94934]
[1779014957810,46.12,78412.65,0.0,0.92415,4e-05,9.94934]
[1779014957766,46.12,78409.94,0.0,0.92403,4e-05,9.96064]
[1779014958564,46.12,78409.9,0.0,0.92403,4e-05,9.96041]
[1779014959508,46.12,78409.9,0.0,0.92403,4e-05,9.96041]
[1779014959562,46.12,78409.9,0.0,0.92403,4e-05,9.96041]
[1779014960578,46.12,78413.08,0.0,0.92418,4e-05,9.94655]
[1779014964007,46.12,78413.46,0.0,0.9242,4e-05,9.9441]
[1779014964065,46.12,78413.46,0.0,0.9242,4e-05,9.9441]
[1779014971658,46.12,78413.94,0.0,0.92426,4e-05,9.93703]
[1779014976091,46.11,78414.59,0.0,0.9243,4e-05,9.93346]
[1779014976313,46.11,78414.59,0.0,0.9243,4e-05,9.93346]
[1779014976693,46.11,78415.69,0.0,0.92435,4e-05,9.9287]
[1779014977701,46.11,78423.04,0.0,0.92468,4e-05,9.89673]
[1779014978186,46.11,78423.04,0.0,0.92468,4e-05,9.89673]
[1779014978314,46.11,78423.04,0.0,0.92468,4e-05,9.89673]
[1779014978708,46.11,78425.64,0.0,0.92479,4e-05,9.88526]
[1779014983743,46.11,78426.79,0.0,0.92486,4e-05,9.87899]
[1779014985522,46.11,78426.82,0.0,0.92486,4e-05,9.87861]
[1779014985565,46.11,78426.82,0.0,0.92486,4e-05,9.87861]
[1779014990792,46.11,78428.1,0.0,0.92493,4e-05,9.87157]
[1779014991057,46.11,78428.1,0.0,0.92493,4e-05,9.87157]
[1779014991309,46.11,78428.1,0.0,0.92493,4e-05,9.87157]
[1779014991809,46.11,78429.13,0.0,0.92498,4e-05,9.8669]
[1779014994187,46.1,78429.82,0.0,0.92502,4e-05,9.86346]
[1779014994313,46.1,78429.82,0.0,0.92502,4e-05,9.86346]
[1779014999864,46.1,78429.68,0.0,0.92502,4e-05,9.86265]
[1779015000444,46.1,78429.68,0.0,0.92502,4e-05,9.86265]
[1779015002119,46.1,78429.68,0.0,0.92503,4e-05,9.86242]
[1779015002314,46.1,78429.68,0.0,0.92503,4e-05,9.86242]
[1779015007920,46.1,78429.92,0.0,0.92503,4e-05,9.862]
[1779015010863,46.1,78429.96,0.0,0.92503,4e-05,9.86192]
[1779015011063,46.1,78431.74,0.0,0.92511,4e-05,9.85437]
[1779015016403,46.1,78431.2,0.0,0.92509,4e-05,9.85667]
[1779015016565,46.1,78431.2,0.0,0.92509,4e-05,9.85667]
[1779015021645,46.1,78429.59,0.0,0.92502,4e-05,9.86279]
[1779015021815,46.1,78429.59,0.0,0.92502,4e-05,9.86279]
[1779015026047,46.1,78425.84,0.0,0.92487,4e-05,9.87807]
[1779015027977,46.1,78425.76,0.0,0.92486,4e-05,9.87848]
[1779015028065,46.1,78425.76,0.0,0.92486,4e-05,9.87848]
[1779015034103,46.1,78426.57,0.0,0.92492,4e-05,9.87183]
[1779015039560,46.1,78427.22,0.0,0.92494,4e-05,9.86932]
[1779015039810,46.1,78427.22,0.0,0.92494,4e-05,9.86932]
[1779015039564,46.1,78430.07,0.0,0.92507,4e-05,9.85725]
[1779015047194,46.1,78430.98,0.0,0.92511,4e-05,9.85312]
[1779015050799,46.1,78428.96,0.0,0.92502,4e-05,9.86164]
[1779015050816,46.1,78428.96,0.0,0.92502,4e-05,9.86164]
[1779015053236,46.1,78425.67,0.0,0.92488,4e-05,9.8758]
[1779015057263,46.1,78424.56,0.0,0.92483,4e-05,9.8803]
[1779015057314,46.1,78424.56,0.0,0.92483,4e-05,9.8803]
[1779015061168,46.1,78422.8,0.0,0.92476,4e-05,9.88747]
[1779015061810,46.1,78422.8,0.0,0.92476,4e-05,9.88747]
[1779015061920,46.1,78421.56,0.0,0.9247,4e-05,9.89291]
[1779015062104,46.1,78421.56,0.0,0.9247,4e-05,9.89291]
[1779015062312,46.1,78421.56,0.0,0.9247,4e-05,9.89291]
[1779015063306,46.1,78417.07,0.0,0.9245,4e-05,9.91228]
[1779015064313,46.1,78412.69,0.0,0.92431,4e-05,9.93116]
[1779015068054,46.1,78412.69,0.0,0.92431,4e-05,9.93112]
[1779015068062,46.1,78412.69,0.0,0.92431,4e-05,9.93112]
[1779015073376,46.1,78411.51,0.0,0.92426,4e-05,9.93613]
[1779015074696,46.1,78408.73,0.0,0.92413,4e-05,9.94806]
[1779015074992,46.1,78408.73,0.0,0.92413,4e-05,9.94806]
[1779015077538,46.1,78411.65,0.0,0.92426,4e-05,9.93545]
[1779015077623,46.1,78411.87,0.0,0.92427,4e-05,9.93447]
[1779015085460,46.1,78411.79,0.0,0.92427,4e-05,9.93472]
[1779015087439,46.1,78411.79,0.0,0.92427,4e-05,9.93472]
[1779015087570,46.1,78411.79,0.0,0.92427,4e-05,9.93472]
[1779015089655,46.1,78411.71,0.0,0.92427,4e-05,9.93502]
[1779015089810,46.1,78411.71,0.0,0.92427,4e-05,9.93502]
[1779015089888,46.1,78412.74,0.0,0.92431,4e-05,9.93056]
[1779015099558,46.1,78412.81,0.0,0.92434,4e-05,9.92668]
[1779015102702,46.1,78413.35,0.0,0.92436,4e-05,9.92435]
[1779015102814,46.1,78413.35,0.0,0.92436,4e-05,9.92435]
[1779015107680,46.1,78416.89,0.0,0.92452,4e-05,9.90914]
[1779015107768,46.1,78416.89,0.0,0.92452,4e-05,9.90914]
[1779015107812,46.1,78418.14,0.0,0.92458,4e-05,9.90382]
[1779015115670,46.1,78418.71,0.0,0.9246,4e-05,9.90169]
[1779015121712,46.1,78418.88,0.0,0.9246,4e-05,9.9012]
[1779015126747,46.1,78418.89,0.0,0.9246,4e-05,9.90136]
[1779015135821,46.1,78418.82,0.0,0.92459,4e-05,9.902]
[1779015140689,46.1,78419.96,0.0,0.92464,4e-05,9.89726]
[1779015140812,46.1,78419.96,0.0,0.92464,4e-05,9.89726]
[1779015145276,46.1,78423.63,0.0,0.9248,4e-05,9.88171]
[1779015145315,46.1,78423.63,0.0,0.9248,4e-05,9.88171]
[1779015147228,46.1,78426.16,0.0,0.92491,4e-05,9.87098]
[1779015147311,46.1,78426.16,0.0,0.92491,4e-05,9.87098]
[1779015147910,46.1,78425.58,0.0,0.92489,4e-05,9.87325]
[1779015152945,46.1,78427.08,0.0,0.92499,4e-05,9.86206]
[1779015153952,46.1,78432.02,0.0,0.92521,4e-05,9.84065]
[1779015154959,46.1,78436.42,0.0,0.92541,4e-05,9.82161]
[1779015155437,46.1,78436.42,0.0,0.92541,4e-05,9.82161]
[1779015156870,46.1,78436.47,0.0,0.92541,4e-05,9.82125]
[1779015159603,46.1,78438.56,0.0,0.92551,4e-05,9.81188]
[1779015159810,46.1,78438.56,0.0,0.92551,4e-05,9.81188]
[1779015159994,46.1,78438.95,0.0,0.92552,4e-05,9.81009]
[1779015161001,46.1,78444.96,0.0,0.92579,4e-05,9.78424]
[1779015162259,46.1,78446.4,0.0,0.92585,4e-05,9.778]
[1779015162312,46.1,78446.4,0.0,0.92585,4e-05,9.778]
[1779015168050,46.09,78451.81,0.0,0.92609,4e-05,9.75463]
[1779015169655,46.09,78451.81,0.0,0.92609,4e-05,9.75463]
[1779015169809,46.09,78451.81,0.0,0.92609,4e-05,9.75463]
[1779015172681,46.09,78453.55,0.0,0.92617,4e-05,9.74712]
[1779015172811,46.09,78453.55,0.0,0.92617,4e-05,9.74712]
[1779015172830,46.09,78453.64,0.0,0.92617,4e-05,9.7467]
[1779015175812,46.09,78453.56,0.0,0.92617,4e-05,9.74702]
[1779015176064,46.09,78451.12,0.0,0.92606,4e-05,9.75738]
[1779015179014,46.09,78448.18,0.0,0.92594,4e-05,9.76989]
[1779015179063,46.09,78448.18,0.0,0.92594,4e-05,9.76989]
[1779015179083,46.09,78446.31,0.0,0.92585,4e-05,9.77776]
[1779015180859,46.09,78444.89,0.0,0.92579,4e-05,9.78383]
[1779015181062,46.09,78444.89,0.0,0.92579,4e-05,9.78383]
[1779015185174,46.09,78437.33,0.0,0.92546,4e-05,9.8163]
[1779015188870,46.1,78438.2,0.0,0.9255,4e-05,9.81293]
[1779015189060,46.1,78438.2,0.0,0.9255,4e-05,9.81293]
[1779015188910,46.1,78438.8,0.0,0.92552,4e-05,9.81072]
[1779015194240,46.1,78438.71,0.0,0.9255,4e-05,9.81205]
[1779015201289,46.1,78438.49,0.0,0.92548,4e-05,9.81429]
[1779015207331,46.1,78439.14,0.0,0.9255,4e-05,9.81206]
[1779015212366,46.1,78439.43,0.0,0.92554,4e-05,9.80722]
[1779015218409,46.1,78439.37,0.0,0.92554,4e-05,9.80749]
[1779015223444,46.1,78438.88,0.0,0.92552,4e-05,9.8096]
[1779015230493,46.1,78438.8,0.0,0.92551,4e-05,9.80993]
[1779015235528,46.1,78438.72,0.0,0.92551,4e-05,9.81027]
[1779015240742,46.1,78438.42,0.0,0.9255,4e-05,9.81154]
[1779015243071,46.1,78438.09,0.0,0.92548,4e-05,9.81294]
[1779015248619,46.1,78437.11,0.0,0.92543,4e-05,9.81776]
[1779015250154,46.1,78437.11,0.0,0.92543,4e-05,9.81776]
[1779015250309,46.1,78437.11,0.0,0.92543,4e-05,9.81776]
[1779015250633,46.1,78434.99,0.0,0.92534,4e-05,9.82715]
[1779015254824,46.11,78435.27,0.0,0.92535,4e-05,9.82623]
[1779015255061,46.11,78435.27,0.0,0.92535,4e-05,9.82623]
[1779015257682,46.11,78428.73,0.0,0.92505,4e-05,9.85492]
[1779015260753,46.11,78424.81,0.0,0.92488,4e-05,9.87175]
[1779015260814,46.11,78424.81,0.0,0.92488,4e-05,9.87175]
[1779015260854,46.11,78423.83,0.0,0.92484,4e-05,9.8757]
[1779015262230,46.11,78424.36,0.0,0.92486,4e-05,9.87342]
[1779015262311,46.11,78424.36,0.0,0.92486,4e-05,9.87342]
[1779015270773,46.1,78424.14,0.0,0.92487,4e-05,9.87313]
[1779015275256,46.1,78421.2,0.0,0.92477,4e-05,9.88166]
[1779015275311,46.1,78421.2,0.0,0.92477,4e-05,9.88166]
[1779015275883,46.1,78421.2,0.0,0.92477,4e-05,9.88166]
[1779015276060,46.1,78421.2,0.0,0.92477,4e-05,9.88166]
[1779015276112,46.1,78418.49,0.0,0.92464,4e-05,9.89353]
[1779015281850,46.1,78417.95,0.0,0.92462,4e-05,9.89625]
[1779015286885,46.1,78417.02,0.0,0.92457,4e-05,9.90072]
[1779015292928,46.11,78416.52,0.0,0.92454,4e-05,9.90327]
[1779015293584,46.11,78416.52,0.0,0.92454,4e-05,9.90327]
[1779015293813,46.11,78416.52,0.0,0.92454,4e-05,9.90327]
[1779015293921,46.11,78416.52,0.0,0.92454,4e-05,9.90327]
[1779015294062,46.11,78416.52,0.0,0.92454,4e-05,9.90327]
[1779015294163,46.11,78416.69,0.0,0.92455,4e-05,9.9026]
[1779015301991,46.11,78416.72,0.0,0.92455,4e-05,9.90298]
[1779015307026,46.11,78420.6,0.0,0.92471,4e-05,9.88664]
[1779015309567,46.11,78420.47,0.0,0.92471,4e-05,9.88737]
[1779015309812,46.11,78420.47,0.0,0.92471,4e-05,9.88737]
[1779015309977,46.11,78420.47,0.0,0.92471,4e-05,9.88737]
[1779015310064,46.11,78420.47,0.0,0.92471,4e-05,9.88737]
[1779015310138,46.11,78420.63,0.0,0.92471,4e-05,9.88677]
[1779015317102,46.11,78419.72,0.0,0.92467,4e-05,9.89129]
[1779015320605,46.11,78420.07,0.0,0.92468,4e-05,9.88987]
[1779015320812,46.11,78420.07,0.0,0.92468,4e-05,9.88987]
[1779015321150,46.11,78420.07,0.0,0.92468,4e-05,9.88987]
[1779015321130,46.11,78419.99,0.0,0.92468,4e-05,9.89046]
[1779015321311,46.11,78419.99,0.0,0.92468,4e-05,9.89046]
[1779015327172,46.11,78419.5,0.0,0.92465,4e-05,9.89304]
[1779015329678,46.11,78419.43,0.0,0.92464,4e-05,9.8935]
[1779015329812,46.11,78419.43,0.0,0.92464,4e-05,9.8935]
[1779015330042,46.11,78419.43,0.0,0.92464,4e-05,9.8935]
[1779015330061,46.11,78419.43,0.0,0.92464,4e-05,9.8935]
[1779015330193,46.11,78419.85,0.0,0.92466,4e-05,9.89177]
[1779015339256,46.11,78416.98,0.0,0.92457,4e-05,9.89979]
[1779015343046,46.11,78415.91,0.0,0.92452,4e-05,9.90394]
[1779015343064,46.11,78415.91,0.0,0.92452,4e-05,9.90394]
[1779015343147,46.11,78418.78,0.0,0.92466,4e-05,9.89114]
[1779015343917,46.11,78418.78,0.0,0.92466,4e-05,9.89114]
[1779015344060,46.11,78418.78,0.0,0.92466,4e-05,9.89114]
[1779015350336,46.1,78419.38,0.0,0.9247,4e-05,9.88712]
[1779015355371,46.11,78427.88,0.0,0.92507,4e-05,9.85074]
[1779015356933,46.11,78427.88,0.0,0.92507,4e-05,9.85074]
[1779015357069,46.11,78427.88,0.0,0.92507,4e-05,9.85074]
[1779015357144,46.1,78428.37,0.0,0.9251,4e-05,9.8483]
[1779015357547,46.1,78428.37,0.0,0.9251,4e-05,9.8483]
[1779015357564,46.1,78428.37,0.0,0.9251,4e-05,9.8483]
[1779015365441,46.1,78428.78,0.0,0.92513,4e-05,9.84524]
[1779015375511,46.1,78428.65,0.0,0.92514,4e-05,9.84424]
[1779015380546,46.1,78427.02,0.0,0.92507,4e-05,9.851]
[1779015382864,46.1,78427.12,0.0,0.92507,4e-05,9.85038]
[1779015383063,46.1,78427.12,0.0,0.92507,4e-05,9.85038]
[1779015383162,46.1,78427.41,0.0,0.92509,4e-05,9.84876]
[1779015383633,46.1,78427.41,0.0,0.92509,4e-05,9.84876]
[1779015383813,46.1,78427.41,0.0,0.92509,4e-05,9.84876]
[1779015389609,46.09,78425.01,0.0,0.925,4e-05,9.85792]
[1779015392006,46.09,78424.4,0.0,0.92497,4e-05,9.86033]
[1779015392063,46.09,78424.4,0.0,0.92497,4e-05,9.86033]
[1779015392107,46.09,78424.4,0.0,0.925,4e-05,9.85632]
[1779015392351,46.09,78424.4,0.0,0.925,4e-05,9.85632]
[1779015392563,46.09,78424.4,0.0,0.925,4e-05,9.85632]
[1779015400686,46.09,78423.37,0.0,0.92496,4e-05,9.86038]
[1779015402249,46.09,78423.37,0.0,0.92496,4e-05,9.86038]
[1779015402317,46.09,78423.37,0.0,0.92496,4e-05,9.86038]
[1779015402286,46.09,78422.96,0.0,0.92494,4e-05,9.86171]
[1779015402812,46.09,78422.96,0.0,0.92494,4e-05,9.86171]
[1779015403065,46.09,78422.96,0.0,0.92494,4e-05,9.86171]
[1779015408742,46.09,78422.41,0.0,0.92493,4e-05,9.86275]
[1779015414784,46.08,78422.34,0.0,0.92494,4e-05,9.86174]
[1779015419898,46.08,78424.0,0.0,0.92502,4e-05,9.85376]
[1779015420071,46.08,78424.0,0.0,0.92502,4e-05,9.85376]
[1779015420102,46.08,78424.2,0.0,0.92504,4e-05,9.8525]
[1779015420363,46.08,78424.2,0.0,0.92504,4e-05,9.8525]
[1779015420565,46.08,78424.2,0.0,0.92504,4e-05,9.8525]
[1779015425862,46.08,78424.24,0.0,0.92504,4e-05,9.85197]
[1779015430707,46.08,78423.64,0.0,0.92501,4e-05,9.85503]
[1779015430817,46.08,78423.64,0.0,0.92501,4e-05,9.85503]
[1779015430897,46.08,78423.68,0.0,0.92501,4e-05,9.85498]
[1779015431450,46.08,78423.68,0.0,0.92501,4e-05,9.85498]
[1779015431565,46.08,78423.68,0.0,0.92501,4e-05,9.85498]
[1779015440967,46.08,78423.65,0.0,0.925,4e-05,9.85627]
[1779015441637,46.08,78423.65,0.0,0.925,4e-05,9.85627]
[1779015441812,46.08,78423.65,0.0,0.925,4e-05,9.85627]
[1779015441929,46.08,78423.65,0.0,0.925,4e-05,9.85627]
[1779015442063,46.08,78423.65,0.0,0.925,4e-05,9.85627]
[1779015442140,46.08,78423.58,0.0,0.92499,4e-05,9.85679]
[1779015444995,46.09,78419.72,0.0,0.92482,4e-05,9.8736]
[1779015447986,46.09,78416.1,0.0,0.92466,4e-05,9.88936]
[1779015448062,46.09,78416.1,0.0,0.92466,4e-05,9.88936]
[1779015448193,46.09,78416.06,0.0,0.92465,4e-05,9.88966]
[1779015448765,46.09,78416.06,0.0,0.92465,4e-05,9.88966]
[1779015448810,46.09,78416.06,0.0,0.92465,4e-05,9.88966]
[1779015462122,46.08,78415.22,0.0,0.92465,4e-05,9.88931]
[1779015468164,46.09,78415.33,0.0,0.92465,4e-05,9.88928]
[1779015473199,46.09,78415.25,0.0,0.92464,4e-05,9.89001]
[1779015474989,46.09,78415.25,0.0,0.92464,4e-05,9.89001]
[1779015475062,46.09,78415.25,0.0,0.92464,4e-05,9.89001]
[1779015475213,46.09,78415.22,0.0,0.92464,4e-05,9.8903]
[1779015475773,46.09,78415.22,0.0,0.92464,4e-05,9.8903]
[1779015475814,46.09,78415.22,0.0,0.92464,4e-05,9.8903]
[1779015483269,46.09,78415.28,0.0,0.92463,4e-05,9.89068]
[1779015490318,46.09,78417.37,0.0,0.92472,4e-05,9.88231]
[1779015491448,46.09,78417.17,0.0,0.92471,4e-05,9.88326]
[1779015491564,46.09,78417.17,0.0,0.92471,4e-05,9.88326]
[1779015492332,46.09,78416.99,0.0,0.9247,4e-05,9.88413]
[1779015492483,46.09,78416.99,0.0,0.9247,4e-05,9.88413]
[1779015492566,46.09,78416.99,0.0,0.9247,4e-05,9.88413]
[1779015495353,46.09,78411.1,0.0,0.92444,4e-05,9.90977]
[1779015497143,46.09,78408.78,0.0,0.92433,4e-05,9.91982]
[1779015497323,46.09,78408.78,0.0,0.92433,4e-05,9.91982]
[1779015497367,46.09,78408.17,0.0,0.9243,4e-05,9.92248]
[1779015498050,46.09,78408.17,0.0,0.9243,4e-05,9.92248]
[1779015498067,46.09,78408.17,0.0,0.9243,4e-05,9.92248]
[1779015502402,46.09,78403.72,0.0,0.92411,4e-05,9.94175]
[1779015506282,46.09,78406.66,0.0,0.92424,4e-05,9.92903]
[1779015506318,46.09,78406.66,0.0,0.92424,4e-05,9.92903]
[1779015506383,46.09,78406.66,0.0,0.92424,4e-05,9.92904]
[1779015507424,46.09,78406.66,0.0,0.92424,4e-05,9.92904]
[1779015507566,46.09,78407.22,0.0,0.92426,4e-05,9.92662]
[1779015515493,46.09,78409.19,0.0,0.92439,4e-05,9.91318]
[1779015518341,46.09,78408.85,0.0,0.92437,4e-05,9.91443]
[1779015518381,46.09,78408.99,0.0,0.92438,4e-05,9.91338]
[1779015518569,46.09,78408.99,0.0,0.92438,4e-05,9.91338]
[1779015519234,46.09,78408.99,0.0,0.92438,4e-05,9.91338]
[1779015519313,46.09,78408.99,0.0,0.92438,4e-05,9.91338]
[1779015519335,46.09,78408.94,0.0,0.92438,4e-05,9.91338]
[1779015524556,46.08,78406.88,0.0,0.9243,4e-05,9.92116]
[1779015529592,46.08,78407.89,0.0,0.92436,4e-05,9.91571]
[1779015534627,46.08,78408.3,0.0,0.92439,4e-05,9.91293]
[1779015548725,46.07,78408.19,0.0,0.92441,4e-05,9.9107]
[1779015553760,46.07,78407.92,0.0,0.92439,4e-05,9.91232]
[1779015558798,46.07,78407.94,0.0,0.92439,4e-05,9.91269]
[1779015564849,46.08,78412.57,0.0,0.92459,4e-05,9.8933]
[1779015565848,46.08,78420.14,0.0,0.92493,4e-05,9.86061]
[1779015567100,46.08,78420.14,0.0,0.92493,4e-05,9.86061]
[1779015567311,46.08,78420.14,0.0,0.92493,4e-05,9.86061]
[1779015567412,46.08,78422.04,0.0,0.92501,4e-05,9.85233]
[1779015568183,46.08,78422.04,0.0,0.92501,4e-05,9.85233]
[1779015568316,46.08,78422.04,0.0,0.92501,4e-05,9.85233]
[1779015574911,46.08,78422.36,0.0,0.92505,4e-05,9.84722]
[1779015579946,46.08,78424.32,0.0,0.92513,4e-05,9.83971]
[1779015580953,46.08,78428.18,0.0,0.9253,4e-05,9.82334]
[1779015582967,46.08,78433.21,0.0,0.92551,4e-05,9.80212]
[1779015584890,46.08,78433.24,0.0,0.92551,4e-05,9.80218]
[1779015585065,46.08,78433.24,0.0,0.92551,4e-05,9.80218]
[1779015585164,46.08,78433.11,0.0,0.92551,4e-05,9.80294]
[1779015586021,46.08,78433.11,0.0,0.92551,4e-05,9.80294]
[1779015586067,46.08,78433.11,0.0,0.92551,4e-05,9.80294]
[1779015592031,46.08,78434.14,0.0,0.92555,4e-05,9.79827]
[1779015595052,46.08,78437.91,0.0,0.92572,4e-05,9.78175]
[1779015595608,46.08,78437.91,0.0,0.92572,4e-05,9.78175]
[1779015595813,46.08,78437.91,0.0,0.92572,4e-05,9.78175]
[1779015595913,46.08,78437.91,0.0,0.92572,4e-05,9.78163]
[1779015597290,46.08,78437.91,0.0,0.92572,4e-05,9.78163]
[1779015597313,46.08,78437.91,0.0,0.92572,4e-05,9.78163]
[1779015602333,46.08,78440.42,0.0,0.92584,4e-05,9.77041]
[1779015602518,46.08,78435.85,0.0,0.92564,4e-05,9.78981]
[1779015602567,46.08,78435.85,0.0,0.92564,4e-05,9.78981]
[1779015603109,46.08,78430.74,0.0,0.92542,4e-05,9.8117]
[1779015604777,46.08,78432.81,0.0,0.92551,4e-05,9.80271]
[1779015604812,46.08,78432.81,0.0,0.92551,4e-05,9.80271]
[1779015605123,46.08,78440.67,0.0,0.92585,4e-05,9.76891]
[1779015607137,46.07,78442.36,0.0,0.92593,4e-05,9.76145]
[1779015609413,46.07,78444.76,0.0,0.92604,4e-05,9.75111]
[1779015609564,46.07,78444.76,0.0,0.92604,4e-05,9.75098]
[1779015611009,46.07,78444.69,0.0,0.92603,4e-05,9.75128]
[1779015611065,46.07,78444.69,0.0,0.92603,4e-05,9.75128]
[1779015611110,46.07,78444.69,0.0,0.92603,4e-05,9.75122]
[1779015614453,46.07,78445.85,0.0,0.92609,4e-05,9.74615]
[1779015614565,46.07,78446.59,0.0,0.92612,4e-05,9.74293]
[1779015620228,46.07,78448.55,0.0,0.92621,4e-05,9.73432]
[1779015622677,46.07,78447.4,0.0,0.92616,4e-05,9.73919]
[1779015622812,46.07,78447.4,0.0,0.92616,4e-05,9.73919]
[1779015625466,46.07,78447.57,0.0,0.92616,4e-05,9.73841]
[1779015625563,46.07,78448.42,0.0,0.9262,4e-05,9.73477]
[1779015626270,46.07,78448.18,0.0,0.92619,4e-05,9.73578]
[1779015631305,46.07,78448.18,0.0,0.92622,4e-05,9.73219]
[1779015636342,46.07,78447.45,0.0,0.92618,4e-05,9.73536]
[1779015638352,46.07,78446.47,0.0,0.92614,4e-05,9.73956]
[1779015638564,46.07,78446.47,0.0,0.92614,4e-05,9.73956]
[1779015643335,46.07,78448.03,0.0,0.92621,4e-05,9.7329]
[1779015643563,46.07,78448.03,0.0,0.92621,4e-05,9.7329]
[1779015643393,46.07,78448.91,0.0,0.92625,4e-05,9.72916]
[1779015644400,46.07,78448.34,0.0,0.92622,4e-05,9.73161]
[1779015644789,46.07,78448.34,0.0,0.92622,4e-05,9.73161]
[1779015644812,46.07,78448.34,0.0,0.92622,4e-05,9.73161]
[1779015646415,46.07,78441.23,0.0,0.92591,4e-05,9.76202]
[1779015647422,46.07,78435.63,0.0,0.92567,4e-05,9.78595]
[1779015648429,46.07,78423.86,0.0,0.92515,4e-05,9.83667]
[1779015649433,46.07,78423.86,0.0,0.92515,4e-05,9.83667]
[1779015649566,46.07,78423.86,0.0,0.92515,4e-05,9.83667]
[1779015649436,46.07,78420.08,0.0,0.92498,4e-05,9.85307]
[1779015650041,46.07,78420.08,0.0,0.92498,4e-05,9.85307]
[1779015650086,46.07,78420.08,0.0,0.92498,4e-05,9.85307]
[1779015650443,46.07,78419.49,0.0,0.92495,4e-05,9.85575]
[1779015655478,46.08,78419.18,0.0,0.92493,4e-05,9.8577]
[1779015656672,46.08,78418.69,0.0,0.92491,4e-05,9.85991]
[1779015656816,46.08,78418.69,0.0,0.92491,4e-05,9.85991]
[1779015657492,46.08,78416.33,0.0,0.9248,4e-05,9.87016]
[1779015658781,46.08,78414.94,0.0,0.92474,4e-05,9.87623]
[1779015658813,46.08,78414.94,0.0,0.92474,4e-05,9.87623]
[1779015661521,46.08,78411.09,0.0,0.92457,4e-05,9.89311]
[1779015666555,46.08,78409.59,0.0,0.9245,4e-05,9.90004]
[1779015668569,46.08,78406.55,0.0,0.92436,4e-05,9.91332]
[1779015670195,46.09,78404.8,0.0,0.92424,4e-05,9.92448]
[1779015670311,46.09,78404.8,0.0,0.92424,4e-05,9.92448]
[1779015670583,46.09,78403.41,0.0,0.92418,4e-05,9.93082]
[1779015671729,46.09,78402.97,0.0,0.92416,4e-05,9.93304]
[1779015671813,46.09,78402.97,0.0,0.92416,4e-05,9.93304]
[1779015675618,46.09,78398.77,0.0,0.92396,4e-05,9.95239]
[1779015677637,46.09,78386.26,0.0,0.92339,4e-05,10.00704]
[1779015678640,46.09,78379.68,0.0,0.92309,5e-05,10.03574]
[1779015679892,46.09,78379.68,0.0,0.92309,5e-05,10.03574]
[1779015679933,46.09,78377.05,0.0,0.92297,5e-05,10.04728]
[1779015680869,46.09,78377.05,0.0,0.92297,5e-05,10.04728]
[1779015680949,46.09,78374.4,0.0,0.92285,5e-05,10.05891]
[1779015681661,46.09,78369.47,0.0,0.92263,5e-05,10.08042]
[1779015683594,46.09,78365.5,0.0,0.92245,5e-05,10.09779]
[1779015684682,46.09,78362.97,0.0,0.92233,5e-05,10.10884]
[1779015686284,46.09,78362.97,0.0,0.92233,5e-05,10.10884]
[1779015686312,46.09,78362.97,0.0,0.92233,5e-05,10.10884]
[1779015688383,46.09,78365.35,0.0,0.92244,5e-05,10.09853]
[1779015688484,46.09,78366.26,0.0,0.92248,5e-05,10.09466]
[1779015688820,46.09,78366.26,0.0,0.92248,5e-05,10.09466]
[1779015689717,46.1,78366.07,0.0,0.92247,5e-05,10.09554]
[1779015690724,46.1,78363.11,0.0,0.92234,5e-05,10.10848]
[1779015691731,46.1,78358.73,0.0,0.92216,5e-05,10.12397]
[1779015693745,46.1,78354.14,0.0,0.92195,5e-05,10.14397]
[1779015694752,46.1,78350.35,0.0,0.92178,5e-05,10.16048]
[1779015695760,46.1,78353.73,0.0,0.92194,5e-05,10.14569]
[1779015696775,46.1,78353.73,0.0,0.92194,5e-05,10.14569]
[1779015696812,46.1,78353.73,0.0,0.92194,5e-05,10.14569]
[1779015700020,46.09,78353.35,0.0,0.92192,5e-05,10.14727]
[1779015701634,46.09,78355.88,0.0,0.92204,5e-05,10.13621]
[1779015701814,46.09,78355.88,0.0,0.92204,5e-05,10.13621]
[1779015701901,46.09,78352.03,0.0,0.92186,5e-05,10.15299]
[1779015704822,46.09,78349.03,0.0,0.92172,5e-05,10.16596]
[1779015706404,46.09,78349.03,0.0,0.92172,5e-05,10.16596]
[1779015706564,46.09,78349.03,0.0,0.92172,5e-05,10.16596]
[1779015708118,46.09,78346.03,0.0,0.92159,5e-05,10.17895]
[1779015708313,46.09,78346.03,0.0,0.92159,5e-05,10.17895]
[1779015708412,46.09,78349.14,0.0,0.92173,5e-05,10.16525]
[1779015709857,46.09,78351.68,0.0,0.92185,5e-05,10.15413]
[1779015710864,46.09,78354.99,0.0,0.922,5e-05,10.13967]
[1779015712419,46.09,78354.99,0.0,0.922,5e-05,10.13967]
[1779015712579,46.09,78354.99,0.0,0.922,5e-05,10.13967]
[1779015712520,46.09,78358.7,0.0,0.92217,5e-05,10.12351]
[1779015714892,46.09,78362.53,0.0,0.92234,5e-05,10.10688]
[1779015717950,46.09,78361.17,0.0,0.92228,5e-05,10.11288]
[1779015718065,46.09,78361.17,0.0,0.92228,5e-05,10.11288]
[1779015721941,46.09,78356.2,0.0,0.92205,5e-05,10.13467]
[1779015723682,46.09,78356.52,0.0,0.92207,5e-05,10.13327]
[1779015723813,46.09,78356.52,0.0,0.92207,5e-05,10.13327]
[1779015728990,46.09,78355.2,0.0,0.92201,5e-05,10.13896]
[1779015730130,46.09,78355.2,0.0,0.92201,5e-05,10.13896]
[1779015730310,46.09,78355.2,0.0,0.92201,5e-05,10.13896]
[1779015734027,46.09,78351.53,0.0,0.92184,5e-05,10.15482]
[1779015736041,46.09,78348.36,0.0,0.9217,5e-05,10.16855]
[1779015737058,46.09,78348.36,0.0,0.9217,5e-05,10.16855]
[1779015737314,46.09,78348.36,0.0,0.9217,5e-05,10.16855]
[1779015737317,46.09,78345.69,0.0,0.92158,5e-05,10.18015]
[1779015741078,46.09,78350.45,0.0,0.9218,5e-05,10.15905]
[1779015741926,46.09,78350.45,0.0,0.9218,5e-05,10.15905]
[1779015742060,46.09,78350.45,0.0,0.9218,5e-05,10.15905]
[1779015742085,46.09,78353.76,0.0,0.92195,5e-05,10.1446]
[1779015743092,46.09,78357.51,0.0,0.92212,5e-05,10.12827]
[1779015748127,46.09,78359.72,0.0,0.92221,5e-05,10.11908]
[1779015749026,46.09,78359.72,0.0,0.92221,5e-05,10.11908]
[1779015749059,46.09,78359.72,0.0,0.92221,5e-05,10.11908]
[1779015751148,46.09,78364.66,0.0,0.92246,5e-05,10.09405]
[1779015756183,46.09,78366.98,0.0,0.92256,5e-05,10.08429]
[1779015761223,46.1,78366.69,0.0,0.92254,5e-05,10.08606]
[1779015762294,46.1,78366.69,0.0,0.92254,5e-05,10.08606]
[1779015762311,46.1,78366.69,0.0,0.92254,5e-05,10.08606]
[1779015763237,46.1,78363.22,0.0,0.92238,5e-05,10.10139]
[1779015767412,46.1,78361.98,0.0,0.92233,5e-05,10.1071]
[1779015767563,46.1,78361.98,0.0,0.92233,5e-05,10.1071]
[1779015773307,46.1,78360.69,0.0,0.92226,5e-05,10.11329]
[1779015780356,46.1,78360.93,0.0,0.92227,5e-05,10.11272]
[1779015783090,46.1,78360.3,0.0,0.92224,5e-05,10.1156]
[1779015784817,46.1,78359.88,0.0,0.92222,5e-05,10.11755]
[1779015791433,46.1,78360.52,0.0,0.92224,5e-05,10.11526]
[1779015793001,46.1,78360.52,0.0,0.92224,5e-05,10.11526]
[1779015794813,46.1,78360.72,0.0,0.92225,5e-05,10.11452]
[1779015800497,46.1,78362.2,0.0,0.92231,5e-05,10.10861]
[1779015801467,46.1,78362.2,0.0,0.92231,5e-05,10.10861]
[1779015807545,46.1,78360.74,0.0,0.92224,5e-05,10.11543]
[1779015814594,46.11,78361.04,0.0,0.92227,5e-05,10.11087]
[1779015822650,46.11,78361.17,0.0,0.92228,5e-05,10.11075]
[1779015829699,46.11,78362.13,0.0,0.92231,5e-05,10.107]
[1779015834735,46.11,78361.87,0.0,0.9223,5e-05,10.10839]
[1779015839770,46.11,78363.25,0.0,0.92236,5e-05,10.10261]
[1779015842791,46.11,78365.87,0.0,0.92248,5e-05,10.09138]
[1779015850847,46.11,78365.8,0.0,0.92247,5e-05,10.09214]
[1779015852861,46.11,78368.24,0.0,0.92258,5e-05,10.08164]
[1779015856889,46.11,78365.83,0.0,0.92247,5e-05,10.09231]
[1779015862931,46.11,78366.77,0.0,0.92251,5e-05,10.08854]
[1779015867966,46.11,78366.64,0.0,0.9225,5e-05,10.08942]
[1779015881057,46.11,78366.68,0.0,0.92251,5e-05,10.08654]
[1779015883071,46.11,78369.36,0.0,0.92263,5e-05,10.07505]
[1779015884078,46.11,78374.42,0.0,0.92286,5e-05,10.05318]
[1779015889113,46.12,78376.37,0.0,0.92294,5e-05,10.04545]
[1779015892134,46.12,78379.25,0.0,0.92307,5e-05,10.03345]
[1779015896889,46.12,78379.73,0.0,0.92308,5e-05,10.03213]
[1779015898814,46.12,78381.8,0.0,0.92318,4e-05,10.0229]
[1779015899183,46.12,78384.21,0.0,0.92329,4e-05,10.01235]
[1779015913282,46.12,78386.11,0.0,0.92338,4e-05,10.00296]
[1779015918317,46.11,78386.32,0.0,0.9234,4e-05,10.00179]
[1779015923353,46.11,78387.21,0.0,0.92344,4e-05,9.99772]
[1779015929395,46.11,78387.67,0.0,0.92346,4e-05,9.99542]
[1779015932416,46.11,78382.96,0.0,0.92328,4e-05,10.01204]
[1779015936444,46.11,78379.69,0.0,0.92313,4e-05,10.02586]
[1779015942486,46.11,78379.35,0.0,0.92312,5e-05,10.02669]
[1779015947521,46.11,78378.85,0.0,0.92311,5e-05,10.02831]
[1779015952556,46.11,78378.71,0.0,0.92311,5e-05,10.02836]
[1779015957593,46.11,78380.07,0.0,0.92317,4e-05,10.02181]
[1779015963636,46.11,78379.02,0.0,0.92313,5e-05,10.02575]
[1779015976727,46.1,78379.23,0.0,0.92316,4e-05,10.02349]
[1779015986797,46.1,78379.23,0.0,0.92317,4e-05,10.02249]
[1779015992839,46.1,78379.27,0.0,0.9232,4e-05,10.01812]
[1779016005930,46.1,78378.96,0.0,0.9232,4e-05,10.01827]
[1779016018014,46.09,78379.5,0.0,0.92323,4e-05,10.01486]
[1779016024057,46.09,78378.83,0.0,0.92321,4e-05,10.01724]
[1779016029092,46.09,78378.88,0.0,0.92321,4e-05,10.01657]
[1779016034127,46.09,78378.92,0.0,0.92322,4e-05,10.01596]
[1779016039162,46.09,78378.68,0.0,0.92321,4e-05,10.01656]
[1779016043190,46.09,78373.41,0.0,0.92298,5e-05,10.03904]
[1779016048225,46.09,78372.25,0.0,0.92293,5e-05,10.04346]
[1779016053260,46.09,78371.88,0.0,0.92295,5e-05,10.04083]
[1779016056703,46.08,78371.75,0.0,0.92294,5e-05,10.04116]
[1779016056911,46.08,78371.97,0.0,0.92296,5e-05,10.03996]
[1779016057288,46.08,78374.76,0.0,0.92308,5e-05,10.02786]
[1779016058814,46.08,78374.76,0.0,0.92308,5e-05,10.02786]
[1779016058914,46.08,78378.91,0.0,0.92327,4e-05,10.0097]
[1779016064337,46.08,78379.35,0.0,0.92329,4e-05,10.00745]
[1779016068814,46.08,78378.29,0.0,0.92325,4e-05,10.01184]
[1779016068904,46.08,78378.72,0.0,0.92327,4e-05,10.00983]
[1779016074407,46.08,78378.54,0.0,0.92326,4e-05,10.01025]
[1779016079443,46.08,78378.47,0.0,0.92326,4e-05,10.01017]
[1779016080812,46.08,78378.47,0.0,0.92326,4e-05,10.01017]
[1779016080894,46.08,78378.33,0.0,0.92326,4e-05,10.01062]
[1779016087498,46.08,78378.99,0.0,0.92329,4e-05,10.00731]
[1779016094547,46.08,78380.72,0.0,0.92338,4e-05,9.99937]
[1779016096743,46.08,78380.49,0.0,0.92337,4e-05,10.0003]
[1779016102603,46.08,78380.67,0.0,0.92338,4e-05,9.99909]
[1779016107638,46.08,78381.53,0.0,0.92342,4e-05,9.99507]
[1779016112673,46.08,78383.1,0.0,0.92352,4e-05,9.98439]
[1779016115694,46.08,78389.62,0.0,0.92381,4e-05,9.95605]
[1779016117582,46.08,78389.83,0.0,0.92382,4e-05,9.95512]
[1779016117818,46.08,78389.83,0.0,0.92382,4e-05,9.95512]
[1779016117892,46.08,78389.65,0.0,0.92381,4e-05,9.9559]
[1779016123750,46.08,78389.8,0.0,0.92382,4e-05,9.95523]
[1779016128786,46.08,78390.02,0.0,0.92383,4e-05,9.95423]
[1779016140873,46.07,78390.09,0.0,0.92384,4e-05,9.95376]
[1779016142884,46.07,78397.67,0.0,0.92417,4e-05,9.92101]
[1779016144030,46.07,78397.67,0.0,0.92417,4e-05,9.92101]
[1779016145695,46.07,78397.92,0.0,0.92418,4e-05,9.91999]
[1779016145740,46.07,78397.92,0.0,0.92418,4e-05,9.91999]
[1779016145808,46.07,78397.92,0.0,0.92418,4e-05,9.91999]
[1779016149933,46.08,78403.77,0.0,0.92444,4e-05,9.89507]
[1779016152954,46.08,78411.29,0.0,0.92477,4e-05,9.86295]
[1779016155121,46.08,78412.42,0.0,0.92482,4e-05,9.85831]
[1779016155315,46.08,78412.42,0.0,0.92482,4e-05,9.85831]
[1779016155975,46.08,78416.19,0.0,0.92499,4e-05,9.84223]
[1779016156982,46.08,78421.12,0.0,0.9252,4e-05,9.8212]
[1779016157313,46.08,78421.12,0.0,0.9252,4e-05,9.8212]
[1779016161319,46.08,78426.47,0.0,0.92543,4e-05,9.79901]
[1779016162815,46.08,78427.0,0.0,0.92545,4e-05,9.79694]
[1779016163059,46.08,78427.0,0.0,0.92545,4e-05,9.79694]
[1779016162911,46.08,78427.0,0.0,0.92545,4e-05,9.79715]
[1779016166021,46.08,78423.65,0.0,0.9253,4e-05,9.81192]
[1779016166061,46.08,78423.65,0.0,0.9253,4e-05,9.81192]
[1779016171081,46.08,78419.63,0.0,0.92514,4e-05,9.8265]
[1779016175548,46.08,78418.02,0.0,0.92506,4e-05,9.83369]
[1779016175564,46.08,78418.02,0.0,0.92506,4e-05,9.83369]
[1779016175574,46.08,78418.06,0.0,0.92506,4e-05,9.83379]
[1779016181151,46.09,78417.61,0.0,0.92503,4e-05,9.8365]
[1779016186186,46.09,78417.79,0.0,0.92504,4e-05,9.83635]
[1779016191411,46.09,78417.55,0.0,0.92502,4e-05,9.83775]
[1779016193313,46.09,78417.12,0.0,0.925,4e-05,9.83995]
[1779016199277,46.09,78417.55,0.0,0.92501,4e-05,9.83893]
[1779016204315,46.09,78419.79,0.0,0.9251,4e-05,9.82991]
[1779016209619,46.09,78421.51,0.0,0.92517,4e-05,9.82307]
[1779016209811,46.09,78421.51,0.0,0.92517,4e-05,9.82307]
[1779016209852,46.09,78420.82,0.0,0.92514,4e-05,9.8263]
[1779016210633,46.09,78420.82,0.0,0.92514,4e-05,9.8263]
[1779016210810,46.09,78420.82,0.0,0.92514,4e-05,9.8263]
[1779016216400,46.1,78420.91,0.0,0.92514,4e-05,9.82672]
[1779016221435,46.1,78422.6,0.0,0.9252,4e-05,9.82018]
[1779016223390,46.1,78422.64,0.0,0.9252,4e-05,9.82018]
[1779016223513,46.1,78422.64,0.0,0.9252,4e-05,9.82018]
[1779016223564,46.1,78422.64,0.0,0.9252,4e-05,9.82018]
[1779016223574,46.1,78422.63,0.0,0.9252,4e-05,9.82035]
[1779016232512,46.1,78420.24,0.0,0.92511,4e-05,9.82822]
[1779016240568,46.1,78417.62,0.0,0.92498,4e-05,9.84055]
[1779016243718,46.1,78414.74,0.0,0.92485,4e-05,9.85314]
[1779016243813,46.1,78414.74,0.0,0.92485,4e-05,9.85314]
[1779016243823,46.1,78414.74,0.0,0.92485,4e-05,9.85314]
[1779016244061,46.1,78414.74,0.0,0.92485,4e-05,9.85314]
[1779016244162,46.1,78414.68,0.0,0.92485,4e-05,9.85355]
[1779016250638,46.11,78413.29,0.0,0.92478,4e-05,9.85996]
[1779016256885,46.11,78410.76,0.0,0.92467,4e-05,9.87109]
[1779016257065,46.11,78410.76,0.0,0.92467,4e-05,9.87109]
[1779016257166,46.11,78410.76,0.0,0.92466,4e-05,9.87132]
[1779016257286,46.11,78410.76,0.0,0.92466,4e-05,9.87132]
[1779016257310,46.11,78410.76,0.0,0.92466,4e-05,9.87132]
[1779016262723,46.11,78411.54,0.0,0.9247,4e-05,9.86823]
[1779016267758,46.11,78412.55,0.0,0.92474,4e-05,9.86419]
[1779016272793,46.11,78412.06,0.0,0.92471,4e-05,9.86664]
[1779016278211,46.11,78411.32,0.0,0.92468,4e-05,9.87018]
[1779016278315,46.11,78411.32,0.0,0.92468,4e-05,9.87018]
[1779016278506,46.11,78411.32,0.0,0.92468,4e-05,9.87018]
[1779016278579,46.11,78411.32,0.0,0.92468,4e-05,9.87018]
[1779016278835,46.11,78411.42,0.0,0.92468,4e-05,9.86982]
[1779016283870,46.11,78411.49,0.0,0.92468,4e-05,9.86986]
[1779016289916,46.11,78409.76,0.0,0.9246,4e-05,9.87772]
[1779016291088,46.11,78409.76,0.0,0.9246,4e-05,9.87772]
[1779016291189,46.11,78408.2,0.0,0.92455,4e-05,9.88103]
[1779016291312,46.11,78408.2,0.0,0.92455,4e-05,9.88103]
[1779016291383,46.11,78408.2,0.0,0.92455,4e-05,9.88103]
[1779016291560,46.11,78408.2,0.0,0.92455,4e-05,9.88103]
[1779016293944,46.11,78402.78,0.0,0.92431,4e-05,9.9045]
[1779016298979,46.11,78400.35,0.0,0.9242,4e-05,9.91517]
[1779016301942,46.11,78397.02,0.0,0.92405,4e-05,9.92955]
[1779016302062,46.11,78397.02,0.0,0.92405,4e-05,9.92955]
[1779016302162,46.11,78396.94,0.0,0.92405,4e-05,9.92988]
[1779016302319,46.11,78396.94,0.0,0.92405,4e-05,9.92988]
[1779016302568,46.11,78396.94,0.0,0.92405,4e-05,9.92988]
[1779016308043,46.11,78396.86,0.0,0.92404,4e-05,9.93015]
[1779016311499,46.11,78399.76,0.0,0.92417,4e-05,9.91759]
[1779016311562,46.11,78399.76,0.0,0.92417,4e-05,9.91759]
[1779016312071,46.11,78402.86,0.0,0.92431,4e-05,9.90422]
[1779016312867,46.11,78402.86,0.0,0.92431,4e-05,9.90422]
[1779016313061,46.11,78402.86,0.0,0.92431,4e-05,9.90422]
[1779016318113,46.11,78403.92,0.0,0.92436,4e-05,9.89973]
[1779016321106,46.11,78406.64,0.0,0.92448,4e-05,9.88806]
[1779016321134,46.11,78406.68,0.0,0.92448,4e-05,9.88791]
[1779016321312,46.11,78406.68,0.0,0.92448,4e-05,9.88791]
[1779016322104,46.11,78406.68,0.0,0.92448,4e-05,9.88791]
[1779016322311,46.11,78406.72,0.0,0.92448,4e-05,9.88779]
[1779016328183,46.11,78407.22,0.0,0.9245,4e-05,9.88585]
[1779016333218,46.11,78407.93,0.0,0.92453,4e-05,9.88303]
[1779016335566,46.11,78406.53,0.0,0.92447,4e-05,9.88914]
[1779016335812,46.11,78406.53,0.0,0.92447,4e-05,9.88914]
[1779016335879,46.11,78406.53,0.0,0.92447,4e-05,9.88914]
[1779016336062,46.11,78406.53,0.0,0.92447,4e-05,9.88914]
[1779016336240,46.11,78406.71,0.0,0.92448,4e-05,9.88841]
[1779016342282,46.12,78405.63,0.0,0.92443,4e-05,9.89331]
[1779016348043,46.12,78405.68,0.0,0.92443,4e-05,9.89327]
[1779016348063,46.12,78405.68,0.0,0.92443,4e-05,9.89327]
[1779016348077,46.12,78405.58,0.0,0.92442,4e-05,9.89379]
[1779016348782,46.12,78405.58,0.0,0.92442,4e-05,9.89379]
[1779016348813,46.12,78405.58,0.0,0.92442,4e-05,9.89379]
[1779016354366,46.12,78403.18,0.0,0.92434,4e-05,9.90074]
[1779016360408,46.12,78403.03,0.0,0.92433,4e-05,9.90152]
[1779016365444,46.12,78402.99,0.0,0.92433,4e-05,9.90172]
[1779016370482,46.12,78402.63,0.0,0.92431,4e-05,9.90331]
[1779016372136,46.12,78402.63,0.0,0.92431,4e-05,9.90331]
[1779016372162,46.12,78402.63,0.0,0.92431,4e-05,9.90333]
[1779016372314,46.12,78402.63,0.0,0.92431,4e-05,9.90333]
[1779016372706,46.12,78402.63,0.0,0.92431,4e-05,9.90333]
[1779016372813,46.12,78402.63,0.0,0.92431,4e-05,9.90333]
[1779016382566,46.12,78405.02,0.0,0.92441,4e-05,9.89322]
[1779016387758,46.12,78404.06,0.0,0.92437,4e-05,9.89741]
[1779016387812,46.12,78404.06,0.0,0.92437,4e-05,9.89741]
[1779016388274,46.12,78404.06,0.0,0.92437,4e-05,9.89741]
[1779016388313,46.12,78404.06,0.0,0.92437,4e-05,9.89741]
[1779016387854,46.12,78404.06,0.0,0.92437,4e-05,9.89742]
[1779016393643,46.12,78404.44,0.0,0.92439,4e-05,9.89586]
[1779016398678,46.12,78404.41,0.0,0.92438,4e-05,9.89602]
[1779016404720,46.12,78404.84,0.0,0.9244,4e-05,9.89422]
[1779016409885,46.12,78404.55,0.0,0.92439,4e-05,9.8955]
[1779016410061,46.12,78404.55,0.0,0.92439,4e-05,9.8955]
[1779016410126,46.12,78404.55,0.0,0.92439,4e-05,9.8955]
[1779016410310,46.12,78404.55,0.0,0.92439,4e-05,9.8955]
[1779016410227,46.12,78404.55,0.0,0.92439,4e-05,9.89551]
[1779016414790,46.12,78397.3,0.0,0.92409,4e-05,9.92313]
[1779016415797,46.12,78392.82,0.0,0.92389,4e-05,9.94242]
[1779016417076,46.12,78392.82,0.0,0.92389,4e-05,9.94242]
[1779016417315,46.12,78392.82,0.0,0.92389,4e-05,9.94242]
[1779016417225,46.12,78390.95,0.0,0.92381,4e-05,9.95034]
[1779016417649,46.12,78390.95,0.0,0.92381,4e-05,9.95034]
[1779016417814,46.12,78390.95,0.0,0.92381,4e-05,9.95034]
[1779016417405,46.12,78390.95,0.0,0.92381,4e-05,9.95034]
[1779016422846,46.12,78389.05,0.0,0.92373,4e-05,9.95808]
[1779016427881,46.12,78388.86,0.0,0.92373,4e-05,9.95851]
[1779016432917,46.11,78389.12,0.0,0.92374,4e-05,9.95693]
[1779016434347,46.11,78389.12,0.0,0.92374,4e-05,9.95693]
[1779016434567,46.11,78388.86,0.0,0.92373,4e-05,9.95796]
[1779016435023,46.11,78388.86,0.0,0.92373,4e-05,9.95796]
[1779016435069,46.11,78388.86,0.0,0.92373,4e-05,9.95796]
[1779016435124,46.11,78388.91,0.0,0.92373,4e-05,9.95759]
[1779016441315,46.11,78385.32,0.0,0.92358,4e-05,9.97288]
[1779016441886,46.11,78382.99,0.0,0.92347,4e-05,9.9829]
[1779016442064,46.11,78382.99,0.0,0.92347,4e-05,9.9829]
[1779016442112,46.11,78382.66,0.0,0.92346,4e-05,9.98416]
[1779016443046,46.11,78382.66,0.0,0.92346,4e-05,9.98416]
[1779016443062,46.11,78382.66,0.0,0.92346,4e-05,9.98416]
[1779016448022,46.11,78378.56,0.0,0.92328,4e-05,10.00144]
[1779016449940,46.11,78378.34,0.0,0.92327,4e-05,10.00228]
[1779016450062,46.11,78378.34,0.0,0.92327,4e-05,10.00228]
[1779016450162,46.11,78378.28,0.0,0.92327,4e-05,10.00232]
[1779016450448,46.11,78378.28,0.0,0.92327,4e-05,10.00232]
[1779016450567,46.11,78378.28,0.0,0.92327,4e-05,10.00232]
[1779016456080,46.11,78377.14,0.0,0.92322,5e-05,10.00669]
[1779016457631,46.11,78377.23,0.0,0.92323,5e-05,10.00619]
[1779016457813,46.11,78377.23,0.0,0.92323,5e-05,10.00619]
[1779016458093,46.11,78376.71,0.0,0.92321,5e-05,10.00822]
[1779016459290,46.11,78376.71,0.0,0.92321,5e-05,10.00822]
[1779016459322,46.11,78376.71,0.0,0.92321,5e-05,10.00822]
[1779016461114,46.11,78369.63,0.0,0.92289,5e-05,10.03855]
[1779016462121,46.11,78364.38,0.0,0.92265,5e-05,10.06153]
[1779016462448,46.11,78364.38,0.0,0.92265,5e-05,10.06153]
[1779016462562,46.11,78364.38,0.0,0.92265,5e-05,10.06153]
[1779016463064,46.11,78364.38,0.0,0.92265,5e-05,10.06153]
[1779016463316,46.11,78364.38,0.0,0.92265,5e-05,10.06153]
[1779016463128,46.11,78364.21,0.0,0.92264,5e-05,10.06241]
[1779016466149,46.11,78359.73,0.0,0.92244,5e-05,10.08229]
[1779016468321,46.11,78358.74,0.0,0.92239,5e-05,10.08671]
[1779016468570,46.11,78356.73,0.0,0.9223,5e-05,10.09555]
[1779016468673,46.11,78356.73,0.0,0.9223,5e-05,10.09555]
[1779016468815,46.11,78356.73,0.0,0.9223,5e-05,10.09555]
[1779016469170,46.11,78356.08,0.0,0.92227,5e-05,10.09847]
[1779016470178,46.11,78351.28,0.0,0.92205,5e-05,10.11945]
[1779016471185,46.11,78344.15,0.0,0.92175,5e-05,10.14696]
[1779016473200,46.11,78340.95,0.0,0.9216,5e-05,10.16089]
[1779016475221,46.11,78341.59,0.0,0.92163,5e-05,10.15807]
[1779016475313,46.11,78341.59,0.0,0.92163,5e-05,10.15807]
[1779016475294,46.11,78340.95,0.0,0.9216,5e-05,10.16083]
[1779016475901,46.11,78340.95,0.0,0.9216,5e-05,10.16083]
[1779016476071,46.11,78340.95,0.0,0.9216,5e-05,10.16083]
[1779016476221,46.11,78340.94,0.0,0.9216,5e-05,10.16084]
[1779016481257,46.11,78341.64,0.0,0.92164,5e-05,10.15758]
[1779016483678,46.11,78342.17,0.0,0.92166,5e-05,10.15518]
[1779016483810,46.11,78342.17,0.0,0.92166,5e-05,10.15518]
[1779016484398,46.11,78342.17,0.0,0.92166,5e-05,10.15518]
[1779016484279,46.11,78342.13,0.0,0.92166,5e-05,10.15532]
[1779016484577,46.11,78342.13,0.0,0.92166,5e-05,10.15532]
[1779016490321,46.11,78342.04,0.0,0.92166,5e-05,10.15548]
[1779016492765,46.11,78342.5,0.0,0.92168,5e-05,10.1534]
[1779016492824,46.11,78342.5,0.0,0.92168,5e-05,10.1534]
[1779016493342,46.11,78342.23,0.0,0.92167,5e-05,10.15455]
[1779016493667,46.11,78342.23,0.0,0.92167,5e-05,10.15455]
[1779016493815,46.11,78342.23,0.0,0.92167,5e-05,10.15455]
[1779016499384,46.11,78341.69,0.0,0.92165,5e-05,10.1567]
[1779016502405,46.11,78345.89,0.0,0.92184,5e-05,10.13829]
[1779016503330,46.11,78345.89,0.0,0.92184,5e-05,10.13829]
[1779016503412,46.11,78345.65,0.0,0.92183,5e-05,10.13933]
[1779016503565,46.11,78345.65,0.0,0.92183,5e-05,10.13933]
[1779016504188,46.11,78345.65,0.0,0.92183,5e-05,10.13933]
[1779016504315,46.11,78345.65,0.0,0.92183,5e-05,10.13933]
[1779016504419,46.11,78346.5,0.0,0.92187,5e-05,10.13562]
[1779016509454,46.11,78348.15,0.0,0.92194,5e-05,10.12844]
[1779016514489,46.11,78349.35,0.0,0.922,5e-05,10.12327]
[1779016517535,46.11,78352.62,0.0,0.92214,5e-05,10.10907]
[1779016517562,46.11,78352.62,0.0,0.92214,5e-05,10.10907]
[1779016517770,46.11,78347.66,0.0,0.92192,5e-05,10.13072]
[1779016518637,46.11,78347.66,0.0,0.92192,5e-05,10.13072]
[1779016518814,46.11,78347.66,0.0,0.92192,5e-05,10.13072]
[1779016523897,46.11,78344.9,0.0,0.92179,5e-05,10.14271]
[1779016524070,46.11,78344.9,0.0,0.92179,5e-05,10.14271]
[1779016524310,46.11,78344.9,0.0,0.92179,5e-05,10.14271]
[1779016524411,46.11,78344.72,0.0,0.92178,5e-05,10.14345]
[1779016524565,46.11,78344.72,0.0,0.92178,5e-05,10.14345]
[1779016530603,46.11,78343.58,0.0,0.92173,5e-05,10.14833]
[1779016532617,46.11,78337.15,0.0,0.92146,5e-05,10.17274]
[1779016534235,46.11,78337.15,0.0,0.92146,5e-05,10.17274]
[1779016534312,46.11,78337.15,0.0,0.92146,5e-05,10.17274]
[1779016534336,46.11,78333.53,0.0,0.9213,5e-05,10.1887]
[1779016535034,46.11,78333.53,0.0,0.9213,5e-05,10.1887]
[1779016535063,46.11,78333.53,0.0,0.9213,5e-05,10.1887]
[1779016539666,46.11,78324.42,0.0,0.92087,5e-05,10.22942]
[1779016540797,46.11,78324.42,0.0,0.92087,5e-05,10.22942]
[1779016540810,46.11,78324.42,0.0,0.92087,5e-05,10.22942]
[1779016541314,46.11,78324.42,0.0,0.92087,5e-05,10.22942]
[1779016541373,46.11,78324.06,0.0,0.92085,5e-05,10.23126]
[1779016545708,46.11,78306.23,0.0,0.92002,5e-05,10.31002]
[1779016546717,46.11,78295.6,0.0,0.91952,5e-05,10.35682]
[1779016547724,46.11,78300.6,0.0,0.91976,5e-05,10.33472]
[1779016548731,46.11,78309.45,0.0,0.92017,5e-05,10.29575]
[1779016550132,46.11,78309.45,0.0,0.92017,5e-05,10.29575]
[1779016550312,46.11,78309.45,0.0,0.92017,5e-05,10.29575]
[1779016550413,46.11,78312.61,0.0,0.92032,5e-05,10.28194]
[1779016551390,46.11,78312.61,0.0,0.92032,5e-05,10.28194]
[1779016551569,46.11,78312.64,0.0,0.92032,5e-05,10.2818]
[1779016556787,46.11,78315.78,0.0,0.92046,5e-05,10.26836]
[1779016558989,46.11,78315.64,0.0,0.92045,5e-05,10.26905]
[1779016559060,46.11,78315.64,0.0,0.92045,5e-05,10.26905]
[1779016559090,46.11,78315.99,0.0,0.92047,5e-05,10.26758]
[1779016560006,46.11,78315.99,0.0,0.92047,5e-05,10.26758]
[1779016560064,46.11,78315.99,0.0,0.92047,5e-05,10.26758]
[1779016565850,46.11,78316.3,0.0,0.92049,5e-05,10.26565]
[1779016570917,46.11,78316.16,0.0,0.92048,5e-05,10.26593]
[1779016571062,46.11,78316.16,0.0,0.92048,5e-05,10.26593]
[1779016571314,46.11,78316.16,0.0,0.92048,5e-05,10.26593]
[1779016571333,46.11,78315.53,0.0,0.92046,5e-05,10.26852]
[1779016571566,46.11,78315.53,0.0,0.92046,5e-05,10.26852]
[1779016573906,46.11,78312.01,0.0,0.92029,5e-05,10.2841]
[1779016575260,46.11,78312.01,0.0,0.92029,5e-05,10.2841]
[1779016575313,46.11,78312.01,0.0,0.92029,5e-05,10.2841]
[1779016577129,46.11,78309.75,0.0,0.92019,5e-05,10.2941]
[1779016577314,46.11,78309.75,0.0,0.92019,5e-05,10.2941]
[1779016577360,46.11,78309.79,0.0,0.92019,5e-05,10.29397]
[1779016581452,46.11,78309.18,0.0,0.92016,5e-05,10.29669]
[1779016581566,46.11,78309.12,0.0,0.92016,5e-05,10.29701]
[1779016585664,46.11,78307.08,0.0,0.92006,5e-05,10.30604]
[1779016585816,46.11,78307.08,0.0,0.92006,5e-05,10.30604]
[1779016586999,46.11,78298.86,0.0,0.91968,5e-05,10.34199]
[1779016588007,46.11,78293.94,0.0,0.91945,5e-05,10.36363]
[1779016588864,46.11,78293.94,0.0,0.91945,5e-05,10.36363]
[1779016589461,46.11,78292.48,0.0,0.91939,5e-05,10.3699]
[1779016590613,46.11,78294.36,0.0,0.91947,5e-05,10.36161]
[1779016591396,46.11,78294.36,0.0,0.91947,5e-05,10.36161]
[1779016591411,46.11,78296.66,0.0,0.91961,5e-05,10.34768]
[1779016591566,46.11,78296.66,0.0,0.91961,5e-05,10.34768]
[1779016593041,46.11,78299.52,0.0,0.91974,5e-05,10.33502]
[1779016594048,46.11,78303.3,0.0,0.91992,5e-05,10.31818]
[1779016595055,46.11,78305.91,0.0,0.92004,5e-05,10.30652]
[1779016595887,46.11,78305.91,0.0,0.92004,5e-05,10.30652]
[1779016596058,46.11,78305.91,0.0,0.92004,5e-05,10.30652]
[1779016596062,46.11,78306.47,0.0,0.92007,5e-05,10.3039]
[1779016598667,46.11,78304.75,0.0,0.91999,5e-05,10.31114]
[1779016598814,46.11,78304.75,0.0,0.91999,5e-05,10.31114]
[1779016602705,46.11,78305.87,0.0,0.92005,5e-05,10.3056]
[1779016604843,46.11,78309.44,0.0,0.92022,5e-05,10.28962]
[1779016605069,46.11,78309.44,0.0,0.92022,5e-05,10.28962]
[1779016611168,46.1,78309.33,0.0,0.92022,5e-05,10.28932]
[1779016611778,46.1,78309.33,0.0,0.92022,5e-05,10.28932]
[1779016611811,46.1,78309.33,0.0,0.92022,5e-05,10.28932]
[1779016617210,46.1,78311.7,0.0,0.92034,5e-05,10.27837]
[1779016617688,46.1,78311.7,0.0,0.92034,5e-05,10.27837]
[1779016617814,46.1,78311.7,0.0,0.92034,5e-05,10.27837]
[1779016628133,46.1,78311.85,0.0,0.92034,5e-05,10.27812]
[1779016628311,46.1,78311.85,0.0,0.92034,5e-05,10.27812]
[1779016635336,46.11,78311.58,0.0,0.92031,5e-05,10.2809]
[1779016639141,46.11,78311.64,0.0,0.92031,5e-05,10.28099]
[1779016639312,46.11,78311.64,0.0,0.92031,5e-05,10.28099]
[1779016643394,46.11,78308.77,0.0,0.92017,5e-05,10.2942]
[1779016647633,46.11,78309.36,0.0,0.9202,5e-05,10.29202]
[1779016647810,46.11,78309.36,0.0,0.9202,5e-05,10.29202]
[1779016653464,46.11,78310.98,0.0,0.92029,5e-05,10.28198]
[1779016655479,46.11,78308.28,0.0,0.92016,5e-05,10.29411]
[1779016656285,46.11,78308.28,0.0,0.92016,5e-05,10.29411]
[1779016656311,46.11,78308.28,0.0,0.92016,5e-05,10.29411]
[1779016659506,46.11,78303.14,0.0,0.91992,5e-05,10.31713]
[1779016661760,46.11,78301.26,0.0,0.91983,5e-05,10.32523]
[1779016661810,46.11,78301.26,0.0,0.91983,5e-05,10.32523]
[1779016667563,46.11,78298.88,0.0,0.91972,5e-05,10.33594]
[1779016670723,46.11,78297.06,0.0,0.91963,5e-05,10.34399]
[1779016670811,46.11,78297.06,0.0,0.91963,5e-05,10.34399]
[1779016674569,46.11,78296.91,0.0,0.91963,5e-05,10.34465]
[1779016674813,46.11,78296.91,0.0,0.91963,5e-05,10.34465]
[1779016679569,46.11,78295.25,0.0,0.91955,5e-05,10.35188]
[1779016680060,46.11,78295.39,0.0,0.91956,5e-05,10.35124]
[1779016682667,46.11,78299.06,0.0,0.91973,5e-05,10.33494]
[1779016683674,46.11,78296.63,0.0,0.91962,5e-05,10.34563]
[1779016685688,46.11,78294.09,0.0,0.9195,5e-05,10.35676]
[1779016690723,46.11,78292.71,0.0,0.91944,5e-05,10.36258]
[1779016695758,46.11,78292.89,0.0,0.91945,5e-05,10.36147]
[1779016700794,46.11,78291.82,0.0,0.9194,5e-05,10.36586]
[1779016705828,46.11,78295.61,0.0,0.91958,5e-05,10.34877]
[1779016706835,46.11,78299.09,0.0,0.91974,5e-05,10.3334]
[1779016712877,46.11,78300.28,0.0,0.91983,5e-05,10.3244]
[1779016717912,46.11,78303.23,0.0,0.91997,5e-05,10.31111]
[1779016719299,46.11,78303.23,0.0,0.91997,5e-05,10.31111]
[1779016719311,46.11,78303.23,0.0,0.91997,5e-05,10.31111]
[1779016719400,46.11,78306.48,0.0,0.92012,5e-05,10.29639]
[1779016722947,46.11,78309.09,0.0,0.92025,5e-05,10.28435]
[1779016724961,46.11,78311.95,0.0,0.92038,5e-05,10.27145]
[1779016729997,46.1,78312.1,0.0,0.9204,5e-05,10.27001]
[1779016734813,46.1,78312.64,0.0,0.92043,5e-05,10.26689]
[1779016743382,46.1,78312.75,0.0,0.92044,5e-05,10.26597]
[1779016743561,46.1,78312.75,0.0,0.92044,5e-05,10.26597]
[1779016749130,46.1,78313.14,0.0,0.92048,5e-05,10.2627]
[1779016754165,46.1,78312.71,0.0,0.92046,5e-05,10.26389]
[1779016755594,46.1,78312.71,0.0,0.92046,5e-05,10.26389]
[1779016755809,46.1,78312.81,0.0,0.92047,5e-05,10.26331]
[1779016761214,46.09,78312.85,0.0,0.92048,5e-05,10.26232]
[1779016766472,46.09,78312.74,0.0,0.92047,5e-05,10.26319]
[1779016766563,46.09,78312.74,0.0,0.92047,5e-05,10.26319]
[1779016772291,46.1,78312.63,0.0,0.92048,5e-05,10.2607]
[1779016777326,46.1,78312.74,0.0,0.92048,5e-05,10.26071]
[1779016778652,46.1,78312.74,0.0,0.92048,5e-05,10.26071]
[1779016778809,46.1,78312.56,0.0,0.92047,5e-05,10.2616]
[1779016784375,46.1,78312.71,0.0,0.92047,5e-05,10.26153]
[1779016789410,46.1,78307.7,0.0,0.92024,5e-05,10.28407]
[1779016790417,46.1,78304.42,0.0,0.92008,5e-05,10.29859]
[1779016792680,46.1,78302.51,0.0,0.91999,5e-05,10.30708]
[1779016792813,46.1,78302.05,0.0,0.91997,5e-05,10.30916]
[1779016797466,46.1,78308.35,0.0,0.92026,5e-05,10.28146]
[1779016799109,46.1,78308.5,0.0,0.92027,5e-05,10.2806]
[1779016799313,46.1,78308.5,0.0,0.92027,5e-05,10.2806]
[1779016805522,46.1,78311.3,0.0,0.92042,5e-05,10.26696]
[1779016807921,46.1,78313.17,0.0,0.92051,5e-05,10.25841]
[1779016808064,46.1,78313.17,0.0,0.92051,5e-05,10.25841]
[1779016813579,46.09,78311.67,0.0,0.92045,5e-05,10.26405]
[1779016816465,46.09,78311.03,0.0,0.92042,5e-05,10.26655]
[1779016816563,46.09,78311.03,0.0,0.92042,5e-05,10.26655]
[1779016821635,46.09,78307.53,0.0,0.92027,5e-05,10.28091]
[1779016823177,46.09,78307.53,0.0,0.92027,5e-05,10.28091]
[1779016823312,46.09,78307.53,0.0,0.92027,5e-05,10.28091]
[1779016828684,46.09,78307.36,0.0,0.92027,5e-05,10.28047]
[1779016832712,46.09,78303.33,0.0,0.92011,5e-05,10.29444]
[1779016833929,46.09,78302.92,0.0,0.92009,5e-05,10.29619]
[1779016834062,46.09,78302.92,0.0,0.92009,5e-05,10.29619]
[1779016837747,46.09,78294.9,0.0,0.91972,5e-05,10.33167]
[1779016840768,46.09,78291.95,0.0,0.91958,5e-05,10.34473]
[1779016841370,46.09,78291.95,0.0,0.91958,5e-05,10.34473]
[1779016841564,46.09,78291.95,0.0,0.91958,5e-05,10.34473]
[1779016843789,46.09,78287.73,0.0,0.91938,5e-05,10.36334]
[1779016844817,46.09,78287.73,0.0,0.91938,5e-05,10.36334]
[1779016844864,46.09,78285.64,0.0,0.91928,5e-05,10.37254]
[1779016846990,46.09,78284.7,0.0,0.91924,5e-05,10.37665]
[1779016847061,46.09,78284.7,0.0,0.91924,5e-05,10.37665]
[1779016848824,46.09,78290.98,0.0,0.91954,5e-05,10.34878]
[1779016849831,46.09,78295.78,0.0,0.91976,5e-05,10.32732]
[1779016850838,46.09,78301.38,0.0,0.92003,5e-05,10.3024]
[1779016852970,46.09,78301.61,0.0,0.92004,5e-05,10.30115]
[1779016853060,46.09,78301.61,0.0,0.92004,5e-05,10.30115]
[1779016858894,46.08,78301.78,0.0,0.92007,5e-05,10.29876]
[1779016861625,46.08,78301.78,0.0,0.92007,5e-05,10.29876]
[1779016861665,46.08,78299.14,0.0,0.91995,5e-05,10.30963]
[1779016861811,46.08,78299.14,0.0,0.91995,5e-05,10.30963]
[1779016862816,46.08,78299.04,0.0,0.91995,5e-05,10.30981]
[1779016862923,46.08,78298.93,0.0,0.91994,5e-05,10.31029]
[1779016868601,46.08,78300.47,0.0,0.92003,5e-05,10.30246]
[1779016868813,46.08,78302.72,0.0,0.92014,5e-05,10.29206]
[1779016873492,46.07,78305.93,0.0,0.92029,5e-05,10.27721]
[1779016873569,46.07,78305.93,0.0,0.92029,5e-05,10.27721]
[1779016873669,46.07,78306.73,0.0,0.92033,5e-05,10.27325]
[1779016874125,46.07,78306.73,0.0,0.92033,5e-05,10.27325]
[1779016874312,46.07,78306.73,0.0,0.92033,5e-05,10.27325]
[1779016880546,46.07,78309.37,0.0,0.92047,5e-05,10.26059]
[1779016880567,46.07,78309.37,0.0,0.92047,5e-05,10.26059]
[1779016881542,46.07,78309.75,0.0,0.92049,5e-05,10.25853]
[1779016881576,46.07,78309.75,0.0,0.92049,5e-05,10.25853]
[1779016881590,46.07,78309.75,0.0,0.92049,5e-05,10.25833]
[1779016887092,46.07,78310.03,0.0,0.92051,5e-05,10.25614]
[1779016890262,46.07,78310.06,0.0,0.92052,5e-05,10.25563]
[1779016890314,46.07,78310.06,0.0,0.92052,5e-05,10.25563]
[1779016898169,46.06,78311.16,0.0,0.92061,5e-05,10.24558]
[1779016900989,46.06,78311.34,0.0,0.92062,5e-05,10.24446]
[1779016901064,46.06,78311.34,0.0,0.92062,5e-05,10.24446]
[1779016901772,46.06,78311.34,0.0,0.92062,5e-05,10.24446]
[1779016901813,46.06,78311.34,0.0,0.92062,5e-05,10.24446]
[1779016902198,46.06,78311.7,0.0,0.92064,5e-05,10.24256]
[1779016915291,46.06,78312.09,0.0,0.92068,5e-05,10.23886]
[1779016917505,46.06,78312.21,0.0,0.92069,5e-05,10.23818]
[1779016917569,46.06,78312.21,0.0,0.92069,5e-05,10.23818]
[1779016922953,46.05,78314.99,0.0,0.92082,5e-05,10.22512]
[1779016923063,46.05,78314.99,0.0,0.92082,5e-05,10.22512]
[1779016923622,46.05,78314.99,0.0,0.92082,5e-05,10.22512]
[1779016923810,46.05,78314.99,0.0,0.92082,5e-05,10.22512]
[1779016923676,46.05,78315.24,0.0,0.92084,5e-05,10.22377]
[1779016930396,46.05,78314.5,0.0,0.92081,5e-05,10.22628]
[1779016932492,46.05,78314.36,0.0,0.92081,5e-05,10.22677]
[1779016932569,46.05,78314.36,0.0,0.92081,5e-05,10.22677]
[1779016938452,46.05,78314.34,0.0,0.92081,5e-05,10.22597]
[1779016941160,46.05,78316.29,0.0,0.92091,5e-05,10.21716]
[1779016941313,46.05,78316.29,0.0,0.92091,5e-05,10.21716]
[1779016942042,46.05,78316.18,0.0,0.9209,5e-05,10.21751]
[1779016942064,46.05,78316.18,0.0,0.9209,5e-05,10.21751]
[1779016942487,46.05,78316.31,0.0,0.92091,5e-05,10.21683]
[1779016948529,46.05,78318.58,0.0,0.92102,5e-05,10.20624]
[1779016950652,46.05,78319.25,0.0,0.92105,5e-05,10.2032]
[1779016950814,46.05,78319.25,0.0,0.92105,5e-05,10.2032]
[1779016956585,46.05,78320.55,0.0,0.92114,5e-05,10.19329]
[1779016960276,46.05,78320.6,0.0,0.92115,5e-05,10.193]
[1779016960312,46.05,78320.6,0.0,0.92115,5e-05,10.193]
[1779016961171,46.05,78320.6,0.0,0.92115,5e-05,10.19278]
[1779016961312,46.05,78320.6,0.0,0.92115,5e-05,10.19278]
[1779016961412,46.04,78320.6,0.0,0.92115,5e-05,10.19271]
[1779016968669,46.04,78320.03,0.0,0.92113,5e-05,10.19466]
[1779016973705,46.04,78321.01,0.0,0.92118,5e-05,10.19002]
[1779016975318,46.04,78321.01,0.0,0.92118,5e-05,10.19002]
[1779016975565,46.04,78321.01,0.0,0.92118,5e-05,10.19002]
[1779016980754,46.04,78321.74,0.0,0.92122,5e-05,10.18638]
[1779016984597,46.04,78321.9,0.0,0.92123,5e-05,10.18551]
[1779016984813,46.04,78321.9,0.0,0.92123,5e-05,10.18551]
[1779016985579,46.04,78322.38,0.0,0.92125,5e-05,10.18335]
[1779016985812,46.04,78322.38,0.0,0.92125,5e-05,10.18335]
[1779016985913,46.04,78322.38,0.0,0.92125,5e-05,10.1833]
[1779016996866,46.04,78323.01,0.0,0.92128,5e-05,10.18]
[1779016997839,46.04,78323.01,0.0,0.92128,5e-05,10.18]
[1779016998063,46.04,78323.01,0.0,0.92128,5e-05,10.17995]
[1779017008950,46.04,78322.46,0.0,0.92126,5e-05,10.18178]
[1779017009213,46.04,78322.46,0.0,0.92126,5e-05,10.18178]
[1779017009313,46.04,78322.46,0.0,0.92126,5e-05,10.18178]
[1779017010164,46.04,78322.46,0.0,0.92126,5e-05,10.18178]
[1779017010312,46.04,78322.46,0.0,0.92126,5e-05,10.18178]
[1779017010360,46.04,78322.55,0.0,0.92127,5e-05,10.18133]
[1779017017261,46.04,78322.55,0.0,0.92127,5e-05,10.18133]
[1779017017314,46.04,78322.55,0.0,0.92127,5e-05,10.18133]
[1779017018296,46.04,78322.62,0.0,0.9213,5e-05,10.177]
[1779017018316,46.04,78322.62,0.0,0.9213,5e-05,10.177]
[1779017018397,46.04,78322.43,0.0,0.92129,5e-05,10.17778]
[1779017023451,46.04,78323.06,0.0,0.92132,5e-05,10.17482]
[1779017023564,46.04,78323.06,0.0,0.92132,5e-05,10.17482]
[1779017026069,46.04,78330.17,0.0,0.92165,5e-05,10.1436]
[1779017027781,46.04,78330.17,0.0,0.92165,5e-05,10.1436]
[1779017027810,46.04,78330.17,0.0,0.92165,5e-05,10.1436]
[1779017029359,46.04,78331.06,0.0,0.92169,5e-05,10.13972]
[1779017029567,46.04,78331.06,0.0,0.92169,5e-05,10.13972]
[1779017029668,46.04,78331.06,0.0,0.92169,5e-05,10.13974]
[1779017042181,46.04,78328.3,0.0,0.92156,5e-05,10.15207]
[1779017044023,46.04,78326.67,0.0,0.92149,5e-05,10.15921]
[1779017044061,46.04,78326.67,0.0,0.92149,5e-05,10.15921]
[1779017050237,46.04,78326.28,0.0,0.92147,5e-05,10.16094]
[1779017053041,46.04,78326.28,0.0,0.92147,5e-05,10.16094]
[1779017053062,46.04,78326.28,0.0,0.92147,5e-05,10.16094]
[1779017055337,46.04,78325.39,0.0,0.92143,5e-05,10.16484]
[1779017055568,46.04,78325.39,0.0,0.92143,5e-05,10.16484]
[1779017055613,46.04,78325.39,0.0,0.92143,5e-05,10.16484]
[1779017062321,46.04,78325.3,0.0,0.92142,5e-05,10.16522]
[1779017067200,46.04,78325.18,0.0,0.92142,5e-05,10.16577]
[1779017067311,46.04,78325.18,0.0,0.92142,5e-05,10.16577]
[1779017074405,46.04,78325.46,0.0,0.92146,5e-05,10.16097]
[1779017076774,46.04,78328.63,0.0,0.9216,5e-05,10.14712]
[1779017076815,46.04,78328.63,0.0,0.9216,5e-05,10.14712]
[1779017076914,46.04,78333.83,0.0,0.92184,5e-05,10.12451]
[1779017078505,46.04,78336.69,0.0,0.92197,5e-05,10.11202]
[1779017078567,46.04,78336.69,0.0,0.92197,5e-05,10.11202]
[1779017078606,46.04,78336.69,0.0,0.92197,5e-05,10.11212]
[1779017082461,46.04,78341.05,0.0,0.92216,5e-05,10.09351]
[1779017083062,46.04,78341.05,0.0,0.92216,5e-05,10.09351]
[1779017083312,46.04,78341.05,0.0,0.92216,5e-05,10.09351]
[1779017088686,46.04,78344.76,0.0,0.92233,5e-05,10.07797]
[1779017088820,46.04,78344.76,0.0,0.92233,5e-05,10.07797]
[1779017090071,46.04,78345.68,0.0,0.92236,5e-05,10.07425]
[1779017090310,46.04,78345.68,0.0,0.92236,5e-05,10.07425]
[1779017090411,46.04,78345.68,0.0,0.92236,5e-05,10.07439]
[1779017096330,46.04,78345.68,0.0,0.92236,5e-05,10.07439]
[1779017098576,46.04,78337.25,0.0,0.92197,5e-05,10.11227]
[1779017101357,46.04,78336.77,0.0,0.92194,5e-05,10.11451]
[1779017106632,46.05,78340.6,0.0,0.92211,5e-05,10.09823]
[1779017113681,46.05,78341.7,0.0,0.92216,5e-05,10.09408]
[1779017115147,46.05,78342.21,0.0,0.92218,5e-05,10.09195]
[1779017115310,46.05,78342.21,0.0,0.92218,5e-05,10.09195]
[1779017115411,46.05,78342.21,0.0,0.92218,5e-05,10.09205]
[1779017118200,46.05,78342.21,0.0,0.92218,5e-05,10.09205]
[1779017118311,46.05,78342.21,0.0,0.92218,5e-05,10.09205]
[1779017123753,46.05,78343.19,0.0,0.92222,5e-05,10.08856]
[1779017124082,46.05,78343.19,0.0,0.92222,5e-05,10.08856]
[1779017124310,46.05,78343.19,0.0,0.92222,5e-05,10.08856]
[1779017125059,46.05,78343.19,0.0,0.92222,5e-05,10.08856]
[1779017125312,46.05,78343.4,0.0,0.92222,5e-05,10.08774]
[1779017125397,46.05,78343.4,0.0,0.92222,5e-05,10.08784]
[1779017131809,46.05,78343.34,0.0,0.92224,5e-05,10.08516]
[1779017135561,46.05,78345.38,0.0,0.92233,5e-05,10.07656]
[1779017135816,46.05,78345.38,0.0,0.92233,5e-05,10.07656]
[1779017140872,46.05,78347.57,0.0,0.92242,5e-05,10.06774]
[1779017141389,46.05,78347.57,0.0,0.92242,5e-05,10.06774]
[1779017141569,46.05,78347.57,0.0,0.92242,5e-05,10.06774]
[1779017142417,46.05,78347.67,0.0,0.92242,5e-05,10.06743]
[1779017142570,46.05,78347.67,0.0,0.92242,5e-05,10.06743]
[1779017142886,46.05,78348.74,0.0,0.92247,5e-05,10.0629]
[1779017148930,46.06,78349.36,0.0,0.92249,5e-05,10.06104]
[1779017149646,46.06,78349.36,0.0,0.92249,5e-05,10.06104]
[1779017149810,46.06,78349.36,0.0,0.92249,5e-05,10.06104]
[1779017154975,46.06,78347.73,0.0,0.92241,5e-05,10.06897]
[1779017161017,46.06,78349.0,0.0,0.92246,5e-05,10.06426]
[1779017162089,46.06,78349.0,0.0,0.92246,5e-05,10.06426]
[1779017162310,46.06,78349.76,0.0,0.92249,5e-05,10.0611]
[1779017164793,46.06,78347.17,0.0,0.92237,5e-05,10.07267]
[1779017164810,46.06,78347.17,0.0,0.92237,5e-05,10.07267]
[1779017165045,46.06,78347.07,0.0,0.92236,5e-05,10.07324]
[1779017169997,46.06,78347.68,0.0,0.92239,5e-05,10.071]
[1779017175115,46.06,78349.04,0.0,0.92244,5e-05,10.06612]
[1779017180150,46.07,78349.34,0.0,0.92244,5e-05,10.06559]
[1779017185185,46.07,78349.19,0.0,0.92243,5e-05,10.067]
[1779017186748,46.07,78349.19,0.0,0.92243,5e-05,10.067]
[1779017186813,46.07,78349.19,0.0,0.92243,5e-05,10.067]
[1779017186904,46.07,78349.18,0.0,0.92243,5e-05,10.06735]
[1779017194248,46.07,78348.62,0.0,0.92242,5e-05,10.0672]
[1779017199283,46.07,78348.38,0.0,0.9224,5e-05,10.069]
[1779017204318,46.07,78348.95,0.0,0.92241,5e-05,10.06727]
[1779017209353,46.08,78350.58,0.0,0.92248,5e-05,10.06094]
[1779017214388,46.08,78351.06,0.0,0.92251,5e-05,10.05813]
[1779017219423,46.07,78350.21,0.0,0.92248,5e-05,10.06112]
[1779017224458,46.07,78350.67,0.0,0.92251,5e-05,10.0584]
[1779017229493,46.07,78351.07,0.0,0.92253,5e-05,10.05595]
[1779017234528,46.07,78350.48,0.0,0.92251,5e-05,10.05781]
[1779017239563,46.07,78346.63,0.0,0.92234,5e-05,10.07384]
[1779017245606,46.07,78346.41,0.0,0.92233,5e-05,10.07559]
[1779017250642,46.07,78346.55,0.0,0.92233,5e-05,10.07556]
[1779017255678,46.07,78346.5,0.0,0.92234,5e-05,10.07271]
[1779017260712,46.07,78346.81,0.0,0.92235,5e-05,10.07188]
[1779017262726,46.07,78340.59,0.0,0.92207,5e-05,10.09919]
[1779017264740,46.07,78332.34,0.0,0.92168,5e-05,10.13587]
[1779017269775,46.08,78329.71,0.0,0.92155,5e-05,10.14879]
[1779017274349,46.08,78330.07,0.0,0.92155,5e-05,10.14832]
[1779017277063,46.08,78329.64,0.0,0.92153,5e-05,10.15059]
[1779017278039,46.08,78329.5,0.0,0.92152,5e-05,10.15142]
[1779017278067,46.08,78329.5,0.0,0.92152,5e-05,10.15142]
[1779017278141,46.08,78328.97,0.0,0.9215,5e-05,10.15384]
[1779017283873,46.08,78328.73,0.0,0.92148,5e-05,10.15542]
[1779017288957,46.08,78329.4,0.0,0.9215,5e-05,10.15308]
[1779017289061,46.08,78329.4,0.0,0.9215,5e-05,10.15308]
[1779017294950,46.09,78328.75,0.0,0.92145,5e-05,10.15775]
[1779017299986,46.09,78327.79,0.0,0.9214,5e-05,10.16344]
[1779017300617,46.09,78327.79,0.0,0.9214,5e-05,10.16344]
[1779017300814,46.09,78327.79,0.0,0.9214,5e-05,10.16344]
[1779017300993,46.09,78327.66,0.0,0.92139,5e-05,10.16424]
[1779017301712,46.09,78327.66,0.0,0.92139,5e-05,10.16424]
[1779017301810,46.09,78327.66,0.0,0.92139,5e-05,10.16424]
[1779017307036,46.1,78329.12,0.0,0.92144,5e-05,10.15918]
[1779017312073,46.1,78329.04,0.0,0.92145,5e-05,10.15701]
[1779017315824,46.1,78329.4,0.0,0.92146,5e-05,10.15612]
[1779017316062,46.1,78329.4,0.0,0.92146,5e-05,10.15612]
[1779017316101,46.1,78329.32,0.0,0.92145,5e-05,10.1567]
[1779017316899,46.1,78329.32,0.0,0.92145,5e-05,10.1567]
[1779017317061,46.1,78329.32,0.0,0.92145,5e-05,10.1567]
[1779017322143,46.1,78326.18,0.0,0.9213,5e-05,10.17176]
[1779017327178,46.11,78325.88,0.0,0.92127,5e-05,10.17411]
[1779017329192,46.11,78321.8,0.0,0.92108,5e-05,10.19237]
[1779017329305,46.11,78321.8,0.0,0.92108,5e-05,10.19237]
[1779017329568,46.11,78321.8,0.0,0.92108,5e-05,10.19237]
[1779017330199,46.11,78321.73,0.0,0.92107,5e-05,10.19286]
[1779017330288,46.11,78321.73,0.0,0.92107,5e-05,10.19286]
[1779017330310,46.11,78321.73,0.0,0.92107,5e-05,10.19286]
[1779017336241,46.11,78321.48,0.0,0.92105,5e-05,10.19506]
[1779017341276,46.11,78321.93,0.0,0.92106,5e-05,10.19406]
[1779017343633,46.11,78321.93,0.0,0.92106,5e-05,10.19445]
[1779017343811,46.11,78321.93,0.0,0.92106,5e-05,10.19445]
[1779017344997,46.11,78321.93,0.0,0.92106,5e-05,10.19445]
[1779017345059,46.11,78321.93,0.0,0.92106,5e-05,10.19445]
[1779017345160,46.11,78321.82,0.0,0.92105,5e-05,10.19532]
[1779017350339,46.12,78321.2,0.0,0.92101,5e-05,10.19901]
[1779017355407,46.12,78321.25,0.0,0.92101,5e-05,10.19958]
[1779017356781,46.12,78320.82,0.0,0.92098,5e-05,10.20166]
[1779017356813,46.12,78320.82,0.0,0.92098,5e-05,10.20166]
[1779017356824,46.12,78320.65,0.0,0.92097,5e-05,10.2026]
[1779017357719,46.12,78320.65,0.0,0.92097,5e-05,10.2026]
[1779017357813,46.12,78320.65,0.0,0.92097,5e-05,10.2026]
[1779017362011,46.12,78319.37,0.0,0.92091,5e-05,10.20898]
[1779017362064,46.12,78319.37,0.0,0.92091,5e-05,10.20898]
[1779017362074,46.12,78317.77,0.0,0.92083,5e-05,10.21635]
[1779017363042,46.12,78317.77,0.0,0.92083,5e-05,10.21635]
[1779017363070,46.12,78317.77,0.0,0.92083,5e-05,10.21635]
[1779017368465,46.12,78317.8,0.0,0.92082,5e-05,10.21725]
[1779017371477,46.12,78317.76,0.0,0.92082,5e-05,10.21758]
[1779017371562,46.12,78317.76,0.0,0.92082,5e-05,10.21758]
[1779017377451,46.12,78319.87,0.0,0.92094,5e-05,10.20458]
[1779017377561,46.12,78319.87,0.0,0.92094,5e-05,10.20458]
[1779017377657,46.12,78319.76,0.0,0.92093,5e-05,10.20506]
[1779017378687,46.12,78319.76,0.0,0.92093,5e-05,10.20506]
[1779017378811,46.12,78319.76,0.0,0.92093,5e-05,10.20506]
[1779017384578,46.12,78322.64,0.0,0.92107,5e-05,10.19243]
[1779017387620,46.12,78323.52,0.0,0.92111,5e-05,10.18859]
[1779017387815,46.12,78323.52,0.0,0.92111,5e-05,10.18859]
[1779017387963,46.12,78323.52,0.0,0.92111,5e-05,10.18859]
[1779017388062,46.12,78323.52,0.0,0.92111,5e-05,10.18859]
[1779017388164,46.12,78323.86,0.0,0.92112,5e-05,10.18713]
[1779017393641,46.12,78321.87,0.0,0.92103,5e-05,10.19585]
[1779017398676,46.12,78321.9,0.0,0.92103,5e-05,10.19569]
[1779017399661,46.12,78321.9,0.0,0.92103,5e-05,10.19569]
[1779017399816,46.12,78321.9,0.0,0.92103,5e-05,10.19569]
[1779017399863,46.12,78321.9,0.0,0.92103,5e-05,10.19568]
[1779017400700,46.12,78321.9,0.0,0.92103,5e-05,10.19568]
[1779017400811,46.12,78321.9,0.0,0.92103,5e-05,10.19568]
[1779017408747,46.12,78322.3,0.0,0.92105,5e-05,10.19385]
[1779017412775,46.12,78326.92,0.0,0.92127,5e-05,10.17361]
[1779017413368,46.12,78326.92,0.0,0.92127,5e-05,10.17361]
[1779017413568,46.12,78326.92,0.0,0.92127,5e-05,10.17361]
[1779017413782,46.12,78329.94,0.0,0.9214,5e-05,10.16043]
[1779017414937,46.12,78329.94,0.0,0.9214,5e-05,10.16043]
[1779017415061,46.12,78329.94,0.0,0.9214,5e-05,10.16043]
[1779017419501,46.12,78326.88,0.0,0.92126,5e-05,10.17406]
[1779017419573,46.12,78326.88,0.0,0.92126,5e-05,10.17406]
[1779017419825,46.12,78324.72,0.0,0.92116,5e-05,10.18353]
[1779017421579,46.12,78322.49,0.0,0.92106,5e-05,10.19329]
[1779017421809,46.12,78322.49,0.0,0.92106,5e-05,10.19329]
[1779017422846,46.12,78327.12,0.0,0.92127,5e-05,10.17302]
[1779017424860,46.13,78331.14,0.0,0.92146,5e-05,10.15551]
[1779017425442,46.13,78331.14,0.0,0.92146,5e-05,10.15551]
[1779017425572,46.13,78331.14,0.0,0.92146,5e-05,10.15551]
[1779017425867,46.13,78326.77,0.0,0.92125,5e-05,10.17466]
[1779017427112,46.13,78326.77,0.0,0.92125,5e-05,10.17466]
[1779017427316,46.13,78326.77,0.0,0.92125,5e-05,10.17466]
[1779017432918,46.13,78324.77,0.0,0.92119,5e-05,10.17984]
[1779017435489,46.13,78324.77,0.0,0.92119,5e-05,10.17984]
[1779017435561,46.13,78324.77,0.0,0.92119,5e-05,10.17984]
[1779017435821,46.13,78324.77,0.0,0.92119,5e-05,10.17984]
[1779017436059,46.13,78324.77,0.0,0.92119,5e-05,10.17984]
[1779017436160,46.13,78326.5,0.0,0.92127,5e-05,10.17234]
[1779017442988,46.13,78327.54,0.0,0.92131,5e-05,10.16803]
[1779017455073,46.13,78327.5,0.0,0.9213,5e-05,10.1687]
[1779017459101,46.13,78323.88,0.0,0.92114,5e-05,10.1847]
[1779017460568,46.13,78323.65,0.0,0.92112,5e-05,10.18574]
[1779017460811,46.13,78323.65,0.0,0.92112,5e-05,10.18574]
[1779017466150,46.13,78322.27,0.0,0.92106,5e-05,10.19183]
[1779017467157,46.13,78316.5,0.0,0.92079,5e-05,10.2171]
[1779017468164,46.13,78308.27,0.0,0.92041,5e-05,10.25336]
[1779017468795,46.13,78308.27,0.0,0.92041,5e-05,10.25336]
[1779017468810,46.13,78308.27,0.0,0.92041,5e-05,10.25336]
[1779017469171,46.13,78307.96,0.0,0.92039,5e-05,10.25494]
[1779017470510,46.13,78307.92,0.0,0.92039,5e-05,10.25512]
[1779017470564,46.13,78307.92,0.0,0.92039,5e-05,10.25512]
[1779017477227,46.13,78307.41,0.0,0.92036,5e-05,10.25788]
[1779017479908,46.13,78307.28,0.0,0.92036,5e-05,10.25827]
[1779017480061,46.13,78307.28,0.0,0.92036,5e-05,10.25827]
[1779017481261,46.13,78307.29,0.0,0.92036,5e-05,10.25824]
[1779017481482,46.13,78307.29,0.0,0.92036,5e-05,10.25824]
[1779017481565,46.13,78307.29,0.0,0.92036,5e-05,10.25824]
[1779017487304,46.13,78306.98,0.0,0.92034,5e-05,10.2602]
[1779017492338,46.13,78306.72,0.0,0.92035,5e-05,10.25825]
[1779017496366,46.13,78301.65,0.0,0.92011,5e-05,10.28097]
[1779017497373,46.13,78297.7,0.0,0.91992,5e-05,10.29842]
[1779017497691,46.13,78297.7,0.0,0.91992,5e-05,10.29842]
[1779017497811,46.13,78297.7,0.0,0.91992,5e-05,10.29842]
[1779017498380,46.13,78297.33,0.0,0.9199,5e-05,10.30011]
[1779017499830,46.13,78297.14,0.0,0.91989,5e-05,10.301]
[1779017500065,46.13,78297.14,0.0,0.91989,5e-05,10.301]
[1779017505429,46.13,78293.65,0.0,0.91973,5e-05,10.31654]
[1779017507187,46.13,78293.79,0.0,0.91974,5e-05,10.31595]
[1779017507317,46.13,78293.79,0.0,0.91974,5e-05,10.31595]
[1779017508450,46.13,78287.5,0.0,0.91944,5e-05,10.34369]
[1779017509457,46.13,78281.24,0.0,0.91915,5e-05,10.37128]
[1779017510341,46.13,78281.24,0.0,0.91915,5e-05,10.37128]
[1779017510412,46.13,78281.24,0.0,0.91915,5e-05,10.37121]
[1779017510563,46.13,78281.24,0.0,0.91915,5e-05,10.37121]
[1779017511430,46.13,78281.24,0.0,0.91915,5e-05,10.37121]
[1779017510664,46.13,78281.12,0.0,0.91914,5e-05,10.37174]
[1779017511567,46.13,78281.12,0.0,0.91914,5e-05,10.37174]
[1779017516171,46.13,78280.99,0.0,0.91914,5e-05,10.37204]
[1779017516314,46.13,78280.99,0.0,0.91914,5e-05,10.37204]
[1779017516384,46.13,78280.93,0.0,0.91914,5e-05,10.37217]
[1779017518010,46.13,78280.88,0.0,0.91914,5e-05,10.37239]
[1779017518059,46.13,78280.88,0.0,0.91914,5e-05,10.37239]
[1779017519535,46.13,78276.81,0.0,0.91895,5e-05,10.39014]
[1779017520542,46.13,78281.06,0.0,0.91915,5e-05,10.37128]
[1779017522143,46.13,78281.06,0.0,0.91915,5e-05,10.37128]
[1779017522313,46.13,78281.06,0.0,0.91915,5e-05,10.37128]
[1779017523010,46.13,78281.16,0.0,0.91915,5e-05,10.3707]
[1779017523061,46.13,78281.16,0.0,0.91915,5e-05,10.3707]
[1779017523111,46.13,78281.45,0.0,0.91917,5e-05,10.36942]
[1779017530612,46.13,78281.96,0.0,0.9192,5e-05,10.36666]
[1779017536015,46.13,78282.73,0.0,0.91924,5e-05,10.36299]
[1779017536063,46.13,78282.73,0.0,0.91924,5e-05,10.36299]
[1779017541689,46.13,78282.64,0.0,0.91924,5e-05,10.36293]
[1779017546724,46.13,78282.6,0.0,0.91924,5e-05,10.36278]
[1779017549945,46.13,78282.59,0.0,0.91924,5e-05,10.3627]
[1779017550060,46.13,78282.59,0.0,0.91924,5e-05,10.3627]
[1779017550161,46.13,78282.55,0.0,0.91924,5e-05,10.36282]
[1779017551569,46.13,78282.47,0.0,0.91923,5e-05,10.36311]
[1779017551812,46.13,78282.47,0.0,0.91923,5e-05,10.36311]
[1779017558393,46.13,78281.44,0.0,0.91921,5e-05,10.36364]
[1779017558568,46.13,78281.57,0.0,0.91922,5e-05,10.36295]
[1779017560047,46.13,78281.86,0.0,0.91924,5e-05,10.36167]
[1779017560059,46.13,78281.86,0.0,0.91924,5e-05,10.36167]
[1779017560096,46.13,78282.26,0.0,0.91925,5e-05,10.35985]
[1779017562836,46.13,78286.71,0.0,0.91946,5e-05,10.34007]
[1779017563843,46.13,78292.1,0.0,0.91972,5e-05,10.316]
[1779017564955,46.13,78292.1,0.0,0.91972,5e-05,10.316]
[1779017565063,46.13,78292.1,0.0,0.91972,5e-05,10.316]
[1779017570892,46.12,78295.26,0.0,0.91989,5e-05,10.30016]
[1779017576139,46.12,78295.37,0.0,0.9199,5e-05,10.29941]
[1779017576310,46.12,78295.37,0.0,0.9199,5e-05,10.29941]
[1779017576377,46.12,78295.37,0.0,0.91991,5e-05,10.29807]
[1779017577521,46.12,78295.37,0.0,0.91991,5e-05,10.29807]
[1779017577564,46.12,78295.37,0.0,0.91991,5e-05,10.29807]
[1779017580967,46.11,78298.59,0.0,0.92007,5e-05,10.28287]
[1779017581581,46.11,78298.59,0.0,0.92007,5e-05,10.28287]
[1779017581809,46.11,78298.59,0.0,0.92007,5e-05,10.28287]
[1779017581974,46.11,78299.06,0.0,0.92009,5e-05,10.28057]
[1779017582801,46.11,78299.06,0.0,0.92009,5e-05,10.28057]
[1779017582812,46.11,78299.06,0.0,0.92009,5e-05,10.28057]
[1779017582981,46.11,78302.41,0.0,0.92025,5e-05,10.2656]
[1779017586002,46.11,78305.08,0.0,0.92038,5e-05,10.25326]
[1779017587009,46.11,78307.37,0.0,0.92049,5e-05,10.24302]
[1779017588906,46.11,78308.51,0.0,0.92055,5e-05,10.23785]
[1779017589065,46.11,78308.51,0.0,0.92055,5e-05,10.23785]
[1779017593357,46.11,78312.4,0.0,0.92073,5e-05,10.2199]
[1779017593715,46.11,78312.4,0.0,0.92073,5e-05,10.2199]
[1779017593815,46.11,78312.4,0.0,0.92073,5e-05,10.2199]
[1779017595063,46.11,78312.93,0.0,0.92076,5e-05,10.21758]
[1779017595065,46.11,78314.67,0.0,0.92084,5e-05,10.20983]
[1779017597080,46.11,78319.35,0.0,0.92106,5e-05,10.18913]
[1779017600017,46.11,78319.49,0.0,0.92107,5e-05,10.18835]
[1779017600063,46.11,78319.49,0.0,0.92107,5e-05,10.18835]
[1779017605136,46.11,78321.41,0.0,0.92116,5e-05,10.17944]
[1779017607044,46.11,78323.3,0.0,0.92125,5e-05,10.1711]
[1779017607066,46.11,78323.3,0.0,0.92125,5e-05,10.1711]
[1779017610696,46.11,78327.8,0.0,0.92146,5e-05,10.15117]
[1779017610808,46.11,78327.8,0.0,0.92146,5e-05,10.15117]
[1779017611178,46.11,78328.78,0.0,0.92153,5e-05,10.14321]
[1779017613192,46.11,78333.89,0.0,0.92176,5e-05,10.12083]
[1779017614217,46.11,78333.89,0.0,0.92176,5e-05,10.12083]
[1779017614312,46.11,78333.89,0.0,0.92176,5e-05,10.12083]
[1779017620011,46.11,78338.31,0.0,0.92196,5e-05,10.10157]
[1779017620265,46.11,78354.47,0.0,0.9227,5e-05,10.03127]
[1779017621254,46.11,78370.67,0.0,0.92344,5e-05,9.96072]
[1779017622261,46.11,78368.62,0.0,0.92335,5e-05,9.9694]
[1779017623268,46.1,78368.35,0.0,0.92333,5e-05,9.97049]
[1779017624031,46.1,78368.35,0.0,0.92333,5e-05,9.97049]
[1779017629311,46.1,78365.82,0.0,0.92323,5e-05,9.98084]
[1779017631675,46.1,78363.54,0.0,0.92312,5e-05,9.99062]
[1779017631808,46.1,78363.54,0.0,0.92312,5e-05,9.99062]
[1779017632332,46.1,78361.35,0.0,0.92303,5e-05,9.99987]
[1779017634482,46.1,78358.04,0.0,0.92288,5e-05,10.01409]
[1779017634565,46.1,78358.04,0.0,0.92288,5e-05,10.01409]
[1779017634528,46.1,78363.69,0.0,0.92314,5e-05,9.98943]
[1779017637367,46.1,78367.83,0.0,0.92333,5e-05,9.97118]
[1779017638508,46.1,78367.83,0.0,0.92333,5e-05,9.97118]
[1779017638560,46.1,78367.83,0.0,0.92333,5e-05,9.97118]
[1779017639381,46.1,78369.29,0.0,0.92339,5e-05,9.9647]
[1779017643685,46.1,78370.88,0.0,0.92347,5e-05,9.95752]
[1779017643811,46.1,78370.88,0.0,0.92347,5e-05,9.95752]
[1779017648445,46.1,78365.58,0.0,0.92323,5e-05,9.98015]
[1779017649104,46.1,78365.58,0.0,0.92323,5e-05,9.98015]
[1779017649310,46.1,78365.58,0.0,0.92323,5e-05,9.98015]
[1779017651387,46.1,78366.13,0.0,0.92326,5e-05,9.97755]
[1779017651562,46.1,78366.13,0.0,0.92326,5e-05,9.97755]
[1779017651466,46.1,78364.92,0.0,0.92321,5e-05,9.98269]
[1779017652757,46.1,78364.16,0.0,0.92317,5e-05,9.98588]
[1779017652812,46.1,78364.16,0.0,0.92317,5e-05,9.98588]
[1779017653480,46.1,78359.53,0.0,0.92296,5e-05,10.00584]
[1779017657703,46.1,78363.12,0.0,0.92313,5e-05,9.9897]
[1779017657812,46.1,78363.12,0.0,0.92313,5e-05,9.9897]
[1779017660471,46.1,78361.86,0.0,0.92308,5e-05,9.99492]
[1779017660561,46.1,78361.86,0.0,0.92308,5e-05,9.99492]
[1779017660529,46.1,78362.16,0.0,0.92309,5e-05,9.99349]
[1779017662636,46.1,78358.72,0.0,0.92294,5e-05,10.00815]
[1779017662812,46.1,78358.72,0.0,0.92294,5e-05,10.00815]
[1779017666238,46.09,78351.94,0.0,0.92264,5e-05,10.03708]
[1779017666315,46.09,78351.94,0.0,0.92264,5e-05,10.03708]
[1779017666571,46.09,78350.12,0.0,0.92256,5e-05,10.0448]
[1779017671606,46.09,78350.67,0.0,0.92262,5e-05,10.03776]
[1779017673478,46.09,78350.55,0.0,0.92261,5e-05,10.03808]
[1779017673570,46.09,78350.55,0.0,0.92261,5e-05,10.03808]
[1779017678655,46.09,78350.2,0.0,0.92261,5e-05,10.03845]
[1779017681951,46.09,78352.7,0.0,0.92273,5e-05,10.02721]
[1779017682064,46.09,78352.7,0.0,0.92273,5e-05,10.02721]
[1779017684691,46.09,78354.12,0.0,0.9228,5e-05,10.02054]
[1779017684811,46.09,78354.12,0.0,0.9228,5e-05,10.02054]
[1779017684912,46.09,78354.01,0.0,0.92279,5e-05,10.02086]
[1779017687117,46.09,78355.45,0.0,0.92286,5e-05,10.01444]
[1779017687312,46.09,78355.45,0.0,0.92286,5e-05,10.01444]
[1779017692144,46.08,78360.89,0.0,0.92311,5e-05,9.99021]
[1779017692319,46.08,78360.89,0.0,0.92311,5e-05,9.99021]
[1779017692419,46.08,78368.78,0.0,0.92347,5e-05,9.95585]
[1779017695276,46.08,78368.29,0.0,0.92345,5e-05,9.95794]
[1779017695310,46.08,78368.29,0.0,0.92345,5e-05,9.95794]
[1779017696917,46.08,78365.21,0.0,0.92331,5e-05,9.97114]
[1779017697060,46.08,78365.21,0.0,0.92331,5e-05,9.97114]
[1779017697161,46.08,78365.61,0.0,0.92333,5e-05,9.96933]
[1779017702824,46.08,78365.37,0.0,0.92332,5e-05,9.96989]
[1779017708549,46.08,78365.26,0.0,0.92332,5e-05,9.97004]
[1779017708561,46.08,78365.26,0.0,0.92332,5e-05,9.97004]
[1779017711949,46.08,78362.57,0.0,0.9232,5e-05,9.98137]
[1779017712060,46.08,78362.57,0.0,0.9232,5e-05,9.98137]
[1779017712554,46.08,78362.57,0.0,0.9232,5e-05,9.98137]
[1779017712655,46.08,78361.28,0.0,0.92315,5e-05,9.98674]
[1779017712824,46.08,78361.28,0.0,0.92315,5e-05,9.98674]
[1779017717929,46.08,78362.43,0.0,0.92321,5e-05,9.98123]
[1779017718846,46.08,78362.43,0.0,0.92321,5e-05,9.98123]
[1779017719061,46.08,78362.43,0.0,0.92321,5e-05,9.98123]
[1779017720951,46.08,78357.78,0.0,0.923,5e-05,10.00109]
[1779017721942,46.08,78357.78,0.0,0.923,5e-05,10.00109]
[1779017722062,46.08,78357.78,0.0,0.923,5e-05,10.00109]
[1779017723781,46.08,78353.9,0.0,0.92283,5e-05,10.01764]
[1779017723813,46.08,78353.9,0.0,0.92283,5e-05,10.01764]
[1779017723972,46.08,78353.88,0.0,0.92283,5e-05,10.01757]
[1779017726993,46.08,78347.62,0.0,0.92255,5e-05,10.04426]
[1779017732028,46.07,78346.64,0.0,0.92254,5e-05,10.04387]
[1779017737063,46.07,78347.59,0.0,0.92259,5e-05,10.03876]
[1779017738060,46.07,78347.59,0.0,0.92259,5e-05,10.03876]
[1779017743643,46.07,78347.39,0.0,0.92259,5e-05,10.03888]
[1779017743808,46.07,78347.05,0.0,0.92258,5e-05,10.04]
[1779017744112,46.07,78347.08,0.0,0.92258,5e-05,10.03968]
[1779017750154,46.07,78346.58,0.0,0.92257,5e-05,10.04077]
[1779017754308,46.06,78346.71,0.0,0.92258,5e-05,10.03967]
[1779017754561,46.06,78346.71,0.0,0.92258,5e-05,10.03967]
[1779017762239,46.06,78345.96,0.0,0.92256,5e-05,10.04136]
[1779017765321,46.06,78345.96,0.0,0.92256,5e-05,10.04136]
[1779017765560,46.06,78345.96,0.0,0.92256,5e-05,10.04136]
[1779017765661,46.06,78345.86,0.0,0.92256,5e-05,10.04109]
[1779017771302,46.06,78346.58,0.0,0.92261,5e-05,10.03707]
[1779017772062,46.06,78346.58,0.0,0.92261,5e-05,10.03707]
[1779017774847,46.06,78342.89,0.0,0.92244,5e-05,10.0526]
[1779017775066,46.06,78342.89,0.0,0.92244,5e-05,10.0526]
[1779017775330,46.05,78342.76,0.0,0.92244,5e-05,10.05298]
[1779017781372,46.05,78339.99,0.0,0.92233,5e-05,10.06383]
[1779017785254,46.05,78336.01,0.0,0.92215,5e-05,10.08085]
[1779017785310,46.05,78336.01,0.0,0.92215,5e-05,10.08085]
[1779017788425,46.05,78331.91,0.0,0.92196,5e-05,10.09901]
[1779017793461,46.05,78332.78,0.0,0.92202,5e-05,10.09175]
[1779017798496,46.05,78331.49,0.0,0.92196,5e-05,10.0975]
[1779017803534,46.05,78329.99,0.0,0.92189,5e-05,10.10405]
[1779017805340,46.05,78329.96,0.0,0.92189,5e-05,10.10417]
[1779017805563,46.05,78329.96,0.0,0.92189,5e-05,10.10417]
[1779017805664,46.05,78329.96,0.0,0.92189,5e-05,10.10416]
[1779017806028,46.05,78329.96,0.0,0.92189,5e-05,10.10416]
[1779017806062,46.05,78329.96,0.0,0.92189,5e-05,10.10416]
[1779017811591,46.05,78328.36,0.0,0.92182,5e-05,10.11102]
[1779017812567,46.05,78328.36,0.0,0.92182,5e-05,10.11102]
[1779017812599,46.05,78327.03,0.0,0.92176,5e-05,10.1168]
[1779017812800,46.05,78327.03,0.0,0.92176,5e-05,10.1168]
[1779017812811,46.05,78327.03,0.0,0.92176,5e-05,10.1168]
[1779017820655,46.05,78320.89,0.0,0.92148,5e-05,10.14329]
[1779017823371,46.05,78319.07,0.0,0.9214,5e-05,10.15107]
[1779017823562,46.05,78319.07,0.0,0.9214,5e-05,10.15107]
[1779017823599,46.05,78319.07,0.0,0.9214,5e-05,10.15097]
[1779017824242,46.05,78319.07,0.0,0.9214,5e-05,10.15097]
[1779017824311,46.05,78319.07,0.0,0.9214,5e-05,10.15097]
[1779017829719,46.05,78318.74,0.0,0.92139,5e-05,10.15184]
[1779017834392,46.05,78318.08,0.0,0.92136,5e-05,10.15437]
[1779017834563,46.05,78318.08,0.0,0.92136,5e-05,10.15437]
[1779017834754,46.05,78317.73,0.0,0.92135,5e-05,10.15581]
[1779017835755,46.05,78317.73,0.0,0.92135,5e-05,10.15581]
[1779017835809,46.05,78317.73,0.0,0.92135,5e-05,10.15581]
[1779017845831,46.05,78322.63,0.0,0.92158,5e-05,10.13341]
[1779017846838,46.05,78328.73,0.0,0.92186,5e-05,10.1067]
[1779017849652,46.05,78330.31,0.0,0.92193,5e-05,10.09979]
[1779017849814,46.05,78330.31,0.0,0.92193,5e-05,10.09979]
[1779017849701,46.05,78330.13,0.0,0.92193,5e-05,10.10059]
[1779017850483,46.05,78330.13,0.0,0.92193,5e-05,10.10059]
[1779017850563,46.05,78330.13,0.0,0.92193,5e-05,10.10059]
[1779017855901,46.05,78333.11,0.0,0.92209,5e-05,10.08415]
[1779017859538,46.05,78333.46,0.0,0.9221,5e-05,10.08271]
[1779017859569,46.05,78333.46,0.0,0.9221,5e-05,10.08271]
[1779017859800,46.05,78333.46,0.0,0.9221,5e-05,10.08271]
[1779017859811,46.05,78333.46,0.0,0.9221,5e-05,10.08271]
[1779017859667,46.05,78333.28,0.0,0.92209,5e-05,10.08359]
[1779017865971,46.05,78334.76,0.0,0.92216,5e-05,10.0775]
[1779017871006,46.05,78334.73,0.0,0.92215,5e-05,10.07796]
[1779017876041,46.05,78336.47,0.0,0.92223,5e-05,10.07074]
[1779017880069,46.05,78343.35,0.0,0.92254,5e-05,10.04078]
[1779017882919,46.05,78344.99,0.0,0.92262,5e-05,10.03343]
[1779017883066,46.05,78344.99,0.0,0.92262,5e-05,10.03343]
[1779017883090,46.05,78344.82,0.0,0.92261,5e-05,10.03379]
[1779017885104,46.05,78338.22,0.0,0.92232,5e-05,10.06213]
[1779017888141,46.05,78338.06,0.0,0.92231,5e-05,10.06236]
[1779017888309,46.05,78338.06,0.0,0.92231,5e-05,10.06236]
[1779017894167,46.04,78335.01,0.0,0.92219,5e-05,10.07401]
[1779017895577,46.04,78335.01,0.0,0.92219,5e-05,10.07401]
[1779017895814,46.04,78335.01,0.0,0.92219,5e-05,10.07401]
[1779017895832,46.04,78336.91,0.0,0.92228,5e-05,10.06521]
[1779017896330,46.04,78336.91,0.0,0.92228,5e-05,10.06521]
[1779017896568,46.04,78336.91,0.0,0.92228,5e-05,10.06521]
[1779017902223,46.04,78333.49,0.0,0.92214,5e-05,10.07849]
[1779017907258,46.03,78331.62,0.0,0.92207,5e-05,10.08563]
[1779017907886,46.03,78331.62,0.0,0.92207,5e-05,10.08563]
[1779017908064,46.03,78331.62,0.0,0.92207,5e-05,10.08563]
[1779017908592,46.03,78331.62,0.0,0.92207,5e-05,10.08563]
[1779017908811,46.03,78331.62,0.0,0.92207,5e-05,10.08563]
[1779017908668,46.03,78331.15,0.0,0.92205,5e-05,10.08749]
[1779017914307,46.03,78331.13,0.0,0.92208,5e-05,10.08275]
[1779017917568,46.03,78331.05,0.0,0.92208,5e-05,10.08295]
[1779017917812,46.03,78331.05,0.0,0.92208,5e-05,10.08295]
[1779017917890,46.03,78331.27,0.0,0.92209,5e-05,10.08184]
[1779017918342,46.03,78331.27,0.0,0.92209,5e-05,10.08184]
[1779017918560,46.03,78331.27,0.0,0.92209,5e-05,10.08184]
[1779017924378,46.03,78330.65,0.0,0.92208,5e-05,10.08317]
[1779017929720,46.03,78329.31,0.0,0.92202,5e-05,10.08841]
[1779017929812,46.03,78329.31,0.0,0.92202,5e-05,10.08841]
[1779017929821,46.03,78329.37,0.0,0.92203,5e-05,10.08831]
[1779017930649,46.03,78329.37,0.0,0.92203,5e-05,10.08831]
[1779017930812,46.03,78329.37,0.0,0.92203,5e-05,10.08831]
[1779017936461,46.03,78336.29,0.0,0.92234,5e-05,10.05865]
[1779017937075,46.03,78336.29,0.0,0.92234,5e-05,10.05865]
[1779017937316,46.03,78336.29,0.0,0.92234,5e-05,10.05865]
[1779017937468,46.03,78335.83,0.0,0.92231,5e-05,10.06079]
[1779017937996,46.03,78335.83,0.0,0.92231,5e-05,10.06079]
[1779017938063,46.03,78335.83,0.0,0.92231,5e-05,10.06079]
[1779017943510,46.03,78335.05,0.0,0.92227,5e-05,10.06497]
[1779017948826,46.03,78335.11,0.0,0.92227,5e-05,10.06521]
[1779017949060,46.03,78335.06,0.0,0.92226,5e-05,10.06555]
[1779017949250,46.03,78335.06,0.0,0.92226,5e-05,10.06555]
[1779017949310,46.03,78335.06,0.0,0.92226,5e-05,10.06555]
[1779017949552,46.03,78335.31,0.0,0.92227,5e-05,10.06459]
[1779017954587,46.03,78337.09,0.0,0.92235,5e-05,10.05746]
[1779017955504,46.03,78337.09,0.0,0.92235,5e-05,10.05746]
[1779017955567,46.03,78337.09,0.0,0.92235,5e-05,10.05746]
[1779017955667,46.03,78339.32,0.0,0.92245,5e-05,10.04802]
[1779017956768,46.03,78339.32,0.0,0.92245,5e-05,10.04802]
[1779017956811,46.03,78339.32,0.0,0.92245,5e-05,10.04802]
[1779017962643,46.04,78338.18,0.0,0.92239,5e-05,10.05383]
[1779017968689,46.04,78337.86,0.0,0.92236,5e-05,10.05616]
[1779017973724,46.04,78337.82,0.0,0.92238,5e-05,10.05336]
[1779017978759,46.04,78336.34,0.0,0.92231,5e-05,10.06044]
[1779017982523,46.04,78336.41,0.0,0.92231,5e-05,10.0605]
[1779017982573,46.04,78336.41,0.0,0.92231,5e-05,10.0605]
[1779017982787,46.04,78336.42,0.0,0.9223,5e-05,10.06057]
[1779017983752,46.04,78336.42,0.0,0.9223,5e-05,10.06057]
[1779017983812,46.04,78336.42,0.0,0.9223,5e-05,10.06057]
[1779017989836,46.04,78336.23,0.0,0.92229,5e-05,10.06222]
[1779017993614,46.04,78335.69,0.0,0.92226,5e-05,10.06493]
[1779017993813,46.04,78335.69,0.0,0.92226,5e-05,10.06493]
[1779017993864,46.05,78335.32,0.0,0.92224,5e-05,10.06665]
[1779017994877,46.05,78335.32,0.0,0.92224,5e-05,10.06665]
[1779017995060,46.05,78335.34,0.0,0.92224,5e-05,10.06668]
[1779018000913,46.05,78338.98,0.0,0.9224,5e-05,10.05147]
[1779018001920,46.05,78343.84,0.0,0.92262,5e-05,10.0301]
[1779018002723,46.05,78343.84,0.0,0.92262,5e-05,10.0301]
[1779018002811,46.05,78343.84,0.0,0.92262,5e-05,10.0301]
[1779018002932,46.05,78345.84,0.0,0.92272,5e-05,10.02122]
[1779018004185,46.05,78346.48,0.0,0.92275,5e-05,10.01827]
[1779018004313,46.05,78346.48,0.0,0.92275,5e-05,10.01827]
[1779018006959,46.04,78351.0,0.0,0.92296,5e-05,9.99815]
[1779018007744,46.04,78351.0,0.0,0.92296,5e-05,9.99815]
[1779018007811,46.04,78351.0,0.0,0.92296,5e-05,9.99815]
[1779018013003,46.04,78353.82,0.0,0.92309,5e-05,9.9851]
[1779018014349,46.04,78353.82,0.0,0.92309,5e-05,9.9851]
[1779018014564,46.04,78353.82,0.0,0.92309,5e-05,9.9851]
[1779018014662,46.04,78355.08,0.0,0.92315,5e-05,9.97951]
[1779018015876,46.04,78355.08,0.0,0.92315,5e-05,9.97951]
[1779018016060,46.04,78355.75,0.0,0.92318,5e-05,9.97639]
[1779018022648,46.04,78360.46,0.0,0.9234,5e-05,9.95557]
[1779018022810,46.04,78360.46,0.0,0.9234,5e-05,9.95557]
[1779018022833,46.04,78365.77,0.0,0.92364,5e-05,9.93248]
[1779018023073,46.04,78371.72,0.0,0.92391,4e-05,9.90674]
[1779018024231,46.04,78371.72,0.0,0.92391,4e-05,9.90674]
[1779018024312,46.04,78371.72,0.0,0.92391,4e-05,9.90674]
[1779018030122,46.04,78369.57,0.0,0.92381,4e-05,9.91623]
[1779018032045,46.04,78369.96,0.0,0.92385,4e-05,9.91094]
[1779018032061,46.04,78369.96,0.0,0.92385,4e-05,9.91094]
[1779018032136,46.04,78369.88,0.0,0.92385,4e-05,9.91131]
[1779018033361,46.04,78369.88,0.0,0.92385,4e-05,9.91131]
[1779018033570,46.04,78369.88,0.0,0.92385,4e-05,9.91131]
[1779018039180,46.04,78370.08,0.0,0.92386,4e-05,9.91063]
[1779018039311,46.04,78370.08,0.0,0.92386,4e-05,9.91063]
[1779018039398,46.04,78370.5,0.0,0.92387,4e-05,9.90885]
[1779018040363,46.04,78370.5,0.0,0.92387,4e-05,9.90885]
[1779018040570,46.04,78370.5,0.0,0.92387,4e-05,9.90885]
[1779018046234,46.04,78369.51,0.0,0.92383,4e-05,9.91343]
[1779018048123,46.04,78370.15,0.0,0.92385,4e-05,9.9107]
[1779018048310,46.04,78370.15,0.0,0.92385,4e-05,9.9107]
[1779018048786,46.04,78370.15,0.0,0.92385,4e-05,9.9107]
[1779018048818,46.04,78370.15,0.0,0.92385,4e-05,9.9107]
[1779018048887,46.04,78370.61,0.0,0.92387,4e-05,9.90881]
[1779018054290,46.04,78369.0,0.0,0.9238,4e-05,9.91599]
[1779018056478,46.04,78369.0,0.0,0.9238,4e-05,9.91599]
[1779018056563,46.04,78369.0,0.0,0.9238,4e-05,9.91599]
[1779018056580,46.04,78374.01,0.0,0.92402,4e-05,9.89442]
[1779018058318,46.04,78369.52,0.0,0.92382,4e-05,9.914]
[1779018059062,46.04,78369.52,0.0,0.92382,4e-05,9.914]
[1779018059323,46.04,78369.52,0.0,0.92382,4e-05,9.914]
[1779018066374,46.04,78371.43,0.0,0.9239,4e-05,9.90615]
[1779018074430,46.05,78371.24,0.0,0.92389,4e-05,9.9075]
[1779018076883,46.05,78371.03,0.0,0.92388,4e-05,9.90847]
[1779018077038,46.05,78371.23,0.0,0.92389,4e-05,9.90774]
[1779018077059,46.05,78371.23,0.0,0.92389,4e-05,9.90774]
[1779018077451,46.05,78371.25,0.0,0.92389,4e-05,9.90766]
[1779018078724,46.05,78371.25,0.0,0.92389,4e-05,9.90766]
[1779018078815,46.05,78371.25,0.0,0.92389,4e-05,9.90766]
[1779018084500,46.05,78371.77,0.0,0.92391,4e-05,9.90588]
[1779018089088,46.05,78373.18,0.0,0.92397,4e-05,9.90009]
[1779018089312,46.05,78373.18,0.0,0.92397,4e-05,9.90009]
[1779018089349,46.05,78373.18,0.0,0.92396,4e-05,9.90017]
[1779018091296,46.05,78374.14,0.0,0.92401,4e-05,9.8961]
[1779018091313,46.05,78374.14,0.0,0.92401,4e-05,9.8961]
[1779018096588,46.05,78374.5,0.0,0.92404,4e-05,9.89145]
[1779018102630,46.05,78374.5,0.0,0.92404,4e-05,9.89199]
[1779018103215,46.05,78374.5,0.0,0.92404,4e-05,9.89199]
[1779018103309,46.05,78374.5,0.0,0.92404,4e-05,9.89199]
[1779018103365,46.05,78374.5,0.0,0.92404,4e-05,9.89208]
[1779018105132,46.05,78374.5,0.0,0.92404,4e-05,9.89208]
[1779018105317,46.05,78374.5,0.0,0.92404,4e-05,9.89208]
[1779018108672,46.05,78378.29,0.0,0.9242,4e-05,9.87614]
[1779018110996,46.05,78379.94,0.0,0.92427,4e-05,9.86912]
[1779018111882,46.05,78380.57,0.0,0.9243,4e-05,9.86651]
[1779018112063,46.05,78380.57,0.0,0.9243,4e-05,9.86651]
[1779018117735,46.05,78382.65,0.0,0.92439,4e-05,9.85842]
[1779018122770,46.06,78382.27,0.0,0.92436,4e-05,9.86069]
[1779018126798,46.06,78389.53,0.0,0.92468,4e-05,9.82989]
[1779018129027,46.06,78390.91,0.0,0.92474,4e-05,9.82382]
[1779018129070,46.06,78390.91,0.0,0.92474,4e-05,9.82382]
[1779018134854,46.06,78393.25,0.0,0.92485,4e-05,9.81313]
[1779018138882,46.06,78387.13,0.0,0.92457,4e-05,9.84022]
[1779018139889,46.06,78384.58,0.0,0.92446,4e-05,9.85135]
[1779018141572,46.06,78383.23,0.0,0.9244,4e-05,9.85729]
[1779018141811,46.06,78383.23,0.0,0.9244,4e-05,9.85729]
[1779018146940,46.06,78382.29,0.0,0.92435,4e-05,9.86198]
[1779018150383,46.06,78382.08,0.0,0.92434,4e-05,9.86318]
[1779018150562,46.06,78382.08,0.0,0.92434,4e-05,9.86318]
[1779018155904,46.06,78380.58,0.0,0.92429,4e-05,9.86652]
[1779018156066,46.06,78380.58,0.0,0.92429,4e-05,9.86652]
[1779018162052,46.06,78382.09,0.0,0.92435,4e-05,9.86064]
[1779018165861,46.06,78382.18,0.0,0.92435,4e-05,9.86045]
[1779018166065,46.06,78382.18,0.0,0.92435,4e-05,9.86045]
[1779018169101,46.06,78385.78,0.0,0.92451,4e-05,9.84545]
[1779018170948,46.06,78387.53,0.0,0.92458,4e-05,9.83803]
[1779018171062,46.06,78387.53,0.0,0.92458,4e-05,9.83803]
[1779018176150,46.07,78383.2,0.0,0.92438,4e-05,9.8574]
[1779018178196,46.07,78382.95,0.0,0.92437,4e-05,9.85858]
[1779018178309,46.07,78382.95,0.0,0.92437,4e-05,9.85858]
[1779018182192,46.07,78379.62,0.0,0.92422,4e-05,9.87337]
[1779018185688,46.07,78379.22,0.0,0.9242,4e-05,9.87524]
[1779018185809,46.07,78379.22,0.0,0.9242,4e-05,9.87524]
[1779018191255,46.07,78378.06,0.0,0.92414,4e-05,9.88067]
[1779018196290,46.07,78378.58,0.0,0.92416,4e-05,9.87864]
[1779018201325,46.07,78377.55,0.0,0.92412,4e-05,9.88326]
[1779018205948,46.07,78377.13,0.0,0.9241,4e-05,9.88516]
[1779018206062,46.07,78377.13,0.0,0.9241,4e-05,9.88516]
[1779018211395,46.07,78377.07,0.0,0.92412,4e-05,9.88194]
[1779018216431,46.07,78377.58,0.0,0.92414,4e-05,9.87983]
[1779018223480,46.07,78380.03,0.0,0.92425,4e-05,9.86937]
[1779018226467,46.07,78380.35,0.0,0.92426,4e-05,9.86805]
[1779018226575,46.07,78380.35,0.0,0.92426,4e-05,9.86805]
[1779018229522,46.07,78383.54,0.0,0.9244,4e-05,9.85441]
[1779018232155,46.07,78383.73,0.0,0.92441,4e-05,9.85364]
[1779018232314,46.07,78384.71,0.0,0.92445,4e-05,9.84951]
[1779018232543,46.07,78388.47,0.0,0.92462,4e-05,9.83331]
[1779018234557,46.07,78391.1,0.0,0.92474,4e-05,9.82215]
[1779018242619,46.07,78388.93,0.0,0.92463,4e-05,9.8321]
[1779018243702,46.07,78388.93,0.0,0.92463,4e-05,9.8321]
[1779018243813,46.07,78388.93,0.0,0.92463,4e-05,9.8321]
[1779018245641,46.07,78393.06,0.0,0.92482,4e-05,9.81456]
[1779018246647,46.07,78396.14,0.0,0.92495,4e-05,9.80143]
[1779018247490,46.07,78396.14,0.0,0.92495,4e-05,9.80143]
[1779018247562,46.07,78396.14,0.0,0.92495,4e-05,9.80143]
[1779018249668,46.08,78400.54,0.0,0.92514,4e-05,9.78296]
[1779018252689,46.08,78404.0,0.0,0.92529,4e-05,9.76862]
[1779018253696,46.08,78406.49,0.0,0.9254,4e-05,9.75813]
[1779018254537,46.08,78406.49,0.0,0.9254,4e-05,9.75813]
[1779018254567,46.08,78406.49,0.0,0.9254,4e-05,9.75813]
[1779018257724,46.08,78398.89,0.0,0.92505,4e-05,9.79162]
[1779018259184,46.08,78398.89,0.0,0.92505,4e-05,9.79162]
[1779018258731,46.08,78393.11,0.0,0.92479,4e-05,9.81662]
[1779018259314,46.08,78393.11,0.0,0.92479,4e-05,9.81662]
[1779018261752,46.08,78389.0,0.0,0.92461,4e-05,9.83465]
[1779018264476,46.08,78386.85,0.0,0.92451,4e-05,9.84408]
[1779018264572,46.08,78386.85,0.0,0.92451,4e-05,9.84408]
[1779018269809,46.08,78383.56,0.0,0.92435,4e-05,9.85992]
[1779018271823,46.09,78386.28,0.0,0.92449,4e-05,9.84535]
[1779018272694,46.09,78386.28,0.0,0.92449,4e-05,9.84535]
[1779018272811,46.09,78386.28,0.0,0.92449,4e-05,9.84535]
[1779018277865,46.09,78388.86,0.0,0.92458,4e-05,9.83608]
[1779018283011,46.09,78389.64,0.0,0.92461,4e-05,9.83384]
[1779018283059,46.09,78389.64,0.0,0.92461,4e-05,9.83384]
[1779018285921,46.1,78385.76,0.0,0.92442,4e-05,9.85171]
[1779018288060,46.1,78385.4,0.0,0.9244,4e-05,9.85353]
[1779018288311,46.1,78385.32,0.0,0.92439,4e-05,9.85441]
[1779018294145,46.1,78384.33,0.0,0.92434,4e-05,9.85973]
[1779018294309,46.1,78383.67,0.0,0.9243,4e-05,9.8631]
[1779018301027,46.11,78383.24,0.0,0.92427,4e-05,9.86673]
[1779018306062,46.11,78383.44,0.0,0.92426,4e-05,9.86719]
[1779018311103,46.11,78384.03,0.0,0.92427,4e-05,9.86598]
[1779018313035,46.11,78385.28,0.0,0.92433,4e-05,9.86087]
[1779018313060,46.11,78385.28,0.0,0.92433,4e-05,9.86087]
[1779018313117,46.11,78389.31,0.0,0.9245,4e-05,9.8438]
[1779018316138,46.12,78392.14,0.0,0.92462,4e-05,9.83257]
[1779018317519,46.12,78393.67,0.0,0.92469,4e-05,9.82631]
[1779018318814,46.12,78395.78,0.0,0.92478,4e-05,9.81758]
[1779018324194,46.12,78399.11,0.0,0.92491,4e-05,9.80447]
[1779018325832,46.12,78401.27,0.0,0.92501,4e-05,9.79539]
[1779018326063,46.12,78401.27,0.0,0.92501,4e-05,9.79539]
[1779018328222,46.12,78404.36,0.0,0.92513,4e-05,9.78345]
[1779018329229,46.12,78406.97,0.0,0.92524,4e-05,9.77247]
[1779018330236,46.12,78409.66,0.0,0.92536,4e-05,9.76117]
[1779018335271,46.13,78410.97,0.0,0.92543,4e-05,9.75322]
[1779018340306,46.13,78412.62,0.0,0.92548,4e-05,9.74808]
[1779018344064,46.13,78413.52,0.0,0.92551,4e-05,9.74507]
[1779018346348,46.14,78418.42,0.0,0.92571,4e-05,9.72584]
[1779018348362,46.14,78424.1,0.0,0.92595,4e-05,9.70249]
[1779018349369,46.14,78428.09,0.0,0.92612,4e-05,9.68579]
[1779018350376,46.14,78431.13,0.0,0.92625,4e-05,9.67319]
[1779018351383,46.14,78433.69,0.0,0.92636,4e-05,9.66265]
[1779018356418,46.15,78434.57,0.0,0.92638,4e-05,9.66087]
[1779018359032,46.15,78434.36,0.0,0.92637,4e-05,9.66215]
[1779018360064,46.15,78432.16,0.0,0.92626,4e-05,9.67243]
[1779018360165,46.15,78428.38,0.0,0.92609,4e-05,9.68905]
[1779018361193,46.15,78428.38,0.0,0.92609,4e-05,9.68905]
[1779018361241,46.15,78427.76,0.0,0.92606,4e-05,9.69218]
[1779018363467,46.15,78421.69,0.0,0.92578,4e-05,9.71904]
[1779018364553,46.15,78421.69,0.0,0.92578,4e-05,9.71904]
[1779018364561,46.15,78421.69,0.0,0.92578,4e-05,9.71904]
[1779018370516,46.16,78418.05,0.0,0.92559,4e-05,9.73768]
[1779018372394,46.16,78418.0,0.0,0.92559,4e-05,9.73831]
[1779018372446,46.16,78418.0,0.0,0.92559,4e-05,9.73831]
[1779018372562,46.16,78418.0,0.0,0.92559,4e-05,9.73831]
[1779018372663,46.16,78418.0,0.0,0.92558,4e-05,9.73873]
[1779018378572,46.17,78418.04,0.0,0.92556,4e-05,9.74109]
[1779018383607,46.17,78414.78,0.0,0.92539,4e-05,9.75722]
[1779018384774,46.17,78414.78,0.0,0.92539,4e-05,9.75722]
[1779018384808,46.17,78414.78,0.0,0.92539,4e-05,9.75722]
[1779018384837,46.17,78414.78,0.0,0.92539,4e-05,9.75722]
[1779018385059,46.17,78414.78,0.0,0.92539,4e-05,9.75722]
[1779018385161,46.18,78412.64,0.0,0.92529,4e-05,9.76716]
[1779018390656,46.18,78415.81,0.0,0.92541,4e-05,9.75556]
[1779018391390,46.18,78415.81,0.0,0.92541,4e-05,9.75556]
[1779018391569,46.18,78415.81,0.0,0.92541,4e-05,9.75556]
[1779018396698,46.19,78415.2,0.0,0.92537,4e-05,9.75811]
[1779018401246,46.19,78415.69,0.0,0.92538,4e-05,9.75717]
[1779018401311,46.19,78415.69,0.0,0.92538,4e-05,9.75717]
[1779018401314,46.19,78415.69,0.0,0.92538,4e-05,9.75717]
[1779018401347,46.2,78415.69,0.0,0.92537,4e-05,9.75838]
[1779018401561,46.2,78415.69,0.0,0.92537,4e-05,9.75838]
[1779018406768,46.2,78416.21,0.0,0.92537,4e-05,9.75815]
[1779018411803,46.2,78414.94,0.0,0.9253,4e-05,9.76554]
[1779018416838,46.21,78412.11,0.0,0.92514,4e-05,9.78053]
[1779018417839,46.21,78412.11,0.0,0.92514,4e-05,9.78053]
[1779018418061,46.21,78412.11,0.0,0.92514,4e-05,9.78053]
[1779018427915,46.23,78412.07,0.0,0.92506,4e-05,9.78924]
[1779018433959,46.24,78411.9,0.0,0.925,4e-05,9.79496]
[1779018435273,46.24,78411.9,0.0,0.925,4e-05,9.79496]
[1779018435308,46.24,78411.9,0.0,0.925,4e-05,9.79496]
[1779018435446,46.25,78411.8,0.0,0.92498,4e-05,9.79704]
[1779018435561,46.25,78411.8,0.0,0.92498,4e-05,9.79704]
[1779018435973,46.25,78411.88,0.0,0.92498,4e-05,9.7967]
[1779018441008,46.26,78411.85,0.0,0.92494,4e-05,9.80093]
[1779018446043,46.27,78412.04,0.0,0.92491,4e-05,9.80417]
[1779018452085,46.28,78411.83,0.0,0.92487,4e-05,9.80629]
[1779018457120,46.29,78412.83,0.0,0.92488,4e-05,9.806]
[1779018460519,46.29,78414.29,0.0,0.92493,4e-05,9.801]
[1779018460562,46.29,78414.29,0.0,0.92493,4e-05,9.801]
[1779018464169,46.29,78408.65,0.0,0.92466,4e-05,9.82734]
[1779018465176,46.3,78392.55,0.0,0.92393,4e-05,9.89724]
[1779018467190,46.32,78390.49,0.0,0.92375,4e-05,9.9149]
[1779018470099,46.32,78388.7,0.0,0.92366,4e-05,9.92385]
[1779018470279,46.32,78388.7,0.0,0.92366,4e-05,9.92385]
[1779018470313,46.32,78388.7,0.0,0.92366,4e-05,9.92385]
[1779018470380,46.32,78388.69,0.0,0.92365,4e-05,9.9245]
[1779018476253,46.33,78387.39,0.0,0.92356,4e-05,9.93371]
[1779018484313,46.34,78387.12,0.0,0.9235,4e-05,9.93966]
[1779018484770,46.34,78387.12,0.0,0.9235,4e-05,9.93966]
[1779018484809,46.34,78387.12,0.0,0.9235,4e-05,9.93966]
[1779018485041,46.34,78387.12,0.0,0.9235,4e-05,9.93966]
[1779018485060,46.34,78387.12,0.0,0.9235,4e-05,9.93966]
[1779018485319,46.34,78387.02,0.0,0.92349,4e-05,9.94068]
[1779018490354,46.35,78387.35,0.0,0.92347,4e-05,9.94222]
[1779018495389,46.36,78386.53,0.0,0.92341,4e-05,9.9487]
[1779018500424,46.36,78381.51,0.0,0.92315,4e-05,9.97319]
[1779018501898,46.36,78381.33,0.0,0.92314,4e-05,9.97451]
[1779018502060,46.36,78381.33,0.0,0.92314,4e-05,9.97451]
[1779018507473,46.37,78380.95,0.0,0.92309,4e-05,9.97933]
[1779018511501,46.38,78371.69,0.0,0.92267,5e-05,10.01768]
[1779018513515,46.38,78365.1,0.0,0.92237,5e-05,10.04704]
[1779018515536,46.38,78362.05,0.0,0.92222,5e-05,10.06064]
[1779018515575,46.38,78362.05,0.0,0.92222,5e-05,10.06064]
[1779018516468,46.38,78362.05,0.0,0.92222,5e-05,10.06064]
[1779018516569,46.38,78361.23,0.0,0.92218,5e-05,10.06458]
[1779018516670,46.38,78361.29,0.0,0.92218,5e-05,10.06471]
[1779018523042,46.39,78360.96,0.0,0.92215,5e-05,10.06807]
[1779018523060,46.39,78360.96,0.0,0.92215,5e-05,10.06807]
[1779018528620,46.39,78362.58,0.0,0.92219,5e-05,10.06383]
[1779018530634,46.39,78358.26,0.0,0.92199,5e-05,10.08332]
[1779018532931,46.4,78357.61,0.0,0.92196,5e-05,10.08651]
[1779018533061,46.4,78357.61,0.0,0.92196,5e-05,10.08651]
[1779018533350,46.4,78357.61,0.0,0.92196,5e-05,10.08651]
[1779018533378,46.4,78358.13,0.0,0.92197,5e-05,10.085]
[1779018533562,46.4,78358.13,0.0,0.92197,5e-05,10.085]
[1779018538691,46.4,78362.46,0.0,0.92215,5e-05,10.06812]
[1779018540706,46.4,78367.67,0.0,0.92238,5e-05,10.0464]
[1779018541539,46.4,78367.67,0.0,0.92238,5e-05,10.0464]
[1779018541563,46.4,78367.67,0.0,0.92238,5e-05,10.0464]
[1779018546748,46.41,78367.5,0.0,0.92234,5e-05,10.0497]
[1779018548756,46.41,78367.92,0.0,0.92236,5e-05,10.0483]
[1779018548812,46.41,78367.92,0.0,0.92236,5e-05,10.0483]
[1779018549307,46.41,78367.92,0.0,0.92236,5e-05,10.0483]
[1779018549403,46.41,78365.39,0.0,0.92224,5e-05,10.06006]
[1779018549577,46.41,78365.39,0.0,0.92224,5e-05,10.06006]
[1779018554804,46.42,78368.07,0.0,0.92234,5e-05,10.05046]
[1779018556333,46.42,78368.07,0.0,0.92234,5e-05,10.05046]
[1779018556562,46.42,78367.8,0.0,0.92232,5e-05,10.05244]
[1779018562860,46.42,78371.94,0.0,0.92248,5e-05,10.03705]
[1779018572930,46.43,78373.05,0.0,0.92252,5e-05,10.03214]
[1779018576578,46.43,78373.02,0.0,0.92251,5e-05,10.03249]
[1779018576812,46.43,78373.02,0.0,0.92251,5e-05,10.03249]
[1779018577520,46.43,78373.02,0.0,0.92251,5e-05,10.03249]
[1779018577548,46.43,78371.86,0.0,0.92246,5e-05,10.03764]
[1779018577570,46.43,78371.86,0.0,0.92246,5e-05,10.03764]
[1779018580057,46.43,78370.58,0.0,0.9224,5e-05,10.04357]
[1779018586022,46.44,78369.87,0.0,0.92234,5e-05,10.04936]
[1779018587872,46.44,78370.57,0.0,0.92237,5e-05,10.04672]
[1779018588060,46.44,78370.57,0.0,0.92237,5e-05,10.04672]
[1779018588150,46.44,78371.41,0.0,0.9224,5e-05,10.04348]
[1779018597099,46.45,78371.81,0.0,0.92241,5e-05,10.04285]
[1779018598334,46.45,78371.81,0.0,0.92241,5e-05,10.04285]
[1779018598560,46.45,78371.81,0.0,0.92241,5e-05,10.04285]
[1779018604148,46.45,78371.05,0.0,0.92236,5e-05,10.04681]
[1779018615225,46.45,78370.97,0.0,0.92235,5e-05,10.04807]
[1779018620260,46.45,78374.61,0.0,0.92251,5e-05,10.03269]
[1779018621267,46.45,78379.46,0.0,0.92273,5e-05,10.01181]
[1779018623281,46.45,78384.42,0.0,0.92295,4e-05,9.99091]
[1779018623864,46.45,78384.42,0.0,0.92295,4e-05,9.99091]
[1779018624065,46.45,78384.42,0.0,0.92295,4e-05,9.99091]
[1779018625736,46.45,78385.35,0.0,0.92298,4e-05,9.98781]
[1779018625810,46.45,78385.35,0.0,0.92298,4e-05,9.98781]
[1779018626302,46.45,78386.23,0.0,0.92302,4e-05,9.98448]
[1779018633351,46.46,78388.46,0.0,0.9231,4e-05,9.97502]
[1779018638533,46.47,78385.18,0.0,0.92294,4e-05,9.99103]
[1779018638564,46.47,78385.18,0.0,0.92294,4e-05,9.99103]
[1779018643890,46.47,78382.23,0.0,0.92278,5e-05,10.0065]
[1779018644061,46.47,78382.23,0.0,0.92278,5e-05,10.0065]
[1779018644555,46.47,78382.23,0.0,0.92278,5e-05,10.0065]
[1779018644592,46.47,78382.23,0.0,0.92278,5e-05,10.0065]
[1779018644609,46.48,78382.27,0.0,0.92277,5e-05,10.00678]
[1779018650475,46.48,78384.35,0.0,0.92284,5e-05,10.00059]
[1779018653701,46.49,78386.23,0.0,0.92291,4e-05,9.99396]
[1779018653812,46.49,78386.23,0.0,0.92291,4e-05,9.99396]
[1779018659538,46.49,78388.73,0.0,0.923,4e-05,9.98584]
[1779018661517,46.49,78388.97,0.0,0.923,4e-05,9.98497]
[1779018661567,46.49,78388.97,0.0,0.923,4e-05,9.98497]
[1779018662524,46.49,78389.26,0.0,0.92302,4e-05,9.98389]
[1779018662568,46.49,78389.26,0.0,0.92302,4e-05,9.98389]
[1779018662625,46.49,78389.27,0.0,0.92301,4e-05,9.98402]
[1779018666587,46.5,78393.93,0.0,0.92321,4e-05,9.96503]
[1779018668129,46.5,78395.83,0.0,0.9233,4e-05,9.95707]
[1779018668311,46.5,78395.83,0.0,0.9233,4e-05,9.95707]
[1779018670615,46.5,78388.9,0.0,0.92297,4e-05,9.98814]
[1779018672629,46.5,78383.48,0.0,0.92272,5e-05,10.01244]
[1779018674310,46.5,78379.6,0.0,0.92254,5e-05,10.02961]
[1779018674576,46.5,78379.6,0.0,0.92254,5e-05,10.02961]
[1779018674643,46.5,78375.53,0.0,0.92235,5e-05,10.04759]
[1779018675958,46.5,78375.53,0.0,0.92235,5e-05,10.04759]
[1779018676060,46.5,78375.53,0.0,0.92235,5e-05,10.04759]
[1779018676161,46.5,78375.77,0.0,0.92236,5e-05,10.04695]
[1779018681692,46.51,78374.92,0.0,0.9223,5e-05,10.05293]
[1779018682699,46.51,78369.62,0.0,0.92205,5e-05,10.07617]
[1779018686038,46.51,78367.6,0.0,0.92195,5e-05,10.08555]
[1779018686063,46.51,78367.6,0.0,0.92195,5e-05,10.08555]
[1779018693776,46.52,78366.81,0.0,0.92191,5e-05,10.08808]
[1779018696599,46.52,78366.7,0.0,0.92191,5e-05,10.08886]
[1779018696810,46.52,78366.33,0.0,0.92188,5e-05,10.09105]
[1779018697804,46.52,78370.96,0.0,0.92209,5e-05,10.07134]
[1779018698769,46.52,78370.96,0.0,0.92209,5e-05,10.07134]
[1779018698817,46.52,78370.96,0.0,0.92209,5e-05,10.07134]
[1779018698918,46.52,78373.35,0.0,0.92219,5e-05,10.06135]
[1779018705861,46.53,78373.74,0.0,0.92219,5e-05,10.062]
[1779018709794,46.53,78373.78,0.0,0.92218,5e-05,10.06247]
[1779018709810,46.53,78373.78,0.0,0.92218,5e-05,10.06247]
[1779018714924,46.53,78373.86,0.0,0.92217,5e-05,10.06434]
[1779018718698,46.54,78373.78,0.0,0.92216,5e-05,10.0653]
[1779018718808,46.54,78373.78,0.0,0.92216,5e-05,10.0653]
[1779018719174,46.54,78373.78,0.0,0.92216,5e-05,10.0653]
[1779018719314,46.54,78373.78,0.0,0.92216,5e-05,10.0653]
[1779018719412,46.54,78373.78,0.0,0.92215,5e-05,10.0659]
[1779018728021,46.54,78376.86,0.0,0.92226,5e-05,10.05526]
[1779018729486,46.54,78376.86,0.0,0.92226,5e-05,10.05526]
[1779018729565,46.54,78376.86,0.0,0.92226,5e-05,10.05526]
[1779018736075,46.55,78381.58,0.0,0.92245,5e-05,10.03756]
[1779018737542,46.55,78381.58,0.0,0.92245,5e-05,10.03756]
[1779018737564,46.55,78381.58,0.0,0.92245,5e-05,10.03756]
[1779018739014,46.55,78381.62,0.0,0.92244,5e-05,10.03803]
[1779018739063,46.55,78381.62,0.0,0.92244,5e-05,10.03803]
[1779018739096,46.55,78381.78,0.0,0.92245,5e-05,10.03766]
[1779018744131,46.56,78381.73,0.0,0.92243,5e-05,10.03945]
[1779018746202,46.56,78381.55,0.0,0.92242,5e-05,10.04054]
[1779018746309,46.56,78381.55,0.0,0.92242,5e-05,10.04054]
[1779018752187,46.56,78381.19,0.0,0.9224,5e-05,10.04057]
[1779018754811,46.56,78381.17,0.0,0.9224,5e-05,10.04127]
[1779018755058,46.56,78381.17,0.0,0.9224,5e-05,10.04127]
[1779018755208,46.56,78380.96,0.0,0.92238,5e-05,10.04248]
[1779018756615,46.56,78380.96,0.0,0.92238,5e-05,10.04248]
[1779018756812,46.57,78380.96,0.0,0.92238,5e-05,10.04309]
[1779018762257,46.57,78380.63,0.0,0.92235,5e-05,10.04602]
[1779018767292,46.57,78380.65,0.0,0.92233,5e-05,10.04742]
[1779018767956,46.57,78380.65,0.0,0.92233,5e-05,10.04742]
[1779018768062,46.57,78380.65,0.0,0.92233,5e-05,10.04742]
[1779018768299,46.57,78380.11,0.0,0.92231,5e-05,10.05004]
[1779018775348,46.58,78380.59,0.0,0.92231,5e-05,10.04996]
[1779018780383,46.58,78381.19,0.0,0.92232,5e-05,10.04877]
[1779018786014,46.58,78381.02,0.0,0.92231,5e-05,10.05005]
[1779018786060,46.58,78381.02,0.0,0.92231,5e-05,10.05005]
[1779018791461,46.59,78381.17,0.0,0.92229,5e-05,10.05185]
[1779018796496,46.59,78381.1,0.0,0.92227,5e-05,10.05353]
[1779018801531,46.6,78380.77,0.0,0.92224,5e-05,10.05659]
[1779018802760,46.6,78380.77,0.0,0.92224,5e-05,10.05659]
[1779018802809,46.6,78380.71,0.0,0.92223,5e-05,10.05712]
[1779018805477,46.6,78380.09,0.0,0.9222,5e-05,10.06033]
[1779018805565,46.6,78380.09,0.0,0.9222,5e-05,10.06033]
[1779018805578,46.6,78380.22,0.0,0.9222,5e-05,10.06004]
[1779018810594,46.6,78380.5,0.0,0.9222,5e-05,10.06017]
[1779018817644,46.61,78379.9,0.0,0.92218,5e-05,10.06102]
[1779018821519,46.61,78379.87,0.0,0.92218,5e-05,10.06142]
[1779018821570,46.61,78379.87,0.0,0.92218,5e-05,10.06142]
[1779018826707,46.61,78379.23,0.0,0.92213,5e-05,10.06633]
[1779018827076,46.61,78379.23,0.0,0.92213,5e-05,10.06633]
[1779018827302,46.61,78379.23,0.0,0.92213,5e-05,10.06633]
[1779018827310,46.61,78379.23,0.0,0.92213,5e-05,10.06633]
[1779018827714,46.61,78379.64,0.0,0.92214,5e-05,10.06482]
[1779018834763,46.62,78379.64,0.0,0.92212,5e-05,10.06669]
[1779018837515,46.62,78379.61,0.0,0.92212,5e-05,10.06709]
[1779018837560,46.62,78379.61,0.0,0.92212,5e-05,10.06709]
[1779018839970,46.62,78377.81,0.0,0.92203,5e-05,10.07588]
[1779018840064,46.62,78377.81,0.0,0.92203,5e-05,10.07588]
[1779018840805,46.62,78379.09,0.0,0.92208,5e-05,10.07062]
[1779018840949,46.62,78379.09,0.0,0.92208,5e-05,10.07062]
[1779018841061,46.62,78379.09,0.0,0.92208,5e-05,10.07062]
[1779018847854,46.62,78377.33,0.0,0.92198,5e-05,10.08001]
[1779018852889,46.63,78378.13,0.0,0.92201,5e-05,10.07782]
[1779018854114,46.63,78378.13,0.0,0.92201,5e-05,10.07782]
[1779018854447,46.63,78378.13,0.0,0.92201,5e-05,10.07782]
[1779018854559,46.63,78378.13,0.0,0.92201,5e-05,10.07782]
[1779018854660,46.63,78378.09,0.0,0.922,5e-05,10.07851]
[1779018860945,46.63,78378.49,0.0,0.922,5e-05,10.0783]
[1779018865980,46.64,78378.63,0.0,0.922,5e-05,10.07898]
[1779018867994,46.64,78370.56,0.0,0.92163,5e-05,10.11426]
[1779018873029,46.64,78367.47,0.0,0.9215,5e-05,10.12485]
[1779018880078,46.64,78366.86,0.0,0.92146,5e-05,10.12873]
[1779018892162,46.65,78364.49,0.0,0.92133,5e-05,10.14105]
[1779018897197,46.65,78363.3,0.0,0.92127,5e-05,10.14703]
[1779018902232,46.65,78360.33,0.0,0.92112,5e-05,10.16068]
[1779018907269,46.65,78359.74,0.0,0.92109,5e-05,10.16394]
[1779018912303,46.65,78361.83,0.0,0.92118,5e-05,10.1556]
[1779018918345,46.66,78365.68,0.0,0.92135,5e-05,10.13983]
[1779018923380,46.66,78369.36,0.0,0.9215,5e-05,10.12488]
[1779018928415,46.66,78370.09,0.0,0.92153,5e-05,10.12269]
[1779018931436,46.66,78365.81,0.0,0.92135,5e-05,10.13808]
[1779018936471,46.66,78362.56,0.0,0.9212,5e-05,10.15283]
[1779018941508,46.66,78362.51,0.0,0.92119,5e-05,10.15374]
[1779018944535,46.67,78366.68,0.0,0.92137,5e-05,10.13614]
[1779018948563,46.67,78370.75,0.0,0.92155,5e-05,10.11924]
[1779018953598,46.67,78371.42,0.0,0.92157,5e-05,10.1173]
[1779018959640,46.67,78371.35,0.0,0.92156,5e-05,10.11871]
[1779018966690,46.68,78370.66,0.0,0.92151,5e-05,10.12307]
[1779018973744,46.68,78371.57,0.0,0.92154,5e-05,10.12031]
[1779018980794,46.68,78374.19,0.0,0.92165,5e-05,10.11029]
[1779018985829,46.68,78371.16,0.0,0.9215,5e-05,10.12427]
[1779018999927,46.69,78368.13,0.0,0.92137,5e-05,10.13571]
[1779019004962,46.69,78368.26,0.0,0.92136,5e-05,10.13587]
[1779019011004,46.69,78372.13,0.0,0.92153,5e-05,10.12005]
[1779019016040,46.69,78375.83,0.0,0.92169,5e-05,10.10501]
[1779019021075,46.7,78376.11,0.0,0.92169,5e-05,10.10474]
[1779019026110,46.7,78376.09,0.0,0.92168,5e-05,10.10574]
[1779019031145,46.7,78373.93,0.0,0.92158,5e-05,10.11593]
[1779019036180,46.7,78373.78,0.0,0.92156,5e-05,10.11738]
[1779019041215,46.7,78373.26,0.0,0.92153,5e-05,10.1204]
[1779019046250,46.71,78370.63,0.0,0.9214,5e-05,10.13247]
[1779019056321,46.71,78373.53,0.0,0.92154,5e-05,10.11771]
[1779019057328,46.71,78377.38,0.0,0.92172,5e-05,10.10131]
[1779019062363,46.71,78379.05,0.0,0.92178,5e-05,10.09528]
[1779019068405,46.72,78378.92,0.0,0.92176,5e-05,10.09728]
[1779019074447,46.72,78380.9,0.0,0.92184,5e-05,10.09019]
[1779019079482,46.72,78381.33,0.0,0.92184,5e-05,10.08952]
[1779019085524,46.73,78381.71,0.0,0.92185,5e-05,10.08931]
[1779019090559,46.73,78381.01,0.0,0.9218,5e-05,10.09347]
[1779019095594,46.73,78380.34,0.0,0.92176,5e-05,10.09742]
[1779019101636,46.73,78380.45,0.0,0.92175,5e-05,10.09817]
[1779019106671,46.74,78380.95,0.0,0.92177,5e-05,10.09699]
[1779019111706,46.74,78380.75,0.0,0.92177,5e-05,10.09517]
[1779019116741,46.74,78380.96,0.0,0.92177,5e-05,10.09521]
[1779019121776,46.74,78381.13,0.0,0.92177,5e-05,10.09542]
[1779019128825,46.75,78380.65,0.0,0.92173,5e-05,10.09885]
[1779019133860,46.75,78381.9,0.0,0.92178,5e-05,10.09471]
[1779019138895,46.75,78382.15,0.0,0.92178,5e-05,10.09471]
[1779019143930,46.75,78382.17,0.0,0.92177,5e-05,10.09573]
[1779019149973,46.76,78382.2,0.0,0.92176,5e-05,10.09693]
[1779019156015,46.76,78382.31,0.0,0.92175,5e-05,10.09782]
[1779019162057,46.76,78382.39,0.0,0.92174,5e-05,10.09893]
[1779019167092,46.77,78384.28,0.0,0.92181,5e-05,10.09208]
[1779019172127,46.77,78384.87,0.0,0.92184,5e-05,10.0873]
[1779019177162,46.77,78385.43,0.0,0.92186,5e-05,10.08635]
[1779019182197,46.78,78385.37,0.0,0.92184,5e-05,10.08805]
[1779019188240,46.78,78385.5,0.0,0.92183,5e-05,10.08913]
[1779019193275,46.78,78387.32,0.0,0.9219,5e-05,10.08262]
[1779019198310,46.79,78387.91,0.0,0.92191,5e-05,10.08136]
[1779019203345,46.79,78389.98,0.0,0.92199,5e-05,10.07371]
[1779019207373,46.79,78394.6,0.0,0.92219,5e-05,10.05498]
[1779019210395,46.79,78389.77,0.0,0.92196,5e-05,10.07655]
[1779019216437,46.8,78388.43,0.0,0.92189,5e-05,10.08369]
[1779019221472,46.8,78389.05,0.0,0.9219,5e-05,10.08222]
[1779019226507,46.8,78388.81,0.0,0.92188,5e-05,10.08445]
[1779019231542,46.81,78390.27,0.0,0.92196,5e-05,10.07573]
[1779019236577,46.81,78389.73,0.0,0.92192,5e-05,10.07926]
[1779019241612,46.81,78389.83,0.0,0.92191,5e-05,10.08003]
[1779019249668,46.82,78389.76,0.0,0.92189,5e-05,10.08216]
[1779019255710,46.82,78390.06,0.0,0.92189,5e-05,10.08222]
[1779019260745,46.82,78390.32,0.0,0.92191,5e-05,10.08056]
[1779019266787,46.82,78391.52,0.0,0.92197,5e-05,10.07472]
[1779019272829,46.82,78391.59,0.0,0.92198,5e-05,10.07373]
[1779019277864,46.81,78392.12,0.0,0.92201,5e-05,10.07086]
[1779019282899,46.81,78392.36,0.0,0.92203,5e-05,10.06923]
[1779019288941,46.81,78392.73,0.0,0.92205,5e-05,10.06697]
[1779019295162,46.81,78392.75,0.0,0.92208,5e-05,10.06283]
[1779019300360,46.81,78392.59,0.0,0.92208,5e-05,10.06301]
[1779019310412,46.81,78392.65,0.0,0.92209,5e-05,10.06216]
[1779019312064,46.81,78392.65,0.0,0.92209,5e-05,10.06164]
[1779019315464,46.81,78386.71,0.0,0.92181,5e-05,10.08805]
[1779019315567,46.81,78386.71,0.0,0.92181,5e-05,10.08805]
[1779019316134,46.81,78387.0,0.0,0.92183,5e-05,10.08701]
[1779019321169,46.81,78386.87,0.0,0.92181,5e-05,10.08857]
[1779019326204,46.81,78386.19,0.0,0.92177,5e-05,10.09241]
[1779019327728,46.81,78386.16,0.0,0.92177,5e-05,10.09272]
[1779019327813,46.81,78386.16,0.0,0.92177,5e-05,10.09272]
[1779019332662,46.81,78386.16,0.0,0.92177,5e-05,10.09272]
[1779019333125,46.81,78386.16,0.0,0.92177,5e-05,10.09272]
[1779019333253,46.82,78386.23,0.0,0.92176,5e-05,10.09347]
[1779019333315,46.82,78386.23,0.0,0.92176,5e-05,10.09347]
[1779019339295,46.82,78386.54,0.0,0.92176,5e-05,10.09314]
[1779019344330,46.82,78386.3,0.0,0.92176,5e-05,10.09344]
[1779019346344,46.82,78381.65,0.0,0.92155,5e-05,10.11344]
[1779019347351,46.82,78376.49,0.0,0.92131,5e-05,10.13576]
[1779019352881,46.82,78376.18,0.0,0.92132,5e-05,10.13379]
[1779019359436,46.82,78375.41,0.0,0.92128,5e-05,10.13783]
[1779019364470,46.82,78377.53,0.0,0.92137,5e-05,10.12928]
[1779019370512,46.82,78377.53,0.0,0.92136,5e-05,10.13003]
[1779019375547,46.82,78377.52,0.0,0.92135,5e-05,10.13073]
[1779019380583,46.83,78379.43,0.0,0.92143,5e-05,10.12318]
[1779019385618,46.83,78377.35,0.0,0.92133,5e-05,10.13284]
[1779019391660,46.83,78377.29,0.0,0.92132,5e-05,10.13393]
[1779019396695,46.83,78377.22,0.0,0.92131,5e-05,10.13489]
[1779019401730,46.83,78377.18,0.0,0.9213,5e-05,10.13568]
[1779019406765,46.83,78377.49,0.0,0.92131,5e-05,10.13495]
[1779019411800,46.84,78378.12,0.0,0.92136,5e-05,10.12922]
[1779019416835,46.84,78377.96,0.0,0.92134,5e-05,10.1306]
[1779019421870,46.84,78384.29,0.0,0.92162,5e-05,10.10408]
[1779019426905,46.84,78384.66,0.0,0.92163,5e-05,10.1034]
[1779019430933,46.84,78389.2,0.0,0.92183,5e-05,10.08461]
[1779019435969,46.85,78392.0,0.0,0.92194,5e-05,10.07365]
[1779019441003,46.85,78392.43,0.0,0.92195,5e-05,10.07289]
[1779019446039,46.85,78393.85,0.0,0.922,5e-05,10.06789]
[1779019451074,46.85,78392.99,0.0,0.92195,5e-05,10.07266]
[1779019456110,46.86,78392.82,0.0,0.92194,5e-05,10.07441]
[1779019462096,46.86,78393.07,0.0,0.92194,5e-05,10.07412]
[1779019467066,46.86,78393.2,0.0,0.92193,5e-05,10.07492]
[1779019475243,46.87,78400.18,0.0,0.92225,4e-05,10.04322]
[1779019480354,46.87,78400.0,0.0,0.92224,4e-05,10.0444]
[1779019482283,46.87,78402.35,0.0,0.92235,4e-05,10.03422]
[1779019482313,46.87,78402.35,0.0,0.92235,4e-05,10.03422]
[1779019482384,46.87,78403.03,0.0,0.92238,4e-05,10.03121]
[1779019487328,46.87,78397.85,0.0,0.92214,5e-05,10.05389]
[1779019490349,46.87,78392.43,0.0,0.92189,5e-05,10.07767]
[1779019493370,46.87,78387.47,0.0,0.92166,5e-05,10.0994]
[1779019495384,46.87,78383.32,0.0,0.92147,5e-05,10.11749]
[1779019497398,46.87,78377.23,0.0,0.92119,5e-05,10.14385]
[1779019499104,46.87,78374.88,0.0,0.92108,5e-05,10.15403]
[1779019499412,46.87,78369.32,0.0,0.92083,5e-05,10.17802]
[1779019500419,46.87,78361.12,0.0,0.92046,5e-05,10.2134]
[1779019502760,46.87,78359.89,0.0,0.9204,5e-05,10.21862]
[1779019502809,46.87,78359.89,0.0,0.9204,5e-05,10.21862]
[1779019503440,46.87,78359.43,0.0,0.92038,5e-05,10.22055]
[1779019506461,46.87,78374.67,0.0,0.92108,5e-05,10.15473]
[1779019507469,46.87,78379.12,0.0,0.92128,5e-05,10.13565]
[1779019507679,46.87,78379.12,0.0,0.92128,5e-05,10.13565]
[1779019507814,46.87,78379.12,0.0,0.92128,5e-05,10.13565]
[1779019508475,46.87,78377.32,0.0,0.9212,5e-05,10.14349]
[1779019510267,46.87,78377.32,0.0,0.9212,5e-05,10.14349]
[1779019510312,46.87,78377.32,0.0,0.9212,5e-05,10.14349]
[1779019516531,46.87,78385.63,0.0,0.92157,5e-05,10.10789]
[1779019517849,46.87,78385.63,0.0,0.92157,5e-05,10.10789]
[1779019518063,46.87,78385.63,0.0,0.92157,5e-05,10.10789]
[1779019518143,46.87,78385.51,0.0,0.92157,5e-05,10.10822]
[1779019520095,46.87,78385.65,0.0,0.92158,5e-05,10.10744]
[1779019520309,46.87,78385.65,0.0,0.92158,5e-05,10.10744]
[1779019525594,46.87,78386.7,0.0,0.92164,5e-05,10.1018]
[1779019530629,46.87,78385.59,0.0,0.92159,5e-05,10.10583]
[1779019531568,46.87,78385.59,0.0,0.92159,5e-05,10.10583]
[1779019531810,46.87,78385.59,0.0,0.92159,5e-05,10.10583]
[1779019532474,46.87,78385.59,0.0,0.92159,5e-05,10.10583]
[1779019531909,46.87,78385.53,0.0,0.92162,5e-05,10.10237]
[1779019532562,46.87,78385.53,0.0,0.92162,5e-05,10.10237]
[1779019537678,46.86,78386.27,0.0,0.92165,5e-05,10.09889]
[1779019542713,46.86,78386.72,0.0,0.92167,5e-05,10.09676]
[1779019547274,46.86,78386.36,0.0,0.92166,5e-05,10.09819]
[1779019547313,46.86,78386.36,0.0,0.92166,5e-05,10.09819]
[1779019547413,46.86,78386.22,0.0,0.92165,5e-05,10.09872]
[1779019548261,46.86,78386.22,0.0,0.92165,5e-05,10.09872]
[1779019548312,46.86,78386.22,0.0,0.92165,5e-05,10.09872]
[1779019553790,46.87,78386.01,0.0,0.92163,5e-05,10.10064]
[1779019557624,46.87,78385.82,0.0,0.92162,5e-05,10.10205]
[1779019557810,46.87,78385.82,0.0,0.92162,5e-05,10.10205]
[1779019558058,46.87,78385.82,0.0,0.92162,5e-05,10.10205]
[1779019558160,46.87,78385.82,0.0,0.92162,5e-05,10.10224]
[1779019565874,46.87,78385.0,0.0,0.92157,5e-05,10.1072]
[1779019569561,46.87,78384.67,0.0,0.92155,5e-05,10.10911]
[1779019569813,46.87,78384.67,0.0,0.92155,5e-05,10.10911]
[1779019570090,46.87,78384.67,0.0,0.92155,5e-05,10.10911]
[1779019570308,46.87,78384.67,0.0,0.92155,5e-05,10.10911]
[1779019570410,46.87,78384.67,0.0,0.92154,5e-05,10.10944]
[1779019576951,46.88,78384.97,0.0,0.92155,5e-05,10.10907]
[1779019581986,46.88,78385.54,0.0,0.92156,5e-05,10.10739]
[1779019587342,46.88,78384.91,0.0,0.92153,5e-05,10.11053]
[1779019587353,46.88,78384.82,0.0,0.92152,5e-05,10.11135]
[1779019587561,46.88,78384.82,0.0,0.92152,5e-05,10.11135]
[1779019589058,46.88,78384.39,0.0,0.9215,5e-05,10.11319]
[1779019589315,46.88,78384.39,0.0,0.9215,5e-05,10.11319]
[1779019595449,46.88,78383.57,0.0,0.92148,5e-05,10.11386]
[1779019595506,46.88,78383.57,0.0,0.92148,5e-05,10.11412]
[1779019597172,46.88,78383.54,0.0,0.92148,5e-05,10.11424]
[1779019597312,46.88,78383.54,0.0,0.92148,5e-05,10.11424]
[1779019608170,46.89,78383.72,0.0,0.92147,5e-05,10.11501]
[1779019611111,46.89,78383.72,0.0,0.92147,5e-05,10.11501]
[1779019611313,46.89,78383.72,0.0,0.92147,5e-05,10.11501]
[1779019611393,46.89,78383.72,0.0,0.92147,5e-05,10.11551]
[1779019613299,46.89,78383.72,0.0,0.92147,5e-05,10.11551]
[1779019613312,46.89,78383.72,0.0,0.92147,5e-05,10.11551]
[1779019620254,46.89,78384.01,0.0,0.92147,5e-05,10.11525]
[1779019625070,46.89,78384.32,0.0,0.92148,5e-05,10.1144]
[1779019625311,46.89,78384.32,0.0,0.92148,5e-05,10.1144]
[1779019625412,46.89,78384.53,0.0,0.92148,5e-05,10.11375]
[1779019625599,46.89,78384.53,0.0,0.92148,5e-05,10.11375]
[1779019625809,46.89,78384.53,0.0,0.92148,5e-05,10.11375]
[1779019631331,46.89,78376.3,0.0,0.92111,5e-05,10.14972]
[1779019632338,46.89,78369.32,0.0,0.92079,5e-05,10.17988]
[1779019633189,46.89,78369.32,0.0,0.92079,5e-05,10.17988]
[1779019633312,46.89,78369.32,0.0,0.92079,5e-05,10.17988]
[1779019633393,46.89,78369.1,0.0,0.92078,5e-05,10.18091]
[1779019635329,46.89,78368.85,0.0,0.92076,5e-05,10.18199]
[1779019635565,46.89,78368.85,0.0,0.92076,5e-05,10.18199]
[1779019639387,46.89,78373.13,0.0,0.92096,5e-05,10.16367]
[1779019641790,46.89,78376.13,0.0,0.92109,5e-05,10.15088]
[1779019641812,46.89,78376.13,0.0,0.92109,5e-05,10.15088]
[1779019642408,46.89,78376.36,0.0,0.9211,5e-05,10.14996]
[1779019645112,46.89,78376.62,0.0,0.92111,5e-05,10.149]
[1779019645309,46.89,78376.62,0.0,0.92111,5e-05,10.149]
[1779019653703,46.89,78376.9,0.0,0.92112,5e-05,10.1482]
[1779019653810,46.89,78376.9,0.0,0.92112,5e-05,10.1482]
[1779019653911,46.9,78376.9,0.0,0.92114,5e-05,10.14486]
[1779019659529,46.9,78369.84,0.0,0.92082,5e-05,10.17569]
[1779019660535,46.9,78365.96,0.0,0.92064,5e-05,10.19243]
[1779019662068,46.9,78365.8,0.0,0.92063,5e-05,10.19312]
[1779019662315,46.9,78365.8,0.0,0.92063,5e-05,10.19312]
[1779019666580,46.9,78370.9,0.0,0.92086,5e-05,10.17117]
[1779019667541,46.9,78370.9,0.0,0.92086,5e-05,10.17117]
[1779019667562,46.9,78370.9,0.0,0.92086,5e-05,10.17117]
[1779019667587,46.9,78372.66,0.0,0.92094,5e-05,10.16362]
[1779019670007,46.9,78371.31,0.0,0.92088,5e-05,10.16952]
[1779019670063,46.9,78371.31,0.0,0.92088,5e-05,10.16952]
[1779019674358,46.9,78371.42,0.0,0.92089,5e-05,10.16919]
[1779019674562,46.9,78371.42,0.0,0.92089,5e-05,10.16919]
[1779019674636,46.9,78371.31,0.0,0.92088,5e-05,10.16969]
[1779019679989,46.9,78369.97,0.0,0.92082,5e-05,10.17559]
[1779019680062,46.9,78369.97,0.0,0.92082,5e-05,10.17559]
[1779019685713,46.9,78370.21,0.0,0.92083,5e-05,10.17474]
[1779019690686,46.9,78370.09,0.0,0.92082,5e-05,10.17537]
[1779019690813,46.9,78370.09,0.0,0.92082,5e-05,10.17537]
[1779019690909,46.9,78369.92,0.0,0.92081,5e-05,10.17614]
[1779019692004,46.9,78369.92,0.0,0.92081,5e-05,10.17614]
[1779019692061,46.9,78369.92,0.0,0.92081,5e-05,10.17614]
[1779019697912,46.9,78369.97,0.0,0.92081,5e-05,10.17611]
[1779019698060,46.9,78369.97,0.0,0.92081,5e-05,10.17611]
[1779019698129,46.9,78369.8,0.0,0.9208,5e-05,10.17687]
[1779019700078,46.9,78369.87,0.0,0.92081,5e-05,10.1766]
[1779019700313,46.9,78369.87,0.0,0.92081,5e-05,10.1766]
[1779019705853,46.9,78370.41,0.0,0.92083,5e-05,10.17451]
[1779019707822,46.9,78367.77,0.0,0.92071,5e-05,10.18592]
[1779019708059,46.9,78367.77,0.0,0.92071,5e-05,10.18592]
[1779019708159,46.9,78364.58,0.0,0.92056,5e-05,10.19969]
[1779019710466,46.9,78363.93,0.0,0.92053,5e-05,10.20249]
[1779019710568,46.9,78363.93,0.0,0.92053,5e-05,10.20249]
[1779019716539,46.9,78362.5,0.0,0.92049,5e-05,10.20497]
[1779019716558,46.9,78362.5,0.0,0.92049,5e-05,10.20497]
[1779019716584,46.9,78362.32,0.0,0.92049,5e-05,10.20574]
[1779019718812,46.9,78362.21,0.0,0.92048,5e-05,10.20621]
[1779019719064,46.9,78362.21,0.0,0.92048,5e-05,10.20621]
[1779019724986,46.9,78361.53,0.0,0.92045,5e-05,10.20909]
[1779019729952,46.9,78361.35,0.0,0.92044,5e-05,10.20978]
[1779019730058,46.9,78361.35,0.0,0.92044,5e-05,10.20978]
[1779019730337,46.9,78359.41,0.0,0.92035,5e-05,10.21812]
[1779019733061,46.9,78358.57,0.0,0.92032,5e-05,10.22165]
[1779019733315,46.9,78358.57,0.0,0.92032,5e-05,10.22165]
[1779019739668,46.9,78357.54,0.0,0.92027,5e-05,10.22594]
[1779019739810,46.9,78357.54,0.0,0.92027,5e-05,10.22594]
[1779019740091,46.9,78351.46,0.0,0.91999,5e-05,10.25189]
[1779019743112,46.9,78354.69,0.0,0.92015,5e-05,10.23761]
[1779019743910,46.9,78354.69,0.0,0.92015,5e-05,10.23761]
[1779019744061,46.9,78354.69,0.0,0.92015,5e-05,10.23761]
[1779019744119,46.9,78358.03,0.0,0.9203,5e-05,10.2231]
[1779019749154,46.9,78358.26,0.0,0.92031,5e-05,10.22183]
[1779019755200,46.9,78357.85,0.0,0.9203,5e-05,10.22337]
[1779019755309,46.9,78357.85,0.0,0.9203,5e-05,10.22337]
[1779019760809,46.89,78357.58,0.0,0.92029,5e-05,10.22414]
[1779019761239,46.89,78357.65,0.0,0.92029,5e-05,10.22378]
[1779019766276,46.89,78357.59,0.0,0.92029,5e-05,10.22376]
[1779019771310,46.89,78357.59,0.0,0.92032,5e-05,10.21983]
[1779019773767,46.89,78357.56,0.0,0.92032,5e-05,10.21986]
[1779019773815,46.89,78357.56,0.0,0.92032,5e-05,10.21986]
[1779019775338,46.89,78366.32,0.0,0.92072,5e-05,10.182]
[1779019777623,46.89,78369.42,0.0,0.92086,5e-05,10.16862]
[1779019777666,46.89,78370.93,0.0,0.92093,5e-05,10.16217]
[1779019777810,46.89,78370.93,0.0,0.92093,5e-05,10.16217]
[1779019778640,46.89,78370.93,0.0,0.92093,5e-05,10.16217]
[1779019778671,46.89,78370.97,0.0,0.92093,5e-05,10.16205]
[1779019778809,46.89,78370.97,0.0,0.92093,5e-05,10.16205]
[1779019784401,46.89,78371.41,0.0,0.92095,5e-05,10.16043]
[1779019790655,46.89,78372.18,0.0,0.92098,5e-05,10.15738]
[1779019790814,46.89,78372.43,0.0,0.92099,5e-05,10.15653]
[1779019796487,46.9,78373.13,0.0,0.92102,5e-05,10.15394]
[1779019801522,46.9,78373.11,0.0,0.92101,5e-05,10.1545]
[1779019806506,46.9,78372.66,0.0,0.92099,5e-05,10.15692]
[1779019806569,46.9,78372.66,0.0,0.92099,5e-05,10.15692]
[1779019807637,46.9,78372.66,0.0,0.92099,5e-05,10.15702]
[1779019807642,46.9,78372.63,0.0,0.92098,5e-05,10.15725]
[1779019807811,46.9,78372.63,0.0,0.92098,5e-05,10.15725]
[1779019814613,46.9,78372.77,0.0,0.92098,5e-05,10.15736]
[1779019816455,46.9,78372.77,0.0,0.92098,5e-05,10.15736]
[1779019816571,46.9,78372.77,0.0,0.92098,5e-05,10.15736]
[1779019821662,46.9,78373.87,0.0,0.92103,5e-05,10.15336]
[1779019829718,46.9,78373.69,0.0,0.92101,5e-05,10.15504]
[1779019831514,46.9,78373.69,0.0,0.92101,5e-05,10.15504]
[1779019831565,46.9,78373.69,0.0,0.92101,5e-05,10.15504]
[1779019832677,46.9,78373.5,0.0,0.92102,5e-05,10.15241]
[1779019832812,46.9,78373.5,0.0,0.92102,5e-05,10.15241]
[1779019832739,46.91,78373.25,0.0,0.92101,5e-05,10.15361]
[1779019837774,46.91,78373.16,0.0,0.921,5e-05,10.15456]
[1779019842813,46.91,78373.28,0.0,0.921,5e-05,10.15458]
[1779019843557,46.91,78373.28,0.0,0.921,5e-05,10.15458]
[1779019843812,46.91,78373.28,0.0,0.921,5e-05,10.15458]
[1779019848855,46.91,78373.02,0.0,0.92098,5e-05,10.15632]
[1779019853890,46.91,78374.21,0.0,0.92103,5e-05,10.15168]
[1779019855281,46.91,78374.21,0.0,0.92103,5e-05,10.15168]
[1779019855313,46.91,78374.21,0.0,0.92103,5e-05,10.15168]
[1779019856538,46.91,78374.23,0.0,0.92103,5e-05,10.15169]
[1779019856563,46.91,78374.23,0.0,0.92103,5e-05,10.15169]
[1779019856639,46.91,78374.5,0.0,0.92104,5e-05,10.15072]
[1779019862953,46.91,78374.87,0.0,0.92105,5e-05,10.1497]
[1779019867988,46.91,78375.6,0.0,0.92108,5e-05,10.147]
[1779019873023,46.91,78375.35,0.0,0.92107,5e-05,10.14852]
[1779019877451,46.92,78375.81,0.0,0.92108,5e-05,10.14681]
[1779019877563,46.92,78375.81,0.0,0.92108,5e-05,10.14681]
[1779019885107,46.92,78375.98,0.0,0.92108,5e-05,10.14687]
[1779019890142,46.92,78376.03,0.0,0.92108,5e-05,10.14708]
[1779019892156,46.92,78387.95,0.0,0.92164,5e-05,10.09241]
[1779019893163,46.92,78401.14,0.0,0.92224,4e-05,10.03609]
[1779019894170,46.92,78401.46,0.0,0.92225,4e-05,10.03498]
[1779019895917,46.92,78402.25,0.0,0.92228,4e-05,10.03186]
[1779019896065,46.92,78402.25,0.0,0.92228,4e-05,10.03186]
[1779019898033,46.92,78402.64,0.0,0.92229,4e-05,10.03073]
[1779019898062,46.92,78402.64,0.0,0.92229,4e-05,10.03073]
[1779019898198,46.92,78402.81,0.0,0.9223,4e-05,10.03026]
[1779019903233,46.93,78403.94,0.0,0.92234,4e-05,10.02673]
[1779019906254,46.93,78410.52,0.0,0.92262,4e-05,9.99942]
[1779019907489,46.93,78410.52,0.0,0.92262,4e-05,9.99942]
[1779019907565,46.93,78410.52,0.0,0.92262,4e-05,9.99942]
[1779019908268,46.93,78417.87,0.0,0.92295,4e-05,9.9687]
[1779019913303,46.93,78419.78,0.0,0.92301,4e-05,9.9623]
[1779019916004,46.93,78420.14,0.0,0.92302,4e-05,9.96146]
[1779019916065,46.93,78420.14,0.0,0.92302,4e-05,9.96146]
[1779019919212,46.94,78422.04,0.0,0.9231,4e-05,9.95443]
[1779019919315,46.94,78422.04,0.0,0.9231,4e-05,9.95443]
[1779019919415,46.94,78422.04,0.0,0.92309,4e-05,9.95479]
[1779019924381,46.94,78415.0,0.0,0.92276,4e-05,9.98659]
[1779019925388,46.94,78407.8,0.0,0.92243,4e-05,10.01763]
[1779019926711,46.94,78407.8,0.0,0.92243,4e-05,10.01763]
[1779019926813,46.94,78407.8,0.0,0.92243,4e-05,10.01763]
[1779019933444,46.95,78412.99,0.0,0.92264,4e-05,9.99779]
[1779019938479,46.95,78413.57,0.0,0.92266,4e-05,9.99669]
[1779019943514,46.95,78413.53,0.0,0.92264,4e-05,9.99821]
[1779019944033,46.95,78413.53,0.0,0.92264,4e-05,9.99821]
[1779019944060,46.95,78413.53,0.0,0.92264,4e-05,9.99821]
[1779019946282,46.96,78413.46,0.0,0.92263,4e-05,9.99877]
[1779019946310,46.96,78413.46,0.0,0.92263,4e-05,9.99877]
[1779019946383,46.96,78413.46,0.0,0.92263,4e-05,9.99929]
[1779019951572,46.96,78414.26,0.0,0.92268,4e-05,9.9935]
[1779019956605,46.96,78414.71,0.0,0.92268,4e-05,9.99284]
[1779019962647,46.97,78414.89,0.0,0.92268,4e-05,9.99354]
[1779019965460,46.97,78414.67,0.0,0.92266,4e-05,9.99495]
[1779019965559,46.97,78414.67,0.0,0.92266,4e-05,9.99495]
[1779019973724,46.97,78414.64,0.0,0.92264,4e-05,9.99732]
[1779019981780,46.98,78415.36,0.0,0.92265,4e-05,9.99596]
[1779019983399,46.98,78416.12,0.0,0.92268,4e-05,9.99294]
[1779019983563,46.98,78416.12,0.0,0.92268,4e-05,9.99294]
[1779019985647,46.98,78421.09,0.0,0.9229,4e-05,9.97223]
[1779019985810,46.98,78421.09,0.0,0.9229,4e-05,9.97223]
[1779019985911,46.98,78421.09,0.0,0.9229,4e-05,9.97249]
[1779019987347,46.98,78424.03,0.0,0.92303,4e-05,9.96024]
[1779019987562,46.98,78424.03,0.0,0.92303,4e-05,9.96024]
[1779019992858,46.98,78427.24,0.0,0.92315,4e-05,9.9484]
[1779019997057,46.99,78427.51,0.0,0.92315,4e-05,9.9482]
[1779019997311,46.99,78427.51,0.0,0.92315,4e-05,9.9482]
[1779019999267,46.99,78427.07,0.0,0.92312,4e-05,9.95103]
[1779019999312,46.99,78427.07,0.0,0.92312,4e-05,9.95103]
[1779019999910,46.99,78425.99,0.0,0.92307,4e-05,9.95595]
[1779020000917,46.99,78421.66,0.0,0.92288,4e-05,9.97469]
[1779020001552,46.99,78421.66,0.0,0.92288,4e-05,9.97469]
[1779020001570,46.99,78421.66,0.0,0.92288,4e-05,9.97469]
[1779020005952,46.99,78417.18,0.0,0.92266,4e-05,9.99514]
[1779020010987,47.0,78416.69,0.0,0.92263,4e-05,9.99859]
[1779020014551,47.0,78416.91,0.0,0.92265,4e-05,9.99485]
[1779020014562,47.0,78416.91,0.0,0.92265,4e-05,9.99485]
[1779020017261,47.0,78416.78,0.0,0.92264,4e-05,9.99569]
[1779020017315,47.0,78416.78,0.0,0.92264,4e-05,9.99569]
[1779020017358,47.0,78416.78,0.0,0.92264,4e-05,9.99627]
[1779020024078,47.01,78416.83,0.0,0.92262,4e-05,9.99814]
[1779020030120,47.01,78416.77,0.0,0.9226,4e-05,10.00023]
[1779020031657,47.01,78416.77,0.0,0.9226,4e-05,10.00023]
[1779020031811,47.01,78416.77,0.0,0.9226,4e-05,10.00023]
[1779020039524,47.01,78416.98,0.0,0.92259,4e-05,10.00121]
[1779020039560,47.01,78416.98,0.0,0.92259,4e-05,10.00121]
[1779020039623,47.02,78416.98,0.0,0.92258,4e-05,10.00215]
[1779020041439,47.02,78417.27,0.0,0.92259,4e-05,10.00123]
[1779020041561,47.02,78417.27,0.0,0.92259,4e-05,10.00123]
[1779020047239,47.02,78418.72,0.0,0.92263,4e-05,9.99733]
[1779020048381,47.02,78418.72,0.0,0.92263,4e-05,9.99733]
[1779020048562,47.02,78418.72,0.0,0.92263,4e-05,9.99733]
[1779020048891,47.02,78418.72,0.0,0.92263,4e-05,9.99733]
[1779020048992,47.02,78419.59,0.0,0.92266,4e-05,9.99429]
[1779020049062,47.02,78419.59,0.0,0.92266,4e-05,9.99429]
[1779020054288,47.03,78421.93,0.0,0.92275,4e-05,9.98608]
[1779020059310,47.03,78421.82,0.0,0.92273,4e-05,9.98759]
[1779020059582,47.03,78421.82,0.0,0.92273,4e-05,9.98759]
[1779020059810,47.03,78421.82,0.0,0.92273,4e-05,9.98759]
[1779020061337,47.03,78426.56,0.0,0.92293,4e-05,9.96882]
[1779020063076,47.04,78429.8,0.0,0.92307,4e-05,9.95543]
[1779020063312,47.04,78429.8,0.0,0.92307,4e-05,9.95543]
[1779020063566,47.04,78427.96,0.0,0.92299,4e-05,9.96364]
[1779020068917,47.04,78424.47,0.0,0.92281,4e-05,9.98001]
[1779020070295,47.04,78419.9,0.0,0.9226,4e-05,10.00015]
[1779020070316,47.04,78419.9,0.0,0.9226,4e-05,10.00015]
[1779020070839,47.04,78419.9,0.0,0.9226,4e-05,10.00015]
[1779020070940,47.04,78417.43,0.0,0.92249,4e-05,10.0113]
[1779020073421,47.04,78414.15,0.0,0.92236,4e-05,10.02224]
[1779020075435,47.05,78407.91,0.0,0.92208,4e-05,10.04912]
[1779020077695,47.05,78408.13,0.0,0.92208,4e-05,10.04842]
[1779020077817,47.05,78408.13,0.0,0.92208,4e-05,10.04842]
[1779020077849,47.05,78406.95,0.0,0.92202,4e-05,10.05395]
[1779020078809,47.05,78406.95,0.0,0.92202,4e-05,10.05395]
[1779020084498,47.05,78408.17,0.0,0.92207,4e-05,10.05015]
[1779020085514,47.05,78400.06,0.0,0.9217,5e-05,10.08502]
[1779020086516,47.05,78395.15,0.0,0.92147,5e-05,10.10619]
[1779020088530,47.05,78388.72,0.0,0.92118,5e-05,10.13396]
[1779020089537,47.05,78383.34,0.0,0.92094,5e-05,10.15712]
[1779020090544,47.05,78378.16,0.0,0.9207,5e-05,10.17941]
[1779020092562,47.05,78371.73,0.0,0.92041,5e-05,10.20706]
[1779020094576,47.05,78365.82,0.0,0.92014,5e-05,10.23244]
[1779020099961,47.05,78365.51,0.0,0.92013,5e-05,10.23352]
[1779020100059,47.05,78365.51,0.0,0.92013,5e-05,10.23352]
[1779020100063,47.05,78363.48,0.0,0.92003,5e-05,10.24213]
[1779020102632,47.05,78368.41,0.0,0.92026,5e-05,10.22077]
[1779020104646,47.05,78374.04,0.0,0.92052,5e-05,10.19648]
[1779020106771,47.05,78377.37,0.0,0.92067,5e-05,10.18217]
[1779020106811,47.05,78377.37,0.0,0.92067,5e-05,10.18217]
[1779020111696,47.05,78384.27,0.0,0.92098,5e-05,10.15273]
[1779020113130,47.05,78384.09,0.0,0.92097,5e-05,10.15355]
[1779020113312,47.05,78384.09,0.0,0.92097,5e-05,10.15355]
[1779020113710,47.05,78383.98,0.0,0.92097,5e-05,10.15409]
[1779020114628,47.05,78383.98,0.0,0.92097,5e-05,10.15409]
[1779020114811,47.05,78383.98,0.0,0.92097,5e-05,10.15409]
[1779020120759,47.05,78384.74,0.0,0.921,5e-05,10.15123]
[1779020126801,47.05,78384.73,0.0,0.92099,5e-05,10.15159]
[1779020131084,47.05,78384.66,0.0,0.92099,5e-05,10.15198]
[1779020131313,47.05,78384.69,0.0,0.92099,5e-05,10.15195]
[1779020131911,47.05,78384.69,0.0,0.92099,5e-05,10.15195]
[1779020132059,47.05,78384.69,0.0,0.92099,5e-05,10.15195]
[1779020132010,47.05,78384.58,0.0,0.92101,5e-05,10.14884]
[1779020137878,47.05,78381.5,0.0,0.92087,5e-05,10.16226]
[1779020142910,47.05,78381.57,0.0,0.92087,5e-05,10.16205]
[1779020143064,47.05,78381.57,0.0,0.92087,5e-05,10.16205]
[1779020143116,47.05,78381.46,0.0,0.92087,5e-05,10.16254]
[1779020143740,47.05,78381.46,0.0,0.92087,5e-05,10.16254]
[1779020143811,47.05,78381.46,0.0,0.92087,5e-05,10.16254]
[1779020149963,47.06,78382.25,0.0,0.9209,5e-05,10.15933]
[1779020157013,47.06,78384.58,0.0,0.921,5e-05,10.14955]
[1779020159526,47.06,78386.72,0.0,0.9211,5e-05,10.1405]
[1779020159571,47.06,78386.72,0.0,0.9211,5e-05,10.1405]
[1779020160034,47.06,78386.76,0.0,0.9211,5e-05,10.1404]
[1779020160644,47.06,78386.76,0.0,0.9211,5e-05,10.1404]
[1779020160811,47.06,78386.76,0.0,0.9211,5e-05,10.1404]
[1779020169931,47.06,78386.97,0.0,0.9211,5e-05,10.14016]
[1779020170074,47.06,78386.97,0.0,0.9211,5e-05,10.14016]
[1779020170105,47.06,78386.94,0.0,0.9211,5e-05,10.14037]
[1779020171085,47.06,78386.94,0.0,0.9211,5e-05,10.14037]
[1779020171310,47.06,78386.94,0.0,0.9211,5e-05,10.14045]
[1779020179168,47.06,78386.65,0.0,0.92108,5e-05,10.14234]
[1779020184203,47.06,78386.58,0.0,0.92107,5e-05,10.1431]
[1779020189238,47.06,78386.38,0.0,0.92106,5e-05,10.14445]
[1779020192782,47.06,78386.38,0.0,0.92106,5e-05,10.14445]
[1779020192815,47.06,78386.38,0.0,0.92106,5e-05,10.14445]
[1779020192883,47.06,78386.38,0.0,0.92108,5e-05,10.14108]
[1779020194143,47.06,78386.38,0.0,0.92108,5e-05,10.14108]
[1779020194310,47.06,78386.38,0.0,0.92108,5e-05,10.14108]
[1779020200745,47.06,78386.54,0.0,0.92108,5e-05,10.14115]
[1779020206357,47.07,78386.3,0.0,0.92106,5e-05,10.14303]
[1779020210386,47.07,78391.18,0.0,0.92127,5e-05,10.12265]
[1779020213180,47.07,78391.18,0.0,0.92127,5e-05,10.12265]
[1779020213312,47.07,78391.21,0.0,0.92127,5e-05,10.12284]
[1779020213384,47.07,78391.21,0.0,0.92127,5e-05,10.123]
[1779020214965,47.07,78391.21,0.0,0.92127,5e-05,10.123]
[1779020215062,47.07,78391.21,0.0,0.92127,5e-05,10.123]
[1779020222470,47.07,78393.25,0.0,0.92135,5e-05,10.11578]
[1779020225498,47.07,78393.21,0.0,0.92134,5e-05,10.11628]
[1779020225562,47.07,78393.21,0.0,0.92134,5e-05,10.11628]
[1779020225574,47.07,78393.04,0.0,0.92133,5e-05,10.11717]
[1779020226521,47.07,78393.04,0.0,0.92133,5e-05,10.11717]
[1779020226564,47.07,78393.04,0.0,0.92133,5e-05,10.11717]
[1779020233941,47.08,78394.5,0.0,0.92139,5e-05,10.11192]
[1779020234066,47.08,78394.5,0.0,0.92139,5e-05,10.11192]
[1779020234165,47.08,78394.7,0.0,0.92139,5e-05,10.11157]
[1779020234646,47.08,78394.7,0.0,0.92139,5e-05,10.11157]
[1779020234815,47.08,78394.7,0.0,0.92139,5e-05,10.11157]
[1779020240596,47.08,78394.83,0.0,0.92139,5e-05,10.11196]
[1779020243617,47.08,78390.09,0.0,0.92117,5e-05,10.1327]
[1779020244942,47.08,78390.09,0.0,0.92117,5e-05,10.1327]
[1779020245061,47.08,78390.09,0.0,0.92117,5e-05,10.1327]
[1779020245162,47.08,78385.8,0.0,0.92097,5e-05,10.15129]
[1779020246657,47.08,78386.0,0.0,0.92098,5e-05,10.15043]
[1779020246812,47.08,78386.0,0.0,0.92098,5e-05,10.15043]
[1779020252680,47.08,78386.53,0.0,0.92103,5e-05,10.1451]
[1779020255004,47.08,78386.4,0.0,0.92102,5e-05,10.14574]
[1779020255062,47.08,78386.4,0.0,0.92102,5e-05,10.14574]
[1779020255162,47.08,78386.4,0.0,0.92102,5e-05,10.14591]
[1779020256599,47.08,78386.39,0.0,0.92102,5e-05,10.14595]
[1779020256812,47.08,78386.39,0.0,0.92102,5e-05,10.14595]
[1779020262751,47.08,78389.48,0.0,0.92115,5e-05,10.13329]
[1779020265335,47.08,78389.91,0.0,0.92117,5e-05,10.13167]
[1779020265561,47.08,78389.91,0.0,0.92117,5e-05,10.13167]
[1779020265772,47.09,78386.29,0.0,0.921,5e-05,10.14729]
[1779020266798,47.09,78386.29,0.0,0.921,5e-05,10.14729]
[1779020266814,47.09,78386.29,0.0,0.921,5e-05,10.14729]
[1779020272822,47.09,78388.1,0.0,0.92108,5e-05,10.14016]
[1779020277857,47.09,78389.62,0.0,0.92114,5e-05,10.13416]
[1779020279171,47.09,78389.62,0.0,0.92114,5e-05,10.13416]
[1779020279272,47.09,78389.41,0.0,0.92113,5e-05,10.13528]
[1779020279311,47.09,78389.41,0.0,0.92113,5e-05,10.13528]
[1779020279871,47.09,78389.38,0.0,0.92113,5e-05,10.13541]
[1779020281540,47.09,78390.28,0.0,0.92117,5e-05,10.13166]
[1779020281570,47.09,78390.28,0.0,0.92117,5e-05,10.13166]
[1779020281885,47.09,78393.73,0.0,0.92132,5e-05,10.117]
[1779020286920,47.09,78394.01,0.0,0.92133,5e-05,10.11642]
[1779020291423,47.09,78395.0,0.0,0.92137,5e-05,10.11266]
[1779020291563,47.09,78395.0,0.0,0.92137,5e-05,10.11266]
[1779020291956,47.09,78395.34,0.0,0.92138,5e-05,10.11132]
[1779020292963,47.09,78400.42,0.0,0.92161,5e-05,10.08972]
[1779020294605,47.09,78402.34,0.0,0.9217,5e-05,10.08163]
[1779020294813,47.09,78402.34,0.0,0.9217,5e-05,10.08163]
[1779020299916,47.09,78404.64,0.0,0.9218,5e-05,10.07228]
[1779020300060,47.09,78404.64,0.0,0.9218,5e-05,10.07228]
[1779020300124,47.09,78404.92,0.0,0.92181,5e-05,10.07109]
[1779020300874,47.09,78404.92,0.0,0.92181,5e-05,10.07109]
[1779020301066,47.09,78404.92,0.0,0.92181,5e-05,10.07109]
[1779020309078,47.09,78404.85,0.0,0.92181,5e-05,10.0714]
[1779020309309,47.09,78404.85,0.0,0.92181,5e-05,10.0714]
[1779020312100,47.09,78409.09,0.0,0.92202,4e-05,10.04974]
[1779020312641,47.09,78409.09,0.0,0.92202,4e-05,10.04974]
[1779020312813,47.09,78409.09,0.0,0.92202,4e-05,10.04974]
[1779020313108,47.09,78410.61,0.0,0.92209,4e-05,10.04329]
[1779020314688,47.09,78410.89,0.0,0.9221,4e-05,10.04214]
[1779020314810,47.09,78410.89,0.0,0.9221,4e-05,10.04214]
[1779020321164,47.09,78410.37,0.0,0.92207,4e-05,10.04466]
[1779020326107,47.1,78411.34,0.0,0.92212,4e-05,10.04071]
[1779020326312,47.1,78411.34,0.0,0.92212,4e-05,10.04071]
[1779020326262,47.1,78411.38,0.0,0.92212,4e-05,10.04074]
[1779020327206,47.1,78411.35,0.0,0.92211,4e-05,10.04107]
[1779020327903,47.1,78411.35,0.0,0.92211,4e-05,10.04107]
[1779020328066,47.1,78411.35,0.0,0.92211,4e-05,10.04107]
[1779020335262,47.1,78411.49,0.0,0.9221,4e-05,10.04209]
[1779020341869,47.1,78411.62,0.0,0.9221,4e-05,10.04194]
[1779020342060,47.1,78411.62,0.0,0.9221,4e-05,10.04194]
[1779020342132,47.1,78411.62,0.0,0.92209,4e-05,10.04294]
[1779020343824,47.1,78411.44,0.0,0.92208,4e-05,10.04391]
[1779020344068,47.1,78411.44,0.0,0.92208,4e-05,10.04391]
[1779020350031,47.11,78410.32,0.0,0.92202,4e-05,10.04965]
[1779020350066,47.11,78410.32,0.0,0.92202,4e-05,10.04965]
[1779020350132,47.11,78409.49,0.0,0.92198,4e-05,10.05356]
[1779020351124,47.11,78409.49,0.0,0.92198,4e-05,10.05356]
[1779020351313,47.11,78409.49,0.0,0.92198,4e-05,10.05356]
[1779020356409,47.11,78406.58,0.0,0.92184,4e-05,10.06693]
[1779020358849,47.11,78406.54,0.0,0.92184,4e-05,10.06725]
[1779020359060,47.11,78406.54,0.0,0.92184,4e-05,10.06725]
[1779020359162,47.11,78405.23,0.0,0.92178,5e-05,10.07313]
[1779020360267,47.11,78405.23,0.0,0.92178,5e-05,10.07313]
[1779020360314,47.11,78405.23,0.0,0.92178,5e-05,10.07313]
[1779020362451,47.11,78396.95,0.0,0.9214,5e-05,10.10885]
[1779020363987,47.11,78396.95,0.0,0.9214,5e-05,10.10885]
[1779020364065,47.11,78396.95,0.0,0.9214,5e-05,10.10885]
[1779020364166,47.11,78391.49,0.0,0.92115,5e-05,10.13234]
[1779020364465,47.11,78382.78,0.0,0.92075,5e-05,10.16966]
[1779020365472,47.11,78378.96,0.0,0.92058,5e-05,10.18603]
[1779020366479,47.11,78374.86,0.0,0.92039,5e-05,10.2036]
[1779020367486,47.11,78372.05,0.0,0.92026,5e-05,10.21592]
[1779020369500,47.11,78367.19,0.0,0.92004,5e-05,10.23725]
[1779020370507,47.11,78362.02,0.0,0.9198,5e-05,10.25969]
[1779020372782,47.11,78360.53,0.0,0.91975,5e-05,10.26259]
[1779020372814,47.11,78360.53,0.0,0.91975,5e-05,10.26259]
[1779020374535,47.11,78355.78,0.0,0.91953,5e-05,10.28346]
[1779020378671,47.12,78354.25,0.0,0.91946,5e-05,10.29039]
[1779020378817,47.12,78354.25,0.0,0.91946,5e-05,10.29039]
[1779020378913,47.12,78354.54,0.0,0.91947,5e-05,10.28906]
[1779020379570,47.12,78351.17,0.0,0.91931,5e-05,10.30371]
[1779020382501,47.11,78349.22,0.0,0.91923,5e-05,10.31168]
[1779020382584,47.11,78349.22,0.0,0.91923,5e-05,10.31168]
[1779020386619,47.11,78345.89,0.0,0.91909,5e-05,10.32492]
[1779020388081,47.11,78345.89,0.0,0.91909,5e-05,10.32492]
[1779020388309,47.11,78345.89,0.0,0.91909,5e-05,10.32492]
[1779020388350,47.11,78344.15,0.0,0.91901,5e-05,10.33192]
[1779020389114,47.11,78344.15,0.0,0.91901,5e-05,10.33192]
[1779020389313,47.11,78344.15,0.0,0.91901,5e-05,10.33192]
[1779020394675,47.11,78343.22,0.0,0.91899,5e-05,10.33436]
[1779020395622,47.11,78343.22,0.0,0.91899,5e-05,10.33436]
[1779020395812,47.11,78343.22,0.0,0.91899,5e-05,10.33436]
[1779020396315,47.11,78343.22,0.0,0.91899,5e-05,10.33436]
[1779020396363,47.11,78342.07,0.0,0.91894,5e-05,10.33881]
[1779020396560,47.11,78342.07,0.0,0.91894,5e-05,10.33881]
[1779020396689,47.11,78341.44,0.0,0.91891,5e-05,10.34153]
[1779020401735,47.1,78340.42,0.0,0.91888,5e-05,10.34461]
[1779020402734,47.1,78334.07,0.0,0.91858,5e-05,10.37212]
[1779020403741,47.1,78330.04,0.0,0.91839,5e-05,10.38957]
[1779020406323,47.1,78328.14,0.0,0.9183,5e-05,10.39809]
[1779020406565,47.1,78328.1,0.0,0.91829,5e-05,10.3988]
[1779020409783,47.11,78322.75,0.0,0.91804,5e-05,10.42283]
[1779020411198,47.11,78322.75,0.0,0.91804,5e-05,10.42283]
[1779020411309,47.11,78322.75,0.0,0.91804,5e-05,10.42283]
[1779020411410,47.11,78322.34,0.0,0.91802,5e-05,10.42445]
[1779020412804,47.11,78328.73,0.0,0.91832,5e-05,10.39664]
[1779020413811,47.11,78333.24,0.0,0.91853,5e-05,10.37707]
[1779020414827,47.11,78333.24,0.0,0.91853,5e-05,10.37707]
[1779020415064,47.11,78333.24,0.0,0.91853,5e-05,10.37707]
[1779020419853,47.11,78338.13,0.0,0.91875,5e-05,10.35601]
[1779020420442,47.11,78338.13,0.0,0.91875,5e-05,10.35601]
[1779020422740,47.11,78340.93,0.0,0.91888,5e-05,10.34402]
[1779020422812,47.11,78340.93,0.0,0.91888,5e-05,10.34402]
[1779020427909,47.11,78341.32,0.0,0.91889,5e-05,10.34286]
[1779020432945,47.11,78341.33,0.0,0.91892,5e-05,10.3396]
[1779020437979,47.11,78341.41,0.0,0.91891,5e-05,10.33979]
[1779020441349,47.11,78342.35,0.0,0.91896,5e-05,10.33566]
[1779020441564,47.11,78342.67,0.0,0.91898,5e-05,10.33392]
[1779020447042,47.11,78342.62,0.0,0.91898,5e-05,10.33329]
[1779020452077,47.1,78342.12,0.0,0.91897,5e-05,10.33461]
[1779020457112,47.1,78341.97,0.0,0.91897,5e-05,10.33442]
[1779020460133,47.1,78346.38,0.0,0.91918,5e-05,10.31487]
[1779020461140,47.1,78351.41,0.0,0.91941,5e-05,10.29298]
[1779020462473,47.1,78351.43,0.0,0.91942,5e-05,10.29276]
[1779020462560,47.1,78351.43,0.0,0.91942,5e-05,10.29276]
[1779020468189,47.1,78359.81,0.0,0.91981,5e-05,10.25596]
[1779020469196,47.1,78364.91,0.0,0.92004,5e-05,10.23388]
[1779020471079,47.1,78364.98,0.0,0.92005,5e-05,10.23351]
[1779020471312,47.1,78364.98,0.0,0.92005,5e-05,10.23351]
[1779020477253,47.1,78367.28,0.0,0.92016,5e-05,10.22329]
[1779020480274,47.1,78364.57,0.0,0.92003,5e-05,10.23542]
[1779020480760,47.1,78364.57,0.0,0.92003,5e-05,10.23542]
[1779020480813,47.1,78364.57,0.0,0.92003,5e-05,10.23542]
[1779020481281,47.1,78361.06,0.0,0.91986,5e-05,10.25077]
[1779020486317,47.1,78361.71,0.0,0.91988,5e-05,10.24903]
[1779020490800,47.1,78361.26,0.0,0.91985,5e-05,10.2518]
[1779020490820,47.1,78361.26,0.0,0.91985,5e-05,10.2518]
[1779020496387,47.11,78357.37,0.0,0.91969,5e-05,10.2661]
[1779020498514,47.11,78356.22,0.0,0.91963,5e-05,10.2712]
[1779020498566,47.11,78356.22,0.0,0.91963,5e-05,10.2712]
[1779020504443,47.11,78354.19,0.0,0.91953,5e-05,10.28071]
[1779020505906,47.11,78353.85,0.0,0.91951,5e-05,10.28233]
[1779020506062,47.11,78353.85,0.0,0.91951,5e-05,10.28233]
[1779020511492,47.11,78353.95,0.0,0.91951,5e-05,10.28275]
[1779020513307,47.11,78354.36,0.0,0.91953,5e-05,10.28113]
[1779020513567,47.11,78354.32,0.0,0.91952,5e-05,10.28145]
[1779020517534,47.11,78359.07,0.0,0.91974,5e-05,10.26156]
[1779020518808,47.11,78359.07,0.0,0.91974,5e-05,10.26156]
[1779020519060,47.11,78359.07,0.0,0.91974,5e-05,10.26156]
[1779020519548,47.11,78364.39,0.0,0.91998,5e-05,10.23901]
[1779020520555,47.12,78367.33,0.0,0.92011,5e-05,10.22657]
[1779020525590,47.12,78368.82,0.0,0.92017,5e-05,10.22091]
[1779020530353,47.12,78369.1,0.0,0.92018,5e-05,10.21979]
[1779020530561,47.12,78369.1,0.0,0.92018,5e-05,10.21984]
[1779020535660,47.12,78369.06,0.0,0.92017,5e-05,10.22067]
[1779020538686,47.12,78368.99,0.0,0.92016,5e-05,10.22137]
[1779020538814,47.12,78368.99,0.0,0.92016,5e-05,10.22137]
[1779020544723,47.12,78369.23,0.0,0.92016,5e-05,10.2217]
[1779020549758,47.12,78369.3,0.0,0.92016,5e-05,10.22176]
[1779020553469,47.13,78368.03,0.0,0.92012,5e-05,10.2239]
[1779020553568,47.13,78368.47,0.0,0.92014,5e-05,10.22236]
[1779020567885,47.13,78367.6,0.0,0.9201,5e-05,10.22578]
[1779020572920,47.12,78367.61,0.0,0.92011,5e-05,10.2256]
[1779020574934,47.12,78372.43,0.0,0.92033,5e-05,10.20482]
[1779020575942,47.12,78377.82,0.0,0.92057,5e-05,10.18158]
[1779020576787,47.12,78377.82,0.0,0.92057,5e-05,10.18158]
[1779020576816,47.12,78377.82,0.0,0.92057,5e-05,10.18158]
[1779020579970,47.12,78384.31,0.0,0.92087,5e-05,10.15375]
[1779020582394,47.12,78385.27,0.0,0.92091,5e-05,10.14962]
[1779020582564,47.12,78385.27,0.0,0.92091,5e-05,10.14962]
[1779020587536,47.13,78387.17,0.0,0.92099,5e-05,10.14201]
[1779020588815,47.13,78386.87,0.0,0.92098,5e-05,10.14364]
[1779020589057,47.13,78386.9,0.0,0.92098,5e-05,10.14351]
[1779020594093,47.13,78387.48,0.0,0.921,5e-05,10.14162]
[1779020599127,47.13,78393.75,0.0,0.92128,5e-05,10.11543]
[1779020601141,47.13,78398.19,0.0,0.92147,5e-05,10.0966]
[1779020602136,47.13,78398.19,0.0,0.92147,5e-05,10.0966]
[1779020602309,47.13,78398.19,0.0,0.92147,5e-05,10.0966]
[1779020605169,47.13,78403.14,0.0,0.92169,5e-05,10.07583]
[1779020607208,47.13,78403.2,0.0,0.9217,5e-05,10.07569]
[1779020607327,47.13,78403.2,0.0,0.9217,5e-05,10.07569]
[1779020607937,47.13,78403.87,0.0,0.92172,5e-05,10.07308]
[1779020608067,47.13,78403.87,0.0,0.92172,5e-05,10.07308]
[1779020608190,47.13,78403.85,0.0,0.92172,5e-05,10.07316]
[1779020618260,47.13,78403.97,0.0,0.92174,5e-05,10.07024]
[1779020624234,47.14,78403.94,0.0,0.92173,5e-05,10.07098]
[1779020624311,47.14,78403.94,0.0,0.92173,5e-05,10.07098]
[1779020626318,47.14,78399.59,0.0,0.92153,5e-05,10.08992]
[1779020627325,47.14,78404.88,0.0,0.92177,5e-05,10.06745]
[1779020628084,47.14,78404.88,0.0,0.92177,5e-05,10.06745]
[1779020628311,47.14,78404.88,0.0,0.92177,5e-05,10.06745]
[1779020630607,47.14,78406.28,0.0,0.92183,4e-05,10.0617]
[1779020630810,47.14,78403.16,0.0,0.92169,5e-05,10.07514]
[1779020631353,47.14,78401.36,0.0,0.92161,5e-05,10.08296]
[1779020637395,47.14,78401.43,0.0,0.9216,5e-05,10.08333]
[1779020642430,47.14,78397.67,0.0,0.92143,5e-05,10.09991]
[1779020642927,47.14,78397.67,0.0,0.92143,5e-05,10.09991]
[1779020643059,47.14,78397.67,0.0,0.92143,5e-05,10.09991]
[1779020648476,47.14,78392.89,0.0,0.9212,5e-05,10.12115]
[1779020653511,47.15,78393.9,0.0,0.92124,5e-05,10.11808]
[1779020654697,47.15,78393.9,0.0,0.92124,5e-05,10.11808]
[1779020654811,47.15,78393.9,0.0,0.92124,5e-05,10.11808]
[1779020657770,47.15,78393.0,0.0,0.92119,5e-05,10.1225]
[1779020657813,47.15,78393.0,0.0,0.92119,5e-05,10.1225]
[1779020658546,47.15,78393.18,0.0,0.9212,5e-05,10.12187]
[1779020663471,47.15,78394.24,0.0,0.92124,5e-05,10.11791]
[1779020663560,47.15,78394.24,0.0,0.92124,5e-05,10.11791]
[1779020668616,47.15,78394.95,0.0,0.92127,5e-05,10.11532]
[1779020673651,47.15,78394.67,0.0,0.92128,5e-05,10.11302]
[1779020678686,47.15,78394.95,0.0,0.92129,5e-05,10.11199]
[1779020681855,47.15,78394.86,0.0,0.92128,5e-05,10.11245]
[1779020682060,47.15,78394.86,0.0,0.92128,5e-05,10.11245]
[1779020685577,47.15,78400.42,0.0,0.92153,5e-05,10.08886]
[1779020685674,47.15,78400.42,0.0,0.92153,5e-05,10.08899]
[1779020685811,47.15,78400.42,0.0,0.92153,5e-05,10.08899]
[1779020692037,47.15,78400.99,0.0,0.92155,5e-05,10.08676]
[1779020692064,47.15,78400.99,0.0,0.92155,5e-05,10.08676]
[1779020697819,47.15,78400.62,0.0,0.92153,5e-05,10.08891]
[1779020699221,47.15,78400.62,0.0,0.92153,5e-05,10.08891]
[1779020699312,47.15,78400.62,0.0,0.92153,5e-05,10.08891]
[1779020699660,47.15,78400.31,0.0,0.92152,5e-05,10.09034]
[1779020704869,47.15,78400.48,0.0,0.92152,5e-05,10.08986]
[1779020709904,47.16,78400.32,0.0,0.92151,5e-05,10.09078]
[1779020714939,47.16,78400.1,0.0,0.9215,5e-05,10.09193]
[1779020716661,47.16,78400.1,0.0,0.9215,5e-05,10.09193]
[1779020716666,47.16,78400.1,0.0,0.9215,5e-05,10.09201]
[1779020716816,47.16,78400.1,0.0,0.9215,5e-05,10.09201]
[1779020722995,47.16,78400.3,0.0,0.92151,5e-05,10.09139]
[1779020728030,47.16,78395.12,0.0,0.92127,5e-05,10.11373]
[1779020729586,47.16,78395.12,0.0,0.92127,5e-05,10.11373]
[1779020729691,47.16,78395.12,0.0,0.92127,5e-05,10.11373]
[1779020729601,47.16,78394.89,0.0,0.92126,5e-05,10.11474]
[1779020729811,47.16,78394.89,0.0,0.92126,5e-05,10.11474]
[1779020735079,47.16,78394.16,0.0,0.92125,5e-05,10.11428]
[1779020738997,47.16,78396.34,0.0,0.92135,5e-05,10.10499]
[1779020739061,47.16,78396.34,0.0,0.92135,5e-05,10.10499]
[1779020739280,47.16,78396.34,0.0,0.92135,5e-05,10.10499]
[1779020739310,47.16,78396.34,0.0,0.92135,5e-05,10.10499]
[1779020739410,47.16,78397.07,0.0,0.92138,5e-05,10.10191]
[1779020745149,47.16,78396.95,0.0,0.92137,5e-05,10.1027]
[1779020750184,47.16,78389.05,0.0,0.92101,5e-05,10.13667]
[1779020753222,47.16,78387.85,0.0,0.92096,5e-05,10.14179]
[1779020753311,47.16,78387.85,0.0,0.92096,5e-05,10.14179]
[1779020753462,47.16,78387.85,0.0,0.92096,5e-05,10.14179]
[1779020753561,47.16,78387.85,0.0,0.92096,5e-05,10.14179]
[1779020753620,47.16,78387.82,0.0,0.92096,5e-05,10.14188]
[1779020759247,47.16,78387.11,0.0,0.92093,5e-05,10.14486]
[1779020769317,47.16,78386.92,0.0,0.92092,5e-05,10.14557]
[1779020773524,47.16,78386.97,0.0,0.92092,5e-05,10.14535]
[1779020773562,47.16,78386.97,0.0,0.92092,5e-05,10.14535]
[1779020773624,47.16,78386.92,0.0,0.92092,5e-05,10.14555]
[1779020773786,47.16,78386.92,0.0,0.92092,5e-05,10.14555]
[1779020773809,47.16,78386.92,0.0,0.92092,5e-05,10.14555]
[1779020779387,47.16,78386.86,0.0,0.92092,5e-05,10.1458]
[1779020784422,47.16,78387.68,0.0,0.92095,5e-05,10.14227]
[1779020788937,47.16,78390.04,0.0,0.92106,5e-05,10.13221]
[1779020789060,47.16,78390.04,0.0,0.92106,5e-05,10.13221]
[1779020789594,47.16,78390.04,0.0,0.92106,5e-05,10.13221]
[1779020789664,47.16,78390.44,0.0,0.92108,5e-05,10.13054]
[1779020789811,47.16,78390.44,0.0,0.92108,5e-05,10.13054]
[1779020795499,47.16,78390.49,0.0,0.9211,5e-05,10.12675]
[1779020800534,47.16,78390.15,0.0,0.92109,5e-05,10.12831]
[1779020804562,47.16,78385.37,0.0,0.92087,5e-05,10.14885]
[1779020805848,47.16,78385.47,0.0,0.92087,5e-05,10.14842]
[1779020806064,47.16,78385.47,0.0,0.92087,5e-05,10.14842]
[1779020806095,47.16,78385.47,0.0,0.92087,5e-05,10.14842]
[1779020806311,47.16,78385.47,0.0,0.92087,5e-05,10.14842]
[1779020806576,47.16,78385.44,0.0,0.92087,5e-05,10.14854]
[1779020818663,47.16,78384.19,0.0,0.92082,5e-05,10.15378]
[1779020820551,47.16,78384.19,0.0,0.92082,5e-05,10.15378]
[1779020820568,47.16,78384.19,0.0,0.92082,5e-05,10.15378]
[1779020820596,47.16,78384.19,0.0,0.92082,5e-05,10.15378]
[1779020820950,47.16,78384.19,0.0,0.92082,5e-05,10.15378]
[1779020821064,47.16,78384.19,0.0,0.92082,5e-05,10.15378]
[1779020831754,47.16,78384.29,0.0,0.92082,5e-05,10.15342]
[1779020835278,47.16,78384.07,0.0,0.92081,5e-05,10.15439]
[1779020835313,47.16,78384.07,0.0,0.92081,5e-05,10.15439]
[1779020835561,47.16,78384.07,0.0,0.92081,5e-05,10.15439]
[1779020835810,47.16,78384.07,0.0,0.92081,5e-05,10.15439]
[1779020835782,47.16,78383.62,0.0,0.92079,5e-05,10.15634]
[1779020841824,47.16,78384.0,0.0,0.92081,5e-05,10.15477]
[1779020846859,47.16,78384.15,0.0,0.92081,5e-05,10.15416]
[1779020851894,47.16,78387.32,0.0,0.92098,5e-05,10.13695]
[1779020855419,47.16,78387.64,0.0,0.921,5e-05,10.13563]
[1779020855565,47.16,78387.64,0.0,0.921,5e-05,10.13563]
[1779020855666,47.16,78387.52,0.0,0.92099,5e-05,10.1362]
[1779020856051,47.16,78387.52,0.0,0.92099,5e-05,10.1362]
[1779020856060,47.16,78387.52,0.0,0.92099,5e-05,10.1362]
[1779020861965,47.16,78387.67,0.0,0.921,5e-05,10.1357]
[1779020868007,47.16,78387.51,0.0,0.92099,5e-05,10.13649]
[1779020873042,47.16,78387.48,0.0,0.92098,5e-05,10.13667]
[1779020875549,47.16,78387.44,0.0,0.92098,5e-05,10.13686]
[1779020875562,47.16,78387.44,0.0,0.92098,5e-05,10.13686]
[1779020875791,47.16,78387.44,0.0,0.92098,5e-05,10.13686]
[1779020875812,47.16,78387.44,0.0,0.92098,5e-05,10.13686]
[1779020875822,47.16,78387.44,0.0,0.92098,5e-05,10.13687]
[1779020881098,47.16,78388.54,0.0,0.92103,5e-05,10.13223]
[1779020884872,47.16,78389.52,0.0,0.92108,5e-05,10.12808]
[1779020885062,47.16,78389.52,0.0,0.92108,5e-05,10.12808]
[1779020885397,47.16,78389.52,0.0,0.92108,5e-05,10.12808]
[1779020885560,47.16,78389.52,0.0,0.92108,5e-05,10.12808]
[1779020885629,47.16,78389.55,0.0,0.92108,5e-05,10.12804]
[1779020891168,47.16,78389.93,0.0,0.92109,5e-05,10.12658]
[1779020894860,47.16,78392.25,0.0,0.9212,5e-05,10.11674]
[1779020895063,47.16,78392.57,0.0,0.92121,5e-05,10.11542]
[1779020895192,47.16,78392.57,0.0,0.92121,5e-05,10.11542]
[1779020895321,47.16,78392.57,0.0,0.92121,5e-05,10.11542]
[1779020895408,47.16,78392.87,0.0,0.92122,5e-05,10.11418]
[1779020897210,47.16,78399.66,0.0,0.92153,5e-05,10.08529]
[1779020902245,47.16,78398.13,0.0,0.92145,5e-05,10.09231]
[1779020907280,47.16,78399.66,0.0,0.92152,5e-05,10.08619]
[1779020908667,47.16,78399.66,0.0,0.92152,5e-05,10.08619]
[1779020908813,47.16,78399.66,0.0,0.92152,5e-05,10.08619]
[1779020908914,47.16,78399.74,0.0,0.92152,5e-05,10.08602]
[1779020909060,47.16,78399.74,0.0,0.92152,5e-05,10.08602]
[1779020909314,47.16,78399.74,0.0,0.92152,5e-05,10.08602]
[1779020916344,47.17,78400.59,0.0,0.92158,5e-05,10.07936]
[1779020919063,47.17,78400.59,0.0,0.92158,5e-05,10.07936]
[1779020919316,47.17,78400.59,0.0,0.92158,5e-05,10.07936]
[1779020919337,47.17,78400.59,0.0,0.92158,5e-05,10.07936]
[1779020919566,47.17,78400.59,0.0,0.92158,5e-05,10.07936]
[1779020919663,47.17,78400.59,0.0,0.92157,5e-05,10.07972]
[1779020925406,47.17,78404.15,0.0,0.92173,5e-05,10.06502]
[1779020927529,47.17,78407.06,0.0,0.92186,4e-05,10.05273]
[1779020927565,47.17,78407.06,0.0,0.92186,4e-05,10.05273]
[1779020927740,47.17,78406.95,0.0,0.92185,4e-05,10.05349]
[1779020928436,47.17,78406.95,0.0,0.92185,4e-05,10.05349]
[1779020928565,47.17,78406.95,0.0,0.92185,4e-05,10.05349]
[1779020934469,47.17,78408.1,0.0,0.92189,4e-05,10.04954]
[1779020938196,47.17,78407.09,0.0,0.92184,4e-05,10.05429]
[1779020938312,47.17,78407.09,0.0,0.92184,4e-05,10.05429]
[1779020938771,47.17,78407.09,0.0,0.92184,4e-05,10.05429]
[1779020938813,47.17,78407.09,0.0,0.92184,4e-05,10.05429]
[1779020938872,47.17,78406.58,0.0,0.92182,4e-05,10.05676]
[1779020944539,47.17,78404.26,0.0,0.92171,5e-05,10.0674]
[1779020947041,47.18,78402.56,0.0,0.92163,5e-05,10.07493]
[1779020947071,47.18,78402.56,0.0,0.92163,5e-05,10.07493]
[1779020947708,47.18,78402.56,0.0,0.92163,5e-05,10.07493]
[1779020947815,47.18,78402.56,0.0,0.92163,5e-05,10.07493]
[1779020947869,47.18,78402.56,0.0,0.92162,5e-05,10.07518]
[1779020953602,47.18,78404.36,0.0,0.9217,5e-05,10.06813]
[1779020958638,47.18,78405.58,0.0,0.92175,5e-05,10.06359]
[1779020959994,47.18,78407.28,0.0,0.92182,4e-05,10.05647]
[1779020960062,47.18,78407.28,0.0,0.92182,4e-05,10.05647]
[1779020960611,47.18,78407.28,0.0,0.92182,4e-05,10.05647]
[1779020960814,47.18,78407.28,0.0,0.92182,4e-05,10.05647]
[1779020960913,47.18,78407.28,0.0,0.92182,4e-05,10.05677]
[1779020966694,47.18,78407.02,0.0,0.9218,4e-05,10.05868]
[1779020968517,47.18,78404.74,0.0,0.92169,5e-05,10.06855]
[1779020968564,47.18,78404.74,0.0,0.92169,5e-05,10.06855]
[1779020968815,47.18,78404.74,0.0,0.92169,5e-05,10.06855]
[1779020968913,47.18,78404.65,0.0,0.92169,5e-05,10.06922]
[1779020974750,47.18,78402.11,0.0,0.92159,5e-05,10.07719]
[1779020979785,47.19,78405.11,0.0,0.92172,5e-05,10.065]
[1779020980908,47.19,78405.11,0.0,0.92172,5e-05,10.065]
[1779020980951,47.19,78405.15,0.0,0.92172,5e-05,10.06496]
[1779020981063,47.19,78405.15,0.0,0.92172,5e-05,10.06496]
[1779020981552,47.19,78405.15,0.0,0.92172,5e-05,10.06496]
[1779020981567,47.19,78405.15,0.0,0.92172,5e-05,10.06496]
[1779020981799,47.19,78404.45,0.0,0.92169,5e-05,10.06807]
[1779020986835,47.19,78403.94,0.0,0.92166,5e-05,10.07082]
[1779020991870,47.19,78403.87,0.0,0.92165,5e-05,10.07166]
[1779020998919,47.19,78403.51,0.0,0.92163,5e-05,10.07392]
[1779020999780,47.19,78403.51,0.0,0.92163,5e-05,10.07392]
[1779020999811,47.19,78403.51,0.0,0.92163,5e-05,10.07392]
[1779020999926,47.19,78403.61,0.0,0.92163,5e-05,10.07359]
[1779021000332,47.19,78403.61,0.0,0.92163,5e-05,10.07359]
[1779021000565,47.19,78403.61,0.0,0.92163,5e-05,10.07359]
[1779021005968,47.19,78403.24,0.0,0.92161,5e-05,10.07572]
[1779021012011,47.19,78403.19,0.0,0.9216,5e-05,10.07645]
[1779021017045,47.2,78403.26,0.0,0.9216,5e-05,10.07658]
[1779021027115,47.2,78403.41,0.0,0.9216,5e-05,10.07678]
[1779021033157,47.2,78404.29,0.0,0.92165,5e-05,10.07002]
[1779021034375,47.2,78404.29,0.0,0.92165,5e-05,10.07002]
[1779021034565,47.2,78404.29,0.0,0.92165,5e-05,10.07002]
[1779021034665,47.2,78404.78,0.0,0.92167,5e-05,10.06806]
[1779021035135,47.2,78404.78,0.0,0.92167,5e-05,10.06806]
[1779021035315,47.2,78404.78,0.0,0.92167,5e-05,10.06806]
[1779021041213,47.2,78406.01,0.0,0.92172,5e-05,10.06376]
[1779021042743,47.2,78406.01,0.0,0.92172,5e-05,10.06376]
[1779021042814,47.2,78406.01,0.0,0.92172,5e-05,10.06376]
[1779021042844,47.2,78406.01,0.0,0.92172,5e-05,10.06403]
[1779021043390,47.2,78406.01,0.0,0.92172,5e-05,10.06403]
[1779021043569,47.2,78406.01,0.0,0.92172,5e-05,10.06403]
[1779021053297,47.21,78405.21,0.0,0.92167,5e-05,10.06872]
[1779021058332,47.21,78406.01,0.0,0.9217,5e-05,10.06592]
[1779021063368,47.21,78406.11,0.0,0.9217,5e-05,10.06612]
[1779021069410,47.21,78406.61,0.0,0.92171,5e-05,10.06475]
[1779021072386,47.21,78406.91,0.0,0.92172,5e-05,10.06359]
[1779021072563,47.21,78406.91,0.0,0.92172,5e-05,10.06359]
[1779021072661,47.21,78406.87,0.0,0.92172,5e-05,10.06401]
[1779021073370,47.21,78406.87,0.0,0.92172,5e-05,10.06401]
[1779021073563,47.21,78406.87,0.0,0.92172,5e-05,10.06401]
[1779021079480,47.21,78405.81,0.0,0.92166,5e-05,10.06935]
[1779021084515,47.21,78406.18,0.0,0.92167,5e-05,10.06834]
[1779021092571,47.22,78407.73,0.0,0.92176,4e-05,10.05902]
[1779021094317,47.22,78407.92,0.0,0.92177,4e-05,10.05834]
[1779021094561,47.22,78407.92,0.0,0.92177,4e-05,10.05834]
[1779021094585,47.22,78407.99,0.0,0.92177,4e-05,10.05816]
[1779021095165,47.22,78407.99,0.0,0.92177,4e-05,10.05816]
[1779021095315,47.22,78407.99,0.0,0.92177,4e-05,10.05816]
[1779021101634,47.22,78408.03,0.0,0.92176,4e-05,10.05883]
[1779021102153,47.22,78408.03,0.0,0.92176,4e-05,10.05883]
[1779021102314,47.22,78408.03,0.0,0.92176,4e-05,10.05883]
[1779021107676,47.22,78409.33,0.0,0.92181,4e-05,10.054]
[1779021109529,47.22,78410.09,0.0,0.92184,4e-05,10.05089]
[1779021109564,47.22,78410.09,0.0,0.92184,4e-05,10.05089]
[1779021109690,47.22,78411.95,0.0,0.92193,4e-05,10.04311]
[1779021110436,47.22,78411.95,0.0,0.92193,4e-05,10.04311]
[1779021110564,47.22,78411.95,0.0,0.92193,4e-05,10.04311]
[1779021117747,47.22,78410.97,0.0,0.92187,4e-05,10.04848]
[1779021119444,47.22,78411.78,0.0,0.92191,4e-05,10.04518]
[1779021119564,47.22,78411.78,0.0,0.92191,4e-05,10.04518]
[1779021119663,47.23,78411.78,0.0,0.9219,4e-05,10.04533]
[1779021120364,47.23,78411.78,0.0,0.9219,4e-05,10.04533]
[1779021120564,47.23,78411.78,0.0,0.9219,4e-05,10.04533]
[1779021125041,47.23,78411.78,0.0,0.9219,4e-05,10.04593]
[1779021125062,47.23,78411.78,0.0,0.9219,4e-05,10.04593]
[1779021125082,47.23,78407.58,0.0,0.92171,5e-05,10.06411]
[1779021125735,47.23,78407.58,0.0,0.92171,5e-05,10.06411]
[1779021125813,47.23,78407.58,0.0,0.92171,5e-05,10.06411]
[1779021129388,47.23,78402.28,0.0,0.92146,5e-05,10.08704]
[1779021129565,47.23,78402.28,0.0,0.92146,5e-05,10.08704]
[1779021129831,47.23,78397.51,0.0,0.92125,5e-05,10.10749]
[1779021130478,47.23,78397.51,0.0,0.92125,5e-05,10.10749]
[1779021130563,47.23,78397.51,0.0,0.92125,5e-05,10.10749]
[1779021137887,47.23,78395.87,0.0,0.92117,5e-05,10.11494]
[1779021142922,47.23,78395.71,0.0,0.92116,5e-05,10.11597]
[1779021149974,47.23,78395.71,0.0,0.92115,5e-05,10.11646]
[1779021151977,47.23,78395.71,0.0,0.92115,5e-05,10.11646]
[1779021152059,47.23,78395.71,0.0,0.92115,5e-05,10.11646]
[1779021152140,47.23,78395.74,0.0,0.92118,5e-05,10.11282]
[1779021153337,47.23,78395.77,0.0,0.92118,5e-05,10.11277]
[1779021153563,47.23,78395.77,0.0,0.92118,5e-05,10.11277]
[1779021159045,47.23,78395.91,0.0,0.92118,5e-05,10.11266]
[1779021164080,47.23,78398.07,0.0,0.92127,5e-05,10.10381]
[1779021165079,47.23,78398.07,0.0,0.92127,5e-05,10.10381]
[1779021165108,47.23,78398.07,0.0,0.92127,5e-05,10.10389]
[1779021165310,47.23,78398.07,0.0,0.92127,5e-05,10.10389]
[1779021166094,47.24,78393.8,0.0,0.92107,5e-05,10.1225]
[1779021166490,47.24,78393.8,0.0,0.92107,5e-05,10.1225]
[1779021166564,47.24,78393.8,0.0,0.92107,5e-05,10.1225]
[1779021169115,47.24,78396.54,0.0,0.92119,5e-05,10.11181]
[1779021170122,47.24,78399.23,0.0,0.92131,5e-05,10.1007]
[1779021170832,47.24,78399.23,0.0,0.92131,5e-05,10.1007]
[1779021171064,47.24,78399.23,0.0,0.92131,5e-05,10.1007]
[1779021171312,47.24,78399.4,0.0,0.92131,5e-05,10.10035]
[1779021171563,47.24,78399.4,0.0,0.92131,5e-05,10.10035]
[1779021172136,47.24,78399.43,0.0,0.92131,5e-05,10.1006]
[1779021177171,47.24,78399.24,0.0,0.92128,5e-05,10.10327]
[1779021182059,47.25,78399.32,0.0,0.92127,5e-05,10.10404]
[1779021182315,47.25,78399.22,0.0,0.92126,5e-05,10.10521]
[1779021188249,47.25,78397.31,0.0,0.92115,5e-05,10.11548]
[1779021191618,47.26,78397.27,0.0,0.92115,5e-05,10.11601]
[1779021191810,47.26,78397.27,0.0,0.92115,5e-05,10.11601]
[1779021191818,47.26,78397.31,0.0,0.92114,5e-05,10.11655]
[1779021192908,47.26,78397.31,0.0,0.92114,5e-05,10.11655]
[1779021193061,47.26,78397.31,0.0,0.92114,5e-05,10.11655]
[1779021198320,47.26,78397.2,0.0,0.92111,5e-05,10.1195]
[1779021203355,47.27,78397.24,0.0,0.92109,5e-05,10.12111]
[1779021208390,47.27,78397.24,0.0,0.92108,5e-05,10.12285]
[1779021210720,47.27,78397.31,0.0,0.92108,5e-05,10.1229]
[1779021210809,47.27,78397.31,0.0,0.92108,5e-05,10.1229]
[1779021210898,47.27,78397.31,0.0,0.92107,5e-05,10.12325]
[1779021212101,47.27,78397.31,0.0,0.92107,5e-05,10.12325]
[1779021212315,47.27,78397.31,0.0,0.92109,5e-05,10.12028]
[1779021221481,47.28,78397.31,0.0,0.92106,5e-05,10.12347]
[1779021226516,47.29,78397.3,0.0,0.92104,5e-05,10.1252]
[1779021232038,47.29,78397.3,0.0,0.92102,5e-05,10.12655]
[1779021233293,47.29,78397.3,0.0,0.92102,5e-05,10.12723]
[1779021233311,47.29,78397.3,0.0,0.92102,5e-05,10.12723]
[1779021234811,47.29,78397.44,0.0,0.92102,5e-05,10.12697]
[1779021234820,47.29,78397.44,0.0,0.92102,5e-05,10.12731]
[1779021240614,47.3,78397.18,0.0,0.92098,5e-05,10.13044]
[1779021243348,47.3,78400.08,0.0,0.92111,5e-05,10.11873]
[1779021243562,47.3,78400.08,0.0,0.92111,5e-05,10.11873]
[1779021249677,47.31,78404.58,0.0,0.92129,5e-05,10.10203]
[1779021250567,47.31,78404.58,0.0,0.92129,5e-05,10.10203]
[1779021250813,47.31,78404.58,0.0,0.92129,5e-05,10.10203]
[1779021251705,47.31,78404.89,0.0,0.9213,5e-05,10.10077]
[1779021251813,47.31,78404.89,0.0,0.9213,5e-05,10.10077]
[1779021251914,47.31,78405.48,0.0,0.92133,5e-05,10.09831]
[1779021257369,47.31,78409.35,0.0,0.9215,5e-05,10.08218]
[1779021257565,47.31,78409.35,0.0,0.9215,5e-05,10.08218]
[1779021262769,47.31,78408.56,0.0,0.92146,5e-05,10.08613]
[1779021264051,47.31,78408.56,0.0,0.92146,5e-05,10.08613]
[1779021264059,47.31,78408.56,0.0,0.92146,5e-05,10.08613]
[1779021264723,47.31,78408.37,0.0,0.92145,5e-05,10.08712]
[1779021264813,47.31,78408.37,0.0,0.92145,5e-05,10.08712]
[1779021265790,47.31,78408.55,0.0,0.92145,5e-05,10.08644]
[1779021270825,47.31,78412.8,0.0,0.92164,4e-05,10.06887]
[1779021272425,47.31,78414.85,0.0,0.92175,4e-05,10.05661]
[1779021272565,47.31,78414.85,0.0,0.92175,4e-05,10.05661]
[1779021277874,47.31,78419.91,0.0,0.92197,4e-05,10.03608]
[1779021282909,47.31,78420.1,0.0,0.92197,4e-05,10.03612]
[1779021285836,47.32,78420.13,0.0,0.92197,4e-05,10.03616]
[1779021286062,47.32,78420.13,0.0,0.92197,4e-05,10.03616]
[1779021287959,47.32,78420.13,0.0,0.92196,4e-05,10.03726]
[1779021288064,47.32,78420.13,0.0,0.92196,4e-05,10.03726]
[1779021288165,47.32,78420.28,0.0,0.92196,4e-05,10.03756]
[1779021289448,47.32,78422.17,0.0,0.92204,4e-05,10.02953]
[1779021289561,47.32,78422.17,0.0,0.92204,4e-05,10.02953]
[1779021291974,47.32,78430.27,0.0,0.9224,4e-05,9.99574]
[1779021297007,47.32,78429.53,0.0,0.92235,4e-05,10.00004]
[1779021299021,47.33,78433.72,0.0,0.92253,4e-05,9.98275]
[1779021299991,47.33,78433.72,0.0,0.92253,4e-05,9.98275]
[1779021300064,47.33,78433.72,0.0,0.92253,4e-05,9.98275]
[1779021303066,47.33,78436.01,0.0,0.92263,4e-05,9.97383]
[1779021303167,47.33,78435.94,0.0,0.92262,4e-05,9.97467]
[1779021309091,47.33,78439.14,0.0,0.92275,4e-05,9.96277]
[1779021310283,47.33,78439.14,0.0,0.92275,4e-05,9.96277]
[1779021310312,47.33,78439.14,0.0,0.92275,4e-05,9.96277]
[1779021310098,47.33,78443.69,0.0,0.92294,4e-05,9.94384]
[1779021311105,47.33,78447.86,0.0,0.92313,4e-05,9.92623]
[1779021313119,47.34,78448.47,0.0,0.92315,4e-05,9.9247]
[1779021315133,47.34,78454.71,0.0,0.92341,4e-05,9.89913]
[1779021316141,47.34,78454.71,0.0,0.92341,4e-05,9.89913]
[1779021316314,47.34,78454.71,0.0,0.92341,4e-05,9.89913]
[1779021318154,47.34,78461.65,0.0,0.92371,4e-05,9.87108]
[1779021322182,47.34,78451.47,0.0,0.92324,4e-05,9.91576]
[1779021323117,47.34,78451.47,0.0,0.92324,4e-05,9.91576]
[1779021324652,47.35,78450.23,0.0,0.92318,4e-05,9.92176]
[1779021326121,47.35,78450.54,0.0,0.92319,4e-05,9.92082]
[1779021326310,47.35,78450.54,0.0,0.92319,4e-05,9.92082]
[1779021326334,47.35,78448.91,0.0,0.92311,4e-05,9.92807]
[1779021328224,47.35,78458.48,0.0,0.92353,4e-05,9.88848]
[1779021328362,47.35,78458.48,0.0,0.92353,4e-05,9.88848]
[1779021328566,47.35,78458.48,0.0,0.92353,4e-05,9.88848]
[1779021329231,47.35,78452.75,0.0,0.92327,4e-05,9.91304]
[1779021330238,47.35,78448.17,0.0,0.92306,4e-05,9.93274]
[1779021335068,47.36,78447.73,0.0,0.92305,4e-05,9.93236]
[1779021335312,47.36,78447.73,0.0,0.92305,4e-05,9.93236]
[1779021338407,47.36,78443.14,0.0,0.92284,4e-05,9.95306]
[1779021338565,47.36,78443.14,0.0,0.92284,4e-05,9.95306]
[1779021339301,47.36,78443.11,0.0,0.92283,4e-05,9.95351]
[1779021339785,47.36,78443.11,0.0,0.92283,4e-05,9.95351]
[1779021339810,47.36,78443.11,0.0,0.92283,4e-05,9.95351]
[1779021342322,47.36,78451.33,0.0,0.92319,4e-05,9.91986]
[1779021343993,47.36,78453.39,0.0,0.92327,4e-05,9.91156]
[1779021344063,47.36,78453.39,0.0,0.92327,4e-05,9.91156]
[1779021345393,47.36,78453.89,0.0,0.92329,4e-05,9.91023]
[1779021345560,47.36,78453.89,0.0,0.92329,4e-05,9.91023]
[1779021346350,47.37,78453.39,0.0,0.92326,4e-05,9.91273]
[1779021347602,47.37,78454.26,0.0,0.9233,4e-05,9.90945]
[1779021353401,47.37,78458.83,0.0,0.92347,4e-05,9.89262]
[1779021357427,47.38,78463.79,0.0,0.92367,4e-05,9.87348]
[1779021361455,47.38,78468.78,0.0,0.92387,4e-05,9.85437]
[1779021365483,47.39,78475.29,0.0,0.92414,4e-05,9.82897]
[1779021366490,47.39,78486.23,0.0,0.92461,4e-05,9.78366]
[1779021367492,47.39,78486.23,0.0,0.92461,4e-05,9.78366]
[1779021367563,47.39,78486.23,0.0,0.92461,4e-05,9.78366]
[1779021367593,47.39,78490.62,0.0,0.9248,4e-05,9.76589]
[1779021373544,47.4,78501.27,0.0,0.92523,4e-05,9.72484]
[1779021374551,47.4,78506.95,0.0,0.92547,4e-05,9.70151]
[1779021376818,47.4,78506.35,0.0,0.92544,4e-05,9.70438]
[1779021376883,47.4,78502.27,0.0,0.92526,4e-05,9.72176]
[1779021380593,47.4,78507.3,0.0,0.92546,4e-05,9.70221]
[1779021383616,47.41,78513.98,0.0,0.92574,4e-05,9.6756]
[1779021385234,47.41,78513.98,0.0,0.92574,4e-05,9.6756]
[1779021385311,47.41,78513.98,0.0,0.92574,4e-05,9.6756]
[1779021385382,47.41,78514.25,0.0,0.92575,4e-05,9.6747]
[1779021388829,47.41,78514.39,0.0,0.92575,4e-05,9.67423]
[1779021394692,47.41,78511.79,0.0,0.92565,4e-05,9.68286]
[1779021395699,47.41,78507.18,0.0,0.92544,4e-05,9.70264]
[1779021398575,47.41,78504.51,0.0,0.92532,4e-05,9.71468]
[1779021398812,47.41,78504.51,0.0,0.92532,4e-05,9.71468]
[1779021398912,47.41,78503.15,0.0,0.92526,4e-05,9.72051]
[1779021403755,47.42,78495.49,0.0,0.92491,4e-05,9.75432]
[1779021408790,47.42,78498.29,0.0,0.925,4e-05,9.74521]
[1779021410804,47.43,78503.34,0.0,0.92522,4e-05,9.72436]
[1779021416846,47.43,78503.03,0.0,0.9252,4e-05,9.72645]
[1779021421881,47.43,78501.44,0.0,0.92512,4e-05,9.73374]
[1779021426916,47.43,78508.23,0.0,0.92541,4e-05,9.706]
[1779021429732,47.43,78506.24,0.0,0.92532,4e-05,9.715]
[1779021430944,47.43,78513.99,0.0,0.92565,4e-05,9.68325]
[1779021431951,47.43,78519.75,0.0,0.92589,4e-05,9.65951]
[1779021433965,47.43,78514.83,0.0,0.92568,4e-05,9.68027]
[1779021436987,47.44,78509.69,0.0,0.92545,4e-05,9.70281]
[1779021438278,47.44,78505.37,0.0,0.92525,4e-05,9.72214]
[1779021439627,47.44,78504.07,0.0,0.92519,4e-05,9.72756]
[1779021439815,47.44,78504.07,0.0,0.92519,4e-05,9.72756]
[1779021440012,47.44,78503.92,0.0,0.92518,4e-05,9.72883]
[1779021445046,47.45,78506.73,0.0,0.92527,4e-05,9.71975]
[1779021451088,47.45,78507.63,0.0,0.92532,4e-05,9.71407]
[1779021454232,47.45,78508.2,0.0,0.92534,4e-05,9.71233]
[1779021454310,47.45,78508.2,0.0,0.92534,4e-05,9.71233]
[1779021454333,47.46,78508.13,0.0,0.92533,4e-05,9.71329]
[1779021455240,47.46,78508.13,0.0,0.92533,4e-05,9.71329]
[1779021455310,47.46,78508.13,0.0,0.92533,4e-05,9.71329]
[1779021461161,47.46,78506.98,0.0,0.92526,4e-05,9.71929]
[1779021467203,47.46,78506.98,0.0,0.92526,4e-05,9.72011]
[1779021469258,47.46,78506.98,0.0,0.92526,4e-05,9.72011]
[1779021469315,47.46,78506.98,0.0,0.92526,4e-05,9.72011]
[1779021469407,47.46,78506.96,0.0,0.92525,4e-05,9.72062]
[1779021469841,47.46,78506.96,0.0,0.92525,4e-05,9.72062]
[1779021470059,47.46,78506.96,0.0,0.92525,4e-05,9.72062]
[1779021477273,47.46,78505.1,0.0,0.92516,4e-05,9.72948]
[1779021482318,47.47,78507.67,0.0,0.92526,4e-05,9.71951]
[1779021484718,47.47,78507.49,0.0,0.92525,4e-05,9.7206]
[1779021484811,47.47,78507.49,0.0,0.92525,4e-05,9.7206]
[1779021485342,47.47,78508.66,0.0,0.9253,4e-05,9.71589]
[1779021485998,47.47,78508.66,0.0,0.9253,4e-05,9.71589]
[1779021486061,47.47,78508.66,0.0,0.9253,4e-05,9.71589]
[1779021491384,47.47,78506.27,0.0,0.92519,4e-05,9.72683]
[1779021495878,47.47,78506.65,0.0,0.9252,4e-05,9.72586]
[1779021496066,47.47,78506.65,0.0,0.9252,4e-05,9.72586]
[1779021496419,47.47,78507.19,0.0,0.92522,4e-05,9.72376]
[1779021496709,47.47,78507.19,0.0,0.92522,4e-05,9.72376]
[1779021496809,47.47,78507.19,0.0,0.92522,4e-05,9.72376]
[1779021502464,47.47,78498.04,0.0,0.92481,4e-05,9.76338]
[1779021503469,47.48,78493.62,0.0,0.92461,4e-05,9.7821]
[1779021504476,47.48,78489.32,0.0,0.92442,4e-05,9.80065]
[1779021505895,47.48,78489.18,0.0,0.92441,4e-05,9.80159]
[1779021506498,47.48,78488.24,0.0,0.92437,4e-05,9.80587]
[1779021506870,47.48,78488.24,0.0,0.92437,4e-05,9.80587]
[1779021509517,47.5,78481.01,0.0,0.92396,4e-05,9.84508]
[1779021512546,47.5,78475.15,0.0,0.92371,4e-05,9.86738]
[1779021513550,47.5,78458.5,0.0,0.92298,4e-05,9.93775]
[1779021514558,47.51,78445.18,0.0,0.92238,4e-05,9.99419]
[1779021515565,47.51,78443.96,0.0,0.92233,4e-05,9.99958]
[1779021517581,47.51,78436.52,0.0,0.92199,4e-05,10.03143]
[1779021520601,47.51,78442.52,0.0,0.92225,4e-05,10.00661]
[1779021525723,47.51,78442.84,0.0,0.92226,4e-05,10.00609]
[1779021525809,47.51,78442.84,0.0,0.92226,4e-05,10.00609]
[1779021531679,47.51,78443.01,0.0,0.92225,4e-05,10.00675]
[1779021535243,47.51,78443.5,0.0,0.92227,4e-05,10.00507]
[1779021535311,47.51,78443.5,0.0,0.92227,4e-05,10.00507]
[1779021535344,47.52,78443.27,0.0,0.92225,4e-05,10.00643]
[1779021536557,47.52,78443.27,0.0,0.92225,4e-05,10.00643]
[1779021536839,47.52,78443.13,0.0,0.92225,4e-05,10.00702]
[1779021542755,47.52,78443.59,0.0,0.92226,4e-05,10.0064]
[1779021544272,47.52,78443.59,0.0,0.92226,4e-05,10.0064]
[1779021544312,47.52,78443.59,0.0,0.92226,4e-05,10.0064]
[1779021544373,47.52,78443.52,0.0,0.92225,4e-05,10.00708]
[1779021544997,47.52,78443.52,0.0,0.92225,4e-05,10.00708]
[1779021545061,47.52,78443.52,0.0,0.92225,4e-05,10.00708]
[1779021550811,47.52,78445.66,0.0,0.92233,4e-05,9.99919]
[1779021555846,47.52,78443.41,0.0,0.92222,4e-05,10.00957]
[1779021559933,47.53,78443.52,0.0,0.92222,4e-05,10.0096]
[1779021560062,47.53,78443.52,0.0,0.92222,4e-05,10.0096]
[1779021560134,47.53,78443.56,0.0,0.92222,4e-05,10.00959]
[1779021560724,47.53,78443.56,0.0,0.92222,4e-05,10.00959]
[1779021560809,47.53,78443.56,0.0,0.92222,4e-05,10.00959]
[1779021567930,47.53,78440.12,0.0,0.92206,4e-05,10.02531]
[1779021570216,47.53,78440.43,0.0,0.92207,4e-05,10.02414]
[1779021570312,47.53,78440.43,0.0,0.92207,4e-05,10.02414]
[1779021570377,47.53,78440.43,0.0,0.92207,4e-05,10.02442]
[1779021570866,47.53,78440.43,0.0,0.92207,4e-05,10.02442]
[1779021571060,47.53,78440.43,0.0,0.92207,4e-05,10.02442]
[1779021576993,47.53,78434.86,0.0,0.92183,4e-05,10.04516]
[1779021578675,47.53,78434.3,0.0,0.92181,4e-05,10.04765]
[1779021578811,47.53,78434.3,0.0,0.92181,4e-05,10.04765]
[1779021579482,47.53,78434.3,0.0,0.92181,4e-05,10.04765]
[1779021579563,47.53,78434.3,0.0,0.92181,4e-05,10.04765]
[1779021579578,47.53,78434.03,0.0,0.92179,4e-05,10.04901]
[1779021586056,47.53,78436.19,0.0,0.92188,4e-05,10.04061]
[1779021589736,47.54,78436.21,0.0,0.92188,4e-05,10.04079]
[1779021589813,47.54,78436.21,0.0,0.92188,4e-05,10.04079]
[1779021590278,47.54,78436.21,0.0,0.92188,4e-05,10.04079]
[1779021590313,47.54,78436.21,0.0,0.92188,4e-05,10.04079]
[1779021590320,47.54,78436.25,0.0,0.92188,4e-05,10.04087]
[1779021596127,47.54,78436.58,0.0,0.92189,4e-05,10.04025]
[1779021598141,47.54,78440.35,0.0,0.92205,4e-05,10.0246]
[1779021600132,47.54,78441.37,0.0,0.9221,4e-05,10.02044]
[1779021600314,47.54,78441.37,0.0,0.9221,4e-05,10.02044]
[1779021600415,47.54,78441.4,0.0,0.92209,4e-05,10.02062]
[1779021601416,47.54,78441.4,0.0,0.92209,4e-05,10.02062]
[1779021601576,47.54,78441.4,0.0,0.92209,4e-05,10.02062]
[1779021606786,47.54,78443.75,0.0,0.92219,4e-05,10.01148]
[1779021606812,47.54,78443.75,0.0,0.92219,4e-05,10.01148]
[1779021612239,47.54,78446.59,0.0,0.92231,4e-05,10.00054]
[1779021614984,47.55,78446.79,0.0,0.92231,4e-05,10.00007]
[1779021615061,47.55,78446.79,0.0,0.92231,4e-05,10.00007]
[1779021615260,47.55,78447.68,0.0,0.92235,4e-05,9.99651]
[1779021615885,47.55,78447.68,0.0,0.92235,4e-05,9.99651]
[1779021616060,47.55,78447.68,0.0,0.92235,4e-05,9.99651]
[1779021621302,47.55,78448.61,0.0,0.92238,4e-05,9.99378]
[1779021627344,47.55,78447.95,0.0,0.92234,4e-05,9.99782]
[1779021631677,47.55,78446.37,0.0,0.92226,4e-05,10.0051]
[1779021631810,47.55,78446.37,0.0,0.92226,4e-05,10.0051]
[1779021632595,47.55,78446.37,0.0,0.92226,4e-05,10.0051]
[1779021632379,47.55,78446.03,0.0,0.92227,4e-05,10.00327]
[1779021632810,47.55,78446.03,0.0,0.92227,4e-05,10.00327]
[1779021638421,47.56,78441.05,0.0,0.92203,4e-05,10.02572]
[1779021640650,47.56,78439.5,0.0,0.92196,4e-05,10.03227]
[1779021640813,47.56,78439.73,0.0,0.92197,4e-05,10.03147]
[1779021641638,47.56,78439.73,0.0,0.92197,4e-05,10.03147]
[1779021641442,47.56,78438.62,0.0,0.92192,4e-05,10.03649]
[1779021641812,47.56,78438.62,0.0,0.92192,4e-05,10.03649]
[1779021647484,47.56,78433.99,0.0,0.9217,4e-05,10.05696]
[1779021648629,47.56,78433.99,0.0,0.9217,4e-05,10.05696]
[1779021648808,47.56,78434.04,0.0,0.9217,4e-05,10.05686]
[1779021650636,47.56,78433.81,0.0,0.92169,4e-05,10.05796]
[1779021650808,47.56,78433.84,0.0,0.92169,4e-05,10.05795]
[1779021651515,47.56,78434.04,0.0,0.9217,4e-05,10.05722]
[1779021654917,47.56,78435.09,0.0,0.92174,4e-05,10.05314]
[1779021655059,47.56,78435.09,0.0,0.92174,4e-05,10.05314]
[1779021660577,47.56,78435.51,0.0,0.92175,4e-05,10.05209]
[1779021663077,47.57,78437.05,0.0,0.92182,4e-05,10.04584]
[1779021663312,47.57,78437.05,0.0,0.92182,4e-05,10.04584]
[1779021663598,47.57,78437.35,0.0,0.92183,4e-05,10.0447]
[1779021664034,47.57,78437.35,0.0,0.92183,4e-05,10.0447]
[1779021664061,47.57,78437.35,0.0,0.92183,4e-05,10.0447]
[1779021670647,47.57,78436.71,0.0,0.92179,4e-05,10.04831]
[1779021675682,47.57,78437.39,0.0,0.92182,4e-05,10.04606]
[1779021677918,47.57,78438.95,0.0,0.92188,4e-05,10.03972]
[1779021678061,47.57,78438.95,0.0,0.92188,4e-05,10.03972]
[1779021678982,47.57,78438.95,0.0,0.92188,4e-05,10.03972]
[1779021679061,47.57,78438.95,0.0,0.92188,4e-05,10.03972]
[1779021679083,47.57,78438.99,0.0,0.92188,4e-05,10.03969]
[1779021684520,47.57,78438.26,0.0,0.92184,4e-05,10.04335]
[1779021684562,47.57,78438.26,0.0,0.92184,4e-05,10.04335]
[1779021684575,47.57,78438.39,0.0,0.92185,4e-05,10.04307]
[1779021685532,47.57,78438.39,0.0,0.92185,4e-05,10.04307]
[1779021685560,47.57,78438.39,0.0,0.92185,4e-05,10.04307]
[1779021690788,47.57,78437.75,0.0,0.92181,4e-05,10.04654]
[1779021698844,47.58,78441.12,0.0,0.92197,4e-05,10.02976]
[1779021701022,47.58,78441.12,0.0,0.92197,4e-05,10.02976]
[1779021701071,47.58,78441.12,0.0,0.92197,4e-05,10.02976]
[1779021701172,47.58,78441.12,0.0,0.92197,4e-05,10.03005]
[1779021702278,47.58,78441.12,0.0,0.92197,4e-05,10.03005]
[1779021702317,47.58,78441.12,0.0,0.92197,4e-05,10.03005]
[1779021712942,47.58,78441.54,0.0,0.92197,4e-05,10.02991]
[1779021714641,47.58,78441.54,0.0,0.92197,4e-05,10.02991]
[1779021714663,47.58,78441.57,0.0,0.92197,4e-05,10.03004]
[1779021714812,47.58,78441.57,0.0,0.92197,4e-05,10.03004]
[1779021714956,47.58,78441.41,0.0,0.92197,4e-05,10.03072]
[1779021715989,47.58,78441.41,0.0,0.92197,4e-05,10.03072]
[1779021716062,47.58,78441.41,0.0,0.92197,4e-05,10.03072]
[1779021725026,47.58,78439.49,0.0,0.92187,4e-05,10.03996]
[1779021730068,47.59,78440.46,0.0,0.92191,4e-05,10.03631]
[1779021730309,47.59,78440.46,0.0,0.92191,4e-05,10.03631]
[1779021730410,47.59,78440.5,0.0,0.92191,4e-05,10.03625]
[1779021731492,47.59,78440.5,0.0,0.92191,4e-05,10.03625]
[1779021731562,47.59,78440.5,0.0,0.92191,4e-05,10.03625]
[1779021738117,47.59,78439.55,0.0,0.92186,4e-05,10.04112]
[1779021741971,47.59,78441.98,0.0,0.92196,4e-05,10.03119]
[1779021742061,47.59,78441.98,0.0,0.92196,4e-05,10.03119]
[1779021742163,47.59,78441.98,0.0,0.92196,4e-05,10.03131]
[1779021743109,47.59,78441.98,0.0,0.92196,4e-05,10.03131]
[1779021743311,47.59,78441.98,0.0,0.92196,4e-05,10.03131]
[1779021748187,47.59,78438.95,0.0,0.92182,4e-05,10.04486]
[1779021755236,47.59,78439.69,0.0,0.92187,4e-05,10.03896]
[1779021762285,47.6,78439.48,0.0,0.92185,4e-05,10.04074]
[1779021766328,47.6,78439.48,0.0,0.92185,4e-05,10.04074]
[1779021766563,47.6,78439.48,0.0,0.92185,4e-05,10.04074]
[1779021766661,47.6,78439.48,0.0,0.92184,4e-05,10.04139]
[1779021767001,47.6,78439.48,0.0,0.92184,4e-05,10.04139]
[1779021767060,47.6,78439.48,0.0,0.92184,4e-05,10.04139]
[1779021772356,47.6,78439.48,0.0,0.92183,4e-05,10.04203]
[1779021773727,47.6,78439.48,0.0,0.92183,4e-05,10.04203]
[1779021773808,47.6,78439.48,0.0,0.92183,4e-05,10.04203]
[1779021777569,47.6,78439.74,0.0,0.92184,4e-05,10.04146]
[1779021777813,47.6,78439.74,0.0,0.92184,4e-05,10.04146]
[1779021777668,47.6,78441.8,0.0,0.92193,4e-05,10.03305]
[1779021778398,47.6,78442.39,0.0,0.92196,4e-05,10.03056]
[1779021779205,47.6,78442.39,0.0,0.92196,4e-05,10.03056]
[1779021779309,47.6,78442.39,0.0,0.92196,4e-05,10.03056]
[1779021784440,47.6,78442.96,0.0,0.92197,4e-05,10.02906]
[1779021790482,47.61,78442.9,0.0,0.92196,4e-05,10.03025]
[1779021797531,47.61,78443.09,0.0,0.92196,4e-05,10.02997]
[1779021798621,47.61,78443.09,0.0,0.92196,4e-05,10.02997]
[1779021798807,47.61,78443.09,0.0,0.92196,4e-05,10.02997]
[1779021798722,47.61,78443.09,0.0,0.92196,4e-05,10.0303]
[1779021798868,47.61,78443.09,0.0,0.92196,4e-05,10.0303]
[1779021800337,47.61,78443.09,0.0,0.92196,4e-05,10.0303]
[1779021800567,47.61,78443.09,0.0,0.92196,4e-05,10.0303]
[1779021803573,47.61,78440.34,0.0,0.92183,4e-05,10.04237]
[1779021808728,47.61,78438.55,0.0,0.92175,4e-05,10.05014]
[1779021808807,47.61,78438.55,0.0,0.92175,4e-05,10.05014]
[1779021808829,47.61,78438.57,0.0,0.92175,4e-05,10.05034]
[1779021810208,47.61,78438.54,0.0,0.92174,4e-05,10.05061]
[1779021810310,47.61,78438.54,0.0,0.92174,4e-05,10.05061]
[1779021815111,47.61,78440.61,0.0,0.92185,4e-05,10.03894]
[1779021815308,47.61,78440.61,0.0,0.92185,4e-05,10.03894]
[1779021815663,47.61,78442.73,0.0,0.92195,4e-05,10.03016]
[1779021816362,47.61,78442.73,0.0,0.92195,4e-05,10.03016]
[1779021816563,47.61,78442.73,0.0,0.92195,4e-05,10.03016]
[1779021821704,47.61,78443.83,0.0,0.92199,4e-05,10.02622]
[1779021825949,47.61,78444.71,0.0,0.92203,4e-05,10.02258]
[1779021826058,47.61,78444.71,0.0,0.92203,4e-05,10.02258]
[1779021826739,47.61,78444.77,0.0,0.92203,4e-05,10.02234]
[1779021828018,47.61,78444.77,0.0,0.92203,4e-05,10.02234]
[1779021828060,47.61,78444.77,0.0,0.92203,4e-05,10.02234]
[1779021833790,47.61,78447.01,0.0,0.92213,4e-05,10.01306]
[1779021835740,47.61,78447.01,0.0,0.92213,4e-05,10.01306]
[1779021835816,47.61,78447.01,0.0,0.92213,4e-05,10.01306]
[1779021839832,47.61,78443.87,0.0,0.92199,4e-05,10.02651]
[1779021841172,47.62,78443.02,0.0,0.92195,4e-05,10.0301]
[1779021841314,47.62,78443.02,0.0,0.92195,4e-05,10.0301]
[1779021842309,47.62,78442.37,0.0,0.92192,4e-05,10.03286]
[1779021843860,47.62,78441.97,0.0,0.9219,4e-05,10.03456]
[1779021848895,47.62,78443.13,0.0,0.92195,4e-05,10.02975]
[1779021854937,47.62,78443.37,0.0,0.92196,4e-05,10.02889]
[1779021860982,47.62,78443.69,0.0,0.92197,4e-05,10.02775]
[1779021864749,47.62,78444.05,0.0,0.92199,4e-05,10.02631]
[1779021864813,47.62,78444.05,0.0,0.92199,4e-05,10.02631]
[1779021879105,47.62,78442.12,0.0,0.92192,4e-05,10.03124]
[1779021880888,47.62,78442.12,0.0,0.92192,4e-05,10.03124]
[1779021881064,47.62,78442.12,0.0,0.92192,4e-05,10.03124]
[1779021882297,47.62,78442.12,0.0,0.92192,4e-05,10.03129]
[1779021882314,47.62,78442.12,0.0,0.92192,4e-05,10.03129]
[1779021882326,47.62,78442.12,0.0,0.92192,4e-05,10.03132]
[1779021889175,47.62,78446.25,0.0,0.92211,4e-05,10.01393]
[1779021890418,47.62,78446.25,0.0,0.92211,4e-05,10.01393]
[1779021890563,47.62,78446.25,0.0,0.92211,4e-05,10.01393]
[1779021896242,47.62,78451.35,0.0,0.92234,4e-05,9.99216]
[1779021896309,47.62,78451.35,0.0,0.92234,4e-05,9.99216]
[1779021896343,47.62,78449.89,0.0,0.92227,4e-05,9.99863]
[1779021899648,47.62,78449.89,0.0,0.92227,4e-05,9.99863]
[1779021899810,47.62,78449.89,0.0,0.92227,4e-05,9.99863]
[1779021905287,47.62,78448.28,0.0,0.92219,4e-05,10.00594]
[1779021910322,47.62,78449.39,0.0,0.92224,4e-05,10.0015]
[1779021912766,47.62,78448.63,0.0,0.9222,4e-05,10.00474]
[1779021912809,47.62,78448.63,0.0,0.9222,4e-05,10.00474]
[1779021915297,47.62,78452.45,0.0,0.92237,4e-05,9.98878]
[1779021915310,47.62,78452.45,0.0,0.92237,4e-05,9.98878]
[1779021915357,47.62,78455.09,0.0,0.92249,4e-05,9.97774]
[1779021918378,47.62,78461.61,0.0,0.92277,4e-05,9.95059]
[1779021919385,47.62,78467.67,0.0,0.92304,4e-05,9.92529]
[1779021920689,47.62,78467.67,0.0,0.92304,4e-05,9.92529]
[1779021920812,47.62,78467.67,0.0,0.92304,4e-05,9.92529]
[1779021926434,47.62,78469.0,0.0,0.92309,4e-05,9.92096]
[1779021932476,47.63,78467.73,0.0,0.92304,4e-05,9.9237]
[1779021935517,47.63,78464.01,0.0,0.92288,4e-05,9.93955]
[1779021935604,47.63,78456.42,0.0,0.92254,4e-05,9.97156]
[1779021936504,47.63,78449.94,0.0,0.92225,4e-05,9.99888]
[1779021938875,47.63,78449.24,0.0,0.92222,4e-05,10.00185]
[1779021944560,47.63,78453.15,0.0,0.92238,4e-05,9.98629]
[1779021948117,47.63,78455.42,0.0,0.92248,4e-05,9.97731]
[1779021948333,47.63,78455.42,0.0,0.92248,4e-05,9.97731]
[1779021948588,47.63,78455.52,0.0,0.92248,4e-05,9.97695]
[1779021950663,47.63,78455.47,0.0,0.92248,4e-05,9.97722]
[1779021950810,47.63,78455.47,0.0,0.92248,4e-05,9.97722]
[1779021961679,47.64,78452.43,0.0,0.92232,4e-05,9.99253]
[1779021964621,47.64,78449.25,0.0,0.92217,4e-05,10.00642]
[1779021964809,47.64,78449.25,0.0,0.92217,4e-05,10.00642]
[1779021968613,47.64,78449.82,0.0,0.92219,4e-05,10.0049]
[1779021968808,47.64,78449.82,0.0,0.92219,4e-05,10.0049]
[1779021968909,47.64,78451.12,0.0,0.92224,4e-05,9.99987]
[1779021974944,47.65,78451.24,0.0,0.92224,4e-05,10.00053]
[1779021975063,47.65,78451.24,0.0,0.92224,4e-05,10.00053]
[1779021983833,47.65,78451.17,0.0,0.92222,4e-05,10.00218]
[1779021988868,47.65,78450.19,0.0,0.92217,4e-05,10.00651]
[1779021991568,47.65,78450.02,0.0,0.92217,4e-05,10.0073]
[1779021991809,47.65,78450.02,0.0,0.92217,4e-05,10.0073]
[1779021994911,47.65,78455.16,0.0,0.92242,4e-05,9.98219]
[1779021995612,47.65,78455.16,0.0,0.92242,4e-05,9.98219]
[1779021995809,47.65,78455.16,0.0,0.92242,4e-05,9.98219]
[1779022000397,47.65,78456.95,0.0,0.92249,4e-05,9.97503]
[1779022000559,47.65,78456.95,0.0,0.92249,4e-05,9.97503]
[1779022000660,47.65,78456.95,0.0,0.92249,4e-05,9.97513]
[1779022003790,47.65,78457.74,0.0,0.92252,4e-05,9.9721]
[1779022003807,47.65,78457.74,0.0,0.92252,4e-05,9.9721]
[1779022009009,47.65,78457.21,0.0,0.92249,4e-05,9.97497]
[1779022011269,47.65,78456.38,0.0,0.92245,4e-05,9.97905]
[1779022011310,47.65,78456.38,0.0,0.92245,4e-05,9.97905]
[1779022012031,47.66,78455.12,0.0,0.92239,4e-05,9.98464]
[1779022012452,47.66,78455.12,0.0,0.92239,4e-05,9.98464]
[1779022012559,47.66,78455.12,0.0,0.92239,4e-05,9.98464]
[1779022015051,47.66,78449.24,0.0,0.92212,4e-05,10.01019]
[1779022016008,47.66,78449.24,0.0,0.92212,4e-05,10.01019]
[1779022016066,47.66,78449.24,0.0,0.92212,4e-05,10.01019]
[1779022019235,47.66,78448.53,0.0,0.92208,4e-05,10.01387]
[1779022019310,47.66,78448.53,0.0,0.92208,4e-05,10.01387]
[1779022020513,47.66,78448.79,0.0,0.92209,4e-05,10.013]
[1779022020559,47.66,78448.79,0.0,0.92209,4e-05,10.013]
[1779022020660,47.66,78448.67,0.0,0.92209,4e-05,10.01373]
[1779022024162,47.66,78448.34,0.0,0.92206,4e-05,10.01579]
[1779022024308,47.66,78448.34,0.0,0.92206,4e-05,10.01579]
[1779022024377,47.66,78443.81,0.0,0.92186,4e-05,10.03511]
[1779022031169,47.67,78442.52,0.0,0.92179,4e-05,10.04184]
[1779022032690,47.67,78442.52,0.0,0.92179,4e-05,10.04184]
[1779022038520,47.67,78439.47,0.0,0.92164,4e-05,10.05576]
[1779022038559,47.67,78439.47,0.0,0.92164,4e-05,10.05576]
[1779022038621,47.67,78439.4,0.0,0.92164,4e-05,10.05621]
[1779022045267,47.67,78439.07,0.0,0.92161,4e-05,10.05867]
[1779022052317,47.67,78439.61,0.0,0.92165,4e-05,10.05377]
[1779022054330,47.67,78444.61,0.0,0.92187,4e-05,10.03299]
[1779022059365,47.68,78444.6,0.0,0.92186,4e-05,10.03392]
[1779022062386,47.68,78440.37,0.0,0.92167,4e-05,10.05224]
[1779022069435,47.68,78439.21,0.0,0.9216,4e-05,10.05809]
[1779022082526,47.68,78437.47,0.0,0.92151,4e-05,10.06697]
[1779022088568,47.69,78438.29,0.0,0.92154,4e-05,10.06422]
[1779022093603,47.69,78438.03,0.0,0.92152,4e-05,10.06587]
[1779022098638,47.69,78437.5,0.0,0.92149,4e-05,10.06859]
[1779022109715,47.69,78439.09,0.0,0.92155,4e-05,10.06295]
[1779022119785,47.69,78433.0,0.0,0.92131,4e-05,10.0843]
[1779022120792,47.69,78427.14,0.0,0.92105,4e-05,10.10896]
[1779022122806,47.69,78423.38,0.0,0.92088,5e-05,10.12492]
[1779022127841,47.69,78420.11,0.0,0.92074,5e-05,10.13867]
[1779022130170,47.69,78420.08,0.0,0.92074,5e-05,10.13877]
[1779022131060,47.69,78419.55,0.0,0.92071,5e-05,10.14097]
[1779022136988,47.69,78418.51,0.0,0.92067,5e-05,10.14512]
[1779022137065,47.69,78418.51,0.0,0.92067,5e-05,10.14512]
[1779022137088,47.69,78418.51,0.0,0.92067,5e-05,10.14502]
[1779022142946,47.69,78417.75,0.0,0.92064,5e-05,10.14796]
[1779022146974,47.69,78423.66,0.0,0.92091,5e-05,10.12275]
[1779022148899,47.69,78423.66,0.0,0.92091,5e-05,10.12275]
[1779022149065,47.69,78423.66,0.0,0.92091,5e-05,10.12275]
[1779022149159,47.69,78423.59,0.0,0.9209,5e-05,10.12303]
[1779022149637,47.69,78423.59,0.0,0.9209,5e-05,10.12303]
[1779022149808,47.69,78423.59,0.0,0.9209,5e-05,10.12303]
[1779022155034,47.69,78426.71,0.0,0.92104,4e-05,10.1098]
[1779022155818,47.69,78426.71,0.0,0.92104,4e-05,10.1098]
[1779022156060,47.69,78426.71,0.0,0.92104,4e-05,10.1098]
[1779022156073,47.69,78426.71,0.0,0.92104,4e-05,10.1098]
[1779022156162,47.69,78426.71,0.0,0.92104,4e-05,10.1098]
[1779022156312,47.69,78426.71,0.0,0.92104,4e-05,10.1098]
[1779022166111,47.69,78423.91,0.0,0.92092,4e-05,10.12177]
[1779022168125,47.69,78418.9,0.0,0.92069,5e-05,10.14292]
[1779022170039,47.69,78418.94,0.0,0.92069,5e-05,10.1427]
[1779022170059,47.69,78418.94,0.0,0.92069,5e-05,10.1427]
[1779022170140,47.69,78418.94,0.0,0.92069,5e-05,10.14265]
[1779022170740,47.69,78418.94,0.0,0.92069,5e-05,10.14265]
[1779022170810,47.69,78418.94,0.0,0.92069,5e-05,10.14265]
[1779022176181,47.69,78414.62,0.0,0.92053,5e-05,10.15702]
[1779022177634,47.69,78412.69,0.0,0.92044,5e-05,10.16513]
[1779022177812,47.69,78412.69,0.0,0.92044,5e-05,10.16513]
[1779022178195,47.68,78411.97,0.0,0.92041,5e-05,10.16811]
[1779022178391,47.68,78411.97,0.0,0.92041,5e-05,10.16811]
[1779022178560,47.68,78411.97,0.0,0.92041,5e-05,10.16811]
[1779022181216,47.68,78404.95,0.0,0.92009,5e-05,10.19765]
[1779022182223,47.68,78398.4,0.0,0.9198,5e-05,10.22536]
[1779022187258,47.68,78394.83,0.0,0.91964,5e-05,10.23969]
[1779022189272,47.68,78388.4,0.0,0.91935,5e-05,10.26667]
[1779022192305,47.68,78388.08,0.0,0.91934,5e-05,10.26754]
[1779022192561,47.68,78388.08,0.0,0.91934,5e-05,10.26754]
[1779022192655,47.68,78388.08,0.0,0.91934,5e-05,10.26754]
[1779022192809,47.68,78388.08,0.0,0.91934,5e-05,10.26754]
[1779022192901,47.68,78388.17,0.0,0.91935,5e-05,10.26691]
[1779022195314,47.68,78382.48,0.0,0.9191,5e-05,10.29043]
[1779022197328,47.68,78375.29,0.0,0.91877,5e-05,10.32058]
[1779022202363,47.67,78376.5,0.0,0.91885,5e-05,10.31377]
[1779022206775,47.67,78374.65,0.0,0.91877,5e-05,10.32078]
[1779022206811,47.67,78374.65,0.0,0.91877,5e-05,10.32078]
[1779022206876,47.67,78375.31,0.0,0.9188,5e-05,10.31766]
[1779022209460,47.67,78375.39,0.0,0.91881,5e-05,10.31671]
[1779022209560,47.67,78375.39,0.0,0.91881,5e-05,10.31671]
[1779022218475,47.66,78373.24,0.0,0.91875,5e-05,10.32296]
[1779022222539,47.66,78373.25,0.0,0.91875,5e-05,10.32233]
[1779022222561,47.66,78373.25,0.0,0.91875,5e-05,10.32233]
[1779022222970,47.66,78373.25,0.0,0.91875,5e-05,10.32233]
[1779022223058,47.66,78373.25,0.0,0.91875,5e-05,10.32233]
[1779022223071,47.66,78373.21,0.0,0.91876,5e-05,10.32164]
[1779022229552,47.65,78374.36,0.0,0.91883,5e-05,10.31503]
[1779022232346,47.65,78377.12,0.0,0.91899,5e-05,10.29901]
[1779022232565,47.65,78377.12,0.0,0.91899,5e-05,10.29901]
[1779022232708,47.65,78377.12,0.0,0.91899,5e-05,10.29901]
[1779022232811,47.65,78377.12,0.0,0.91899,5e-05,10.29901]
[1779022232912,47.65,78377.12,0.0,0.91899,5e-05,10.29875]
[1779022238615,47.65,78376.53,0.0,0.91898,5e-05,10.29979]
[1779022243650,47.64,78377.26,0.0,0.91903,5e-05,10.29542]
[1779022247689,47.64,78379.18,0.0,0.91912,5e-05,10.28649]
[1779022247810,47.64,78379.18,0.0,0.91912,5e-05,10.28649]
[1779022248182,47.64,78379.18,0.0,0.91912,5e-05,10.28649]
[1779022248283,47.64,78379.72,0.0,0.91915,5e-05,10.28373]
[1779022253720,47.64,78380.54,0.0,0.9192,5e-05,10.27912]
[1779022258761,47.64,78380.76,0.0,0.91922,5e-05,10.27708]
[1779022267505,47.63,78381.05,0.0,0.91924,5e-05,10.27519]
[1779022267561,47.63,78381.05,0.0,0.91924,5e-05,10.27519]
[1779022268087,47.63,78381.05,0.0,0.91924,5e-05,10.27519]
[1779022268307,47.63,78381.05,0.0,0.91924,5e-05,10.27519]
[1779022268110,47.63,78381.05,0.0,0.91926,5e-05,10.27371]
[1779022273869,47.63,78380.96,0.0,0.91926,5e-05,10.27304]
[1779022278904,47.63,78385.25,0.0,0.91947,5e-05,10.25369]
[1779022280918,47.62,78389.63,0.0,0.91967,5e-05,10.23467]
[1779022282981,47.62,78389.67,0.0,0.91968,5e-05,10.23436]
[1779022283060,47.62,78389.67,0.0,0.91968,5e-05,10.23436]
[1779022283076,47.62,78389.66,0.0,0.91968,5e-05,10.23425]
[1779022283544,47.62,78389.66,0.0,0.91968,5e-05,10.23425]
[1779022283559,47.62,78389.66,0.0,0.91968,5e-05,10.23425]
[1779022288974,47.62,78388.78,0.0,0.91965,5e-05,10.23716]
[1779022294009,47.62,78389.93,0.0,0.91973,5e-05,10.22788]
[1779022299044,47.62,78389.9,0.0,0.91974,5e-05,10.22742]
[1779022305086,47.62,78388.76,0.0,0.91969,5e-05,10.23157]
[1779022312135,47.61,78388.94,0.0,0.91971,5e-05,10.22989]
[1779022317170,47.61,78388.27,0.0,0.91969,5e-05,10.23219]
[1779022318989,47.61,78388.51,0.0,0.9197,5e-05,10.23106]
[1779022319060,47.61,78388.51,0.0,0.9197,5e-05,10.23106]
[1779022319184,47.61,78388.24,0.0,0.91969,5e-05,10.2321]
[1779022319392,47.61,78388.24,0.0,0.91969,5e-05,10.2321]
[1779022319561,47.61,78388.24,0.0,0.91969,5e-05,10.2321]
[1779022329255,47.61,78386.36,0.0,0.91961,5e-05,10.23908]
[1779022332030,47.61,78386.36,0.0,0.91961,5e-05,10.23908]
[1779022332059,47.61,78386.36,0.0,0.91961,5e-05,10.23908]
[1779022332131,47.61,78386.36,0.0,0.91961,5e-05,10.23885]
[1779022332842,47.61,78386.36,0.0,0.91961,5e-05,10.23885]
[1779022333059,47.61,78386.36,0.0,0.91961,5e-05,10.23885]
[1779022338318,47.61,78386.21,0.0,0.91962,5e-05,10.2387]
[1779022349395,47.6,78386.17,0.0,0.91963,5e-05,10.23759]
[1779022359465,47.6,78386.17,0.0,0.91966,5e-05,10.23284]
[1779022366514,47.6,78386.19,0.0,0.91967,5e-05,10.23206]
[1779022371550,47.6,78386.26,0.0,0.91968,5e-05,10.2313]
[1779022373688,47.6,78386.26,0.0,0.91968,5e-05,10.2313]
[1779022373809,47.6,78386.26,0.0,0.91968,5e-05,10.2313]
[1779022374226,47.6,78386.26,0.0,0.91968,5e-05,10.2313]
[1779022374309,47.6,78386.26,0.0,0.91968,5e-05,10.2313]
[1779022374327,47.6,78386.26,0.0,0.91968,5e-05,10.23104]
[1779022379605,47.6,78386.74,0.0,0.91971,5e-05,10.22856]
[1779022386654,47.6,78382.59,0.0,0.91952,5e-05,10.24569]
[1779022387661,47.6,78377.42,0.0,0.91929,5e-05,10.26766]
[1779022388907,47.6,78377.42,0.0,0.91929,5e-05,10.26766]
[1779022389060,47.6,78377.42,0.0,0.91929,5e-05,10.26766]
[1779022389101,47.6,78374.52,0.0,0.91916,5e-05,10.27991]
[1779022389521,47.6,78374.52,0.0,0.91916,5e-05,10.27991]
[1779022389562,47.6,78374.52,0.0,0.91916,5e-05,10.27991]
[1779022394711,47.59,78373.4,0.0,0.91912,5e-05,10.28369]
[1779022395718,47.59,78378.24,0.0,0.91934,5e-05,10.26282]
[1779022399060,47.59,78378.22,0.0,0.91934,5e-05,10.26276]
[1779022399161,47.59,78372.45,0.0,0.91908,5e-05,10.28713]
[1779022400691,47.59,78368.95,0.0,0.91892,5e-05,10.30191]
[1779022400811,47.59,78368.95,0.0,0.91892,5e-05,10.30191]
[1779022400911,47.59,78368.15,0.0,0.91889,5e-05,10.30512]
[1779022401556,47.59,78368.15,0.0,0.91889,5e-05,10.30512]
[1779022401808,47.59,78368.15,0.0,0.91889,5e-05,10.30512]
[1779022407802,47.59,78367.85,0.0,0.91889,5e-05,10.30485]
[1779022411170,47.59,78366.93,0.0,0.91885,5e-05,10.30832]
[1779022411308,47.59,78366.93,0.0,0.91885,5e-05,10.30832]
[1779022411409,47.58,78367.12,0.0,0.91889,5e-05,10.30334]
[1779022411856,47.58,78367.12,0.0,0.91889,5e-05,10.30334]
[1779022412059,47.58,78367.12,0.0,0.91889,5e-05,10.30334]
[1779022417872,47.58,78365.64,0.0,0.91884,5e-05,10.30832]
[1779022424921,47.58,78365.63,0.0,0.91885,5e-05,10.30669]
[1779022428451,47.58,78367.54,0.0,0.91895,5e-05,10.29805]
[1779022428482,47.58,78367.54,0.0,0.91895,5e-05,10.29805]
[1779022429247,47.58,78367.54,0.0,0.91895,5e-05,10.29805]
[1779022429311,47.58,78367.54,0.0,0.91895,5e-05,10.29805]
[1779022429404,47.57,78367.39,0.0,0.91895,5e-05,10.29801]
[1779022434991,47.57,78366.95,0.0,0.91894,5e-05,10.29877]
[1779022440477,47.57,78366.96,0.0,0.91894,5e-05,10.29827]
[1779022442043,47.57,78365.96,0.0,0.91891,5e-05,10.30164]
[1779022442059,47.57,78365.96,0.0,0.91891,5e-05,10.30164]
[1779022442252,47.57,78365.96,0.0,0.91891,5e-05,10.30117]
[1779022443004,47.57,78365.96,0.0,0.91891,5e-05,10.30117]
[1779022443060,47.57,78365.96,0.0,0.91891,5e-05,10.30117]
[1779022449960,47.56,78366.31,0.0,0.91894,5e-05,10.29853]
[1779022450064,47.56,78366.31,0.0,0.91894,5e-05,10.29853]
[1779022452199,47.56,78364.3,0.0,0.91885,5e-05,10.30646]
[1779022452310,47.56,78364.3,0.0,0.91885,5e-05,10.30646]
[1779022452412,47.56,78363.2,0.0,0.91881,5e-05,10.31069]
[1779022458152,47.56,78363.08,0.0,0.91881,5e-05,10.30998]
[1779022463187,47.56,78363.19,0.0,0.91883,5e-05,10.30831]
[1779022468222,47.55,78362.07,0.0,0.91879,5e-05,10.31193]
[1779022469597,47.55,78362.07,0.0,0.91879,5e-05,10.31193]
[1779022469809,47.55,78361.96,0.0,0.91879,5e-05,10.31217]
[1779022474883,47.55,78359.69,0.0,0.91872,5e-05,10.31701]
[1779022475060,47.55,78359.69,0.0,0.91872,5e-05,10.31701]
[1779022475388,47.55,78359.69,0.0,0.91872,5e-05,10.31701]
[1779022475569,47.55,78359.69,0.0,0.91872,5e-05,10.31701]
[1779022475612,47.55,78359.31,0.0,0.91871,5e-05,10.31815]
[1779022480308,47.55,78355.33,0.0,0.91854,5e-05,10.33394]
[1779022481500,47.55,78355.33,0.0,0.91854,5e-05,10.33394]
[1779022481561,47.55,78355.33,0.0,0.91854,5e-05,10.33394]
[1779022481601,47.54,78354.59,0.0,0.91851,5e-05,10.33685]
[1779022481955,47.54,78354.59,0.0,0.91851,5e-05,10.33685]
[1779022482058,47.54,78354.59,0.0,0.91851,5e-05,10.33685]
[1779022483329,47.54,78358.28,0.0,0.91869,5e-05,10.32047]
[1779022487357,47.54,78361.58,0.0,0.91885,5e-05,10.30539]
[1779022487970,47.54,78361.58,0.0,0.91885,5e-05,10.30539]
[1779022488058,47.54,78361.58,0.0,0.91885,5e-05,10.30539]
[1779022488196,47.54,78361.58,0.0,0.91885,5e-05,10.30539]
[1779022488312,47.54,78361.58,0.0,0.91885,5e-05,10.30539]
[1779022488410,47.54,78361.58,0.0,0.91885,5e-05,10.30516]
[1779022494407,47.54,78361.38,0.0,0.91885,5e-05,10.30465]
[1779022499442,47.53,78360.84,0.0,0.91884,5e-05,10.30581]
[1779022504478,47.53,78361.99,0.0,0.91891,5e-05,10.2997]
[1779022505153,47.53,78361.99,0.0,0.91891,5e-05,10.2997]
[1779022505319,47.53,78361.99,0.0,0.91891,5e-05,10.2997]
[1779022505485,47.53,78363.62,0.0,0.91898,5e-05,10.29249]
[1779022506134,47.53,78363.62,0.0,0.91898,5e-05,10.29249]
[1779022506284,47.53,78363.62,0.0,0.91898,5e-05,10.29249]
[1779022511527,47.53,78364.66,0.0,0.91905,5e-05,10.28676]
[1779022516562,47.53,78364.65,0.0,0.91906,5e-05,10.28572]
[1779022521597,47.52,78364.55,0.0,0.91906,5e-05,10.28504]
[1779022523417,47.52,78365.83,0.0,0.91912,5e-05,10.27934]
[1779022523561,47.52,78365.83,0.0,0.91912,5e-05,10.27934]
[1779022523611,47.52,78368.85,0.0,0.91927,5e-05,10.2662]
[1779022524507,47.52,78368.85,0.0,0.91927,5e-05,10.2662]
[1779022524561,47.52,78368.85,0.0,0.91927,5e-05,10.2662]
[1779022524618,47.52,78372.4,0.0,0.91943,5e-05,10.25083]
[1779022529653,47.52,78373.34,0.0,0.91948,5e-05,10.24602]
[1779022534688,47.52,78374.92,0.0,0.91959,5e-05,10.2349]
[1779022538993,47.52,78374.43,0.0,0.91957,5e-05,10.23662]
[1779022539061,47.52,78374.43,0.0,0.91957,5e-05,10.23662]
[1779022539094,47.52,78374.51,0.0,0.91957,5e-05,10.23616]
[1779022539783,47.52,78374.51,0.0,0.91957,5e-05,10.23616]
[1779022539809,47.52,78374.51,0.0,0.91957,5e-05,10.23616]
[1779022545765,47.51,78374.88,0.0,0.9196,5e-05,10.23376]
[1779022550800,47.51,78374.89,0.0,0.9196,5e-05,10.23316]
[1779022555835,47.51,78375.27,0.0,0.91963,5e-05,10.231]
[1779022561877,47.51,78375.33,0.0,0.91964,5e-05,10.23014]
[1779022566386,47.51,78375.3,0.0,0.91964,5e-05,10.23006]
[1779022566560,47.51,78375.3,0.0,0.91964,5e-05,10.23006]
[1779022566651,47.51,78375.3,0.0,0.91964,5e-05,10.22977]
[1779022567363,47.51,78375.3,0.0,0.91964,5e-05,10.22977]
[1779022567565,47.51,78375.3,0.0,0.91964,5e-05,10.22977]
[1779022572954,47.51,78375.32,0.0,0.91965,5e-05,10.2291]
[1779022580669,47.51,78375.32,0.0,0.91965,5e-05,10.2291]
[1779022584898,47.51,78375.32,0.0,0.91966,5e-05,10.22816]
[1779022585058,47.51,78375.32,0.0,0.91966,5e-05,10.22816]
[1779022585160,47.5,78375.32,0.0,0.91966,5e-05,10.22797]
[1779022585790,47.5,78375.32,0.0,0.91966,5e-05,10.22797]
[1779022585808,47.5,78375.32,0.0,0.91966,5e-05,10.22797]
[1779022593095,47.5,78375.32,0.0,0.91969,5e-05,10.22355]
[1779022596541,47.5,78375.32,0.0,0.91969,5e-05,10.22355]
[1779022596561,47.5,78375.32,0.0,0.91969,5e-05,10.22355]
[1779022596642,47.5,78375.5,0.0,0.9197,5e-05,10.22244]
[1779022597613,47.5,78375.5,0.0,0.9197,5e-05,10.22244]
[1779022597810,47.5,78375.68,0.0,0.91971,5e-05,10.22159]
[1779022603165,47.5,78375.5,0.0,0.91971,5e-05,10.22196]
[1779022608200,47.5,78375.33,0.0,0.9197,5e-05,10.22229]
[1779022609239,47.5,78375.33,0.0,0.9197,5e-05,10.22229]
[1779022609307,47.5,78375.33,0.0,0.9197,5e-05,10.22229]
[1779022609340,47.5,78374.62,0.0,0.91967,5e-05,10.22524]
[1779022610294,47.5,78374.62,0.0,0.91967,5e-05,10.22524]
[1779022610310,47.5,78374.62,0.0,0.91967,5e-05,10.22524]
[1779022611221,47.5,78367.86,0.0,0.91936,5e-05,10.25398]
[1779022612228,47.5,78361.2,0.0,0.91906,5e-05,10.28237]
[1779022613758,47.5,78359.1,0.0,0.91897,5e-05,10.29119]
[1779022613808,47.5,78359.1,0.0,0.91897,5e-05,10.29119]
[1779022614112,47.5,78359.1,0.0,0.91897,5e-05,10.29119]
[1779022614310,47.5,78359.1,0.0,0.91897,5e-05,10.29119]
[1779022614397,47.5,78357.36,0.0,0.91889,5e-05,10.29846]
[1779022616257,47.5,78353.23,0.0,0.91869,5e-05,10.31637]
[1779022620285,47.5,78350.69,0.0,0.91857,5e-05,10.32838]
[1779022623306,47.5,78342.23,0.0,0.91817,5e-05,10.36503]
[1779022624313,47.5,78337.43,0.0,0.91795,5e-05,10.38584]
[1779022626016,47.5,78338.28,0.0,0.91798,5e-05,10.38217]
[1779022627334,47.5,78335.48,0.0,0.91786,5e-05,10.39416]
[1779022627864,47.5,78335.48,0.0,0.91786,5e-05,10.39416]
[1779022628058,47.5,78335.48,0.0,0.91786,5e-05,10.39416]
[1779022631363,47.5,78331.39,0.0,0.91766,5e-05,10.41196]
[1779022632999,47.5,78329.95,0.0,0.9176,5e-05,10.4182]
[1779022633061,47.5,78329.95,0.0,0.9176,5e-05,10.4182]
[1779022633100,47.5,78329.95,0.0,0.9176,5e-05,10.41821]
[1779022638413,47.5,78329.44,0.0,0.91756,5e-05,10.42113]
[1779022643448,47.51,78326.11,0.0,0.9174,5e-05,10.43633]
[1779022644895,47.51,78324.26,0.0,0.91731,5e-05,10.44459]
[1779022645059,47.51,78324.26,0.0,0.91731,5e-05,10.44459]
[1779022649216,47.51,78321.45,0.0,0.91717,5e-05,10.45716]
[1779022649310,47.51,78321.45,0.0,0.91717,5e-05,10.45716]
[1779022651735,47.51,78321.8,0.0,0.91719,5e-05,10.45575]
[1779022657546,47.51,78318.65,0.0,0.91706,5e-05,10.46641]
[1779022659560,47.51,78315.88,0.0,0.91693,5e-05,10.47854]
[1779022661574,47.51,78313.12,0.0,0.9168,5e-05,10.4906]
[1779022663334,47.51,78311.92,0.0,0.91674,5e-05,10.49584]
[1779022663566,47.51,78311.92,0.0,0.91674,5e-05,10.49584]
[1779022667616,47.51,78315.56,0.0,0.91691,5e-05,10.48034]
[1779022669652,47.51,78316.06,0.0,0.91693,5e-05,10.47823]
[1779022669811,47.51,78317.12,0.0,0.91698,5e-05,10.47372]
[1779022675672,47.51,78317.25,0.0,0.91698,5e-05,10.47361]
[1779022680707,47.51,78317.5,0.0,0.91699,5e-05,10.47292]
[1779022682721,47.51,78322.7,0.0,0.91723,5e-05,10.45061]
[1779022683600,47.51,78322.7,0.0,0.91723,5e-05,10.45061]
[1779022683807,47.51,78322.7,0.0,0.91723,5e-05,10.45061]
[1779022688763,47.52,78325.56,0.0,0.91736,5e-05,10.43899]
[1779022693409,47.52,78325.6,0.0,0.91736,5e-05,10.43907]
[1779022693558,47.52,78325.6,0.0,0.91736,5e-05,10.43907]
[1779022698833,47.52,78326.64,0.0,0.91739,5e-05,10.43555]
[1779022703868,47.52,78326.57,0.0,0.91738,5e-05,10.43647]
[1779022706654,47.52,78326.57,0.0,0.91738,5e-05,10.43647]
[1779022711924,47.52,78327.21,0.0,0.91743,5e-05,10.43096]
[1779022712864,47.52,78327.21,0.0,0.91743,5e-05,10.43096]
[1779022712931,47.52,78327.8,0.0,0.91746,5e-05,10.42855]
[1779022717966,47.52,78328.49,0.0,0.91748,5e-05,10.42624]
[1779022720709,47.52,78332.23,0.0,0.91766,5e-05,10.40991]
[1779022721059,47.52,78332.23,0.0,0.91766,5e-05,10.40991]
[1779022721410,47.52,78334.56,0.0,0.91777,5e-05,10.39987]
[1779022723401,47.53,78334.89,0.0,0.91778,5e-05,10.39882]
[1779022723558,47.53,78334.89,0.0,0.91778,5e-05,10.39882]
[1779022725059,47.53,78334.86,0.0,0.91777,5e-05,10.39914]
[1779022725127,47.53,78334.82,0.0,0.91777,5e-05,10.3995]
[1779022731058,47.53,78334.84,0.0,0.91776,5e-05,10.40058]
[1779022736093,47.53,78334.71,0.0,0.91774,5e-05,10.40212]
[1779022738531,47.53,78334.85,0.0,0.91775,5e-05,10.40171]
[1779022738560,47.53,78334.85,0.0,0.91775,5e-05,10.40171]
[1779022744149,47.54,78334.91,0.0,0.91774,5e-05,10.40285]
[1779022749184,47.54,78334.99,0.0,0.91773,5e-05,10.40353]
[1779022755226,47.54,78334.79,0.0,0.91771,5e-05,10.40559]
[1779022760937,47.54,78335.1,0.0,0.91771,5e-05,10.40506]
[1779022761059,47.54,78335.1,0.0,0.91771,5e-05,10.40506]
[1779022764514,47.54,78335.14,0.0,0.91771,5e-05,10.40569]
[1779022764562,47.54,78335.14,0.0,0.91771,5e-05,10.40569]
[1779022764615,47.55,78335.25,0.0,0.91771,5e-05,10.40562]
[1779022770331,47.55,78336.16,0.0,0.91774,5e-05,10.40272]
[1779022772886,47.55,78336.09,0.0,0.91776,5e-05,10.39951]
[1779022773056,47.55,78336.02,0.0,0.91775,5e-05,10.40001]
[1779022778387,47.55,78336.02,0.0,0.91774,5e-05,10.40094]
[1779022783422,47.55,78336.09,0.0,0.91775,5e-05,10.40007]
[1779022784028,47.55,78336.09,0.0,0.91775,5e-05,10.40007]
[1779022784057,47.55,78336.09,0.0,0.91775,5e-05,10.40007]
[1779022785008,47.55,78336.36,0.0,0.91777,5e-05,10.39879]
[1779022785059,47.55,78336.36,0.0,0.91777,5e-05,10.39879]
[1779022785152,47.55,78336.36,0.0,0.91777,5e-05,10.39868]
[1779022790471,47.55,78336.39,0.0,0.91778,5e-05,10.398]
[1779022794693,47.55,78336.46,0.0,0.91778,5e-05,10.39738]
[1779022794807,47.55,78336.46,0.0,0.91778,5e-05,10.39738]
[1779022800541,47.55,78336.21,0.0,0.91778,5e-05,10.39769]
[1779022801606,47.55,78336.21,0.0,0.91778,5e-05,10.39769]
[1779022801808,47.55,78336.21,0.0,0.91778,5e-05,10.39769]
[1779022805253,47.54,78336.88,0.0,0.91781,5e-05,10.39437]
[1779022805312,47.54,78336.88,0.0,0.91781,5e-05,10.39437]
[1779022805576,47.54,78336.84,0.0,0.91781,5e-05,10.39444]
[1779022810640,47.54,78337.04,0.0,0.91783,5e-05,10.39337]
[1779022810810,47.54,78337.04,0.0,0.91783,5e-05,10.39337]
[1779022811618,47.54,78327.54,0.0,0.91738,5e-05,10.43423]
[1779022812625,47.54,78323.03,0.0,0.91717,5e-05,10.45404]
[1779022814532,47.54,78323.63,0.0,0.91719,5e-05,10.45158]
[1779022814559,47.54,78323.63,0.0,0.91719,5e-05,10.45158]
[1779022814639,47.55,78323.47,0.0,0.91719,5e-05,10.4524]
[1779022818257,47.55,78320.4,0.0,0.91704,5e-05,10.46591]
[1779022818308,47.55,78320.4,0.0,0.91704,5e-05,10.46591]
[1779022823703,47.55,78316.03,0.0,0.91683,5e-05,10.48539]
[1779022825852,47.55,78316.01,0.0,0.91683,5e-05,10.48555]
[1779022826059,47.55,78315.7,0.0,0.91681,5e-05,10.48697]
[1779022827300,47.55,78315.7,0.0,0.91681,5e-05,10.48697]
[1779022827308,47.55,78315.7,0.0,0.91681,5e-05,10.48697]
[1779022827731,47.55,78315.73,0.0,0.91681,5e-05,10.48699]
[1779022833773,47.55,78314.51,0.0,0.91677,5e-05,10.48899]
[1779022836794,47.55,78308.81,0.0,0.9165,5e-05,10.51385]
[1779022837069,47.55,78308.81,0.0,0.9165,5e-05,10.51385]
[1779022839655,47.55,78308.75,0.0,0.9165,5e-05,10.51415]
[1779022839809,47.55,78308.75,0.0,0.9165,5e-05,10.51415]
[1779022839815,47.55,78306.2,0.0,0.91638,5e-05,10.52527]
[1779022843564,47.55,78306.32,0.0,0.91638,5e-05,10.52482]
[1779022843811,47.55,78306.32,0.0,0.91638,5e-05,10.52482]
[1779022848879,47.55,78309.9,0.0,0.91655,5e-05,10.50948]
[1779022850323,47.55,78309.71,0.0,0.91654,5e-05,10.51034]
[1779022850525,47.55,78309.71,0.0,0.91654,5e-05,10.51034]
[1779022850565,47.55,78309.71,0.0,0.91654,5e-05,10.51034]
[1779022850893,47.55,78309.68,0.0,0.91654,5e-05,10.51051]
[1779022855928,47.55,78310.55,0.0,0.91658,5e-05,10.50692]
[1779022859246,47.55,78310.7,0.0,0.91658,5e-05,10.50639]
[1779022859300,47.55,78310.7,0.0,0.91658,5e-05,10.50639]
[1779022859308,47.55,78310.7,0.0,0.91658,5e-05,10.50639]
[1779022859956,47.55,78311.6,0.0,0.91663,5e-05,10.50254]
[1779022864991,47.55,78311.75,0.0,0.91663,5e-05,10.50213]
[1779022870027,47.55,78311.23,0.0,0.9166,5e-05,10.5046]
[1779022873499,47.55,78310.2,0.0,0.91655,5e-05,10.50914]
[1779022873568,47.55,78310.2,0.0,0.91655,5e-05,10.50914]
[1779022873846,47.55,78310.2,0.0,0.91655,5e-05,10.50914]
[1779022873909,47.55,78310.14,0.0,0.91655,5e-05,10.50947]
[1779022874058,47.55,78310.14,0.0,0.91655,5e-05,10.50947]
[1779022880097,47.55,78308.05,0.0,0.91645,5e-05,10.5187]
[1779022882842,47.55,78307.28,0.0,0.91641,5e-05,10.52205]
[1779022882943,47.55,78306.95,0.0,0.9164,5e-05,10.52351]
[1779022883063,47.55,78306.95,0.0,0.9164,5e-05,10.52351]
[1779022883164,47.55,78306.95,0.0,0.9164,5e-05,10.52351]
[1779022883309,47.55,78306.95,0.0,0.9164,5e-05,10.52351]
[1779022887146,47.55,78301.0,0.0,0.91612,5e-05,10.54933]
[1779022888153,47.55,78295.56,0.0,0.91586,5e-05,10.57289]
[1779022893260,47.55,78293.81,0.0,0.9158,5e-05,10.57647]
[1779022893311,47.55,78293.81,0.0,0.9158,5e-05,10.57647]
[1779022893379,47.55,78293.81,0.0,0.9158,5e-05,10.57647]
[1779022893563,47.55,78293.81,0.0,0.9158,5e-05,10.57647]
[1779022893662,47.55,78294.74,0.0,0.91585,5e-05,10.57236]
[1779022899230,47.55,78296.96,0.0,0.91596,5e-05,10.56241]
[1779022904265,47.55,78296.8,0.0,0.91595,5e-05,10.56287]
[1779022905084,47.55,78296.8,0.0,0.91595,5e-05,10.56287]
[1779022905204,47.55,78296.8,0.0,0.91595,5e-05,10.56287]
[1779022905310,47.55,78296.8,0.0,0.91595,5e-05,10.56287]
[1779022905410,47.55,78296.75,0.0,0.91595,5e-05,10.56304]
[1779022911314,47.55,78299.17,0.0,0.91607,5e-05,10.5523]
[1779022916349,47.55,78298.13,0.0,0.91602,5e-05,10.55666]
[1779022921384,47.55,78298.4,0.0,0.91604,5e-05,10.55532]
[1779022925389,47.55,78302.07,0.0,0.91621,5e-05,10.53936]
[1779022925561,47.55,78302.07,0.0,0.91621,5e-05,10.53936]
[1779022925632,47.55,78302.07,0.0,0.91621,5e-05,10.53936]
[1779022925808,47.55,78302.07,0.0,0.91621,5e-05,10.53936]
[1779022925909,47.55,78302.0,0.0,0.91621,5e-05,10.53965]
[1779022931454,47.55,78302.1,0.0,0.91621,5e-05,10.53922]
[1779022935690,47.55,78298.47,0.0,0.91604,5e-05,10.55496]
[1779022935815,47.55,78298.47,0.0,0.91604,5e-05,10.55496]
[1779022935878,47.55,78298.47,0.0,0.91604,5e-05,10.55496]
[1779022936059,47.55,78298.47,0.0,0.91604,5e-05,10.55496]
[1779022935910,47.55,78296.54,0.0,0.91595,5e-05,10.56328]
[1779022944546,47.55,78293.78,0.0,0.91582,5e-05,10.57487]
[1779022948015,47.55,78291.53,0.0,0.91572,5e-05,10.5845]
[1779022948058,47.55,78291.53,0.0,0.91572,5e-05,10.5845]
[1779022948058,47.55,78290.95,0.0,0.91569,5e-05,10.58685]
[1779022948209,47.55,78290.95,0.0,0.91569,5e-05,10.58685]
[1779022948311,47.55,78290.95,0.0,0.91569,5e-05,10.58685]
[1779022952603,47.55,78286.14,0.0,0.91549,5e-05,10.60359]
[1779022955097,47.55,78284.35,0.0,0.91541,5e-05,10.61124]
[1779022955311,47.55,78281.8,0.0,0.91529,5e-05,10.62221]
[1779022955398,47.55,78281.8,0.0,0.91529,5e-05,10.62221]
[1779022955565,47.55,78281.8,0.0,0.91529,5e-05,10.62221]
[1779022955624,47.55,78281.41,0.0,0.91527,5e-05,10.62377]
[1779022960659,47.54,78277.27,0.0,0.91508,5e-05,10.64097]
[1779022962674,47.54,78270.86,0.0,0.91478,5e-05,10.66853]
[1779022965962,47.54,78267.42,0.0,0.91462,5e-05,10.68311]
[1779022966062,47.54,78267.42,0.0,0.91462,5e-05,10.68311]
[1779022966063,47.54,78268.3,0.0,0.91467,5e-05,10.67878]
[1779022966309,47.54,78268.3,0.0,0.91467,5e-05,10.67878]
[1779022966562,47.54,78268.3,0.0,0.91467,5e-05,10.67878]
[1779022972744,47.54,78268.66,0.0,0.9147,5e-05,10.6758]
[1779022977779,47.53,78273.07,0.0,0.91492,5e-05,10.65542]
[1779022980332,47.53,78274.58,0.0,0.915,5e-05,10.64823]
[1779022980560,47.53,78274.58,0.0,0.915,5e-05,10.64823]
[1779022980688,47.53,78274.58,0.0,0.915,5e-05,10.64823]
[1779022980809,47.53,78274.58,0.0,0.915,5e-05,10.64823]
[1779022980904,47.53,78276.0,0.0,0.91507,5e-05,10.64185]
[1779022985835,47.53,78281.11,0.0,0.91532,5e-05,10.61875]
[1779022988471,47.53,78279.6,0.0,0.91525,5e-05,10.62505]
[1779022988566,47.53,78279.6,0.0,0.91525,5e-05,10.62505]
[1779022988889,47.53,78279.6,0.0,0.91525,5e-05,10.62505]
[1779022989068,47.53,78279.6,0.0,0.91525,5e-05,10.62505]
[1779022989125,47.53,78279.96,0.0,0.91527,5e-05,10.62333]
[1779022990870,47.53,78284.87,0.0,0.91551,5e-05,10.60168]
[1779022992884,47.53,78290.92,0.0,0.9158,5e-05,10.57518]
[1779022993891,47.53,78298.68,0.0,0.91617,5e-05,10.54143]
[1779022995905,47.53,78304.13,0.0,0.91643,5e-05,10.51776]
[1779023000672,47.53,78300.22,0.0,0.91624,5e-05,10.53469]
[1779023000809,47.53,78300.22,0.0,0.91624,5e-05,10.53469]
[1779023000940,47.53,78299.89,0.0,0.91623,5e-05,10.53611]
[1779023001296,47.53,78299.89,0.0,0.91623,5e-05,10.53611]
[1779023001310,47.53,78299.89,0.0,0.91623,5e-05,10.53611]
[1779023006982,47.53,78299.93,0.0,0.91623,5e-05,10.53587]
[1779023011010,47.53,78295.25,0.0,0.91603,5e-05,10.55237]
[1779023012017,47.53,78291.12,0.0,0.91584,5e-05,10.57025]
[1779023014031,47.53,78286.47,0.0,0.91562,5e-05,10.59028]
[1779023014263,47.53,78286.47,0.0,0.91562,5e-05,10.59028]
[1779023014312,47.53,78286.47,0.0,0.91562,5e-05,10.59028]
[1779023015038,47.53,78279.95,0.0,0.91531,5e-05,10.61853]
[1779023016045,47.53,78274.59,0.0,0.91506,5e-05,10.64172]
[1779023019895,47.52,78273.58,0.0,0.91501,5e-05,10.64555]
[1779023020059,47.52,78273.58,0.0,0.91501,5e-05,10.64555]
[1779023020080,47.52,78273.58,0.0,0.91501,5e-05,10.64555]
[1779023020159,47.52,78271.16,0.0,0.9149,5e-05,10.65591]
[1779023020245,47.52,78271.16,0.0,0.9149,5e-05,10.65591]
[1779023026118,47.52,78274.0,0.0,0.91505,5e-05,10.64228]
[1779023027861,47.52,78274.59,0.0,0.91508,5e-05,10.63954]
[1779023028058,47.52,78274.59,0.0,0.91508,5e-05,10.63954]
[1779023028131,47.52,78276.42,0.0,0.91517,5e-05,10.6314]
[1779023028303,47.52,78276.42,0.0,0.91517,5e-05,10.6314]
[1779023028569,47.52,78276.42,0.0,0.91517,5e-05,10.6314]
[1779023032159,47.52,78282.33,0.0,0.91546,5e-05,10.60508]
[1779023033049,47.52,78282.33,0.0,0.91546,5e-05,10.60508]
[1779023033061,47.52,78282.33,0.0,0.91546,5e-05,10.60508]
[1779023033166,47.52,78283.13,0.0,0.9155,5e-05,10.60148]
[1779023039080,47.52,78282.99,0.0,0.91549,5e-05,10.60165]
[1779023039114,47.52,78283.94,0.0,0.91554,5e-05,10.5973]
[1779023039313,47.52,78283.94,0.0,0.91554,5e-05,10.5973]
[1779023039475,47.52,78283.94,0.0,0.91554,5e-05,10.5973]
[1779023039560,47.52,78283.94,0.0,0.91554,5e-05,10.5973]
[1779023045778,47.52,78284.67,0.0,0.91558,5e-05,10.59361]
[1779023045783,47.52,78284.67,0.0,0.91558,5e-05,10.59361]
[1779023045810,47.52,78284.67,0.0,0.91558,5e-05,10.59361]
[1779023045879,47.52,78284.95,0.0,0.9156,5e-05,10.5922]
[1779023053309,47.51,78284.72,0.0,0.91559,5e-05,10.59251]
[1779023056902,47.51,78286.19,0.0,0.91567,5e-05,10.58591]
[1779023057069,47.51,78286.19,0.0,0.91567,5e-05,10.58591]
[1779023057144,47.51,78286.19,0.0,0.91567,5e-05,10.58591]
[1779023057167,47.51,78285.54,0.0,0.91564,5e-05,10.58855]
[1779023057312,47.51,78285.54,0.0,0.91564,5e-05,10.58855]
[1779023063051,47.51,78285.93,0.0,0.91566,5e-05,10.58647]
[1779023063063,47.51,78285.93,0.0,0.91566,5e-05,10.58647]
[1779023064235,47.51,78285.66,0.0,0.91565,5e-05,10.58744]
[1779023064308,47.51,78285.66,0.0,0.91565,5e-05,10.58744]
[1779023064387,47.51,78285.72,0.0,0.91565,5e-05,10.58708]
[1779023068966,47.51,78286.36,0.0,0.91569,5e-05,10.58401]
[1779023069063,47.51,78286.36,0.0,0.91569,5e-05,10.58401]
[1779023078485,47.51,78286.6,0.0,0.91573,5e-05,10.57821]
[1779023082862,47.51,78288.27,0.0,0.91582,5e-05,10.57068]
[1779023083065,47.51,78288.27,0.0,0.91582,5e-05,10.57068]
[1779023083166,47.51,78290.04,0.0,0.9159,5e-05,10.56284]
[1779023083404,47.51,78290.04,0.0,0.9159,5e-05,10.56284]
[1779023083567,47.51,78290.04,0.0,0.9159,5e-05,10.56284]
[1779023089562,47.51,78291.39,0.0,0.91597,5e-05,10.55664]
[1779023092347,47.51,78292.06,0.0,0.916,5e-05,10.55361]
[1779023092563,47.51,78292.06,0.0,0.916,5e-05,10.55361]
[1779023092859,47.51,78292.06,0.0,0.916,5e-05,10.55361]
[1779023093064,47.51,78292.06,0.0,0.916,5e-05,10.55361]
[1779023093125,47.51,78292.04,0.0,0.916,5e-05,10.55359]
[1779023098625,47.5,78293.49,0.0,0.91607,5e-05,10.54706]
[1779023099779,47.5,78293.49,0.0,0.91607,5e-05,10.54706]
[1779023099811,47.5,78293.49,0.0,0.91607,5e-05,10.54706]
[1779023099955,47.5,78295.59,0.0,0.91617,5e-05,10.53788]
[1779023100443,47.5,78295.59,0.0,0.91617,5e-05,10.53788]
[1779023100565,47.5,78295.59,0.0,0.91617,5e-05,10.53788]
[1779023103660,47.5,78300.19,0.0,0.91639,5e-05,10.51786]
[1779023105168,47.5,78300.19,0.0,0.91639,5e-05,10.51786]
[1779023104667,47.5,78304.12,0.0,0.91658,5e-05,10.50083]
[1779023105312,47.5,78304.12,0.0,0.91658,5e-05,10.50083]
[1779023105874,47.5,78304.12,0.0,0.91658,5e-05,10.50083]
[1779023106063,47.5,78304.12,0.0,0.91658,5e-05,10.50083]
[1779023106117,47.5,78306.72,0.0,0.9167,5e-05,10.48964]
[1779023118765,47.51,78310.89,0.0,0.91689,5e-05,10.47221]
[1779023121659,47.51,78312.87,0.0,0.91698,5e-05,10.46383]
[1779023121810,47.51,78312.87,0.0,0.91698,5e-05,10.46383]
[1779023121811,47.51,78312.71,0.0,0.91697,5e-05,10.46461]
[1779023122373,47.51,78312.71,0.0,0.91697,5e-05,10.46461]
[1779023122564,47.51,78312.71,0.0,0.91697,5e-05,10.46461]
[1779023127828,47.51,78313.55,0.0,0.91701,5e-05,10.46157]
[1779023133871,47.51,78314.33,0.0,0.91707,5e-05,10.45451]
[1779023138938,47.51,78314.39,0.0,0.91707,5e-05,10.45457]
[1779023141194,47.51,78314.94,0.0,0.91709,5e-05,10.45251]
[1779023141280,47.51,78315.69,0.0,0.91712,5e-05,10.44949]
[1779023141313,47.51,78315.69,0.0,0.91712,5e-05,10.44949]
[1779023141552,47.51,78315.69,0.0,0.91712,5e-05,10.44949]
[1779023141560,47.51,78315.69,0.0,0.91712,5e-05,10.44949]
[1779023141927,47.51,78318.04,0.0,0.91723,5e-05,10.43934]
[1779023146962,47.51,78318.69,0.0,0.91727,5e-05,10.43629]
[1779023153005,47.51,78318.87,0.0,0.91729,5e-05,10.43381]
[1779023159047,47.5,78318.78,0.0,0.91731,5e-05,10.43222]
[1779023161020,47.5,78321.15,0.0,0.91742,5e-05,10.42166]
[1779023161061,47.5,78321.15,0.0,0.91742,5e-05,10.42166]
[1779023161121,47.5,78323.45,0.0,0.91753,5e-05,10.41142]
[1779023161648,47.5,78323.45,0.0,0.91753,5e-05,10.41142]
[1779023161810,47.5,78323.45,0.0,0.91753,5e-05,10.41142]
[1779023166954,47.5,78322.41,0.0,0.9175,5e-05,10.4144]
[1779023167062,47.5,78322.41,0.0,0.9175,5e-05,10.4144]
[1779023168952,47.5,78323.15,0.0,0.91754,5e-05,10.41095]
[1779023169062,47.5,78323.15,0.0,0.91754,5e-05,10.41095]
[1779023169117,47.49,78324.91,0.0,0.91763,5e-05,10.403]
[1779023174152,47.49,78325.13,0.0,0.91765,5e-05,10.40032]
[1779023181201,47.49,78325.69,0.0,0.91769,5e-05,10.39739]
[1779023181310,47.49,78325.69,0.0,0.91769,5e-05,10.39739]
[1779023187245,47.48,78324.12,0.0,0.91764,5e-05,10.40105]
[1779023194301,47.48,78312.77,0.0,0.91716,5e-05,10.44441]
[1779023194520,47.48,78312.77,0.0,0.91716,5e-05,10.44441]
[1779023194560,47.48,78312.77,0.0,0.91716,5e-05,10.44441]
[1779023195308,47.48,78301.39,0.0,0.91662,5e-05,10.49376]
[1779023196020,47.48,78301.39,0.0,0.91662,5e-05,10.49376]
[1779023196063,47.48,78301.39,0.0,0.91662,5e-05,10.49376]
[1779023196315,47.48,78301.18,0.0,0.91661,5e-05,10.49469]
[1779023203364,47.48,78303.33,0.0,0.91671,5e-05,10.4855]
[1779023204371,47.48,78306.54,0.0,0.91686,5e-05,10.47164]
[1779023207167,47.48,78307.98,0.0,0.91693,5e-05,10.46546]
[1779023207309,47.48,78307.98,0.0,0.91693,5e-05,10.46546]
[1779023207316,47.48,78307.98,0.0,0.91693,5e-05,10.46559]
[1779023207901,47.48,78307.98,0.0,0.91693,5e-05,10.46559]
[1779023208060,47.48,78307.98,0.0,0.91693,5e-05,10.46559]
[1779023213254,47.48,78306.37,0.0,0.91685,5e-05,10.47279]
[1779023213314,47.48,78306.37,0.0,0.91685,5e-05,10.47279]
[1779023213309,47.48,78306.26,0.0,0.91684,5e-05,10.47336]
[1779023213834,47.48,78306.26,0.0,0.91684,5e-05,10.47336]
[1779023214062,47.48,78306.26,0.0,0.91684,5e-05,10.47336]
[1779023214158,47.48,78307.16,0.0,0.91689,5e-05,10.46952]
[1779023216917,47.48,78307.0,0.0,0.91688,5e-05,10.47026]
[1779023217059,47.48,78307.0,0.0,0.91688,5e-05,10.47026]
[1779023217160,47.48,78299.65,0.0,0.91653,5e-05,10.50215]
[1779023217493,47.48,78299.65,0.0,0.91653,5e-05,10.50215]
[1779023217559,47.48,78299.65,0.0,0.91653,5e-05,10.50215]
[1779023217660,47.48,78294.03,0.0,0.91626,5e-05,10.52652]
[1779023223504,47.48,78292.59,0.0,0.9162,5e-05,10.53247]
[1779023229546,47.48,78292.08,0.0,0.91618,5e-05,10.53431]
[1779023233063,47.48,78292.19,0.0,0.91619,5e-05,10.53376]
[1779023233313,47.48,78292.19,0.0,0.91619,5e-05,10.53376]
[1779023238609,47.48,78292.3,0.0,0.9162,5e-05,10.53273]
[1779023245841,47.47,78292.31,0.0,0.9162,5e-05,10.5324]
[1779023246061,47.47,78292.31,0.0,0.9162,5e-05,10.5324]
[1779023246162,47.47,78292.31,0.0,0.9162,5e-05,10.5321]
[1779023246597,47.47,78292.31,0.0,0.9162,5e-05,10.5321]
[1779023246811,47.47,78292.31,0.0,0.9162,5e-05,10.5321]
[1779023253714,47.47,78292.71,0.0,0.91625,5e-05,10.5261]
[1779023258750,47.47,78292.49,0.0,0.91625,5e-05,10.52671]
[1779023266212,47.47,78294.72,0.0,0.91635,5e-05,10.5169]
[1779023267339,47.47,78292.99,0.0,0.91628,5e-05,10.52404]
[1779023267409,47.47,78286.11,0.0,0.91595,5e-05,10.5538]
[1779023267569,47.47,78286.11,0.0,0.91595,5e-05,10.5538]
[1779023268819,47.47,78289.97,0.0,0.91613,5e-05,10.53691]
[1779023278132,47.47,78290.26,0.0,0.91615,5e-05,10.53528]
[1779023279258,47.47,78288.02,0.0,0.91605,5e-05,10.54445]
[1779023279310,47.47,78288.02,0.0,0.91605,5e-05,10.54445]
[1779023286986,47.47,78288.38,0.0,0.91607,5e-05,10.54258]
[1779023287059,47.47,78288.38,0.0,0.91607,5e-05,10.54258]
[1779023287087,47.47,78284.28,0.0,0.91588,5e-05,10.55989]
[1779023288845,47.47,78282.75,0.0,0.91581,5e-05,10.56642]
[1779023289066,47.47,78282.75,0.0,0.91581,5e-05,10.56642]
[1779023289157,47.46,78278.42,0.0,0.91561,5e-05,10.58499]
[1779023289967,47.46,78275.5,0.0,0.91547,5e-05,10.5977]
[1779023291295,47.46,78275.5,0.0,0.91547,5e-05,10.5977]
[1779023291308,47.46,78275.5,0.0,0.91547,5e-05,10.5977]
[1779023291396,47.46,78273.98,0.0,0.9154,5e-05,10.60399]
[1779023298023,47.46,78278.56,0.0,0.91563,5e-05,10.58302]
[1779023299030,47.46,78281.5,0.0,0.91577,5e-05,10.57007]
[1779023300312,47.46,78281.5,0.0,0.91577,5e-05,10.57007]
[1779023300411,47.46,78276.03,0.0,0.91551,5e-05,10.59365]
[1779023300565,47.46,78276.03,0.0,0.91551,5e-05,10.59365]
[1779023301044,47.46,78273.36,0.0,0.91539,5e-05,10.60527]
[1779023304065,47.46,78268.94,0.0,0.91518,5e-05,10.62409]
[1779023309100,47.46,78268.76,0.0,0.91518,5e-05,10.62401]
[1779023312121,47.46,78271.3,0.0,0.91533,5e-05,10.6087]
[1779023313060,47.46,78271.3,0.0,0.91533,5e-05,10.6087]
[1779023313446,47.46,78271.32,0.0,0.91534,5e-05,10.60833]
[1779023313894,47.46,78271.32,0.0,0.91534,5e-05,10.60833]
[1779023314061,47.46,78271.32,0.0,0.91534,5e-05,10.60833]
[1779023315063,47.46,78271.3,0.0,0.91533,5e-05,10.60842]
[1779023315161,47.45,78271.3,0.0,0.91534,5e-05,10.60816]
[1779023324129,47.45,78271.72,0.0,0.91536,5e-05,10.60581]
[1779023324385,47.45,78271.87,0.0,0.91538,5e-05,10.60455]
[1779023324764,47.45,78271.87,0.0,0.91538,5e-05,10.60455]
[1779023324811,47.45,78271.87,0.0,0.91538,5e-05,10.60455]
[1779023325212,47.45,78273.06,0.0,0.91543,5e-05,10.59925]
[1779023330247,47.45,78273.91,0.0,0.91548,5e-05,10.59506]
[1779023335282,47.45,78274.13,0.0,0.9155,5e-05,10.59367]
[1779023339310,47.45,78271.92,0.0,0.91539,5e-05,10.60295]
[1779023340040,47.45,78271.92,0.0,0.91539,5e-05,10.60295]
[1779023340058,47.45,78271.92,0.0,0.91539,5e-05,10.60295]
[1779023341065,47.45,78271.92,0.0,0.91539,5e-05,10.60295]
[1779023341324,47.45,78271.78,0.0,0.91539,5e-05,10.60337]
[1779023346363,47.45,78271.74,0.0,0.91539,5e-05,10.6031]
[1779023351398,47.45,78271.94,0.0,0.91541,5e-05,10.60181]
[1779023360121,47.45,78272.26,0.0,0.91542,5e-05,10.60025]
[1779023360313,47.45,78272.26,0.0,0.91542,5e-05,10.60025]
[1779023365496,47.44,78272.32,0.0,0.91544,5e-05,10.59907]
[1779023370531,47.44,78272.17,0.0,0.91543,5e-05,10.59935]
[1779023372394,47.44,78272.17,0.0,0.91543,5e-05,10.59935]
[1779023372566,47.44,78271.99,0.0,0.91545,5e-05,10.59624]
[1779023374063,47.44,78271.43,0.0,0.91542,5e-05,10.59868]
[1779023374308,47.44,78271.43,0.0,0.91542,5e-05,10.59868]
[1779023374409,47.44,78271.56,0.0,0.91543,5e-05,10.59796]
[1779023379596,47.44,78271.56,0.0,0.91544,5e-05,10.59759]
[1779023385638,47.44,78271.5,0.0,0.91544,5e-05,10.59742]
[1779023391114,47.44,78270.48,0.0,0.91539,5e-05,10.60158]
[1779023391310,47.44,78270.48,0.0,0.91539,5e-05,10.60158]
[1779023396380,47.44,78270.03,0.0,0.91537,5e-05,10.6032]
[1779023396584,47.44,78269.8,0.0,0.91536,5e-05,10.60406]
[1779023396644,47.44,78269.8,0.0,0.91536,5e-05,10.60406]
[1779023396808,47.44,78269.8,0.0,0.91536,5e-05,10.60406]
[1779023396908,47.44,78269.44,0.0,0.91535,5e-05,10.60563]
[1779023402757,47.44,78267.31,0.0,0.91525,5e-05,10.61445]
[1779023407792,47.44,78267.05,0.0,0.91524,5e-05,10.61518]
[1779023414841,47.43,78267.09,0.0,0.91525,5e-05,10.61446]
[1779023417519,47.43,78267.09,0.0,0.91525,5e-05,10.61446]
[1779023417558,47.43,78267.09,0.0,0.91525,5e-05,10.61446]
[1779023423904,47.43,78271.07,0.0,0.91545,5e-05,10.59646]
[1779023424849,47.43,78271.07,0.0,0.91545,5e-05,10.59646]
[1779023425060,47.43,78271.07,0.0,0.91545,5e-05,10.59646]
[1779023425147,47.43,78272.38,0.0,0.91551,5e-05,10.59072]
[1779023430953,47.43,78272.83,0.0,0.91553,5e-05,10.58858]
[1779023436995,47.43,78272.53,0.0,0.91555,5e-05,10.58596]
[1779023443037,47.43,78272.69,0.0,0.91556,5e-05,10.58506]
[1779023454114,47.43,78272.59,0.0,0.91556,5e-05,10.58508]
[1779023461166,47.43,78273.5,0.0,0.9156,5e-05,10.58082]
[1779023464187,47.43,78278.23,0.0,0.91583,5e-05,10.56012]
[1779023469222,47.43,78281.09,0.0,0.91597,5e-05,10.54763]
[1779023475265,47.43,78283.16,0.0,0.91606,5e-05,10.53865]
[1779023481307,47.43,78282.99,0.0,0.91606,5e-05,10.53944]
[1779023486342,47.43,78283.23,0.0,0.91607,5e-05,10.53839]
[1779023491377,47.43,78282.96,0.0,0.91608,5e-05,10.5358]
[1779023496415,47.43,78284.74,0.0,0.91617,5e-05,10.52809]
[1779023508499,47.43,78282.57,0.0,0.91606,5e-05,10.53743]
[1779023513534,47.43,78282.74,0.0,0.91607,5e-05,10.53663]
[1779023520583,47.43,78282.9,0.0,0.91608,5e-05,10.53581]
[1779023525619,47.43,78284.16,0.0,0.91614,5e-05,10.53025]
[1779023530655,47.43,78285.13,0.0,0.91619,5e-05,10.52602]
[1779023535689,47.43,78284.46,0.0,0.91616,5e-05,10.52894]
[1779023541731,47.43,78285.01,0.0,0.91618,5e-05,10.52659]
[1779023543745,47.43,78279.14,0.0,0.9159,5e-05,10.55213]
[1779023544752,47.43,78270.42,0.0,0.91549,5e-05,10.59006]
[1779023549787,47.43,78270.36,0.0,0.91549,5e-05,10.5899]
[1779023551804,47.43,78264.95,0.0,0.91526,5e-05,10.60957]
[1779023552811,47.43,78260.28,0.0,0.91503,5e-05,10.62984]
[1779023555087,47.43,78260.77,0.0,0.91506,5e-05,10.62756]
[1779023561077,47.42,78257.71,0.0,0.91492,5e-05,10.64011]
[1779023564856,47.42,78258.53,0.0,0.91497,5e-05,10.636]
[1779023565059,47.42,78258.53,0.0,0.91497,5e-05,10.636]
[1779023565088,47.42,78256.68,0.0,0.91488,5e-05,10.64396]
[1779023569935,47.42,78250.61,0.0,0.91459,5e-05,10.66984]
[1779023574970,47.42,78249.51,0.0,0.91455,5e-05,10.67385]
[1779023580011,47.42,78251.68,0.0,0.91466,5e-05,10.66364]
[1779023585284,47.42,78251.37,0.0,0.91465,5e-05,10.66445]
[1779023587064,47.42,78250.71,0.0,0.91462,5e-05,10.66707]
[1779023591085,47.42,78246.07,0.0,0.9144,5e-05,10.68722]
[1779023592905,47.42,78246.0,0.0,0.9144,5e-05,10.68764]
[1779023593061,47.42,78246.0,0.0,0.9144,5e-05,10.68764]
[1779023593099,47.42,78245.81,0.0,0.91439,5e-05,10.68858]
[1779023601159,47.42,78245.18,0.0,0.91435,5e-05,10.6921]
[1779023606194,47.42,78245.01,0.0,0.91434,5e-05,10.69295]
[1779023609761,47.42,78243.99,0.0,0.91429,5e-05,10.69762]
[1779023609809,47.42,78243.99,0.0,0.91429,5e-05,10.69762]
[1779023615257,47.42,78245.1,0.0,0.91437,5e-05,10.68875]
[1779023619872,47.42,78241.28,0.0,0.91419,5e-05,10.70505]
[1779023620059,47.42,78241.28,0.0,0.91419,5e-05,10.70505]
[1779023620129,47.42,78241.28,0.0,0.91419,5e-05,10.70505]
[1779023620311,47.42,78241.28,0.0,0.91419,5e-05,10.70505]
[1779023620411,47.42,78241.74,0.0,0.91421,5e-05,10.7029]
[1779023626334,47.41,78240.47,0.0,0.91416,5e-05,10.70764]
[1779023631799,47.41,78241.6,0.0,0.91422,5e-05,10.7026]
[1779023631817,47.41,78241.6,0.0,0.91422,5e-05,10.7026]
[1779023631848,47.41,78241.6,0.0,0.91422,5e-05,10.7026]
[1779023632059,47.41,78241.6,0.0,0.91422,5e-05,10.7026]
[1779023632383,47.41,78241.64,0.0,0.91422,5e-05,10.70248]
[1779023637419,47.41,78241.98,0.0,0.91423,5e-05,10.7011]
[1779023643461,47.42,78242.87,0.0,0.91427,5e-05,10.69735]
[1779023646002,47.42,78242.9,0.0,0.91427,5e-05,10.69727]
[1779023646059,47.42,78242.9,0.0,0.91427,5e-05,10.69727]
[1779023646067,47.42,78242.9,0.0,0.91427,5e-05,10.69727]
[1779023646311,47.42,78242.9,0.0,0.91427,5e-05,10.69727]
[1779023646412,47.42,78242.9,0.0,0.91427,5e-05,10.69729]
[1779023653594,47.42,78242.87,0.0,0.91426,5e-05,10.69841]
[1779023658613,47.42,78242.85,0.0,0.91425,5e-05,10.69951]
[1779023664608,47.42,78242.14,0.0,0.91421,5e-05,10.70274]
[1779023669643,47.42,78240.54,0.0,0.91414,5e-05,10.70979]
[1779023674141,47.42,78239.02,0.0,0.91408,5e-05,10.71359]
[1779023674201,47.42,78239.02,0.0,0.91408,5e-05,10.71359]
[1779023674310,47.42,78239.02,0.0,0.91408,5e-05,10.71359]
[1779023675686,47.42,78238.81,0.0,0.91406,5e-05,10.7151]
[1779023680721,47.43,78239.36,0.0,0.91407,5e-05,10.71415]
[1779023684871,47.43,78238.91,0.0,0.91404,5e-05,10.71699]
[1779023684880,47.43,78238.91,0.0,0.91404,5e-05,10.71699]
[1779023685061,47.43,78238.91,0.0,0.91404,5e-05,10.71699]
[1779023685162,47.43,78238.91,0.0,0.91404,5e-05,10.71727]
[1779023690791,47.43,78238.55,0.0,0.914,5e-05,10.72054]
[1779023695826,47.44,78238.16,0.0,0.91397,5e-05,10.72362]
[1779023701395,47.44,78235.91,0.0,0.91385,5e-05,10.73423]
[1779023701462,47.44,78235.91,0.0,0.91385,5e-05,10.73423]
[1779023701569,47.44,78235.91,0.0,0.91385,5e-05,10.73423]
[1779023701670,47.44,78236.43,0.0,0.91387,5e-05,10.73245]
[1779023703882,47.44,78232.16,0.0,0.91366,5e-05,10.75166]
[1779023705896,47.44,78226.29,0.0,0.91337,5e-05,10.77787]
[1779023708833,47.44,78224.03,0.0,0.91326,5e-05,10.78797]
[1779023710931,47.45,78217.86,0.0,0.91295,5e-05,10.81569]
[1779023712845,47.45,78217.86,0.0,0.91295,5e-05,10.81569]
[1779023716974,47.45,78209.01,0.0,0.91251,5e-05,10.85532]
[1779023717980,47.45,78203.41,0.0,0.91223,5e-05,10.88006]
[1779023723015,47.45,78204.05,0.0,0.91226,5e-05,10.87735]
[1779023726036,47.45,78199.13,0.0,0.91202,5e-05,10.89914]
[1779023730668,47.45,78198.77,0.0,0.912,5e-05,10.90071]
[1779023730720,47.45,78198.77,0.0,0.912,5e-05,10.90071]
[1779023730814,47.45,78198.77,0.0,0.912,5e-05,10.90071]
[1779023730769,47.45,78198.48,0.0,0.91199,5e-05,10.90198]
[1779023734092,47.45,78205.48,0.0,0.91236,5e-05,10.86732]
[1779023736195,47.45,78205.54,0.0,0.91236,5e-05,10.86711]
[1779023736268,47.45,78205.54,0.0,0.91236,5e-05,10.86711]
[1779023736319,47.45,78205.54,0.0,0.91236,5e-05,10.86711]
[1779023736419,47.45,78205.56,0.0,0.91236,5e-05,10.86708]
[1779023742148,47.45,78205.3,0.0,0.91235,5e-05,10.86862]
[1779023747856,47.45,78204.37,0.0,0.9123,5e-05,10.87298]
[1779023748062,47.45,78203.44,0.0,0.91225,5e-05,10.87714]
[1779023748191,47.45,78203.43,0.0,0.91225,5e-05,10.87724]
[1779023750205,47.45,78209.97,0.0,0.91257,5e-05,10.84855]
[1779023754233,47.45,78201.51,0.0,0.91215,5e-05,10.88624]
[1779023755396,47.45,78201.51,0.0,0.91215,5e-05,10.88624]
[1779023755569,47.45,78201.51,0.0,0.91215,5e-05,10.88624]
[1779023755622,47.45,78201.16,0.0,0.91213,5e-05,10.88787]
[1779023761282,47.45,78201.59,0.0,0.91215,5e-05,10.88619]
[1779023764396,47.45,78203.66,0.0,0.91225,5e-05,10.87715]
[1779023764401,47.45,78203.66,0.0,0.91225,5e-05,10.87715]
[1779023764565,47.45,78203.66,0.0,0.91225,5e-05,10.87715]
[1779023764666,47.45,78205.0,0.0,0.91232,5e-05,10.87135]
[1779023770345,47.45,78205.04,0.0,0.91232,5e-05,10.87147]
[1779023773973,47.45,78204.75,0.0,0.9123,5e-05,10.87288]
[1779023774015,47.45,78204.75,0.0,0.9123,5e-05,10.87288]
[1779023774065,47.45,78204.75,0.0,0.9123,5e-05,10.87288]
[1779023774374,47.45,78205.24,0.0,0.91232,5e-05,10.87077]
[1779023779409,47.45,78204.48,0.0,0.91228,5e-05,10.87434]
[1779023782615,47.45,78201.11,0.0,0.91212,5e-05,10.88927]
[1779023782820,47.45,78201.11,0.0,0.91212,5e-05,10.88927]
[1779023782921,47.45,78200.51,0.0,0.91209,5e-05,10.89194]
[1779023788472,47.45,78198.43,0.0,0.91198,5e-05,10.90119]
[1779023791777,47.45,78198.21,0.0,0.91197,5e-05,10.90217]
[1779023791783,47.45,78198.21,0.0,0.91197,5e-05,10.90217]
[1779023791811,47.45,78198.21,0.0,0.91197,5e-05,10.90217]
[1779023791904,47.45,78197.57,0.0,0.91197,5e-05,10.90121]
[1779023795521,47.45,78192.41,0.0,0.91171,5e-05,10.92398]
[1779023800556,47.45,78189.79,0.0,0.91158,5e-05,10.93543]
[1779023802861,47.45,78189.33,0.0,0.91156,5e-05,10.93743]
[1779023802943,47.45,78189.33,0.0,0.91156,5e-05,10.93743]
[1779023802962,47.45,78189.48,0.0,0.91157,5e-05,10.93669]
[1779023803072,47.45,78189.48,0.0,0.91157,5e-05,10.93669]
[1779023804589,47.45,78189.42,0.0,0.91157,5e-05,10.93692]
[1779023807610,47.45,78184.8,0.0,0.91134,5e-05,10.95725]
[1779023809624,47.45,78192.28,0.0,0.91171,5e-05,10.92406]
[1779023811638,47.45,78196.28,0.0,0.91191,5e-05,10.90634]
[1779023812255,47.45,78196.28,0.0,0.91191,5e-05,10.90634]
[1779023812299,47.45,78196.28,0.0,0.91191,5e-05,10.90634]
[1779023812314,47.45,78196.28,0.0,0.91191,5e-05,10.90634]
[1779023812645,47.45,78196.32,0.0,0.91191,5e-05,10.90618]
[1779023818687,47.45,78195.29,0.0,0.91186,5e-05,10.91082]
[1779023822578,47.45,78194.84,0.0,0.91184,5e-05,10.91284]
[1779023822631,47.45,78194.84,0.0,0.91184,5e-05,10.91284]
[1779023822820,47.45,78194.84,0.0,0.91184,5e-05,10.91284]
[1779023822904,47.45,78193.02,0.0,0.91175,5e-05,10.92088]
[1779023828757,47.45,78190.25,0.0,0.91161,5e-05,10.93303]
[1779023830771,47.45,78186.31,0.0,0.91142,5e-05,10.9504]
[1779023831569,47.45,78186.31,0.0,0.91142,5e-05,10.9504]
[1779023831612,47.45,78186.31,0.0,0.91142,5e-05,10.9504]
[1779023831813,47.45,78186.31,0.0,0.91142,5e-05,10.9504]
[1779023831912,47.45,78186.31,0.0,0.91142,5e-05,10.95035]
[1779023836813,47.45,78179.99,0.0,0.91111,5e-05,10.97806]
[1779023837821,47.45,78173.09,0.0,0.91076,5e-05,11.00855]
[1779023838828,47.45,78160.25,0.0,0.91012,5e-05,11.06568]
[1779023839835,47.45,78151.93,0.0,0.9097,5e-05,11.10273]
[1779023841850,47.45,78154.95,0.0,0.90985,5e-05,11.08925]
[1779023843864,47.45,78159.5,0.0,0.91008,5e-05,11.06935]
[1779023848655,47.45,78160.04,0.0,0.91011,5e-05,11.06661]
[1779023848792,47.45,78160.04,0.0,0.91011,5e-05,11.06661]
[1779023848815,47.45,78160.04,0.0,0.91011,5e-05,11.06661]
[1779023848899,47.45,78160.32,0.0,0.91013,5e-05,11.06529]
[1779023853934,47.45,78159.74,0.0,0.91013,5e-05,11.06373]
[1779023858160,47.45,78161.38,0.0,0.91021,5e-05,11.05619]
[1779023858306,47.45,78161.38,0.0,0.91021,5e-05,11.05619]
[1779023858317,47.45,78161.38,0.0,0.91021,5e-05,11.05619]
[1779023858571,47.45,78161.38,0.0,0.91021,5e-05,11.05619]
[1779023858969,47.45,78166.37,0.0,0.91046,5e-05,11.03397]
[1779023866020,47.45,78169.26,0.0,0.91061,5e-05,11.02112]
[1779023867727,47.45,78168.91,0.0,0.91059,5e-05,11.02268]
[1779023867814,47.45,78168.91,0.0,0.91059,5e-05,11.02268]
[1779023869041,47.45,78173.77,0.0,0.91083,5e-05,11.00113]
[1779023871830,47.45,78176.46,0.0,0.91096,5e-05,10.98924]
[1779023871910,47.45,78176.91,0.0,0.91099,5e-05,10.98736]
[1779023872059,47.45,78176.91,0.0,0.91099,5e-05,10.98736]
[1779023877097,47.45,78178.53,0.0,0.91106,5e-05,10.98054]
[1779023880096,47.45,78178.67,0.0,0.91107,5e-05,10.98007]
[1779023880312,47.45,78178.67,0.0,0.91107,5e-05,10.98007]
[1779023886160,47.45,78181.21,0.0,0.91119,5e-05,10.96941]
[1779023887167,47.45,78185.61,0.0,0.9114,5e-05,10.95003]
[1779023888174,47.45,78192.47,0.0,0.91174,5e-05,10.91983]
[1779023890863,47.45,78193.7,0.0,0.9118,5e-05,10.91457]
[1779023891064,47.46,78196.77,0.0,0.91195,5e-05,10.90138]
[1779023891516,47.46,78196.77,0.0,0.91195,5e-05,10.90138]
[1779023891561,47.46,78196.77,0.0,0.91195,5e-05,10.90138]
[1779023891617,47.46,78198.34,0.0,0.91203,5e-05,10.89445]
[1779023897237,47.46,78199.25,0.0,0.91206,5e-05,10.89165]
[1779023899251,47.46,78191.67,0.0,0.91168,5e-05,10.9255]
[1779023901708,47.46,78189.77,0.0,0.91158,5e-05,10.93404]
[1779023901812,47.46,78189.77,0.0,0.91158,5e-05,10.93404]
[1779023905293,47.46,78196.3,0.0,0.9119,5e-05,10.90586]
[1779023910329,47.46,78196.09,0.0,0.91188,5e-05,10.9076]
[1779023915466,47.46,78196.64,0.0,0.91193,5e-05,10.90204]
[1779023915564,47.46,78196.64,0.0,0.91193,5e-05,10.90204]
[1779023915809,47.46,78196.64,0.0,0.91193,5e-05,10.90204]
[1779023915905,47.46,78196.62,0.0,0.91193,5e-05,10.90219]
[1779023921405,47.47,78199.73,0.0,0.91208,5e-05,10.8886]
[1779023923169,47.47,78200.89,0.0,0.91213,5e-05,10.88353]
[1779023923310,47.47,78200.89,0.0,0.91213,5e-05,10.88353]
[1779023923411,47.47,78200.89,0.0,0.91213,5e-05,10.88353]
[1779023923566,47.47,78200.89,0.0,0.91213,5e-05,10.88353]
[1779023923647,47.47,78203.07,0.0,0.91224,5e-05,10.87397]
[1779023929461,47.47,78203.66,0.0,0.91226,5e-05,10.87185]
[1779023934171,47.47,78203.31,0.0,0.91225,5e-05,10.87361]
[1779023934314,47.47,78203.31,0.0,0.91225,5e-05,10.87361]
[1779023939531,47.47,78204.37,0.0,0.91229,5e-05,10.86943]
[1779023942476,47.47,78204.31,0.0,0.91229,5e-05,10.86977]
[1779023942570,47.47,78204.31,0.0,0.91229,5e-05,10.86977]
[1779023942757,47.47,78204.31,0.0,0.91229,5e-05,10.86977]
[1779023942814,47.47,78204.31,0.0,0.91229,5e-05,10.86977]
[1779023942858,47.47,78205.02,0.0,0.91232,5e-05,10.86688]
[1779023948594,47.47,78206.7,0.0,0.9124,5e-05,10.85993]
[1779023951121,47.47,78206.69,0.0,0.9124,5e-05,10.86006]
[1779023951311,47.47,78206.72,0.0,0.9124,5e-05,10.86002]
[1779023955643,47.47,78212.24,0.0,0.91266,5e-05,10.83615]
[1779023956913,47.47,78212.24,0.0,0.91266,5e-05,10.83615]
[1779023957061,47.47,78212.24,0.0,0.91266,5e-05,10.83615]
[1779023957381,47.47,78214.73,0.0,0.91278,5e-05,10.82543]
[1779023957581,47.47,78214.73,0.0,0.91278,5e-05,10.82543]
[1779023957657,47.47,78215.64,0.0,0.91283,5e-05,10.82143]
[1779023962692,47.47,78215.21,0.0,0.91281,5e-05,10.82317]
[1779023967727,47.47,78215.23,0.0,0.91281,5e-05,10.8229]
[1779023969970,47.47,78215.92,0.0,0.91285,5e-05,10.81983]
[1779023970060,47.47,78215.92,0.0,0.91285,5e-05,10.81983]
[1779023975099,47.47,78215.07,0.0,0.91283,5e-05,10.81959]
[1779023976755,47.47,78214.22,0.0,0.91279,5e-05,10.82324]
[1779023976810,47.47,78214.22,0.0,0.91279,5e-05,10.82324]
[1779023977384,47.47,78217.45,0.0,0.91295,5e-05,10.8091]
[1779023977564,47.47,78217.45,0.0,0.91295,5e-05,10.8091]
[1779023977797,47.47,78220.01,0.0,0.91307,5e-05,10.79784]
[1779023982665,47.47,78221.8,0.0,0.91315,5e-05,10.79058]
[1779023982813,47.47,78221.8,0.0,0.91315,5e-05,10.79058]
[1779023985853,47.47,78227.45,0.0,0.91343,5e-05,10.76563]
[1779023990252,47.47,78225.94,0.0,0.91335,5e-05,10.77308]
[1779023990311,47.47,78225.94,0.0,0.91335,5e-05,10.77308]
[1779023990569,47.47,78225.94,0.0,0.91335,5e-05,10.77308]
[1779023990814,47.47,78225.94,0.0,0.91335,5e-05,10.77308]
[1779023990888,47.47,78226.0,0.0,0.91335,5e-05,10.77302]
[1779023996930,47.47,78225.59,0.0,0.91333,5e-05,10.77468]
[1779023998603,47.47,78225.55,0.0,0.91333,5e-05,10.77462]
[1779023998813,47.47,78225.55,0.0,0.91333,5e-05,10.77462]
[1779024001965,47.47,78217.15,0.0,0.91292,5e-05,10.81182]
[1779024002188,47.47,78217.15,0.0,0.91292,5e-05,10.81182]
[1779024002310,47.47,78217.15,0.0,0.91292,5e-05,10.81182]
[1779024002657,47.47,78217.15,0.0,0.91292,5e-05,10.81182]
[1779024002819,47.47,78217.15,0.0,0.91292,5e-05,10.81182]
[1779024002972,47.47,78215.85,0.0,0.91285,5e-05,10.81767]
[1779024010021,47.48,78215.74,0.0,0.91284,5e-05,10.819]
[1779024011324,47.48,78214.37,0.0,0.91277,5e-05,10.82515]
[1779024011561,47.48,78214.37,0.0,0.91277,5e-05,10.82515]
[1779024015084,47.48,78212.69,0.0,0.91269,5e-05,10.83285]
[1779024015313,47.48,78211.01,0.0,0.9126,5e-05,10.84034]
[1779024015388,47.48,78211.01,0.0,0.9126,5e-05,10.84034]
[1779024015566,47.48,78211.01,0.0,0.9126,5e-05,10.84034]
[1779024016063,47.48,78210.61,0.0,0.91258,5e-05,10.84219]
[1779024019084,47.48,78207.43,0.0,0.91242,5e-05,10.85643]
[1779024021098,47.48,78204.16,0.0,0.91226,5e-05,10.87095]
[1779024026133,47.48,78207.49,0.0,0.91242,5e-05,10.85651]
[1779024028148,47.48,78200.32,0.0,0.91207,5e-05,10.88825]
[1779024033183,47.48,78199.32,0.0,0.91204,5e-05,10.889]
[1779024038218,47.48,78199.44,0.0,0.91205,5e-05,10.8884]
[1779024043253,47.48,78199.7,0.0,0.91207,5e-05,10.88617]
[1779024049295,47.47,78197.85,0.0,0.912,5e-05,10.8931]
[1779024052316,47.47,78201.1,0.0,0.91216,5e-05,10.87821]
[1779024057351,47.47,78201.2,0.0,0.91218,5e-05,10.87693]
[1779024062386,47.47,78200.92,0.0,0.91217,5e-05,10.87735]
[1779024068428,47.47,78202.18,0.0,0.91224,5e-05,10.87086]
[1779024071449,47.47,78205.52,0.0,0.91241,5e-05,10.85576]
[1779024077491,47.46,78205.25,0.0,0.91241,5e-05,10.85625]
[1779024082526,47.46,78206.33,0.0,0.91247,5e-05,10.85093]
[1779024087561,47.46,78207.8,0.0,0.91254,5e-05,10.84416]
[1779024090584,47.46,78212.22,0.0,0.91276,5e-05,10.8244]
[1779024095619,47.46,78212.7,0.0,0.9128,5e-05,10.81922]
[1779024099071,47.46,78212.56,0.0,0.9128,5e-05,10.81968]
[1779024099309,47.46,78212.81,0.0,0.91281,5e-05,10.81896]
[1779024104682,47.46,78212.71,0.0,0.9128,5e-05,10.81924]
[1779024110724,47.46,78214.21,0.0,0.91288,5e-05,10.81209]
[1779024111742,47.46,78214.21,0.0,0.91288,5e-05,10.81209]
[1779024111811,47.46,78214.21,0.0,0.91288,5e-05,10.81209]
[1779024111896,47.46,78215.2,0.0,0.91293,5e-05,10.80765]
[1779024116766,47.46,78219.2,0.0,0.91313,5e-05,10.78964]
[1779024121801,47.46,78219.49,0.0,0.91315,5e-05,10.78763]
[1779024127843,47.46,78221.25,0.0,0.91325,5e-05,10.77933]
[1779024132878,47.46,78221.42,0.0,0.91325,5e-05,10.77852]
[1779024137913,47.46,78221.89,0.0,0.91327,5e-05,10.77735]
[1779024138920,47.46,78225.17,0.0,0.91343,5e-05,10.76315]
[1779024144962,47.46,78227.42,0.0,0.91352,5e-05,10.75462]
[1779024149997,47.47,78228.66,0.0,0.91357,5e-05,10.75024]
[1779024155032,47.46,78233.33,0.0,0.91383,5e-05,10.7256]
[1779024158053,47.46,78229.59,0.0,0.91365,5e-05,10.74164]
[1779024159060,47.46,78225.37,0.0,0.91344,5e-05,10.76039]
[1779024164095,47.47,78224.37,0.0,0.91338,5e-05,10.76579]
[1779024169130,47.47,78221.9,0.0,0.91325,5e-05,10.77763]
[1779024174165,47.47,78222.21,0.0,0.91326,5e-05,10.77721]
[1779024179200,47.47,78221.62,0.0,0.91323,5e-05,10.77966]
[1779024184235,47.47,78221.55,0.0,0.91323,5e-05,10.77955]
[1779024189270,47.47,78222.43,0.0,0.91326,5e-05,10.77666]
[1779024194305,47.48,78223.71,0.0,0.91331,5e-05,10.77207]
[1779024199340,47.48,78222.57,0.0,0.91325,5e-05,10.77818]
[1779024204375,47.48,78222.63,0.0,0.91324,5e-05,10.77893]
[1779024209410,47.48,78222.94,0.0,0.91324,5e-05,10.77859]
[1779024217466,47.49,78222.88,0.0,0.91325,5e-05,10.77643]
[1779024224515,47.49,78222.11,0.0,0.91322,5e-05,10.77929]
[1779024229550,47.48,78223.36,0.0,0.91328,5e-05,10.77339]
[1779024231564,47.48,78218.3,0.0,0.91304,5e-05,10.79547]
[1779024232571,47.48,78214.59,0.0,0.91286,5e-05,10.81194]
[1779024234585,47.48,78211.38,0.0,0.9127,5e-05,10.82634]
[1779024239620,47.49,78212.57,0.0,0.91275,5e-05,10.82171]
[1779024244655,47.49,78213.16,0.0,0.91277,5e-05,10.81976]
[1779024252711,47.49,78212.99,0.0,0.91275,5e-05,10.82154]
[1779024258753,47.49,78211.19,0.0,0.91266,5e-05,10.82993]
[1779024263788,47.49,78211.29,0.0,0.91266,5e-05,10.82922]
[1779024268823,47.49,78211.01,0.0,0.91266,5e-05,10.82967]
[1779024273858,47.49,78210.67,0.0,0.91268,5e-05,10.82666]
[1779024278894,47.49,78209.13,0.0,0.9126,5e-05,10.83385]
[1779024283929,47.49,78205.56,0.0,0.91241,5e-05,10.85024]
[1779024284936,47.49,78211.32,0.0,0.91269,5e-05,10.825]
[1779024285943,47.49,78217.14,0.0,0.91298,5e-05,10.79957]
[1779024289971,47.49,78210.75,0.0,0.91266,5e-05,10.82845]
[1779024295008,47.49,78210.33,0.0,0.91263,5e-05,10.83097]
[1779024300041,47.5,78209.73,0.0,0.91259,5e-05,10.83427]
[1779024302055,47.5,78214.14,0.0,0.91281,5e-05,10.81514]
[1779024308097,47.5,78214.32,0.0,0.9128,5e-05,10.8153]
[1779024317162,47.5,78214.93,0.0,0.91282,5e-05,10.81397]
[1779024324212,47.5,78215.87,0.0,0.91286,5e-05,10.81072]
[1779024338309,47.51,78216.14,0.0,0.91288,5e-05,10.80692]
[1779024343344,47.51,78216.1,0.0,0.91289,5e-05,10.8064]
[1779024357442,47.5,78216.69,0.0,0.91294,5e-05,10.8019]
[1779024367513,47.5,78216.69,0.0,0.91295,5e-05,10.80052]
[1779024370534,47.5,78221.12,0.0,0.91317,5e-05,10.78067]
[1779024375569,47.5,78221.72,0.0,0.91321,5e-05,10.77757]
[1779024381611,47.49,78221.73,0.0,0.91321,5e-05,10.77709]
[1779024386646,47.49,78223.24,0.0,0.91329,5e-05,10.77017]
[1779024391681,47.49,78223.98,0.0,0.91335,5e-05,10.76296]
[1779024398730,47.49,78224.83,0.0,0.9134,5e-05,10.75903]
[1779024404772,47.49,78225.42,0.0,0.91343,5e-05,10.75632]
[1779024410814,47.49,78227.64,0.0,0.91354,5e-05,10.74651]
[1779024411821,47.49,78231.82,0.0,0.91374,5e-05,10.72818]
[1779024416856,47.49,78234.09,0.0,0.91385,5e-05,10.71838]
[1779024421892,47.49,78234.99,0.0,0.9139,5e-05,10.71361]
[1779024426927,47.49,78236.52,0.0,0.91399,5e-05,10.70581]
[1779024431962,47.48,78237.04,0.0,0.91402,5e-05,10.70234]
[1779024433976,47.48,78241.55,0.0,0.91425,5e-05,10.68213]
[1779024439011,47.48,78243.92,0.0,0.91437,5e-05,10.67069]
[1779024444046,47.48,78244.84,0.0,0.91443,5e-05,10.66564]
[1779024449081,47.48,78249.15,0.0,0.91465,5e-05,10.64579]
[1779024454116,47.47,78248.87,0.0,0.91467,5e-05,10.64233]
[1779024455123,47.47,78252.19,0.0,0.91483,5e-05,10.62766]
[1779024462172,47.47,78253.77,0.0,0.91492,5e-05,10.61971]
[1779024467207,47.47,78252.0,0.0,0.91484,5e-05,10.6267]
[1779024472242,47.47,78252.51,0.0,0.91487,5e-05,10.62377]
[1779024477277,47.47,78252.83,0.0,0.9149,5e-05,10.62173]
[1779024482312,47.46,78252.76,0.0,0.9149,5e-05,10.62142]
[1779024488355,47.46,78250.96,0.0,0.91482,5e-05,10.62841]
[1779024491376,47.46,78247.72,0.0,0.91466,5e-05,10.64287]
[1779024501483,47.46,78247.97,0.0,0.91467,5e-05,10.64238]
[1779024506518,47.46,78245.44,0.0,0.91455,5e-05,10.65334]
[1779024511554,47.46,78243.47,0.0,0.91448,5e-05,10.65837]
[1779024516588,47.47,78240.61,0.0,0.91433,5e-05,10.67158]
[1779024522630,47.46,78238.8,0.0,0.91425,5e-05,10.67899]
[1779024529679,47.47,78239.21,0.0,0.91426,5e-05,10.67821]
[1779024535721,47.47,78239.03,0.0,0.91425,5e-05,10.67917]
[1779024541763,47.47,78238.92,0.0,0.91424,5e-05,10.67985]
[1779024547807,47.47,78238.93,0.0,0.91424,5e-05,10.68005]
[1779024553848,47.47,78237.87,0.0,0.91418,5e-05,10.68495]
[1779024556869,47.47,78243.94,0.0,0.91448,5e-05,10.6584]
[1779024561904,47.47,78246.57,0.0,0.91461,5e-05,10.64657]
[1779024566939,47.47,78250.16,0.0,0.91478,5e-05,10.63088]
[1779024571974,47.47,78251.45,0.0,0.91488,5e-05,10.62072]
[1779024577009,47.46,78253.31,0.0,0.91497,5e-05,10.61189]
[1779024582044,47.46,78255.36,0.0,0.91508,5e-05,10.60259]
[1779024587079,47.47,78255.47,0.0,0.91507,5e-05,10.60284]
[1779024592114,47.47,78255.65,0.0,0.91508,5e-05,10.60275]
[1779024595405,47.47,78256.01,0.0,0.91509,5e-05,10.6013]
[1779024595506,47.47,78261.5,0.0,0.91536,5e-05,10.57737]
[1779024596815,47.47,78264.17,0.0,0.91548,5e-05,10.56574]
[1779024599896,47.47,78266.05,0.0,0.91557,5e-05,10.55767]
[1779024600061,47.47,78266.05,0.0,0.91557,5e-05,10.55767]
[1779024600170,47.47,78266.06,0.0,0.91557,5e-05,10.55768]
[1779024606212,47.47,78266.1,0.0,0.91557,5e-05,10.55782]
[1779024612254,47.47,78267.45,0.0,0.91563,5e-05,10.55231]
[1779024614268,47.47,78263.85,0.0,0.91546,5e-05,10.5681]
[1779024619303,47.47,78257.02,0.0,0.91513,5e-05,10.59809]
[1779024620310,47.47,78245.87,0.0,0.91459,5e-05,10.64693]
[1779024621317,47.47,78239.53,0.0,0.91428,5e-05,10.67504]
[1779024622324,47.47,78235.12,0.0,0.91406,5e-05,10.69469]
[1779024627359,47.48,78233.77,0.0,0.91398,5e-05,10.70215]
[1779024632394,47.48,78233.7,0.0,0.91399,5e-05,10.70019]
[1779024637430,47.48,78233.06,0.0,0.91394,5e-05,10.70448]
[1779024642465,47.49,78233.18,0.0,0.91393,5e-05,10.7054]
[1779024649514,47.49,78234.29,0.0,0.91396,5e-05,10.70254]
[1779024652211,47.49,78234.45,0.0,0.91397,5e-05,10.70214]
[1779024652813,47.49,78234.45,0.0,0.91397,5e-05,10.70214]
[1779024658578,47.5,78234.21,0.0,0.91394,5e-05,10.70411]
[1779024665627,47.5,78234.33,0.0,0.91394,5e-05,10.70445]
[1779024670403,47.5,78234.22,0.0,0.91394,5e-05,10.70495]
[1779024670562,47.5,78234.22,0.0,0.91394,5e-05,10.70495]
[1779024670564,47.5,78234.22,0.0,0.91394,5e-05,10.70495]
[1779024676706,47.5,78234.33,0.0,0.91394,5e-05,10.70447]
[1779024684770,47.5,78242.71,0.0,0.91435,5e-05,10.66755]
[1779024685777,47.5,78244.82,0.0,0.91445,5e-05,10.65815]
[1779024690812,47.49,78244.57,0.0,0.91445,5e-05,10.65837]
[1779024693833,47.49,78248.97,0.0,0.91469,5e-05,10.63488]
[1779024699875,47.49,78249.94,0.0,0.91474,5e-05,10.63059]
[1779024701889,47.49,78252.89,0.0,0.91488,5e-05,10.6176]
[1779024707931,47.49,78251.87,0.0,0.91483,5e-05,10.62231]
[1779024709945,47.49,78247.9,0.0,0.91464,5e-05,10.63981]
[1779024714980,47.49,78248.15,0.0,0.91465,5e-05,10.63887]
[1779024721024,47.49,78247.73,0.0,0.91463,5e-05,10.6405]
[1779024722031,47.49,78243.05,0.0,0.91441,5e-05,10.661]
[1779024727066,47.49,78241.41,0.0,0.91433,5e-05,10.66826]
[1779024731094,47.49,78235.24,0.0,0.91403,5e-05,10.6953]
[1779024736129,47.5,78231.37,0.0,0.91383,5e-05,10.71268]
[1779024737136,47.5,78226.09,0.0,0.91357,5e-05,10.73607]
[1779024743178,47.5,78224.89,0.0,0.9135,5e-05,10.74263]
[1779024753248,47.5,78225.07,0.0,0.91351,5e-05,10.74022]
[1779024758284,47.51,78227.05,0.0,0.9136,5e-05,10.7327]
[1779024763319,47.51,78225.0,0.0,0.91348,5e-05,10.74285]
[1779024768354,47.51,78224.99,0.0,0.91348,5e-05,10.74322]
[1779024773389,47.51,78226.04,0.0,0.91354,5e-05,10.73772]
[1779024779431,47.51,78226.28,0.0,0.91357,5e-05,10.73543]
[1779024784466,47.5,78226.27,0.0,0.91358,5e-05,10.73448]
[1779024789501,47.5,78226.22,0.0,0.91358,5e-05,10.73372]
[1779024794536,47.5,78224.99,0.0,0.91354,5e-05,10.73815]
[1779024797557,47.5,78221.79,0.0,0.91339,5e-05,10.7516]
[1779024800578,47.5,78218.8,0.0,0.91324,5e-05,10.76462]
[1779024805613,47.5,78222.93,0.0,0.91344,5e-05,10.74667]
[1779024810648,47.5,78225.75,0.0,0.91357,5e-05,10.73514]
[1779024816690,47.5,78227.5,0.0,0.91366,5e-05,10.7253]
[1779024821725,47.51,78227.78,0.0,0.91366,5e-05,10.72527]
[1779024827767,47.51,78233.9,0.0,0.91395,5e-05,10.69955]
[1779024832802,47.51,78233.18,0.0,0.9139,5e-05,10.70397]
[1779024838844,47.51,78233.46,0.0,0.9139,5e-05,10.7039]
[1779024843879,47.52,78232.95,0.0,0.91386,5e-05,10.70739]
[1779024848914,47.52,78232.98,0.0,0.91387,5e-05,10.70707]
[1779024853949,47.51,78232.98,0.0,0.91388,5e-05,10.70606]
[1779024857977,47.51,78235.95,0.0,0.91403,5e-05,10.69228]
[1779024863012,47.51,78236.61,0.0,0.91407,5e-05,10.68854]
[1779024868047,47.51,78238.31,0.0,0.91416,5e-05,10.68027]
[1779024873082,47.51,78238.48,0.0,0.91421,5e-05,10.67464]
[1779024878117,47.5,78237.3,0.0,0.91416,5e-05,10.67896]
[1779024884159,47.5,78238.14,0.0,0.91421,5e-05,10.67426]
[1779024889194,47.5,78242.3,0.0,0.91442,5e-05,10.65524]
[1779024890201,47.5,78249.54,0.0,0.91478,5e-05,10.62338]
[1779024892215,47.5,78251.62,0.0,0.91488,5e-05,10.61394]
[1779024897250,47.5,78253.93,0.0,0.915,5e-05,10.60314]
[1779024902285,47.5,78254.28,0.0,0.91502,5e-05,10.60119]
[1779024903292,47.49,78262.15,0.0,0.9154,5e-05,10.56683]
[1779024904299,47.49,78267.1,0.0,0.91564,5e-05,10.54519]
[1779024906111,47.49,78267.1,0.0,0.91564,5e-05,10.54519]
[1779024906311,47.49,78268.72,0.0,0.91571,5e-05,10.53816]
[1779024906313,47.49,78271.66,0.0,0.91585,5e-05,10.5254]
[1779024911348,47.5,78274.35,0.0,0.91598,5e-05,10.51398]
[1779024913362,47.5,78278.93,0.0,0.9162,5e-05,10.49423]
[1779024916778,47.5,78279.91,0.0,0.91624,5e-05,10.49018]
[1779024916811,47.5,78279.91,0.0,0.91624,5e-05,10.49018]
[1779024916910,47.5,78282.42,0.0,0.91636,5e-05,10.47951]
[1779024921937,47.5,78282.18,0.0,0.91634,5e-05,10.48092]
[1779024922064,47.5,78282.18,0.0,0.91634,5e-05,10.48092]
[1779024922087,47.5,78279.91,0.0,0.91623,5e-05,10.49098]
[1779024928467,47.5,78280.97,0.0,0.91628,5e-05,10.487]
[1779024934509,47.5,78281.76,0.0,0.91633,5e-05,10.48042]
[1779024938537,47.5,78285.47,0.0,0.9165,5e-05,10.46473]
[1779024943572,47.5,78284.72,0.0,0.91646,5e-05,10.46851]
[1779024948607,47.5,78285.49,0.0,0.91649,5e-05,10.46567]
[1779024953642,47.51,78285.62,0.0,0.9165,5e-05,10.46558]
[1779024958677,47.51,78284.09,0.0,0.91642,5e-05,10.47259]
[1779024965726,47.51,78285.66,0.0,0.91649,5e-05,10.46631]
[1779024970761,47.51,78285.61,0.0,0.91648,5e-05,10.4669]
[1779024972775,47.51,78290.77,0.0,0.91672,5e-05,10.4447]
[1779024974789,47.51,78294.23,0.0,0.91689,5e-05,10.42991]
[1779024979824,47.51,78295.25,0.0,0.91693,5e-05,10.42609]
[1779024984859,47.51,78295.42,0.0,0.91693,5e-05,10.42582]
[1779024989894,47.51,78295.31,0.0,0.91692,5e-05,10.42704]
[1779024996943,47.52,78295.18,0.0,0.91693,5e-05,10.42478]
[1779025001978,47.52,78295.74,0.0,0.91695,5e-05,10.42304]
[1779025007013,47.52,78295.75,0.0,0.91694,5e-05,10.42371]
[1779025012050,47.52,78295.98,0.0,0.91694,5e-05,10.42344]
[1779025016078,47.52,78298.52,0.0,0.91706,5e-05,10.41304]
[1779025021114,47.52,78305.33,0.0,0.91737,5e-05,10.38441]
[1779025022121,47.53,78308.41,0.0,0.91751,5e-05,10.37126]
[1779025023110,47.53,78308.41,0.0,0.91751,5e-05,10.37126]
[1779025023128,47.53,78304.39,0.0,0.91732,5e-05,10.38875]
[1779025023563,47.53,78304.39,0.0,0.91732,5e-05,10.38875]
[1779025032191,47.53,78304.52,0.0,0.91732,5e-05,10.38927]
[1779025035095,47.53,78304.48,0.0,0.91731,5e-05,10.38968]
[1779025035196,47.53,78304.48,0.0,0.91731,5e-05,10.38979]
[1779025035308,47.53,78304.48,0.0,0.91731,5e-05,10.38979]
[1779025036219,47.53,78304.84,0.0,0.91733,5e-05,10.38835]
[1779025041254,47.53,78304.83,0.0,0.91732,5e-05,10.38897]
[1779025046289,47.53,78305.39,0.0,0.91734,5e-05,10.38713]
[1779025048826,47.53,78305.39,0.0,0.91734,5e-05,10.38725]
[1779025054345,47.53,78304.65,0.0,0.91732,5e-05,10.38751]
[1779025056715,47.53,78304.65,0.0,0.91732,5e-05,10.38751]
[1779025056816,47.53,78304.65,0.0,0.91732,5e-05,10.38751]
[1779025056917,47.54,78307.4,0.0,0.91745,5e-05,10.37588]
[1779025059700,47.54,78307.27,0.0,0.91744,5e-05,10.37671]
[1779025059809,47.54,78307.27,0.0,0.91744,5e-05,10.37671]
[1779025065422,47.54,78306.11,0.0,0.91738,5e-05,10.38255]
[1779025070457,47.54,78305.33,0.0,0.91733,5e-05,10.38651]
[1779025073060,47.54,78305.07,0.0,0.91732,5e-05,10.38774]
[1779025073309,47.54,78305.07,0.0,0.91732,5e-05,10.38797]
[1779025076812,47.54,78305.24,0.0,0.91732,5e-05,10.38757]
[1779025077506,47.54,78305.59,0.0,0.91734,5e-05,10.38617]
[1779025082221,47.54,78306.76,0.0,0.91739,5e-05,10.38147]
[1779025082311,47.54,78306.37,0.0,0.91737,5e-05,10.38327]
[1779025087576,47.54,78309.16,0.0,0.91749,5e-05,10.37195]
[1779025088962,47.54,78309.16,0.0,0.91749,5e-05,10.37195]
[1779025089060,47.54,78309.16,0.0,0.91749,5e-05,10.37195]
[1779025089061,47.54,78309.27,0.0,0.91749,5e-05,10.37174]
[1779025092611,47.55,78314.42,0.0,0.91773,5e-05,10.35]
[1779025094625,47.55,78306.44,0.0,0.91735,5e-05,10.38473]
[1779025095632,47.55,78298.36,0.0,0.91697,5e-05,10.41973]
[1779025097380,47.55,78297.35,0.0,0.91692,5e-05,10.42416]
[1779025097435,47.55,78297.35,0.0,0.91692,5e-05,10.42416]
[1779025097562,47.55,78297.35,0.0,0.91692,5e-05,10.42416]
[1779025097646,47.55,78296.79,0.0,0.9169,5e-05,10.42664]
[1779025102681,47.55,78296.03,0.0,0.91686,5e-05,10.43015]
[1779025107207,47.55,78297.4,0.0,0.91692,5e-05,10.42438]
[1779025107297,47.55,78297.4,0.0,0.91692,5e-05,10.42449]
[1779025112751,47.55,78295.87,0.0,0.91687,5e-05,10.42763]
[1779025118768,47.55,78295.7,0.0,0.91686,5e-05,10.42859]
[1779025118810,47.55,78295.7,0.0,0.91686,5e-05,10.42859]
[1779025118819,47.55,78295.7,0.0,0.91686,5e-05,10.42859]
[1779025119059,47.55,78295.7,0.0,0.91686,5e-05,10.42859]
[1779025119160,47.55,78295.7,0.0,0.91686,5e-05,10.42877]
[1779025124835,47.55,78295.78,0.0,0.91686,5e-05,10.42875]
[1779025129873,47.55,78295.85,0.0,0.91686,5e-05,10.42879]
[1779025133903,47.55,78285.08,0.0,0.91635,5e-05,10.47567]
[1779025134910,47.55,78278.79,0.0,0.91604,5e-05,10.5031]
[1779025135917,47.55,78277.99,0.0,0.91601,5e-05,10.50657]
[1779025137776,47.55,78279.46,0.0,0.91608,5e-05,10.50016]
[1779025137811,47.55,78279.46,0.0,0.91608,5e-05,10.50016]
[1779025142966,47.55,78280.73,0.0,0.91614,5e-05,10.49441]
[1779025148001,47.55,78281.07,0.0,0.91616,5e-05,10.49273]
[1779025152448,47.55,78278.65,0.0,0.91604,5e-05,10.50305]
[1779025152458,47.55,78278.65,0.0,0.91604,5e-05,10.50305]
[1779025152564,47.55,78278.65,0.0,0.91604,5e-05,10.50305]
[1779025152656,47.55,78278.65,0.0,0.91605,5e-05,10.503]
[1779025159081,47.55,78278.98,0.0,0.91607,5e-05,10.50113]
[1779025167137,47.55,78279.01,0.0,0.91607,5e-05,10.50049]
[1779025172172,47.55,78279.11,0.0,0.91611,5e-05,10.49597]
[1779025183252,47.55,78279.1,0.0,0.91611,5e-05,10.49535]
[1779025194329,47.54,78279.18,0.0,0.91612,5e-05,10.49431]
[1779025199364,47.54,78279.13,0.0,0.91612,5e-05,10.49443]
[1779025205406,47.54,78279.19,0.0,0.91613,5e-05,10.49404]
[1779025210441,47.54,78279.07,0.0,0.91612,5e-05,10.49446]
[1779025216810,47.54,78279.17,0.0,0.91613,5e-05,10.494]
[1779025216995,47.54,78279.17,0.0,0.91613,5e-05,10.494]
[1779025217063,47.54,78279.17,0.0,0.91613,5e-05,10.494]
[1779025217152,47.54,78279.17,0.0,0.91613,5e-05,10.49387]
[1779025220681,47.54,78277.39,0.0,0.91605,5e-05,10.50154]
[1779025220688,47.54,78277.39,0.0,0.91605,5e-05,10.50154]
[1779025220813,47.54,78277.39,0.0,0.91605,5e-05,10.50154]
[1779025220902,47.54,78275.59,0.0,0.91596,5e-05,10.50931]
[1779025224540,47.54,78268.42,0.0,0.91562,5e-05,10.54025]
[1779025226257,47.54,78268.42,0.0,0.91562,5e-05,10.54025]
[1779025226321,47.54,78268.42,0.0,0.91562,5e-05,10.54025]
[1779025226339,47.54,78268.42,0.0,0.91562,5e-05,10.54025]
[1779025226411,47.54,78268.02,0.0,0.9156,5e-05,10.54181]
[1779025226561,47.54,78268.02,0.0,0.9156,5e-05,10.54181]
[1779025231687,47.54,78267.05,0.0,0.91556,5e-05,10.54576]
[1779025236912,47.54,78267.62,0.0,0.91562,5e-05,10.53911]
[1779025237060,47.54,78267.62,0.0,0.91562,5e-05,10.53911]
[1779025239647,47.54,78260.97,0.0,0.9153,5e-05,10.5677]
[1779025240653,47.54,78255.88,0.0,0.91506,5e-05,10.59]
[1779025243031,47.54,78255.19,0.0,0.91502,5e-05,10.59311]
[1779025243062,47.54,78255.19,0.0,0.91502,5e-05,10.59311]
[1779025243138,47.54,78255.19,0.0,0.91502,5e-05,10.59311]
[1779025243311,47.54,78255.19,0.0,0.91502,5e-05,10.59311]
[1779025243410,47.54,78255.19,0.0,0.91502,5e-05,10.59332]
[1779025245688,47.54,78247.8,0.0,0.91466,5e-05,10.62575]
[1779025246695,47.54,78237.7,0.0,0.91417,5e-05,10.67021]
[1779025247702,47.54,78235.27,0.0,0.91405,5e-05,10.68113]
[1779025252491,47.55,78232.21,0.0,0.91389,5e-05,10.69558]
[1779025252564,47.55,78232.21,0.0,0.91389,5e-05,10.69558]
[1779025258779,47.55,78232.15,0.0,0.91387,5e-05,10.69766]
[1779025263470,47.55,78232.68,0.0,0.91388,5e-05,10.69638]
[1779025263568,47.55,78232.68,0.0,0.91388,5e-05,10.69638]
[1779025263625,47.55,78232.68,0.0,0.91388,5e-05,10.69638]
[1779025263811,47.55,78232.68,0.0,0.91388,5e-05,10.69638]
[1779025263910,47.55,78232.68,0.0,0.91388,5e-05,10.69665]
[1779025265829,47.55,78237.77,0.0,0.91412,5e-05,10.67494]
[1779025268884,47.56,78239.26,0.0,0.91418,5e-05,10.66903]
[1779025269058,47.56,78239.26,0.0,0.91418,5e-05,10.66903]
[1779025273885,47.56,78243.77,0.0,0.91438,5e-05,10.65119]
[1779025275189,47.56,78243.77,0.0,0.91438,5e-05,10.65119]
[1779025275326,47.56,78243.77,0.0,0.91438,5e-05,10.65119]
[1779025275497,47.56,78243.68,0.0,0.91437,5e-05,10.65224]
[1779025275569,47.56,78243.68,0.0,0.91437,5e-05,10.65224]
[1779025275899,47.56,78243.71,0.0,0.91437,5e-05,10.65211]
[1779025281942,47.56,78244.4,0.0,0.91439,5e-05,10.65015]
[1779025286820,47.57,78244.57,0.0,0.9144,5e-05,10.64946]
[1779025287062,47.57,78244.57,0.0,0.9144,5e-05,10.64946]
[1779025296045,47.57,78244.49,0.0,0.91442,5e-05,10.64638]
[1779025300295,47.57,78244.53,0.0,0.91442,5e-05,10.64623]
[1779025300312,47.57,78244.53,0.0,0.91442,5e-05,10.64623]
[1779025300770,47.57,78244.53,0.0,0.91442,5e-05,10.64638]
[1779025300813,47.57,78244.53,0.0,0.91442,5e-05,10.64638]
[1779025302087,47.57,78245.92,0.0,0.91449,5e-05,10.64035]
[1779025302809,47.57,78245.92,0.0,0.91449,5e-05,10.64035]
[1779025308129,47.57,78245.49,0.0,0.91446,5e-05,10.64249]
[1779025309136,47.57,78240.48,0.0,0.91422,5e-05,10.6644]
[1779025310408,47.57,78240.48,0.0,0.91422,5e-05,10.6644]
[1779025310565,47.57,78238.07,0.0,0.9141,5e-05,10.67498]
[1779025310919,47.57,78238.07,0.0,0.9141,5e-05,10.67498]
[1779025311059,47.57,78238.07,0.0,0.9141,5e-05,10.67498]
[1779025311150,47.57,78238.6,0.0,0.91413,5e-05,10.67267]
[1779025316185,47.57,78237.52,0.0,0.91407,5e-05,10.67799]
[1779025321220,47.57,78237.49,0.0,0.91407,5e-05,10.67768]
[1779025323101,47.57,78237.49,0.0,0.91407,5e-05,10.67768]
[1779025323311,47.57,78237.49,0.0,0.91407,5e-05,10.67768]
[1779025329276,47.56,78238.05,0.0,0.91411,5e-05,10.67411]
[1779025337332,47.56,78237.97,0.0,0.91412,5e-05,10.67345]
[1779025344518,47.56,78237.86,0.0,0.91412,5e-05,10.67381]
[1779025344567,47.56,78237.86,0.0,0.91412,5e-05,10.67381]
[1779025344829,47.56,78237.86,0.0,0.91412,5e-05,10.67381]
[1779025345062,47.56,78237.86,0.0,0.91412,5e-05,10.67381]
[1779025345161,47.56,78237.86,0.0,0.91412,5e-05,10.67309]
[1779025352438,47.56,78238.01,0.0,0.91416,5e-05,10.66852]
[1779025354451,47.56,78228.55,0.0,0.91369,5e-05,10.71058]
[1779025355153,47.56,78228.55,0.0,0.91369,5e-05,10.71058]
[1779025355313,47.56,78228.55,0.0,0.91369,5e-05,10.71058]
[1779025360494,47.57,78224.81,0.0,0.91349,5e-05,10.72855]
[1779025365529,47.57,78224.33,0.0,0.91346,5e-05,10.73194]
[1779025366891,47.57,78224.49,0.0,0.91346,5e-05,10.7315]
[1779025367060,47.57,78224.49,0.0,0.91346,5e-05,10.7315]
[1779025368310,47.57,78223.8,0.0,0.91342,5e-05,10.73477]
[1779025368551,47.57,78224.25,0.0,0.91344,5e-05,10.73305]
[1779025373586,47.57,78221.5,0.0,0.9133,5e-05,10.74631]
[1779025383656,47.58,78221.5,0.0,0.91327,5e-05,10.74865]
[1779025389980,47.58,78221.61,0.0,0.91327,5e-05,10.74888]
[1779025390059,47.58,78221.61,0.0,0.91327,5e-05,10.74888]
[1779025391712,47.58,78232.53,0.0,0.91379,5e-05,10.7021]
[1779025393750,47.58,78233.76,0.0,0.91385,5e-05,10.69683]
[1779025393809,47.58,78233.76,0.0,0.91385,5e-05,10.69683]
[1779025393988,47.58,78233.76,0.0,0.91385,5e-05,10.69683]
[1779025394065,47.58,78233.76,0.0,0.91385,5e-05,10.69683]
[1779025394164,47.58,78235.08,0.0,0.91391,5e-05,10.69118]
[1779025397754,47.59,78239.07,0.0,0.9141,5e-05,10.67431]
[1779025402789,47.59,78239.16,0.0,0.91409,5e-05,10.6748]
[1779025410845,47.59,78239.74,0.0,0.91409,5e-05,10.67485]
[1779025415880,47.59,78241.57,0.0,0.91421,5e-05,10.66314]
[1779025420480,47.59,78242.13,0.0,0.91423,5e-05,10.66072]
[1779025420565,47.59,78242.13,0.0,0.91423,5e-05,10.66072]
[1779025425952,47.59,78242.22,0.0,0.91424,5e-05,10.66041]
[1779025430987,47.59,78242.18,0.0,0.91424,5e-05,10.66061]
[1779025437029,47.59,78242.1,0.0,0.91423,5e-05,10.66094]
[1779025439686,47.59,78243.65,0.0,0.91431,5e-05,10.65415]
[1779025439811,47.59,78243.65,0.0,0.91431,5e-05,10.65415]
[1779025440050,47.59,78248.75,0.0,0.91456,5e-05,10.63173]
[1779025440968,47.59,78248.75,0.0,0.91456,5e-05,10.63173]
[1779025441065,47.59,78248.75,0.0,0.91456,5e-05,10.63173]
[1779025441166,47.59,78246.65,0.0,0.91446,5e-05,10.64075]
[1779025443071,47.59,78241.6,0.0,0.91421,5e-05,10.66277]
[1779025445421,47.59,78241.58,0.0,0.91421,5e-05,10.66298]
[1779025445564,47.59,78241.58,0.0,0.91421,5e-05,10.66298]
[1779025452134,47.6,78241.56,0.0,0.9142,5e-05,10.66401]
[1779025452828,47.6,78241.56,0.0,0.9142,5e-05,10.66401]
[1779025453061,47.6,78241.56,0.0,0.9142,5e-05,10.66401]
[1779025453526,47.6,78241.56,0.0,0.9142,5e-05,10.66401]
[1779025453563,47.6,78241.56,0.0,0.9142,5e-05,10.66401]
[1779025453641,47.6,78241.56,0.0,0.9142,5e-05,10.66425]
[1779025459184,47.6,78239.01,0.0,0.91407,5e-05,10.67596]
[1779025459782,47.6,78239.01,0.0,0.91407,5e-05,10.67596]
[1779025459810,47.6,78239.01,0.0,0.91407,5e-05,10.67596]
[1779025460191,47.6,78234.91,0.0,0.91386,5e-05,10.69414]
[1779025465226,47.6,78235.44,0.0,0.91388,5e-05,10.69301]
[1779025468618,47.6,78234.56,0.0,0.91383,5e-05,10.69734]
[1779025468812,47.6,78235.28,0.0,0.91386,5e-05,10.69466]
[1779025469495,47.6,78235.28,0.0,0.91386,5e-05,10.69466]
[1779025469563,47.6,78235.28,0.0,0.91386,5e-05,10.69466]
[1779025469662,47.6,78235.28,0.0,0.91386,5e-05,10.6949]
[1779025477310,47.61,78233.66,0.0,0.91379,5e-05,10.69985]
[1779025482345,47.61,78237.31,0.0,0.91395,5e-05,10.68509]
[1779025490401,47.62,78235.08,0.0,0.91382,5e-05,10.69699]
[1779025491093,47.62,78235.08,0.0,0.91382,5e-05,10.69699]
[1779025491309,47.62,78235.08,0.0,0.91382,5e-05,10.69699]
[1779025496443,47.62,78235.73,0.0,0.91384,5e-05,10.69557]
[1779025499225,47.62,78235.77,0.0,0.91384,5e-05,10.69564]
[1779025499311,47.62,78235.77,0.0,0.91384,5e-05,10.69564]
[1779025500052,47.62,78235.07,0.0,0.9138,5e-05,10.69918]
[1779025500064,47.62,78235.07,0.0,0.9138,5e-05,10.69918]
[1779025500471,47.62,78235.62,0.0,0.91382,5e-05,10.69701]
[1779025506513,47.63,78239.46,0.0,0.91399,5e-05,10.68165]
[1779025507104,47.63,78239.46,0.0,0.91399,5e-05,10.68165]
[1779025507311,47.63,78239.46,0.0,0.91399,5e-05,10.68165]
[1779025510573,47.63,78244.31,0.0,0.91423,5e-05,10.66042]
[1779025512432,47.63,78244.26,0.0,0.91422,5e-05,10.66059]
[1779025512565,47.63,78244.26,0.0,0.91422,5e-05,10.66059]
[1779025512665,47.63,78244.37,0.0,0.91423,5e-05,10.6601]
[1779025514371,47.63,78244.66,0.0,0.91424,5e-05,10.65882]
[1779025514574,47.63,78244.66,0.0,0.91424,5e-05,10.65882]
[1779025521621,47.63,78245.68,0.0,0.91427,5e-05,10.65673]
[1779025524678,47.63,78248.21,0.0,0.91438,5e-05,10.64632]
[1779025524810,47.63,78248.42,0.0,0.91439,5e-05,10.64553]
[1779025525678,47.63,78248.42,0.0,0.91439,5e-05,10.64553]
[1779025525814,47.63,78248.46,0.0,0.9144,5e-05,10.64518]
[1779025525779,47.63,78248.46,0.0,0.9144,5e-05,10.64518]
[1779025534712,47.64,78252.3,0.0,0.91459,5e-05,10.62663]
[1779025535580,47.64,78252.3,0.0,0.91459,5e-05,10.62663]
[1779025535808,47.64,78252.31,0.0,0.91458,5e-05,10.62692]
[1779025540029,47.64,78252.17,0.0,0.91456,5e-05,10.6288]
[1779025540065,47.64,78252.17,0.0,0.91456,5e-05,10.6288]
[1779025540351,47.64,78252.17,0.0,0.91456,5e-05,10.6288]
[1779025540561,47.64,78252.17,0.0,0.91456,5e-05,10.6288]
[1779025540661,47.64,78252.17,0.0,0.91456,5e-05,10.62897]
[1779025548810,47.64,78249.95,0.0,0.91447,5e-05,10.63755]
[1779025553845,47.64,78252.73,0.0,0.91461,5e-05,10.62465]
[1779025557614,47.64,78252.09,0.0,0.91458,5e-05,10.62743]
[1779025562908,47.64,78251.9,0.0,0.91457,5e-05,10.62819]
[1779025563865,47.64,78251.9,0.0,0.91457,5e-05,10.62819]
[1779025568951,47.64,78252.62,0.0,0.91461,5e-05,10.62497]
[1779025571972,47.64,78245.96,0.0,0.91428,5e-05,10.65395]
[1779025572979,47.64,78236.15,0.0,0.91381,5e-05,10.697]
[1779025573986,47.64,78235.99,0.0,0.9138,5e-05,10.69788]
[1779025574825,47.64,78235.99,0.0,0.9138,5e-05,10.69788]
[1779025575066,47.64,78235.99,0.0,0.9138,5e-05,10.69788]
[1779025575143,47.64,78235.92,0.0,0.91379,5e-05,10.69836]
[1779025583049,47.64,78235.69,0.0,0.91376,5e-05,10.70082]
[1779025587077,47.64,78239.94,0.0,0.91396,5e-05,10.683]
[1779025588084,47.64,78243.8,0.0,0.91415,5e-05,10.66638]
[1779025593119,47.65,78243.32,0.0,0.91414,5e-05,10.66592]
[1779025598154,47.65,78247.36,0.0,0.91432,5e-05,10.64955]
[1779025603189,47.65,78245.9,0.0,0.91423,5e-05,10.65719]
[1779025608224,47.66,78245.82,0.0,0.91422,5e-05,10.65876]
[1779025614266,47.66,78245.67,0.0,0.91421,5e-05,10.65993]
[1779025620308,47.66,78245.42,0.0,0.9142,5e-05,10.66061]
[1779025625343,47.66,78245.45,0.0,0.9142,5e-05,10.66018]
[1779025635413,47.66,78246.52,0.0,0.91426,5e-05,10.65528]
[1779025640448,47.66,78246.23,0.0,0.91424,5e-05,10.65645]
[1779025645483,47.66,78246.08,0.0,0.91424,5e-05,10.65701]
[1779025650518,47.66,78246.12,0.0,0.91424,5e-05,10.65673]
[1779025662602,47.65,78250.38,0.0,0.91448,5e-05,10.63378]
[1779025667637,47.65,78255.62,0.0,0.91473,5e-05,10.6109]
[1779025672672,47.65,78255.46,0.0,0.91472,5e-05,10.61162]
[1779025676700,47.65,78245.94,0.0,0.91426,5e-05,10.65334]
[1779025679721,47.66,78243.42,0.0,0.91413,5e-05,10.66499]
[1779025692815,47.66,78240.54,0.0,0.91397,5e-05,10.68013]
[1779025704902,47.67,78240.89,0.0,0.91396,5e-05,10.68071]
[1779025709937,47.67,78239.91,0.0,0.91391,5e-05,10.68518]
[1779025716986,47.67,78237.69,0.0,0.91381,5e-05,10.69242]
[1779025722022,47.67,78238.48,0.0,0.91384,5e-05,10.68995]
[1779025724036,47.67,78247.4,0.0,0.91427,5e-05,10.65129]
[1779025725470,47.67,78247.4,0.0,0.91427,5e-05,10.65129]
[1779025725810,47.67,78247.4,0.0,0.91427,5e-05,10.65129]
[1779025725841,47.67,78260.87,0.0,0.91492,5e-05,10.59246]
[1779025726050,47.67,78265.41,0.0,0.91514,5e-05,10.57274]
[1779025731086,47.67,78261.19,0.0,0.91494,5e-05,10.5909]
[1779025734478,47.67,78257.78,0.0,0.91478,5e-05,10.60559]
[1779025734564,47.67,78257.78,0.0,0.91478,5e-05,10.60559]
[1779025734655,47.67,78257.88,0.0,0.91478,5e-05,10.60517]
[1779025740149,47.67,78258.05,0.0,0.91479,5e-05,10.60485]
[1779025745184,47.68,78259.66,0.0,0.91486,5e-05,10.59827]
[1779025750219,47.68,78260.55,0.0,0.9149,5e-05,10.5949]
[1779025757268,47.68,78256.44,0.0,0.91469,5e-05,10.61353]
[1779025758275,47.68,78249.72,0.0,0.91437,5e-05,10.64285]
[1779025763310,47.68,78249.06,0.0,0.91432,5e-05,10.64716]
[1779025769353,47.69,78249.15,0.0,0.91431,5e-05,10.64842]
[1779025772632,47.69,78248.73,0.0,0.91428,5e-05,10.65052]
[1779025773813,47.69,78248.71,0.0,0.9143,5e-05,10.64711]
[1779025780430,47.69,78248.77,0.0,0.91431,5e-05,10.64688]
[1779025785465,47.69,78248.23,0.0,0.91428,5e-05,10.64923]
[1779025786498,47.69,78248.23,0.0,0.91428,5e-05,10.64923]
[1779025786565,47.69,78248.23,0.0,0.91428,5e-05,10.64923]
[1779025786650,47.69,78248.23,0.0,0.91428,5e-05,10.64923]
[1779025786684,47.69,78248.23,0.0,0.91428,5e-05,10.64923]
[1779025786768,47.69,78248.33,0.0,0.91429,5e-05,10.64879]
[1779025792514,47.69,78248.33,0.0,0.91429,5e-05,10.64875]
[1779025797549,47.69,78248.34,0.0,0.91429,5e-05,10.64866]
[1779025799563,47.69,78244.08,0.0,0.91408,5e-05,10.6672]
[1779025800861,47.69,78244.08,0.0,0.91408,5e-05,10.6672]
[1779025800889,47.69,78242.99,0.0,0.91403,5e-05,10.67215]
[1779025801060,47.69,78242.99,0.0,0.91403,5e-05,10.67215]
[1779025802399,47.69,78241.09,0.0,0.91393,5e-05,10.68044]
[1779025802560,47.69,78241.09,0.0,0.91393,5e-05,10.68044]
[1779025807619,47.69,78240.75,0.0,0.9139,5e-05,10.68311]
[1779025810226,47.69,78239.37,0.0,0.91383,5e-05,10.68952]
[1779025810312,47.69,78239.37,0.0,0.91383,5e-05,10.68952]
[1779025810640,47.69,78239.61,0.0,0.91384,5e-05,10.68866]
[1779025812925,47.69,78241.96,0.0,0.91396,5e-05,10.6786]
[1779025813020,47.69,78246.64,0.0,0.91418,5e-05,10.6586]
[1779025813057,47.69,78246.64,0.0,0.91418,5e-05,10.6586]
[1779025820710,47.7,78246.86,0.0,0.91417,5e-05,10.65928]
[1779025826752,47.7,78246.9,0.0,0.91415,5e-05,10.66073]
[1779025828897,47.7,78246.97,0.0,0.91416,5e-05,10.66043]
[1779025828911,47.7,78247.15,0.0,0.91417,5e-05,10.65958]
[1779025829065,47.7,78247.15,0.0,0.91417,5e-05,10.65958]
[1779025829356,47.7,78247.15,0.0,0.91417,5e-05,10.65958]
[1779025829573,47.7,78247.15,0.0,0.91417,5e-05,10.65958]
[1779025835815,47.7,78247.22,0.0,0.9142,5e-05,10.65532]
[1779025841857,47.7,78247.15,0.0,0.9142,5e-05,10.65548]
[1779025844841,47.7,78248.14,0.0,0.91424,5e-05,10.65138]
[1779025844878,47.7,78251.36,0.0,0.9144,5e-05,10.6376]
[1779025845289,47.7,78251.36,0.0,0.9144,5e-05,10.6376]
[1779025845313,47.7,78251.36,0.0,0.9144,5e-05,10.6376]
[1779025845885,47.7,78252.2,0.0,0.91443,5e-05,10.63421]
[1779025850922,47.71,78252.27,0.0,0.91442,5e-05,10.63523]
[1779025853029,47.71,78252.95,0.0,0.91446,5e-05,10.63228]
[1779025853062,47.71,78252.95,0.0,0.91446,5e-05,10.63228]
[1779025853586,47.71,78252.55,0.0,0.91443,5e-05,10.63429]
[1779025853809,47.71,78252.55,0.0,0.91443,5e-05,10.63429]
[1779025853902,47.71,78252.55,0.0,0.91443,5e-05,10.63455]
[1779025859985,47.71,78251.95,0.0,0.91438,5e-05,10.6387]
[1779025860952,47.71,78251.95,0.0,0.91438,5e-05,10.6387]
[1779025861068,47.71,78251.95,0.0,0.91438,5e-05,10.6387]
[1779025861053,47.71,78249.98,0.0,0.91429,5e-05,10.64752]
[1779025861598,47.71,78249.98,0.0,0.91429,5e-05,10.64752]
[1779025861809,47.71,78249.98,0.0,0.91429,5e-05,10.64752]
[1779025861999,47.71,78245.13,0.0,0.91405,5e-05,10.66888]
[1779025867034,47.71,78244.03,0.0,0.91399,5e-05,10.6747]
[1779025868216,47.72,78240.84,0.0,0.91383,5e-05,10.6888]
[1779025868310,47.72,78240.84,0.0,0.91383,5e-05,10.6888]
[1779025868984,47.72,78240.84,0.0,0.91383,5e-05,10.6888]
[1779025869064,47.72,78240.84,0.0,0.91383,5e-05,10.6888]
[1779025869048,47.72,78241.09,0.0,0.91384,5e-05,10.68788]
[1779025877104,47.72,78243.54,0.0,0.91394,5e-05,10.67867]
[1779025878301,47.72,78243.54,0.0,0.91394,5e-05,10.67867]
[1779025878314,47.72,78243.54,0.0,0.91394,5e-05,10.67867]
[1779025878403,47.72,78247.37,0.0,0.91413,5e-05,10.66218]
[1779025879177,47.72,78247.37,0.0,0.91413,5e-05,10.66218]
[1779025879312,47.72,78247.37,0.0,0.91413,5e-05,10.66218]
[1779025885162,47.72,78245.92,0.0,0.91404,5e-05,10.67006]
[1779025890197,47.73,78246.16,0.0,0.91404,5e-05,10.66977]
[1779025891933,47.73,78246.16,0.0,0.91404,5e-05,10.66977]
[1779025892065,47.73,78246.16,0.0,0.91404,5e-05,10.66977]
[1779025892034,47.73,78246.3,0.0,0.91407,5e-05,10.66548]
[1779025892670,47.73,78246.3,0.0,0.91407,5e-05,10.66548]
[1779025892810,47.73,78246.3,0.0,0.91407,5e-05,10.66548]
[1779025892835,47.73,78244.24,0.0,0.91397,5e-05,10.6745]
[1779025899261,47.73,78241.78,0.0,0.91385,5e-05,10.68537]
[1779025904296,47.73,78242.23,0.0,0.91387,5e-05,10.68353]
[1779025911345,47.72,78241.69,0.0,0.91385,5e-05,10.68529]
[1779025915648,47.72,78241.2,0.0,0.91384,5e-05,10.68672]
[1779025915814,47.72,78241.2,0.0,0.91384,5e-05,10.68672]
[1779025915850,47.72,78241.41,0.0,0.91385,5e-05,10.68533]
[1779025916437,47.72,78241.41,0.0,0.91385,5e-05,10.68533]
[1779025916566,47.72,78241.41,0.0,0.91385,5e-05,10.68533]
[1779025922422,47.72,78241.88,0.0,0.91389,5e-05,10.68179]
[1779025923662,47.72,78241.88,0.0,0.91389,5e-05,10.68179]
[1779025923811,47.72,78241.88,0.0,0.91389,5e-05,10.68179]
[1779025923817,47.72,78242.78,0.0,0.91394,5e-05,10.67763]
[1779025924485,47.72,78242.78,0.0,0.91394,5e-05,10.67763]
[1779025924570,47.72,78242.78,0.0,0.91394,5e-05,10.67763]
[1779025929965,47.72,78242.66,0.0,0.91393,5e-05,10.67804]
[1779025930061,47.72,78242.66,0.0,0.91393,5e-05,10.67804]
[1779025933463,47.72,78243.52,0.0,0.91397,5e-05,10.67443]
[1779025933560,47.72,78243.52,0.0,0.91397,5e-05,10.67443]
[1779025933661,47.72,78243.52,0.0,0.91397,5e-05,10.67447]
[1779025942562,47.72,78244.18,0.0,0.914,5e-05,10.67194]
[1779025949611,47.72,78244.29,0.0,0.91399,5e-05,10.67289]
[1779025950682,47.72,78244.29,0.0,0.91399,5e-05,10.67289]
[1779025950817,47.72,78244.29,0.0,0.91399,5e-05,10.67289]
[1779025956660,47.73,78243.58,0.0,0.91397,5e-05,10.67361]
[1779025957483,47.73,78243.58,0.0,0.91397,5e-05,10.67361]
[1779025957561,47.73,78243.58,0.0,0.91397,5e-05,10.67361]
[1779025957667,47.73,78243.05,0.0,0.91394,5e-05,10.67611]
[1779025958237,47.73,78243.05,0.0,0.91394,5e-05,10.67611]
[1779025958311,47.73,78243.05,0.0,0.91394,5e-05,10.67611]
[1779025963744,47.73,78243.95,0.0,0.91397,5e-05,10.67316]
[1779025963810,47.73,78243.95,0.0,0.91397,5e-05,10.67316]
[1779025963845,47.73,78247.82,0.0,0.91416,5e-05,10.6565]
[1779025964555,47.73,78247.82,0.0,0.91416,5e-05,10.6565]
[1779025964567,47.73,78247.82,0.0,0.91416,5e-05,10.6565]
[1779025964716,47.73,78251.1,0.0,0.91432,5e-05,10.64215]
[1779025969255,47.73,78253.44,0.0,0.91442,5e-05,10.63292]
[1779025969317,47.73,78253.44,0.0,0.91442,5e-05,10.63292]
[1779025969751,47.73,78256.72,0.0,0.91458,5e-05,10.61863]
[1779025970197,47.73,78256.72,0.0,0.91458,5e-05,10.61863]
[1779025970313,47.73,78256.72,0.0,0.91458,5e-05,10.61863]
[1779025975798,47.73,78259.57,0.0,0.91472,5e-05,10.60578]
[1779025980832,47.73,78258.67,0.0,0.91468,5e-05,10.6098]
[1779025981060,47.73,78258.67,0.0,0.91468,5e-05,10.6098]
[1779025981074,47.73,78258.64,0.0,0.91467,5e-05,10.61001]
[1779025981712,47.73,78258.64,0.0,0.91467,5e-05,10.61001]
[1779025981811,47.73,78258.64,0.0,0.91467,5e-05,10.61001]
[1779025984776,47.73,78258.06,0.0,0.91465,5e-05,10.61261]
[1779025984816,47.73,78258.06,0.0,0.91465,5e-05,10.61261]
[1779025984917,47.73,78248.15,0.0,0.91416,5e-05,10.65607]
[1779025986183,47.73,78248.15,0.0,0.91416,5e-05,10.65607]
[1779025986206,47.73,78241.67,0.0,0.91385,5e-05,10.68455]
[1779025986312,47.73,78241.67,0.0,0.91385,5e-05,10.68455]
[1779025989896,47.73,78237.2,0.0,0.91362,5e-05,10.70465]
[1779025990268,47.73,78237.2,0.0,0.91362,5e-05,10.70465]
[1779025990309,47.73,78237.2,0.0,0.91362,5e-05,10.70465]
[1779025990903,47.73,78232.89,0.0,0.91341,5e-05,10.72384]
[1779025991312,47.73,78232.89,0.0,0.91341,5e-05,10.72384]
[1779025996945,47.74,78235.22,0.0,0.91351,5e-05,10.71454]
[1779025999967,47.74,78232.55,0.0,0.91338,5e-05,10.72668]
[1779026002495,47.74,78232.32,0.0,0.91336,5e-05,10.72798]
[1779026002571,47.74,78232.32,0.0,0.91336,5e-05,10.72798]
[1779026002988,47.74,78232.14,0.0,0.91335,5e-05,10.72891]
[1779026003983,47.74,78232.14,0.0,0.91335,5e-05,10.72891]
[1779026004062,47.74,78232.14,0.0,0.91335,5e-05,10.72891]
[1779026007271,47.74,78230.78,0.0,0.91328,5e-05,10.73542]
[1779026008954,47.74,78229.34,0.0,0.91321,5e-05,10.74185]
[1779026009065,47.74,78229.34,0.0,0.91321,5e-05,10.74185]
[1779026013274,47.74,78227.22,0.0,0.91313,5e-05,10.74796]
[1779026013311,47.74,78227.22,0.0,0.91313,5e-05,10.74796]
[1779026019100,47.74,78228.75,0.0,0.91319,5e-05,10.74206]
[1779026022121,47.75,78226.33,0.0,0.91307,5e-05,10.75308]
[1779026022804,47.75,78226.33,0.0,0.91307,5e-05,10.75308]
[1779026023066,47.75,78226.33,0.0,0.91307,5e-05,10.75308]
[1779026027157,47.75,78219.46,0.0,0.91273,5e-05,10.78381]
[1779026028164,47.75,78211.55,0.0,0.91234,5e-05,10.81853]
[1779026028437,47.75,78211.55,0.0,0.91234,5e-05,10.81853]
[1779026030178,47.75,78205.22,0.0,0.91203,5e-05,10.84635]
[1779026030354,47.75,78205.22,0.0,0.91203,5e-05,10.84635]
[1779026030902,47.75,78205.22,0.0,0.91203,5e-05,10.84635]
[1779026031185,47.75,78204.6,0.0,0.912,5e-05,10.84906]
[1779026037227,47.75,78205.23,0.0,0.91203,5e-05,10.84621]
[1779026039391,47.75,78205.33,0.0,0.91203,5e-05,10.84574]
[1779026039564,47.75,78205.33,0.0,0.91203,5e-05,10.84574]
[1779026044276,47.75,78211.13,0.0,0.91232,5e-05,10.82022]
[1779026045283,47.75,78219.28,0.0,0.91272,5e-05,10.78455]
[1779026046290,47.75,78216.03,0.0,0.91256,5e-05,10.79885]
[1779026047628,47.75,78216.03,0.0,0.91256,5e-05,10.79885]
[1779026047813,47.75,78216.03,0.0,0.91256,5e-05,10.79885]
[1779026047882,47.75,78213.59,0.0,0.91244,5e-05,10.80959]
[1779026052310,47.75,78215.09,0.0,0.91251,5e-05,10.80316]
[1779026052332,47.75,78215.95,0.0,0.91255,5e-05,10.79945]
[1779026053476,47.75,78215.95,0.0,0.91255,5e-05,10.79945]
[1779026053565,47.75,78215.95,0.0,0.91255,5e-05,10.79945]
[1779026059381,47.75,78213.33,0.0,0.91242,5e-05,10.81125]
[1779026060717,47.75,78213.33,0.0,0.91242,5e-05,10.81125]
[1779026060813,47.75,78213.33,0.0,0.91242,5e-05,10.81125]
[1779026062467,47.75,78212.03,0.0,0.91236,5e-05,10.81702]
[1779026062559,47.75,78212.03,0.0,0.91236,5e-05,10.81702]
[1779026062660,47.75,78211.76,0.0,0.91234,5e-05,10.81823]
[1779026069093,47.75,78211.05,0.0,0.91231,5e-05,10.82148]
[1779026073087,47.75,78208.28,0.0,0.91219,5e-05,10.82992]
[1779026074488,47.75,78200.02,0.0,0.91179,5e-05,10.86613]
[1779026075645,47.75,78200.02,0.0,0.91179,5e-05,10.86613]
[1779026075668,47.75,78197.37,0.0,0.91166,5e-05,10.87772]
[1779026076500,47.75,78190.45,0.0,0.91132,5e-05,10.90806]
[1779026077903,47.75,78190.45,0.0,0.91132,5e-05,10.90806]
[1779026077936,47.75,78182.31,0.0,0.91091,5e-05,10.94376]
[1779026083549,47.75,78182.25,0.0,0.91092,5e-05,10.94298]
[1779026084987,47.75,78182.25,0.0,0.91092,5e-05,10.94298]
[1779026085061,47.75,78182.25,0.0,0.91092,5e-05,10.94298]
[1779026085652,47.75,78182.23,0.0,0.91093,5e-05,10.94274]
[1779026085811,47.75,78182.23,0.0,0.91093,5e-05,10.94274]
[1779026085816,47.75,78182.06,0.0,0.91092,5e-05,10.94349]
[1779026087577,47.74,78177.81,0.0,0.91071,5e-05,10.96186]
[1779026091104,47.74,78175.7,0.0,0.91061,5e-05,10.97076]
[1779026091316,47.74,78175.7,0.0,0.91061,5e-05,10.97076]
[1779026092613,47.74,78181.84,0.0,0.91092,5e-05,10.94308]
[1779026094226,47.74,78181.84,0.0,0.91092,5e-05,10.94308]
[1779026094314,47.74,78181.84,0.0,0.91092,5e-05,10.94308]
[1779026094655,47.74,78184.08,0.0,0.91104,5e-05,10.93291]
[1779026094807,47.74,78184.08,0.0,0.91104,5e-05,10.93291]
[1779026094908,47.74,78186.0,0.0,0.91113,5e-05,10.92445]
[1779026100669,47.74,78188.09,0.0,0.91124,5e-05,10.91458]
[1779026102227,47.74,78188.09,0.0,0.91124,5e-05,10.91458]
[1779026102313,47.74,78188.09,0.0,0.91124,5e-05,10.91458]
[1779026107718,47.74,78187.49,0.0,0.91122,5e-05,10.91655]
[1779026110592,47.74,78187.35,0.0,0.91121,5e-05,10.91699]
[1779026110812,47.74,78187.35,0.0,0.91121,5e-05,10.91699]
[1779026111175,47.74,78187.35,0.0,0.91121,5e-05,10.91699]
[1779026111311,47.74,78187.35,0.0,0.91121,5e-05,10.91699]
[1779026111273,47.74,78187.35,0.0,0.91122,5e-05,10.9168]
[1779026117788,47.74,78187.15,0.0,0.91121,5e-05,10.91715]
[1779026119680,47.74,78184.24,0.0,0.91107,5e-05,10.92987]
[1779026119810,47.74,78184.24,0.0,0.91107,5e-05,10.92987]
[1779026119911,47.74,78176.67,0.0,0.91069,5e-05,10.96312]
[1779026121816,47.73,78172.75,0.0,0.9105,5e-05,10.98006]
[1779026124442,47.73,78171.77,0.0,0.91046,5e-05,10.984]
[1779026124568,47.73,78171.77,0.0,0.91046,5e-05,10.984]
[1779026129356,47.73,78170.36,0.0,0.9104,5e-05,10.98942]
[1779026129562,47.73,78170.36,0.0,0.9104,5e-05,10.98942]
[1779026131291,47.73,78170.36,0.0,0.9104,5e-05,10.989]
[1779026131308,47.73,78170.36,0.0,0.9104,5e-05,10.989]
[1779026131314,47.73,78170.02,0.0,0.91041,5e-05,10.98627]
[1779026131886,47.73,78165.45,0.0,0.91019,5e-05,11.00645]
[1779026133030,47.73,78165.45,0.0,0.91019,5e-05,11.00645]
[1779026133061,47.73,78165.45,0.0,0.91019,5e-05,11.00645]
[1779026138769,47.73,78163.16,0.0,0.91008,5e-05,11.01559]
[1779026138817,47.73,78163.16,0.0,0.91008,5e-05,11.01559]
[1779026139580,47.73,78163.18,0.0,0.91008,5e-05,11.01551]
[1779026139808,47.73,78163.18,0.0,0.91008,5e-05,11.01551]
[1779026139944,47.73,78162.26,0.0,0.91004,5e-05,11.0196]
[1779026143539,47.73,78161.07,0.0,0.90998,5e-05,11.02492]
[1779026143559,47.73,78161.07,0.0,0.90998,5e-05,11.02492]
[1779026149007,47.73,78161.21,0.0,0.90998,5e-05,11.02434]
[1779026149417,47.73,78161.21,0.0,0.90998,5e-05,11.02434]
[1779026149563,47.73,78161.21,0.0,0.90998,5e-05,11.02434]
[1779026150059,47.73,78161.21,0.0,0.90998,5e-05,11.02434]
[1779026150309,47.73,78161.21,0.0,0.90998,5e-05,11.02434]
[1779026150155,47.73,78163.43,0.0,0.91009,5e-05,11.01454]
[1779026156056,47.73,78160.9,0.0,0.90997,5e-05,11.0258]
[1779026157970,47.73,78160.62,0.0,0.90995,5e-05,11.02703]
[1779026158059,47.73,78160.62,0.0,0.90995,5e-05,11.02703]
[1779026163862,47.73,78160.68,0.0,0.90996,5e-05,11.02673]
[1779026164065,47.73,78160.68,0.0,0.90996,5e-05,11.02673]
[1779026165704,47.73,78165.46,0.0,0.9102,5e-05,11.00559]
[1779026165811,47.73,78165.46,0.0,0.9102,5e-05,11.00559]
[1779026166126,47.73,78165.64,0.0,0.9102,5e-05,11.00482]
[1779026166789,47.73,78165.64,0.0,0.9102,5e-05,11.00482]
[1779026166809,47.73,78165.64,0.0,0.9102,5e-05,11.00482]
[1779026167133,47.73,78170.56,0.0,0.91045,5e-05,10.9829]
[1779026168140,47.73,78176.41,0.0,0.91075,5e-05,10.95693]
[1779026171161,47.73,78181.57,0.0,0.91101,5e-05,10.93388]
[1779026171634,47.73,78181.57,0.0,0.91101,5e-05,10.93388]
[1779026171810,47.73,78181.57,0.0,0.91101,5e-05,10.93388]
[1779026172329,47.73,78181.57,0.0,0.91101,5e-05,10.93388]
[1779026172561,47.73,78181.66,0.0,0.91101,5e-05,10.93341]
[1779026173175,47.73,78181.69,0.0,0.91101,5e-05,10.93321]
[1779026178143,47.72,78180.36,0.0,0.91095,5e-05,10.93873]
[1779026178308,47.72,78180.36,0.0,0.91095,5e-05,10.93873]
[1779026183937,47.72,78182.36,0.0,0.91105,5e-05,10.92955]
[1779026184059,47.72,78182.36,0.0,0.91105,5e-05,10.92955]
[1779026185262,47.72,78181.5,0.0,0.91101,5e-05,10.93329]
[1779026185310,47.72,78181.5,0.0,0.91101,5e-05,10.93329]
[1779026185409,47.72,78181.55,0.0,0.91102,5e-05,10.93302]
[1779026191306,47.72,78180.93,0.0,0.91101,5e-05,10.93165]
[1779026196341,47.72,78179.5,0.0,0.91095,5e-05,10.93771]
[1779026201376,47.72,78175.75,0.0,0.91076,5e-05,10.95391]
[1779026206413,47.72,78168.96,0.0,0.91043,5e-05,10.98347]
[1779026211448,47.72,78166.51,0.0,0.91031,5e-05,10.99361]
[1779026221520,47.71,78165.41,0.0,0.91027,5e-05,10.99704]
[1779026223744,47.71,78166.97,0.0,0.91035,5e-05,10.99002]
[1779026223819,47.71,78166.97,0.0,0.91035,5e-05,10.99002]
[1779026223903,47.71,78168.83,0.0,0.91045,5e-05,10.98168]
[1779026229576,47.71,78168.13,0.0,0.91042,5e-05,10.98411]
[1779026237632,47.71,78169.59,0.0,0.9105,5e-05,10.97669]
[1779026242667,47.71,78174.42,0.0,0.91075,5e-05,10.95483]
[1779026248709,47.71,78174.34,0.0,0.91075,5e-05,10.9546]
[1779026253744,47.71,78179.44,0.0,0.91104,5e-05,10.92782]
[1779026258780,47.71,78182.9,0.0,0.91121,5e-05,10.9123]
[1779026263815,47.7,78183.21,0.0,0.91123,5e-05,10.91074]
[1779026268851,47.7,78183.6,0.0,0.91125,5e-05,10.90886]
[1779026273886,47.7,78183.59,0.0,0.91125,5e-05,10.90877]
[1779026278921,47.7,78183.59,0.0,0.91125,5e-05,10.90865]
[1779026283956,47.7,78183.32,0.0,0.91124,5e-05,10.90974]
[1779026289998,47.7,78184.61,0.0,0.91131,5e-05,10.90397]
[1779026296040,47.7,78185.02,0.0,0.91133,5e-05,10.90211]
[1779026301075,47.7,78186.45,0.0,0.9114,5e-05,10.89585]
[1779026306110,47.7,78189.41,0.0,0.91154,5e-05,10.88292]
[1779026311146,47.7,78194.5,0.0,0.91182,5e-05,10.85699]
[1779026316181,47.71,78195.12,0.0,0.91185,5e-05,10.85464]
[1779026321216,47.71,78194.12,0.0,0.91179,5e-05,10.85938]
[1779026326251,47.71,78194.1,0.0,0.91179,5e-05,10.85979]
[1779026329272,47.71,78189.78,0.0,0.91157,5e-05,10.87885]
[1779026334307,47.71,78189.12,0.0,0.91154,5e-05,10.88155]
[1779026342363,47.71,78189.17,0.0,0.91155,5e-05,10.88099]
[1779026347406,47.71,78191.44,0.0,0.91166,5e-05,10.87085]
[1779026352441,47.7,78187.33,0.0,0.91146,5e-05,10.88876]
[1779026357476,47.7,78183.56,0.0,0.91128,5e-05,10.90516]
[1779026362511,47.7,78179.78,0.0,0.91109,5e-05,10.92164]
[1779026367546,47.7,78181.34,0.0,0.91117,5e-05,10.91443]
[1779026372581,47.7,78180.61,0.0,0.91117,5e-05,10.91351]
[1779026377616,47.7,78180.88,0.0,0.91118,5e-05,10.91195]
[1779026382651,47.7,78180.94,0.0,0.91119,5e-05,10.91128]
[1779026390708,47.7,78180.84,0.0,0.91119,5e-05,10.911]
[1779026396750,47.7,78180.45,0.0,0.91118,5e-05,10.91212]
[1779026401785,47.7,78182.66,0.0,0.9113,5e-05,10.90184]
[1779026403799,47.7,78186.72,0.0,0.9115,5e-05,10.88381]
[1779026405813,47.7,78180.3,0.0,0.91118,5e-05,10.91196]
[1779026406820,47.69,78174.45,0.0,0.91089,5e-05,10.93764]
[1779026414876,47.69,78172.0,0.0,0.91079,5e-05,10.94718]
[1779026419911,47.69,78172.64,0.0,0.91082,5e-05,10.94396]
[1779026422071,47.69,78173.01,0.0,0.91084,5e-05,10.94221]
[1779026427573,47.69,78171.49,0.0,0.91077,5e-05,10.94818]
[1779026433963,47.69,78172.01,0.0,0.91084,5e-05,10.94095]
[1779026434060,47.69,78172.01,0.0,0.91084,5e-05,10.94095]
[1779026434123,47.68,78172.01,0.0,0.91084,5e-05,10.94059]
[1779026440051,47.68,78170.83,0.0,0.9108,5e-05,10.94473]
[1779026445086,47.68,78164.02,0.0,0.91047,5e-05,10.97387]
[1779026446093,47.68,78159.92,0.0,0.91026,5e-05,10.99177]
[1779026447100,47.68,78153.9,0.0,0.90996,5e-05,11.01869]
[1779026448107,47.68,78149.07,0.0,0.90971,5e-05,11.04033]
[1779026450121,47.68,78144.7,0.0,0.90949,5e-05,11.06012]
[1779026455156,47.68,78137.22,0.0,0.9091,5e-05,11.09426]
[1779026457278,47.68,78133.2,0.0,0.90889,5e-05,11.11226]
[1779026458088,47.68,78129.9,0.0,0.90872,5e-05,11.12705]
[1779026458177,47.69,78124.14,0.0,0.90843,5e-05,11.15276]
[1779026460191,47.69,78116.68,0.0,0.90805,5e-05,11.18607]
[1779026461198,47.69,78109.54,0.0,0.90768,5e-05,11.2179]
[1779026466235,47.69,78112.71,0.0,0.90785,5e-05,11.20364]
[1779026469565,47.68,78115.67,0.0,0.908,5e-05,11.19041]
[1779026469664,47.68,78120.57,0.0,0.90825,5e-05,11.16859]
[1779026471486,47.68,78118.32,0.0,0.90813,5e-05,11.17861]
[1779026471559,47.68,78118.32,0.0,0.90813,5e-05,11.17861]
[1779026471588,47.69,78118.4,0.0,0.90814,5e-05,11.17832]
[1779026473284,47.69,78122.98,0.0,0.90837,5e-05,11.15795]
[1779026474291,47.69,78132.35,0.0,0.90885,5e-05,11.11632]
[1779026475298,47.69,78145.65,0.0,0.90952,5e-05,11.05736]
[1779026476305,47.69,78149.9,0.0,0.90973,5e-05,11.03865]
[1779026477312,47.69,78151.08,0.0,0.90979,5e-05,11.03347]
[1779026481570,47.69,78153.62,0.0,0.90992,5e-05,11.02247]
[1779026481808,47.69,78153.65,0.0,0.90991,5e-05,11.02256]
[1779026487382,47.69,78154.62,0.0,0.90995,5e-05,11.01921]
[1779026492417,47.69,78157.86,0.0,0.91013,5e-05,11.00207]
[1779026494288,47.69,78157.19,0.0,0.9101,5e-05,11.00508]
[1779026494312,47.69,78157.19,0.0,0.9101,5e-05,11.00508]
[1779026494431,47.69,78156.81,0.0,0.91008,5e-05,11.0068]
[1779026495247,47.69,78156.81,0.0,0.91008,5e-05,11.0068]
[1779026495308,47.69,78156.81,0.0,0.91008,5e-05,11.0068]
[1779026500474,47.69,78152.43,0.0,0.90985,5e-05,11.02643]
[1779026500764,47.69,78152.43,0.0,0.90985,5e-05,11.02643]
[1779026500813,47.69,78152.43,0.0,0.90985,5e-05,11.02643]
[1779026500899,47.69,78152.43,0.0,0.90985,5e-05,11.02643]
[1779026501059,47.69,78152.43,0.0,0.90985,5e-05,11.02643]
[1779026501481,47.69,78149.04,0.0,0.90968,5e-05,11.04146]
[1779026503915,47.69,78145.21,0.0,0.90949,5e-05,11.05871]
[1779026504062,47.69,78145.21,0.0,0.90949,5e-05,11.05871]
[1779026504358,47.69,78145.21,0.0,0.90949,5e-05,11.05871]
[1779026504565,47.69,78145.21,0.0,0.90949,5e-05,11.05871]
[1779026504666,47.69,78141.53,0.0,0.9093,5e-05,11.07528]
[1779026510544,47.7,78138.38,0.0,0.90913,5e-05,11.09056]
[1779026514572,47.7,78130.82,0.0,0.90873,5e-05,11.12493]
[1779026517023,47.7,78131.23,0.0,0.90875,5e-05,11.12341]
[1779026517250,47.7,78131.23,0.0,0.90875,5e-05,11.12341]
[1779026517735,47.7,78131.48,0.0,0.90876,5e-05,11.12245]
[1779026518199,47.7,78131.48,0.0,0.90876,5e-05,11.12245]
[1779026523664,47.7,78130.2,0.0,0.90869,5e-05,11.12889]
[1779026523761,47.7,78130.31,0.0,0.90869,5e-05,11.12853]
[1779026523821,47.7,78130.31,0.0,0.90869,5e-05,11.12853]
[1779026523942,47.7,78130.31,0.0,0.90869,5e-05,11.12853]
[1779026524064,47.7,78130.31,0.0,0.90869,5e-05,11.12853]
[1779026529677,47.7,78132.44,0.0,0.90879,5e-05,11.11988]
[1779026531058,47.7,78134.84,0.0,0.90891,5e-05,11.10937]
[1779026531307,47.7,78134.84,0.0,0.90891,5e-05,11.10937]
[1779026531691,47.71,78135.32,0.0,0.90893,5e-05,11.1074]
[1779026532628,47.71,78135.32,0.0,0.90893,5e-05,11.1074]
[1779026532807,47.71,78134.71,0.0,0.9089,5e-05,11.11027]
[1779026538740,47.71,78137.88,0.0,0.90905,5e-05,11.09713]
[1779026540712,47.71,78137.8,0.0,0.90905,5e-05,11.09766]
[1779026540754,47.71,78137.47,0.0,0.90903,5e-05,11.09929]
[1779026540811,47.71,78137.47,0.0,0.90903,5e-05,11.09929]
[1779026540965,47.71,78137.47,0.0,0.90903,5e-05,11.09929]
[1779026541060,47.71,78137.47,0.0,0.90903,5e-05,11.09929]
[1779026547229,47.71,78142.03,0.0,0.90925,5e-05,11.07991]
[1779026547311,47.71,78142.03,0.0,0.90925,5e-05,11.07991]
[1779026547417,47.71,78142.03,0.0,0.90925,5e-05,11.07991]
[1779026547564,47.71,78142.03,0.0,0.90925,5e-05,11.07991]
[1779026547625,47.71,78142.56,0.0,0.90927,5e-05,11.07794]
[1779026553774,47.71,78143.25,0.0,0.9093,5e-05,11.07545]
[1779026553813,47.71,78143.39,0.0,0.90933,5e-05,11.0714]
[1779026554128,47.71,78143.39,0.0,0.90933,5e-05,11.0714]
[1779026554313,47.71,78143.39,0.0,0.90933,5e-05,11.0714]
[1779026554357,47.71,78144.61,0.0,0.90939,5e-05,11.06619]
[1779026558885,47.72,78149.57,0.0,0.90963,5e-05,11.04536]
[1779026559892,47.72,78154.32,0.0,0.90986,5e-05,11.02458]
[1779026561390,47.72,78154.32,0.0,0.90986,5e-05,11.02458]
[1779026561562,47.72,78154.32,0.0,0.90986,5e-05,11.02458]
[1779026561626,47.72,78157.64,0.0,0.91003,5e-05,11.00946]
[1779026561826,47.72,78157.64,0.0,0.91003,5e-05,11.00946]
[1779026561919,47.72,78157.64,0.0,0.91003,5e-05,11.00946]
[1779026563920,47.72,78163.03,0.0,0.91031,5e-05,10.98526]
[1779026568955,47.71,78153.46,0.0,0.90984,5e-05,11.0269]
[1779026569962,47.71,78150.99,0.0,0.90971,5e-05,11.03782]
[1779026573061,47.71,78149.03,0.0,0.90961,5e-05,11.04642]
[1779026573318,47.71,78149.03,0.0,0.90961,5e-05,11.04642]
[1779026573419,47.71,78149.03,0.0,0.90961,5e-05,11.04642]
[1779026573562,47.71,78149.03,0.0,0.90961,5e-05,11.04642]
[1779026573565,47.71,78149.03,0.0,0.90961,5e-05,11.04639]
[1779026580032,47.71,78148.65,0.0,0.9096,5e-05,11.04798]
[1779026585067,47.71,78148.62,0.0,0.9096,5e-05,11.04805]
[1779026591425,47.71,78148.8,0.0,0.9096,5e-05,11.0472]
[1779026591572,47.71,78148.8,0.0,0.9096,5e-05,11.0472]
[1779026591658,47.71,78148.8,0.0,0.90961,5e-05,11.04717]
[1779026592907,47.71,78148.8,0.0,0.90961,5e-05,11.04717]
[1779026593061,47.71,78148.8,0.0,0.90961,5e-05,11.04717]
[1779026595137,47.71,78155.91,0.0,0.90996,5e-05,11.01572]
[1779026600172,47.71,78155.83,0.0,0.90996,5e-05,11.01629]
[1779026606214,47.71,78155.3,0.0,0.90993,5e-05,11.01889]
[1779026607650,47.71,78155.3,0.0,0.90993,5e-05,11.01889]
[1779026607810,47.71,78155.3,0.0,0.90993,5e-05,11.01889]
[1779026607751,47.72,78155.56,0.0,0.90994,5e-05,11.01783]
[1779026608282,47.72,78155.56,0.0,0.90994,5e-05,11.01783]
[1779026608311,47.72,78155.56,0.0,0.90994,5e-05,11.01783]
[1779026608383,47.72,78155.54,0.0,0.90994,5e-05,11.01792]
[1779026614270,47.72,78155.47,0.0,0.90996,5e-05,11.01471]
[1779026619305,47.72,78155.9,0.0,0.90998,5e-05,11.0131]
[1779026624340,47.72,78158.19,0.0,0.91009,5e-05,11.00326]
[1779026625252,47.72,78158.19,0.0,0.91009,5e-05,11.00326]
[1779026625311,47.72,78158.19,0.0,0.91009,5e-05,11.00326]
[1779026625850,47.72,78158.19,0.0,0.91009,5e-05,11.00326]
[1779026625482,47.72,78158.08,0.0,0.91008,5e-05,11.00381]
[1779026626059,47.72,78158.08,0.0,0.91008,5e-05,11.00381]
[1779026631389,47.72,78158.46,0.0,0.9101,5e-05,11.0025]
[1779026636656,47.72,78161.17,0.0,0.91023,5e-05,10.99072]
[1779026636812,47.72,78161.17,0.0,0.91023,5e-05,10.99072]
[1779026636832,47.72,78161.17,0.0,0.91023,5e-05,10.99084]
[1779026637743,47.72,78161.17,0.0,0.91023,5e-05,10.99084]
[1779026637810,47.72,78161.17,0.0,0.91023,5e-05,10.99084]
[1779026643477,47.72,78160.6,0.0,0.9102,5e-05,10.99317]
[1779026648806,47.72,78160.62,0.0,0.9102,5e-05,10.99322]
[1779026648855,47.72,78161.42,0.0,0.91024,5e-05,10.98946]
[1779026649059,47.72,78161.42,0.0,0.91024,5e-05,10.98946]
[1779026649684,47.72,78161.42,0.0,0.91024,5e-05,10.98946]
[1779026649813,47.72,78161.42,0.0,0.91024,5e-05,10.98946]
[1779026649775,47.72,78161.42,0.0,0.91025,5e-05,10.98933]
[1779026655562,47.72,78159.63,0.0,0.91016,5e-05,10.99653]
[1779026658273,47.72,78159.7,0.0,0.91017,5e-05,10.99593]
[1779026658311,47.72,78159.7,0.0,0.91017,5e-05,10.99593]
[1779026658583,47.72,78159.18,0.0,0.91015,5e-05,10.99793]
[1779026659059,47.72,78159.18,0.0,0.91015,5e-05,10.99793]
[1779026659312,47.72,78159.18,0.0,0.91015,5e-05,10.99793]
[1779026664570,47.71,78158.71,0.0,0.91013,5e-05,10.99925]
[1779026664625,47.71,78145.6,0.0,0.90947,5e-05,11.05727]
[1779026665632,47.71,78133.33,0.0,0.90885,5e-05,11.1119]
[1779026666640,47.71,78123.89,0.0,0.90837,5e-05,11.15395]
[1779026667647,47.71,78122.92,0.0,0.90832,5e-05,11.15831]
[1779026668086,47.71,78122.92,0.0,0.90832,5e-05,11.15831]
[1779026668654,47.71,78124.83,0.0,0.90842,5e-05,11.14985]
[1779026672682,47.71,78130.2,0.0,0.90871,5e-05,11.1224]
[1779026677269,47.72,78133.27,0.0,0.90887,5e-05,11.10916]
[1779026677313,47.72,78133.27,0.0,0.90887,5e-05,11.10916]
[1779026678751,47.72,78132.97,0.0,0.90885,5e-05,11.11061]
[1779026678807,47.72,78132.97,0.0,0.90885,5e-05,11.11061]
[1779026678848,47.72,78133.19,0.0,0.90886,5e-05,11.10975]
[1779026688802,47.72,78133.26,0.0,0.90885,5e-05,11.11058]
[1779026691337,47.72,78133.85,0.0,0.90888,5e-05,11.10808]
[1779026691559,47.72,78133.85,0.0,0.90888,5e-05,11.10808]
[1779026696858,47.72,78132.23,0.0,0.90879,5e-05,11.11613]
[1779026697914,47.72,78132.23,0.0,0.90879,5e-05,11.11613]
[1779026698069,47.72,78132.45,0.0,0.9088,5e-05,11.11526]
[1779026699038,47.72,78133.22,0.0,0.90883,5e-05,11.11196]
[1779026699057,47.72,78133.22,0.0,0.90883,5e-05,11.11196]
[1779026699879,47.72,78132.38,0.0,0.90879,5e-05,11.11581]
[1779026702073,47.72,78131.58,0.0,0.90875,5e-05,11.11959]
[1779026702316,47.72,78131.58,0.0,0.90875,5e-05,11.11959]
[1779026703969,47.72,78131.17,0.0,0.90872,5e-05,11.12161]
[1779026704062,47.72,78131.17,0.0,0.90872,5e-05,11.12161]
[1779026704915,47.72,78131.13,0.0,0.90872,5e-05,11.12189]
[1779026710680,47.72,78130.95,0.0,0.90871,5e-05,11.12309]
[1779026710814,47.72,78130.95,0.0,0.90871,5e-05,11.12309]
[1779026718670,47.73,78129.74,0.0,0.90864,5e-05,11.12898]
[1779026718808,47.73,78129.74,0.0,0.90864,5e-05,11.12898]
[1779026718895,47.73,78132.43,0.0,0.90877,5e-05,11.11739]
[1779026719601,47.73,78132.43,0.0,0.90877,5e-05,11.11739]
[1779026719811,47.73,78132.43,0.0,0.90877,5e-05,11.11739]
[1779026726064,47.73,78134.39,0.0,0.90886,5e-05,11.10948]
[1779026731099,47.73,78135.07,0.0,0.90892,5e-05,11.10321]
[1779026736915,47.73,78135.32,0.0,0.90893,5e-05,11.10259]
[1779026736939,47.73,78135.29,0.0,0.90892,5e-05,11.10297]
[1779026737067,47.73,78135.29,0.0,0.90892,5e-05,11.10297]
[1779026737963,47.73,78135.29,0.0,0.90892,5e-05,11.10297]
[1779026737141,47.73,78135.18,0.0,0.90892,5e-05,11.10346]
[1779026738064,47.73,78135.18,0.0,0.90892,5e-05,11.10346]
[1779026740162,47.73,78130.18,0.0,0.90866,5e-05,11.12602]
[1779026741169,47.73,78124.8,0.0,0.90838,5e-05,11.15001]
[1779026742621,47.73,78124.8,0.0,0.90838,5e-05,11.15001]
[1779026742811,47.73,78124.8,0.0,0.90838,5e-05,11.15001]
[1779026742912,47.73,78123.17,0.0,0.9083,5e-05,11.15735]
[1779026744118,47.73,78120.52,0.0,0.90817,5e-05,11.16914]
[1779026744312,47.73,78120.52,0.0,0.90817,5e-05,11.16914]
[1779026750232,47.73,78122.73,0.0,0.90828,5e-05,11.15951]
[1779026753235,47.73,78122.57,0.0,0.90827,5e-05,11.16029]
[1779026753308,47.73,78122.57,0.0,0.90827,5e-05,11.16029]
[1779026753875,47.73,78122.57,0.0,0.90827,5e-05,11.16029]
[1779026753934,47.73,78122.55,0.0,0.90826,5e-05,11.16045]
[1779026754065,47.73,78122.55,0.0,0.90826,5e-05,11.16045]
[1779026759063,47.73,78122.3,0.0,0.90825,5e-05,11.16166]
[1779026759311,47.73,78122.3,0.0,0.90825,5e-05,11.16166]
[1779026759742,47.73,78122.3,0.0,0.90825,5e-05,11.16166]
[1779026759818,47.73,78122.3,0.0,0.90825,5e-05,11.16166]
[1779026759916,47.73,78122.19,0.0,0.90825,5e-05,11.16198]
[1779026765340,47.73,78124.57,0.0,0.90837,5e-05,11.15167]
[1779026766556,47.73,78124.57,0.0,0.90837,5e-05,11.15167]
[1779026766813,47.73,78124.57,0.0,0.90837,5e-05,11.15167]
[1779026769827,47.74,78124.53,0.0,0.90836,5e-05,11.15198]
[1779026769933,47.74,78124.53,0.0,0.90836,5e-05,11.15218]
[1779026770061,47.74,78124.53,0.0,0.90836,5e-05,11.15218]
[1779026770635,47.74,78124.53,0.0,0.90836,5e-05,11.15218]
[1779026770810,47.74,78124.53,0.0,0.90836,5e-05,11.15218]
[1779026770845,47.74,78119.22,0.0,0.90809,5e-05,11.17583]
[1779026774438,47.74,78117.82,0.0,0.90802,5e-05,11.18212]
[1779026774565,47.74,78117.82,0.0,0.90802,5e-05,11.18212]
[1779026775295,47.74,78117.63,0.0,0.90801,5e-05,11.183]
[1779026775307,47.74,78117.63,0.0,0.90801,5e-05,11.183]
[1779026775410,47.74,78114.46,0.0,0.90784,5e-05,11.19715]
[1779026780662,47.74,78114.59,0.0,0.90785,5e-05,11.19665]
[1779026780812,47.74,78114.59,0.0,0.90785,5e-05,11.19665]
[1779026783913,47.74,78112.29,0.0,0.90773,5e-05,11.20695]
[1779026784014,47.74,78111.79,0.0,0.90771,5e-05,11.20919]
[1779026784059,47.74,78111.79,0.0,0.90771,5e-05,11.20919]
[1779026784473,47.74,78110.63,0.0,0.90765,5e-05,11.21436]
[1779026788331,47.74,78109.53,0.0,0.90759,5e-05,11.21928]
[1779026788570,47.74,78109.53,0.0,0.90759,5e-05,11.21928]
[1779026792864,47.74,78108.46,0.0,0.90756,5e-05,11.22024]
[1779026793062,47.74,78107.61,0.0,0.90752,5e-05,11.22422]
[1779026796453,47.74,78108.84,0.0,0.90758,5e-05,11.21895]
[1779026796565,47.74,78108.84,0.0,0.90758,5e-05,11.21895]
[1779026797565,47.74,78105.0,0.0,0.90738,5e-05,11.23628]
[1779026799126,47.74,78103.28,0.0,0.90729,5e-05,11.24405]
[1779026799579,47.74,78096.01,0.0,0.90691,5e-05,11.27658]
[1779026800586,47.74,78091.33,0.0,0.90667,5e-05,11.29772]
[1779026801619,47.74,78091.33,0.0,0.90667,5e-05,11.29772]
[1779026801816,47.74,78091.33,0.0,0.90667,5e-05,11.29772]
[1779026801889,47.74,78090.56,0.0,0.90663,5e-05,11.30149]
[1779026804614,47.74,78096.04,0.0,0.90691,5e-05,11.27729]
[1779026806651,47.74,78098.03,0.0,0.90701,5e-05,11.26833]
[1779026806814,47.74,78098.03,0.0,0.90701,5e-05,11.26833]
[1779026812847,47.74,78097.49,0.0,0.90698,5e-05,11.27043]
[1779026813062,47.74,78097.49,0.0,0.90698,5e-05,11.27043]
[1779026814685,47.74,78089.93,0.0,0.9066,5e-05,11.30403]
[1779026815890,47.74,78089.93,0.0,0.9066,5e-05,11.30403]
[1779026816063,47.74,78089.93,0.0,0.9066,5e-05,11.30403]
[1779026815991,47.74,78084.7,0.0,0.90632,5e-05,11.32768]
[1779026818230,47.74,78084.39,0.0,0.90631,5e-05,11.32913]
[1779026818308,47.74,78084.39,0.0,0.90631,5e-05,11.32913]
[1779026818713,47.74,78084.45,0.0,0.90631,5e-05,11.32891]
[1779026820724,47.74,78084.29,0.0,0.9063,5e-05,11.32969]
[1779026820810,47.74,78084.29,0.0,0.9063,5e-05,11.32969]
[1779026823748,47.74,78071.94,0.0,0.90566,5e-05,11.38524]
[1779026824756,47.74,78066.17,0.0,0.90535,5e-05,11.41144]
[1779026825762,47.74,78069.2,0.0,0.90551,5e-05,11.39831]
[1779026827325,47.74,78068.61,0.0,0.90547,5e-05,11.4012]
[1779026827565,47.74,78068.61,0.0,0.90547,5e-05,11.4012]
[1779026828785,47.74,78056.6,0.0,0.90484,5e-05,11.45558]
[1779026829791,47.74,78049.49,0.0,0.90447,5e-05,11.48771]
[1779026831805,47.75,78047.95,0.0,0.90438,5e-05,11.49482]
[1779026836377,47.75,78050.11,0.0,0.90449,5e-05,11.48543]
[1779026836559,47.75,78050.11,0.0,0.90449,5e-05,11.48543]
[1779026837109,47.75,78049.58,0.0,0.90446,5e-05,11.4879]
[1779026837309,47.75,78049.58,0.0,0.90446,5e-05,11.4879]
[1779026838854,47.75,78049.76,0.0,0.90447,5e-05,11.48726]
[1779026841293,47.75,78053.33,0.0,0.90466,5e-05,11.4714]
[1779026841309,47.75,78053.33,0.0,0.90466,5e-05,11.4714]
[1779026845903,47.75,78059.86,0.0,0.90499,5e-05,11.44264]
[1779026846294,47.75,78059.86,0.0,0.90499,5e-05,11.44264]
[1779026846312,47.75,78059.86,0.0,0.90499,5e-05,11.44264]
[1779026846939,47.75,78059.86,0.0,0.90499,5e-05,11.44264]
[1779026847063,47.75,78059.86,0.0,0.90499,5e-05,11.44264]
[1779026847040,47.75,78059.94,0.0,0.90499,5e-05,11.44242]
[1779026850653,47.75,78062.48,0.0,0.90512,5e-05,11.43143]
[1779026850811,47.75,78062.48,0.0,0.90512,5e-05,11.43143]
[1779026854966,47.75,78075.91,0.0,0.90584,5e-05,11.36827]
[1779026856426,47.75,78079.64,0.0,0.90603,5e-05,11.35182]
[1779026856563,47.75,78079.64,0.0,0.90603,5e-05,11.35182]
[1779026858218,47.75,78079.97,0.0,0.90604,5e-05,11.35091]
[1779026858311,47.75,78079.97,0.0,0.90604,5e-05,11.35091]
[1779026858994,47.76,78081.48,0.0,0.90611,5e-05,11.34443]
[1779026864029,47.76,78083.92,0.0,0.90623,5e-05,11.33445]
[1779026866278,47.76,78087.1,0.0,0.90639,5e-05,11.32028]
[1779026866310,47.76,78087.1,0.0,0.90639,5e-05,11.32028]
[1779026871113,47.76,78086.37,0.0,0.90636,5e-05,11.32367]
[1779026871313,47.76,78087.26,0.0,0.9064,5e-05,11.31972]
[1779026871897,47.76,78087.26,0.0,0.9064,5e-05,11.31972]
[1779026872011,47.76,78087.26,0.0,0.9064,5e-05,11.31972]
[1779026872085,47.76,78090.59,0.0,0.90657,5e-05,11.30487]
[1779026873092,47.76,78096.16,0.0,0.90686,5e-05,11.27984]
[1779026876063,47.76,78096.5,0.0,0.90688,5e-05,11.27813]
[1779026876309,47.76,78096.85,0.0,0.9069,5e-05,11.27647]
[1779026884382,47.76,78097.84,0.0,0.90696,5e-05,11.27164]
[1779026884559,47.76,78097.84,0.0,0.90696,5e-05,11.27164]
[1779026887490,47.76,78099.01,0.0,0.90701,5e-05,11.26679]
[1779026887560,47.76,78099.01,0.0,0.90701,5e-05,11.26679]
[1779026887731,47.76,78098.95,0.0,0.90701,5e-05,11.26719]
[1779026893232,47.76,78102.02,0.0,0.90716,5e-05,11.25433]
[1779026895518,47.76,78100.85,0.0,0.90709,5e-05,11.25971]
[1779026895578,47.76,78100.85,0.0,0.90709,5e-05,11.25971]
[1779026895619,47.76,78100.85,0.0,0.90709,5e-05,11.25986]
[1779026898060,47.76,78100.96,0.0,0.9071,5e-05,11.25953]
[1779026901343,47.76,78103.24,0.0,0.90721,5e-05,11.24998]
[1779026901456,47.76,78103.24,0.0,0.90721,5e-05,11.24998]
[1779026901561,47.76,78103.24,0.0,0.90721,5e-05,11.24998]
[1779026901662,47.76,78101.84,0.0,0.90713,5e-05,11.2564]
[1779026902296,47.76,78097.56,0.0,0.90691,5e-05,11.27566]
[1779026907331,47.76,78096.74,0.0,0.90686,5e-05,11.27997]
[1779026909959,47.77,78096.93,0.0,0.90687,5e-05,11.27925]
[1779026910015,47.77,78096.93,0.0,0.90687,5e-05,11.27925]
[1779026910062,47.77,78096.93,0.0,0.90687,5e-05,11.27925]
[1779026910117,47.77,78096.94,0.0,0.90687,5e-05,11.27946]
[1779026915387,47.77,78095.41,0.0,0.90682,5e-05,11.2824]
[1779026916206,47.77,78095.41,0.0,0.90682,5e-05,11.2824]
[1779026916261,47.77,78095.41,0.0,0.90682,5e-05,11.2824]
[1779026916310,47.77,78095.41,0.0,0.90682,5e-05,11.2824]
[1779026916394,47.77,78094.78,0.0,0.90678,5e-05,11.28532]
[1779026920731,47.77,78094.72,0.0,0.90678,5e-05,11.28589]
[1779026920810,47.77,78094.72,0.0,0.90678,5e-05,11.28589]
[1779026920826,47.77,78094.72,0.0,0.90678,5e-05,11.28589]
[1779026921058,47.77,78094.72,0.0,0.90678,5e-05,11.28589]
[1779026921161,47.77,78094.3,0.0,0.90675,5e-05,11.28796]
[1779026929485,47.77,78094.43,0.0,0.90675,5e-05,11.28813]
[1779026935527,47.77,78093.93,0.0,0.90672,5e-05,11.29085]
[1779026938126,47.77,78093.89,0.0,0.90672,5e-05,11.29111]
[1779026938163,47.77,78093.56,0.0,0.9067,5e-05,11.29273]
[1779026938222,47.77,78093.56,0.0,0.9067,5e-05,11.29273]
[1779026938309,47.77,78093.56,0.0,0.9067,5e-05,11.29273]
[1779026944590,47.77,78093.64,0.0,0.9067,5e-05,11.2928]
[1779026948428,47.77,78096.83,0.0,0.90686,5e-05,11.27877]
[1779026948523,47.77,78096.83,0.0,0.90686,5e-05,11.27877]
[1779026948565,47.77,78096.83,0.0,0.90686,5e-05,11.27877]
[1779026948618,47.77,78095.06,0.0,0.90677,5e-05,11.28675]
[1779026953579,47.77,78096.02,0.0,0.90681,5e-05,11.28272]
[1779026953631,47.77,78096.02,0.0,0.90681,5e-05,11.28272]
[1779026953807,47.77,78096.02,0.0,0.90681,5e-05,11.28272]
[1779026953871,47.77,78097.45,0.0,0.90689,5e-05,11.27625]
[1779026957681,47.77,78091.76,0.0,0.9066,5e-05,11.30132]
[1779026958688,47.77,78087.15,0.0,0.90636,5e-05,11.32196]
[1779026959703,47.77,78087.15,0.0,0.90636,5e-05,11.32196]
[1779026959811,47.77,78087.15,0.0,0.90636,5e-05,11.32196]
[1779026959923,47.77,78087.15,0.0,0.90636,5e-05,11.32196]
[1779026960058,47.77,78087.15,0.0,0.90636,5e-05,11.32196]
[1779026960153,47.77,78081.1,0.0,0.90605,5e-05,11.349]
[1779026965738,47.77,78081.24,0.0,0.90606,5e-05,11.34822]
[1779026969005,47.77,78081.18,0.0,0.90605,5e-05,11.34846]
[1779026969059,47.77,78081.18,0.0,0.90605,5e-05,11.34846]
[1779026969155,47.77,78080.72,0.0,0.90603,5e-05,11.35043]
[1779026969360,47.77,78080.72,0.0,0.90603,5e-05,11.35043]
[1779026969559,47.77,78080.72,0.0,0.90603,5e-05,11.35043]
[1779026973794,47.77,78073.57,0.0,0.90569,5e-05,11.37848]
[1779026974802,47.77,78064.93,0.0,0.90523,5e-05,11.41747]
[1779026976816,47.77,78060.33,0.0,0.90499,5e-05,11.43848]
[1779026977974,47.77,78060.33,0.0,0.90499,5e-05,11.43848]
[1779026978059,47.77,78060.33,0.0,0.90499,5e-05,11.43848]
[1779026978125,47.77,78060.36,0.0,0.90499,5e-05,11.4386]
[1779026978467,47.77,78060.36,0.0,0.90499,5e-05,11.4386]
[1779026978561,47.77,78060.36,0.0,0.90499,5e-05,11.4386]
[1779026980846,47.77,78051.87,0.0,0.90454,5e-05,11.477]
[1779026983869,47.77,78057.46,0.0,0.90483,5e-05,11.45213]
[1779026985284,47.77,78057.43,0.0,0.90483,5e-05,11.45233]
[1779026985312,47.77,78057.43,0.0,0.90483,5e-05,11.45233]
[1779026985450,47.77,78057.43,0.0,0.90483,5e-05,11.45233]
[1779026985561,47.77,78057.43,0.0,0.90483,5e-05,11.45233]
[1779026985883,47.78,78054.39,0.0,0.90467,5e-05,11.4661]
[1779026988904,47.78,78050.35,0.0,0.90445,5e-05,11.48454]
[1779026993457,47.78,78047.11,0.0,0.90428,5e-05,11.49941]
[1779026993562,47.78,78047.11,0.0,0.90428,5e-05,11.49941]
[1779026993590,47.78,78047.11,0.0,0.90428,5e-05,11.49941]
[1779026993811,47.78,78047.11,0.0,0.90428,5e-05,11.49941]
[1779026993939,47.78,78046.89,0.0,0.90427,5e-05,11.50044]
[1779026998974,47.78,78042.54,0.0,0.90404,5e-05,11.52015]
[1779027002258,47.78,78039.63,0.0,0.90388,5e-05,11.53328]
[1779027002315,47.78,78039.6,0.0,0.90388,5e-05,11.53341]
[1779027002356,47.78,78039.6,0.0,0.90388,5e-05,11.53341]
[1779027002562,47.78,78039.6,0.0,0.90388,5e-05,11.53341]
[1779027003002,47.78,78039.7,0.0,0.90389,5e-05,11.53296]
[1779027008038,47.78,78039.41,0.0,0.90387,5e-05,11.53426]
[1779027009032,47.78,78039.41,0.0,0.90387,5e-05,11.53426]
[1779027009070,47.78,78039.41,0.0,0.90387,5e-05,11.53426]
[1779027009161,47.78,78039.41,0.0,0.90387,5e-05,11.53426]
[1779027009177,47.78,78041.2,0.0,0.90397,5e-05,11.52621]
[1779027009310,47.78,78041.2,0.0,0.90397,5e-05,11.52621]
[1779027014082,47.78,78047.75,0.0,0.90431,5e-05,11.49688]
[1779027015088,47.78,78056.02,0.0,0.90474,5e-05,11.45976]
[1779027015847,47.78,78056.02,0.0,0.90474,5e-05,11.45976]
[1779027016059,47.78,78056.02,0.0,0.90474,5e-05,11.45976]
[1779027016095,47.78,78058.81,0.0,0.90489,5e-05,11.44734]
[1779027016694,47.78,78058.81,0.0,0.90489,5e-05,11.44734]
[1779027016810,47.78,78058.81,0.0,0.90489,5e-05,11.44734]
[1779027020524,47.78,78061.77,0.0,0.90504,5e-05,11.43464]
[1779027020560,47.78,78061.77,0.0,0.90504,5e-05,11.43464]
[1779027021845,47.78,78062.16,0.0,0.90505,5e-05,11.43303]
[1779027022066,47.78,78062.16,0.0,0.90505,5e-05,11.43303]
[1779027022139,47.78,78062.43,0.0,0.90507,5e-05,11.43195]
[1779027027174,47.78,78060.9,0.0,0.90498,5e-05,11.43946]
[1779027027391,47.78,78060.9,0.0,0.90498,5e-05,11.43946]
[1779027027562,47.78,78060.9,0.0,0.90498,5e-05,11.43946]
[1779027034223,47.78,78063.68,0.0,0.90514,5e-05,11.42403]
[1779027036237,47.78,78068.81,0.0,0.90541,5e-05,11.40133]
[1779027036878,47.78,78068.81,0.0,0.90541,5e-05,11.40133]
[1779027037061,47.78,78068.81,0.0,0.90541,5e-05,11.40133]
[1779027037145,47.78,78068.81,0.0,0.90541,5e-05,11.40133]
[1779027037244,47.79,78068.8,0.0,0.9054,5e-05,11.40155]
[1779027039258,47.79,78063.44,0.0,0.90512,5e-05,11.42595]
[1779027040058,47.79,78063.44,0.0,0.90512,5e-05,11.42595]
[1779027040265,47.79,78064.03,0.0,0.90515,5e-05,11.42344]
[1779027041332,47.79,78064.36,0.0,0.90517,5e-05,11.42212]
[1779027041565,47.79,78064.36,0.0,0.90517,5e-05,11.42212]
[1779027047314,47.79,78065.97,0.0,0.90524,5e-05,11.41586]
[1779027049392,47.79,78066.56,0.0,0.90527,5e-05,11.41339]
[1779027049566,47.79,78066.56,0.0,0.90527,5e-05,11.41339]
[1779027049584,47.79,78066.56,0.0,0.90527,5e-05,11.41339]
[1779027049812,47.79,78066.56,0.0,0.90527,5e-05,11.41339]
[1779027049858,47.79,78069.65,0.0,0.90543,5e-05,11.39971]
[1779027062804,47.79,78069.61,0.0,0.90541,5e-05,11.40071]
[1779027062964,47.79,78069.61,0.0,0.90541,5e-05,11.40071]
[1779027063065,47.79,78069.61,0.0,0.90541,5e-05,11.40071]
[1779027063124,47.8,78070.24,0.0,0.90542,5e-05,11.39999]
[1779027068462,47.8,78070.63,0.0,0.90543,5e-05,11.39939]
[1779027072477,47.8,78069.96,0.0,0.90539,5e-05,11.40308]
[1779027072562,47.8,78069.96,0.0,0.90539,5e-05,11.40308]
[1779027072656,47.8,78069.96,0.0,0.90539,5e-05,11.40308]
[1779027072815,47.8,78069.96,0.0,0.90539,5e-05,11.40308]
[1779027072866,47.8,78068.2,0.0,0.90529,5e-05,11.41119]
[1779027077170,47.8,78065.78,0.0,0.90516,5e-05,11.42266]
[1779027077313,47.8,78065.78,0.0,0.90516,5e-05,11.42266]
[1779027080519,47.81,78066.91,0.0,0.90521,5e-05,11.41841]
[1779027080562,47.81,78066.91,0.0,0.90521,5e-05,11.41841]
[1779027080660,47.81,78066.94,0.0,0.90521,5e-05,11.41849]
[1779027086631,47.81,78068.12,0.0,0.90526,5e-05,11.41429]
[1779027086812,47.81,78068.12,0.0,0.90526,5e-05,11.41429]
[1779027089487,47.81,78068.18,0.0,0.90525,5e-05,11.4147]
[1779027089562,47.81,78068.18,0.0,0.90525,5e-05,11.4147]
[1779027089608,47.81,78068.43,0.0,0.90527,5e-05,11.41381]
[1779027090993,47.81,78068.43,0.0,0.90527,5e-05,11.41381]
[1779027091062,47.81,78068.43,0.0,0.90527,5e-05,11.41381]
[1779027097667,47.82,78061.18,0.0,0.90489,5e-05,11.44434]
[1779027098794,47.82,78061.18,0.0,0.90489,5e-05,11.44434]
[1779027098809,47.82,78061.18,0.0,0.90489,5e-05,11.44434]
[1779027099118,47.82,78061.18,0.0,0.90489,5e-05,11.44434]
[1779027099315,47.82,78061.18,0.0,0.90489,5e-05,11.44434]
[1779027099161,47.82,78057.56,0.0,0.9047,5e-05,11.46094]
[1779027099681,47.82,78054.03,0.0,0.90451,5e-05,11.47679]
[1779027104717,47.82,78053.82,0.0,0.9045,5e-05,11.47837]
[1779027108682,47.82,78055.47,0.0,0.90458,5e-05,11.47132]
[1779027108795,47.82,78055.47,0.0,0.90458,5e-05,11.47132]
[1779027108811,47.82,78055.47,0.0,0.90458,5e-05,11.47132]
[1779027108962,47.82,78056.73,0.0,0.90464,5e-05,11.46578]
[1779027114787,47.82,78056.45,0.0,0.90462,5e-05,11.46773]
[1779027119822,47.82,78057.0,0.0,0.90464,5e-05,11.46577]
[1779027120801,47.82,78057.0,0.0,0.90464,5e-05,11.46577]
[1779027120810,47.82,78057.0,0.0,0.90464,5e-05,11.46577]
[1779027121038,47.82,78057.0,0.0,0.90464,5e-05,11.46577]
[1779027121062,47.82,78057.0,0.0,0.90464,5e-05,11.46577]
[1779027121143,47.82,78056.98,0.0,0.90464,5e-05,11.46605]
[1779027125327,47.82,78058.72,0.0,0.90473,5e-05,11.45842]
[1779027125566,47.82,78059.74,0.0,0.90478,5e-05,11.45393]
[1779027130901,47.83,78059.68,0.0,0.90477,5e-05,11.45475]
[1779027134693,47.83,78058.76,0.0,0.90472,5e-05,11.45912]
[1779027134810,47.83,78058.76,0.0,0.90472,5e-05,11.45912]
[1779027135072,47.83,78058.76,0.0,0.90472,5e-05,11.45912]
[1779027135312,47.83,78058.76,0.0,0.90472,5e-05,11.45912]
[1779027135411,47.83,78059.13,0.0,0.90474,5e-05,11.4576]
[1779027137949,47.83,78053.12,0.0,0.90442,5e-05,11.48473]
[1779027142984,47.83,78053.61,0.0,0.90445,5e-05,11.48268]
[1779027144122,47.83,78053.61,0.0,0.90445,5e-05,11.48268]
[1779027144309,47.83,78053.61,0.0,0.90445,5e-05,11.48268]
[1779027144355,47.83,78056.88,0.0,0.90462,5e-05,11.46803]
[1779027144464,47.83,78056.88,0.0,0.90462,5e-05,11.46803]
[1779027144563,47.83,78056.88,0.0,0.90462,5e-05,11.46803]
[1779027150033,47.83,78060.11,0.0,0.90478,5e-05,11.45384]
[1779027150682,47.83,78060.11,0.0,0.90478,5e-05,11.45384]
[1779027150810,47.83,78060.11,0.0,0.90478,5e-05,11.45384]
[1779027152546,47.83,78059.89,0.0,0.9048,5e-05,11.45111]
[1779027152558,47.83,78059.89,0.0,0.9048,5e-05,11.45111]
[1779027153054,47.83,78059.85,0.0,0.90479,5e-05,11.45137]
[1779027159438,47.83,78060.57,0.0,0.90483,5e-05,11.44845]
[1779027159568,47.83,78060.57,0.0,0.90483,5e-05,11.44845]
[1779027165138,47.83,78059.98,0.0,0.90479,5e-05,11.45193]
[1779027170173,47.83,78060.53,0.0,0.90481,5e-05,11.44995]
[1779027175208,47.83,78060.59,0.0,0.90481,5e-05,11.45018]
[1779027176747,47.83,78060.63,0.0,0.90481,5e-05,11.45011]
[1779027176808,47.83,78060.63,0.0,0.90481,5e-05,11.45011]
[1779027176848,47.83,78060.63,0.0,0.90481,5e-05,11.45011]
[1779027177060,47.83,78060.63,0.0,0.90481,5e-05,11.45011]
[1779027177222,47.83,78060.21,0.0,0.90479,5e-05,11.45209]
[1779027182272,47.84,78059.8,0.0,0.90476,5e-05,11.45443]
[1779027184958,47.84,78059.9,0.0,0.90476,5e-05,11.45417]
[1779027185038,47.84,78059.9,0.0,0.90476,5e-05,11.45417]
[1779027185063,47.84,78059.9,0.0,0.90476,5e-05,11.45417]
[1779027185292,47.84,78059.95,0.0,0.90476,5e-05,11.45405]
[1779027190324,47.84,78059.2,0.0,0.90472,5e-05,11.45787]
[1779027194614,47.84,78059.18,0.0,0.90472,5e-05,11.4583]
[1779027194736,47.84,78059.18,0.0,0.90472,5e-05,11.4583]
[1779027194807,47.84,78059.18,0.0,0.90472,5e-05,11.4583]
[1779027195359,47.84,78060.28,0.0,0.90477,5e-05,11.45344]
[1779027199387,47.84,78056.85,0.0,0.90459,5e-05,11.46915]
[1779027200107,47.84,78056.85,0.0,0.90459,5e-05,11.46915]
[1779027200309,47.84,78056.85,0.0,0.90459,5e-05,11.46915]
[1779027200362,47.84,78056.85,0.0,0.90459,5e-05,11.46915]
[1779027200394,47.84,78053.25,0.0,0.9044,5e-05,11.48537]
[1779027200559,47.84,78053.25,0.0,0.9044,5e-05,11.48537]
[1779027205291,47.84,78055.85,0.0,0.90453,5e-05,11.47383]
[1779027205307,47.84,78055.85,0.0,0.90453,5e-05,11.47383]
[1779027206173,47.84,78055.74,0.0,0.90453,5e-05,11.47437]
[1779027206309,47.84,78055.74,0.0,0.90453,5e-05,11.47437]
[1779027206436,47.84,78055.1,0.0,0.90449,5e-05,11.47728]
[1779027211471,47.84,78054.69,0.0,0.9045,5e-05,11.4754]
[1779027213221,47.84,78054.72,0.0,0.9045,5e-05,11.4753]
[1779027213310,47.84,78054.72,0.0,0.9045,5e-05,11.4753]
[1779027218520,47.84,78052.38,0.0,0.90438,5e-05,11.4859]
[1779027220188,47.84,78052.38,0.0,0.90438,5e-05,11.4859]
[1779027220308,47.84,78052.38,0.0,0.90438,5e-05,11.4859]
[1779027220420,47.84,78052.38,0.0,0.90438,5e-05,11.4859]
[1779027220409,47.84,78051.83,0.0,0.90435,5e-05,11.48839]
[1779027220562,47.84,78051.83,0.0,0.90435,5e-05,11.48839]
[1779027222484,47.84,78051.73,0.0,0.90434,5e-05,11.48884]
[1779027222549,47.84,78056.39,0.0,0.90459,5e-05,11.46794]
[1779027224177,47.84,78056.39,0.0,0.90459,5e-05,11.46794]
[1779027224312,47.84,78056.39,0.0,0.90459,5e-05,11.46794]
[1779027224335,47.84,78059.64,0.0,0.90475,5e-05,11.45346]
[1779027224562,47.84,78062.88,0.0,0.90492,5e-05,11.43893]
[1779027225569,47.84,78059.48,0.0,0.90475,5e-05,11.45427]
[1779027227583,47.84,78056.94,0.0,0.90461,5e-05,11.46579]
[1779027232618,47.84,78056.94,0.0,0.90461,5e-05,11.46599]
[1779027235939,47.84,78056.81,0.0,0.9046,5e-05,11.46665]
[1779027236061,47.84,78056.81,0.0,0.9046,5e-05,11.46665]
[1779027239667,47.84,78053.77,0.0,0.90444,5e-05,11.48043]
[1779027241002,47.84,78053.77,0.0,0.90444,5e-05,11.48043]
[1779027242061,47.84,78053.3,0.0,0.90442,5e-05,11.48255]
[1779027247723,47.84,78054.91,0.0,0.9045,5e-05,11.47541]
[1779027248976,47.84,78054.91,0.0,0.9045,5e-05,11.47541]
[1779027254773,47.84,78053.8,0.0,0.90444,5e-05,11.48045]
[1779027259808,47.84,78055.12,0.0,0.90451,5e-05,11.4746]
[1779027264843,47.84,78055.58,0.0,0.90453,5e-05,11.47259]
[1779027268871,47.84,78053.16,0.0,0.9044,5e-05,11.4835]
[1779027273911,47.84,78049.82,0.0,0.90426,5e-05,11.49462]
[1779027278176,47.84,78047.85,0.0,0.90415,5e-05,11.50339]
[1779027278308,47.84,78047.85,0.0,0.90415,5e-05,11.50339]
[1779027278409,47.84,78048.6,0.0,0.90419,5e-05,11.49996]
[1779027283985,47.84,78048.25,0.0,0.90418,5e-05,11.50138]
[1779027290032,47.84,78048.19,0.0,0.90418,5e-05,11.50152]
[1779027295067,47.84,78047.94,0.0,0.90416,5e-05,11.50257]
[1779027299095,47.84,78051.21,0.0,0.90434,5e-05,11.48782]
[1779027304130,47.84,78051.63,0.0,0.90436,5e-05,11.48598]
[1779027306060,47.84,78050.84,0.0,0.90432,5e-05,11.48955]
[1779027306144,47.84,78048.68,0.0,0.9042,5e-05,11.49927]
[1779027307156,47.84,78041.31,0.0,0.90381,5e-05,11.53243]
[1779027308161,47.84,78031.36,0.0,0.90329,5e-05,11.57732]
[1779027310179,47.84,78028.71,0.0,0.90315,5e-05,11.58928]
[1779027313200,47.84,78025.46,0.0,0.90298,5e-05,11.6038]
[1779027314207,47.84,78022.6,0.0,0.90282,5e-05,11.61666]
[1779027314864,47.84,78022.6,0.0,0.90282,5e-05,11.61666]
[1779027315214,47.84,78000.51,0.0,0.90165,5e-05,11.71645]
[1779027316221,47.84,77985.21,0.0,0.90082,5e-05,11.7859]
[1779027317228,47.84,77985.56,0.0,0.90084,5e-05,11.7845]
[1779027318375,47.84,77985.56,0.0,0.90084,5e-05,11.7845]
[1779027318440,47.84,77983.53,0.0,0.90073,5e-05,11.7939]
[1779027319242,47.84,77979.06,0.0,0.90048,5e-05,11.8142]
[1779027321259,47.84,77983.94,0.0,0.90075,5e-05,11.79216]
[1779027322263,47.84,77988.06,0.0,0.90097,5e-05,11.77352]
[1779027324277,47.84,77984.9,0.0,0.9008,5e-05,11.78814]
[1779027325997,47.84,77985.81,0.0,0.90084,5e-05,11.7841]
[1779027326301,47.84,77982.87,0.0,0.90068,5e-05,11.79744]
[1779027327303,47.85,77975.09,0.0,0.90026,5e-05,11.83296]
[1779027328310,47.85,77966.84,0.0,0.89981,5e-05,11.87075]
[1779027329317,47.85,77958.35,0.0,0.89935,5e-05,11.90962]
[1779027330032,47.85,77958.35,0.0,0.89935,5e-05,11.90962]
[1779027330324,47.85,77948.52,0.0,0.89881,5e-05,11.9546]
[1779027331331,47.85,77944.4,0.0,0.89861,5e-05,11.96959]
[1779027332338,47.85,77953.26,0.0,0.89909,5e-05,11.92923]
[1779027333345,47.85,77957.94,0.0,0.89935,5e-05,11.90802]
[1779027334352,47.85,77949.87,0.0,0.8989,5e-05,11.94497]
[1779027335359,47.85,77942.6,0.0,0.8985,5e-05,11.97825]
[1779027337373,47.85,77939.72,0.0,0.89834,5e-05,11.99151]
[1779027338292,47.85,77939.72,0.0,0.89834,5e-05,11.99151]
[1779027338452,47.85,77939.72,0.0,0.89834,5e-05,11.99151]
[1779027341408,47.85,77944.67,0.0,0.89861,5e-05,11.96902]
[1779027341691,47.85,77944.67,0.0,0.89861,5e-05,11.96902]
[1779027341809,47.85,77944.67,0.0,0.89861,5e-05,11.96902]
[1779027342415,47.85,77948.55,0.0,0.89883,5e-05,11.95139]
[1779027346130,47.85,77948.66,0.0,0.89883,5e-05,11.9512]
[1779027346447,47.85,77951.52,0.0,0.89898,5e-05,11.93827]
[1779027347454,47.85,77954.46,0.0,0.89914,5e-05,11.92499]
[1779027348461,47.85,77959.69,0.0,0.89943,5e-05,11.90131]
[1779027349468,47.85,77963.28,0.0,0.89962,5e-05,11.88499]
[1779027350083,47.85,77963.28,0.0,0.89962,5e-05,11.88499]
[1779027353211,47.85,77966.29,0.0,0.89979,5e-05,11.8713]
[1779027353496,47.85,77961.09,0.0,0.8995,5e-05,11.89505]
[1779027354452,47.85,77961.09,0.0,0.8995,5e-05,11.89505]
[1779027354503,47.85,77956.55,0.0,0.89925,5e-05,11.91594]
[1779027355010,47.85,77956.55,0.0,0.89925,5e-05,11.91594]
[1779027355510,47.85,77948.52,0.0,0.89881,5e-05,11.95272]
[1779027356521,47.85,77941.72,0.0,0.89844,5e-05,11.98386]
[1779027358531,47.85,77938.75,0.0,0.89827,6e-05,11.99756]
[1779027360545,47.85,77933.63,0.0,0.89799,6e-05,12.02104]
[1779027361330,47.85,77933.63,0.0,0.89799,6e-05,12.02104]
[1779027361606,47.85,77910.16,0.0,0.89669,6e-05,12.12853]
[1779027362583,47.85,77895.83,0.0,0.89589,6e-05,12.19434]
[1779027363593,47.85,77871.87,0.0,0.89454,6e-05,12.30508]
[1779027364598,47.85,77868.86,0.0,0.89437,6e-05,12.31902]
[1779027365249,47.85,77868.86,0.0,0.89437,6e-05,12.31902]
[1779027365605,47.85,77872.07,0.0,0.89455,6e-05,12.30427]
[1779027369473,47.85,77870.2,0.0,0.89444,6e-05,12.31309]
[1779027369646,47.85,77853.84,0.0,0.89351,6e-05,12.38868]
[1779027370648,47.85,77839.9,0.0,0.89271,6e-05,12.45311]
[1779027371655,47.85,77834.54,0.0,0.89241,6e-05,12.47778]
[1779027372662,47.85,77837.44,0.0,0.89258,6e-05,12.46416]
[1779027373503,47.85,77837.44,0.0,0.89258,6e-05,12.46416]
[1779027373669,47.85,77835.47,0.0,0.89247,6e-05,12.47323]
[1779027375633,47.85,77833.86,0.0,0.89237,6e-05,12.48087]
[1779027375683,47.85,77834.58,0.0,0.89241,6e-05,12.4777]
[1779027378704,47.86,77838.03,0.0,0.89261,6e-05,12.4619]
[1779027379636,47.86,77838.03,0.0,0.89261,6e-05,12.4619]
[1779027379711,47.85,77837.77,0.0,0.89259,6e-05,12.46294]
[1779027380718,47.85,77845.35,0.0,0.89303,6e-05,12.42776]
[1779027381725,47.85,77850.01,0.0,0.89329,6e-05,12.40616]
[1779027382732,47.85,77856.07,0.0,0.89364,6e-05,12.37814]
[1779027383739,47.85,77862.17,0.0,0.89399,6e-05,12.35]
[1779027384746,47.85,77868.64,0.0,0.89435,6e-05,12.32023]
[1779027388216,47.86,77869.64,0.0,0.8944,6e-05,12.31588]
[1779027388584,47.86,77869.64,0.0,0.8944,6e-05,12.31588]
[1779027390793,47.86,77878.34,0.0,0.89487,6e-05,12.27772]
[1779027391801,47.86,77887.77,0.0,0.89543,6e-05,12.2306]
[1779027393665,47.86,77887.77,0.0,0.89543,6e-05,12.2306]
[1779027393720,47.86,77893.89,0.0,0.89577,6e-05,12.20287]
[1779027395523,47.86,77893.16,0.0,0.89573,6e-05,12.20622]
[1779027395828,47.86,77889.79,0.0,0.89553,6e-05,12.22201]
[1779027397946,47.86,77888.89,0.0,0.89548,6e-05,12.22638]
[1779027398048,47.86,77884.39,0.0,0.89522,6e-05,12.24732]
[1779027399856,47.86,77889.82,0.0,0.89553,6e-05,12.22274]
[1779027402950,47.87,77891.36,0.0,0.89561,6e-05,12.21615]
[1779027406905,47.87,77896.45,0.0,0.89588,6e-05,12.19348]
[1779027408919,47.87,77902.37,0.0,0.89621,6e-05,12.16645]
[1779027413955,47.87,77902.23,0.0,0.89621,6e-05,12.1665]
[1779027416976,47.87,77905.75,0.0,0.89641,6e-05,12.14967]
[1779027417983,47.86,77909.18,0.0,0.89661,6e-05,12.13367]
[1779027418990,47.86,77914.72,0.0,0.89692,6e-05,12.10803]
[1779027420596,47.86,77914.72,0.0,0.89692,6e-05,12.10803]
[1779027421004,47.86,77918.28,0.0,0.89712,6e-05,12.09109]
[1779027422011,47.86,77929.99,0.0,0.89778,6e-05,12.03708]
[1779027423019,47.86,77934.07,0.0,0.89801,6e-05,12.01802]
[1779027424027,47.86,77937.63,0.0,0.89821,6e-05,12.00121]
[1779027425034,47.86,77933.19,0.0,0.89797,6e-05,12.02133]
[1779027427048,47.86,77929.66,0.0,0.89778,6e-05,12.03721]
[1779027428069,47.86,77933.92,0.0,0.89801,6e-05,12.01749]
[1779027429424,47.86,77933.92,0.0,0.89801,6e-05,12.01749]
[1779027429469,47.86,77938.17,0.0,0.89825,6e-05,11.99769]
[1779027431086,47.86,77942.25,0.0,0.89848,5e-05,11.97889]
[1779027431810,47.86,77942.25,0.0,0.89848,5e-05,11.97889]
[1779027432093,47.86,77942.91,0.0,0.89852,5e-05,11.97573]
[1779027433100,47.85,77945.8,0.0,0.89868,5e-05,11.9624]
[1779027435114,47.85,77942.65,0.0,0.89851,5e-05,11.97651]
[1779027436826,47.85,77942.52,0.0,0.8985,5e-05,11.97696]
[1779027443170,47.85,77946.49,0.0,0.89873,5e-05,11.95803]
[1779027444877,47.85,77947.08,0.0,0.89876,5e-05,11.95524]
[1779027445560,47.85,77947.08,0.0,0.89876,5e-05,11.95524]
[1779027445661,47.85,77941.83,0.0,0.89848,5e-05,11.97899]
[1779027446191,47.85,77936.01,0.0,0.89816,6e-05,12.00558]
[1779027449567,47.85,77933.28,0.0,0.89801,6e-05,12.01738]
[1779027450219,47.85,77935.74,0.0,0.89815,6e-05,12.00613]
[1779027452233,47.85,77933.49,0.0,0.89806,6e-05,12.01221]
[1779027453240,47.85,77929.24,0.0,0.89782,6e-05,12.03149]
[1779027454247,47.85,77924.98,0.0,0.89759,6e-05,12.05079]
[1779027457268,47.85,77929.33,0.0,0.89784,6e-05,12.03023]
[1779027458056,47.85,77929.33,0.0,0.89784,6e-05,12.03023]
[1779027458309,47.85,77929.33,0.0,0.89784,6e-05,12.03023]
[1779027462544,47.84,77932.78,0.0,0.89804,6e-05,12.01374]
[1779027462560,47.84,77932.78,0.0,0.89804,6e-05,12.01374]
[1779027464317,47.84,77936.75,0.0,0.89826,6e-05,11.99525]
[1779027467338,47.84,77941.13,0.0,0.8985,5e-05,11.97492]
[1779027467814,47.84,77941.13,0.0,0.8985,5e-05,11.97492]
[1779027467836,47.84,77941.13,0.0,0.8985,5e-05,11.97492]
[1779027468057,47.84,77941.13,0.0,0.8985,5e-05,11.97492]
[1779027468345,47.84,77945.04,0.0,0.89872,5e-05,11.95698]
[1779027471366,47.84,77941.36,0.0,0.89852,5e-05,11.97358]
[1779027474360,47.84,77941.93,0.0,0.89855,5e-05,11.97084]
[1779027474438,47.84,77941.93,0.0,0.89855,5e-05,11.97084]
[1779027474562,47.84,77941.93,0.0,0.89855,5e-05,11.97084]
[1779027474663,47.84,77941.53,0.0,0.89853,5e-05,11.97247]
[1779027480432,47.84,77942.2,0.0,0.89857,5e-05,11.96912]
[1779027483452,47.84,77948.39,0.0,0.89892,5e-05,11.94067]
[1779027487279,47.84,77950.24,0.0,0.89902,5e-05,11.93224]
[1779027487312,47.84,77950.24,0.0,0.89902,5e-05,11.93224]
[1779027487328,47.84,77950.24,0.0,0.89902,5e-05,11.93224]
[1779027487567,47.84,77950.24,0.0,0.89902,5e-05,11.93224]
[1779027487627,47.84,77949.78,0.0,0.89899,5e-05,11.93434]
[1779027490501,47.84,77943.97,0.0,0.89867,5e-05,11.96082]
[1779027495536,47.84,77936.95,0.0,0.89829,6e-05,11.99262]
[1779027497550,47.84,77932.15,0.0,0.89803,6e-05,12.01436]
[1779027499564,47.84,77927.42,0.0,0.89777,6e-05,12.03592]
[1779027501578,47.84,77932.71,0.0,0.89807,6e-05,12.01132]
[1779027506615,47.84,77905.85,0.0,0.89658,6e-05,12.13373]
[1779027507482,47.84,77905.85,0.0,0.89658,6e-05,12.13373]
[1779027507620,47.84,77890.85,0.0,0.89575,6e-05,12.20253]
[1779027508627,47.83,77881.1,0.0,0.8952,6e-05,12.24718]
[1779027509634,47.83,77880.14,0.0,0.89515,6e-05,12.2513]
[1779027510641,47.83,77888.86,0.0,0.89565,6e-05,12.21086]
[1779027511520,47.83,77888.86,0.0,0.89565,6e-05,12.21086]
[1779027516683,47.83,77886.98,0.0,0.89558,6e-05,12.21424]
[1779027518846,47.83,77885.86,0.0,0.89552,6e-05,12.21915]
[1779027518981,47.83,77885.63,0.0,0.89551,6e-05,12.21995]
[1779027519058,47.83,77885.63,0.0,0.89551,6e-05,12.21995]
[1779027519704,47.83,77884.9,0.0,0.89548,6e-05,12.22305]
[1779027522725,47.83,77890.23,0.0,0.89577,6e-05,12.19852]
[1779027526316,47.83,77893.16,0.0,0.89594,6e-05,12.18466]
[1779027526496,47.83,77893.16,0.0,0.89594,6e-05,12.18466]
[1779027526562,47.83,77893.16,0.0,0.89594,6e-05,12.18466]
[1779027526753,47.83,77893.24,0.0,0.89595,6e-05,12.18409]
[1779027528767,47.83,77903.93,0.0,0.89655,6e-05,12.13459]
[1779027530781,47.82,77916.87,0.0,0.89728,6e-05,12.07484]
[1779027531788,47.82,77922.89,0.0,0.89761,6e-05,12.04707]
[1779027532796,47.82,77928.75,0.0,0.89794,6e-05,12.02024]
[1779027537832,47.82,77925.42,0.0,0.89775,6e-05,12.03573]
[1779027540853,47.82,77930.29,0.0,0.89802,6e-05,12.01289]
[1779027545888,47.82,77935.76,0.0,0.89833,6e-05,11.98745]
[1779027549147,47.82,77938.29,0.0,0.89847,5e-05,11.97579]
[1779027549307,47.82,77938.29,0.0,0.89847,5e-05,11.97579]
[1779027550929,47.82,77943.61,0.0,0.89876,5e-05,11.95141]
[1779027553948,47.82,77948.6,0.0,0.89904,5e-05,11.92857]
[1779027554955,47.82,77955.1,0.0,0.89939,5e-05,11.89888]
[1779027560553,47.82,77956.65,0.0,0.89948,5e-05,11.89208]
[1779027560653,47.82,77956.65,0.0,0.89948,5e-05,11.89208]
[1779027560809,47.82,77956.65,0.0,0.89948,5e-05,11.89208]
[1779027560654,47.82,77957.45,0.0,0.89952,5e-05,11.8886]
[1779027566032,47.82,77959.03,0.0,0.8996,5e-05,11.88182]
[1779027570749,47.82,77960.5,0.0,0.89968,5e-05,11.87542]
[1779027570799,47.82,77960.5,0.0,0.89968,5e-05,11.87542]
[1779027570809,47.82,77960.5,0.0,0.89968,5e-05,11.87542]
[1779027570900,47.82,77961.74,0.0,0.89974,5e-05,11.86998]
[1779027576102,47.82,77962.73,0.0,0.89982,5e-05,11.86175]
[1779027582146,47.83,77962.52,0.0,0.89981,5e-05,11.86293]
[1779027586649,47.83,77962.72,0.0,0.89982,5e-05,11.86214]
[1779027586733,47.83,77962.72,0.0,0.89982,5e-05,11.86214]
[1779027586812,47.83,77962.72,0.0,0.89982,5e-05,11.86214]
[1779027586913,47.83,77962.89,0.0,0.89982,5e-05,11.86154]
[1779027592214,47.83,77962.95,0.0,0.89982,5e-05,11.86192]
[1779027593224,47.83,77953.87,0.0,0.89932,5e-05,11.90341]
[1779027594228,47.83,77942.73,0.0,0.89871,5e-05,11.9542]
[1779027595235,47.83,77943.25,0.0,0.89874,5e-05,11.95198]
[1779027597727,47.83,77943.96,0.0,0.89878,5e-05,11.94889]
[1779027597809,47.83,77943.96,0.0,0.89878,5e-05,11.94889]
[1779027597833,47.83,77943.96,0.0,0.89878,5e-05,11.94889]
[1779027597935,47.83,77943.89,0.0,0.89877,5e-05,11.94929]
[1779027598061,47.83,77943.89,0.0,0.89877,5e-05,11.94929]
[1779027602163,47.83,77942.23,0.0,0.89868,5e-05,11.95695]
[1779027602310,47.83,77942.23,0.0,0.89868,5e-05,11.95695]
[1779027604298,47.83,77950.43,0.0,0.89913,5e-05,11.9196]
[1779027608602,47.83,77953.92,0.0,0.89932,5e-05,11.90377]
[1779027608809,47.83,77953.92,0.0,0.89932,5e-05,11.90377]
[1779027610404,47.83,77956.17,0.0,0.89944,5e-05,11.89392]
[1779027610562,47.83,77956.17,0.0,0.89944,5e-05,11.89392]
[1779027610662,47.83,77956.37,0.0,0.89944,5e-05,11.89325]
[1779027613363,47.83,77961.79,0.0,0.89974,5e-05,11.86883]
[1779027614492,47.83,77961.79,0.0,0.89974,5e-05,11.86883]
[1779027614565,47.83,77961.79,0.0,0.89974,5e-05,11.86883]
[1779027620411,47.83,77962.91,0.0,0.89979,5e-05,11.86467]
[1779027625798,47.84,77961.83,0.0,0.89972,5e-05,11.87031]
[1779027625809,47.84,77961.83,0.0,0.89972,5e-05,11.87031]
[1779027626077,47.84,77961.2,0.0,0.89968,5e-05,11.87326]
[1779027626312,47.84,77961.2,0.0,0.89968,5e-05,11.87326]
[1779027626455,47.84,77961.37,0.0,0.89969,5e-05,11.87249]
[1779027627462,47.84,77953.84,0.0,0.89928,5e-05,11.90696]
[1779027628469,47.84,77944.01,0.0,0.89874,5e-05,11.95196]
[1779027630661,47.84,77942.65,0.0,0.89867,5e-05,11.95828]
[1779027630809,47.84,77942.65,0.0,0.89867,5e-05,11.95828]
[1779027630822,47.84,77942.96,0.0,0.89868,5e-05,11.95694]
[1779027636525,47.84,77940.19,0.0,0.89855,5e-05,11.96589]
[1779027637700,47.84,77940.19,0.0,0.89855,5e-05,11.96589]
[1779027637809,47.84,77940.19,0.0,0.89855,5e-05,11.96589]
[1779027638764,47.84,77940.34,0.0,0.89856,5e-05,11.96525]
[1779027638810,47.84,77940.34,0.0,0.89856,5e-05,11.96525]
[1779027638865,47.84,77940.31,0.0,0.89856,5e-05,11.9654]
[1779027642568,47.84,77935.59,0.0,0.8983,6e-05,11.98699]
[1779027645409,47.84,77934.25,0.0,0.89823,6e-05,11.99309]
[1779027645566,47.84,77934.25,0.0,0.89823,6e-05,11.99309]
[1779027651633,47.84,77930.24,0.0,0.89801,6e-05,12.01098]
[1779027653647,47.84,77923.92,0.0,0.89766,6e-05,12.03987]
[1779027654654,47.84,77917.0,0.0,0.89728,6e-05,12.07157]
[1779027655661,47.84,77911.19,0.0,0.89696,6e-05,12.09816]
[1779027657675,47.84,77901.34,0.0,0.89641,6e-05,12.14318]
[1779027658684,47.84,77894.46,0.0,0.89603,6e-05,12.17464]
[1779027660698,47.84,77888.74,0.0,0.89571,6e-05,12.20103]
[1779027662712,47.84,77893.18,0.0,0.89595,6e-05,12.18068]
[1779027665735,47.84,77905.07,0.0,0.89662,6e-05,12.12589]
[1779027666744,47.84,77912.22,0.0,0.89702,6e-05,12.09278]
[1779027668758,47.83,77923.46,0.0,0.89765,6e-05,12.04099]
[1779027669765,47.83,77926.46,0.0,0.89781,6e-05,12.02725]
[1779027670211,47.83,77926.46,0.0,0.89781,6e-05,12.02725]
[1779027670312,47.83,77926.46,0.0,0.89781,6e-05,12.02725]
[1779027673404,47.83,77928.37,0.0,0.89792,6e-05,12.01855]
[1779027673562,47.83,77928.37,0.0,0.89792,6e-05,12.01855]
[1779027673793,47.83,77928.16,0.0,0.89791,6e-05,12.01953]
[1779027674761,47.83,77928.16,0.0,0.89791,6e-05,12.01953]
[1779027674811,47.83,77928.16,0.0,0.89791,6e-05,12.01953]
[1779027679409,47.84,77931.29,0.0,0.89808,6e-05,12.00528]
[1779027679561,47.84,77931.29,0.0,0.89808,6e-05,12.00528]
[1779027680194,47.84,77931.03,0.0,0.89807,6e-05,12.00649]
[1779027680325,47.84,77931.03,0.0,0.89807,6e-05,12.00649]
[1779027680844,47.84,77921.14,0.0,0.89752,6e-05,12.05177]
[1779027681851,47.84,77912.07,0.0,0.89702,6e-05,12.09329]
[1779027682858,47.83,77911.69,0.0,0.897,6e-05,12.09492]
[1779027683819,47.83,77911.69,0.0,0.897,6e-05,12.09492]
[1779027683865,47.83,77916.06,0.0,0.89724,6e-05,12.07477]
[1779027684060,47.83,77916.06,0.0,0.89724,6e-05,12.07477]
[1779027687318,47.83,77916.58,0.0,0.89727,6e-05,12.07212]
[1779027687402,47.83,77916.58,0.0,0.89727,6e-05,12.07212]
[1779027687562,47.83,77916.58,0.0,0.89727,6e-05,12.07212]
[1779027687893,47.83,77916.59,0.0,0.89727,6e-05,12.07198]
[1779027690914,47.83,77921.43,0.0,0.89755,6e-05,12.04954]
[1779027692363,47.83,77924.69,0.0,0.89775,6e-05,12.03064]
[1779027692560,47.83,77924.69,0.0,0.89775,6e-05,12.03064]
[1779027692928,47.83,77928.96,0.0,0.89799,6e-05,12.01107]
[1779027694648,47.83,77931.46,0.0,0.89813,6e-05,11.99963]
[1779027694808,47.83,77931.46,0.0,0.89813,6e-05,11.99963]
[1779027694942,47.83,77932.4,0.0,0.89818,6e-05,11.99535]
[1779027699977,47.83,77935.39,0.0,0.89834,6e-05,11.9819]
[1779027700572,47.83,77935.39,0.0,0.89834,6e-05,11.9819]
[1779027700811,47.83,77935.39,0.0,0.89834,6e-05,11.9819]
[1779027706019,47.83,77936.35,0.0,0.89839,6e-05,11.97792]
[1779027706756,47.83,77936.35,0.0,0.89839,6e-05,11.97792]
[1779027706814,47.83,77936.35,0.0,0.89839,6e-05,11.97792]
[1779027707026,47.83,77936.72,0.0,0.89841,6e-05,11.9763]
[1779027712061,47.84,77937.18,0.0,0.89843,6e-05,11.97457]
[1779027713069,47.84,77932.58,0.0,0.89818,6e-05,11.99567]
[1779027715030,47.84,77932.58,0.0,0.89818,6e-05,11.99567]
[1779027715062,47.84,77932.58,0.0,0.89818,6e-05,11.99567]
[1779027715066,47.84,77927.06,0.0,0.89787,6e-05,12.02098]
[1779027720117,47.84,77928.47,0.0,0.89795,6e-05,12.01467]
[1779027722948,47.84,77924.76,0.0,0.89774,6e-05,12.03167]
[1779027723071,47.84,77924.76,0.0,0.89774,6e-05,12.03167]
[1779027724475,47.84,77920.21,0.0,0.89749,6e-05,12.05248]
[1779027724561,47.84,77920.21,0.0,0.89749,6e-05,12.05248]
[1779027724576,47.84,77919.09,0.0,0.89743,6e-05,12.05758]
[1779027729180,47.84,77923.13,0.0,0.89765,6e-05,12.03888]
[1779027731412,47.84,77926.7,0.0,0.89785,6e-05,12.02252]
[1779027731564,47.84,77926.7,0.0,0.89785,6e-05,12.02252]
[1779027737236,47.84,77927.56,0.0,0.8979,6e-05,12.01861]
[1779027738438,47.84,77927.56,0.0,0.8979,6e-05,12.01861]
[1779027738566,47.84,77927.56,0.0,0.8979,6e-05,12.01861]
[1779027739178,47.84,77928.7,0.0,0.89796,6e-05,12.01341]
[1779027739310,47.84,77928.7,0.0,0.89796,6e-05,12.01341]
[1779027739399,47.84,77928.5,0.0,0.89795,6e-05,12.01434]
[1779027743416,47.84,77930.39,0.0,0.89805,6e-05,12.00576]
[1779027743561,47.84,77930.39,0.0,0.89805,6e-05,12.00576]
[1779027749320,47.84,77924.5,0.0,0.89773,6e-05,12.03278]
[1779027754619,47.84,77924.77,0.0,0.89777,6e-05,12.02764]
[1779027754813,47.84,77924.77,0.0,0.89777,6e-05,12.02764]
[1779027755643,47.84,77924.73,0.0,0.89777,6e-05,12.02785]
[1779027755811,47.84,77924.73,0.0,0.89777,6e-05,12.02785]
[1779027755912,47.84,77924.74,0.0,0.89777,6e-05,12.02782]
[1779027761404,47.84,77924.73,0.0,0.89777,6e-05,12.0279]
[1779027765114,47.84,77925.57,0.0,0.89781,6e-05,12.02406]
[1779027765311,47.84,77925.03,0.0,0.89778,6e-05,12.02653]
[1779027770342,47.84,77927.17,0.0,0.8979,6e-05,12.01671]
[1779027770575,47.84,77927.17,0.0,0.8979,6e-05,12.01671]
[1779027770693,47.84,77927.17,0.0,0.8979,6e-05,12.01671]
[1779027770811,47.84,77927.17,0.0,0.8979,6e-05,12.01671]
[1779027770897,47.84,77928.68,0.0,0.89799,6e-05,12.00965]
[1779027776509,47.84,77929.15,0.0,0.89802,6e-05,12.00743]
[1779027779425,47.84,77929.59,0.0,0.89804,6e-05,12.00545]
[1779027779572,47.84,77929.59,0.0,0.89804,6e-05,12.00545]
[1779027783343,47.84,77931.51,0.0,0.89814,6e-05,11.99682]
[1779027783565,47.84,77931.51,0.0,0.89814,6e-05,11.99682]
[1779027783858,47.84,77931.51,0.0,0.89814,6e-05,11.99682]
[1779027784060,47.84,77931.51,0.0,0.89814,6e-05,11.99682]
[1779027784127,47.84,77929.29,0.0,0.89802,6e-05,12.00704]
[1779027789600,47.84,77926.28,0.0,0.89785,6e-05,12.02085]
[1779027792914,47.84,77926.33,0.0,0.89786,6e-05,12.02064]
[1779027793061,47.84,77926.33,0.0,0.89786,6e-05,12.02064]
[1779027794311,47.84,77926.03,0.0,0.89784,6e-05,12.02203]
[1779027794560,47.84,77926.03,0.0,0.89784,6e-05,12.02203]
[1779027794635,47.84,77926.83,0.0,0.89788,6e-05,12.01838]
[1779027796940,47.84,77929.45,0.0,0.89803,6e-05,12.0064]
[1779027797061,47.84,77929.45,0.0,0.89803,6e-05,12.0064]
[1779027802691,47.84,77930.35,0.0,0.89807,6e-05,12.00256]
[1779027803331,47.84,77930.35,0.0,0.89807,6e-05,12.00256]
[1779027803562,47.84,77930.35,0.0,0.89807,6e-05,12.00256]
[1779027803698,47.84,77929.83,0.0,0.89804,6e-05,12.00499]
[1779027804373,47.84,77929.83,0.0,0.89804,6e-05,12.00499]
[1779027804444,47.84,77929.83,0.0,0.89804,6e-05,12.00499]
[1779027810747,47.84,77930.85,0.0,0.8981,6e-05,12.00067]
[1779027812246,47.84,77931.14,0.0,0.89814,6e-05,11.99549]
[1779027812309,47.84,77931.14,0.0,0.89814,6e-05,11.99549]
[1779027812614,47.84,77931.14,0.0,0.89814,6e-05,11.99549]
[1779027812809,47.84,77931.14,0.0,0.89814,6e-05,11.99549]
[1779027812909,47.84,77931.58,0.0,0.89816,6e-05,11.9936]
[1779027818803,47.84,77935.46,0.0,0.89837,6e-05,11.97634]
[1779027823838,47.84,77936.22,0.0,0.89841,6e-05,11.97336]
[1779027824934,47.84,77936.22,0.0,0.89841,6e-05,11.97336]
[1779027825063,47.84,77936.22,0.0,0.89841,6e-05,11.97336]
[1779027828874,47.84,77940.54,0.0,0.89864,5e-05,11.95374]
[1779027829216,47.84,77940.54,0.0,0.89864,5e-05,11.95374]
[1779027829275,47.84,77940.54,0.0,0.89864,5e-05,11.95374]
[1779027831895,47.84,77954.94,0.0,0.89943,5e-05,11.8881]
[1779027832902,47.84,77961.57,0.0,0.89979,5e-05,11.85799]
[1779027833909,47.84,77968.78,0.0,0.90018,5e-05,11.82533]
[1779027834474,47.84,77968.78,0.0,0.90018,5e-05,11.82533]
[1779027836930,47.84,77978.3,0.0,0.90069,5e-05,11.78256]
[1779027841965,47.85,77977.38,0.0,0.90063,5e-05,11.78754]
[1779027842972,47.85,77972.76,0.0,0.90038,5e-05,11.80867]
[1779027844466,47.85,77972.55,0.0,0.90037,5e-05,11.80974]
[1779027844568,47.85,77972.55,0.0,0.90037,5e-05,11.80974]
[1779027844986,47.85,77973.63,0.0,0.90043,5e-05,11.80504]
[1779027850021,47.85,77971.35,0.0,0.90029,5e-05,11.81645]
[1779027855064,47.85,77973.17,0.0,0.90038,5e-05,11.80919]
[1779027860099,47.85,77979.6,0.0,0.90072,5e-05,11.78066]
[1779027861106,47.85,77984.8,0.0,0.901,5e-05,11.75695]
[1779027866141,47.85,77985.29,0.0,0.90103,5e-05,11.7543]
[1779027867686,47.85,77985.58,0.0,0.90105,5e-05,11.75291]
[1779027867808,47.85,77985.58,0.0,0.90105,5e-05,11.75291]
[1779027873190,47.85,77984.95,0.0,0.90105,5e-05,11.75143]
[1779027878225,47.85,77983.53,0.0,0.90097,5e-05,11.75747]
[1779027880388,47.85,77982.69,0.0,0.90093,5e-05,11.76109]
[1779027880564,47.85,77982.69,0.0,0.90093,5e-05,11.76109]
[1779027881072,47.85,77982.69,0.0,0.90093,5e-05,11.76109]
[1779027881246,47.85,77982.15,0.0,0.9009,5e-05,11.76344]
[1779027885748,47.85,77979.58,0.0,0.90077,5e-05,11.77478]
[1779027885811,47.85,77979.58,0.0,0.90077,5e-05,11.77478]
[1779027886168,47.85,77979.58,0.0,0.90077,5e-05,11.77478]
[1779027886263,47.85,77977.36,0.0,0.90065,5e-05,11.7846]
[1779027886310,47.85,77977.36,0.0,0.90065,5e-05,11.7846]
[1779027892323,47.85,77976.73,0.0,0.90063,5e-05,11.78659]
[1779027896764,47.84,77976.7,0.0,0.90063,5e-05,11.78629]
[1779027896812,47.84,77976.7,0.0,0.90063,5e-05,11.78629]
[1779027896909,47.84,77972.04,0.0,0.90038,5e-05,11.80744]
[1779027897988,47.84,77972.04,0.0,0.90038,5e-05,11.80744]
[1779027898060,47.84,77972.04,0.0,0.90038,5e-05,11.80744]
[1779027903400,47.85,77968.45,0.0,0.90018,5e-05,11.8242]
[1779027907276,47.85,77968.37,0.0,0.90017,5e-05,11.82463]
[1779027907311,47.85,77967.8,0.0,0.90014,5e-05,11.82735]
[1779027907904,47.85,77967.8,0.0,0.90014,5e-05,11.82735]
[1779027908060,47.85,77967.8,0.0,0.90014,5e-05,11.82735]
[1779027908161,47.85,77967.77,0.0,0.90014,5e-05,11.8276]
[1779027914057,47.85,77967.46,0.0,0.90012,5e-05,11.82922]
[1779027914158,47.85,77967.64,0.0,0.90013,5e-05,11.82851]
[1779027914312,47.85,77967.64,0.0,0.90013,5e-05,11.82851]
[1779027914477,47.85,77967.47,0.0,0.90012,5e-05,11.82928]
[1779027915942,47.85,77967.47,0.0,0.90012,5e-05,11.82928]
[1779027916060,47.85,77967.47,0.0,0.90012,5e-05,11.82928]
[1779027921526,47.85,77968.55,0.0,0.90017,5e-05,11.82479]
[1779027923075,47.85,77968.55,0.0,0.90017,5e-05,11.82479]
[1779027923270,47.85,77972.82,0.0,0.9004,5e-05,11.80532]
[1779027923310,47.85,77972.82,0.0,0.9004,5e-05,11.80532]
[1779027924297,47.85,77972.82,0.0,0.9004,5e-05,11.80532]
[1779027924302,47.85,77975.16,0.0,0.90053,5e-05,11.79458]
[1779027924310,47.85,77975.16,0.0,0.90053,5e-05,11.79458]
[1779027929217,47.85,77978.69,0.0,0.90073,5e-05,11.77823]
[1779027928575,47.85,77982.87,0.0,0.90095,5e-05,11.75917]
[1779027929582,47.85,77984.22,0.0,0.90103,5e-05,11.75299]
[1779027931419,47.85,77984.25,0.0,0.90103,5e-05,11.75281]
[1779027931560,47.85,77984.25,0.0,0.90103,5e-05,11.75281]
[1779027936631,47.85,77984.31,0.0,0.90106,5e-05,11.74839]
[1779027940454,47.85,77984.58,0.0,0.90108,5e-05,11.74705]
[1779027940563,47.85,77984.58,0.0,0.90108,5e-05,11.74705]
[1779027940805,47.85,77984.58,0.0,0.90108,5e-05,11.74705]
[1779027941063,47.85,77984.58,0.0,0.90108,5e-05,11.74705]
[1779027941161,47.84,77984.85,0.0,0.90109,5e-05,11.74576]
[1779027946701,47.84,77985.6,0.0,0.90114,5e-05,11.74224]
[1779027948716,47.84,77997.61,0.0,0.90178,5e-05,11.6878]
[1779027949723,47.84,78008.63,0.0,0.90237,5e-05,11.63799]
[1779027950730,47.84,78011.02,0.0,0.9025,5e-05,11.6273]
[1779027951757,47.84,78011.02,0.0,0.9025,5e-05,11.6273]
[1779027951813,47.84,78011.02,0.0,0.9025,5e-05,11.6273]
[1779027951858,47.85,78010.34,0.0,0.90246,5e-05,11.63049]
[1779027953011,47.85,78010.34,0.0,0.90246,5e-05,11.63049]
[1779027953062,47.85,78010.34,0.0,0.90246,5e-05,11.63049]
[1779027958025,47.85,78009.99,0.0,0.90244,5e-05,11.63258]
[1779027958058,47.85,78009.99,0.0,0.90244,5e-05,11.63258]
[1779027958081,47.85,78009.72,0.0,0.90242,5e-05,11.63399]
[1779027958786,47.85,78015.18,0.0,0.90271,5e-05,11.60933]
[1779027959793,47.85,78018.59,0.0,0.90289,5e-05,11.59403]
[1779027962814,47.85,78020.32,0.0,0.90298,5e-05,11.58665]
[1779027967400,47.85,78021.39,0.0,0.90303,5e-05,11.58244]
[1779027967559,47.85,78021.39,0.0,0.90303,5e-05,11.58244]
[1779027969863,47.85,78027.92,0.0,0.90337,5e-05,11.55347]
[1779027971306,47.85,78027.92,0.0,0.90337,5e-05,11.55347]
[1779027970870,47.85,78033.22,0.0,0.90365,5e-05,11.5296]
[1779027971564,47.85,78033.22,0.0,0.90365,5e-05,11.5296]
[1779027971877,47.85,78034.29,0.0,0.9037,5e-05,11.52497]
[1779027972884,47.85,78037.58,0.0,0.90387,5e-05,11.5104]
[1779027973891,47.85,78043.22,0.0,0.90417,5e-05,11.48502]
[1779027976892,47.85,78044.4,0.0,0.90423,5e-05,11.47975]
[1779027977061,47.85,78044.4,0.0,0.90423,5e-05,11.47975]
[1779027977113,47.85,78048.23,0.0,0.90443,5e-05,11.46263]
[1779027979933,47.85,78055.9,0.0,0.90484,5e-05,11.42836]
[1779027980940,47.85,78070.93,0.0,0.90562,5e-05,11.36084]
[1779027981947,47.85,78074.12,0.0,0.90579,5e-05,11.34641]
[1779027982954,47.85,78076.21,0.0,0.9059,5e-05,11.33702]
[1779027984968,47.85,78071.22,0.0,0.90564,5e-05,11.35929]
[1779027986982,47.85,78064.52,0.0,0.90529,5e-05,11.38945]
[1779027988152,47.85,78064.52,0.0,0.90529,5e-05,11.38945]
[1779027988314,47.85,78064.52,0.0,0.90529,5e-05,11.38945]
[1779027988194,47.85,78064.49,0.0,0.90529,5e-05,11.38978]
[1779027988996,47.85,78065.12,0.0,0.90532,5e-05,11.38715]
[1779027992018,47.85,78071.52,0.0,0.90567,5e-05,11.35501]
[1779027993025,47.85,78076.01,0.0,0.90591,5e-05,11.33494]
[1779027994032,47.85,78071.51,0.0,0.90567,5e-05,11.35508]
[1779027995464,47.85,78071.27,0.0,0.90566,5e-05,11.35613]
[1779027995561,47.85,78071.27,0.0,0.90566,5e-05,11.35613]
[1779028000145,47.85,78072.66,0.0,0.90573,5e-05,11.34987]
[1779028000311,47.85,78072.66,0.0,0.90573,5e-05,11.34987]
[1779028000324,47.85,78076.27,0.0,0.90592,5e-05,11.33373]
[1779028001081,47.85,78079.52,0.0,0.90609,5e-05,11.31923]
[1779028001689,47.85,78079.52,0.0,0.90609,5e-05,11.31923]
[1779028001811,47.85,78079.52,0.0,0.90609,5e-05,11.31923]
[1779028007123,47.85,78077.45,0.0,0.90598,5e-05,11.32865]
[1779028012159,47.85,78077.21,0.0,0.90596,5e-05,11.32988]
[1779028017194,47.86,78076.19,0.0,0.90591,5e-05,11.33463]
[1779028019451,47.86,78076.53,0.0,0.90593,5e-05,11.33318]
[1779028019567,47.86,78076.53,0.0,0.90593,5e-05,11.33318]
[1779028020220,47.86,78074.09,0.0,0.9058,5e-05,11.34412]
[1779028022329,47.86,78075.35,0.0,0.90586,5e-05,11.33851]
[1779028022567,47.86,78077.59,0.0,0.90598,5e-05,11.32854]
[1779028030290,47.86,78077.77,0.0,0.90599,5e-05,11.3281]
[1779028033029,47.86,78079.66,0.0,0.90608,5e-05,11.31975]
[1779028033060,47.86,78079.66,0.0,0.90608,5e-05,11.31975]
[1779028033311,47.86,78079.96,0.0,0.9061,5e-05,11.31847]
[1779028034638,47.86,78080.25,0.0,0.90611,5e-05,11.31727]
[1779028034810,47.86,78080.25,0.0,0.90611,5e-05,11.31727]
[1779028037339,47.86,78083.81,0.0,0.90629,5e-05,11.30169]
[1779028037714,47.86,78083.81,0.0,0.90629,5e-05,11.30169]
[1779028037814,47.86,78083.81,0.0,0.90629,5e-05,11.30169]
[1779028039302,47.86,78085.15,0.0,0.90636,5e-05,11.29583]
[1779028039309,47.86,78085.15,0.0,0.90636,5e-05,11.29583]
[1779028039404,47.86,78082.63,0.0,0.90623,5e-05,11.30721]
[1779028043382,47.86,78079.14,0.0,0.90604,5e-05,11.32321]
[1779028043712,47.86,78079.14,0.0,0.90604,5e-05,11.32321]
[1779028043811,47.86,78079.14,0.0,0.90604,5e-05,11.32321]
[1779028044078,47.86,78079.14,0.0,0.90604,5e-05,11.32321]
[1779028044309,47.86,78079.14,0.0,0.90604,5e-05,11.32321]
[1779028044391,47.86,78076.13,0.0,0.90589,5e-05,11.33675]
[1779028049426,47.86,78076.21,0.0,0.90589,5e-05,11.33676]
[1779028055468,47.86,78076.09,0.0,0.9059,5e-05,11.33391]
[1779028059886,47.86,78077.31,0.0,0.90596,5e-05,11.32872]
[1779028060066,47.86,78077.31,0.0,0.90596,5e-05,11.32872]
[1779028066545,47.86,78078.14,0.0,0.90599,5e-05,11.32587]
[1779028072587,47.87,78078.36,0.0,0.906,5e-05,11.32556]
[1779028080644,47.87,78078.82,0.0,0.90601,5e-05,11.32442]
[1779028084361,47.87,78078.82,0.0,0.90601,5e-05,11.32442]
[1779028085884,47.87,78078.82,0.0,0.90601,5e-05,11.32489]
[1779028086061,47.87,78078.82,0.0,0.90601,5e-05,11.32489]
[1779028091721,47.87,78077.98,0.0,0.90595,5e-05,11.32944]
[1779028097763,47.87,78078.27,0.0,0.90596,5e-05,11.3288]
[1779028099516,47.87,78078.2,0.0,0.90596,5e-05,11.32923]
[1779028099564,47.87,78078.2,0.0,0.90596,5e-05,11.32923]
[1779028104812,47.88,78077.64,0.0,0.90592,5e-05,11.33239]
[1779028109847,47.88,78076.35,0.0,0.90585,5e-05,11.3387]
[1779028110627,47.88,78076.35,0.0,0.90585,5e-05,11.3387]
[1779028110812,47.88,78076.35,0.0,0.90585,5e-05,11.3387]
[1779028115889,47.88,78073.51,0.0,0.90572,5e-05,11.34809]
[1779028118339,47.88,78073.27,0.0,0.90571,5e-05,11.34925]
[1779028118567,47.88,78073.29,0.0,0.90571,5e-05,11.34934]
[1779028121931,47.88,78070.1,0.0,0.90554,5e-05,11.36388]
[1779028122635,47.88,78070.1,0.0,0.90554,5e-05,11.36388]
[1779028122810,47.88,78070.1,0.0,0.90554,5e-05,11.36388]
[1779028125959,47.88,78065.45,0.0,0.90529,5e-05,11.38516]
[1779028132001,47.88,78064.82,0.0,0.90524,5e-05,11.38946]
[1779028137036,47.89,78063.7,0.0,0.90517,5e-05,11.39578]
[1779028138381,47.89,78063.7,0.0,0.90517,5e-05,11.39578]
[1779028138563,47.89,78063.55,0.0,0.90515,5e-05,11.39695]
[1779028145092,47.89,78061.64,0.0,0.90504,5e-05,11.40694]
[1779028150127,47.9,78059.89,0.0,0.90493,5e-05,11.41588]
[1779028151933,47.9,78059.8,0.0,0.90492,5e-05,11.41669]
[1779028152063,47.9,78059.8,0.0,0.90492,5e-05,11.41669]
[1779028157176,47.9,78060.18,0.0,0.90493,5e-05,11.4162]
[1779028158183,47.9,78053.01,0.0,0.90455,5e-05,11.44854]
[1779028159190,47.9,78047.11,0.0,0.90424,5e-05,11.47516]
[1779028160314,47.9,78047.11,0.0,0.90424,5e-05,11.47516]
[1779028160561,47.9,78047.34,0.0,0.90425,5e-05,11.47423]
[1779028163022,47.9,78046.62,0.0,0.90421,5e-05,11.47768]
[1779028163058,47.9,78046.62,0.0,0.90421,5e-05,11.47768]
[1779028163218,47.9,78052.77,0.0,0.90453,5e-05,11.45019]
[1779028164225,47.9,78055.84,0.0,0.90469,5e-05,11.43657]
[1779028164737,47.9,78055.84,0.0,0.90469,5e-05,11.43657]
[1779028164811,47.9,78055.84,0.0,0.90469,5e-05,11.43657]
[1779028168868,47.9,78059.12,0.0,0.90486,5e-05,11.42253]
[1779028169061,47.9,78059.12,0.0,0.90486,5e-05,11.42253]
[1779028174295,47.91,78062.63,0.0,0.90505,5e-05,11.40409]
[1779028179333,47.91,78062.45,0.0,0.90503,5e-05,11.40598]
[1779028184432,47.91,78061.98,0.0,0.905,5e-05,11.40899]
[1779028185061,47.91,78061.53,0.0,0.90497,5e-05,11.41123]
[1779028185376,47.91,78061.01,0.0,0.90494,5e-05,11.41379]
[1779028185936,47.91,78061.01,0.0,0.90494,5e-05,11.41379]
[1779028186062,47.91,78061.01,0.0,0.90494,5e-05,11.41379]
[1779028188398,47.91,78055.67,0.0,0.90466,5e-05,11.43838]
[1779028189405,47.91,78049.52,0.0,0.90433,5e-05,11.46615]
[1779028189641,47.91,78049.52,0.0,0.90433,5e-05,11.46615]
[1779028189812,47.91,78049.52,0.0,0.90433,5e-05,11.46615]
[1779028189897,47.91,78049.52,0.0,0.90433,5e-05,11.46615]
[1779028190059,47.91,78049.52,0.0,0.90433,5e-05,11.46615]
[1779028190412,47.92,78049.17,0.0,0.90431,5e-05,11.46787]
[1779028192426,47.92,78038.8,0.0,0.90376,5e-05,11.51469]
[1779028193063,47.92,78038.8,0.0,0.90376,5e-05,11.51469]
[1779028194440,47.92,78032.72,0.0,0.90344,5e-05,11.54216]
[1779028196454,47.92,78023.98,0.0,0.90297,5e-05,11.5818]
[1779028198469,47.92,78019.37,0.0,0.90272,5e-05,11.60301]
[1779028201490,47.92,78024.17,0.0,0.90297,5e-05,11.58178]
[1779028202497,47.92,78029.89,0.0,0.90328,5e-05,11.55609]
[1779028203225,47.92,78029.89,0.0,0.90328,5e-05,11.55609]
[1779028203315,47.92,78029.89,0.0,0.90328,5e-05,11.55609]
[1779028203919,47.92,78029.9,0.0,0.90327,5e-05,11.55615]
[1779028204059,47.92,78029.9,0.0,0.90327,5e-05,11.55615]
[1779028204526,47.92,78026.8,0.0,0.90311,5e-05,11.5702]
[1779028205528,47.92,78022.31,0.0,0.90287,5e-05,11.59067]
[1779028209566,47.92,78020.53,0.0,0.90277,5e-05,11.59927]
[1779028209809,47.92,78021.24,0.0,0.9028,5e-05,11.59626]
[1779028215598,47.92,78021.45,0.0,0.90281,5e-05,11.59592]
[1779028219253,47.92,78020.43,0.0,0.90275,5e-05,11.60052]
[1779028219312,47.92,78020.43,0.0,0.90275,5e-05,11.60052]
[1779028219858,47.92,78020.53,0.0,0.90276,5e-05,11.60006]
[1779028220057,47.92,78020.53,0.0,0.90276,5e-05,11.60006]
[1779028220159,47.92,78021.28,0.0,0.9028,5e-05,11.59668]
[1779028222184,47.92,78021.28,0.0,0.9028,5e-05,11.59668]
[1779028222310,47.92,78021.28,0.0,0.9028,5e-05,11.59668]
[1779028223654,47.92,78027.41,0.0,0.90312,5e-05,11.56908]
[1779028226801,47.92,78026.83,0.0,0.90309,5e-05,11.57177]
[1779028226813,47.92,78026.83,0.0,0.90309,5e-05,11.57177]
[1779028226848,47.92,78023.84,0.0,0.90293,5e-05,11.58525]
[1779028229103,47.92,78023.72,0.0,0.90293,5e-05,11.5858]
[1779028229314,47.92,78023.72,0.0,0.90293,5e-05,11.5858]
[1779028232717,47.92,78029.0,0.0,0.90323,5e-05,11.55822]
[1779028235171,47.92,78029.08,0.0,0.90324,5e-05,11.55791]
[1779028235310,47.92,78029.08,0.0,0.90324,5e-05,11.55791]
[1779028237752,47.93,78037.76,0.0,0.90369,5e-05,11.5191]
[1779028239197,47.93,78037.76,0.0,0.90369,5e-05,11.5191]
[1779028239316,47.93,78037.76,0.0,0.90369,5e-05,11.5191]
[1779028239808,47.93,78040.13,0.0,0.90382,5e-05,11.50857]
[1779028240057,47.93,78040.13,0.0,0.90382,5e-05,11.50857]
[1779028240135,47.93,78041.31,0.0,0.90388,5e-05,11.50327]
[1779028245808,47.93,78042.22,0.0,0.90392,5e-05,11.49964]
[1779028250843,47.93,78043.83,0.0,0.904,5e-05,11.49282]
[1779028253019,47.93,78042.74,0.0,0.90394,5e-05,11.4978]
[1779028253064,47.93,78042.74,0.0,0.90394,5e-05,11.4978]
[1779028258899,47.93,78043.46,0.0,0.90397,5e-05,11.49528]
[1779028263934,47.93,78042.63,0.0,0.90392,5e-05,11.49966]
[1779028265455,47.93,78042.63,0.0,0.90392,5e-05,11.49966]
[1779028265560,47.93,78042.63,0.0,0.90392,5e-05,11.49966]
[1779028267761,47.93,78038.39,0.0,0.90369,5e-05,11.51905]
[1779028267808,47.93,78038.39,0.0,0.90369,5e-05,11.51905]
[1779028267962,47.93,78038.45,0.0,0.9037,5e-05,11.51888]
[1779028272997,47.93,78038.52,0.0,0.9037,5e-05,11.51903]
[1779028278032,47.93,78036.83,0.0,0.9036,5e-05,11.52706]
[1779028283075,47.94,78032.26,0.0,0.90335,5e-05,11.54816]
[1779028283684,47.94,78032.26,0.0,0.90335,5e-05,11.54816]
[1779028283810,47.94,78032.26,0.0,0.90335,5e-05,11.54816]
[1779028286096,47.94,78019.43,0.0,0.90267,5e-05,11.60631]
[1779028287150,47.94,78019.43,0.0,0.90267,5e-05,11.60631]
[1779028287309,47.94,78019.43,0.0,0.90267,5e-05,11.60631]
[1779028287409,47.94,78018.45,0.0,0.90261,5e-05,11.61085]
[1779028288408,47.94,78018.45,0.0,0.90261,5e-05,11.61085]
[1779028288560,47.94,78018.45,0.0,0.90261,5e-05,11.61085]
[1779028294152,47.94,78018.53,0.0,0.90264,5e-05,11.6069]
[1779028299187,47.94,78014.64,0.0,0.90243,5e-05,11.62454]
[1779028300994,47.94,78015.35,0.0,0.90247,5e-05,11.62121]
[1779028301061,47.94,78015.35,0.0,0.90247,5e-05,11.62121]
[1779028302087,47.94,78015.41,0.0,0.90248,5e-05,11.6208]
[1779028302314,47.94,78015.41,0.0,0.90248,5e-05,11.6208]
[1779028302415,47.94,78015.85,0.0,0.9025,5e-05,11.61854]
[1779028308250,47.94,78016.13,0.0,0.90253,5e-05,11.61663]
[1779028309001,47.94,78016.13,0.0,0.90253,5e-05,11.61663]
[1779028309065,47.94,78016.13,0.0,0.90253,5e-05,11.61663]
[1779028312278,47.93,78010.87,0.0,0.90225,5e-05,11.63981]
[1779028312962,47.93,78010.87,0.0,0.90225,5e-05,11.63981]
[1779028313064,47.93,78010.87,0.0,0.90225,5e-05,11.63981]
[1779028313285,47.93,78000.72,0.0,0.90171,5e-05,11.68551]
[1779028314292,47.93,77992.58,0.0,0.90128,5e-05,11.72214]
[1779028315299,47.93,77984.17,0.0,0.90082,5e-05,11.76014]
[1779028316306,47.93,77990.54,0.0,0.90117,5e-05,11.73116]
[1779028317158,47.93,77990.54,0.0,0.90117,5e-05,11.73116]
[1779028317311,47.93,77990.54,0.0,0.90117,5e-05,11.73116]
[1779028320052,47.93,77986.93,0.0,0.90098,5e-05,11.747]
[1779028320061,47.93,77986.93,0.0,0.90098,5e-05,11.747]
[1779028320334,47.93,77984.53,0.0,0.90085,5e-05,11.75752]
[1779028321341,47.93,77976.53,0.0,0.90042,5e-05,11.79359]
[1779028321916,47.93,77976.53,0.0,0.90042,5e-05,11.79359]
[1779028322058,47.93,77976.53,0.0,0.90042,5e-05,11.79359]
[1779028326075,47.93,77971.39,0.0,0.90016,5e-05,11.81584]
[1779028326309,47.93,77971.39,0.0,0.90016,5e-05,11.81584]
[1779028326410,47.93,77971.39,0.0,0.90016,5e-05,11.81556]
[1779028327389,47.93,77966.74,0.0,0.89991,5e-05,11.83656]
[1779028328393,47.93,77959.64,0.0,0.89953,5e-05,11.86867]
[1779028329442,47.93,77959.64,0.0,0.89953,5e-05,11.86867]
[1779028330407,47.92,77968.0,0.0,0.89998,5e-05,11.83029]
[1779028332523,47.92,77967.54,0.0,0.89996,5e-05,11.83224]
[1779028332566,47.92,77967.54,0.0,0.89996,5e-05,11.83224]
[1779028332613,47.92,77968.76,0.0,0.90003,5e-05,11.82657]
[1779028334435,47.92,77975.77,0.0,0.90041,5e-05,11.79451]
[1779028335442,47.92,77968.49,0.0,0.90002,5e-05,11.82747]
[1779028337456,47.92,77964.72,0.0,0.89982,5e-05,11.84431]
[1779028339470,47.92,77960.17,0.0,0.89957,5e-05,11.86468]
[1779028345512,47.92,77962.18,0.0,0.89969,5e-05,11.85456]
[1779028347526,47.92,77968.51,0.0,0.90004,5e-05,11.82567]
[1779028352561,47.92,77967.85,0.0,0.90003,5e-05,11.82463]
[1779028353568,47.92,77958.91,0.0,0.89955,5e-05,11.86522]
[1779028354575,47.92,77950.95,0.0,0.89911,5e-05,11.90134]
[1779028359611,47.92,77946.2,0.0,0.89886,5e-05,11.9221]
[1779028361625,47.92,77937.7,0.0,0.8984,6e-05,11.9605]
[1779028363639,47.91,77933.15,0.0,0.89816,6e-05,11.98079]
[1779028366660,47.91,77939.44,0.0,0.89851,5e-05,11.95135]
[1779028368678,47.91,77944.71,0.0,0.8988,5e-05,11.92696]
[1779028370692,47.91,77952.67,0.0,0.89924,5e-05,11.89036]
[1779028371699,47.91,77956.85,0.0,0.89947,5e-05,11.87117]
[1779028376734,47.91,77958.76,0.0,0.89959,5e-05,11.86181]
[1779028380768,47.91,77964.9,0.0,0.89993,5e-05,11.83339]
[1779028385803,47.91,77968.21,0.0,0.90011,5e-05,11.81795]
[1779028390838,47.9,77974.53,0.0,0.90046,5e-05,11.78881]
[1779028395874,47.9,77973.81,0.0,0.90043,5e-05,11.79148]
[1779028398895,47.9,77977.98,0.0,0.90066,5e-05,11.77224]
[1779028403930,47.9,77980.63,0.0,0.9008,5e-05,11.7598]
[1779028409973,47.9,77984.76,0.0,0.90103,5e-05,11.74058]
[1779028415008,47.9,77988.09,0.0,0.90125,5e-05,11.72085]
[1779028417027,47.9,77983.9,0.0,0.90103,5e-05,11.73944]
[1779028419041,47.9,77979.68,0.0,0.90081,5e-05,11.75809]
[1779028421055,47.89,77974.68,0.0,0.90054,5e-05,11.78025]
[1779028426090,47.89,77969.53,0.0,0.90028,5e-05,11.80218]
[1779028431125,47.89,77968.95,0.0,0.90026,5e-05,11.80328]
[1779028436160,47.88,77975.38,0.0,0.90063,5e-05,11.7728]
[1779028441195,47.88,77979.92,0.0,0.90088,5e-05,11.75131]
[1779028446230,47.88,77983.78,0.0,0.9011,5e-05,11.73284]
[1779028451265,47.88,77985.32,0.0,0.9012,5e-05,11.72492]
[1779028456300,47.87,77986.68,0.0,0.90128,5e-05,11.71795]
[1779028461336,47.87,77986.86,0.0,0.9013,5e-05,11.7163]
[1779028467378,47.87,77986.48,0.0,0.90129,5e-05,11.71699]
[1779028472413,47.87,77986.62,0.0,0.90134,5e-05,11.7116]
[1779028478456,47.86,77987.44,0.0,0.90139,5e-05,11.70688]
[1779028483491,47.86,77987.48,0.0,0.9014,5e-05,11.70573]
[1779028488526,47.86,77988.23,0.0,0.90145,5e-05,11.70154]
[1779028493561,47.86,77988.54,0.0,0.90148,5e-05,11.69938]
[1779028498069,47.86,77989.2,0.0,0.90152,5e-05,11.6958]
[1779028498810,47.86,77989.2,0.0,0.90152,5e-05,11.6958]
[1779028504792,47.85,77985.29,0.0,0.90132,5e-05,11.71265]
[1779028504815,47.85,77985.29,0.0,0.90132,5e-05,11.71265]
[1779028504832,47.85,77982.78,0.0,0.90119,5e-05,11.72385]
[1779028505645,47.85,77977.13,0.0,0.90088,5e-05,11.74929]
[1779028510680,47.85,77976.64,0.0,0.90087,5e-05,11.75038]
[1779028514708,47.85,77980.94,0.0,0.90111,5e-05,11.73001]
[1779028517060,47.85,77981.01,0.0,0.90112,5e-05,11.72928]
[1779028523342,47.84,77979.09,0.0,0.90103,5e-05,11.73674]
[1779028523560,47.84,77979.09,0.0,0.90103,5e-05,11.73674]
[1779028523613,47.84,77979.09,0.0,0.90103,5e-05,11.73674]
[1779028523807,47.84,77979.09,0.0,0.90103,5e-05,11.73674]
[1779028523833,47.84,77979.09,0.0,0.90104,5e-05,11.73652]
[1779028529813,47.84,77978.64,0.0,0.90103,5e-05,11.73725]
[1779028532662,47.84,77976.79,0.0,0.90096,5e-05,11.74131]
[1779028532810,47.84,77976.79,0.0,0.90096,5e-05,11.74131]
[1779028532854,47.84,77976.79,0.0,0.90096,5e-05,11.74131]
[1779028532879,47.84,77977.46,0.0,0.901,5e-05,11.73804]
[1779028533057,47.84,77977.46,0.0,0.901,5e-05,11.73804]
[1779028538876,47.84,77979.58,0.0,0.90113,5e-05,11.72716]
[1779028542440,47.83,77980.55,0.0,0.90119,5e-05,11.72213]
[1779028542528,47.83,77980.55,0.0,0.90119,5e-05,11.72213]
[1779028542563,47.83,77980.55,0.0,0.90119,5e-05,11.72213]
[1779028542904,47.83,77981.77,0.0,0.90125,5e-05,11.71639]
[1779028547939,47.83,77981.91,0.0,0.90127,5e-05,11.71479]
[1779028552974,47.83,77979.4,0.0,0.90115,5e-05,11.72517]
[1779028558009,47.83,77978.92,0.0,0.90114,5e-05,11.72629]
[1779028559882,47.83,77978.92,0.0,0.90114,5e-05,11.72629]
[1779028560062,47.83,77978.92,0.0,0.90114,5e-05,11.72629]
[1779028560145,47.83,77978.92,0.0,0.90114,5e-05,11.72629]
[1779028560308,47.83,77978.92,0.0,0.90114,5e-05,11.72629]
[1779028560409,47.82,77978.76,0.0,0.90113,5e-05,11.7266]
[1779028563044,47.82,77973.29,0.0,0.90084,5e-05,11.75076]
[1779028564225,47.82,77973.29,0.0,0.90084,5e-05,11.75076]
[1779028564309,47.82,77973.29,0.0,0.90084,5e-05,11.75076]
[1779028564322,47.82,77973.29,0.0,0.90084,5e-05,11.75076]
[1779028564559,47.82,77973.29,0.0,0.90084,5e-05,11.75076]
[1779028564661,47.82,77972.68,0.0,0.90082,5e-05,11.75304]
[1779028570093,47.82,77972.58,0.0,0.90083,5e-05,11.75229]
[1779028575644,47.82,77972.55,0.0,0.90083,5e-05,11.75147]
[1779028575693,47.82,77972.55,0.0,0.90083,5e-05,11.75147]
[1779028575809,47.82,77972.55,0.0,0.90083,5e-05,11.75147]
[1779028575909,47.82,77972.55,0.0,0.90084,5e-05,11.75101]
[1779028581084,47.81,77971.65,0.0,0.9008,5e-05,11.75417]
[1779028581309,47.81,77971.65,0.0,0.9008,5e-05,11.75417]
[1779028581746,47.81,77971.65,0.0,0.9008,5e-05,11.75417]
[1779028581808,47.81,77971.65,0.0,0.9008,5e-05,11.75417]
[1779028581814,47.81,77975.13,0.0,0.901,5e-05,11.73792]
[1779028586205,47.81,77971.17,0.0,0.90079,5e-05,11.75496]
[1779028591904,47.81,77971.23,0.0,0.90081,5e-05,11.75373]
[1779028592038,47.81,77971.54,0.0,0.90085,5e-05,11.74819]
[1779028592062,47.81,77971.54,0.0,0.90085,5e-05,11.74819]
[1779028592247,47.81,77971.85,0.0,0.90087,5e-05,11.74654]
[1779028597282,47.8,77971.96,0.0,0.90089,5e-05,11.74489]
[1779028601214,47.8,77972.75,0.0,0.90094,5e-05,11.74061]
[1779028601313,47.8,77972.75,0.0,0.90094,5e-05,11.74061]
[1779028601398,47.8,77972.75,0.0,0.90094,5e-05,11.74061]
[1779028601560,47.8,77972.75,0.0,0.90094,5e-05,11.74061]
[1779028601572,47.8,77972.75,0.0,0.90095,5e-05,11.74038]
[1779028607352,47.8,77974.54,0.0,0.90106,5e-05,11.73087]
[1779028610558,47.8,77974.48,0.0,0.90106,5e-05,11.73092]
[1779028610678,47.8,77974.48,0.0,0.90106,5e-05,11.73092]
[1779028610811,47.8,77974.48,0.0,0.90106,5e-05,11.73092]
[1779028610913,47.79,77972.78,0.0,0.90097,5e-05,11.73797]
[1779028616949,47.79,77973.55,0.0,0.90103,5e-05,11.73357]
[1779028617061,47.79,77973.64,0.0,0.90103,5e-05,11.73293]
[1779028617127,47.79,77973.64,0.0,0.90103,5e-05,11.73293]
[1779028617310,47.79,77973.64,0.0,0.90103,5e-05,11.73293]
[1779028617422,47.79,77973.6,0.0,0.90103,5e-05,11.73288]
[1779028622972,47.79,77976.63,0.0,0.90121,5e-05,11.71822]
[1779028622980,47.79,77976.63,0.0,0.90121,5e-05,11.71822]
[1779028623065,47.79,77974.54,0.0,0.9011,5e-05,11.72751]
[1779028623464,47.79,77974.72,0.0,0.90111,5e-05,11.72647]
[1779028628499,47.79,77974.84,0.0,0.90113,5e-05,11.72488]
[1779028633534,47.78,77974.98,0.0,0.90115,5e-05,11.72324]
[1779028638569,47.78,77974.98,0.0,0.90116,5e-05,11.72228]
[1779028644611,47.78,77975.09,0.0,0.90118,5e-05,11.72066]
[1779028651660,47.77,77974.98,0.0,0.90122,5e-05,11.71576]
[1779028656695,47.77,77974.84,0.0,0.90122,5e-05,11.71547]
[1779028661730,47.77,77974.7,0.0,0.90122,5e-05,11.71519]
[1779028662759,47.77,77974.7,0.0,0.90122,5e-05,11.71519]
[1779028662815,47.77,77974.7,0.0,0.90122,5e-05,11.71519]
[1779028662905,47.77,77974.66,0.0,0.90122,5e-05,11.7152]
[1779028663293,47.77,77974.66,0.0,0.90122,5e-05,11.7152]
[1779028663309,47.77,77974.66,0.0,0.90122,5e-05,11.7152]
[1779028664751,47.77,77981.41,0.0,0.90159,5e-05,11.68422]
[1779028669786,47.77,77983.4,0.0,0.9017,5e-05,11.67462]
[1779028676835,47.76,77983.69,0.0,0.90173,5e-05,11.67243]
[1779028677882,47.76,77983.69,0.0,0.90173,5e-05,11.67243]
[1779028678061,47.76,77983.69,0.0,0.90173,5e-05,11.67243]
[1779028678026,47.76,77983.95,0.0,0.90175,5e-05,11.67112]
[1779028678162,47.76,77983.95,0.0,0.90175,5e-05,11.67112]
[1779028678310,47.76,77983.95,0.0,0.90175,5e-05,11.67112]
[1779028678849,47.76,77984.62,0.0,0.90178,5e-05,11.66796]
[1779028681870,47.76,77994.1,0.0,0.9023,5e-05,11.62465]
[1779028682877,47.76,78005.05,0.0,0.90288,5e-05,11.57506]
[1779028683884,47.76,78005.14,0.0,0.90289,5e-05,11.57459]
[1779028684445,47.76,78005.14,0.0,0.90289,5e-05,11.57459]
[1779028684568,47.76,78005.14,0.0,0.90289,5e-05,11.57459]
[1779028685026,47.76,78005.14,0.0,0.90289,5e-05,11.57459]
[1779028685060,47.76,78005.14,0.0,0.90289,5e-05,11.57459]
[1779028685067,47.76,78004.96,0.0,0.90288,5e-05,11.57535]
[1779028688919,47.76,78000.1,0.0,0.90262,5e-05,11.59705]
[1779028691114,47.76,78000.08,0.0,0.90262,5e-05,11.59695]
[1779028691308,47.76,78000.08,0.0,0.90262,5e-05,11.59695]
[1779028696975,47.76,78001.38,0.0,0.90269,5e-05,11.59089]
[1779028701003,47.76,77997.38,0.0,0.90248,5e-05,11.60901]
[1779028702639,47.76,77995.39,0.0,0.90237,5e-05,11.618]
[1779028702811,47.76,77995.39,0.0,0.90237,5e-05,11.618]
[1779028703017,47.76,77995.07,0.0,0.90236,5e-05,11.61942]
[1779028703727,47.76,77995.07,0.0,0.90236,5e-05,11.61942]
[1779028703808,47.76,77995.07,0.0,0.90236,5e-05,11.61942]
[1779028709059,47.76,77995.74,0.0,0.9024,5e-05,11.61552]
[1779028710522,47.76,77995.78,0.0,0.90241,5e-05,11.61518]
[1779028710561,47.76,77995.78,0.0,0.90241,5e-05,11.61518]
[1779028710980,47.76,77995.78,0.0,0.90241,5e-05,11.61518]
[1779028711062,47.76,77995.78,0.0,0.90241,5e-05,11.61518]
[1779028711016,47.76,77995.78,0.0,0.90244,5e-05,11.61113]
[1779028716108,47.76,77995.93,0.0,0.90245,5e-05,11.60967]
[1779028723240,47.75,77996.11,0.0,0.90247,5e-05,11.60823]
[1779028723311,47.75,77996.11,0.0,0.90247,5e-05,11.60823]
[1779028723488,47.75,77996.11,0.0,0.90247,5e-05,11.60823]
[1779028723563,47.75,77996.11,0.0,0.90247,5e-05,11.60823]
[1779028723580,47.75,77996.11,0.0,0.90248,5e-05,11.60778]
[1779028729755,47.75,77994.04,0.0,0.90237,5e-05,11.61645]
[1779028729814,47.75,77994.04,0.0,0.90237,5e-05,11.61645]
[1779028730426,47.75,77993.62,0.0,0.90235,5e-05,11.6181]
[1779028730565,47.75,77993.62,0.0,0.90235,5e-05,11.6181]
[1779028730666,47.75,77993.58,0.0,0.90235,5e-05,11.61829]
[1779028736249,47.75,77994.14,0.0,0.90239,5e-05,11.61491]
[1779028737715,47.75,77994.14,0.0,0.90239,5e-05,11.61491]
[1779028737812,47.75,77994.14,0.0,0.90239,5e-05,11.61491]
[1779028743297,47.75,77992.0,0.0,0.90228,5e-05,11.62435]
[1779028747658,47.75,77991.93,0.0,0.90228,5e-05,11.62453]
[1779028747809,47.75,77991.93,0.0,0.90228,5e-05,11.62453]
[1779028747929,47.75,77991.93,0.0,0.90228,5e-05,11.62453]
[1779028748066,47.75,77991.93,0.0,0.90228,5e-05,11.62453]
[1779028748149,47.75,77991.97,0.0,0.90228,5e-05,11.62426]
[1779028752958,47.75,77991.76,0.0,0.90227,5e-05,11.62507]
[1779028753064,47.75,77991.76,0.0,0.90227,5e-05,11.62507]
[1779028753067,47.75,77990.89,0.0,0.90222,5e-05,11.6289]
[1779028753308,47.75,77990.89,0.0,0.90222,5e-05,11.6289]
[1779028753565,47.75,77990.89,0.0,0.90222,5e-05,11.6289]
[1779028754374,47.75,77986.99,0.0,0.90202,5e-05,11.64652]
[1779028755381,47.75,77982.49,0.0,0.90177,5e-05,11.66684]
[1779028756685,47.75,77982.49,0.0,0.90177,5e-05,11.66684]
[1779028756813,47.75,77982.49,0.0,0.90177,5e-05,11.66684]
[1779028756900,47.75,77982.49,0.0,0.90177,5e-05,11.66684]
[1779028757063,47.75,77982.49,0.0,0.90177,5e-05,11.66684]
[1779028757128,47.75,77979.32,0.0,0.90161,5e-05,11.68097]
[1779028762824,47.74,77977.85,0.0,0.90153,5e-05,11.68727]
[1779028763060,47.74,77977.85,0.0,0.90153,5e-05,11.68727]
[1779028764904,47.74,77975.89,0.0,0.90143,5e-05,11.69604]
[1779028765060,47.74,77975.89,0.0,0.90143,5e-05,11.69604]
[1779028765064,47.74,77975.42,0.0,0.9014,5e-05,11.69802]
[1779028769418,47.74,77975.44,0.0,0.90141,5e-05,11.69769]
[1779028769564,47.74,77975.44,0.0,0.90141,5e-05,11.69769]
[1779028775524,47.74,77974.54,0.0,0.90139,5e-05,11.69733]
[1779028777633,47.74,77974.54,0.0,0.90139,5e-05,11.69733]
[1779028777814,47.74,77974.54,0.0,0.90139,5e-05,11.69733]
[1779028777967,47.74,77974.54,0.0,0.90139,5e-05,11.69733]
[1779028778061,47.74,77974.54,0.0,0.90139,5e-05,11.69733]
[1779028778069,47.74,77974.11,0.0,0.90137,5e-05,11.69907]
[1779028782470,47.74,77976.73,0.0,0.90152,5e-05,11.68706]
[1779028782561,47.74,77976.73,0.0,0.90152,5e-05,11.68706]
[1779028787329,47.74,77976.81,0.0,0.90152,5e-05,11.6864]
[1779028787564,47.74,77976.81,0.0,0.90152,5e-05,11.6864]
[1779028787609,47.74,77976.79,0.0,0.90152,5e-05,11.68644]
[1779028791637,47.74,77973.6,0.0,0.90135,5e-05,11.70072]
[1779028793966,47.74,77973.11,0.0,0.90133,5e-05,11.70289]
[1779028794060,47.74,77973.11,0.0,0.90133,5e-05,11.70289]
[1779028794660,47.74,77965.61,0.0,0.90092,5e-05,11.73684]
[1779028795665,47.74,77954.63,0.0,0.90033,5e-05,11.78673]
[1779028796830,47.74,77954.63,0.0,0.90033,5e-05,11.78673]
[1779028796931,47.74,77945.56,0.0,0.89984,5e-05,11.82776]
[1779028798192,47.74,77945.56,0.0,0.89984,5e-05,11.82776]
[1779028798385,47.74,77943.75,0.0,0.89974,5e-05,11.83601]
[1779028798955,47.74,77943.75,0.0,0.89974,5e-05,11.83601]
[1779028799038,47.74,77941.97,0.0,0.89964,5e-05,11.84359]
[1779028800701,47.74,77950.86,0.0,0.90013,5e-05,11.80275]
[1779028804728,47.73,77952.88,0.0,0.90026,5e-05,11.7926]
[1779028807326,47.73,77950.22,0.0,0.90012,5e-05,11.80427]
[1779028807562,47.73,77950.22,0.0,0.90012,5e-05,11.80427]
[1779028807806,47.73,77950.22,0.0,0.90012,5e-05,11.80427]
[1779028808064,47.73,77950.22,0.0,0.90012,5e-05,11.80427]
[1779028808162,47.73,77952.77,0.0,0.90026,5e-05,11.79217]
[1779028813791,47.73,77953.28,0.0,0.9003,5e-05,11.7887]
[1779028815510,47.73,77954.62,0.0,0.90038,5e-05,11.78236]
[1779028815560,47.73,77954.62,0.0,0.90038,5e-05,11.78236]
[1779028815805,47.73,77957.5,0.0,0.90054,5e-05,11.76902]
[1779028816512,47.73,77957.5,0.0,0.90054,5e-05,11.76902]
[1779028816562,47.73,77957.5,0.0,0.90054,5e-05,11.76902]
[1779028822855,47.72,77957.49,0.0,0.90055,5e-05,11.76749]
[1779028823581,47.72,77957.49,0.0,0.90055,5e-05,11.76749]
[1779028823813,47.72,77957.49,0.0,0.90055,5e-05,11.76749]
[1779028824154,47.72,77957.49,0.0,0.90055,5e-05,11.76749]
[1779028823862,47.72,77957.45,0.0,0.90055,5e-05,11.76749]
[1779028824311,47.72,77957.45,0.0,0.90055,5e-05,11.76749]
[1779028829827,47.72,77956.95,0.0,0.90054,5e-05,11.76886]
[1779028830058,47.72,77956.95,0.0,0.90054,5e-05,11.76886]
[1779028834115,47.72,77956.88,0.0,0.90057,5e-05,11.76461]
[1779028834216,47.72,77956.28,0.0,0.90054,5e-05,11.76718]
[1779028834309,47.72,77956.28,0.0,0.90054,5e-05,11.76718]
[1779028834650,47.72,77956.28,0.0,0.90054,5e-05,11.76718]
[1779028834814,47.72,77956.28,0.0,0.90054,5e-05,11.76718]
[1779028834939,47.72,77956.54,0.0,0.90055,5e-05,11.76583]
[1779028836953,47.72,77960.48,0.0,0.90077,5e-05,11.74759]
[1779028841326,47.72,77959.23,0.0,0.90071,5e-05,11.75278]
[1779028841566,47.72,77959.23,0.0,0.90071,5e-05,11.75278]
[1779028842068,47.72,77959.23,0.0,0.90071,5e-05,11.75278]
[1779028842163,47.71,77966.99,0.0,0.90114,5e-05,11.71706]
[1779028842310,47.71,77966.99,0.0,0.90114,5e-05,11.71706]
[1779028845016,47.71,77960.88,0.0,0.90082,5e-05,11.7438]
[1779028845702,47.71,77960.88,0.0,0.90082,5e-05,11.7438]
[1779028845811,47.71,77960.88,0.0,0.90082,5e-05,11.7438]
[1779028851058,47.71,77960.97,0.0,0.90085,5e-05,11.74104]
[1779028853975,47.7,77961.74,0.0,0.9009,5e-05,11.73675]
[1779028854062,47.7,77961.74,0.0,0.9009,5e-05,11.73675]
[1779028856310,47.7,77961.49,0.0,0.9009,5e-05,11.7367]
[1779028857102,47.7,77962.58,0.0,0.90096,5e-05,11.73135]
[1779028862137,47.7,77959.03,0.0,0.90079,5e-05,11.74584]
[1779028862839,47.7,77959.03,0.0,0.90079,5e-05,11.74584]
[1779028863061,47.7,77959.03,0.0,0.90079,5e-05,11.74584]
[1779028868179,47.69,77959.57,0.0,0.90083,5e-05,11.74257]
[1779028870074,47.69,77959.26,0.0,0.90081,5e-05,11.74384]
[1779028870193,47.69,77959.04,0.0,0.9008,5e-05,11.74471]
[1779028870309,47.69,77959.04,0.0,0.9008,5e-05,11.74471]
[1779028874232,47.69,77959.38,0.0,0.90083,5e-05,11.74275]
[1779028874313,47.69,77958.98,0.0,0.90081,5e-05,11.74443]
[1779028881271,47.69,77960.26,0.0,0.90089,5e-05,11.73766]
[1779028884423,47.69,77960.12,0.0,0.90088,5e-05,11.73817]
[1779028884562,47.69,77960.12,0.0,0.90088,5e-05,11.73817]
[1779028885660,47.69,77959.53,0.0,0.90085,5e-05,11.74059]
[1779028885810,47.69,77959.53,0.0,0.90085,5e-05,11.74059]
[1779028885911,47.69,77959.44,0.0,0.90085,5e-05,11.74072]
[1779028891341,47.69,77959.51,0.0,0.90089,5e-05,11.73582]
[1779028895972,47.68,77959.52,0.0,0.90089,5e-05,11.73536]
[1779028896060,47.68,77959.52,0.0,0.90089,5e-05,11.73536]
[1779028897384,47.68,77965.58,0.0,0.90123,5e-05,11.7074]
[1779028902202,47.68,77965.9,0.0,0.90125,5e-05,11.70566]
[1779028902303,47.68,77967.89,0.0,0.90136,5e-05,11.69643]
[1779028902313,47.68,77967.89,0.0,0.90136,5e-05,11.69643]
[1779028903296,47.68,77967.89,0.0,0.90136,5e-05,11.69643]
[1779028903311,47.68,77967.89,0.0,0.90136,5e-05,11.69643]
[1779028907453,47.68,77973.39,0.0,0.90166,5e-05,11.67085]
[1779028911823,47.68,77973.49,0.0,0.90168,5e-05,11.66939]
[1779028912020,47.68,77973.49,0.0,0.90168,5e-05,11.66939]
[1779028912060,47.68,77973.49,0.0,0.90168,5e-05,11.66939]
[1779028912121,47.68,77973.3,0.0,0.90168,5e-05,11.66957]
[1779028917528,47.67,77973.47,0.0,0.90171,5e-05,11.66705]
[1779028920679,47.67,77972.83,0.0,0.90168,5e-05,11.66925]
[1779028920809,47.67,77972.83,0.0,0.90168,5e-05,11.66925]
[1779028922984,47.67,77973.14,0.0,0.9017,5e-05,11.66712]
[1779028923059,47.67,77973.14,0.0,0.9017,5e-05,11.66712]
[1779028923085,47.67,77973.03,0.0,0.90171,5e-05,11.66689]
[1779028924492,47.67,77975.63,0.0,0.90185,5e-05,11.65508]
[1779028924564,47.67,77975.63,0.0,0.90185,5e-05,11.65508]
[1779028925583,47.66,77984.6,0.0,0.90234,5e-05,11.61359]
[1779028930618,47.66,77987.9,0.0,0.90254,5e-05,11.59684]
[1779028933433,47.66,77988.66,0.0,0.90259,5e-05,11.59268]
[1779028933561,47.66,77988.66,0.0,0.90259,5e-05,11.59268]
[1779028934647,47.66,77982.44,0.0,0.90226,5e-05,11.6202]
[1779028935663,47.66,77982.44,0.0,0.90226,5e-05,11.6202]
[1779028935807,47.66,77982.44,0.0,0.90226,5e-05,11.6202]
[1779028935909,47.66,77979.85,0.0,0.90212,5e-05,11.63156]
[1779028941696,47.65,77982.78,0.0,0.9023,5e-05,11.61628]
[1779028946731,47.65,77982.78,0.0,0.90232,5e-05,11.61483]
[1779028948535,47.65,77983.69,0.0,0.90237,5e-05,11.61042]
[1779028948565,47.65,77983.69,0.0,0.90237,5e-05,11.61042]
[1779028955658,47.64,77983.82,0.0,0.90242,5e-05,11.60452]
[1779028955807,47.64,77983.82,0.0,0.90242,5e-05,11.60452]
[1779028956186,47.64,77983.82,0.0,0.90242,5e-05,11.60452]
[1779028956309,47.64,77983.82,0.0,0.90242,5e-05,11.60452]
[1779028956287,47.64,77983.82,0.0,0.90244,5e-05,11.6034]
[1779028959824,47.64,77993.18,0.0,0.90295,5e-05,11.56013]
[1779028960829,47.64,77987.92,0.0,0.90267,5e-05,11.58375]
[1779028964857,47.64,77982.96,0.0,0.90241,5e-05,11.60546]
[1779028969892,47.63,77980.73,0.0,0.90231,5e-05,11.6144]
[1779028971222,47.63,77980.73,0.0,0.90231,5e-05,11.6144]
[1779028975099,47.63,77979.46,0.0,0.90224,5e-05,11.61964]
[1779028975308,47.63,77979.46,0.0,0.90224,5e-05,11.61964]
[1779028975148,47.63,77978.46,0.0,0.90219,5e-05,11.62413]
[1779028980969,47.63,77978.31,0.0,0.90218,5e-05,11.62471]
[1779028986004,47.63,77981.03,0.0,0.90233,5e-05,11.61234]
[1779028991039,47.63,77980.66,0.0,0.90231,5e-05,11.61407]
[1779028996074,47.63,77980.1,0.0,0.90228,5e-05,11.61664]
[1779029001111,47.63,77981.1,0.0,0.90233,5e-05,11.6122]
[1779029006146,47.63,77981.4,0.0,0.90235,5e-05,11.61095]
[1779029011373,47.63,77982.52,0.0,0.90241,5e-05,11.606]
[1779029021251,47.63,77981.34,0.0,0.90236,5e-05,11.60791]
[1779029026286,47.63,77981.64,0.0,0.90238,5e-05,11.60674]
[1779029031322,47.63,77980.5,0.0,0.90231,5e-05,11.6121]
[1779029037364,47.63,77980.48,0.0,0.90231,5e-05,11.61239]
[1779029043406,47.63,77980.55,0.0,0.90231,5e-05,11.61228]
[1779029048441,47.64,77981.15,0.0,0.90234,5e-05,11.60976]
[1779029053479,47.64,77981.21,0.0,0.90234,5e-05,11.6097]
[1779029058514,47.64,77980.83,0.0,0.90232,5e-05,11.61163]
[1779029064557,47.64,77981.22,0.0,0.90234,5e-05,11.6101]
[1779029069591,47.64,77981.03,0.0,0.90233,5e-05,11.61118]
[1779029074626,47.64,77980.82,0.0,0.90234,5e-05,11.60846]
[1779029079663,47.64,77980.7,0.0,0.90233,5e-05,11.60928]
[1779029084698,47.64,77981.29,0.0,0.90236,5e-05,11.60691]
[1779029089736,47.64,77981.76,0.0,0.90238,5e-05,11.60505]
[1779029094769,47.64,77982.71,0.0,0.90243,5e-05,11.60103]
[1779029099804,47.64,77983.05,0.0,0.90244,5e-05,11.59976]
[1779029101818,47.64,77989.12,0.0,0.90277,5e-05,11.57235]
[1779029107286,47.64,77990.2,0.0,0.90283,5e-05,11.56718]
[1779029107817,47.64,77990.24,0.0,0.90283,5e-05,11.56675]
[1779029110881,47.64,77995.22,0.0,0.9031,5e-05,11.54422]
[1779029112914,47.64,77998.77,0.0,0.90329,5e-05,11.52795]
[1779029113060,47.64,77998.77,0.0,0.90329,5e-05,11.52795]
[1779029113160,47.64,77998.85,0.0,0.9033,5e-05,11.52745]
[1779029114909,47.64,78005.79,0.0,0.90367,5e-05,11.496]
[1779029120128,47.64,78009.41,0.0,0.90387,5e-05,11.47923]
[1779029120310,47.64,78009.41,0.0,0.90387,5e-05,11.47923]
[1779029126993,47.64,78014.74,0.0,0.90415,5e-05,11.45461]
[1779029127616,47.64,78014.74,0.0,0.90415,5e-05,11.45461]
[1779029127665,47.64,78014.74,0.0,0.90415,5e-05,11.45461]
[1779029127809,47.64,78014.74,0.0,0.90415,5e-05,11.45461]
[1779029127816,47.64,78014.74,0.0,0.90416,5e-05,11.45453]
[1779029133035,47.64,78019.08,0.0,0.90442,5e-05,11.43067]
[1779029135873,47.64,78020.36,0.0,0.90449,5e-05,11.42475]
[1779029135920,47.64,78020.36,0.0,0.90449,5e-05,11.42475]
[1779029136061,47.64,78020.36,0.0,0.90449,5e-05,11.42475]
[1779029136161,47.64,78020.36,0.0,0.90449,5e-05,11.42463]
[1779029138070,47.64,78011.99,0.0,0.90405,5e-05,11.46235]
[1779029139077,47.64,78007.32,0.0,0.9038,5e-05,11.48362]
[1779029139801,47.64,78007.32,0.0,0.9038,5e-05,11.48362]
[1779029139813,47.64,78007.32,0.0,0.9038,5e-05,11.48362]
[1779029139849,47.64,78007.32,0.0,0.9038,5e-05,11.48362]
[1779029140058,47.64,78007.32,0.0,0.9038,5e-05,11.48362]
[1779029140084,47.64,78006.58,0.0,0.90375,5e-05,11.48718]
[1779029145119,47.64,78008.41,0.0,0.90384,5e-05,11.47978]
[1779029148040,47.64,78011.29,0.0,0.90399,5e-05,11.46714]
[1779029148071,47.64,78011.29,0.0,0.90399,5e-05,11.46714]
[1779029148156,47.64,78011.29,0.0,0.90399,5e-05,11.46714]
[1779029148311,47.64,78011.29,0.0,0.90399,5e-05,11.46714]
[1779029148409,47.64,78012.13,0.0,0.90403,5e-05,11.46352]
[1779029154182,47.64,78016.11,0.0,0.90425,5e-05,11.44511]
[1779029156795,47.64,78016.57,0.0,0.90427,5e-05,11.44294]
[1779029156809,47.64,78016.57,0.0,0.90427,5e-05,11.44294]
[1779029156887,47.64,78016.57,0.0,0.90427,5e-05,11.44294]
[1779029157069,47.64,78016.57,0.0,0.90427,5e-05,11.44294]
[1779029157203,47.64,78016.26,0.0,0.90426,5e-05,11.44414]
[1779029162238,47.64,78017.09,0.0,0.90431,5e-05,11.4402]
[1779029167273,47.64,78019.17,0.0,0.90442,5e-05,11.43045]
[1779029169546,47.64,78020.43,0.0,0.90449,5e-05,11.42468]
[1779029169563,47.64,78020.43,0.0,0.90449,5e-05,11.42468]
[1779029169647,47.64,78020.79,0.0,0.90451,5e-05,11.4228]
[1779029170813,47.64,78020.79,0.0,0.90451,5e-05,11.4228]
[1779029171059,47.64,78020.79,0.0,0.90451,5e-05,11.4228]
[1779029176336,47.63,78022.19,0.0,0.90459,5e-05,11.41591]
[1779029178857,47.63,78022.45,0.0,0.90461,5e-05,11.41459]
[1779029179043,47.63,78022.45,0.0,0.90461,5e-05,11.41459]
[1779029179062,47.63,78022.45,0.0,0.90461,5e-05,11.41459]
[1779029180364,47.63,78022.95,0.0,0.90463,5e-05,11.41218]
[1779029187415,47.63,78023.15,0.0,0.90465,5e-05,11.41076]
[1779029190436,47.63,78033.41,0.0,0.90519,5e-05,11.36439]
[1779029191443,47.63,78040.08,0.0,0.90557,5e-05,11.3306]
[1779029193423,47.63,78040.21,0.0,0.90558,5e-05,11.33015]
[1779029193563,47.63,78040.21,0.0,0.90558,5e-05,11.33015]
[1779029193629,47.63,78042.74,0.0,0.90571,5e-05,11.31882]
[1779029193810,47.63,78042.74,0.0,0.90571,5e-05,11.31882]
[1779029199607,47.63,78041.43,0.0,0.90564,5e-05,11.32418]
[1779029199623,47.63,78040.35,0.0,0.90559,5e-05,11.32891]
[1779029199796,47.63,78040.35,0.0,0.90559,5e-05,11.32891]
[1779029199812,47.63,78040.35,0.0,0.90559,5e-05,11.32891]
[1779029205542,47.63,78036.54,0.0,0.90538,5e-05,11.34663]
[1779029209570,47.63,78032.06,0.0,0.90514,5e-05,11.36729]
[1779029210513,47.63,78032.06,0.0,0.90514,5e-05,11.36729]
[1779029210571,47.63,78032.06,0.0,0.90514,5e-05,11.36729]
[1779029210577,47.63,78030.54,0.0,0.90506,5e-05,11.37423]
[1779029210759,47.63,78030.54,0.0,0.90506,5e-05,11.37423]
[1779029210814,47.63,78030.54,0.0,0.90506,5e-05,11.37423]
[1779029213598,47.64,78022.95,0.0,0.90465,5e-05,11.40893]
[1779029214888,47.64,78019.73,0.0,0.90448,5e-05,11.42371]
[1779029215060,47.64,78019.73,0.0,0.90448,5e-05,11.42371]
[1779029215129,47.64,78019.73,0.0,0.90448,5e-05,11.42371]
[1779029215310,47.64,78019.73,0.0,0.90448,5e-05,11.42371]
[1779029215612,47.64,78019.16,0.0,0.90445,5e-05,11.42653]
[1779029226689,47.64,78018.86,0.0,0.9044,5e-05,11.4305]
[1779029231725,47.65,78016.41,0.0,0.90426,5e-05,11.44283]
[1779029234738,47.65,78013.9,0.0,0.90412,5e-05,11.45465]
[1779029234812,47.65,78013.9,0.0,0.90412,5e-05,11.45465]
[1779029235648,47.65,78013.9,0.0,0.90412,5e-05,11.45465]
[1779029235663,47.65,78013.46,0.0,0.90409,5e-05,11.45708]
[1779029235808,47.65,78013.46,0.0,0.90409,5e-05,11.45708]
[1779029241795,47.65,78013.22,0.0,0.90406,5e-05,11.4595]
[1779029245082,47.65,78013.65,0.0,0.90408,5e-05,11.458]
[1779029245313,47.65,78013.65,0.0,0.90408,5e-05,11.458]
[1779029245386,47.65,78013.62,0.0,0.90407,5e-05,11.45859]
[1779029246830,47.65,78019.81,0.0,0.9044,5e-05,11.4309]
[1779029248741,47.66,78021.58,0.0,0.90449,5e-05,11.42318]
[1779029248809,47.66,78021.58,0.0,0.90449,5e-05,11.42318]
[1779029248844,47.66,78026.28,0.0,0.90474,5e-05,11.40227]
[1779029253879,47.66,78028.21,0.0,0.90486,5e-05,11.3903]
[1779029258916,47.66,78027.96,0.0,0.90483,5e-05,11.39258]
[1779029261962,47.66,78027.99,0.0,0.90483,5e-05,11.39267]
[1779029262062,47.66,78027.99,0.0,0.90483,5e-05,11.39267]
[1779029262302,47.66,78027.99,0.0,0.90483,5e-05,11.39267]
[1779029262323,47.66,78027.99,0.0,0.90483,5e-05,11.39267]
[1779029262403,47.66,78027.99,0.0,0.90482,5e-05,11.39333]
[1779029267980,47.67,78025.73,0.0,0.90469,5e-05,11.40454]
[1779029268901,47.67,78025.73,0.0,0.90469,5e-05,11.40454]
[1779029269061,47.67,78025.73,0.0,0.90469,5e-05,11.40454]
[1779029269293,47.67,78025.73,0.0,0.90469,5e-05,11.40454]
[1779029269311,47.67,78025.73,0.0,0.90469,5e-05,11.40454]
[1779029269393,47.67,78025.81,0.0,0.90469,5e-05,11.40457]
[1779029275029,47.67,78029.34,0.0,0.90487,5e-05,11.38966]
[1779029276365,47.67,78029.34,0.0,0.90487,5e-05,11.38966]
[1779029276564,47.67,78029.34,0.0,0.90487,5e-05,11.38966]
[1779029276586,47.67,78032.37,0.0,0.90503,5e-05,11.37611]
[1779029276794,47.67,78032.37,0.0,0.90503,5e-05,11.37611]
[1779029276810,47.67,78032.37,0.0,0.90503,5e-05,11.37611]
[1779029280308,47.67,78031.85,0.0,0.905,5e-05,11.37856]
[1779029280409,47.67,78031.9,0.0,0.905,5e-05,11.37842]
[1779029282629,47.67,78032.44,0.0,0.90503,5e-05,11.37599]
[1779029282811,47.67,78032.69,0.0,0.90504,5e-05,11.37496]
[1779029288121,47.67,78031.94,0.0,0.905,5e-05,11.37853]
[1779029293156,47.67,78031.76,0.0,0.90498,5e-05,11.37964]
[1779029294456,47.67,78031.76,0.0,0.90498,5e-05,11.37964]
[1779029294562,47.67,78031.76,0.0,0.90498,5e-05,11.37964]
[1779029294661,47.67,78026.3,0.0,0.90469,5e-05,11.40451]
[1779029294969,47.67,78026.3,0.0,0.90469,5e-05,11.40451]
[1779029295066,47.67,78026.3,0.0,0.90469,5e-05,11.40451]
[1779029300636,47.67,78026.76,0.0,0.90471,5e-05,11.40271]
[1779029300663,47.67,78025.16,0.0,0.90463,5e-05,11.41]
[1779029300812,47.67,78025.16,0.0,0.90463,5e-05,11.41]
[1779029301389,47.67,78025.16,0.0,0.90463,5e-05,11.41]
[1779029301586,47.67,78025.16,0.0,0.90463,5e-05,11.41]
[1779029301684,47.67,78026.28,0.0,0.90469,5e-05,11.40498]
[1779029307254,47.67,78028.99,0.0,0.90482,5e-05,11.39336]
[1779029308560,47.67,78028.99,0.0,0.90482,5e-05,11.39336]
[1779029308812,47.68,78029.47,0.0,0.90485,5e-05,11.39157]
[1779029312353,47.68,78028.51,0.0,0.90482,5e-05,11.3924]
[1779029312568,47.68,78028.51,0.0,0.90482,5e-05,11.3924]
[1779029312668,47.68,78027.6,0.0,0.90477,5e-05,11.39688]
[1779029313849,47.68,78028.53,0.0,0.90481,5e-05,11.39269]
[1779029314063,47.68,78028.53,0.0,0.90481,5e-05,11.39269]
[1779029320345,47.68,78028.65,0.0,0.9048,5e-05,11.39365]
[1779029325380,47.68,78028.65,0.0,0.90479,5e-05,11.39458]
[1779029329723,47.68,78028.97,0.0,0.9048,5e-05,11.3937]
[1779029329811,47.68,78029.95,0.0,0.90486,5e-05,11.38934]
[1779029330320,47.68,78029.95,0.0,0.90486,5e-05,11.38934]
[1779029330560,47.68,78029.95,0.0,0.90486,5e-05,11.38934]
[1779029330563,47.68,78030.51,0.0,0.90488,5e-05,11.38687]
[1779029336457,47.69,78030.7,0.0,0.90489,5e-05,11.38637]
[1779029338176,47.69,78030.8,0.0,0.90489,5e-05,11.38598]
[1779029338313,47.69,78030.8,0.0,0.90489,5e-05,11.38598]
[1779029338641,47.69,78030.8,0.0,0.90489,5e-05,11.38598]
[1779029338664,47.69,78030.66,0.0,0.90489,5e-05,11.38667]
[1779029338810,47.69,78030.66,0.0,0.90489,5e-05,11.38667]
[1779029344513,47.69,78033.79,0.0,0.90505,5e-05,11.37296]
[1779029347954,47.69,78034.22,0.0,0.90507,5e-05,11.37126]
[1779029348060,47.69,78034.22,0.0,0.90507,5e-05,11.37126]
[1779029348396,47.69,78034.22,0.0,0.90507,5e-05,11.37126]
[1779029348566,47.69,78034.22,0.0,0.90507,5e-05,11.37126]
[1779029348644,47.69,78036.29,0.0,0.90518,5e-05,11.36202]
[1779029353506,47.69,78037.23,0.0,0.90522,5e-05,11.35815]
[1779029353562,47.69,78037.23,0.0,0.90522,5e-05,11.35815]
[1779029353581,47.69,78038.31,0.0,0.90528,5e-05,11.35339]
[1779029353795,47.69,78038.31,0.0,0.90528,5e-05,11.35339]
[1779029353814,47.69,78038.31,0.0,0.90528,5e-05,11.35339]
[1779029358340,47.69,78041.1,0.0,0.90542,5e-05,11.34153]
[1779029358567,47.69,78041.1,0.0,0.90542,5e-05,11.34153]
[1779029360630,47.69,78037.62,0.0,0.90523,5e-05,11.35778]
[1779029360904,47.69,78037.62,0.0,0.90523,5e-05,11.35778]
[1779029361060,47.69,78037.62,0.0,0.90523,5e-05,11.35778]
[1779029361581,47.69,78037.62,0.0,0.90523,5e-05,11.35778]
[1779029361637,47.69,78036.58,0.0,0.90517,5e-05,11.36253]
[1779029361811,47.69,78036.58,0.0,0.90517,5e-05,11.36253]
[1779029367680,47.69,78034.9,0.0,0.90508,5e-05,11.37043]
[1779029368799,47.69,78034.9,0.0,0.90508,5e-05,11.37043]
[1779029368809,47.69,78035.56,0.0,0.90511,5e-05,11.36751]
[1779029369408,47.69,78035.56,0.0,0.90511,5e-05,11.36751]
[1779029369565,47.69,78035.56,0.0,0.90511,5e-05,11.36751]
[1779029369694,47.69,78035.29,0.0,0.9051,5e-05,11.36879]
[1779029372715,47.69,78038.93,0.0,0.90531,5e-05,11.3489]
[1779029377053,47.7,78036.23,0.0,0.90516,5e-05,11.36181]
[1779029377059,47.7,78036.23,0.0,0.90516,5e-05,11.36181]
[1779029377750,47.7,78036.89,0.0,0.9052,5e-05,11.3589]
[1779029377825,47.7,78036.89,0.0,0.9052,5e-05,11.3589]
[1779029378061,47.7,78036.89,0.0,0.9052,5e-05,11.3589]
[1779029383046,47.7,78036.81,0.0,0.90518,5e-05,11.35984]
[1779029383064,47.7,78036.81,0.0,0.90518,5e-05,11.35984]
[1779029383628,47.7,78036.81,0.0,0.90518,5e-05,11.35984]
[1779029383812,47.7,78036.81,0.0,0.90518,5e-05,11.35984]
[1779029383659,47.7,78036.81,0.0,0.90518,5e-05,11.35991]
[1779029391849,47.7,78036.96,0.0,0.90517,5e-05,11.36082]
[1779029396885,47.7,78032.61,0.0,0.90493,5e-05,11.38139]
[1779029397875,47.7,78032.61,0.0,0.90493,5e-05,11.38139]
[1779029398059,47.7,78032.61,0.0,0.90493,5e-05,11.38139]
[1779029398132,47.71,78032.33,0.0,0.90492,5e-05,11.38282]
[1779029399064,47.71,78032.33,0.0,0.90492,5e-05,11.38282]
[1779029399313,47.71,78032.33,0.0,0.90492,5e-05,11.38282]
[1779029406954,47.71,78032.3,0.0,0.9049,5e-05,11.38412]
[1779029407986,47.71,78032.3,0.0,0.9049,5e-05,11.38412]
[1779029408059,47.71,78032.3,0.0,0.9049,5e-05,11.38412]
[1779029408845,47.71,78032.3,0.0,0.9049,5e-05,11.38412]
[1779029408087,47.71,78031.25,0.0,0.90485,5e-05,11.38886]
[1779029409062,47.71,78031.25,0.0,0.90485,5e-05,11.38886]
[1779029415010,47.71,78031.19,0.0,0.90484,5e-05,11.38922]
[1779029419779,47.71,78031.19,0.0,0.90484,5e-05,11.38922]
[1779029419809,47.71,78031.19,0.0,0.90484,5e-05,11.38922]
[1779029420656,47.71,78031.3,0.0,0.90485,5e-05,11.38878]
[1779029420814,47.71,78031.3,0.0,0.90485,5e-05,11.38878]
[1779029420757,47.71,78031.24,0.0,0.90484,5e-05,11.38908]
[1779029424637,47.71,78031.24,0.0,0.90484,5e-05,11.3891]
[1779029424809,47.71,78031.24,0.0,0.90484,5e-05,11.3891]
[1779029424679,47.71,78025.57,0.0,0.90454,5e-05,11.4151]
[1779029425321,47.71,78023.3,0.0,0.90442,5e-05,11.42532]
[1779029426699,47.71,78023.3,0.0,0.90442,5e-05,11.42532]
[1779029426809,47.71,78023.3,0.0,0.90442,5e-05,11.42532]
[1779029432129,47.71,78023.5,0.0,0.90444,5e-05,11.42194]
[1779029437164,47.72,78024.22,0.0,0.90447,5e-05,11.41979]
[1779029439588,47.72,78024.22,0.0,0.90447,5e-05,11.41979]
[1779029439810,47.72,78024.22,0.0,0.90447,5e-05,11.41979]
[1779029445220,47.72,78024.04,0.0,0.90444,5e-05,11.4224]
[1779029448310,47.72,78024.07,0.0,0.90443,5e-05,11.42294]
[1779029448365,47.72,78024.01,0.0,0.90443,5e-05,11.42321]
[1779029448896,47.72,78024.01,0.0,0.90443,5e-05,11.42321]
[1779029449060,47.72,78024.01,0.0,0.90443,5e-05,11.42321]
[1779029455292,47.73,78024.01,0.0,0.90441,5e-05,11.42481]
[1779029460327,47.73,78023.98,0.0,0.90439,5e-05,11.4261]
[1779029465362,47.73,78023.96,0.0,0.90438,5e-05,11.42734]
[1779029470397,47.74,78024.04,0.0,0.90437,5e-05,11.42812]
[1779029475432,47.74,78023.39,0.0,0.90432,5e-05,11.4322]
[1779029476843,47.74,78023.39,0.0,0.90432,5e-05,11.4322]
[1779029477059,47.74,78022.82,0.0,0.90429,5e-05,11.43499]
[1779029480843,47.74,78023.27,0.0,0.90431,5e-05,11.43363]
[1779029481061,47.74,78023.06,0.0,0.90429,5e-05,11.4348]
[1779029481476,47.74,78023.31,0.0,0.9043,5e-05,11.4339]
[1779029487518,47.75,78023.35,0.0,0.90429,5e-05,11.43528]
[1779029489681,47.75,78024.07,0.0,0.90432,5e-05,11.43226]
[1779029489809,47.75,78024.07,0.0,0.90432,5e-05,11.43226]
[1779029498595,47.75,78023.97,0.0,0.90432,5e-05,11.43113]
[1779029501827,47.75,78023.36,0.0,0.90428,5e-05,11.43433]
[1779029502059,47.75,78023.33,0.0,0.90428,5e-05,11.43469]
[1779029505699,47.76,78023.43,0.0,0.90428,5e-05,11.43491]
[1779029505809,47.76,78023.43,0.0,0.90428,5e-05,11.43491]
[1779029505910,47.76,78023.54,0.0,0.90428,5e-05,11.43464]
[1779029512693,47.76,78023.54,0.0,0.90426,5e-05,11.4362]
[1779029517729,47.76,78023.65,0.0,0.90426,5e-05,11.43681]
[1779029524778,47.77,78023.33,0.0,0.90422,5e-05,11.43978]
[1779029529813,47.77,78023.45,0.0,0.90422,5e-05,11.44032]
[1779029535855,47.77,78023.43,0.0,0.9042,5e-05,11.4417]
[1779029540890,47.77,78023.4,0.0,0.90419,5e-05,11.44289]
[1779029545925,47.78,78023.4,0.0,0.90417,5e-05,11.44394]
[1779029550960,47.78,78023.39,0.0,0.90416,5e-05,11.44503]
[1779029557002,47.78,78023.46,0.0,0.90418,5e-05,11.44207]
[1779029562920,47.79,78023.4,0.0,0.90417,5e-05,11.44318]
[1779029573114,47.79,78023.42,0.0,0.90414,5e-05,11.44556]
[1779029579159,47.79,78023.4,0.0,0.90412,5e-05,11.44687]
[1779029585201,47.8,78023.4,0.0,0.90411,5e-05,11.44808]
[1779029589232,47.8,78014.87,0.0,0.90365,5e-05,11.48727]
[1779029590373,47.8,78014.87,0.0,0.90365,5e-05,11.48727]
[1779029590563,47.8,78014.87,0.0,0.90365,5e-05,11.48727]
[1779029598295,47.8,78015.45,0.0,0.90366,5e-05,11.486]
[1779029603007,47.8,78017.35,0.0,0.90376,5e-05,11.47793]
[1779029603064,47.81,78017.34,0.0,0.90376,5e-05,11.47831]
[1779029606671,47.81,78017.32,0.0,0.90375,5e-05,11.47858]
[1779029606822,47.81,78017.32,0.0,0.90375,5e-05,11.47858]
[1779029606923,47.81,78017.32,0.0,0.90375,5e-05,11.47909]
[1779029613400,47.81,78016.61,0.0,0.90372,5e-05,11.47942]
[1779029614362,47.81,78016.61,0.0,0.90372,5e-05,11.47942]
[1779029614558,47.81,78016.61,0.0,0.90372,5e-05,11.47942]
[1779029620450,47.81,78017.61,0.0,0.90376,5e-05,11.47609]
[1779029625485,47.81,78017.73,0.0,0.90376,5e-05,11.47646]
[1779029626645,47.81,78017.73,0.0,0.90376,5e-05,11.47646]
[1779029626810,47.81,78017.73,0.0,0.90376,5e-05,11.47646]
[1779029631547,47.82,78014.72,0.0,0.90359,5e-05,11.49093]
[1779029631560,47.82,78014.72,0.0,0.90359,5e-05,11.49093]
[1779029632038,47.82,78014.72,0.0,0.90359,5e-05,11.49093]
[1779029632065,47.82,78014.72,0.0,0.90359,5e-05,11.49093]
[1779029631592,47.82,78014.43,0.0,0.90357,5e-05,11.4924]
[1779029637569,47.82,78011.57,0.0,0.90341,5e-05,11.50621]
[1779029639495,47.82,78011.53,0.0,0.90341,5e-05,11.50653]
[1779029639560,47.82,78011.53,0.0,0.90341,5e-05,11.50653]
[1779029640790,47.82,78012.02,0.0,0.90343,5e-05,11.50459]
[1779029640811,47.82,78012.02,0.0,0.90343,5e-05,11.50459]
[1779029640891,47.82,78012.02,0.0,0.90343,5e-05,11.50473]
[1779029646632,47.82,78012.06,0.0,0.90342,5e-05,11.50522]
[1779029651667,47.82,78013.27,0.0,0.90348,5e-05,11.5004]
[1779029652679,47.83,78021.95,0.0,0.90394,5e-05,11.46144]
[1779029653332,47.83,78021.95,0.0,0.90394,5e-05,11.46144]
[1779029653563,47.83,78021.95,0.0,0.90394,5e-05,11.46144]
[1779029653681,47.82,78029.89,0.0,0.90436,5e-05,11.4254]
[1779029658716,47.82,78033.64,0.0,0.90456,5e-05,11.40844]
[1779029659510,47.82,78033.64,0.0,0.90456,5e-05,11.40844]
[1779029659566,47.82,78033.64,0.0,0.90456,5e-05,11.40844]
[1779029663751,47.82,78040.17,0.0,0.90491,5e-05,11.37897]
[1779029666092,47.82,78040.17,0.0,0.90491,5e-05,11.37897]
[1779029666320,47.82,78041.37,0.0,0.90497,5e-05,11.37354]
[1779029666772,47.82,78041.73,0.0,0.90499,5e-05,11.3719]
[1779029671807,47.82,78044.64,0.0,0.90517,5e-05,11.35488]
[1779029672649,47.82,78044.64,0.0,0.90517,5e-05,11.35488]
[1779029672809,47.82,78044.64,0.0,0.90517,5e-05,11.35488]
[1779029676842,47.82,78049.76,0.0,0.90544,5e-05,11.332]
[1779029677141,47.82,78049.76,0.0,0.90544,5e-05,11.332]
[1779029677309,47.82,78049.76,0.0,0.90544,5e-05,11.332]
[1779029678281,47.82,78049.88,0.0,0.90544,5e-05,11.3315]
[1779029678324,47.82,78049.88,0.0,0.90544,5e-05,11.3315]
[1779029678856,47.82,78050.1,0.0,0.90546,5e-05,11.33056]
[1779029683892,47.82,78049.62,0.0,0.90543,5e-05,11.33293]
[1779029686855,47.82,78051.1,0.0,0.9055,5e-05,11.32641]
[1779029687059,47.82,78051.1,0.0,0.9055,5e-05,11.32641]
[1779029693048,47.83,78050.02,0.0,0.90544,5e-05,11.33162]
[1779029693705,47.83,78050.49,0.0,0.90547,5e-05,11.32958]
[1779029693810,47.83,78050.49,0.0,0.90547,5e-05,11.32958]
[1779029693962,47.83,78050.36,0.0,0.90546,5e-05,11.33024]
[1779029698997,47.83,78050.66,0.0,0.90547,5e-05,11.32926]
[1779029701013,47.83,78057.98,0.0,0.90585,5e-05,11.29649]
[1779029703027,47.83,78054.57,0.0,0.90568,5e-05,11.31171]
[1779029708066,47.83,78057.14,0.0,0.90581,5e-05,11.29995]
[1779029713101,47.83,78057.43,0.0,0.90583,5e-05,11.29848]
[1779029718139,47.83,78056.88,0.0,0.9058,5e-05,11.30081]
[1779029723174,47.82,78057.37,0.0,0.90583,5e-05,11.29848]
[1779029728209,47.82,78057.74,0.0,0.90585,5e-05,11.29669]
[1779029733244,47.82,78058.49,0.0,0.90592,5e-05,11.28929]
[1779029736265,47.82,78052.63,0.0,0.90561,5e-05,11.31541]
[1779029741300,47.82,78053.04,0.0,0.90564,5e-05,11.31326]
[1779029746335,47.82,78051.36,0.0,0.90556,5e-05,11.32045]
[1779029751370,47.82,78048.76,0.0,0.90542,5e-05,11.33171]
[1779029756405,47.82,78049.28,0.0,0.90546,5e-05,11.32897]
[1779029761442,47.82,78050.16,0.0,0.90551,5e-05,11.32468]
[1779029766477,47.82,78049.09,0.0,0.90545,5e-05,11.3291]
[1779029770506,47.82,78040.09,0.0,0.90499,5e-05,11.36915]
[1779029776548,47.82,78039.06,0.0,0.90494,5e-05,11.37339]
[1779029781583,47.82,78040.7,0.0,0.90501,5e-05,11.36709]
[1779029786618,47.82,78039.78,0.0,0.90495,5e-05,11.37258]
[1779029791653,47.83,78039.01,0.0,0.90492,5e-05,11.37338]
[1779029796688,47.82,78037.75,0.0,0.90486,5e-05,11.37877]
[1779029801723,47.82,78036.56,0.0,0.9048,5e-05,11.38343]
[1779029806760,47.82,78036.87,0.0,0.90483,5e-05,11.38132]
[1779029815823,47.82,78037.34,0.0,0.90486,5e-05,11.378]
[1779029819851,47.82,78042.17,0.0,0.90512,5e-05,11.35582]
[1779029820868,47.82,78052.14,0.0,0.90565,5e-05,11.31093]
[1779029821873,47.82,78042.9,0.0,0.90516,5e-05,11.35231]
[1779029822879,47.82,78043.04,0.0,0.90517,5e-05,11.35159]
[1779029827914,47.82,78042.68,0.0,0.90516,5e-05,11.35275]
[1779029832949,47.81,78043.4,0.0,0.9052,5e-05,11.34907]
[1779029837984,47.81,78043.03,0.0,0.90519,5e-05,11.35028]
[1779029843019,47.81,78043.45,0.0,0.90522,5e-05,11.34794]
[1779029849065,47.81,78044.17,0.0,0.90526,5e-05,11.34419]
[1779029854100,47.81,78044.06,0.0,0.90529,5e-05,11.3404]
[1779029857121,47.81,78038.96,0.0,0.90502,5e-05,11.36301]
[1779029863163,47.81,78037.47,0.0,0.90495,5e-05,11.36896]
[1779029869205,47.81,78037.44,0.0,0.90496,5e-05,11.36842]
[1779029874240,47.8,78037.12,0.0,0.90495,5e-05,11.36935]
[1779029879275,47.8,78037.18,0.0,0.90495,5e-05,11.36861]
[1779029884310,47.8,78036.89,0.0,0.90494,5e-05,11.36947]
[1779029889345,47.8,78035.58,0.0,0.90488,5e-05,11.37492]
[1779029894380,47.8,78035.55,0.0,0.90488,5e-05,11.37464]
[1779029896394,47.8,78029.71,0.0,0.90458,5e-05,11.4008]
[1779029901429,47.8,78028.01,0.0,0.90449,5e-05,11.40807]
[1779029904557,47.8,78026.84,0.0,0.90443,5e-05,11.41307]
[1779029908311,47.8,78025.22,0.0,0.90434,5e-05,11.42075]
[1779029917548,47.8,78024.4,0.0,0.90432,5e-05,11.42074]
[1779029923590,47.8,78024.59,0.0,0.90434,5e-05,11.41967]
[1779029929940,47.8,78025.87,0.0,0.9044,5e-05,11.41417]
[1779029930060,47.8,78025.87,0.0,0.9044,5e-05,11.41417]
[1779029930086,47.8,78025.87,0.0,0.9044,5e-05,11.41417]
[1779029930308,47.8,78025.87,0.0,0.9044,5e-05,11.41417]
[1779029930159,47.8,78025.86,0.0,0.90439,5e-05,11.41476]
[1779029935675,47.8,78025.92,0.0,0.90439,5e-05,11.41534]
[1779029940711,47.8,78028.89,0.0,0.90453,5e-05,11.40281]
[1779029943833,47.81,78029.39,0.0,0.90456,5e-05,11.40093]
[1779029943997,47.81,78029.39,0.0,0.90456,5e-05,11.40093]
[1779029944058,47.81,78029.39,0.0,0.90456,5e-05,11.40093]
[1779029944095,47.81,78029.53,0.0,0.90456,5e-05,11.40067]
[1779029950781,47.81,78030.6,0.0,0.9046,5e-05,11.39698]
[1779029955816,47.81,78030.78,0.0,0.9046,5e-05,11.3971]
[1779029960851,47.81,78030.52,0.0,0.90458,5e-05,11.39918]
[1779029965057,47.81,78031.11,0.0,0.90461,5e-05,11.39671]
[1779029965115,47.81,78031.11,0.0,0.90461,5e-05,11.39671]
[1779029965309,47.81,78031.11,0.0,0.90461,5e-05,11.39671]
[1779029965410,47.82,78031.11,0.0,0.9046,5e-05,11.39744]
[1779029970921,47.82,78030.54,0.0,0.90456,5e-05,11.40088]
[1779029976021,47.82,78030.36,0.0,0.90457,5e-05,11.39848]
[1779029977970,47.82,78023.63,0.0,0.90421,5e-05,11.42924]
[1779029980222,47.82,78023.28,0.0,0.90419,5e-05,11.43096]
[1779029980311,47.82,78023.28,0.0,0.90419,5e-05,11.43096]
[1779029980350,47.82,78023.28,0.0,0.90419,5e-05,11.43096]
[1779029980355,47.82,78023.37,0.0,0.90419,5e-05,11.4308]
[1779029980573,47.82,78023.37,0.0,0.90419,5e-05,11.4308]
[1779029986026,47.82,78024.52,0.0,0.90424,5e-05,11.42637]
[1779029991065,47.83,78024.88,0.0,0.90425,5e-05,11.42536]
[1779029993085,47.83,78024.67,0.0,0.90424,5e-05,11.42642]
[1779029993131,47.83,78024.67,0.0,0.90424,5e-05,11.42642]
[1779029993309,47.83,78024.67,0.0,0.90424,5e-05,11.42642]
[1779029993409,47.83,78024.44,0.0,0.90423,5e-05,11.42758]
[1779029999121,47.83,78024.41,0.0,0.90422,5e-05,11.42868]
[1779030002142,47.83,78018.03,0.0,0.90387,5e-05,11.45798]
[1779030003149,47.83,78013.21,0.0,0.90361,5e-05,11.47984]
[1779030005252,47.83,78012.82,0.0,0.90359,5e-05,11.48172]
[1779030005312,47.83,78012.82,0.0,0.90359,5e-05,11.48172]
[1779030005382,47.83,78012.82,0.0,0.90359,5e-05,11.48172]
[1779030005411,47.83,78012.32,0.0,0.90356,5e-05,11.4841]
[1779030005563,47.83,78012.32,0.0,0.90356,5e-05,11.4841]
[1779030011205,47.83,78009.2,0.0,0.90339,5e-05,11.49875]
[1779030016242,47.83,78011.37,0.0,0.9035,5e-05,11.48947]
[1779030019597,47.84,78011.34,0.0,0.90349,5e-05,11.4901]
[1779030019788,47.84,78011.34,0.0,0.90349,5e-05,11.4901]
[1779030019809,47.84,78011.34,0.0,0.90349,5e-05,11.4901]
[1779030020270,47.84,78011.31,0.0,0.90349,5e-05,11.49051]
[1779030025306,47.84,78011.44,0.0,0.90349,5e-05,11.49068]
[1779030028758,47.84,78010.8,0.0,0.90345,5e-05,11.49393]
[1779030028812,47.84,78010.8,0.0,0.90345,5e-05,11.49393]
[1779030028863,47.84,78010.8,0.0,0.90345,5e-05,11.49393]
[1779030029072,47.84,78010.8,0.0,0.90345,5e-05,11.49393]
[1779030029334,47.84,78011.73,0.0,0.9035,5e-05,11.48986]
[1779030034369,47.84,78010.6,0.0,0.90345,5e-05,11.49219]
[1779030040411,47.84,78009.64,0.0,0.90339,5e-05,11.4973]
[1779030041418,47.84,78005.57,0.0,0.90317,5e-05,11.51577]
[1779030042894,47.84,78004.11,0.0,0.90309,5e-05,11.52244]
[1779030042970,47.84,78004.11,0.0,0.90309,5e-05,11.52244]
[1779030043060,47.84,78004.11,0.0,0.90309,5e-05,11.52244]
[1779030044439,47.85,78004.2,0.0,0.9031,5e-05,11.5222]
[1779030049474,47.85,78007.34,0.0,0.90326,5e-05,11.50849]
[1779030055556,47.85,78005.83,0.0,0.90317,5e-05,11.51569]
[1779030055751,47.85,78005.83,0.0,0.90317,5e-05,11.51569]
[1779030055813,47.85,78005.83,0.0,0.90317,5e-05,11.51569]
[1779030055911,47.85,78005.58,0.0,0.90316,5e-05,11.51699]
[1779030060552,47.85,77998.46,0.0,0.90278,5e-05,11.54944]
[1779030064580,47.85,77993.6,0.0,0.90251,5e-05,11.57143]
[1779030065784,47.85,77993.6,0.0,0.90251,5e-05,11.57143]
[1779030065809,47.85,77993.6,0.0,0.90251,5e-05,11.57143]
[1779030066285,47.85,77993.6,0.0,0.90251,5e-05,11.57143]
[1779030066310,47.85,77993.6,0.0,0.90251,5e-05,11.57143]
[1779030066386,47.85,77991.96,0.0,0.90243,5e-05,11.57879]
[1779030073644,47.85,77992.09,0.0,0.90243,5e-05,11.57857]
[1779030075658,47.85,77984.97,0.0,0.90205,5e-05,11.61097]
[1779030078679,47.85,77982.71,0.0,0.90192,5e-05,11.62186]
[1779030080637,47.85,77982.71,0.0,0.90192,5e-05,11.62186]
[1779030080808,47.85,77982.71,0.0,0.90192,5e-05,11.62186]
[1779030080840,47.85,77982.64,0.0,0.90191,5e-05,11.62277]
[1779030081869,47.85,77982.64,0.0,0.90191,5e-05,11.62277]
[1779030082060,47.85,77982.64,0.0,0.90191,5e-05,11.62277]
[1779030083716,47.86,77994.96,0.0,0.90256,5e-05,11.5677]
[1779030084723,47.86,77995.47,0.0,0.90258,5e-05,11.56578]
[1779030085852,47.86,77995.47,0.0,0.90258,5e-05,11.56578]
[1779030086029,47.86,77995.47,0.0,0.90258,5e-05,11.56578]
[1779030086061,47.86,77995.47,0.0,0.90258,5e-05,11.56578]
[1779030086078,47.86,77996.41,0.0,0.90263,5e-05,11.56192]
[1779030091773,47.86,77996.64,0.0,0.90266,5e-05,11.55772]
[1779030096808,47.86,77996.6,0.0,0.90264,5e-05,11.55934]
[1779030100836,47.87,78005.18,0.0,0.90308,5e-05,11.5222]
[1779030103249,47.87,78005.8,0.0,0.90311,5e-05,11.51959]
[1779030103313,47.87,78005.8,0.0,0.90311,5e-05,11.51959]
[1779030103499,47.87,78005.8,0.0,0.90311,5e-05,11.51959]
[1779030103503,47.87,78005.83,0.0,0.90311,5e-05,11.51977]
[1779030103565,47.87,78005.83,0.0,0.90311,5e-05,11.51977]
[1779030106878,47.87,78014.43,0.0,0.90357,5e-05,11.48113]
[1779030109334,47.87,78016.65,0.0,0.90368,5e-05,11.47123]
[1779030109510,47.87,78016.84,0.0,0.90369,5e-05,11.47075]
[1779030109566,47.87,78016.84,0.0,0.90369,5e-05,11.47075]
[1779030110190,47.87,78016.84,0.0,0.90369,5e-05,11.47075]
[1779030110311,47.87,78016.84,0.0,0.90369,5e-05,11.47075]
[1779030110412,47.87,78016.89,0.0,0.90369,5e-05,11.47079]
[1779030115941,47.87,78017.59,0.0,0.90371,5e-05,11.46893]
[1779030120976,47.88,78020.58,0.0,0.90386,5e-05,11.45668]
[1779030121983,47.88,78025.99,0.0,0.90414,5e-05,11.43245]
[1779030124573,47.88,78026.35,0.0,0.90416,5e-05,11.43109]
[1779030124810,47.88,78026.35,0.0,0.90416,5e-05,11.43109]
[1779030125368,47.88,78026.35,0.0,0.90416,5e-05,11.43109]
[1779030125466,47.88,78026.91,0.0,0.90419,5e-05,11.42883]
[1779030125575,47.88,78026.91,0.0,0.90419,5e-05,11.42883]
[1779030131046,47.88,78031.95,0.0,0.90444,5e-05,11.40689]
[1779030134024,47.88,78032.31,0.0,0.90446,5e-05,11.40558]
[1779030134060,47.88,78032.31,0.0,0.90446,5e-05,11.40558]
[1779030134195,47.88,78032.33,0.0,0.90446,5e-05,11.40582]
[1779030134767,47.88,78032.33,0.0,0.90446,5e-05,11.40582]
[1779030134808,47.88,78032.33,0.0,0.90446,5e-05,11.40582]
[1779030136310,47.88,78032.19,0.0,0.90445,5e-05,11.40645]
[1779030136411,47.88,78032.22,0.0,0.90445,5e-05,11.40665]
[1779030140381,47.88,78034.91,0.0,0.90458,5e-05,11.39491]
[1779030140562,47.88,78034.91,0.0,0.90458,5e-05,11.39491]
[1779030140413,47.88,78037.34,0.0,0.90471,5e-05,11.38438]
[1779030140813,47.88,78037.34,0.0,0.90471,5e-05,11.38438]
[1779030141060,47.88,78037.34,0.0,0.90471,5e-05,11.38438]
[1779030141116,47.88,78037.1,0.0,0.9047,5e-05,11.38546]
[1779030146151,47.89,78037.52,0.0,0.90471,5e-05,11.38467]
[1779030147158,47.89,78032.76,0.0,0.90445,5e-05,11.40626]
[1779030148165,47.89,78028.65,0.0,0.90423,5e-05,11.42494]
[1779030149060,47.89,78028.65,0.0,0.90423,5e-05,11.42494]
[1779030149314,47.89,78028.65,0.0,0.90423,5e-05,11.42494]
[1779030149496,47.89,78028.65,0.0,0.90423,5e-05,11.42494]
[1779030149571,47.89,78028.65,0.0,0.90423,5e-05,11.42494]
[1779030149546,47.89,78028.61,0.0,0.90423,5e-05,11.42549]
[1779030155214,47.89,78027.85,0.0,0.9042,5e-05,11.42599]
[1779030156345,47.89,78027.85,0.0,0.9042,5e-05,11.42599]
[1779030156565,47.89,78027.85,0.0,0.9042,5e-05,11.42599]
[1779030156524,47.89,78027.98,0.0,0.90421,5e-05,11.42557]
[1779030156799,47.89,78027.98,0.0,0.90421,5e-05,11.42557]
[1779030156813,47.89,78027.98,0.0,0.90421,5e-05,11.42557]
[1779030157228,47.89,78027.04,0.0,0.90416,5e-05,11.42995]
[1779030159242,47.89,78022.92,0.0,0.90393,5e-05,11.44876]
[1779030162951,47.89,78020.8,0.0,0.90382,5e-05,11.45866]
[1779030163064,47.89,78020.8,0.0,0.90382,5e-05,11.45866]
[1779030163270,47.89,78019.69,0.0,0.90376,5e-05,11.46377]
[1779030164513,47.89,78019.69,0.0,0.90376,5e-05,11.46377]
[1779030164563,47.89,78019.69,0.0,0.90376,5e-05,11.46377]
[1779030164277,47.89,78016.23,0.0,0.90357,5e-05,11.47945]
[1779030168305,47.9,78009.19,0.0,0.90319,5e-05,11.51163]
[1779030170817,47.9,78005.8,0.0,0.90301,5e-05,11.52696]
[1779030171062,47.9,78005.8,0.0,0.90301,5e-05,11.52696]
[1779030171214,47.9,78005.8,0.0,0.90301,5e-05,11.52696]
[1779030171315,47.9,78005.8,0.0,0.90301,5e-05,11.52696]
[1779030171326,47.9,78004.88,0.0,0.90296,5e-05,11.53112]
[1779030174657,47.9,78005.99,0.0,0.90302,5e-05,11.52612]
[1779030174811,47.9,78005.99,0.0,0.90302,5e-05,11.52612]
[1779030180390,47.9,78009.77,0.0,0.90322,5e-05,11.5093]
[1779030181499,47.9,78009.77,0.0,0.90322,5e-05,11.5093]
[1779030181569,47.9,78009.77,0.0,0.90322,5e-05,11.5093]
[1779030181543,47.9,78009.09,0.0,0.90318,5e-05,11.51241]
[1779030181798,47.9,78009.09,0.0,0.90318,5e-05,11.51241]
[1779030181813,47.9,78009.09,0.0,0.90318,5e-05,11.51241]
[1779030182403,47.9,78008.55,0.0,0.90315,5e-05,11.51488]
[1779030184422,47.9,78014.67,0.0,0.90348,5e-05,11.48742]
[1779030185472,47.9,78014.67,0.0,0.90348,5e-05,11.48742]
[1779030185568,47.9,78014.67,0.0,0.90348,5e-05,11.48742]
[1779030185574,47.9,78014.67,0.0,0.90348,5e-05,11.48742]
[1779030185573,47.9,78018.89,0.0,0.9037,5e-05,11.46852]
[1779030185741,47.9,78018.89,0.0,0.9037,5e-05,11.46852]
[1779030186431,47.9,78019.25,0.0,0.90372,5e-05,11.467]
[1779030191466,47.9,78018.72,0.0,0.90369,5e-05,11.46986]
[1779030194311,47.9,78018.96,0.0,0.9037,5e-05,11.46912]
[1779030194569,47.9,78018.96,0.0,0.9037,5e-05,11.46912]
[1779030194487,47.9,78018.93,0.0,0.90369,5e-05,11.46949]
[1779030194934,47.9,78018.93,0.0,0.90369,5e-05,11.46949]
[1779030195064,47.9,78018.93,0.0,0.90369,5e-05,11.46949]
[1779030195494,47.9,78018.91,0.0,0.90369,5e-05,11.46982]
[1779030199248,47.9,78020.98,0.0,0.90379,5e-05,11.46121]
[1779030199316,47.9,78020.98,0.0,0.90379,5e-05,11.46121]
[1779030199522,47.9,78024.56,0.0,0.90398,5e-05,11.44519]
[1779030200133,47.9,78024.56,0.0,0.90398,5e-05,11.44519]
[1779030200312,47.9,78024.56,0.0,0.90398,5e-05,11.44519]
[1779030200529,47.9,78029.14,0.0,0.90422,5e-05,11.42472]
[1779030201539,47.9,78033.04,0.0,0.90442,5e-05,11.40726]
[1779030202543,47.9,78026.55,0.0,0.90408,5e-05,11.43654]
[1779030202715,47.9,78026.55,0.0,0.90408,5e-05,11.43654]
[1779030202812,47.9,78026.55,0.0,0.90408,5e-05,11.43654]
[1779030203228,47.9,78026.55,0.0,0.90408,5e-05,11.43654]
[1779030203310,47.9,78026.55,0.0,0.90408,5e-05,11.43654]
[1779030203550,47.9,78022.85,0.0,0.90388,5e-05,11.45328]
[1779030206574,47.9,78022.42,0.0,0.90386,5e-05,11.45539]
[1779030206810,47.9,78022.45,0.0,0.90386,5e-05,11.45534]
[1779030212613,47.91,78022.61,0.0,0.90389,5e-05,11.45131]
[1779030214308,47.91,78022.56,0.0,0.90388,5e-05,11.45165]
[1779030219662,47.91,78023.17,0.0,0.90391,5e-05,11.44958]
[1779030225704,47.91,78023.14,0.0,0.9039,5e-05,11.45045]
[1779030231746,47.91,78023.94,0.0,0.90393,5e-05,11.44766]
[1779030234005,47.91,78024.41,0.0,0.90396,5e-05,11.44568]
[1779030234060,47.91,78024.41,0.0,0.90396,5e-05,11.44568]
[1779030234103,47.91,78024.23,0.0,0.90394,5e-05,11.44663]
[1779030234724,47.91,78024.23,0.0,0.90394,5e-05,11.44663]
[1779030234813,47.91,78024.23,0.0,0.90394,5e-05,11.44663]
[1779030240809,47.91,78024.55,0.0,0.90395,5e-05,11.44619]
[1779030245844,47.92,78024.79,0.0,0.90395,5e-05,11.44584]
[1779030248465,47.92,78024.93,0.0,0.90396,5e-05,11.44536]
[1779030248563,47.92,78024.93,0.0,0.90396,5e-05,11.44536]
[1779030248661,47.92,78025.2,0.0,0.90397,5e-05,11.44445]
[1779030249063,47.92,78025.2,0.0,0.90397,5e-05,11.44445]
[1779030249312,47.92,78025.2,0.0,0.90397,5e-05,11.44445]
[1779030255459,47.92,78027.61,0.0,0.90409,5e-05,11.43441]
[1779030255562,47.92,78027.61,0.0,0.90409,5e-05,11.43441]
[1779030255611,47.92,78027.57,0.0,0.90408,5e-05,11.43492]
[1779030256112,47.92,78027.57,0.0,0.90408,5e-05,11.43492]
[1779030256309,47.92,78027.57,0.0,0.90408,5e-05,11.43492]
[1779030265427,47.92,78028.2,0.0,0.90411,5e-05,11.43275]
[1779030265565,47.92,78028.2,0.0,0.90411,5e-05,11.43275]
[1779030265662,47.92,78027.5,0.0,0.90406,5e-05,11.43688]
[1779030266322,47.92,78027.5,0.0,0.90406,5e-05,11.43688]
[1779030266561,47.92,78027.5,0.0,0.90406,5e-05,11.43688]
[1779030270990,47.93,78028.33,0.0,0.9041,5e-05,11.43382]
[1779030271058,47.93,78028.33,0.0,0.9041,5e-05,11.43382]
[1779030271199,47.93,78029.94,0.0,0.90421,5e-05,11.42287]
[1779030271836,47.93,78029.94,0.0,0.90421,5e-05,11.42287]
[1779030272061,47.93,78029.94,0.0,0.90421,5e-05,11.42287]
[1779030272160,47.93,78033.78,0.0,0.90441,5e-05,11.40582]
[1779030278528,47.93,78034.24,0.0,0.90442,5e-05,11.40478]
[1779030278563,47.93,78034.24,0.0,0.90442,5e-05,11.40478]
[1779030278623,47.93,78038.52,0.0,0.90464,5e-05,11.38585]
[1779030284675,47.93,78039.46,0.0,0.90468,5e-05,11.3824]
[1779030286045,47.93,78040.34,0.0,0.90473,5e-05,11.37892]
[1779030286059,47.93,78040.34,0.0,0.90473,5e-05,11.37892]
[1779030286312,47.93,78040.34,0.0,0.90473,5e-05,11.37892]
[1779030286382,47.93,78040.45,0.0,0.90473,5e-05,11.37881]
[1779030289146,47.94,78047.04,0.0,0.90507,5e-05,11.34962]
[1779030293704,47.94,78046.9,0.0,0.90505,5e-05,11.35101]
[1779030293818,47.94,78044.49,0.0,0.90492,5e-05,11.36234]
[1779030298386,47.94,78042.02,0.0,0.90478,5e-05,11.37413]
[1779030298563,47.94,78042.02,0.0,0.90478,5e-05,11.37413]
[1779030300296,47.94,78044.42,0.0,0.9049,5e-05,11.36387]
[1779030300309,47.94,78044.42,0.0,0.9049,5e-05,11.36387]
[1779030300388,47.94,78045.44,0.0,0.90495,5e-05,11.35982]
[1779030304066,47.94,78045.53,0.0,0.90495,5e-05,11.35996]
[1779030304312,47.94,78045.53,0.0,0.90495,5e-05,11.35996]
[1779030310059,47.95,78047.17,0.0,0.90502,5e-05,11.35426]
[1779030310308,47.95,78047.17,0.0,0.90502,5e-05,11.35426]
[1779030310403,47.95,78047.24,0.0,0.90501,5e-05,11.35449]
[1779030313367,47.95,78047.24,0.0,0.90501,5e-05,11.35449]
[1779030313573,47.95,78047.24,0.0,0.90501,5e-05,11.35449]
[1779030320364,47.96,78047.2,0.0,0.90498,5e-05,11.35741]
[1779030325399,47.96,78047.08,0.0,0.90496,5e-05,11.35927]
[1779030330434,47.96,78047.44,0.0,0.90496,5e-05,11.35897]
[1779030331940,47.96,78047.45,0.0,0.90499,5e-05,11.3553]
[1779030332063,47.96,78047.45,0.0,0.90499,5e-05,11.3553]
[1779030332786,47.96,78047.45,0.0,0.90499,5e-05,11.3553]
[1779030332810,47.96,78047.4,0.0,0.90498,5e-05,11.35579]
[1779030333455,47.97,78047.69,0.0,0.905,5e-05,11.35476]
[1779030338491,47.97,78048.61,0.0,0.90503,5e-05,11.35198]
[1779030342102,47.97,78049.09,0.0,0.90504,5e-05,11.35065]
[1779030342310,47.97,78049.09,0.0,0.90504,5e-05,11.35065]
[1779030347554,47.98,78049.13,0.0,0.90503,5e-05,11.35208]
[1779030353599,47.98,78049.38,0.0,0.90502,5e-05,11.35255]
[1779030358634,47.98,78049.38,0.0,0.90501,5e-05,11.35386]
[1779030361655,47.98,78053.92,0.0,0.90524,5e-05,11.33434]
[1779030362283,47.98,78053.92,0.0,0.90524,5e-05,11.33434]
[1779030362314,47.98,78053.92,0.0,0.90524,5e-05,11.33434]
[1779030363475,47.99,78055.95,0.0,0.90534,5e-05,11.32556]
[1779030363562,47.99,78055.95,0.0,0.90534,5e-05,11.32556]
[1779030363669,47.99,78056.8,0.0,0.90538,5e-05,11.32206]
[1779030366690,47.99,78061.85,0.0,0.90563,5e-05,11.30048]
[1779030368509,47.99,78063.46,0.0,0.90572,5e-05,11.29354]
[1779030368561,47.99,78063.46,0.0,0.90572,5e-05,11.29354]
[1779030373739,47.99,78067.53,0.0,0.90591,5e-05,11.27697]
[1779030374677,47.99,78067.53,0.0,0.90591,5e-05,11.27697]
[1779030374810,47.99,78067.53,0.0,0.90591,5e-05,11.27697]
[1779030376915,48.0,78065.82,0.0,0.90581,5e-05,11.28569]
[1779030377058,48.0,78065.82,0.0,0.90581,5e-05,11.28569]
[1779030377767,48.0,78065.85,0.0,0.90581,5e-05,11.28592]
[1779030382803,48.0,78065.93,0.0,0.9058,5e-05,11.28684]
[1779030386593,48.0,78066.0,0.0,0.9058,5e-05,11.2868]
[1779030386809,48.0,78066.0,0.0,0.9058,5e-05,11.2868]
[1779030391865,48.0,78065.76,0.0,0.9058,5e-05,11.28479]
[1779030393141,48.0,78065.76,0.0,0.9058,5e-05,11.28479]
[1779030393310,48.0,78065.76,0.0,0.9058,5e-05,11.28479]
[1779030394116,48.0,78066.95,0.0,0.90586,5e-05,11.27962]
[1779030394310,48.0,78066.95,0.0,0.90586,5e-05,11.27962]
[1779030394411,48.0,78066.95,0.0,0.90586,5e-05,11.27977]
[1779030400928,48.01,78066.88,0.0,0.90585,5e-05,11.28113]
[1779030403982,48.01,78066.88,0.0,0.90585,5e-05,11.28113]
[1779030404060,48.01,78066.88,0.0,0.90585,5e-05,11.28113]
[1779030404131,48.01,78075.91,0.0,0.90631,5e-05,11.24137]
[1779030404956,48.01,78075.27,0.0,0.90627,5e-05,11.24467]
[1779030410107,48.01,78074.01,0.0,0.90619,5e-05,11.2514]
[1779030410308,48.01,78074.01,0.0,0.90619,5e-05,11.2514]
[1779030410409,48.01,78074.02,0.0,0.90619,5e-05,11.25171]
[1779030417040,48.02,78074.15,0.0,0.90617,5e-05,11.25369]
[1779030422075,48.02,78076.23,0.0,0.90626,5e-05,11.24605]
[1779030425488,48.02,78076.55,0.0,0.90627,5e-05,11.24503]
[1779030425587,48.02,78076.55,0.0,0.90627,5e-05,11.24503]
[1779030430171,48.03,78080.1,0.0,0.90644,5e-05,11.23032]
[1779030430308,48.03,78080.1,0.0,0.90644,5e-05,11.23032]
[1779030432858,48.03,78082.69,0.0,0.90658,5e-05,11.21873]
[1779030433062,48.03,78082.9,0.0,0.90659,5e-05,11.21777]
[1779030433152,48.03,78083.38,0.0,0.90661,5e-05,11.21561]
[1779030438187,48.03,78085.15,0.0,0.9067,5e-05,11.20769]
[1779030439318,48.03,78085.15,0.0,0.9067,5e-05,11.20769]
[1779030439561,48.03,78085.15,0.0,0.9067,5e-05,11.20769]
[1779030445237,48.03,78086.95,0.0,0.9068,5e-05,11.19974]
[1779030448765,48.03,78085.82,0.0,0.90673,5e-05,11.20513]
[1779030448811,48.03,78085.82,0.0,0.90673,5e-05,11.20513]
[1779030448862,48.03,78085.72,0.0,0.90673,5e-05,11.20593]
[1779030454498,48.03,78086.09,0.0,0.90674,5e-05,11.20447]
[1779030456312,48.03,78086.17,0.0,0.90677,5e-05,11.20048]
[1779030461349,48.03,78086.27,0.0,0.90677,5e-05,11.20017]
[1779030464370,48.03,78078.56,0.0,0.90638,5e-05,11.23452]
[1779030465453,48.03,78078.56,0.0,0.90638,5e-05,11.23452]
[1779030465474,48.03,78078.56,0.0,0.90638,5e-05,11.23452]
[1779030465522,48.03,78078.56,0.0,0.90638,5e-05,11.23452]
[1779030465572,48.03,78078.56,0.0,0.90638,5e-05,11.23452]
[1779030465618,48.03,78076.08,0.0,0.90625,5e-05,11.24549]
[1779030470031,48.03,78075.57,0.0,0.90622,5e-05,11.24761]
[1779030470063,48.03,78075.57,0.0,0.90622,5e-05,11.24761]
[1779030470205,48.03,78075.57,0.0,0.90622,5e-05,11.24761]
[1779030470308,48.03,78075.57,0.0,0.90622,5e-05,11.24761]
[1779030470412,48.03,78075.44,0.0,0.90621,5e-05,11.24831]
[1779030476454,48.03,78075.3,0.0,0.9062,5e-05,11.24961]
[1779030479658,48.03,78073.08,0.0,0.90608,5e-05,11.25971]
[1779030479813,48.03,78073.08,0.0,0.90608,5e-05,11.25971]
[1779030479914,48.03,78073.06,0.0,0.90608,5e-05,11.25999]
[1779030479953,48.03,78073.06,0.0,0.90608,5e-05,11.25999]
[1779030480058,48.03,78073.06,0.0,0.90608,5e-05,11.25999]
[1779030485517,48.03,78073.23,0.0,0.90608,5e-05,11.25963]
[1779030488770,48.03,78070.2,0.0,0.90592,5e-05,11.27328]
[1779030488812,48.03,78070.2,0.0,0.90592,5e-05,11.27328]
[1779030488880,48.03,78070.2,0.0,0.90592,5e-05,11.27328]
[1779030488912,48.03,78068.53,0.0,0.90584,5e-05,11.28085]
[1779030489060,48.03,78068.53,0.0,0.90584,5e-05,11.28085]
[1779030494580,48.03,78068.88,0.0,0.90585,5e-05,11.27951]
[1779030499685,48.03,78068.8,0.0,0.90585,5e-05,11.28]
[1779030499812,48.03,78068.8,0.0,0.90585,5e-05,11.28]
[1779030499819,48.03,78068.8,0.0,0.90585,5e-05,11.28]
[1779030499864,48.03,78068.8,0.0,0.90584,5e-05,11.28003]
[1779030500070,48.03,78068.8,0.0,0.90584,5e-05,11.28003]
[1779030506981,48.03,78068.8,0.0,0.90584,5e-05,11.28003]
[1779030507050,48.03,78068.8,0.0,0.90584,5e-05,11.28003]
[1779030507059,48.03,78068.8,0.0,0.90584,5e-05,11.28003]
[1779030507151,48.04,78068.8,0.0,0.90584,5e-05,11.28024]
[1779030512707,48.04,78068.91,0.0,0.90587,5e-05,11.27599]
[1779030516088,48.04,78069.27,0.0,0.90589,5e-05,11.27443]
[1779030516157,48.04,78069.27,0.0,0.90589,5e-05,11.27443]
[1779030516309,48.04,78069.27,0.0,0.90589,5e-05,11.27443]
[1779030517743,48.04,78069.32,0.0,0.90589,5e-05,11.27425]
[1779030523785,48.04,78069.28,0.0,0.90589,5e-05,11.27452]
[1779030528820,48.04,78071.7,0.0,0.90602,5e-05,11.2638]
[1779030533339,48.04,78071.73,0.0,0.90602,5e-05,11.26374]
[1779030533570,48.04,78071.73,0.0,0.90602,5e-05,11.26374]
[1779030533616,48.04,78071.73,0.0,0.90602,5e-05,11.26374]
[1779030533807,48.04,78071.73,0.0,0.90602,5e-05,11.26374]
[1779030533855,48.04,78071.74,0.0,0.90602,5e-05,11.26375]
[1779030538890,48.04,78068.23,0.0,0.90583,5e-05,11.27949]
[1779030538910,48.04,78067.71,0.0,0.90581,5e-05,11.28182]
[1779030539063,48.04,78067.71,0.0,0.90581,5e-05,11.28182]
[1779030539261,48.04,78067.71,0.0,0.90581,5e-05,11.28182]
[1779030539313,48.04,78067.71,0.0,0.90581,5e-05,11.28182]
[1779030544932,48.04,78069.3,0.0,0.90589,5e-05,11.27484]
[1779030546044,48.04,78069.26,0.0,0.90589,5e-05,11.27505]
[1779030546069,48.04,78069.26,0.0,0.90589,5e-05,11.27505]
[1779030546181,48.04,78069.26,0.0,0.90589,5e-05,11.27505]
[1779030546314,48.04,78069.26,0.0,0.90589,5e-05,11.27505]
[1779030546946,48.04,78069.32,0.0,0.90589,5e-05,11.2748]
[1779030552989,48.04,78069.17,0.0,0.90588,5e-05,11.27559]
[1779030557320,48.04,78069.16,0.0,0.90588,5e-05,11.27568]
[1779030557564,48.04,78069.16,0.0,0.90588,5e-05,11.27568]
[1779030557800,48.04,78069.16,0.0,0.90588,5e-05,11.27568]
[1779030557810,48.04,78069.16,0.0,0.90588,5e-05,11.27568]
[1779030557899,48.04,78066.56,0.0,0.90574,5e-05,11.28727]
[1779030563061,48.04,78066.3,0.0,0.90574,5e-05,11.28772]
[1779030564567,48.04,78066.3,0.0,0.90574,5e-05,11.28772]
[1779030564810,48.04,78066.3,0.0,0.90574,5e-05,11.28772]
[1779030564863,48.04,78066.3,0.0,0.90574,5e-05,11.28772]
[1779030564868,48.03,78066.3,0.0,0.90574,5e-05,11.28737]
[1779030565059,48.03,78066.3,0.0,0.90574,5e-05,11.28737]
[1779030570518,48.03,78066.41,0.0,0.90575,5e-05,11.28619]
[1779030570571,48.03,78066.41,0.0,0.90575,5e-05,11.28619]
[1779030571620,48.03,78066.26,0.0,0.90575,5e-05,11.28652]
[1779030571812,48.03,78066.26,0.0,0.90575,5e-05,11.28652]
[1779030571837,48.03,78067.17,0.0,0.90583,5e-05,11.27842]
[1779030574663,48.03,78067.68,0.0,0.90586,5e-05,11.27599]
[1779030574807,48.03,78067.68,0.0,0.90586,5e-05,11.27599]
[1779030575145,48.03,78073.46,0.0,0.90616,5e-05,11.24995]
[1779030581416,48.03,78073.93,0.0,0.90619,5e-05,11.2475]
[1779030581564,48.03,78073.93,0.0,0.90619,5e-05,11.2475]
[1779030583153,48.03,78074.05,0.0,0.9062,5e-05,11.24649]
[1779030583317,48.03,78074.05,0.0,0.9062,5e-05,11.24649]
[1779030583377,48.03,78076.64,0.0,0.90634,5e-05,11.23485]
[1779030586804,48.03,78076.64,0.0,0.90634,5e-05,11.23485]
[1779030587058,48.03,78076.62,0.0,0.90633,5e-05,11.23517]
[1779030592264,48.03,78076.95,0.0,0.90635,5e-05,11.23395]
[1779030597442,48.03,78076.93,0.0,0.90634,5e-05,11.23418]
[1779030597569,48.03,78076.93,0.0,0.90634,5e-05,11.23418]
[1779030597690,48.03,78076.93,0.0,0.90634,5e-05,11.23418]
[1779030597812,48.03,78076.93,0.0,0.90634,5e-05,11.23418]
[1779030597914,48.03,78076.42,0.0,0.90632,5e-05,11.23657]
[1779030601894,48.03,78076.87,0.0,0.90634,5e-05,11.23463]
[1779030601902,48.03,78081.48,0.0,0.90658,5e-05,11.21424]
[1779030602084,48.03,78081.48,0.0,0.90658,5e-05,11.21424]
[1779030602495,48.03,78081.48,0.0,0.90658,5e-05,11.21424]
[1779030602560,48.03,78081.48,0.0,0.90658,5e-05,11.21424]
[1779030602643,48.03,78080.31,0.0,0.90652,5e-05,11.21945]
[1779030609385,48.03,78080.34,0.0,0.90651,5e-05,11.21979]
[1779030611387,48.03,78080.34,0.0,0.90651,5e-05,11.21979]
[1779030611569,48.03,78080.34,0.0,0.90651,5e-05,11.21979]
[1779030614308,48.03,78080.34,0.0,0.90651,5e-05,11.21977]
[1779030614420,48.03,78080.82,0.0,0.90654,5e-05,11.21736]
[1779030619707,48.03,78081.51,0.0,0.90658,5e-05,11.21397]
[1779030619812,48.03,78081.51,0.0,0.90658,5e-05,11.21397]
[1779030619931,48.03,78081.51,0.0,0.90658,5e-05,11.21397]
[1779030620066,48.03,78081.51,0.0,0.90658,5e-05,11.21397]
[1779030620026,48.03,78082.7,0.0,0.90664,5e-05,11.20854]
[1779030625497,48.03,78083.89,0.0,0.90671,5e-05,11.20299]
[1779030626491,48.03,78083.89,0.0,0.90671,5e-05,11.20299]
[1779030626563,48.03,78083.89,0.0,0.90671,5e-05,11.20299]
[1779030632546,48.03,78086.41,0.0,0.90687,5e-05,11.18765]
[1779030633286,48.03,78086.41,0.0,0.90687,5e-05,11.18765]
[1779030633313,48.03,78086.41,0.0,0.90687,5e-05,11.18765]
[1779030633585,48.03,78086.41,0.0,0.90687,5e-05,11.18765]
[1779030633810,48.03,78086.41,0.0,0.90687,5e-05,11.18765]
[1779030633868,48.03,78087.17,0.0,0.90691,5e-05,11.18423]
[1779030638588,48.03,78080.91,0.0,0.90658,5e-05,11.21204]
[1779030639275,48.03,78080.91,0.0,0.90658,5e-05,11.21204]
[1779030639312,48.03,78080.91,0.0,0.90658,5e-05,11.21204]
[1779030639589,48.03,78080.91,0.0,0.90658,5e-05,11.21204]
[1779030639810,48.03,78080.91,0.0,0.90658,5e-05,11.21204]
[1779030639911,48.03,78078.83,0.0,0.90648,5e-05,11.22125]
[1779030647651,48.03,78078.59,0.0,0.90647,5e-05,11.22207]
[1779030649105,48.03,78078.59,0.0,0.90647,5e-05,11.22207]
[1779030649309,48.03,78078.59,0.0,0.90647,5e-05,11.22207]
[1779030649651,48.03,78078.59,0.0,0.90647,5e-05,11.22207]
[1779030649815,48.03,78078.59,0.0,0.90647,5e-05,11.22207]
[1779030649823,48.03,78078.47,0.0,0.90646,5e-05,11.22294]
[1779030656715,48.03,78078.9,0.0,0.90647,5e-05,11.22169]
[1779030658801,48.03,78081.66,0.0,0.90661,5e-05,11.20953]
[1779030658810,48.03,78081.66,0.0,0.90661,5e-05,11.20953]
[1779030658902,48.03,78089.0,0.0,0.90699,5e-05,11.17718]
[1779030659791,48.03,78089.0,0.0,0.90699,5e-05,11.17718]
[1779030659812,48.03,78089.0,0.0,0.90699,5e-05,11.17718]
[1779030665499,48.03,78091.27,0.0,0.90711,5e-05,11.16723]
[1779030665564,48.03,78091.27,0.0,0.90711,5e-05,11.16723]
[1779030666182,48.03,78091.23,0.0,0.9071,5e-05,11.16748]
[1779030666308,48.03,78091.23,0.0,0.9071,5e-05,11.16748]
[1779030666785,48.03,78091.27,0.0,0.9071,5e-05,11.16734]
[1779030675848,48.03,78091.3,0.0,0.9071,5e-05,11.16803]
[1779030678198,48.03,78092.14,0.0,0.90714,5e-05,11.16469]
[1779030678317,48.03,78092.14,0.0,0.90714,5e-05,11.16469]
[1779030683904,48.04,78091.29,0.0,0.90708,5e-05,11.16953]
[1779030686925,48.04,78087.72,0.0,0.90689,5e-05,11.18589]
[1779030687261,48.04,78087.72,0.0,0.90689,5e-05,11.18589]
[1779030687327,48.04,78087.72,0.0,0.90689,5e-05,11.18589]
[1779030687755,48.04,78087.72,0.0,0.90689,5e-05,11.18589]
[1779030687809,48.04,78087.72,0.0,0.90689,5e-05,11.18589]
[1779030687932,48.04,78085.87,0.0,0.90679,5e-05,11.19425]
[1779030688939,48.04,78081.89,0.0,0.90659,5e-05,11.21206]
[1779030693974,48.04,78081.2,0.0,0.90657,5e-05,11.21181]
[1779030694763,48.04,78081.2,0.0,0.90657,5e-05,11.21181]
[1779030694809,48.04,78081.2,0.0,0.90657,5e-05,11.21181]
[1779030694981,48.04,78081.19,0.0,0.90657,5e-05,11.21197]
[1779030695313,48.04,78081.19,0.0,0.90657,5e-05,11.21197]
[1779030707065,48.04,78080.92,0.0,0.90654,5e-05,11.21459]
[1779030707479,48.04,78080.92,0.0,0.90654,5e-05,11.21459]
[1779030707568,48.04,78080.92,0.0,0.90654,5e-05,11.21459]
[1779030708067,48.04,78080.92,0.0,0.90654,5e-05,11.21459]
[1779030708072,48.05,78080.2,0.0,0.9065,5e-05,11.21792]
[1779030708316,48.05,78080.2,0.0,0.9065,5e-05,11.21792]
[1779030715121,48.05,78079.65,0.0,0.90646,5e-05,11.22124]
[1779030716152,48.05,78079.65,0.0,0.90646,5e-05,11.22124]
[1779030716313,48.05,78079.65,0.0,0.90646,5e-05,11.22124]
[1779030716366,48.05,78079.65,0.0,0.90646,5e-05,11.22124]
[1779030716561,48.05,78079.65,0.0,0.90646,5e-05,11.22124]
[1779030716654,48.05,78079.65,0.0,0.90646,5e-05,11.22137]
[1779030722171,48.05,78073.28,0.0,0.90612,5e-05,11.25047]
[1779030722517,48.05,78073.28,0.0,0.90612,5e-05,11.25047]
[1779030722563,48.05,78073.28,0.0,0.90612,5e-05,11.25047]
[1779030723178,48.05,78066.16,0.0,0.90575,5e-05,11.28224]
[1779030723852,48.05,78066.16,0.0,0.90575,5e-05,11.28224]
[1779030724060,48.05,78066.16,0.0,0.90575,5e-05,11.28224]
[1779030728217,48.05,78066.3,0.0,0.90574,5e-05,11.2828]
[1779030728310,48.05,78066.3,0.0,0.90574,5e-05,11.2828]
[1779030728367,48.05,78066.3,0.0,0.90574,5e-05,11.28309]
[1779030730213,48.05,78066.3,0.0,0.90574,5e-05,11.28309]
[1779030730313,48.05,78066.3,0.0,0.90574,5e-05,11.28309]
[1779030736176,48.06,78066.71,0.0,0.90574,5e-05,11.28296]
[1779030736193,48.06,78066.78,0.0,0.90574,5e-05,11.28319]
[1779030736305,48.06,78066.78,0.0,0.90574,5e-05,11.28319]
[1779030736797,48.06,78066.78,0.0,0.90574,5e-05,11.28319]
[1779030736813,48.06,78066.78,0.0,0.90574,5e-05,11.28319]
[1779030736898,48.06,78066.83,0.0,0.90574,5e-05,11.28298]
[1779030737277,48.06,78074.92,0.0,0.90616,5e-05,11.24698]
[1779030739291,48.06,78076.96,0.0,0.90626,5e-05,11.23856]
[1779030744326,48.07,78076.88,0.0,0.90624,5e-05,11.24056]
[1779030753389,48.07,78076.66,0.0,0.90624,5e-05,11.23921]
[1779030755218,48.07,78077.23,0.0,0.90627,5e-05,11.23683]
[1779030755308,48.07,78077.23,0.0,0.90627,5e-05,11.23683]
[1779030756187,48.07,78077.23,0.0,0.90627,5e-05,11.23683]
[1779030755403,48.07,78078.15,0.0,0.90631,5e-05,11.23289]
[1779030756314,48.07,78078.15,0.0,0.90631,5e-05,11.23289]
[1779030756410,48.07,78075.3,0.0,0.90616,5e-05,11.24571]
[1779030757417,48.07,78071.35,0.0,0.90596,5e-05,11.26342]
[1779030761855,48.07,78069.83,0.0,0.90587,5e-05,11.27039]
[1779030762059,48.07,78069.83,0.0,0.90587,5e-05,11.27039]
[1779030764692,48.07,78069.86,0.0,0.90587,5e-05,11.27063]
[1779030764810,48.07,78069.86,0.0,0.90587,5e-05,11.27063]
[1779030764910,48.07,78067.63,0.0,0.90575,5e-05,11.28107]
[1779030767828,48.07,78067.59,0.0,0.90575,5e-05,11.28125]
[1779030768061,48.07,78067.59,0.0,0.90575,5e-05,11.28125]
[1779030775543,48.08,78071.56,0.0,0.90593,5e-05,11.26603]
[1779030776305,48.08,78071.56,0.0,0.90593,5e-05,11.26603]
[1779030776564,48.08,78071.56,0.0,0.90593,5e-05,11.26603]
[1779030782592,48.08,78073.79,0.0,0.90602,5e-05,11.25806]
[1779030784308,48.09,78074.03,0.0,0.90603,5e-05,11.25727]
[1779030784606,48.09,78074.07,0.0,0.90603,5e-05,11.25737]
[1779030794676,48.09,78074.07,0.0,0.906,5e-05,11.2601]
[1779030796468,48.09,78073.81,0.0,0.90598,5e-05,11.26152]
[1779030796563,48.09,78073.81,0.0,0.90598,5e-05,11.26152]
[1779030803218,48.1,78074.17,0.0,0.90599,5e-05,11.26094]
[1779030812802,48.1,78074.07,0.0,0.90597,5e-05,11.2608]
[1779030813546,48.1,78074.07,0.0,0.90597,5e-05,11.2608]
[1779030813565,48.1,78074.07,0.0,0.90597,5e-05,11.2608]
[1779030814560,48.11,78077.14,0.0,0.90613,5e-05,11.24741]
[1779030814807,48.11,78077.14,0.0,0.90613,5e-05,11.24741]
[1779030814816,48.11,78078.06,0.0,0.90617,5e-05,11.24357]
[1779030820858,48.11,78078.69,0.0,0.90619,5e-05,11.24193]
[1779030821588,48.11,78078.69,0.0,0.90619,5e-05,11.24193]
[1779030821811,48.11,78078.69,0.0,0.90619,5e-05,11.24193]
[1779030827907,48.11,78075.19,0.0,0.90603,5e-05,11.25632]
[1779030830619,48.1,78072.33,0.0,0.90588,5e-05,11.26865]
[1779030830811,48.1,78072.33,0.0,0.90588,5e-05,11.26865]
[1779030831728,48.1,78071.95,0.0,0.90586,5e-05,11.27014]
[1779030831812,48.1,78071.95,0.0,0.90586,5e-05,11.27014]
[1779030831935,48.1,78072.0,0.0,0.90587,5e-05,11.26971]
[1779030836970,48.1,78072.02,0.0,0.90588,5e-05,11.26861]
[1779030838247,48.1,78072.02,0.0,0.90588,5e-05,11.26861]
[1779030838313,48.1,78071.7,0.0,0.90587,5e-05,11.26983]
[1779030844019,48.1,78072.79,0.0,0.90594,5e-05,11.26381]
[1779030853082,48.09,78073.11,0.0,0.90597,5e-05,11.26063]
[1779030858117,48.09,78073.2,0.0,0.90599,5e-05,11.25927]
[1779030863152,48.09,78073.19,0.0,0.906,5e-05,11.25836]
[1779030868187,48.09,78072.9,0.0,0.90599,5e-05,11.25871]
[1779030871586,48.08,78075.21,0.0,0.90615,5e-05,11.24399]
[1779030871811,48.08,78075.21,0.0,0.90615,5e-05,11.24399]
[1779030872610,48.08,78075.34,0.0,0.90616,5e-05,11.24324]
[1779030872807,48.08,78075.34,0.0,0.90616,5e-05,11.24324]
[1779030873222,48.08,78075.37,0.0,0.90616,5e-05,11.24294]
[1779030878257,48.08,78073.07,0.0,0.90605,5e-05,11.25232]
[1779030883292,48.08,78073.16,0.0,0.90607,5e-05,11.251]
[1779030888327,48.08,78073.12,0.0,0.90607,5e-05,11.25027]
[1779030892414,48.08,78073.1,0.0,0.90608,5e-05,11.24982]
[1779030892566,48.08,78073.1,0.0,0.90608,5e-05,11.24982]
[1779030893362,48.07,78066.47,0.0,0.90574,5e-05,11.27896]
[1779030898397,48.07,78066.37,0.0,0.90575,5e-05,11.27832]
[1779030902730,48.07,78063.53,0.0,0.9056,5e-05,11.29032]
[1779030902810,48.07,78063.53,0.0,0.9056,5e-05,11.29032]
[1779030902832,48.07,78057.09,0.0,0.90527,5e-05,11.31879]
[1779030904964,48.07,78055.04,0.0,0.90516,5e-05,11.32793]
[1779030905073,48.07,78055.04,0.0,0.90516,5e-05,11.32793]
[1779030905150,48.07,78054.97,0.0,0.90516,5e-05,11.32822]
[1779030905446,48.07,78049.92,0.0,0.9049,5e-05,11.35076]
[1779030906655,48.07,78049.92,0.0,0.9049,5e-05,11.35076]
[1779030906701,48.07,78049.92,0.0,0.9049,5e-05,11.35076]
[1779030906765,48.07,78044.63,0.0,0.90462,5e-05,11.3745]
[1779030907460,48.07,78035.42,0.0,0.90413,5e-05,11.41586]
[1779030908467,48.07,78033.15,0.0,0.90401,5e-05,11.42604]
[1779030911532,48.07,78032.38,0.0,0.90397,5e-05,11.42949]
[1779030911561,48.07,78032.38,0.0,0.90397,5e-05,11.42949]
[1779030911579,48.07,78032.42,0.0,0.90397,5e-05,11.42931]
[1779030912582,48.07,78032.42,0.0,0.90397,5e-05,11.42931]
[1779030912606,48.07,78032.42,0.0,0.90397,5e-05,11.42931]
[1779030918537,48.07,78031.99,0.0,0.90395,5e-05,11.43124]
[1779030923497,48.07,78032.92,0.0,0.904,5e-05,11.42708]
[1779030923564,48.07,78032.92,0.0,0.904,5e-05,11.42708]
[1779030923572,48.07,78032.78,0.0,0.90399,5e-05,11.42773]
[1779030928607,48.07,78032.78,0.0,0.90399,5e-05,11.42776]
[1779030933921,48.07,78033.05,0.0,0.90403,5e-05,11.42268]
[1779030939684,48.07,78031.61,0.0,0.90395,5e-05,11.42916]
[1779030944719,48.07,78031.72,0.0,0.90396,5e-05,11.42868]
[1779030949754,48.07,78031.76,0.0,0.90396,5e-05,11.42852]
[1779030952554,48.07,78031.83,0.0,0.90397,5e-05,11.42822]
[1779030952807,48.07,78031.83,0.0,0.90397,5e-05,11.42822]
[1779030952908,48.07,78031.89,0.0,0.90397,5e-05,11.42795]
[1779030958817,48.07,78032.87,0.0,0.90402,5e-05,11.42359]
[1779030959824,48.07,78025.16,0.0,0.90361,5e-05,11.45814]
[1779030960831,48.07,78017.3,0.0,0.90319,5e-05,11.49343]
[1779030962160,48.07,78016.48,0.0,0.90315,5e-05,11.49709]
[1779030963852,48.07,77999.55,0.0,0.90225,5e-05,11.57329]
[1779030964859,48.07,77997.68,0.0,0.90215,5e-05,11.58157]
[1779030969894,48.07,77993.22,0.0,0.90191,5e-05,11.60142]
[1779030975938,48.07,77993.14,0.0,0.90191,5e-05,11.60158]
[1779030976674,48.07,77993.14,0.0,0.90191,5e-05,11.60158]
[1779030978312,48.07,77996.33,0.0,0.90208,5e-05,11.5872]
[1779030979964,48.07,77987.91,0.0,0.90163,5e-05,11.62514]
[1779030982372,48.07,77989.15,0.0,0.90169,5e-05,11.6198]
[1779030982411,48.07,77989.75,0.0,0.90172,5e-05,11.61729]
[1779030982565,48.07,77989.75,0.0,0.90172,5e-05,11.61729]
[1779030982600,48.07,77989.75,0.0,0.90172,5e-05,11.61729]
[1779030982808,48.07,77989.75,0.0,0.90172,5e-05,11.61729]
[1779030988022,48.07,77988.11,0.0,0.90163,5e-05,11.62476]
[1779030989032,48.07,77972.09,0.0,0.90077,5e-05,11.69702]
[1779030990037,48.07,77940.41,0.0,0.89904,5e-05,11.84071]
[1779030991044,48.07,77930.62,0.0,0.89852,6e-05,11.88161]
[1779030992051,48.07,77926.97,0.0,0.89832,6e-05,11.89833]
[1779030993407,48.07,77927.32,0.0,0.89834,6e-05,11.89685]
[1779030998093,48.07,77934.01,0.0,0.89871,6e-05,11.86602]
[1779031000107,48.07,77941.08,0.0,0.8991,5e-05,11.83382]
[1779031003128,48.07,77948.56,0.0,0.89951,5e-05,11.79983]
[1779031004135,48.07,77953.3,0.0,0.89977,5e-05,11.77831]
[1779031009170,48.07,77958.77,0.0,0.90007,5e-05,11.75362]
[1779031011184,48.07,77962.95,0.0,0.9003,5e-05,11.73482]
[1779031012944,48.07,77963.6,0.0,0.90033,5e-05,11.73196]
[1779031013058,48.07,77963.6,0.0,0.90033,5e-05,11.73196]
[1779031013083,48.07,77963.6,0.0,0.90033,5e-05,11.73196]
[1779031013310,48.07,77963.6,0.0,0.90033,5e-05,11.73196]
[1779031013394,48.07,77963.55,0.0,0.90033,5e-05,11.73227]
[1779031019243,48.07,77963.61,0.0,0.90032,5e-05,11.73257]
[1779031021256,48.07,77951.05,0.0,0.89964,5e-05,11.78952]
[1779031023270,48.07,77955.52,0.0,0.89988,5e-05,11.7695]
[1779031025284,48.08,77944.87,0.0,0.89929,5e-05,11.81805]
[1779031026292,48.08,77939.95,0.0,0.89902,5e-05,11.84041]
[1779031027953,48.08,77939.28,0.0,0.89899,5e-05,11.84345]
[1779031028061,48.08,77939.28,0.0,0.89899,5e-05,11.84345]
[1779031028102,48.08,77939.28,0.0,0.89899,5e-05,11.84345]
[1779031028309,48.08,77939.28,0.0,0.89899,5e-05,11.84345]
[1779031028375,48.08,77939.89,0.0,0.89902,5e-05,11.84068]
[1779031032333,48.08,77935.52,0.0,0.89878,5e-05,11.86049]
[1779031036361,48.08,77940.47,0.0,0.89905,5e-05,11.8379]
[1779031036789,48.08,77940.47,0.0,0.89905,5e-05,11.8379]
[1779031036809,48.08,77940.47,0.0,0.89905,5e-05,11.8379]
[1779031036935,48.08,77940.47,0.0,0.89905,5e-05,11.8379]
[1779031037063,48.08,77940.47,0.0,0.89905,5e-05,11.8379]
[1779031037368,48.08,77941.86,0.0,0.89913,5e-05,11.83159]
[1779031042404,48.08,77942.02,0.0,0.89914,5e-05,11.83091]
[1779031043411,48.07,77935.43,0.0,0.89878,5e-05,11.86049]
[1779031044418,48.07,77930.59,0.0,0.89852,6e-05,11.88209]
[1779031045210,48.07,77930.59,0.0,0.89852,6e-05,11.88209]
[1779031045221,48.07,77930.59,0.0,0.89852,6e-05,11.88209]
[1779031045310,48.07,77930.59,0.0,0.89852,6e-05,11.88209]
[1779031045425,48.07,77930.69,0.0,0.89853,6e-05,11.88148]
[1779031049453,48.07,77924.0,0.0,0.89817,6e-05,11.91125]
[1779031050460,48.07,77919.8,0.0,0.89793,6e-05,11.93025]
[1779031054113,48.07,77916.96,0.0,0.89781,6e-05,11.93858]
[1779031054245,48.07,77916.96,0.0,0.89781,6e-05,11.93858]
[1779031054308,48.07,77916.96,0.0,0.89781,6e-05,11.93858]
[1779031054488,48.07,77916.87,0.0,0.89781,6e-05,11.93884]
[1779031059523,48.07,77921.94,0.0,0.8981,6e-05,11.91507]
[1779031060530,48.07,77927.59,0.0,0.89841,6e-05,11.88925]
[1779031062071,48.07,77927.59,0.0,0.89841,6e-05,11.88925]
[1779031062179,48.07,77927.59,0.0,0.89841,6e-05,11.88925]
[1779031062309,48.07,77927.59,0.0,0.89841,6e-05,11.88925]
[1779031062410,48.07,77930.04,0.0,0.89855,6e-05,11.87799]
[1779031065565,48.07,77935.48,0.0,0.89885,5e-05,11.85317]
[1779031068157,48.07,77936.43,0.0,0.8989,5e-05,11.84875]
[1779031068300,48.07,77936.43,0.0,0.8989,5e-05,11.84875]
[1779031068312,48.07,77936.43,0.0,0.8989,5e-05,11.84875]
[1779031068394,48.07,77938.46,0.0,0.89902,5e-05,11.83936]
[1779031073621,48.06,77933.79,0.0,0.89876,6e-05,11.86017]
[1779031074630,48.06,77927.35,0.0,0.89841,6e-05,11.88933]
[1779031076449,48.06,77927.35,0.0,0.89841,6e-05,11.88933]
[1779031076507,48.06,77927.35,0.0,0.89841,6e-05,11.88933]
[1779031075635,48.06,77923.22,0.0,0.89818,6e-05,11.90795]
[1779031077401,48.06,77923.23,0.0,0.89819,6e-05,11.90754]
[1779031077931,48.06,77923.23,0.0,0.89819,6e-05,11.90754]
[1779031081679,48.06,77909.56,0.0,0.89744,6e-05,11.96922]
[1779031082686,48.06,77902.37,0.0,0.89704,6e-05,12.00184]
[1779031084700,48.06,77903.12,0.0,0.89709,6e-05,11.99793]
[1779031088575,48.06,77902.07,0.0,0.89704,6e-05,12.00227]
[1779031088799,48.06,77902.07,0.0,0.89704,6e-05,12.00227]
[1779031088810,48.06,77902.07,0.0,0.89704,6e-05,12.00227]
[1779031088901,48.06,77901.97,0.0,0.89704,6e-05,12.00223]
[1779031090743,48.06,77897.76,0.0,0.89681,6e-05,12.02096]
[1779031092756,48.05,77909.35,0.0,0.89746,6e-05,11.96745]
[1779031094834,48.05,77912.2,0.0,0.89762,6e-05,11.95425]
[1779031094947,48.05,77912.2,0.0,0.89762,6e-05,11.95425]
[1779031095059,48.05,77912.2,0.0,0.89762,6e-05,11.95425]
[1779031095160,48.05,77912.33,0.0,0.89763,6e-05,11.95348]
[1779031100812,48.05,77915.33,0.0,0.89781,6e-05,11.93875]
[1779031101586,48.05,77915.33,0.0,0.89781,6e-05,11.93875]
[1779031101807,48.05,77915.33,0.0,0.89781,6e-05,11.93875]
[1779031102270,48.05,77915.33,0.0,0.89781,6e-05,11.93875]
[1779031102308,48.05,77915.33,0.0,0.89781,6e-05,11.93875]
[1779031102409,48.05,77915.3,0.0,0.89781,6e-05,11.9385]
[1779031105847,48.05,77921.68,0.0,0.89817,6e-05,11.90881]
[1779031107861,48.05,77933.08,0.0,0.8988,6e-05,11.8566]
[1779031108868,48.05,77938.02,0.0,0.89908,5e-05,11.83404]
[1779031110882,48.05,77944.87,0.0,0.89945,5e-05,11.80282]
[1779031111889,48.05,77949.58,0.0,0.89974,5e-05,11.77751]
[1779031112896,48.05,77957.01,0.0,0.90015,5e-05,11.74364]
[1779031114736,48.05,77957.23,0.0,0.90016,5e-05,11.74249]
[1779031114811,48.05,77957.23,0.0,0.90016,5e-05,11.74249]
[1779031114910,48.05,77957.22,0.0,0.90016,5e-05,11.74239]
[1779031117290,48.04,77957.02,0.0,0.90015,5e-05,11.74315]
[1779031117310,48.04,77957.02,0.0,0.90015,5e-05,11.74315]
[1779031124981,48.04,77956.73,0.0,0.90015,5e-05,11.74326]
[1779031129009,48.04,77952.44,0.0,0.89993,5e-05,11.762]
[1779031130697,48.04,77953.75,0.0,0.9,5e-05,11.75587]
[1779031130815,48.04,77953.75,0.0,0.9,5e-05,11.75587]
[1779031130899,48.04,77953.75,0.0,0.9,5e-05,11.75587]
[1779031131063,48.04,77953.75,0.0,0.9,5e-05,11.75587]
[1779031131090,48.04,77953.17,0.0,0.89997,5e-05,11.7583]
[1779031135051,48.04,77957.19,0.0,0.90019,5e-05,11.74014]
[1779031135807,48.04,77957.19,0.0,0.90019,5e-05,11.74014]
[1779031136060,48.04,77957.19,0.0,0.90019,5e-05,11.74014]
[1779031136160,48.04,77957.12,0.0,0.90019,5e-05,11.7403]
[1779031142081,48.04,77957.81,0.0,0.90023,5e-05,11.73639]
[1779031142309,48.04,77957.81,0.0,0.90023,5e-05,11.73639]
[1779031147916,48.03,77956.59,0.0,0.90018,5e-05,11.74103]
[1779031148060,48.03,77956.59,0.0,0.90018,5e-05,11.74103]
[1779031148112,48.03,77956.59,0.0,0.90018,5e-05,11.74103]
[1779031148308,48.03,77956.59,0.0,0.90018,5e-05,11.74103]
[1779031148409,48.03,77956.13,0.0,0.90016,5e-05,11.74282]
[1779031154184,48.03,77956.88,0.0,0.90021,5e-05,11.73869]
[1779031158823,48.03,77956.91,0.0,0.90021,5e-05,11.73813]
[1779031159060,48.03,77956.91,0.0,0.90021,5e-05,11.73813]
[1779031159092,48.03,77956.91,0.0,0.90021,5e-05,11.73813]
[1779031159309,48.03,77956.91,0.0,0.90021,5e-05,11.73813]
[1779031159370,48.03,77956.91,0.0,0.90022,5e-05,11.73772]
[1779031165261,48.03,77956.93,0.0,0.90023,5e-05,11.73681]
[1779031169001,48.03,77956.01,0.0,0.90018,5e-05,11.74058]
[1779031169063,48.03,77956.01,0.0,0.90018,5e-05,11.74058]
[1779031169198,48.03,77956.01,0.0,0.90018,5e-05,11.74058]
[1779031169311,48.03,77956.01,0.0,0.90018,5e-05,11.74058]
[1779031169401,48.03,77956.62,0.0,0.90022,5e-05,11.73768]
[1779031173983,48.02,77958.28,0.0,0.90034,5e-05,11.72572]
[1779031174324,48.02,77981.85,0.0,0.90162,5e-05,11.61889]
[1779031175331,48.02,77996.64,0.0,0.90242,5e-05,11.5521]
[1779031176338,48.02,77998.32,0.0,0.90251,5e-05,11.54468]
[1779031177502,48.02,77998.32,0.0,0.90251,5e-05,11.54468]
[1779031177562,48.02,77995.27,0.0,0.90234,5e-05,11.55856]
[1779031183387,48.03,77990.85,0.0,0.9021,5e-05,11.57912]
[1779031188422,48.03,77991.77,0.0,0.90214,5e-05,11.57534]
[1779031189570,48.03,77991.77,0.0,0.90214,5e-05,11.57534]
[1779031189616,48.03,77992.33,0.0,0.90217,5e-05,11.57288]
[1779031189805,48.03,77992.33,0.0,0.90217,5e-05,11.57288]
[1779031189811,48.03,77992.33,0.0,0.90217,5e-05,11.57288]
[1779031190060,48.03,77992.33,0.0,0.90217,5e-05,11.57288]
[1779031190449,48.03,78004.11,0.0,0.9028,5e-05,11.51993]
[1779031190887,48.03,78004.11,0.0,0.9028,5e-05,11.51993]
[1779031191452,48.03,78022.07,0.0,0.90376,5e-05,11.43895]
[1779031192459,48.03,78035.23,0.0,0.90445,5e-05,11.38003]
[1779031193466,48.03,78035.71,0.0,0.90448,5e-05,11.37772]
[1779031194428,48.03,78035.71,0.0,0.90448,5e-05,11.37772]
[1779031194473,48.03,78039.39,0.0,0.90468,5e-05,11.3611]
[1779031196487,48.03,78043.61,0.0,0.9049,5e-05,11.34199]
[1779031201522,48.02,78047.89,0.0,0.90513,5e-05,11.32234]
[1779031203831,48.02,78047.83,0.0,0.90513,5e-05,11.32242]
[1779031204061,48.02,78047.83,0.0,0.90513,5e-05,11.32242]
[1779031206112,48.02,78049.58,0.0,0.90523,5e-05,11.31442]
[1779031206311,48.02,78049.58,0.0,0.90523,5e-05,11.31442]
[1779031206558,48.02,78049.85,0.0,0.90524,5e-05,11.31313]
[1779031208575,48.02,78042.19,0.0,0.90484,5e-05,11.34716]
[1779031210142,48.02,78041.26,0.0,0.90479,5e-05,11.35117]
[1779031210310,48.02,78041.26,0.0,0.90479,5e-05,11.35117]
[1779031211596,48.02,78035.65,0.0,0.9045,5e-05,11.37652]
[1779031215624,48.02,78030.9,0.0,0.90424,5e-05,11.39809]
[1779031215781,48.02,78030.9,0.0,0.90424,5e-05,11.39809]
[1779031215812,48.02,78030.9,0.0,0.90424,5e-05,11.39809]
[1779031216059,48.02,78030.9,0.0,0.90424,5e-05,11.39809]
[1779031216311,48.02,78030.9,0.0,0.90424,5e-05,11.39809]
[1779031216631,48.02,78030.35,0.0,0.90421,5e-05,11.40061]
[1779031221666,48.02,78028.49,0.0,0.90411,5e-05,11.40922]
[1779031222607,48.02,78028.49,0.0,0.90411,5e-05,11.40922]
[1779031222673,48.02,78023.94,0.0,0.90387,5e-05,11.42965]
[1779031222811,48.02,78023.94,0.0,0.90387,5e-05,11.42965]
[1779031223386,48.02,78023.94,0.0,0.90387,5e-05,11.42965]
[1779031223560,48.02,78023.94,0.0,0.90387,5e-05,11.42965]
[1779031223680,48.02,78022.55,0.0,0.9038,5e-05,11.43589]
[1779031228718,48.02,78021.66,0.0,0.90375,5e-05,11.43986]
[1779031232728,48.02,78021.49,0.0,0.90377,5e-05,11.43671]
[1779031232810,48.02,78021.49,0.0,0.90377,5e-05,11.43671]
[1779031233145,48.02,78021.49,0.0,0.90377,5e-05,11.43671]
[1779031233312,48.02,78021.49,0.0,0.90377,5e-05,11.43671]
[1779031233354,48.02,78021.35,0.0,0.90376,5e-05,11.43732]
[1779031240805,48.02,78018.98,0.0,0.90363,5e-05,11.4479]
[1779031242330,48.02,78018.98,0.0,0.90363,5e-05,11.4479]
[1779031242560,48.02,78018.98,0.0,0.90363,5e-05,11.4479]
[1779031242660,48.02,78013.69,0.0,0.90335,5e-05,11.47154]
[1779031242860,48.02,78013.69,0.0,0.90335,5e-05,11.47154]
[1779031243063,48.02,78013.69,0.0,0.90335,5e-05,11.47154]
[1779031247773,48.02,78012.82,0.0,0.90331,5e-05,11.47516]
[1779031247817,48.02,78012.82,0.0,0.90331,5e-05,11.47516]
[1779031252893,48.02,78013.24,0.0,0.90334,5e-05,11.47286]
[1779031257899,48.02,78012.34,0.0,0.90329,5e-05,11.4766]
[1779031258063,48.02,78012.34,0.0,0.90329,5e-05,11.4766]
[1779031258319,48.02,78012.34,0.0,0.90329,5e-05,11.4766]
[1779031258566,48.02,78012.34,0.0,0.90329,5e-05,11.4766]
[1779031258569,48.02,78012.04,0.0,0.90328,5e-05,11.47779]
[1779031263970,48.02,78012.51,0.0,0.90331,5e-05,11.47528]
[1779031270552,48.02,78012.36,0.0,0.90331,5e-05,11.47564]
[1779031270562,48.02,78012.36,0.0,0.90331,5e-05,11.47564]
[1779031270658,48.02,78012.33,0.0,0.90331,5e-05,11.47553]
[1779031270848,48.02,78012.33,0.0,0.90331,5e-05,11.47553]
[1779031271063,48.02,78012.33,0.0,0.90331,5e-05,11.47553]
[1779031276386,48.02,78012.56,0.0,0.90332,5e-05,11.47416]
[1779031276564,48.02,78012.56,0.0,0.90332,5e-05,11.47416]
[1779031276740,48.02,78012.56,0.0,0.90332,5e-05,11.47416]
[1779031276660,48.02,78014.82,0.0,0.90344,5e-05,11.46386]
[1779031276818,48.02,78014.82,0.0,0.90344,5e-05,11.46386]
[1779031277061,48.02,78019.33,0.0,0.90368,5e-05,11.44362]
[1779031278068,48.02,78022.64,0.0,0.90386,5e-05,11.42874]
[1779031283410,48.02,78024.67,0.0,0.90397,5e-05,11.41909]
[1779031283560,48.02,78024.67,0.0,0.90397,5e-05,11.41909]
[1779031284815,48.01,78024.27,0.0,0.90396,5e-05,11.42053]
[1779031285057,48.01,78024.27,0.0,0.90396,5e-05,11.42053]
[1779031285556,48.01,78023.46,0.0,0.90392,5e-05,11.42331]
[1779031293173,48.0,78024.01,0.0,0.90402,5e-05,11.41384]
[1779031302404,48.0,78024.46,0.0,0.90406,5e-05,11.41051]
[1779031302564,48.0,78024.46,0.0,0.90406,5e-05,11.41051]
[1779031302581,47.99,78020.74,0.0,0.90389,5e-05,11.42416]
[1779031303089,47.99,78020.74,0.0,0.90389,5e-05,11.42416]
[1779031303310,47.99,78020.74,0.0,0.90389,5e-05,11.42416]
[1779031309680,47.99,78017.5,0.0,0.90373,5e-05,11.43802]
[1779031309781,47.99,78017.47,0.0,0.90373,5e-05,11.43785]
[1779031309809,47.99,78017.47,0.0,0.90373,5e-05,11.43785]
[1779031310197,47.99,78017.47,0.0,0.90373,5e-05,11.43785]
[1779031310310,47.99,78017.47,0.0,0.90373,5e-05,11.43785]
[1779031311299,47.99,78017.46,0.0,0.90373,5e-05,11.43762]
[1779031316334,47.99,78017.18,0.0,0.90373,5e-05,11.43809]
[1779031319254,47.99,78017.99,0.0,0.90377,5e-05,11.43407]
[1779031319308,47.99,78017.99,0.0,0.90377,5e-05,11.43407]
[1779031319481,47.99,78017.99,0.0,0.90377,5e-05,11.43407]
[1779031319566,47.99,78017.99,0.0,0.90377,5e-05,11.43407]
[1779031319645,47.99,78017.92,0.0,0.90378,5e-05,11.43377]
[1779031327412,47.98,78017.76,0.0,0.9038,5e-05,11.43161]
[1779031332447,47.97,78017.94,0.0,0.90383,5e-05,11.42911]
[1779031333454,47.97,78020.86,0.0,0.90399,5e-05,11.41556]
[1779031334329,47.97,78020.86,0.0,0.90399,5e-05,11.41556]
[1779031334563,47.97,78020.86,0.0,0.90399,5e-05,11.41556]
[1779031334580,47.97,78021.72,0.0,0.90405,5e-05,11.41083]
[1779031335066,47.97,78021.72,0.0,0.90405,5e-05,11.41083]
[1779031335309,47.97,78021.72,0.0,0.90405,5e-05,11.41083]
[1779031340504,47.97,78021.77,0.0,0.90406,5e-05,11.40974]
[1779031342024,47.97,78022.18,0.0,0.90408,5e-05,11.40776]
[1779031342067,47.97,78022.18,0.0,0.90408,5e-05,11.40776]
[1779031342606,47.97,78022.18,0.0,0.90408,5e-05,11.40776]
[1779031342808,47.97,78022.18,0.0,0.90408,5e-05,11.40776]
[1779031342612,47.97,78022.48,0.0,0.9041,5e-05,11.40628]
[1779031343525,47.97,78022.51,0.0,0.9041,5e-05,11.40601]
[1779031348560,47.97,78022.71,0.0,0.90412,5e-05,11.40445]
[1779031351490,47.96,78022.91,0.0,0.90414,5e-05,11.4028]
[1779031351566,47.96,78022.91,0.0,0.90414,5e-05,11.4028]
[1779031356582,47.96,78022.28,0.0,0.90415,5e-05,11.40058]
[1779031363665,47.95,78022.17,0.0,0.90419,5e-05,11.39708]
[1779031368700,47.95,78021.9,0.0,0.9042,5e-05,11.39636]
[1779031369253,47.95,78021.9,0.0,0.9042,5e-05,11.39636]
[1779031369309,47.95,78021.9,0.0,0.9042,5e-05,11.39636]
[1779031369778,47.95,78021.9,0.0,0.9042,5e-05,11.39636]
[1779031369810,47.95,78021.9,0.0,0.9042,5e-05,11.39636]
[1779031369780,47.94,78021.21,0.0,0.90416,5e-05,11.39907]
[1779031375749,47.94,78020.69,0.0,0.90416,5e-05,11.39909]
[1779031377718,47.94,78020.72,0.0,0.90417,5e-05,11.39857]
[1779031378400,47.94,78018.71,0.0,0.90407,5e-05,11.40721]
[1779031378564,47.94,78018.71,0.0,0.90407,5e-05,11.40721]
[1779031378770,47.94,78015.53,0.0,0.9039,5e-05,11.42109]
[1779031383805,47.93,78014.92,0.0,0.90389,5e-05,11.42203]
[1779031384162,47.93,78014.92,0.0,0.90389,5e-05,11.42203]
[1779031384812,47.93,78010.08,0.0,0.90363,5e-05,11.44363]
[1779031385629,47.93,78010.08,0.0,0.90363,5e-05,11.44363]
[1779031385809,47.93,78010.08,0.0,0.90363,5e-05,11.44363]
[1779031385819,47.93,78017.67,0.0,0.90404,5e-05,11.40936]
[1779031390854,47.93,78016.92,0.0,0.90401,5e-05,11.41209]
[1779031391087,47.93,78016.92,0.0,0.90401,5e-05,11.41209]
[1779031391310,47.93,78016.92,0.0,0.90401,5e-05,11.41209]
[1779031394882,47.93,78014.21,0.0,0.90387,5e-05,11.42374]
[1779031400561,47.93,78014.76,0.0,0.9039,5e-05,11.42083]
[1779031400860,47.93,78014.76,0.0,0.9039,5e-05,11.42083]
[1779031400662,47.92,78014.72,0.0,0.90391,5e-05,11.42009]
[1779031401066,47.92,78014.72,0.0,0.90391,5e-05,11.42009]
[1779031403945,47.92,78009.91,0.0,0.90367,5e-05,11.44048]
[1779031409055,47.92,78013.39,0.0,0.90387,5e-05,11.4232]
[1779031409309,47.92,78013.39,0.0,0.90387,5e-05,11.4232]
[1779031410236,47.92,78011.93,0.0,0.9038,5e-05,11.42937]
[1779031410309,47.92,78011.93,0.0,0.9038,5e-05,11.42937]
[1779031410337,47.91,78012.36,0.0,0.90383,5e-05,11.42704]
[1779031414499,47.91,78009.12,0.0,0.9037,5e-05,11.43651]
[1779031414567,47.91,78009.12,0.0,0.9037,5e-05,11.43651]
[1779031415022,47.91,78013.33,0.0,0.90393,5e-05,11.41678]
[1779031420059,47.91,78016.1,0.0,0.9041,5e-05,11.40257]
[1779031425093,47.9,78016.45,0.0,0.90414,5e-05,11.39933]
[1779031430563,47.9,78017.25,0.0,0.9042,5e-05,11.39416]
[1779031431093,47.9,78019.77,0.0,0.90433,5e-05,11.38256]
[1779031431310,47.9,78019.77,0.0,0.90433,5e-05,11.38256]
[1779031431336,47.9,78019.78,0.0,0.90433,5e-05,11.38251]
[1779031437178,47.89,78017.62,0.0,0.90424,5e-05,11.39047]
[1779031438185,47.89,78012.79,0.0,0.90399,5e-05,11.41187]
[1779031439780,47.89,78012.79,0.0,0.90399,5e-05,11.41187]
[1779031439809,47.89,78012.79,0.0,0.90399,5e-05,11.41187]
[1779031447248,47.88,78012.37,0.0,0.904,5e-05,11.41076]
[1779031452283,47.88,78013.04,0.0,0.90405,5e-05,11.40635]
[1779031454038,47.88,78013.59,0.0,0.90408,5e-05,11.40354]
[1779031454061,47.88,78013.59,0.0,0.90408,5e-05,11.40354]
[1779031454106,47.88,78013.59,0.0,0.90408,5e-05,11.40354]
[1779031454307,47.88,78013.59,0.0,0.90408,5e-05,11.40354]
[1779031454402,47.88,78013.52,0.0,0.90408,5e-05,11.40351]
[1779031460339,47.87,78013.85,0.0,0.90412,5e-05,11.39996]
[1779031463520,47.87,78013.41,0.0,0.90411,5e-05,11.40124]
[1779031463567,47.87,78013.41,0.0,0.90411,5e-05,11.40124]
[1779031465374,47.87,78020.66,0.0,0.9045,5e-05,11.36765]
[1779031470404,47.87,78018.59,0.0,0.90441,5e-05,11.37574]
[1779031470456,47.87,78018.59,0.0,0.90441,5e-05,11.37574]
[1779031470566,47.87,78018.59,0.0,0.90441,5e-05,11.37574]
[1779031470662,47.86,78017.47,0.0,0.90436,5e-05,11.38013]
[1779031477459,47.86,78017.84,0.0,0.90443,5e-05,11.37267]
[1779031486522,47.85,78020.2,0.0,0.90458,5e-05,11.35933]
[1779031489016,47.85,78024.34,0.0,0.90481,5e-05,11.34017]
[1779031489020,47.85,78024.34,0.0,0.90481,5e-05,11.34017]
[1779031489076,47.85,78024.34,0.0,0.90481,5e-05,11.34017]
[1779031489543,47.85,78024.94,0.0,0.90484,5e-05,11.33721]
[1779031494579,47.85,78025.33,0.0,0.90488,5e-05,11.33421]
[1779031495365,47.85,78025.33,0.0,0.90488,5e-05,11.33421]
[1779031495415,47.85,78025.33,0.0,0.90488,5e-05,11.33421]
[1779031495561,47.85,78025.33,0.0,0.90488,5e-05,11.33421]
[1779031495586,47.85,78025.58,0.0,0.90489,5e-05,11.33284]
[1779031499830,47.84,78025.5,0.0,0.9049,5e-05,11.33245]
[1779031499909,47.84,78024.66,0.0,0.90486,5e-05,11.33572]
[1779031500058,47.84,78024.66,0.0,0.90486,5e-05,11.33572]
[1779031505656,47.84,78018.92,0.0,0.90457,5e-05,11.36006]
[1779031509520,47.84,78019.22,0.0,0.9046,5e-05,11.35753]
[1779031509566,47.84,78019.22,0.0,0.9046,5e-05,11.35753]
[1779031509808,47.84,78019.22,0.0,0.9046,5e-05,11.35753]
[1779031509909,47.84,78019.22,0.0,0.9046,5e-05,11.35723]
[1779031515728,47.83,78014.07,0.0,0.90435,5e-05,11.37886]
[1779031516540,47.83,78014.07,0.0,0.90435,5e-05,11.37886]
[1779031516562,47.83,78014.07,0.0,0.90435,5e-05,11.37886]
[1779031521770,47.83,78015.27,0.0,0.90442,5e-05,11.37295]
[1779031524743,47.83,78014.52,0.0,0.90439,5e-05,11.37573]
[1779031524747,47.83,78014.52,0.0,0.90439,5e-05,11.37573]
[1779031524810,47.83,78014.52,0.0,0.90439,5e-05,11.37573]
[1779031524844,47.83,78014.65,0.0,0.90439,5e-05,11.37511]
[1779031531840,47.82,78013.91,0.0,0.9044,5e-05,11.3727]
[1779031535938,47.82,78013.91,0.0,0.90441,5e-05,11.3718]
[1779031536001,47.82,78013.91,0.0,0.90441,5e-05,11.3718]
[1779031536060,47.82,78012.12,0.0,0.90432,5e-05,11.37954]
[1779031536875,47.82,78011.28,0.0,0.90428,5e-05,11.38301]
[1779031541910,47.82,78010.12,0.0,0.90423,5e-05,11.38721]
[1779031543089,47.82,78009.43,0.0,0.90419,5e-05,11.39028]
[1779031543097,47.82,78009.43,0.0,0.90419,5e-05,11.39028]
[1779031543308,47.82,78009.43,0.0,0.90419,5e-05,11.39028]
[1779031543924,47.82,78009.02,0.0,0.90417,5e-05,11.39208]
[1779031548959,47.82,78007.8,0.0,0.90411,5e-05,11.39739]
[1779031553994,47.82,78007.54,0.0,0.9041,5e-05,11.39814]
[1779031554896,47.82,78007.54,0.0,0.9041,5e-05,11.39814]
[1779031554897,47.82,78007.54,0.0,0.9041,5e-05,11.39786]
[1779031555060,47.82,78007.54,0.0,0.9041,5e-05,11.39786]
[1779031561046,47.81,77997.56,0.0,0.90359,5e-05,11.44113]
[1779031562722,47.81,77997.56,0.0,0.90359,5e-05,11.44113]
[1779031562808,47.81,77997.56,0.0,0.90359,5e-05,11.44113]
[1779031562986,47.81,77997.56,0.0,0.90359,5e-05,11.44113]
[1779031563059,47.81,77995.73,0.0,0.9035,5e-05,11.44916]
[1779031563087,47.81,77995.96,0.0,0.90351,5e-05,11.44813]
[1779031569100,47.81,77997.02,0.0,0.90357,5e-05,11.44268]
[1779031574136,47.81,77997.02,0.0,0.90358,5e-05,11.44212]
[1779031576150,47.81,78002.82,0.0,0.90389,5e-05,11.41577]
[1779031577885,47.81,78002.82,0.0,0.90389,5e-05,11.41577]
[1779031578059,47.81,78002.82,0.0,0.90389,5e-05,11.41577]
[1779031583200,47.81,78005.95,0.0,0.90406,5e-05,11.40124]
[1779031586929,47.81,78006.11,0.0,0.90407,5e-05,11.40038]
[1779031587061,47.81,78006.11,0.0,0.90407,5e-05,11.40038]
[1779031587323,47.8,78006.89,0.0,0.90412,5e-05,11.39675]
[1779031587561,47.8,78006.89,0.0,0.90412,5e-05,11.39675]
[1779031589242,47.8,78007.16,0.0,0.90413,5e-05,11.39541]
[1779031594277,47.8,78004.8,0.0,0.90405,5e-05,11.4005]
[1779031595744,47.8,78004.8,0.0,0.90405,5e-05,11.4005]
[1779031595811,47.8,78004.8,0.0,0.90405,5e-05,11.4005]
[1779031602333,47.79,78004.53,0.0,0.90407,5e-05,11.39904]
[1779031603901,47.79,78004.53,0.0,0.90407,5e-05,11.39904]
[1779031604064,47.79,78004.53,0.0,0.90407,5e-05,11.39904]
[1779031604141,47.79,78004.53,0.0,0.90408,5e-05,11.3984]
[1779031604312,47.79,78004.53,0.0,0.90408,5e-05,11.3984]
[1779031604347,47.79,78004.49,0.0,0.90407,5e-05,11.39858]
[1779031609382,47.79,78005.16,0.0,0.90413,5e-05,11.394]
[1779031623093,47.78,78005.25,0.0,0.90415,5e-05,11.39236]
[1779031623312,47.78,78004.48,0.0,0.90414,5e-05,11.39278]
[1779031628129,47.77,78004.49,0.0,0.90415,5e-05,11.39184]
[1779031628313,47.77,78004.04,0.0,0.90413,5e-05,11.39358]
[1779031628560,47.77,78004.04,0.0,0.90413,5e-05,11.39358]
[1779031628661,47.77,78003.89,0.0,0.90413,5e-05,11.39396]
[1779031634557,47.77,78003.85,0.0,0.90414,5e-05,11.39239]
[1779031639592,47.77,78003.72,0.0,0.90415,5e-05,11.39155]
[1779031644627,47.76,78003.18,0.0,0.90414,5e-05,11.39258]
[1779031651676,47.76,78003.18,0.0,0.90419,5e-05,11.38673]
[1779031657718,47.75,78003.36,0.0,0.90422,5e-05,11.38426]
[1779031664767,47.75,78002.77,0.0,0.90421,5e-05,11.38499]
[1779031665464,47.75,78002.77,0.0,0.90421,5e-05,11.38499]
[1779031665565,47.75,78002.77,0.0,0.90421,5e-05,11.38499]
[1779031665701,47.75,78002.77,0.0,0.90421,5e-05,11.38499]
[1779031665813,47.75,78002.77,0.0,0.90421,5e-05,11.38499]
[1779031665904,47.75,78002.82,0.0,0.90422,5e-05,11.38422]
[1779031672823,47.74,78002.81,0.0,0.90424,5e-05,11.3826]
[1779031680879,47.74,78002.52,0.0,0.90425,5e-05,11.38146]
[1779031686160,47.73,78002.78,0.0,0.90428,5e-05,11.37922]
[1779031686312,47.73,78003.15,0.0,0.9043,5e-05,11.37729]
[1779031691958,47.73,78003.33,0.0,0.90433,5e-05,11.37497]
[1779031698000,47.72,78003.37,0.0,0.90434,5e-05,11.37334]
[1779031704042,47.72,78003.41,0.0,0.90436,5e-05,11.37175]
[1779031710084,47.72,78003.44,0.0,0.90438,5e-05,11.37022]
[1779031715120,47.71,78003.23,0.0,0.90441,5e-05,11.36613]
[1779031719149,47.71,77996.59,0.0,0.90407,5e-05,11.39513]
[1779031720250,47.71,77996.59,0.0,0.90407,5e-05,11.39513]
[1779031720311,47.71,77993.83,0.0,0.90392,5e-05,11.40731]
[1779031720605,47.71,77993.83,0.0,0.90392,5e-05,11.40731]
[1779031720809,47.71,77993.83,0.0,0.90392,5e-05,11.40731]
[1779031721163,47.71,77992.62,0.0,0.90386,5e-05,11.41248]
[1779031726198,47.71,77995.51,0.0,0.90403,5e-05,11.39789]
[1779031727629,47.71,77996.4,0.0,0.90408,5e-05,11.3936]
[1779031727812,47.71,77996.4,0.0,0.90408,5e-05,11.3936]
[1779031732458,47.7,77997.06,0.0,0.90413,5e-05,11.38926]
[1779031732566,47.7,77997.06,0.0,0.90413,5e-05,11.38926]
[1779031733247,47.7,77996.49,0.0,0.90411,5e-05,11.39156]
[1779031737684,47.7,77996.46,0.0,0.90411,5e-05,11.39114]
[1779031737810,47.7,77996.46,0.0,0.90411,5e-05,11.39114]
[1779031742840,47.7,77994.74,0.0,0.90404,5e-05,11.39723]
[1779031743061,47.7,77994.74,0.0,0.90404,5e-05,11.39723]
[1779031743138,47.7,77994.74,0.0,0.90404,5e-05,11.39723]
[1779031743239,47.7,77993.7,0.0,0.90399,5e-05,11.40133]
[1779031743311,47.7,77993.7,0.0,0.90399,5e-05,11.40133]
[1779031748352,47.69,77994.05,0.0,0.90403,5e-05,11.39826]
[1779031756408,47.69,77993.28,0.0,0.90401,5e-05,11.39939]
[1779031757419,47.68,77984.92,0.0,0.90357,5e-05,11.43685]
[1779031758423,47.68,77977.74,0.0,0.90318,5e-05,11.46925]
[1779031760610,47.68,77975.88,0.0,0.90309,5e-05,11.47753]
[1779031760820,47.68,77975.88,0.0,0.90309,5e-05,11.47753]
[1779031760871,47.68,77981.88,0.0,0.90341,5e-05,11.45024]
[1779031762060,47.68,77981.88,0.0,0.90341,5e-05,11.45024]
[1779031762160,47.68,77984.33,0.0,0.90354,5e-05,11.43898]
[1779031762310,47.68,77984.33,0.0,0.90354,5e-05,11.43898]
[1779031763458,47.68,77975.72,0.0,0.90308,5e-05,11.47782]
[1779031764738,47.68,77975.72,0.0,0.90308,5e-05,11.47782]
[1779031764812,47.68,77975.72,0.0,0.90308,5e-05,11.47782]
[1779031764890,47.68,77970.96,0.0,0.90283,5e-05,11.49922]
[1779031766479,47.68,77965.62,0.0,0.90254,5e-05,11.52304]
[1779031768493,47.68,77961.71,0.0,0.90234,5e-05,11.54033]
[1779031771732,47.68,77961.63,0.0,0.90234,5e-05,11.54019]
[1779031771810,47.68,77961.63,0.0,0.90234,5e-05,11.54019]
[1779031772442,47.68,77963.46,0.0,0.90247,5e-05,11.52767]
[1779031772562,47.68,77963.46,0.0,0.90247,5e-05,11.52767]
[1779031772658,47.68,77963.88,0.0,0.90249,5e-05,11.52576]
[1779031779191,47.68,77965.64,0.0,0.90259,5e-05,11.51747]
[1779031779312,47.68,77965.64,0.0,0.90259,5e-05,11.51747]
[1779031784605,47.68,77968.3,0.0,0.90274,5e-05,11.50509]
[1779031788815,47.68,77971.27,0.0,0.9029,5e-05,11.49154]
[1779031789062,47.68,77971.27,0.0,0.9029,5e-05,11.49154]
[1779031789509,47.68,77971.24,0.0,0.9029,5e-05,11.49162]
[1779031789566,47.68,77971.24,0.0,0.9029,5e-05,11.49162]
[1779031789640,47.68,77971.36,0.0,0.90291,5e-05,11.49108]
[1779031793299,47.68,77970.21,0.0,0.90284,5e-05,11.49623]
[1779031793309,47.68,77970.21,0.0,0.90284,5e-05,11.49623]
[1779031798418,47.68,77966.81,0.0,0.90266,5e-05,11.51131]
[1779031798574,47.68,77966.81,0.0,0.90266,5e-05,11.51131]
[1779031798703,47.68,77965.76,0.0,0.90261,5e-05,11.51601]
[1779031803607,47.67,77965.98,0.0,0.90262,5e-05,11.51474]
[1779031803811,47.67,77965.98,0.0,0.90262,5e-05,11.51474]
[1779031808227,47.67,77965.18,0.0,0.90258,5e-05,11.5181]
[1779031808313,47.67,77965.18,0.0,0.90258,5e-05,11.5181]
[1779031808323,47.67,77964.6,0.0,0.90255,5e-05,11.52059]
[1779031813388,47.67,77965.26,0.0,0.90259,5e-05,11.51731]
[1779031813564,47.67,77965.26,0.0,0.90259,5e-05,11.51731]
[1779031818844,47.67,77965.04,0.0,0.90259,5e-05,11.5179]
[1779031824886,47.67,77964.99,0.0,0.90259,5e-05,11.51773]
[1779031827225,47.67,77965.06,0.0,0.90259,5e-05,11.51734]
[1779031827310,47.67,77965.06,0.0,0.90259,5e-05,11.51734]
[1779031827733,47.67,77965.21,0.0,0.9026,5e-05,11.51653]
[1779031827813,47.67,77965.21,0.0,0.9026,5e-05,11.51653]
[1779031827907,47.67,77965.19,0.0,0.9026,5e-05,11.51662]
[1779031832926,47.67,77967.12,0.0,0.90271,5e-05,11.5077]
[1779031833062,47.67,77967.12,0.0,0.90271,5e-05,11.5077]
[1779031840998,47.67,77967.46,0.0,0.90276,5e-05,11.50179]
[1779031849054,47.67,77967.48,0.0,0.90276,5e-05,11.50129]
[1779031850056,47.67,77967.48,0.0,0.90276,5e-05,11.50129]
[1779031850310,47.67,77967.48,0.0,0.90276,5e-05,11.50129]
[1779031851150,47.67,77967.42,0.0,0.90276,5e-05,11.50152]
[1779031851309,47.67,77967.42,0.0,0.90276,5e-05,11.50152]
[1779031851160,47.67,77968.08,0.0,0.9028,5e-05,11.49848]
[1779031853082,47.67,77975.99,0.0,0.90322,5e-05,11.46258]
[1779031855025,47.67,77975.96,0.0,0.90322,5e-05,11.46273]
[1779031855058,47.67,77975.96,0.0,0.90322,5e-05,11.46273]
[1779031858698,47.67,77978.92,0.0,0.90338,5e-05,11.44941]
[1779031858810,47.67,77978.92,0.0,0.90338,5e-05,11.44941]
[1779031859127,47.67,77982.94,0.0,0.9036,5e-05,11.43126]
[1779031859821,47.67,77982.94,0.0,0.9036,5e-05,11.43126]
[1779031860059,47.67,77982.94,0.0,0.9036,5e-05,11.43126]
[1779031860134,47.67,77982.92,0.0,0.90359,5e-05,11.43141]
[1779031863182,47.67,77986.09,0.0,0.90376,5e-05,11.41721]
[1779031863308,47.67,77986.09,0.0,0.90376,5e-05,11.41721]
[1779031871211,47.67,77986.1,0.0,0.90375,5e-05,11.41798]
[1779031872218,47.67,77992.37,0.0,0.90409,5e-05,11.38976]
[1779031874241,47.67,77993.68,0.0,0.90416,5e-05,11.38374]
[1779031874311,47.67,77993.68,0.0,0.90416,5e-05,11.38374]
[1779031874385,47.67,77994.41,0.0,0.9042,5e-05,11.3806]
[1779031875311,47.67,77994.41,0.0,0.9042,5e-05,11.3806]
[1779031875560,47.67,77996.56,0.0,0.90431,5e-05,11.37105]
[1779031881281,47.67,77999.37,0.0,0.90447,5e-05,11.35764]
[1779031881998,47.67,77999.37,0.0,0.90447,5e-05,11.35764]
[1779031882062,47.67,77999.37,0.0,0.90447,5e-05,11.35764]
[1779031882288,47.67,77998.98,0.0,0.90445,5e-05,11.35915]
[1779031887323,47.67,77999.45,0.0,0.90449,5e-05,11.35575]
[1779031890560,47.66,77999.59,0.0,0.9045,5e-05,11.35437]
[1779031896386,47.66,78000.4,0.0,0.90459,5e-05,11.34536]
[1779031898055,47.66,77999.37,0.0,0.90454,5e-05,11.34977]
[1779031898312,47.66,77999.37,0.0,0.90454,5e-05,11.34977]
[1779031898400,47.66,77998.95,0.0,0.90452,5e-05,11.35142]
[1779031898695,47.66,77998.95,0.0,0.90452,5e-05,11.35142]
[1779031898809,47.66,77998.95,0.0,0.90452,5e-05,11.35142]
[1779031901421,47.66,78003.23,0.0,0.90476,5e-05,11.33139]
[1779031902879,47.66,78003.94,0.0,0.9048,5e-05,11.32797]
[1779031903061,47.66,78003.94,0.0,0.9048,5e-05,11.32797]
[1779031903435,47.66,78005.18,0.0,0.90486,5e-05,11.32217]
[1779031903948,47.66,78005.18,0.0,0.90486,5e-05,11.32217]
[1779031904061,47.66,78005.18,0.0,0.90486,5e-05,11.32217]
[1779031907301,47.65,78007.33,0.0,0.90498,5e-05,11.31208]
[1779031907311,47.65,78007.33,0.0,0.90498,5e-05,11.31208]
[1779031907402,47.65,78010.42,0.0,0.90515,5e-05,11.29781]
[1779031907712,47.65,78010.42,0.0,0.90515,5e-05,11.29781]
[1779031907811,47.65,78010.42,0.0,0.90515,5e-05,11.29781]
[1779031913505,47.65,78012.45,0.0,0.90527,5e-05,11.28773]
[1779031918540,47.65,78012.03,0.0,0.90526,5e-05,11.28882]
[1779031921192,47.65,78011.96,0.0,0.90525,5e-05,11.28897]
[1779031921313,47.65,78011.96,0.0,0.90525,5e-05,11.28897]
[1779031921410,47.65,78011.96,0.0,0.90526,5e-05,11.28865]
[1779031921903,47.65,78011.96,0.0,0.90526,5e-05,11.28865]
[1779031922059,47.65,78011.96,0.0,0.90526,5e-05,11.28865]
[1779031927603,47.65,78014.12,0.0,0.90538,5e-05,11.27863]
[1779031932638,47.65,78014.06,0.0,0.90537,5e-05,11.279]
[1779031937673,47.65,78013.08,0.0,0.90532,5e-05,11.28349]
[1779031941323,47.65,78013.17,0.0,0.90532,5e-05,11.2831]
[1779031941409,47.65,78013.18,0.0,0.90532,5e-05,11.28308]
[1779031941564,47.65,78013.18,0.0,0.90532,5e-05,11.28308]
[1779031943213,47.65,78013.12,0.0,0.90532,5e-05,11.28335]
[1779031943310,47.65,78013.12,0.0,0.90532,5e-05,11.28335]
[1779031948750,47.65,78011.48,0.0,0.90523,5e-05,11.29074]
[1779031952965,47.65,78013.32,0.0,0.90536,5e-05,11.27854]
[1779031953061,47.65,78013.32,0.0,0.90536,5e-05,11.27854]
[1779031953062,47.65,78014.09,0.0,0.9054,5e-05,11.27507]
[1779031953772,47.65,78014.09,0.0,0.9054,5e-05,11.27507]
[1779031953811,47.65,78014.09,0.0,0.9054,5e-05,11.27507]
[1779031957612,47.65,78017.98,0.0,0.9056,5e-05,11.25764]
[1779031957814,47.65,78017.98,0.0,0.9056,5e-05,11.25764]
[1779031958240,47.65,78017.98,0.0,0.9056,5e-05,11.25764]
[1779031958310,47.65,78017.98,0.0,0.9056,5e-05,11.25764]
[1779031958341,47.65,78019.87,0.0,0.9057,5e-05,11.24923]
[1779031963855,47.65,78017.85,0.0,0.90559,5e-05,11.25852]
[1779031965608,47.65,78017.31,0.0,0.90556,5e-05,11.26098]
[1779031965811,47.65,78017.31,0.0,0.90556,5e-05,11.26098]
[1779031965937,47.65,78017.31,0.0,0.90556,5e-05,11.26098]
[1779031966061,47.65,78017.31,0.0,0.90556,5e-05,11.26098]
[1779031966161,47.65,78017.63,0.0,0.90558,5e-05,11.2596]
[1779031968890,47.65,78014.05,0.0,0.90539,5e-05,11.27575]
[1779031971221,47.65,78014.05,0.0,0.90539,5e-05,11.27575]
[1779031971315,47.65,78014.05,0.0,0.90539,5e-05,11.27575]
[1779031971379,47.65,78013.52,0.0,0.90536,5e-05,11.27814]
[1779031981981,47.65,78010.79,0.0,0.90522,5e-05,11.29041]
[1779031983068,47.65,78010.79,0.0,0.90522,5e-05,11.29041]
[1779031983310,47.65,78010.79,0.0,0.90522,5e-05,11.29041]
[1779031989030,47.65,78013.49,0.0,0.90536,5e-05,11.27821]
[1779031990167,47.65,78013.49,0.0,0.90536,5e-05,11.27821]
[1779031990312,47.65,78013.49,0.0,0.90536,5e-05,11.27821]
[1779031990324,47.65,78015.47,0.0,0.90547,5e-05,11.26931]
[1779031991272,47.65,78015.47,0.0,0.90547,5e-05,11.26931]
[1779031991310,47.65,78015.47,0.0,0.90547,5e-05,11.26931]
[1779031997086,47.65,78017.91,0.0,0.9056,5e-05,11.25831]
[1779031998761,47.65,78017.97,0.0,0.9056,5e-05,11.25789]
[1779031998813,47.65,78017.97,0.0,0.9056,5e-05,11.25789]
[1779031999100,47.65,78017.96,0.0,0.9056,5e-05,11.2578]
[1779031999997,47.65,78017.96,0.0,0.9056,5e-05,11.2578]
[1779032000061,47.65,78017.96,0.0,0.9056,5e-05,11.2578]
[1779032005143,47.65,78018.47,0.0,0.90564,5e-05,11.25466]
[1779032009626,47.65,78019.76,0.0,0.90571,5e-05,11.24884]
[1779032009813,47.65,78019.76,0.0,0.90571,5e-05,11.24884]
[1779032010178,47.65,78019.2,0.0,0.90568,5e-05,11.25123]
[1779032010644,47.65,78019.2,0.0,0.90568,5e-05,11.25123]
[1779032010811,47.65,78019.2,0.0,0.90568,5e-05,11.25123]
[1779032016220,47.64,78019.83,0.0,0.90575,5e-05,11.24369]
[1779032019908,47.64,78018.42,0.0,0.90568,5e-05,11.24979]
[1779032020060,47.64,78018.42,0.0,0.90568,5e-05,11.24979]
[1779032020248,47.64,78012.44,0.0,0.90536,5e-05,11.27662]
[1779032021152,47.64,78012.44,0.0,0.90536,5e-05,11.27662]
[1779032021313,47.64,78012.44,0.0,0.90536,5e-05,11.27662]
[1779032027299,47.64,78010.84,0.0,0.90528,5e-05,11.28375]
[1779032029163,47.64,78010.84,0.0,0.90528,5e-05,11.28375]
[1779032029315,47.64,78010.84,0.0,0.90528,5e-05,11.28375]
[1779032029387,47.64,78010.81,0.0,0.90528,5e-05,11.28371]
[1779032030218,47.64,78010.81,0.0,0.90528,5e-05,11.28371]
[1779032030316,47.64,78010.81,0.0,0.90528,5e-05,11.28371]
[1779032038376,47.64,78010.91,0.0,0.9053,5e-05,11.28177]
[1779032043413,47.64,78011.57,0.0,0.90534,5e-05,11.2781]
[1779032044664,47.64,78011.73,0.0,0.90535,5e-05,11.27725]
[1779032044810,47.64,78011.73,0.0,0.90535,5e-05,11.27725]
[1779032045746,47.64,78011.73,0.0,0.90535,5e-05,11.27725]
[1779032045819,47.64,78011.73,0.0,0.90535,5e-05,11.27725]
[1779032046434,47.64,78011.46,0.0,0.90534,5e-05,11.27821]
[1779032051469,47.63,78011.2,0.0,0.90534,5e-05,11.27878]
[1779032054508,47.63,78012.81,0.0,0.90542,5e-05,11.27131]
[1779032054566,47.63,78012.81,0.0,0.90542,5e-05,11.27131]
[1779032054559,47.63,78014.9,0.0,0.90553,5e-05,11.2618]
[1779032055497,47.63,78014.77,0.0,0.90553,5e-05,11.2623]
[1779032055917,47.63,78014.77,0.0,0.90553,5e-05,11.2623]
[1779032056060,47.63,78014.77,0.0,0.90553,5e-05,11.2623]
[1779032059990,47.63,78016.51,0.0,0.90563,5e-05,11.2541]
[1779032060060,47.63,78016.51,0.0,0.90563,5e-05,11.2541]
[1779032060623,47.63,78017.6,0.0,0.90568,5e-05,11.24912]
[1779032060809,47.63,78017.6,0.0,0.90568,5e-05,11.24912]
[1779032066574,47.63,78019.43,0.0,0.90578,5e-05,11.24046]
[1779032067584,47.63,78019.43,0.0,0.90578,5e-05,11.24046]
[1779032067595,47.63,78020.09,0.0,0.90582,5e-05,11.23742]
[1779032067810,47.63,78020.09,0.0,0.90582,5e-05,11.23742]
[1779032067999,47.63,78020.09,0.0,0.90582,5e-05,11.23742]
[1779032068059,47.63,78020.09,0.0,0.90582,5e-05,11.23742]
[1779032068588,47.63,78020.82,0.0,0.90586,5e-05,11.23407]
[1779032073623,47.63,78019.52,0.0,0.90582,5e-05,11.2357]
[1779032074681,47.63,78019.46,0.0,0.90582,5e-05,11.23589]
[1779032074809,47.63,78019.46,0.0,0.90582,5e-05,11.23589]
[1779032074857,47.63,78019.46,0.0,0.90582,5e-05,11.23589]
[1779032075062,47.63,78019.46,0.0,0.90582,5e-05,11.23589]
[1779032075637,47.63,78019.55,0.0,0.90583,5e-05,11.23541]
[1779032080672,47.63,78019.41,0.0,0.90582,5e-05,11.23564]
[1779032084772,47.63,78019.41,0.0,0.90583,5e-05,11.23547]
[1779032084808,47.63,78019.41,0.0,0.90583,5e-05,11.23547]
[1779032084820,47.63,78019.38,0.0,0.90582,5e-05,11.23578]
[1779032086314,47.63,78019.38,0.0,0.90582,5e-05,11.23578]
[1779032086564,47.63,78019.38,0.0,0.90582,5e-05,11.23578]
[1779032091953,47.63,78020.13,0.0,0.90586,5e-05,11.23208]
[1779032092068,47.63,78020.13,0.0,0.90586,5e-05,11.23208]
[1779032097791,47.63,78020.58,0.0,0.9059,5e-05,11.22946]
[1779032102574,47.62,78020.83,0.0,0.90591,5e-05,11.22799]
[1779032102600,47.62,78020.87,0.0,0.90592,5e-05,11.22772]
[1779032102852,47.62,78020.87,0.0,0.90592,5e-05,11.22772]
[1779032103063,47.62,78020.87,0.0,0.90592,5e-05,11.22772]
[1779032108574,47.62,78020.55,0.0,0.9059,5e-05,11.2288]
[1779032108724,47.62,78020.57,0.0,0.9059,5e-05,11.2287]
[1779032108808,47.62,78020.57,0.0,0.9059,5e-05,11.2287]
[1779032108868,47.62,78020.44,0.0,0.9059,5e-05,11.22928]
[1779032115917,47.62,78020.45,0.0,0.9059,5e-05,11.22926]
[1779032120952,47.62,78020.42,0.0,0.9059,5e-05,11.22891]
[1779032126377,47.62,78021.01,0.0,0.90593,5e-05,11.22636]
[1779032126570,47.62,78021.01,0.0,0.90593,5e-05,11.22636]
[1779032126665,47.62,78026.11,0.0,0.9062,5e-05,11.2032]
[1779032126887,47.62,78026.11,0.0,0.9062,5e-05,11.2032]
[1779032127069,47.62,78026.11,0.0,0.9062,5e-05,11.2032]
[1779032127171,47.62,78030.77,0.0,0.90645,5e-05,11.18229]
[1779032129939,47.62,78029.86,0.0,0.9064,5e-05,11.18613]
[1779032130070,47.62,78029.86,0.0,0.9064,5e-05,11.18613]
[1779032136058,47.62,78031.75,0.0,0.90654,5e-05,11.17309]
[1779032138388,47.62,78032.05,0.0,0.90655,5e-05,11.17167]
[1779032138573,47.62,78032.05,0.0,0.90655,5e-05,11.17167]
[1779032138632,47.62,78032.05,0.0,0.90655,5e-05,11.17167]
[1779032138656,47.62,78032.47,0.0,0.90658,5e-05,11.16964]
[1779032138808,47.62,78032.47,0.0,0.90658,5e-05,11.16964]
[1779032145122,47.62,78034.7,0.0,0.9067,5e-05,11.15931]
[1779032148144,47.62,78024.05,0.0,0.90614,5e-05,11.20695]
[1779032149151,47.62,78013.58,0.0,0.90559,5e-05,11.25398]
[1779032149994,47.62,78013.58,0.0,0.90559,5e-05,11.25398]
[1779032150061,47.62,78013.58,0.0,0.90559,5e-05,11.25398]
[1779032150158,47.62,78016.4,0.0,0.90574,5e-05,11.2412]
[1779032155193,47.62,78016.61,0.0,0.90575,5e-05,11.23988]
[1779032160228,47.62,78016.98,0.0,0.90578,5e-05,11.23782]
[1779032163249,47.62,78010.14,0.0,0.90542,5e-05,11.26853]
[1779032164549,47.62,78010.14,0.0,0.90542,5e-05,11.26853]
[1779032164567,47.62,78010.14,0.0,0.90542,5e-05,11.26853]
[1779032166484,47.62,78010.05,0.0,0.90541,5e-05,11.26889]
[1779032166559,47.62,78010.05,0.0,0.90541,5e-05,11.26889]
[1779032166560,47.61,78009.91,0.0,0.90541,5e-05,11.26928]
[1779032170120,47.61,78010.2,0.0,0.90543,5e-05,11.26773]
[1779032170311,47.61,78010.2,0.0,0.90543,5e-05,11.26773]
[1779032174656,47.61,78006.92,0.0,0.90526,5e-05,11.282]
[1779032174813,47.61,78004.14,0.0,0.90511,5e-05,11.29441]
[1779032175622,47.61,78004.14,0.0,0.90511,5e-05,11.29441]
[1779032175662,47.61,78002.14,0.0,0.90501,5e-05,11.30343]
[1779032175809,47.61,78002.14,0.0,0.90501,5e-05,11.30343]
[1779032181375,47.61,78002.02,0.0,0.90501,5e-05,11.30309]
[1779032185799,47.61,78001.18,0.0,0.90498,5e-05,11.306]
[1779032185812,47.61,78001.18,0.0,0.90498,5e-05,11.306]
[1779032195473,47.6,78000.09,0.0,0.90497,5e-05,11.30524]
[1779032197662,47.6,78000.26,0.0,0.90498,5e-05,11.3043]
[1779032197815,47.6,78000.69,0.0,0.905,5e-05,11.30219]
[1779032198210,47.6,78000.69,0.0,0.905,5e-05,11.30219]
[1779032198311,47.6,78000.69,0.0,0.905,5e-05,11.30219]
[1779032198494,47.6,78000.71,0.0,0.905,5e-05,11.30193]
[1779032203529,47.6,78000.51,0.0,0.905,5e-05,11.302]
[1779032207928,47.6,78000.18,0.0,0.90499,5e-05,11.30284]
[1779032208060,47.6,78000.18,0.0,0.90499,5e-05,11.30284]
[1779032213599,47.6,78001.03,0.0,0.90505,5e-05,11.29804]
[1779032216620,47.6,77989.17,0.0,0.90442,5e-05,11.35118]
[1779032217659,47.6,77989.17,0.0,0.90442,5e-05,11.35118]
[1779032217760,47.6,77983.48,0.0,0.90412,5e-05,11.37684]
[1779032217812,47.6,77983.48,0.0,0.90412,5e-05,11.37684]
[1779032220648,47.59,77976.41,0.0,0.90375,5e-05,11.40816]
[1779032221897,47.59,77975.38,0.0,0.9037,5e-05,11.41251]
[1779032222065,47.59,77975.38,0.0,0.9037,5e-05,11.41251]
[1779032224676,47.59,77983.92,0.0,0.90416,5e-05,11.37291]
[1779032226323,47.59,77986.3,0.0,0.9043,5e-05,11.36189]
[1779032226566,47.59,77986.3,0.0,0.9043,5e-05,11.36189]
[1779032227734,47.59,77986.36,0.0,0.9043,5e-05,11.36138]
[1779032227774,47.59,77986.36,0.0,0.9043,5e-05,11.36114]
[1779032227810,47.59,77986.36,0.0,0.9043,5e-05,11.36114]
[1779032232241,47.59,77988.29,0.0,0.90442,5e-05,11.35145]
[1779032232310,47.59,77988.29,0.0,0.90442,5e-05,11.35145]
[1779032237767,47.58,77992.44,0.0,0.90465,5e-05,11.33147]
[1779032241568,47.58,77996.04,0.0,0.90485,5e-05,11.31479]
[1779032241811,47.58,77995.76,0.0,0.90484,5e-05,11.31588]
[1779032243263,47.58,77995.76,0.0,0.90484,5e-05,11.31588]
[1779032243309,47.58,77995.76,0.0,0.90484,5e-05,11.31588]
[1779032243364,47.58,77995.75,0.0,0.90484,5e-05,11.31575]
[1779032247595,47.58,77995.4,0.0,0.90483,5e-05,11.31681]
[1779032247814,47.58,77995.59,0.0,0.90484,5e-05,11.3156]
[1779032252872,47.58,77994.83,0.0,0.90484,5e-05,11.31424]
[1779032257907,47.57,77994.85,0.0,0.90485,5e-05,11.31327]
[1779032259264,47.57,77994.85,0.0,0.90485,5e-05,11.31327]
[1779032259318,47.57,77994.85,0.0,0.90485,5e-05,11.31327]
[1779032260180,47.57,77994.81,0.0,0.90485,5e-05,11.31328]
[1779032260310,47.57,77994.81,0.0,0.90485,5e-05,11.31328]
[1779032260409,47.57,77994.81,0.0,0.90485,5e-05,11.31311]
[1779032265963,47.57,77998.44,0.0,0.90505,5e-05,11.2958]
[1779032266857,47.57,77998.44,0.0,0.90505,5e-05,11.2958]
[1779032267060,47.57,77998.44,0.0,0.90505,5e-05,11.2958]
[1779032274212,47.57,77998.47,0.0,0.90506,5e-05,11.29496]
[1779032274309,47.57,77998.47,0.0,0.90506,5e-05,11.29496]
[1779032275499,47.57,77995.66,0.0,0.90492,5e-05,11.30723]
[1779032275561,47.57,77995.66,0.0,0.90492,5e-05,11.30723]
[1779032275600,47.57,77995.78,0.0,0.90493,5e-05,11.30637]
[1779032282075,47.56,77996.86,0.0,0.905,5e-05,11.30052]
[1779032287379,47.56,77996.98,0.0,0.90501,5e-05,11.29936]
[1779032287559,47.56,77996.98,0.0,0.90501,5e-05,11.29936]
[1779032293152,47.56,77996.92,0.0,0.90502,5e-05,11.29852]
[1779032297010,47.56,77997.51,0.0,0.90506,5e-05,11.29537]
[1779032297058,47.56,77997.51,0.0,0.90506,5e-05,11.29537]
[1779032298581,47.56,77997.87,0.0,0.90508,5e-05,11.29359]
[1779032298809,47.56,77997.87,0.0,0.90508,5e-05,11.29359]
[1779032298619,47.56,77997.81,0.0,0.90508,5e-05,11.29356]
[1779032305236,47.56,77997.6,0.0,0.90508,5e-05,11.29361]
[1779032310568,47.55,77998.41,0.0,0.90513,5e-05,11.28939]
[1779032318329,47.55,77997.7,0.0,0.90513,5e-05,11.28745]
[1779032319669,47.55,77997.7,0.0,0.90513,5e-05,11.28745]
[1779032319772,47.55,77997.7,0.0,0.90513,5e-05,11.28745]
[1779032319809,47.55,77997.7,0.0,0.90513,5e-05,11.28745]
[1779032319870,47.55,77997.59,0.0,0.90513,5e-05,11.28768]
[1779032325463,47.55,77997.91,0.0,0.90515,5e-05,11.2857]
[1779032334441,47.55,77998.49,0.0,0.9052,5e-05,11.28181]
[1779032336639,47.55,77998.99,0.0,0.90522,5e-05,11.27943]
[1779032336683,47.55,77998.99,0.0,0.90522,5e-05,11.27943]
[1779032336809,47.55,77998.99,0.0,0.90522,5e-05,11.27943]
[1779032336910,47.55,77998.84,0.0,0.90522,5e-05,11.27992]
[1779032342497,47.54,77998.53,0.0,0.90521,5e-05,11.28089]
[1779032347532,47.54,77998.46,0.0,0.90521,5e-05,11.28083]
[1779032348653,47.54,77998.46,0.0,0.90521,5e-05,11.28083]
[1779032348664,47.54,77998.46,0.0,0.90521,5e-05,11.28083]
[1779032348809,47.54,77998.46,0.0,0.90521,5e-05,11.28083]
[1779032348910,47.54,77998.39,0.0,0.90521,5e-05,11.28101]
[1779032352784,47.54,78001.13,0.0,0.90535,5e-05,11.26851]
[1779032352811,47.54,78001.13,0.0,0.90535,5e-05,11.26851]
[1779032352912,47.54,78005.69,0.0,0.9056,5e-05,11.24785]
[1779032353574,47.54,78011.57,0.0,0.90591,5e-05,11.22136]
[1779032354173,47.54,78011.57,0.0,0.90591,5e-05,11.22136]
[1779032354309,47.54,78011.57,0.0,0.90591,5e-05,11.22136]
[1779032359911,47.54,78015.85,0.0,0.90613,5e-05,11.20229]
[1779032360059,47.54,78016.74,0.0,0.90618,5e-05,11.19834]
[1779032360721,47.54,78016.74,0.0,0.90618,5e-05,11.19834]
[1779032360808,47.54,78016.74,0.0,0.90618,5e-05,11.19834]
[1779032360909,47.54,78016.67,0.0,0.90617,5e-05,11.19872]
[1779032366665,47.54,78021.92,0.0,0.90644,5e-05,11.17546]
[1779032369613,47.54,78021.91,0.0,0.90644,5e-05,11.17559]
[1779032369808,47.54,78021.91,0.0,0.90644,5e-05,11.17559]
[1779032369820,47.54,78024.91,0.0,0.9066,5e-05,11.16226]
[1779032370278,47.54,78024.91,0.0,0.9066,5e-05,11.16226]
[1779032370309,47.54,78024.91,0.0,0.9066,5e-05,11.16226]
[1779032375728,47.55,78024.26,0.0,0.90659,5e-05,11.16181]
[1779032376735,47.55,78018.58,0.0,0.90629,5e-05,11.1874]
[1779032378220,47.55,78016.19,0.0,0.90616,5e-05,11.19818]
[1779032378312,47.55,78016.19,0.0,0.90616,5e-05,11.19818]
[1779032378454,47.55,78016.19,0.0,0.90616,5e-05,11.19818]
[1779032378567,47.55,78016.19,0.0,0.90616,5e-05,11.19818]
[1779032378750,47.55,78007.54,0.0,0.9057,5e-05,11.23712]
[1779032381771,47.55,78006.84,0.0,0.90567,5e-05,11.24012]
[1779032382430,47.55,78006.84,0.0,0.90567,5e-05,11.24012]
[1779032382562,47.55,78006.84,0.0,0.90567,5e-05,11.24012]
[1779032382778,47.55,78007.05,0.0,0.90568,5e-05,11.23912]
[1779032387542,47.54,78005.42,0.0,0.9056,5e-05,11.24622]
[1779032387559,47.54,78005.42,0.0,0.9056,5e-05,11.24622]
[1779032393444,47.54,78000.82,0.0,0.90536,5e-05,11.26634]
[1779032393563,47.54,78000.82,0.0,0.90536,5e-05,11.26634]
[1779032393869,47.54,78000.82,0.0,0.90536,5e-05,11.26634]
[1779032393970,47.54,78001.14,0.0,0.90538,5e-05,11.26481]
[1779032394061,47.54,78001.14,0.0,0.90538,5e-05,11.26481]
[1779032400904,47.54,77998.06,0.0,0.90522,5e-05,11.27786]
[1779032401912,47.54,77994.03,0.0,0.90501,5e-05,11.29596]
[1779032403725,47.54,77993.35,0.0,0.90498,5e-05,11.29891]
[1779032403810,47.54,77993.35,0.0,0.90498,5e-05,11.29891]
[1779032403926,47.54,77993.31,0.0,0.90498,5e-05,11.29898]
[1779032404327,47.54,77993.31,0.0,0.90498,5e-05,11.29898]
[1779032404567,47.54,77993.31,0.0,0.90498,5e-05,11.29898]
[1779032409968,47.54,77991.79,0.0,0.9049,5e-05,11.30514]
[1779032410477,47.54,77991.79,0.0,0.9049,5e-05,11.30514]
[1779032410561,47.54,77991.79,0.0,0.9049,5e-05,11.30514]
[1779032410664,47.54,77991.79,0.0,0.9049,5e-05,11.30514]
[1779032410813,47.54,77991.79,0.0,0.9049,5e-05,11.30514]
[1779032410975,47.54,77994.98,0.0,0.90507,5e-05,11.29063]
[1779032411982,47.54,78001.25,0.0,0.90541,5e-05,11.26225]
[1779032414655,47.54,78002.73,0.0,0.90549,5e-05,11.25549]
[1779032414812,47.54,78002.73,0.0,0.90549,5e-05,11.25549]
[1779032414911,47.54,78002.73,0.0,0.90549,5e-05,11.25546]
[1779032420038,47.54,78003.31,0.0,0.90552,5e-05,11.25271]
[1779032423040,47.54,78003.45,0.0,0.90553,5e-05,11.25205]
[1779032423063,47.54,78003.45,0.0,0.90553,5e-05,11.25205]
[1779032429101,47.54,78004.88,0.0,0.9056,5e-05,11.24548]
[1779032433201,47.54,78005.06,0.0,0.90564,5e-05,11.24075]
[1779032433310,47.54,78005.06,0.0,0.90564,5e-05,11.24075]
[1779032433984,47.54,78005.06,0.0,0.90564,5e-05,11.24075]
[1779032433910,47.54,78005.56,0.0,0.90567,5e-05,11.2385]
[1779032434065,47.54,78005.56,0.0,0.90567,5e-05,11.2385]
[1779032439173,47.54,78006.41,0.0,0.90571,5e-05,11.23474]
[1779032444207,47.54,78006.48,0.0,0.90571,5e-05,11.23469]
[1779032449242,47.54,78006.3,0.0,0.9057,5e-05,11.23594]
[1779032454277,47.54,78006.27,0.0,0.90569,5e-05,11.23668]
[1779032455523,47.54,78006.27,0.0,0.90569,5e-05,11.23668]
[1779032455564,47.54,78006.27,0.0,0.90569,5e-05,11.23668]
[1779032457008,47.54,78006.27,0.0,0.90569,5e-05,11.2367]
[1779032457060,47.54,78006.31,0.0,0.90569,5e-05,11.2367]
[1779032457298,47.54,78006.27,0.0,0.90569,5e-05,11.23707]
[1779032462333,47.54,78006.24,0.0,0.90567,5e-05,11.23811]
[1779032468375,47.55,78005.94,0.0,0.90565,5e-05,11.24056]
[1779032473410,47.55,78005.56,0.0,0.90562,5e-05,11.2432]
[1779032476432,47.55,78014.15,0.0,0.90606,5e-05,11.20509]
[1779032477397,47.55,78014.15,0.0,0.90606,5e-05,11.20509]
[1779032477572,47.55,78014.15,0.0,0.90606,5e-05,11.20509]
[1779032477672,47.55,78017.97,0.0,0.90626,5e-05,11.18798]
[1779032478446,47.55,78022.13,0.0,0.90648,5e-05,11.16939]
[1779032483481,47.55,78023.43,0.0,0.90655,5e-05,11.1637]
[1779032484235,47.55,78023.43,0.0,0.90655,5e-05,11.1637]
[1779032484488,47.55,78022.04,0.0,0.90647,5e-05,11.16998]
[1779032488516,47.55,77985.29,0.0,0.90453,5e-05,11.33565]
[1779032489523,47.55,77966.73,0.0,0.90353,5e-05,11.41969]
[1779032490530,47.55,77966.31,0.0,0.90351,5e-05,11.42149]
[1779032491704,47.55,77966.31,0.0,0.90351,5e-05,11.42149]
[1779032491767,47.55,77967.62,0.0,0.90361,5e-05,11.41144]
[1779032497579,47.55,77971.4,0.0,0.90381,5e-05,11.39475]
[1779032500600,47.55,77979.82,0.0,0.90426,5e-05,11.35671]
[1779032505635,47.55,77984.99,0.0,0.90454,5e-05,11.33321]
[1779032506899,47.55,77984.99,0.0,0.90454,5e-05,11.33321]
[1779032507071,47.55,77984.99,0.0,0.90454,5e-05,11.33321]
[1779032506997,47.55,77987.86,0.0,0.90469,5e-05,11.32022]
[1779032507649,47.55,77988.98,0.0,0.90475,5e-05,11.31516]
[1779032508340,47.55,77988.98,0.0,0.90475,5e-05,11.31516]
[1779032508568,47.55,77988.98,0.0,0.90475,5e-05,11.31516]
[1779032510670,47.55,77995.73,0.0,0.90511,5e-05,11.28474]
[1779032514630,47.55,77996.24,0.0,0.90513,5e-05,11.2826]
[1779032514795,47.55,77996.24,0.0,0.90513,5e-05,11.2826]
[1779032514809,47.55,77996.24,0.0,0.90513,5e-05,11.2826]
[1779032514894,47.55,77995.99,0.0,0.90512,5e-05,11.28385]
[1779032517752,47.55,78005.5,0.0,0.90562,5e-05,11.24092]
[1779032518759,47.55,78005.53,0.0,0.90562,5e-05,11.24109]
[1779032519795,47.55,78005.53,0.0,0.90562,5e-05,11.24109]
[1779032519814,47.55,78005.53,0.0,0.90562,5e-05,11.24109]
[1779032519896,47.55,78005.57,0.0,0.90562,5e-05,11.2413]
[1779032520729,47.55,78005.57,0.0,0.90562,5e-05,11.2413]
[1779032520819,47.55,78005.57,0.0,0.90562,5e-05,11.2413]
[1779032527822,47.56,78008.83,0.0,0.90576,5e-05,11.22977]
[1779032529758,47.56,78008.87,0.0,0.90575,5e-05,11.23]
[1779032529812,47.56,78008.87,0.0,0.90575,5e-05,11.23]
[1779032529858,47.56,78008.87,0.0,0.90575,5e-05,11.23041]
[1779032530622,47.56,78008.87,0.0,0.90575,5e-05,11.23041]
[1779032530811,47.56,78008.87,0.0,0.90575,5e-05,11.23041]
[1779032536441,47.57,78008.75,0.0,0.90572,5e-05,11.23339]
[1779032536562,47.57,78008.75,0.0,0.90572,5e-05,11.23339]
[1779032536885,47.57,78010.67,0.0,0.90581,5e-05,11.22514]
[1779032537499,47.57,78010.67,0.0,0.90581,5e-05,11.22514]
[1779032537566,47.57,78010.67,0.0,0.90581,5e-05,11.22514]
[1779032542927,47.58,78011.24,0.0,0.90581,5e-05,11.22503]
[1779032545176,47.58,78011.2,0.0,0.9058,5e-05,11.22603]
[1779032545312,47.58,78011.2,0.0,0.9058,5e-05,11.22603]
[1779032550057,47.58,78011.17,0.0,0.90578,5e-05,11.22781]
[1779032550104,47.58,78011.57,0.0,0.9058,5e-05,11.22642]
[1779032550311,47.58,78011.57,0.0,0.9058,5e-05,11.22642]
[1779032550983,47.59,78011.45,0.0,0.90579,5e-05,11.22738]
[1779032553527,47.59,78011.65,0.0,0.90581,5e-05,11.22367]
[1779032554004,47.59,77978.12,0.0,0.90403,5e-05,11.37532]
[1779032555011,47.59,77950.45,0.0,0.90253,5e-05,11.50165]
[1779032556018,47.59,77948.02,0.0,0.90239,5e-05,11.51339]
[1779032557025,47.6,77954.97,0.0,0.90275,5e-05,11.4825]
[1779032557320,47.6,77954.97,0.0,0.90275,5e-05,11.4825]
[1779032558032,47.6,77957.25,0.0,0.90287,5e-05,11.4727]
[1779032563072,47.6,77958.52,0.0,0.9029,5e-05,11.4701]
[1779032568736,47.61,77958.99,0.0,0.9029,5e-05,11.47022]
[1779032568811,47.61,77958.99,0.0,0.9029,5e-05,11.47022]
[1779032568834,47.61,77958.99,0.0,0.90289,5e-05,11.47133]
[1779032569479,47.61,77958.99,0.0,0.90289,5e-05,11.47133]
[1779032569562,47.61,77958.99,0.0,0.90289,5e-05,11.47133]
[1779032576163,47.62,77958.8,0.0,0.90284,5e-05,11.47601]
[1779032576633,47.62,77958.8,0.0,0.90284,5e-05,11.47601]
[1779032576809,47.62,77958.8,0.0,0.90284,5e-05,11.47601]
[1779032577727,47.62,77958.02,0.0,0.90279,5e-05,11.48008]
[1779032577812,47.62,77958.02,0.0,0.90279,5e-05,11.48008]
[1779032577909,47.63,77958.02,0.0,0.90278,5e-05,11.48062]
[1779032579370,47.63,77958.06,0.0,0.90278,5e-05,11.48043]
[1779032579570,47.63,77958.06,0.0,0.90278,5e-05,11.48043]
[1779032579671,47.63,77961.94,0.0,0.90299,5e-05,11.46337]
[1779032580191,47.63,77966.99,0.0,0.90325,5e-05,11.44104]
[1779032585094,47.63,77967.27,0.0,0.90325,5e-05,11.44156]
[1779032585320,47.63,77969.05,0.0,0.90334,5e-05,11.43409]
[1779032585415,47.64,77971.34,0.0,0.90345,5e-05,11.42432]
[1779032586575,47.64,77971.34,0.0,0.90345,5e-05,11.42432]
[1779032586813,47.64,77971.34,0.0,0.90345,5e-05,11.42432]
[1779032592275,47.65,77973.79,0.0,0.90353,5e-05,11.41763]
[1779032593400,47.65,77973.79,0.0,0.90353,5e-05,11.41763]
[1779032593560,47.65,77973.79,0.0,0.90353,5e-05,11.41763]
[1779032594174,47.65,77973.79,0.0,0.90353,5e-05,11.41763]
[1779032594309,47.65,77973.8,0.0,0.90353,5e-05,11.41822]
[1779032594410,47.65,77973.8,0.0,0.90352,5e-05,11.41885]
[1779032599324,47.66,77977.82,0.0,0.9037,5e-05,11.40385]
[1779032601686,47.66,77978.41,0.0,0.90372,5e-05,11.40184]
[1779032601810,47.66,77978.41,0.0,0.90372,5e-05,11.40184]
[1779032607380,47.67,77978.15,0.0,0.90366,5e-05,11.40761]
[1779032609727,47.67,77978.05,0.0,0.90364,5e-05,11.40871]
[1779032609812,47.67,77978.05,0.0,0.90364,5e-05,11.40871]
[1779032609911,47.68,77978.19,0.0,0.90364,5e-05,11.40938]
[1779032611190,47.68,77978.19,0.0,0.90364,5e-05,11.40938]
[1779032611318,47.68,77978.45,0.0,0.90365,5e-05,11.4082]
[1779032615420,47.68,77976.47,0.0,0.90354,5e-05,11.41585]
[1779032615561,47.68,77976.47,0.0,0.90354,5e-05,11.41585]
[1779032615662,47.68,77973.16,0.0,0.90336,5e-05,11.43146]
[1779032616417,47.68,77973.16,0.0,0.90336,5e-05,11.43146]
[1779032616567,47.68,77973.16,0.0,0.90336,5e-05,11.43146]
[1779032623494,47.7,77973.29,0.0,0.90331,5e-05,11.4358]
[1779032625267,47.7,77973.32,0.0,0.9033,5e-05,11.43628]
[1779032625311,47.7,77973.32,0.0,0.9033,5e-05,11.43628]
[1779032625486,47.7,77973.32,0.0,0.9033,5e-05,11.43628]
[1779032625562,47.7,77973.32,0.0,0.9033,5e-05,11.43628]
[1779032625587,47.7,77973.28,0.0,0.90329,5e-05,11.43708]
[1779032631550,47.71,77975.79,0.0,0.90338,5e-05,11.4295]
[1779032634380,47.71,77976.07,0.0,0.90338,5e-05,11.4295]
[1779032634561,47.71,77976.07,0.0,0.90338,5e-05,11.4295]
[1779032634959,47.71,77976.07,0.0,0.90338,5e-05,11.4295]
[1779032635064,47.71,77976.07,0.0,0.90338,5e-05,11.4295]
[1779032635125,47.72,77976.67,0.0,0.9034,5e-05,11.42805]
[1779032636586,47.72,77979.7,0.0,0.90356,5e-05,11.415]
[1779032643617,47.72,77981.23,0.0,0.90362,5e-05,11.41006]
[1779032643809,47.72,77981.23,0.0,0.90362,5e-05,11.41006]
[1779032643903,47.72,77981.23,0.0,0.90362,5e-05,11.41006]
[1779032644064,47.72,77981.23,0.0,0.90362,5e-05,11.41006]
[1779032644153,47.73,77981.26,0.0,0.90358,5e-05,11.41318]
[1779032647663,47.74,77985.58,0.0,0.90379,5e-05,11.39559]
[1779032648257,47.74,77985.58,0.0,0.90379,5e-05,11.39559]
[1779032648308,47.74,77985.58,0.0,0.90379,5e-05,11.39559]
[1779032648670,47.74,77988.01,0.0,0.90391,5e-05,11.38528]
[1779032649778,47.74,77988.01,0.0,0.90391,5e-05,11.38528]
[1779032649814,47.74,77988.01,0.0,0.90391,5e-05,11.38528]
[1779032655719,47.75,77991.35,0.0,0.90404,5e-05,11.3749]
[1779032660022,47.75,77991.29,0.0,0.90403,5e-05,11.37582]
[1779032662500,47.76,77991.2,0.0,0.90398,5e-05,11.37947]
[1779032662562,47.76,77991.2,0.0,0.90398,5e-05,11.37947]
[1779032667803,47.77,77991.1,0.0,0.90394,5e-05,11.38369]
[1779032671986,47.77,77990.87,0.0,0.9039,5e-05,11.38658]
[1779032672061,47.77,77990.87,0.0,0.9039,5e-05,11.38658]
[1779032674852,47.78,77996.45,0.0,0.9042,5e-05,11.35998]
[1779032675428,47.78,77996.45,0.0,0.9042,5e-05,11.35998]
[1779032675571,47.78,77996.45,0.0,0.9042,5e-05,11.35998]
[1779032680894,47.79,77996.55,0.0,0.90416,5e-05,11.36336]
[1779032683512,47.79,77996.37,0.0,0.90414,5e-05,11.36544]
[1779032683562,47.79,77996.37,0.0,0.90414,5e-05,11.36544]
[1779032686936,47.8,78000.2,0.0,0.90432,5e-05,11.35033]
[1779032691971,47.8,78000.02,0.0,0.90428,5e-05,11.35311]
[1779032696000,47.81,78003.52,0.0,0.90445,5e-05,11.33897]
[1779032697242,47.81,78003.52,0.0,0.90445,5e-05,11.33897]
[1779032697320,47.81,78004.14,0.0,0.90448,5e-05,11.33661]
[1779032703728,47.82,78000.86,0.0,0.90428,5e-05,11.35398]
[1779032703812,47.82,78000.86,0.0,0.90428,5e-05,11.35398]
[1779032709092,47.82,78000.9,0.0,0.90425,5e-05,11.35634]
[1779032712369,47.82,78000.86,0.0,0.90424,5e-05,11.35738]
[1779032712561,47.82,78000.86,0.0,0.90424,5e-05,11.35738]
[1779032721176,47.84,78001.41,0.0,0.90422,5e-05,11.35919]
[1779032726211,47.84,78001.12,0.0,0.90418,5e-05,11.36265]
[1779032726930,47.84,78001.12,0.0,0.90418,5e-05,11.36265]
[1779032727059,47.84,78001.12,0.0,0.90418,5e-05,11.36265]
[1779032732253,47.85,78000.88,0.0,0.90416,5e-05,11.36244]
[1779032737288,47.85,78000.83,0.0,0.90413,5e-05,11.36483]
[1779032742323,47.86,78000.53,0.0,0.90409,5e-05,11.36833]
[1779032742966,47.86,78000.53,0.0,0.90409,5e-05,11.36833]
[1779032743070,47.86,78000.53,0.0,0.90409,5e-05,11.36833]
[1779032748365,47.87,78001.79,0.0,0.90413,5e-05,11.36527]
[1779032753400,47.87,78001.96,0.0,0.90411,5e-05,11.36669]
[1779032756974,47.87,78002.09,0.0,0.90411,5e-05,11.36697]
[1779032757061,47.87,78002.09,0.0,0.90411,5e-05,11.36697]
[1779032764479,47.88,78003.01,0.0,0.90411,5e-05,11.36681]
[1779032769225,47.89,78003.05,0.0,0.9041,5e-05,11.3679]
[1779032769314,47.89,78003.05,0.0,0.9041,5e-05,11.3679]
[1779032774549,47.93,78002.97,0.0,0.90391,5e-05,11.38494]
[1779032779584,48.01,78003.01,0.0,0.90354,5e-05,11.41659]
[1779032784620,48.08,78003.03,0.0,0.90322,5e-05,11.44473]
[1779032787169,48.1,78003.1,0.0,0.90316,5e-05,11.44966]
[1779032787312,48.1,78003.1,0.0,0.90316,5e-05,11.44966]
[1779032792676,48.17,78002.87,0.0,0.90284,5e-05,11.47628]
[1779032793846,48.17,78002.87,0.0,0.90284,5e-05,11.47628]
[1779032794059,48.17,78002.87,0.0,0.90284,5e-05,11.47628]
[1779032794143,48.19,77990.17,0.0,0.90206,5e-05,11.54205]
[1779032794690,48.19,77982.98,0.0,0.90167,5e-05,11.57435]
[1779032796705,48.2,77990.47,0.0,0.90206,5e-05,11.54146]
[1779032797720,48.2,77990.47,0.0,0.90206,5e-05,11.54146]
[1779032797808,48.2,77990.47,0.0,0.90206,5e-05,11.54146]
[1779032803754,48.2,77990.75,0.0,0.90204,5e-05,11.54317]
[1779032805197,48.2,77990.75,0.0,0.90204,5e-05,11.54317]
[1779032805318,48.2,77990.75,0.0,0.90204,5e-05,11.54317]
[1779032809983,48.25,77989.52,0.0,0.90175,5e-05,11.56833]
[1779032810059,48.25,77989.52,0.0,0.90175,5e-05,11.56833]
[1779032815838,48.26,77990.12,0.0,0.90175,5e-05,11.56817]
[1779032820874,48.27,77990.2,0.0,0.90174,5e-05,11.5696]
[1779032823320,48.27,77990.2,0.0,0.90174,5e-05,11.5696]
[1779032823894,48.27,77993.38,0.0,0.9019,5e-05,11.55641]
[1779032828929,48.3,77994.2,0.0,0.9018,5e-05,11.56461]
[1779032835370,48.3,77994.79,0.0,0.90183,5e-05,11.56233]
[1779032841014,48.31,77994.26,0.0,0.90176,5e-05,11.56867]
[1779032846049,48.32,77994.54,0.0,0.90175,5e-05,11.56916]
[1779032855112,48.32,77994.74,0.0,0.90175,5e-05,11.56742]
[1779032857126,48.33,77997.22,0.0,0.90188,5e-05,11.557]
[1779032861154,48.33,78001.76,0.0,0.90211,5e-05,11.53786]
[1779032866189,48.33,78005.57,0.0,0.90229,5e-05,11.52268]
[1779032870135,48.34,78005.97,0.0,0.9023,5e-05,11.52215]
[1779032873312,48.34,78008.09,0.0,0.90239,5e-05,11.51395]
[1779032873411,48.34,78008.33,0.0,0.9024,5e-05,11.51332]
[1779032881294,48.35,78009.57,0.0,0.90243,5e-05,11.51144]
[1779032886329,48.36,78012.68,0.0,0.90256,5e-05,11.49996]
[1779032891364,48.42,78012.36,0.0,0.90227,5e-05,11.52522]
[1779032896399,48.47,78011.37,0.0,0.90197,5e-05,11.55135]
[1779032901434,48.49,78011.04,0.0,0.90188,5e-05,11.55848]
[1779032908483,48.5,78011.02,0.0,0.90185,5e-05,11.56173]
[1779032913518,48.53,78013.4,0.0,0.90186,5e-05,11.55928]
[1779032918553,48.56,78016.49,0.0,0.90189,5e-05,11.55757]
[1779032923588,48.57,78016.17,0.0,0.90185,5e-05,11.56108]
[1779032926170,48.57,78016.2,0.0,0.90184,5e-05,11.56145]
[1779032931644,48.57,78022.35,0.0,0.90214,5e-05,11.53665]
[1779032935672,48.59,78027.39,0.0,0.90231,5e-05,11.52224]
[1779032940708,48.61,78031.72,0.0,0.90249,5e-05,11.50807]
[1779032942281,48.61,78031.72,0.0,0.90249,5e-05,11.50807]
[1779032942310,48.61,78031.72,0.0,0.90249,5e-05,11.50807]
[1779032942377,48.61,78038.88,0.0,0.90286,5e-05,11.47667]
[1779032943729,48.61,78032.28,0.0,0.90251,5e-05,11.50611]
[1779032946423,48.61,78032.75,0.0,0.90253,5e-05,11.50419]
[1779032946565,48.61,78032.75,0.0,0.90253,5e-05,11.50419]
[1779032946574,48.61,78032.71,0.0,0.90253,5e-05,11.50472]
[1779032952019,48.61,78032.46,0.0,0.90251,5e-05,11.50634]
[1779032953315,48.61,78031.65,0.0,0.90245,5e-05,11.51075]
[1779032958834,48.62,78031.52,0.0,0.90244,5e-05,11.51228]
[1779032962862,48.62,78022.88,0.0,0.90197,5e-05,11.55133]
[1779032965394,48.62,78023.02,0.0,0.90198,5e-05,11.55081]
[1779032965514,48.62,78023.02,0.0,0.90198,5e-05,11.55081]
[1779032965562,48.62,78023.02,0.0,0.90198,5e-05,11.55081]
[1779032965615,48.62,78022.98,0.0,0.90197,5e-05,11.55118]
[1779032970918,48.62,78022.83,0.0,0.90196,5e-05,11.55232]
[1779032976960,48.62,78022.76,0.0,0.90198,5e-05,11.54924]
[1779032983002,48.62,78022.64,0.0,0.90196,5e-05,11.55029]
[1779032985835,48.62,78022.27,0.0,0.90194,5e-05,11.5521]
[1779032985901,48.62,78022.27,0.0,0.90194,5e-05,11.5521]
[1779032986059,48.62,78022.27,0.0,0.90194,5e-05,11.5521]
[1779032986136,48.62,78022.27,0.0,0.90194,5e-05,11.55217]
[1779032992065,48.62,78022.16,0.0,0.90193,5e-05,11.55313]
[1779032995964,48.62,78021.24,0.0,0.90188,5e-05,11.55742]
[1779032996021,48.62,78021.24,0.0,0.90188,5e-05,11.55742]
[1779032996060,48.62,78021.24,0.0,0.90188,5e-05,11.55742]
[1779032996093,48.63,78021.17,0.0,0.90188,5e-05,11.5578]
[1779033002135,48.63,78017.21,0.0,0.90166,5e-05,11.57566]
[1779033004242,48.63,78015.6,0.0,0.90157,5e-05,11.5829]
[1779033004312,48.63,78015.6,0.0,0.90157,5e-05,11.5829]
[1779033004320,48.63,78015.6,0.0,0.90157,5e-05,11.5829]
[1779033004560,48.63,78015.6,0.0,0.90157,5e-05,11.5829]
[1779033004339,48.63,78015.33,0.0,0.90156,5e-05,11.58417]
[1779033010191,48.63,78015.67,0.0,0.90158,5e-05,11.58279]
[1779033015703,48.63,78014.24,0.0,0.9015,5e-05,11.58925]
[1779033015771,48.63,78014.24,0.0,0.9015,5e-05,11.58925]
[1779033015808,48.63,78014.24,0.0,0.9015,5e-05,11.58925]
[1779033016617,48.63,78014.39,0.0,0.90151,5e-05,11.58864]
[1779033022275,48.63,78012.92,0.0,0.90143,5e-05,11.59536]
[1779033027313,48.63,78012.63,0.0,0.90141,5e-05,11.59678]
[1779033027887,48.63,78012.63,0.0,0.90141,5e-05,11.59678]
[1779033027944,48.63,78012.63,0.0,0.90141,5e-05,11.59678]
[1779033028060,48.63,78012.63,0.0,0.90141,5e-05,11.59678]
[1779033028320,48.63,78012.72,0.0,0.90141,5e-05,11.59641]
[1779033033355,48.63,78012.7,0.0,0.90144,5e-05,11.59274]
[1779033034407,48.63,78012.7,0.0,0.90144,5e-05,11.59274]
[1779033034508,48.63,78012.7,0.0,0.90144,5e-05,11.59274]
[1779033034564,48.63,78012.7,0.0,0.90144,5e-05,11.59274]
[1779033034610,48.63,78012.88,0.0,0.90145,5e-05,11.59198]
[1779033040404,48.63,78010.69,0.0,0.90133,5e-05,11.602]
[1779033045439,48.63,78009.22,0.0,0.90125,5e-05,11.6088]
[1779033047662,48.63,78010.0,0.0,0.90129,5e-05,11.60537]
[1779033047744,48.63,78010.3,0.0,0.9013,5e-05,11.60408]
[1779033047810,48.63,78010.3,0.0,0.9013,5e-05,11.60408]
[1779033048460,48.63,78011.04,0.0,0.90134,5e-05,11.60083]
[1779033053495,48.63,78011.24,0.0,0.90135,5e-05,11.60024]
[1779033055916,48.63,78011.08,0.0,0.90134,5e-05,11.60109]
[1779033055962,48.63,78011.08,0.0,0.90134,5e-05,11.60109]
[1779033056060,48.63,78011.08,0.0,0.90134,5e-05,11.60109]
[1779033057523,48.63,78011.18,0.0,0.90134,5e-05,11.60077]
[1779033062558,48.63,78011.13,0.0,0.90134,5e-05,11.60135]
[1779033069607,48.63,78010.88,0.0,0.90132,5e-05,11.60294]
[1779033074643,48.63,78010.81,0.0,0.90131,5e-05,11.60358]
[1779033079678,48.64,78011.02,0.0,0.90132,5e-05,11.603]
[1779033089748,48.64,78010.99,0.0,0.90131,5e-05,11.60382]
[1779033094783,48.64,78011.02,0.0,0.90133,5e-05,11.60016]
[1779033099793,48.64,78011.02,0.0,0.90133,5e-05,11.60042]
[1779033099813,48.64,78011.02,0.0,0.90133,5e-05,11.60042]
[1779033099851,48.64,78011.02,0.0,0.90133,5e-05,11.60042]
[1779033100060,48.64,78011.02,0.0,0.90133,5e-05,11.60042]
[1779033100161,48.64,78010.95,0.0,0.90132,5e-05,11.6009]
[1779033105861,48.64,78011.19,0.0,0.90133,5e-05,11.60036]
[1779033110896,48.64,78011.19,0.0,0.90132,5e-05,11.60082]
[1779033115931,48.64,78010.07,0.0,0.90126,5e-05,11.60628]
[1779033118276,48.64,78010.95,0.0,0.9013,5e-05,11.60244]
[1779033118309,48.64,78010.95,0.0,0.9013,5e-05,11.60244]
[1779033118419,48.64,78010.95,0.0,0.9013,5e-05,11.60244]
[1779033118562,48.64,78010.95,0.0,0.9013,5e-05,11.60244]
[1779033118662,48.64,78011.16,0.0,0.90131,5e-05,11.60169]
[1779033128015,48.65,78011.09,0.0,0.9013,5e-05,11.60285]
[1779033129845,48.65,78011.09,0.0,0.9013,5e-05,11.60285]
[1779033129909,48.65,78011.09,0.0,0.9013,5e-05,11.60285]
[1779033130062,48.65,78011.09,0.0,0.9013,5e-05,11.60285]
[1779033130161,48.65,78011.05,0.0,0.9013,5e-05,11.60322]
[1779033136071,48.65,78010.94,0.0,0.90128,5e-05,11.60428]
[1779033139837,48.65,78011.66,0.0,0.90132,5e-05,11.60136]
[1779033139883,48.65,78011.66,0.0,0.90132,5e-05,11.60136]
[1779033140063,48.65,78011.66,0.0,0.90132,5e-05,11.60136]
[1779033140099,48.65,78012.11,0.0,0.90134,5e-05,11.59945]
[1779033145134,48.65,78012.7,0.0,0.90137,5e-05,11.59734]
[1779033150170,48.65,78012.66,0.0,0.90136,5e-05,11.59803]
[1779033156212,48.66,78012.44,0.0,0.90135,5e-05,11.59689]
[1779033161247,48.66,78012.97,0.0,0.90136,5e-05,11.59603]
[1779033163079,48.66,78013.14,0.0,0.90137,5e-05,11.59557]
[1779033163207,48.66,78013.14,0.0,0.90137,5e-05,11.59557]
[1779033163317,48.66,78013.14,0.0,0.90137,5e-05,11.59557]
[1779033163390,48.66,78013.31,0.0,0.90138,5e-05,11.59511]
[1779033166282,48.66,78019.41,0.0,0.90169,5e-05,11.56876]
[1779033167358,48.66,78019.41,0.0,0.90169,5e-05,11.56876]
[1779033167564,48.66,78019.41,0.0,0.90169,5e-05,11.56876]
[1779033167642,48.67,78020.06,0.0,0.90172,5e-05,11.56634]
[1779033173331,48.67,78021.14,0.0,0.90177,5e-05,11.56273]
[1779033175946,48.67,78021.36,0.0,0.90177,5e-05,11.56201]
[1779033176062,48.67,78021.36,0.0,0.90177,5e-05,11.56201]
[1779033181387,48.67,78020.97,0.0,0.90175,5e-05,11.56443]
[1779033182627,48.67,78020.97,0.0,0.90175,5e-05,11.56443]
[1779033182809,48.67,78020.97,0.0,0.90175,5e-05,11.56443]
[1779033182852,48.67,78021.46,0.0,0.90177,5e-05,11.56225]
[1779033182912,48.67,78021.46,0.0,0.90177,5e-05,11.56225]
[1779033183059,48.67,78021.46,0.0,0.90177,5e-05,11.56225]
[1779033192464,48.67,78021.06,0.0,0.90175,5e-05,11.56446]
[1779033193440,48.67,78021.06,0.0,0.90175,5e-05,11.56446]
[1779033193501,48.67,78021.06,0.0,0.90175,5e-05,11.56446]
[1779033193567,48.67,78021.06,0.0,0.90175,5e-05,11.56446]
[1779033193663,48.67,78021.03,0.0,0.90174,5e-05,11.56476]
[1779033199513,48.67,78020.95,0.0,0.90174,5e-05,11.56507]
[1779033204089,48.67,78020.4,0.0,0.90171,5e-05,11.56732]
[1779033204264,48.67,78020.4,0.0,0.90171,5e-05,11.56732]
[1779033204312,48.67,78020.4,0.0,0.90171,5e-05,11.56732]
[1779033204548,48.67,78020.62,0.0,0.90172,5e-05,11.56629]
[1779033210590,48.67,78020.74,0.0,0.90173,5e-05,11.5654]
[1779033215625,48.67,78020.72,0.0,0.90176,5e-05,11.56125]
[1779033219682,48.67,78020.04,0.0,0.90173,5e-05,11.56408]
[1779033219741,48.67,78020.04,0.0,0.90173,5e-05,11.56408]
[1779033219813,48.67,78020.04,0.0,0.90173,5e-05,11.56408]
[1779033219842,48.67,78020.04,0.0,0.90173,5e-05,11.56401]
[1779033230732,48.67,78020.81,0.0,0.90177,5e-05,11.56058]
[1779033233263,48.67,78022.1,0.0,0.90184,5e-05,11.5551]
[1779033233311,48.67,78022.1,0.0,0.90184,5e-05,11.5551]
[1779033233321,48.67,78022.1,0.0,0.90184,5e-05,11.5551]
[1779033233565,48.67,78022.1,0.0,0.90184,5e-05,11.5551]
[1779033233753,48.67,78022.79,0.0,0.90187,5e-05,11.55217]
[1779033238789,48.67,78022.79,0.0,0.90188,5e-05,11.55184]
[1779033243824,48.67,78022.23,0.0,0.90185,5e-05,11.554]
[1779033247640,48.67,78022.69,0.0,0.90188,5e-05,11.55174]
[1779033247647,48.67,78022.69,0.0,0.90188,5e-05,11.55174]
[1779033247811,48.67,78022.69,0.0,0.90188,5e-05,11.55174]
[1779033247852,48.67,78022.73,0.0,0.90188,5e-05,11.55149]
[1779033252887,48.67,78022.57,0.0,0.90188,5e-05,11.55185]
[1779033255909,48.67,78030.32,0.0,0.90229,5e-05,11.51718]
[1779033256363,48.67,78030.32,0.0,0.90229,5e-05,11.51718]
[1779033256566,48.67,78030.32,0.0,0.90229,5e-05,11.51718]
[1779033256916,48.67,78030.2,0.0,0.90229,5e-05,11.51769]
[1779033261951,48.67,78031.72,0.0,0.90237,5e-05,11.51085]
[1779033266986,48.67,78029.71,0.0,0.90226,5e-05,11.51979]
[1779033267993,48.67,78025.63,0.0,0.90204,5e-05,11.53792]
[1779033268647,48.67,78025.63,0.0,0.90204,5e-05,11.53792]
[1779033268650,48.67,78025.63,0.0,0.90204,5e-05,11.53792]
[1779033268814,48.67,78025.63,0.0,0.90204,5e-05,11.53792]
[1779033269000,48.67,78024.67,0.0,0.90199,5e-05,11.54215]
[1779033275042,48.67,78024.56,0.0,0.90202,5e-05,11.53846]
[1779033281084,48.66,78023.79,0.0,0.90198,5e-05,11.54165]
[1779033284203,48.66,78024.16,0.0,0.902,5e-05,11.53992]
[1779033284310,48.66,78024.16,0.0,0.902,5e-05,11.53992]
[1779033284413,48.66,78023.99,0.0,0.90199,5e-05,11.54064]
[1779033290147,48.66,78023.69,0.0,0.90198,5e-05,11.54176]
[1779033295182,48.66,78023.24,0.0,0.90196,5e-05,11.54358]
[1779033296916,48.66,78023.24,0.0,0.90196,5e-05,11.54358]
[1779033297015,48.66,78023.01,0.0,0.90195,5e-05,11.54453]
[1779033297061,48.66,78023.01,0.0,0.90195,5e-05,11.54453]
[1779033297196,48.66,78023.16,0.0,0.90195,5e-05,11.54386]
[1779033302231,48.66,78022.82,0.0,0.90194,5e-05,11.54519]
[1779033306457,48.66,78022.74,0.0,0.90193,5e-05,11.54543]
[1779033306506,48.66,78022.74,0.0,0.90193,5e-05,11.54543]
[1779033306559,48.66,78022.74,0.0,0.90193,5e-05,11.54543]
[1779033306660,48.66,78022.74,0.0,0.90193,5e-05,11.54536]
[1779033312301,48.66,78022.85,0.0,0.90194,5e-05,11.5447]
[1779033318343,48.66,78022.91,0.0,0.90195,5e-05,11.54423]
[1779033325392,48.66,78022.56,0.0,0.90193,5e-05,11.54557]
[1779033328765,48.66,78022.87,0.0,0.90195,5e-05,11.54416]
[1779033328842,48.66,78022.84,0.0,0.90195,5e-05,11.5442]
[1779033334851,48.66,78022.81,0.0,0.90195,5e-05,11.54431]
[1779033334919,48.66,78022.81,0.0,0.90198,5e-05,11.54024]
[1779033340497,48.66,78022.79,0.0,0.90198,5e-05,11.54021]
[1779033345532,48.66,78022.82,0.0,0.90198,5e-05,11.53996]
[1779033351574,48.66,78022.86,0.0,0.90198,5e-05,11.53966]
[1779033363658,48.66,78023.31,0.0,0.90201,5e-05,11.5374]
[1779033368694,48.66,78023.61,0.0,0.90203,5e-05,11.53599]
[1779033374736,48.66,78022.31,0.0,0.90196,5e-05,11.54169]
[1779033378528,48.66,78022.13,0.0,0.90195,5e-05,11.54244]
[1779033378563,48.66,78022.13,0.0,0.90195,5e-05,11.54244]
[1779033378599,48.66,78022.13,0.0,0.90195,5e-05,11.54244]
[1779033378810,48.66,78022.13,0.0,0.90195,5e-05,11.54244]
[1779033378911,48.66,78022.21,0.0,0.90195,5e-05,11.54243]
[1779033384806,48.66,78022.12,0.0,0.90195,5e-05,11.54269]
[1779033390848,48.66,78022.74,0.0,0.90198,5e-05,11.5398]
[1779033392862,48.66,78032.09,0.0,0.90251,5e-05,11.49429]
[1779033393779,48.66,78032.09,0.0,0.90251,5e-05,11.49429]
[1779033393810,48.66,78032.09,0.0,0.90251,5e-05,11.49429]
[1779033393837,48.66,78032.09,0.0,0.90251,5e-05,11.49429]
[1779033394062,48.66,78032.09,0.0,0.90251,5e-05,11.49429]
[1779033394093,48.66,78035.5,0.0,0.90269,5e-05,11.4792]
[1779033401925,48.66,78036.04,0.0,0.90271,5e-05,11.47739]
[1779033403558,48.66,78036.04,0.0,0.90271,5e-05,11.47739]
[1779033403610,48.66,78036.04,0.0,0.90271,5e-05,11.47739]
[1779033403814,48.66,78036.04,0.0,0.90271,5e-05,11.47739]
[1779033403939,48.66,78039.19,0.0,0.90287,5e-05,11.464]
[1779033408974,48.66,78039.37,0.0,0.90286,5e-05,11.46476]
[1779033416023,48.67,78039.4,0.0,0.90284,5e-05,11.46684]
[1779033416691,48.67,78039.4,0.0,0.90284,5e-05,11.46684]
[1779033416810,48.67,78039.4,0.0,0.90284,5e-05,11.46684]
[1779033416864,48.67,78039.4,0.0,0.90284,5e-05,11.46684]
[1779033417061,48.67,78039.4,0.0,0.90284,5e-05,11.46684]
[1779033417123,48.67,78038.68,0.0,0.9028,5e-05,11.47035]
[1779033423072,48.68,78035.98,0.0,0.90263,5e-05,11.48417]
[1779033424815,48.68,78035.59,0.0,0.90261,5e-05,11.48619]
[1779033424936,48.68,78035.59,0.0,0.90261,5e-05,11.48619]
[1779033425064,48.68,78035.59,0.0,0.90261,5e-05,11.48619]
[1779033425086,48.68,78030.8,0.0,0.90235,5e-05,11.50775]
[1779033426093,48.68,78026.7,0.0,0.90213,5e-05,11.52622]
[1779033431903,48.68,78024.79,0.0,0.90202,5e-05,11.53516]
[1779033437170,48.68,78025.01,0.0,0.90201,5e-05,11.53612]
[1779033440467,48.69,78025.66,0.0,0.90204,5e-05,11.53389]
[1779033440476,48.69,78025.66,0.0,0.90204,5e-05,11.53389]
[1779033440562,48.69,78025.66,0.0,0.90204,5e-05,11.53389]
[1779033441198,48.69,78025.64,0.0,0.90203,5e-05,11.5342]
[1779033447250,48.69,78025.23,0.0,0.902,5e-05,11.53734]
[1779033448254,48.69,78025.23,0.0,0.902,5e-05,11.53734]
[1779033448311,48.69,78025.23,0.0,0.902,5e-05,11.53734]
[1779033448568,48.69,78025.23,0.0,0.902,5e-05,11.53734]
[1779033448584,48.69,78025.73,0.0,0.90202,5e-05,11.53534]
[1779033455306,48.7,78026.01,0.0,0.90205,5e-05,11.53171]
[1779033461348,48.7,78026.04,0.0,0.90203,5e-05,11.53288]
[1779033466383,48.7,78026.11,0.0,0.90202,5e-05,11.53365]
[1779033471418,48.7,78026.17,0.0,0.90202,5e-05,11.53446]
[1779033473628,48.7,78026.17,0.0,0.90202,5e-05,11.53446]
[1779033473681,48.7,78026.17,0.0,0.90202,5e-05,11.53446]
[1779033473814,48.7,78026.17,0.0,0.90202,5e-05,11.53446]
[1779033473835,48.71,78025.07,0.0,0.90195,5e-05,11.53998]
[1779033479474,48.71,78023.01,0.0,0.90183,5e-05,11.55008]
[1779033484509,48.71,78022.92,0.0,0.90181,5e-05,11.55137]
[1779033489544,48.71,78023.02,0.0,0.90181,5e-05,11.5518]
[1779033494579,48.71,78022.6,0.0,0.90178,5e-05,11.55449]
[1779033499614,48.72,78022.67,0.0,0.90177,5e-05,11.55499]
[1779033502171,48.72,78022.61,0.0,0.90177,5e-05,11.55541]
[1779033502226,48.72,78022.61,0.0,0.90177,5e-05,11.55541]
[1779033502313,48.72,78022.33,0.0,0.90175,5e-05,11.55682]
[1779033502635,48.72,78022.38,0.0,0.90175,5e-05,11.55675]
[1779033511698,48.72,78022.56,0.0,0.90177,5e-05,11.5534]
[1779033515045,48.72,78022.56,0.0,0.90177,5e-05,11.5534]
[1779033515059,48.72,78022.56,0.0,0.90177,5e-05,11.5534]
[1779033515106,48.72,78022.56,0.0,0.90177,5e-05,11.5534]
[1779033515203,48.72,78017.32,0.0,0.90148,5e-05,11.5774]
[1779033515313,48.72,78017.32,0.0,0.90148,5e-05,11.5774]
[1779033520761,48.73,78015.58,0.0,0.90138,5e-05,11.58612]
[1779033525796,48.73,78015.91,0.0,0.90138,5e-05,11.58588]
[1779033530831,48.73,78015.84,0.0,0.90137,5e-05,11.58727]
[1779033537881,48.74,78020.32,0.0,0.90159,5e-05,11.56889]
[1779033538790,48.74,78020.32,0.0,0.90159,5e-05,11.56889]
[1779033538808,48.74,78020.32,0.0,0.90159,5e-05,11.56889]
[1779033538926,48.74,78020.32,0.0,0.90159,5e-05,11.56889]
[1779033539058,48.74,78020.32,0.0,0.90159,5e-05,11.56889]
[1779033539159,48.74,78021.23,0.0,0.90163,5e-05,11.5651]
[1779033544930,48.74,78020.92,0.0,0.9016,5e-05,11.56797]
[1779033549965,48.74,78020.9,0.0,0.90159,5e-05,11.56922]
[1779033554424,48.75,78021.06,0.0,0.90159,5e-05,11.56896]
[1779033554564,48.75,78021.06,0.0,0.90159,5e-05,11.56896]
[1779033554608,48.75,78021.06,0.0,0.90159,5e-05,11.56896]
[1779033554811,48.75,78021.06,0.0,0.90159,5e-05,11.56896]
[1779033555000,48.75,78021.0,0.0,0.90158,5e-05,11.5699]
[1779033560035,48.75,78021.1,0.0,0.90157,5e-05,11.57053]
[1779033561048,48.75,78021.1,0.0,0.90157,5e-05,11.57053]
[1779033561080,48.75,78021.1,0.0,0.90157,5e-05,11.57053]
[1779033562049,48.75,78030.85,0.0,0.90209,5e-05,11.52758]
[1779033565309,48.75,78030.8,0.0,0.90208,5e-05,11.52817]
[1779033565324,48.75,78030.68,0.0,0.90207,5e-05,11.52889]
[1779033567086,48.75,78026.22,0.0,0.90183,5e-05,11.54905]
[1779033572193,48.75,78025.86,0.0,0.90183,5e-05,11.54731]
[1779033575309,48.76,78023.48,0.0,0.9017,5e-05,11.55829]
[1779033586221,48.76,78023.04,0.0,0.90166,5e-05,11.56163]
[1779033588585,48.76,78022.82,0.0,0.90165,5e-05,11.5628]
[1779033588809,48.76,78022.82,0.0,0.90165,5e-05,11.5628]
[1779033589242,48.76,78022.71,0.0,0.90164,5e-05,11.56338]
[1779033597298,48.76,78020.77,0.0,0.90154,5e-05,11.57194]
[1779033599970,48.76,78020.9,0.0,0.90154,5e-05,11.57126]
[1779033600065,48.76,78020.9,0.0,0.90154,5e-05,11.57126]
[1779033600099,48.76,78020.9,0.0,0.90154,5e-05,11.57126]
[1779033600309,48.76,78020.9,0.0,0.90154,5e-05,11.57126]
[1779033600319,48.76,78020.91,0.0,0.90154,5e-05,11.57128]
[1779033605354,48.76,78023.69,0.0,0.90169,5e-05,11.55926]
[1779033606361,48.76,78028.53,0.0,0.90194,5e-05,11.53785]
[1779033607647,48.76,78028.53,0.0,0.90194,5e-05,11.53785]
[1779033607810,48.76,78028.53,0.0,0.90194,5e-05,11.53785]
[1779033607862,48.76,78033.57,0.0,0.90221,5e-05,11.51561]
[1779033613411,48.76,78035.88,0.0,0.90234,5e-05,11.50519]
[1779033615270,48.76,78035.88,0.0,0.90234,5e-05,11.50519]
[1779033615272,48.76,78035.88,0.0,0.90234,5e-05,11.50519]
[1779033615311,48.76,78035.88,0.0,0.90234,5e-05,11.50519]
[1779033615283,48.76,78036.23,0.0,0.90236,5e-05,11.50355]
[1779033620460,48.76,78036.69,0.0,0.90238,5e-05,11.50132]
[1779033623221,48.76,78036.65,0.0,0.90238,5e-05,11.50146]
[1779033623227,48.76,78036.65,0.0,0.90238,5e-05,11.50146]
[1779033623310,48.76,78036.65,0.0,0.90238,5e-05,11.50146]
[1779033623322,48.76,78036.65,0.0,0.90238,5e-05,11.50139]
[1779033630083,48.76,78036.78,0.0,0.90239,5e-05,11.50075]
[1779033630124,48.76,78036.78,0.0,0.90239,5e-05,11.50075]
[1779033630309,48.76,78036.78,0.0,0.90239,5e-05,11.50075]
[1779033630162,48.76,78036.09,0.0,0.90235,5e-05,11.50365]
[1779033635571,48.76,78036.55,0.0,0.90241,5e-05,11.49775]
[1779033638969,48.76,78035.62,0.0,0.90235,5e-05,11.50227]
[1779033639049,48.76,78035.62,0.0,0.90235,5e-05,11.50227]
[1779033639062,48.76,78035.62,0.0,0.90235,5e-05,11.50227]
[1779033639144,48.76,78035.83,0.0,0.90236,5e-05,11.50172]
[1779033644635,48.76,78035.23,0.0,0.90232,5e-05,11.50518]
[1779033649669,48.76,78035.81,0.0,0.90235,5e-05,11.50259]
[1779033655711,48.76,78036.02,0.0,0.90236,5e-05,11.50176]
[1779033657780,48.76,78036.76,0.0,0.9024,5e-05,11.49851]
[1779033657788,48.76,78036.76,0.0,0.9024,5e-05,11.49851]
[1779033657813,48.76,78036.76,0.0,0.9024,5e-05,11.49851]
[1779033657877,48.76,78037.97,0.0,0.90246,5e-05,11.49319]
[1779033662760,48.77,78044.34,0.0,0.90279,5e-05,11.46593]
[1779033663767,48.77,78048.59,0.0,0.90301,5e-05,11.44744]
[1779033666294,48.77,78051.23,0.0,0.90315,5e-05,11.43586]
[1779033666301,48.77,78051.23,0.0,0.90315,5e-05,11.43586]
[1779033666314,48.77,78051.23,0.0,0.90315,5e-05,11.43586]
[1779033666400,48.77,78052.27,0.0,0.90319,5e-05,11.43199]
[1779033671823,48.77,78052.55,0.0,0.90319,5e-05,11.43263]
[1779033676858,48.78,78053.04,0.0,0.90319,5e-05,11.4323]
[1779033678464,48.78,78053.0,0.0,0.90318,5e-05,11.43284]
[1779033678563,48.78,78053.0,0.0,0.90318,5e-05,11.43284]
[1779033678571,48.78,78053.0,0.0,0.90318,5e-05,11.43284]
[1779033678808,48.78,78053.0,0.0,0.90318,5e-05,11.43284]
[1779033678909,48.78,78053.0,0.0,0.90318,5e-05,11.4332]
[1779033684914,48.79,78053.54,0.0,0.90318,5e-05,11.43348]
[1779033690347,48.79,78054.9,0.0,0.90323,5e-05,11.42921]
[1779033690578,48.79,78058.07,0.0,0.90339,5e-05,11.41591]
[1779033694638,48.8,78062.54,0.0,0.90363,5e-05,11.39378]
[1779033694815,48.8,78062.54,0.0,0.90363,5e-05,11.39378]
[1779033694984,48.8,78062.42,0.0,0.90362,5e-05,11.39471]
[1779033700019,48.8,78062.95,0.0,0.90363,5e-05,11.39451]
[1779033702886,48.81,78064.6,0.0,0.9037,5e-05,11.38819]
[1779033703061,48.81,78064.6,0.0,0.9037,5e-05,11.38819]
[1779033704051,48.81,78057.24,0.0,0.9033,5e-05,11.42163]
[1779033708658,48.81,78058.32,0.0,0.90334,5e-05,11.41858]
[1779033708810,48.81,78058.32,0.0,0.90334,5e-05,11.41858]
[1779033709086,48.82,78058.31,0.0,0.90333,5e-05,11.41906]
[1779033714121,48.82,78061.81,0.0,0.90349,5e-05,11.4058]
[1779033714969,48.82,78061.81,0.0,0.90349,5e-05,11.4058]
[1779033715039,48.82,78061.81,0.0,0.90349,5e-05,11.4058]
[1779033715060,48.82,78061.81,0.0,0.90349,5e-05,11.4058]
[1779033715128,48.82,78061.83,0.0,0.90349,5e-05,11.40617]
[1779033720168,48.83,78064.14,0.0,0.90358,5e-05,11.39832]
[1779033725382,48.83,78060.79,0.0,0.90339,5e-05,11.41451]
[1779033725566,48.83,78057.19,0.0,0.90319,5e-05,11.4313]
[1779033725666,48.83,78057.19,0.0,0.90319,5e-05,11.4313]
[1779033725812,48.83,78057.19,0.0,0.90319,5e-05,11.4313]
[1779033726210,48.84,78055.04,0.0,0.90307,5e-05,11.44122]
[1779033731246,48.84,78053.5,0.0,0.90297,5e-05,11.45001]
[1779033733179,48.84,78053.17,0.0,0.90295,5e-05,11.45184]
[1779033733309,48.84,78053.17,0.0,0.90295,5e-05,11.45184]
[1779033738886,48.85,78052.6,0.0,0.90289,5e-05,11.45658]
[1779033739061,48.85,78052.6,0.0,0.90289,5e-05,11.45658]
[1779033739684,48.85,78051.17,0.0,0.90281,5e-05,11.46326]
[1779033739810,48.85,78051.17,0.0,0.90281,5e-05,11.46326]
[1779033740309,48.85,78050.35,0.0,0.90277,5e-05,11.46723]
[1779033745344,48.85,78050.29,0.0,0.90274,5e-05,11.4692]
[1779033745844,48.85,78050.29,0.0,0.90274,5e-05,11.4692]
[1779033746060,48.85,78050.29,0.0,0.90274,5e-05,11.4692]
[1779033751386,48.86,78050.35,0.0,0.90274,5e-05,11.46763]
[1779033753406,48.86,78050.35,0.0,0.90274,5e-05,11.46763]
[1779033753562,48.86,78050.39,0.0,0.90273,5e-05,11.46842]
[1779033753681,48.86,78050.39,0.0,0.90273,5e-05,11.46842]
[1779033753810,48.86,78050.39,0.0,0.90273,5e-05,11.46842]
[1779033754407,48.86,78050.42,0.0,0.90273,5e-05,11.46878]
[1779033759442,48.87,78050.07,0.0,0.90268,5e-05,11.47276]
[1779033760583,48.87,78049.96,0.0,0.90267,5e-05,11.47374]
[1779033760810,48.87,78049.96,0.0,0.90267,5e-05,11.47374]
[1779033770519,48.89,78050.04,0.0,0.90262,5e-05,11.4783]
[1779033775554,48.89,78050.07,0.0,0.90259,5e-05,11.48062]
[1779033778413,48.89,78050.71,0.0,0.90262,5e-05,11.47828]
[1779033778565,48.9,78050.33,0.0,0.90259,5e-05,11.48093]
[1779033778611,48.9,78050.33,0.0,0.90259,5e-05,11.48093]
[1779033778810,48.9,78050.33,0.0,0.90259,5e-05,11.48093]
[1779033778869,48.9,78050.18,0.0,0.90258,5e-05,11.4816]
[1779033784617,48.9,78050.07,0.0,0.90254,5e-05,11.48497]
[1779033787228,48.9,78049.79,0.0,0.90252,5e-05,11.48669]
[1779033787311,48.9,78049.79,0.0,0.90252,5e-05,11.48669]
[1779033789652,48.91,78056.37,0.0,0.90285,5e-05,11.45956]
[1779033790923,48.91,78056.37,0.0,0.90285,5e-05,11.45956]
[1779033790975,48.91,78056.37,0.0,0.90285,5e-05,11.45956]
[1779033791062,48.91,78056.37,0.0,0.90285,5e-05,11.45956]
[1779033791122,48.91,78060.86,0.0,0.90307,5e-05,11.44083]
[1779033796701,48.92,78063.57,0.0,0.90319,5e-05,11.43105]
[1779033797736,48.92,78063.57,0.0,0.90319,5e-05,11.43105]
[1779033797811,48.92,78063.57,0.0,0.90319,5e-05,11.43105]
[1779033797887,48.92,78063.57,0.0,0.90318,5e-05,11.43145]
[1779033803044,48.92,78063.71,0.0,0.90318,5e-05,11.43163]
[1779033803060,48.92,78063.71,0.0,0.90318,5e-05,11.43163]
[1779033808785,48.93,78067.09,0.0,0.90332,5e-05,11.42022]
[1779033809855,48.93,78067.09,0.0,0.90332,5e-05,11.42022]
[1779033810062,48.93,78067.09,0.0,0.90332,5e-05,11.42022]
[1779033810318,48.93,78067.09,0.0,0.90332,5e-05,11.42022]
[1779033810561,48.93,78067.09,0.0,0.90332,5e-05,11.42022]
[1779033810410,48.93,78067.92,0.0,0.90335,5e-05,11.41737]
[1779033814146,48.93,78071.47,0.0,0.90356,5e-05,11.39864]
[1779033814309,48.93,78071.47,0.0,0.90356,5e-05,11.39864]
[1779033815834,48.94,78077.28,0.0,0.90385,5e-05,11.3744]
[1779033817462,48.94,78077.28,0.0,0.90385,5e-05,11.3744]
[1779033817564,48.94,78077.28,0.0,0.90385,5e-05,11.3744]
[1779033817509,48.94,78077.15,0.0,0.90383,5e-05,11.37592]
[1779033818856,48.94,78071.67,0.0,0.90354,5e-05,11.40052]
[1779033819747,48.94,78071.67,0.0,0.90354,5e-05,11.40052]
[1779033819815,48.94,78071.67,0.0,0.90354,5e-05,11.40052]
[1779033823450,48.95,78076.81,0.0,0.90379,5e-05,11.37961]
[1779033823563,48.95,78076.81,0.0,0.90379,5e-05,11.37961]
[1779033823490,48.95,78081.06,0.0,0.90399,5e-05,11.36225]
[1779033823693,48.95,78081.06,0.0,0.90399,5e-05,11.36225]
[1779033823816,48.95,78081.06,0.0,0.90399,5e-05,11.36225]
[1779033823892,48.95,78080.54,0.0,0.90397,5e-05,11.36453]
[1779033828927,48.96,78082.36,0.0,0.90402,5e-05,11.35997]
[1779033829935,48.96,78091.55,0.0,0.90449,5e-05,11.32032]
[1779033830942,48.96,78092.15,0.0,0.90452,5e-05,11.31821]
[1779033831737,48.96,78092.15,0.0,0.90452,5e-05,11.31821]
[1779033831814,48.96,78092.15,0.0,0.90452,5e-05,11.31821]
[1779033836984,48.97,78091.5,0.0,0.90445,5e-05,11.32419]
[1779033841265,48.97,78091.59,0.0,0.90443,5e-05,11.32534]
[1779033841311,48.97,78091.59,0.0,0.90443,5e-05,11.32534]
[1779033842071,48.98,78091.47,0.0,0.90442,5e-05,11.32689]
[1779033842316,48.98,78091.47,0.0,0.90442,5e-05,11.32689]
[1779033842408,48.98,78087.17,0.0,0.90419,5e-05,11.34626]
[1779033845542,48.98,78084.52,0.0,0.90404,5e-05,11.35837]
[1779033845575,48.98,78084.52,0.0,0.90404,5e-05,11.35837]
[1779033849069,48.99,78080.38,0.0,0.9038,5e-05,11.37903]
[1779033854104,48.99,78077.89,0.0,0.90364,5e-05,11.39281]
[1779033855111,48.99,78073.65,0.0,0.90341,5e-05,11.41215]
[1779033856208,48.99,78073.65,0.0,0.90341,5e-05,11.41215]
[1779033856309,48.99,78073.65,0.0,0.90341,5e-05,11.41215]
[1779033856719,49.0,78075.32,0.0,0.90348,5e-05,11.40615]
[1779033856812,49.0,78075.32,0.0,0.90348,5e-05,11.40615]
[1779033857125,49.0,78074.53,0.0,0.90344,5e-05,11.40963]
[1779033862160,49.01,78074.05,0.0,0.90337,5e-05,11.41512]
[1779033863944,49.01,78075.16,0.0,0.90342,5e-05,11.41075]
[1779033864060,49.01,78075.16,0.0,0.90342,5e-05,11.41075]
[1779033868298,49.01,78074.96,0.0,0.90339,5e-05,11.41371]
[1779033868310,49.01,78074.96,0.0,0.90339,5e-05,11.41371]
[1779033868460,49.01,78074.96,0.0,0.90339,5e-05,11.41371]
[1779033868564,49.01,78074.96,0.0,0.90339,5e-05,11.41371]
[1779033868561,49.02,78076.79,0.0,0.90348,5e-05,11.40619]
[1779033874244,49.02,78079.32,0.0,0.9036,5e-05,11.39451]
[1779033877056,49.03,78081.2,0.0,0.90369,5e-05,11.38739]
[1779033877311,49.03,78081.2,0.0,0.90369,5e-05,11.38739]
[1779033883209,49.04,78079.94,0.0,0.90358,5e-05,11.39633]
[1779033883309,49.04,78079.94,0.0,0.90358,5e-05,11.39633]
[1779033883310,49.04,78080.03,0.0,0.90358,5e-05,11.39651]
[1779033886206,49.04,78079.89,0.0,0.90357,5e-05,11.3977]
[1779033886311,49.04,78079.89,0.0,0.90357,5e-05,11.3977]
[1779033889347,49.04,78078.7,0.0,0.90348,5e-05,11.40522]
[1779033889565,49.04,78078.7,0.0,0.90348,5e-05,11.40522]
[1779033889582,49.05,78077.59,0.0,0.90341,5e-05,11.41066]
[1779033894575,49.05,78076.68,0.0,0.90335,5e-05,11.41578]
[1779033894810,49.05,78077.37,0.0,0.90337,5e-05,11.4144]
[1779033900426,49.06,78076.7,0.0,0.9033,5e-05,11.42064]
[1779033901560,49.06,78076.7,0.0,0.9033,5e-05,11.42064]
[1779033901815,49.06,78076.49,0.0,0.90328,5e-05,11.42211]
[1779033902186,49.06,78076.49,0.0,0.90328,5e-05,11.42211]
[1779033902312,49.06,78076.49,0.0,0.90328,5e-05,11.42211]
[1779033902440,49.07,78075.88,0.0,0.90324,5e-05,11.42534]
[1779033907475,49.07,78076.18,0.0,0.90323,5e-05,11.42669]
[1779033914524,49.08,78076.03,0.0,0.90317,5e-05,11.43104]
[1779033914814,49.08,78076.03,0.0,0.90317,5e-05,11.43104]
[1779033915060,49.08,78076.03,0.0,0.90317,5e-05,11.43104]
[1779033921932,49.09,78076.17,0.0,0.90313,5e-05,11.43503]
[1779033922059,49.09,78076.17,0.0,0.90313,5e-05,11.43503]
[1779033922890,49.1,78076.44,0.0,0.90314,5e-05,11.43452]
[1779033923063,49.1,78076.44,0.0,0.90314,5e-05,11.43452]
[1779033923587,49.1,78076.43,0.0,0.90313,5e-05,11.43524]
[1779033928622,49.11,78074.75,0.0,0.903,5e-05,11.44596]
[1779033933657,49.11,78073.4,0.0,0.90292,5e-05,11.4512]
[1779033938692,49.12,78072.95,0.0,0.90286,5e-05,11.45632]
[1779033940610,49.13,78069.05,0.0,0.90264,5e-05,11.47468]
[1779033940955,49.13,78056.88,0.0,0.902,5e-05,11.52822]
[1779033941714,49.13,78057.64,0.0,0.90203,5e-05,11.52538]
[1779033943811,49.13,78059.31,0.0,0.90212,5e-05,11.51853]
[1779033945848,49.13,78059.41,0.0,0.90212,5e-05,11.5186]
[1779033946064,49.13,78059.41,0.0,0.90212,5e-05,11.5186]
[1779033946143,49.13,78059.26,0.0,0.9021,5e-05,11.52027]
[1779033952794,49.14,78058.34,0.0,0.90201,5e-05,11.52766]
[1779033953765,49.14,78058.34,0.0,0.90201,5e-05,11.52766]
[1779033953808,49.14,78058.34,0.0,0.90201,5e-05,11.52766]
[1779033958836,49.15,78058.44,0.0,0.90198,5e-05,11.52991]
[1779033962578,49.15,78058.44,0.0,0.90198,5e-05,11.52991]
[1779033962628,49.15,78058.44,0.0,0.90198,5e-05,11.52991]
[1779033962588,49.15,78058.44,0.0,0.90196,5e-05,11.53165]
[1779033962808,49.15,78058.44,0.0,0.90196,5e-05,11.53165]
[1779033969913,49.16,78058.28,0.0,0.90192,5e-05,11.53527]
[1779033972147,49.16,78058.35,0.0,0.90192,5e-05,11.53536]
[1779033972314,49.16,78058.35,0.0,0.90192,5e-05,11.53536]
[1779033972388,49.16,78059.38,0.0,0.90197,5e-05,11.53164]
[1779033973358,49.16,78059.38,0.0,0.90197,5e-05,11.53164]
[1779033973561,49.16,78059.38,0.0,0.90197,5e-05,11.53164]
[1779033978983,49.17,78059.38,0.0,0.90194,5e-05,11.53402]
[1779033984018,49.18,78059.96,0.0,0.90195,5e-05,11.53342]
[1779033990060,49.18,78061.35,0.0,0.90199,5e-05,11.52966]
[1779033992614,49.18,78061.82,0.0,0.90204,5e-05,11.52405]
[1779033992663,49.19,78061.47,0.0,0.90201,5e-05,11.52639]
[1779033992814,49.19,78061.47,0.0,0.90201,5e-05,11.52639]
[1779033993248,49.19,78061.47,0.0,0.90201,5e-05,11.52639]
[1779033993315,49.19,78061.47,0.0,0.90201,5e-05,11.52639]
[1779033993394,49.19,78061.46,0.0,0.90201,5e-05,11.52683]
[1779033999123,49.19,78061.34,0.0,0.90198,5e-05,11.52933]
[1779034004158,49.2,78061.8,0.0,0.90198,5e-05,11.52925]
[1779034009193,49.2,78062.06,0.0,0.90197,5e-05,11.53004]
[1779034012591,49.2,78062.03,0.0,0.90196,5e-05,11.53056]
[1779034012664,49.21,78063.17,0.0,0.90201,5e-05,11.5267]
[1779034012816,49.21,78063.17,0.0,0.90201,5e-05,11.5267]
[1779034013185,49.21,78063.17,0.0,0.90201,5e-05,11.5267]
[1779034013278,49.21,78063.17,0.0,0.90201,5e-05,11.5267]
[1779034013282,49.21,78064.25,0.0,0.90207,5e-05,11.52195]
[1779034019263,49.21,78064.53,0.0,0.90206,5e-05,11.52307]
[1779034024298,49.22,78064.33,0.0,0.90202,5e-05,11.52588]
[1779034029333,49.22,78063.99,0.0,0.90198,5e-05,11.52964]
[1779034034369,49.23,78069.57,0.0,0.90225,5e-05,11.50696]
[1779034035169,49.23,78069.57,0.0,0.90225,5e-05,11.50696]
[1779034035310,49.23,78069.57,0.0,0.90225,5e-05,11.50696]
[1779034035377,49.23,78073.44,0.0,0.90245,5e-05,11.49037]
[1779034036665,49.23,78073.44,0.0,0.90245,5e-05,11.49037]
[1779034036813,49.23,78073.52,0.0,0.90245,5e-05,11.49045]
[1779034042207,49.24,78073.25,0.0,0.90241,5e-05,11.49384]
[1779034042311,49.24,78073.25,0.0,0.90241,5e-05,11.49384]
[1779034042426,49.24,78071.79,0.0,0.90233,5e-05,11.50069]
[1779034044440,49.24,78066.13,0.0,0.90202,5e-05,11.52639]
[1779034044834,49.24,78066.13,0.0,0.90202,5e-05,11.52639]
[1779034045059,49.24,78066.13,0.0,0.90202,5e-05,11.52639]
[1779034051489,49.25,78064.63,0.0,0.90194,5e-05,11.53169]
[1779034056524,49.25,78064.6,0.0,0.90192,5e-05,11.53371]
[1779034061560,49.26,78064.82,0.0,0.90191,5e-05,11.5346]
[1779034066596,49.26,78064.61,0.0,0.90187,5e-05,11.53737]
[1779034069643,49.26,78064.51,0.0,0.90186,5e-05,11.53856]
[1779034069814,49.26,78064.51,0.0,0.90186,5e-05,11.53856]
[1779034069796,49.26,78064.63,0.0,0.90186,5e-05,11.5384]
[1779034070624,49.26,78064.31,0.0,0.90184,5e-05,11.54018]
[1779034071305,49.26,78064.31,0.0,0.90184,5e-05,11.54018]
[1779034071560,49.26,78064.31,0.0,0.90184,5e-05,11.54018]
[1779034076666,49.27,78064.42,0.0,0.90182,5e-05,11.54194]
[1779034081701,49.28,78063.66,0.0,0.90176,5e-05,11.54717]
[1779034087743,49.28,78063.59,0.0,0.90173,5e-05,11.54953]
[1779034090609,49.28,78064.18,0.0,0.90176,5e-05,11.54737]
[1779034090811,49.28,78064.18,0.0,0.90176,5e-05,11.54737]
[1779034090764,49.28,78065.02,0.0,0.9018,5e-05,11.54389]
[1779034091633,49.28,78065.02,0.0,0.9018,5e-05,11.54389]
[1779034091813,49.28,78065.02,0.0,0.9018,5e-05,11.54389]
[1779034091771,49.28,78064.74,0.0,0.90178,5e-05,11.54534]
[1779034096806,49.29,78066.02,0.0,0.90184,5e-05,11.5408]
[1779034098380,49.29,78066.02,0.0,0.90184,5e-05,11.5408]
[1779034098563,49.29,78066.02,0.0,0.90184,5e-05,11.5408]
[1779034106623,49.29,78066.13,0.0,0.90183,5e-05,11.54164]
[1779034106813,49.29,78066.13,0.0,0.90183,5e-05,11.54164]
[1779034106863,49.29,78065.07,0.0,0.90176,5e-05,11.54718]
[1779034107751,49.29,78065.07,0.0,0.90176,5e-05,11.54718]
[1779034107814,49.29,78065.07,0.0,0.90176,5e-05,11.54718]
[1779034112919,49.3,78064.18,0.0,0.90173,5e-05,11.54843]
[1779034117953,49.3,78063.63,0.0,0.90168,5e-05,11.55192]
[1779034119353,49.3,78063.63,0.0,0.90168,5e-05,11.55192]
[1779034119565,49.3,78063.63,0.0,0.90168,5e-05,11.55192]
[1779034119665,49.3,78064.48,0.0,0.90172,5e-05,11.54863]
[1779034120492,49.3,78064.48,0.0,0.90172,5e-05,11.54863]
[1779034120565,49.3,78064.48,0.0,0.90172,5e-05,11.54863]
[1779034126009,49.3,78063.86,0.0,0.90168,5e-05,11.55264]
[1779034131044,49.31,78063.65,0.0,0.90165,5e-05,11.55464]
[1779034138095,49.31,78063.48,0.0,0.90163,5e-05,11.55686]
[1779034142512,49.31,78063.28,0.0,0.90161,5e-05,11.55838]
[1779034142565,49.31,78063.28,0.0,0.90161,5e-05,11.55838]
[1779034142610,49.31,78063.11,0.0,0.9016,5e-05,11.55955]
[1779034143613,49.31,78063.11,0.0,0.9016,5e-05,11.55955]
[1779034143810,49.31,78063.11,0.0,0.9016,5e-05,11.55955]
[1779034149172,49.32,78063.38,0.0,0.90159,5e-05,11.55962]
[1779034156221,49.32,78063.27,0.0,0.90157,5e-05,11.56157]
[1779034161256,49.32,78063.18,0.0,0.90155,5e-05,11.56332]
[1779034166291,49.33,78063.35,0.0,0.90154,5e-05,11.56438]
[1779034171849,49.33,78063.18,0.0,0.90151,5e-05,11.56657]
[1779034171909,49.33,78063.28,0.0,0.90154,5e-05,11.5629]
[1779034172060,49.33,78063.28,0.0,0.90154,5e-05,11.5629]
[1779034172333,49.33,78063.18,0.0,0.90153,5e-05,11.56334]
[1779034173158,49.33,78063.18,0.0,0.90153,5e-05,11.56334]
[1779034173311,49.33,78063.18,0.0,0.90153,5e-05,11.56334]
[1779034182403,49.34,78063.15,0.0,0.90149,5e-05,11.56705]
[1779034187438,49.35,78063.59,0.0,0.90149,5e-05,11.56694]
[1779034192473,49.35,78063.6,0.0,0.90147,5e-05,11.56876]
[1779034195117,49.36,78063.39,0.0,0.90145,5e-05,11.5708]
[1779034195242,49.36,78063.39,0.0,0.90145,5e-05,11.5708]
[1779034195312,49.36,78063.39,0.0,0.90145,5e-05,11.5708]
[1779034195494,49.36,78063.61,0.0,0.90145,5e-05,11.57021]
[1779034201540,49.36,78063.37,0.0,0.90142,5e-05,11.57352]
[1779034206575,49.37,78062.29,0.0,0.90134,5e-05,11.58013]
[1779034211610,49.37,78061.76,0.0,0.90129,5e-05,11.58431]
[1779034216645,49.38,78062.04,0.0,0.90128,5e-05,11.58492]
[1779034223694,49.38,78062.19,0.0,0.90126,5e-05,11.58678]
[1779034229736,49.39,78062.29,0.0,0.90124,5e-05,11.58844]
[1779034234771,49.39,78062.32,0.0,0.90125,5e-05,11.58615]
[1779034236258,49.4,78062.27,0.0,0.90124,5e-05,11.58674]
[1779034236309,49.4,78062.27,0.0,0.90124,5e-05,11.58674]
[1779034237611,49.4,78062.27,0.0,0.90124,5e-05,11.58674]
[1779034237811,49.4,78062.27,0.0,0.90124,5e-05,11.58674]
[1779034237911,49.4,78062.27,0.0,0.90123,5e-05,11.58747]
[1779034243835,49.4,78063.97,0.0,0.9013,5e-05,11.58216]
[1779034249877,49.41,78064.11,0.0,0.90128,5e-05,11.58371]
[1779034254912,49.41,78063.57,0.0,0.90123,5e-05,11.58784]
[1779034259948,49.42,78063.14,0.0,0.90119,5e-05,11.59144]
[1779034262162,49.42,78062.93,0.0,0.90117,5e-05,11.59304]
[1779034262309,49.42,78062.93,0.0,0.90117,5e-05,11.59304]
[1779034262968,49.42,78062.88,0.0,0.90116,5e-05,11.59359]
[1779034263451,49.42,78062.88,0.0,0.90116,5e-05,11.59359]
[1779034263562,49.42,78062.88,0.0,0.90116,5e-05,11.59359]
[1779034269010,49.43,78063.09,0.0,0.90115,5e-05,11.59464]
[1779034274045,49.43,78063.5,0.0,0.90115,5e-05,11.59445]
[1779034279081,49.43,78063.2,0.0,0.90112,5e-05,11.59737]
[1779034284116,49.44,78062.91,0.0,0.90109,5e-05,11.60026]
[1779034285225,49.44,78062.91,0.0,0.90109,5e-05,11.60026]
[1779034285308,49.44,78062.91,0.0,0.90109,5e-05,11.60026]
[1779034285455,49.44,78058.27,0.0,0.90084,5e-05,11.62094]
[1779034286130,49.44,78050.43,0.0,0.90042,5e-05,11.65566]
[1779034287613,49.44,78050.43,0.0,0.90042,5e-05,11.65566]
[1779034287816,49.44,78050.43,0.0,0.90042,5e-05,11.65566]
[1779034287850,49.44,78042.72,0.0,0.9,5e-05,11.68997]
[1779034290158,49.44,78037.8,0.0,0.89974,5e-05,11.71195]
[1779034292644,49.44,78036.33,0.0,0.89968,5e-05,11.7146]
[1779034292811,49.44,78036.33,0.0,0.89968,5e-05,11.7146]
[1779034298214,49.45,78036.07,0.0,0.89966,5e-05,11.71659]
[1779034301126,49.45,78036.03,0.0,0.89965,5e-05,11.71712]
[1779034301313,49.45,78036.03,0.0,0.89965,5e-05,11.71712]
[1779034301809,49.45,78036.03,0.0,0.89965,5e-05,11.71712]
[1779034301910,49.45,78036.03,0.0,0.89965,5e-05,11.71723]
[1779034308284,49.45,78035.95,0.0,0.89964,5e-05,11.71826]
[1779034313319,49.45,78036.21,0.0,0.89965,5e-05,11.71766]
[1779034318354,49.45,78035.52,0.0,0.89961,5e-05,11.72123]
[1779034319858,49.45,78035.52,0.0,0.89961,5e-05,11.72123]
[1779034320066,49.45,78035.52,0.0,0.89961,5e-05,11.72123]
[1779034325403,49.45,78035.99,0.0,0.89962,5e-05,11.71985]
[1779034336480,49.46,78036.11,0.0,0.89962,5e-05,11.72045]
[1779034341515,49.46,78035.95,0.0,0.8996,5e-05,11.72169]
[1779034344041,49.46,78036.25,0.0,0.89962,5e-05,11.72048]
[1779034344065,49.46,78036.25,0.0,0.89962,5e-05,11.72048]
[1779034344438,49.46,78035.24,0.0,0.89956,5e-05,11.72515]
[1779034344561,49.46,78035.24,0.0,0.89956,5e-05,11.72515]
[1779034344661,49.46,78035.13,0.0,0.89955,5e-05,11.72574]
[1779034350578,49.46,78035.3,0.0,0.89955,5e-05,11.72553]
[1779034353080,49.46,78035.15,0.0,0.89957,5e-05,11.72235]
[1779034353313,49.46,78035.7,0.0,0.8996,5e-05,11.72003]
[1779034358634,49.46,78036.91,0.0,0.89966,5e-05,11.71542]
[1779034363672,49.46,78036.68,0.0,0.89964,5e-05,11.71719]
[1779034367290,49.47,78035.59,0.0,0.89957,5e-05,11.72236]
[1779034367311,49.47,78035.59,0.0,0.89957,5e-05,11.72236]
[1779034367813,49.47,78035.59,0.0,0.89957,5e-05,11.72236]
[1779034368058,49.47,78035.59,0.0,0.89957,5e-05,11.72236]
[1779034367839,49.47,78035.59,0.0,0.89957,5e-05,11.72248]
[1779034373743,49.47,78035.91,0.0,0.89958,5e-05,11.72177]
[1779034375072,49.47,78035.91,0.0,0.89958,5e-05,11.72177]
[1779034375313,49.47,78035.81,0.0,0.89957,5e-05,11.72233]
[1779034386835,49.47,78036.89,0.0,0.89962,5e-05,11.71903]
[1779034391870,49.47,78036.45,0.0,0.89959,5e-05,11.72151]
[1779034392218,49.47,78036.45,0.0,0.89959,5e-05,11.72151]
[1779034392321,49.47,78036.45,0.0,0.89959,5e-05,11.72151]
[1779034392906,49.47,78036.45,0.0,0.89959,5e-05,11.72151]
[1779034393060,49.47,78036.45,0.0,0.89959,5e-05,11.72151]
[1779034393161,49.47,78036.45,0.0,0.89958,5e-05,11.72161]
[1779034398707,49.48,78036.74,0.0,0.89959,5e-05,11.72084]
[1779034398811,49.48,78036.74,0.0,0.89959,5e-05,11.72084]
[1779034413018,49.48,78036.25,0.0,0.89958,5e-05,11.7204]
[1779034417971,49.48,78036.25,0.0,0.89958,5e-05,11.7204]
[1779034418064,49.48,78036.25,0.0,0.89958,5e-05,11.7204]
[1779034418364,49.48,78035.99,0.0,0.89956,5e-05,11.72199]
[1779034418561,49.48,78035.99,0.0,0.89956,5e-05,11.72199]
[1779034428123,49.48,78035.78,0.0,0.89954,5e-05,11.72374]
[1779034431144,49.48,78031.36,0.0,0.8993,5e-05,11.74343]
[1779034432444,49.48,78028.36,0.0,0.89914,5e-05,11.75669]
[1779034432574,49.48,78028.36,0.0,0.89914,5e-05,11.75669]
[1779034438193,49.48,78026.84,0.0,0.89906,5e-05,11.76354]
[1779034443535,49.48,78026.1,0.0,0.89902,5e-05,11.76684]
[1779034443568,49.48,78026.1,0.0,0.89902,5e-05,11.76684]
[1779034445271,49.48,78026.0,0.0,0.89901,5e-05,11.7673]
[1779034445308,49.48,78026.0,0.0,0.89901,5e-05,11.7673]
[1779034445372,49.48,78025.99,0.0,0.89901,5e-05,11.76736]
[1779034450090,49.48,78026.01,0.0,0.89901,5e-05,11.76729]
[1779034450313,49.48,78026.01,0.0,0.89901,5e-05,11.7673]
[1779034460122,49.48,78023.6,0.0,0.89888,5e-05,11.77783]
[1779034460314,49.48,78023.63,0.0,0.89889,5e-05,11.7776]
[1779034460806,49.48,78023.63,0.0,0.89889,5e-05,11.7776]
[1779034461058,49.48,78023.63,0.0,0.89889,5e-05,11.7776]
[1779034461120,49.48,78023.63,0.0,0.89889,5e-05,11.77756]
[1779034466527,49.48,78024.17,0.0,0.89891,5e-05,11.77518]
[1779034466563,49.48,78024.17,0.0,0.89891,5e-05,11.77518]
[1779034473168,49.48,78023.93,0.0,0.89894,5e-05,11.77184]
[1779034473313,49.48,78024.83,0.0,0.89898,5e-05,11.76783]
[1779034474328,49.48,78028.0,0.0,0.89915,5e-05,11.75382]
[1779034474561,49.48,78028.0,0.0,0.89915,5e-05,11.75382]
[1779034474662,49.48,78030.07,0.0,0.89927,5e-05,11.74468]
[1779034480311,49.48,78033.15,0.0,0.89943,5e-05,11.73111]
[1779034480563,49.48,78033.15,0.0,0.89943,5e-05,11.73111]
[1779034486529,49.48,78037.53,0.0,0.89966,5e-05,11.71209]
[1779034491564,49.48,78036.71,0.0,0.89962,5e-05,11.71587]
[1779034493402,49.48,78036.48,0.0,0.8996,5e-05,11.71691]
[1779034493565,49.48,78036.48,0.0,0.8996,5e-05,11.71691]
[1779034494526,49.48,78037.13,0.0,0.89964,5e-05,11.71407]
[1779034494561,49.48,78037.13,0.0,0.89964,5e-05,11.71407]
[1779034494585,49.48,78036.91,0.0,0.89963,5e-05,11.71507]
[1779034500627,49.48,78036.26,0.0,0.89959,5e-05,11.71808]
[1779034501424,49.48,78036.26,0.0,0.89959,5e-05,11.71808]
[1779034501565,49.48,78036.26,0.0,0.89959,5e-05,11.71808]
[1779034506669,49.48,78035.29,0.0,0.89954,5e-05,11.72243]
[1779034511782,49.48,78034.93,0.0,0.89952,5e-05,11.72405]
[1779034511809,49.48,78034.93,0.0,0.89952,5e-05,11.72405]
[1779034512423,49.48,78034.99,0.0,0.89952,5e-05,11.7238]
[1779034512562,49.48,78034.99,0.0,0.89952,5e-05,11.7238]
[1779034514725,49.48,78035.02,0.0,0.89952,5e-05,11.72368]
[1779034520767,49.48,78035.03,0.0,0.89952,5e-05,11.72368]
[1779034525802,49.48,78034.99,0.0,0.89952,5e-05,11.72388]
[1779034530839,49.48,78035.52,0.0,0.89955,5e-05,11.72157]
[1779034535876,49.48,78035.35,0.0,0.89957,5e-05,11.7184]
[1779034541158,49.48,78034.65,0.0,0.89953,5e-05,11.72148]
[1779034541313,49.48,78034.65,0.0,0.89953,5e-05,11.72148]
[1779034546953,49.48,78034.69,0.0,0.89953,5e-05,11.7213]
[1779034551988,49.48,78034.08,0.0,0.8995,5e-05,11.72396]
[1779034558030,49.48,78034.02,0.0,0.8995,5e-05,11.72419]
[1779034559867,49.48,78034.02,0.0,0.8995,5e-05,11.72419]
[1779034560061,49.48,78034.02,0.0,0.8995,5e-05,11.72419]
[1779034560124,49.48,78027.76,0.0,0.89916,5e-05,11.75174]
[1779034561362,49.48,78024.97,0.0,0.89901,5e-05,11.76398]
[1779034561562,49.48,78024.97,0.0,0.89901,5e-05,11.76398]
[1779034562058,49.48,78024.53,0.0,0.89899,5e-05,11.76585]
[1779034564353,49.48,78021.56,0.0,0.89883,5e-05,11.77879]
[1779034564563,49.48,78021.56,0.0,0.89883,5e-05,11.77879]
[1779034569946,49.48,78020.65,0.0,0.89879,5e-05,11.78234]
[1779034570064,49.48,78020.65,0.0,0.89879,5e-05,11.78234]
[1779034570115,49.48,78020.36,0.0,0.89877,5e-05,11.78352]
[1779034575150,49.48,78020.51,0.0,0.89879,5e-05,11.78237]
[1779034587234,49.48,78021.89,0.0,0.89887,5e-05,11.77515]
[1779034588534,49.48,78024.0,0.0,0.89899,5e-05,11.76577]
[1779034588561,49.48,78024.0,0.0,0.89899,5e-05,11.76577]
[1779034592762,49.48,78025.93,0.0,0.89912,5e-05,11.75303]
[1779034592809,49.48,78025.93,0.0,0.89912,5e-05,11.75303]
[1779034593276,49.48,78030.59,0.0,0.89937,5e-05,11.73244]
[1779034594504,49.48,78032.64,0.0,0.89948,5e-05,11.72339]
[1779034594561,49.48,78032.64,0.0,0.89948,5e-05,11.72339]
[1779034595290,49.48,78032.53,0.0,0.89948,5e-05,11.72386]
[1779034597225,49.48,78032.84,0.0,0.8995,5e-05,11.72248]
[1779034601016,49.48,78035.06,0.0,0.89961,5e-05,11.71268]
[1779034601058,49.48,78035.06,0.0,0.89961,5e-05,11.71268]
[1779034601334,49.48,78034.56,0.0,0.89959,5e-05,11.71488]
[1779034604354,49.48,78038.68,0.0,0.89981,5e-05,11.69679]
[1779034609389,49.48,78038.69,0.0,0.89981,5e-05,11.69687]
[1779034615431,49.48,78039.55,0.0,0.89985,5e-05,11.69326]
[1779034620466,49.48,78041.3,0.0,0.89994,5e-05,11.6858]
[1779034625501,49.48,78041.1,0.0,0.89993,5e-05,11.68698]
[1779034631544,49.48,78040.9,0.0,0.89991,5e-05,11.68828]
[1779034636580,49.48,78042.35,0.0,0.89998,5e-05,11.68232]
[1779034639604,49.48,78046.74,0.0,0.90021,5e-05,11.66332]
[1779034643632,49.48,78053.7,0.0,0.90058,5e-05,11.63317]
[1779034646653,49.48,78059.14,0.0,0.90086,5e-05,11.6097]
[1779034647660,49.48,78066.19,0.0,0.90123,5e-05,11.579]
[1779034649674,49.49,78058.52,0.0,0.90082,5e-05,11.61309]
[1779034654709,49.49,78054.44,0.0,0.90062,5e-05,11.62796]
[1779034659744,49.49,78055.24,0.0,0.90066,5e-05,11.62532]
[1779034660751,49.49,78049.3,0.0,0.90034,5e-05,11.65156]
[1779034665786,49.49,78049.74,0.0,0.90035,5e-05,11.65033]
[1779034670821,49.49,78041.54,0.0,0.89991,5e-05,11.68706]
[1779034671828,49.5,78036.5,0.0,0.89964,5e-05,11.70961]
[1779034673842,49.5,78035.14,0.0,0.89955,5e-05,11.71625]
[1779034675856,49.5,78042.96,0.0,0.89997,5e-05,11.68247]
[1779034680892,49.5,78043.66,0.0,0.89998,5e-05,11.68116]
[1779034685927,49.51,78045.13,0.0,0.90004,5e-05,11.67647]
[1779034690962,49.51,78049.18,0.0,0.90023,5e-05,11.66053]
[1779034697004,49.52,78053.05,0.0,0.90042,5e-05,11.64482]
[1779034704055,49.52,78053.88,0.0,0.90046,5e-05,11.64219]
[1779034709090,49.52,78061.79,0.0,0.90087,5e-05,11.60819]
[1779034714125,49.52,78062.55,0.0,0.90093,5e-05,11.60181]
[1779034719160,49.53,78063.48,0.0,0.90096,5e-05,11.59864]
[1779034724195,49.53,78063.85,0.0,0.90097,5e-05,11.59796]
[1779034729230,49.53,78063.08,0.0,0.90092,5e-05,11.60228]
[1779034734265,49.53,78062.7,0.0,0.90089,5e-05,11.6049]
[1779034738293,49.54,78067.54,0.0,0.90114,5e-05,11.5845]
[1779034743328,49.54,78067.22,0.0,0.90111,5e-05,11.58701]
[1779034748363,49.54,78063.45,0.0,0.90089,5e-05,11.6046]
[1779034749370,49.54,78058.63,0.0,0.90064,5e-05,11.62591]
[1779034752393,49.54,78052.77,0.0,0.90032,5e-05,11.65208]
[1779034757426,49.54,78051.32,0.0,0.90024,5e-05,11.65902]
[1779034762461,49.55,78046.08,0.0,0.89995,5e-05,11.68255]
[1779034765482,49.55,78041.21,0.0,0.89969,5e-05,11.70414]
[1779034769511,49.55,78045.98,0.0,0.89994,5e-05,11.68334]
[1779034774545,49.55,78047.84,0.0,0.90006,5e-05,11.67167]
[1779034779580,49.55,78047.77,0.0,0.90006,5e-05,11.67242]
[1779034782601,49.55,78043.28,0.0,0.89981,5e-05,11.69236]
[1779034788643,49.55,78042.13,0.0,0.89975,5e-05,11.69773]
[1779034793678,49.55,78040.54,0.0,0.89966,5e-05,11.70496]
[1779034798713,49.55,78040.54,0.0,0.89966,5e-05,11.70516]
[1779034803749,49.55,78040.57,0.0,0.89966,5e-05,11.70523]
[1779034808784,49.55,78036.77,0.0,0.89945,5e-05,11.72213]
[1779034813819,49.56,78036.85,0.0,0.89944,5e-05,11.72312]
[1779034815833,49.56,78042.06,0.0,0.89971,5e-05,11.70077]
[1779034816844,49.56,78049.97,0.0,0.90013,5e-05,11.66609]
[1779034819861,49.56,78056.07,0.0,0.90045,5e-05,11.63965]
[1779034824896,49.56,78056.22,0.0,0.90045,5e-05,11.63963]
[1779034830939,49.56,78054.53,0.0,0.90036,5e-05,11.64767]
[1779034835973,49.56,78054.77,0.0,0.90039,5e-05,11.64312]
[1779034845036,49.57,78054.52,0.0,0.90037,5e-05,11.64502]
[1779034850071,49.57,78053.3,0.0,0.9003,5e-05,11.6508]
[1779034855106,49.57,78053.16,0.0,0.90029,5e-05,11.65179]
[1779034860141,49.57,78052.74,0.0,0.90026,5e-05,11.65399]
[1779034865176,49.57,78052.94,0.0,0.90027,5e-05,11.65346]
[1779034870212,49.57,78052.97,0.0,0.90027,5e-05,11.65367]
[1779034877261,49.57,78052.84,0.0,0.90025,5e-05,11.6548]
[1779034882296,49.57,78052.48,0.0,0.90023,5e-05,11.65673]
[1779034887331,49.57,78049.75,0.0,0.90008,5e-05,11.669]
[1779034892366,49.57,78049.69,0.0,0.9001,5e-05,11.66555]
[1779034897401,49.58,78053.01,0.0,0.90028,5e-05,11.65131]
[1779034902436,49.58,78053.2,0.0,0.90028,5e-05,11.65085]
[1779034907471,49.58,78052.99,0.0,0.90027,5e-05,11.65215]
[1779034913513,49.58,78053.11,0.0,0.90027,5e-05,11.65206]
[1779034918548,49.58,78053.84,0.0,0.9003,5e-05,11.64923]
[1779034923583,49.58,78052.87,0.0,0.90025,5e-05,11.65387]
[1779034935667,49.58,78052.99,0.0,0.90024,5e-05,11.65416]
[1779034940727,49.58,78052.91,0.0,0.90023,5e-05,11.65484]
[1779034951804,49.59,78052.98,0.0,0.90026,5e-05,11.65129]
[1779034956839,49.59,78053.04,0.0,0.90026,5e-05,11.65137]
[1779034961874,49.59,78052.97,0.0,0.90025,5e-05,11.65201]
[1779034966909,49.59,78052.7,0.0,0.90023,5e-05,11.65353]
[1779034971944,49.59,78052.58,0.0,0.90022,5e-05,11.65438]
[1779034978993,49.59,78052.65,0.0,0.90022,5e-05,11.65453]
[1779034984028,49.59,78051.44,0.0,0.90015,5e-05,11.66013]
[1779034989063,49.59,78050.94,0.0,0.90012,5e-05,11.66259]
[1779034994098,49.59,78050.94,0.0,0.90012,5e-05,11.66286]
[1779034999133,49.59,78050.85,0.0,0.90011,5e-05,11.66352]
[1779035000141,49.59,78045.86,0.0,0.89985,5e-05,11.68546]
[1779035001147,49.59,78036.87,0.0,0.89937,5e-05,11.72495]
[1779035006182,49.59,78035.19,0.0,0.89928,5e-05,11.73216]
[1779035011217,49.59,78035.22,0.0,0.89931,5e-05,11.72793]
[1779035016252,49.59,78033.62,0.0,0.89922,5e-05,11.73493]
[1779035023302,49.6,78031.71,0.0,0.8991,5e-05,11.74507]
[1779035028337,49.6,78034.85,0.0,0.89925,5e-05,11.73255]
[1779035032366,49.6,78040.87,0.0,0.89957,5e-05,11.70674]
[1779035036394,49.61,78044.38,0.0,0.89974,5e-05,11.69263]
[1779035042436,49.61,78044.77,0.0,0.89975,5e-05,11.69203]
[1779035047471,49.61,78044.83,0.0,0.89974,5e-05,11.6927]
[1779035052506,49.61,78045.45,0.0,0.89976,5e-05,11.69124]
[1779035055527,49.62,78050.45,0.0,0.90002,5e-05,11.66963]
[1779035060562,49.62,78051.34,0.0,0.90006,5e-05,11.66631]
[1779035065597,49.62,78055.28,0.0,0.90027,5e-05,11.64934]
[1779035070632,49.62,78058.74,0.0,0.90045,5e-05,11.63407]
[1779035075667,49.62,78058.77,0.0,0.90048,5e-05,11.63063]
[1779035080702,49.62,78058.98,0.0,0.90048,5e-05,11.63033]
[1779035085737,49.62,78059.54,0.0,0.90051,5e-05,11.62818]
[1779035090773,49.62,78060.7,0.0,0.90057,5e-05,11.62299]
[1779035095807,49.62,78060.9,0.0,0.90058,5e-05,11.62203]
[1779035100844,49.62,78061.09,0.0,0.90059,5e-05,11.62114]
[1779035102858,49.62,78075.98,0.0,0.90138,5e-05,11.55595]
[1779035103377,49.62,78075.98,0.0,0.90138,5e-05,11.55595]
[1779035103562,49.62,78075.98,0.0,0.90138,5e-05,11.55595]
[1779035103865,49.62,78078.26,0.0,0.9015,5e-05,11.546]
[1779035110878,49.62,78078.13,0.0,0.90149,5e-05,11.54661]
[1779035111061,49.62,78078.05,0.0,0.90149,5e-05,11.54699]
[1779035111160,49.62,78078.09,0.0,0.90149,5e-05,11.54683]
[1779035116956,49.62,78079.02,0.0,0.90154,5e-05,11.54282]
[1779035122998,49.62,78078.58,0.0,0.90151,5e-05,11.54478]
[1779035127027,49.62,78082.76,0.0,0.90173,5e-05,11.52655]
[1779035131813,49.62,78085.2,0.0,0.90186,5e-05,11.51608]
[1779035133812,49.62,78084.23,0.0,0.90183,5e-05,11.5164]
[1779035137804,49.62,78085.59,0.0,0.9019,5e-05,11.51068]
[1779035137900,49.62,78085.63,0.0,0.9019,5e-05,11.51062]
[1779035138058,49.62,78085.63,0.0,0.9019,5e-05,11.51062]
[1779035142627,49.62,78085.25,0.0,0.90188,5e-05,11.51244]
[1779035142809,49.62,78085.25,0.0,0.90188,5e-05,11.51244]
[1779035148176,49.62,78085.27,0.0,0.90188,5e-05,11.51276]
[1779035149774,49.62,78085.27,0.0,0.90188,5e-05,11.51276]
[1779035149810,49.62,78085.27,0.0,0.90188,5e-05,11.51276]
[1779035149910,49.62,78085.33,0.0,0.90188,5e-05,11.51263]
[1779035150496,49.62,78085.33,0.0,0.90188,5e-05,11.51263]
[1779035150564,49.62,78085.33,0.0,0.90188,5e-05,11.51263]
[1779035156232,49.63,78085.18,0.0,0.90187,5e-05,11.51372]
[1779035157425,49.63,78085.18,0.0,0.90187,5e-05,11.51372]
[1779035157573,49.63,78085.18,0.0,0.90187,5e-05,11.51372]
[1779035157648,49.63,78084.98,0.0,0.90186,5e-05,11.51475]
[1779035159081,49.63,78085.39,0.0,0.90188,5e-05,11.51296]
[1779035159310,49.63,78085.39,0.0,0.90188,5e-05,11.51296]
[1779035166271,49.63,78084.66,0.0,0.90183,5e-05,11.51664]
[1779035166310,49.63,78084.66,0.0,0.90183,5e-05,11.51664]
[1779035166366,49.63,78084.66,0.0,0.90183,5e-05,11.5168]
[1779035167255,49.63,78084.66,0.0,0.90183,5e-05,11.5168]
[1779035167311,49.63,78084.66,0.0,0.90183,5e-05,11.5168]
[1779035173678,49.63,78086.71,0.0,0.90193,5e-05,11.50839]
[1779035173811,49.63,78086.71,0.0,0.90193,5e-05,11.50839]
[1779035173910,49.63,78087.89,0.0,0.90199,5e-05,11.50345]
[1779035175705,49.63,78089.96,0.0,0.9021,5e-05,11.49443]
[1779035175811,49.63,78089.96,0.0,0.9021,5e-05,11.49443]
[1779035181407,49.63,78093.65,0.0,0.90228,5e-05,11.47924]
[1779035185248,49.63,78094.72,0.0,0.90233,5e-05,11.47501]
[1779035185309,49.63,78094.72,0.0,0.90233,5e-05,11.47501]
[1779035185435,49.63,78095.23,0.0,0.90236,5e-05,11.47294]
[1779035187449,49.63,78099.48,0.0,0.90258,5e-05,11.45475]
[1779035188168,49.63,78099.48,0.0,0.90258,5e-05,11.45475]
[1779035188312,49.63,78099.48,0.0,0.90258,5e-05,11.45475]
[1779035193491,49.64,78100.84,0.0,0.90266,5e-05,11.44593]
[1779035194498,49.64,78108.38,0.0,0.90305,5e-05,11.41334]
[1779035195505,49.64,78112.94,0.0,0.90329,5e-05,11.39371]
[1779035197519,49.64,78115.23,0.0,0.9034,5e-05,11.38424]
[1779035198854,49.64,78115.23,0.0,0.9034,5e-05,11.38424]
[1779035198910,49.64,78116.08,0.0,0.90344,5e-05,11.38106]
[1779035199062,49.64,78116.08,0.0,0.90344,5e-05,11.38106]
[1779035200804,49.64,78116.21,0.0,0.90344,5e-05,11.38076]
[1779035200809,49.64,78116.21,0.0,0.90344,5e-05,11.38076]
[1779035206582,49.65,78109.85,0.0,0.90309,5e-05,11.41013]
[1779035207589,49.65,78105.33,0.0,0.90286,5e-05,11.42996]
[1779035209809,49.65,78103.42,0.0,0.90276,5e-05,11.43843]
[1779035209902,49.65,78103.71,0.0,0.90277,5e-05,11.43732]
[1779035210065,49.65,78103.71,0.0,0.90277,5e-05,11.43732]
[1779035212437,49.65,78104.17,0.0,0.90279,5e-05,11.43563]
[1779035212566,49.65,78104.17,0.0,0.90279,5e-05,11.43563]
[1779035217902,49.65,78104.73,0.0,0.90281,5e-05,11.43398]
[1779035217992,49.65,78104.05,0.0,0.90277,5e-05,11.43709]
[1779035218060,49.65,78104.05,0.0,0.90277,5e-05,11.43709]
[1779035218666,49.65,78104.52,0.0,0.90279,5e-05,11.4352]
[1779035220029,49.65,78104.52,0.0,0.90279,5e-05,11.4352]
[1779035220059,49.65,78104.52,0.0,0.90279,5e-05,11.4352]
[1779035224708,49.65,78100.44,0.0,0.90257,5e-05,11.45386]
[1779035225753,49.65,78100.44,0.0,0.90257,5e-05,11.45386]
[1779035225811,49.65,78100.44,0.0,0.90257,5e-05,11.45386]
[1779035225834,49.65,78100.7,0.0,0.90258,5e-05,11.45287]
[1779035228376,49.65,78100.27,0.0,0.90256,5e-05,11.45501]
[1779035228560,49.65,78100.27,0.0,0.90256,5e-05,11.45501]
[1779035232891,49.66,78101.63,0.0,0.90262,5e-05,11.44965]
[1779035232992,49.66,78100.87,0.0,0.90258,5e-05,11.4531]
[1779035233060,49.66,78100.87,0.0,0.90258,5e-05,11.4531]
[1779035233771,49.66,78100.71,0.0,0.90257,5e-05,11.45394]
[1779035237732,49.66,78098.84,0.0,0.90247,5e-05,11.46249]
[1779035237810,49.66,78098.84,0.0,0.90247,5e-05,11.46249]
[1779035239813,49.66,78102.79,0.0,0.90267,5e-05,11.44571]
[1779035241837,49.66,78103.3,0.0,0.90269,5e-05,11.44364]
[1779035242060,49.66,78103.56,0.0,0.90271,5e-05,11.44267]
[1779035246057,49.66,78105.25,0.0,0.90279,5e-05,11.43598]
[1779035246308,49.66,78105.25,0.0,0.90279,5e-05,11.43598]
[1779035246862,49.66,78105.71,0.0,0.90281,5e-05,11.43415]
[1779035251005,49.66,78105.53,0.0,0.90279,5e-05,11.43544]
[1779035251061,49.66,78105.65,0.0,0.9028,5e-05,11.43508]
[1779035256936,49.67,78105.44,0.0,0.9028,5e-05,11.43303]
[1779035261971,49.67,78105.2,0.0,0.90278,5e-05,11.43486]
[1779035263289,49.67,78105.2,0.0,0.90278,5e-05,11.43486]
[1779035263311,49.67,78105.2,0.0,0.90278,5e-05,11.43486]
[1779035263390,49.67,78105.2,0.0,0.90278,5e-05,11.43502]
[1779035264443,49.67,78105.2,0.0,0.90278,5e-05,11.43502]
[1779035264571,49.67,78105.2,0.0,0.90278,5e-05,11.43502]
[1779035270027,49.67,78105.13,0.0,0.90276,5e-05,11.43641]
[1779035276564,49.67,78105.05,0.0,0.90275,5e-05,11.43738]
[1779035276811,49.67,78105.05,0.0,0.90275,5e-05,11.43738]
[1779035276912,49.67,78105.08,0.0,0.90275,5e-05,11.43772]
[1779035277179,49.67,78105.08,0.0,0.90275,5e-05,11.43772]
[1779035277312,49.67,78105.08,0.0,0.90275,5e-05,11.43772]
[1779035283118,49.68,78102.67,0.0,0.90261,5e-05,11.44912]
[1779035284589,49.68,78102.67,0.0,0.90261,5e-05,11.44912]
[1779035284815,49.68,78102.67,0.0,0.90261,5e-05,11.44912]
[1779035284821,49.68,78100.12,0.0,0.90248,5e-05,11.46045]
[1779035286555,49.68,78099.93,0.0,0.90247,5e-05,11.46128]
[1779035286810,49.68,78099.93,0.0,0.90247,5e-05,11.46128]
[1779035292181,49.68,78100.87,0.0,0.90251,5e-05,11.45802]
[1779035297216,49.68,78100.49,0.0,0.90248,5e-05,11.46028]
[1779035298568,49.68,78100.49,0.0,0.90248,5e-05,11.46028]
[1779035298811,49.68,78100.49,0.0,0.90248,5e-05,11.46028]
[1779035298912,49.68,78100.52,0.0,0.90248,5e-05,11.46039]
[1779035300450,49.68,78100.89,0.0,0.9025,5e-05,11.45878]
[1779035300563,49.68,78100.89,0.0,0.9025,5e-05,11.45878]
[1779035306279,49.68,78101.44,0.0,0.90252,5e-05,11.45723]
[1779035308217,49.69,78102.35,0.0,0.90256,5e-05,11.4534]
[1779035308311,49.69,78102.35,0.0,0.90256,5e-05,11.4534]
[1779035308318,49.69,78101.61,0.0,0.90252,5e-05,11.45674]
[1779035309368,49.69,78101.61,0.0,0.90252,5e-05,11.45674]
[1779035309576,49.69,78101.61,0.0,0.90252,5e-05,11.45674]
[1779035315343,49.69,78102.53,0.0,0.90259,5e-05,11.44968]
[1779035316939,49.69,78102.53,0.0,0.90259,5e-05,11.44968]
[1779035317061,49.69,78102.53,0.0,0.90259,5e-05,11.44968]
[1779035317041,49.69,78102.46,0.0,0.90258,5e-05,11.45024]
[1779035317191,49.69,78102.46,0.0,0.90258,5e-05,11.45024]
[1779035317316,49.69,78102.46,0.0,0.90258,5e-05,11.45024]
[1779035317357,49.69,78102.2,0.0,0.90257,5e-05,11.45137]
[1779035322392,49.69,78102.59,0.0,0.90258,5e-05,11.45032]
[1779035327427,49.69,78102.47,0.0,0.90257,5e-05,11.45148]
[1779035330558,49.69,78102.63,0.0,0.90257,5e-05,11.45103]
[1779035330811,49.69,78102.63,0.0,0.90257,5e-05,11.45103]
[1779035330912,49.69,78102.63,0.0,0.90257,5e-05,11.45128]
[1779035331408,49.69,78102.63,0.0,0.90257,5e-05,11.45128]
[1779035331568,49.69,78102.63,0.0,0.90257,5e-05,11.45128]
[1779035336713,49.69,78102.56,0.0,0.90256,5e-05,11.45207]
[1779035336810,49.69,78102.56,0.0,0.90256,5e-05,11.45207]
[1779035336992,49.7,78103.28,0.0,0.9026,5e-05,11.4492]
[1779035339036,49.7,78104.08,0.0,0.90264,5e-05,11.44572]
[1779035339063,49.7,78104.08,0.0,0.90264,5e-05,11.44572]
[1779035349581,49.7,78104.54,0.0,0.90264,5e-05,11.44541]
[1779035352122,49.7,78104.54,0.0,0.90264,5e-05,11.44541]
[1779035352132,49.7,78104.57,0.0,0.90264,5e-05,11.44574]
[1779035352311,49.7,78104.57,0.0,0.90264,5e-05,11.44574]
[1779035354333,49.7,78104.57,0.0,0.90264,5e-05,11.44574]
[1779035354565,49.7,78104.57,0.0,0.90264,5e-05,11.44574]
[1779035354666,49.7,78104.57,0.0,0.90263,5e-05,11.44606]
[1779035362672,49.71,78106.1,0.0,0.9027,5e-05,11.44094]
[1779035364826,49.71,78106.57,0.0,0.90272,5e-05,11.4389]
[1779035365063,49.71,78106.57,0.0,0.90272,5e-05,11.4389]
[1779035364970,49.71,78106.64,0.0,0.90272,5e-05,11.43893]
[1779035365693,49.71,78106.55,0.0,0.90271,5e-05,11.43949]
[1779035366801,49.71,78106.55,0.0,0.90271,5e-05,11.43949]
[1779035366812,49.71,78106.55,0.0,0.90271,5e-05,11.43949]
[1779035372742,49.71,78106.64,0.0,0.90273,5e-05,11.43639]
[1779035374385,49.71,78107.16,0.0,0.90276,5e-05,11.43432]
[1779035374563,49.71,78107.16,0.0,0.90276,5e-05,11.43432]
[1779035374756,49.71,78108.83,0.0,0.90284,5e-05,11.42726]
[1779035376883,49.71,78108.72,0.0,0.90283,5e-05,11.42794]
[1779035377061,49.71,78108.72,0.0,0.90283,5e-05,11.42794]
[1779035382813,49.72,78108.59,0.0,0.90281,5e-05,11.42992]
[1779035385906,49.72,78108.27,0.0,0.90279,5e-05,11.43171]
[1779035386060,49.72,78108.27,0.0,0.90279,5e-05,11.43171]
[1779035386161,49.72,78108.2,0.0,0.90278,5e-05,11.43221]
[1779035388229,49.72,78108.19,0.0,0.90278,5e-05,11.43264]
[1779035388311,49.72,78108.19,0.0,0.90278,5e-05,11.43264]
[1779035394897,49.72,78108.16,0.0,0.90276,5e-05,11.43414]
[1779035398958,49.72,78108.46,0.0,0.90277,5e-05,11.43342]
[1779035399061,49.72,78108.46,0.0,0.90277,5e-05,11.43342]
[1779035399090,49.72,78110.29,0.0,0.90287,5e-05,11.42544]
[1779035401335,49.72,78112.26,0.0,0.90297,5e-05,11.41686]
[1779035401564,49.72,78112.26,0.0,0.90297,5e-05,11.41686]
[1779035406981,49.72,78112.62,0.0,0.903,5e-05,11.41429]
[1779035408359,49.72,78113.07,0.0,0.90302,5e-05,11.41217]
[1779035408562,49.72,78113.07,0.0,0.90302,5e-05,11.41217]
[1779035408996,49.72,78113.22,0.0,0.90303,5e-05,11.41136]
[1779035410342,49.72,78113.29,0.0,0.90304,5e-05,11.41089]
[1779035410561,49.72,78113.29,0.0,0.90304,5e-05,11.41089]
[1779035416045,49.72,78117.75,0.0,0.90328,5e-05,11.39069]
[1779035417375,49.72,78118.42,0.0,0.90332,5e-05,11.38765]
[1779035417825,49.72,78118.42,0.0,0.90332,5e-05,11.38765]
[1779035418059,49.72,78118.1,0.0,0.9033,5e-05,11.38891]
[1779035419011,49.72,78118.1,0.0,0.9033,5e-05,11.38891]
[1779035419060,49.72,78118.1,0.0,0.9033,5e-05,11.38891]
[1779035421080,49.72,78124.29,0.0,0.90363,5e-05,11.36171]
[1779035422087,49.72,78127.72,0.0,0.9038,5e-05,11.34674]
[1779035424821,49.71,78129.67,0.0,0.90391,5e-05,11.33813]
[1779035425067,49.71,78129.67,0.0,0.90391,5e-05,11.33813]
[1779035430107,49.71,78129.95,0.0,0.90393,5e-05,11.33651]
[1779035431150,49.71,78125.79,0.0,0.90374,5e-05,11.3504]
[1779035431817,49.71,78125.79,0.0,0.90374,5e-05,11.3504]
[1779035432157,49.71,78125.5,0.0,0.90373,5e-05,11.35155]
[1779035432634,49.71,78125.5,0.0,0.90373,5e-05,11.35155]
[1779035432814,49.71,78125.5,0.0,0.90373,5e-05,11.35155]
[1779035438199,49.71,78119.98,0.0,0.90345,5e-05,11.37479]
[1779035439206,49.71,78113.31,0.0,0.9031,5e-05,11.40382]
[1779035441380,49.71,78112.59,0.0,0.90306,5e-05,11.40707]
[1779035441565,49.71,78112.59,0.0,0.90306,5e-05,11.40707]
[1779035442540,49.71,78112.59,0.0,0.90306,5e-05,11.40707]
[1779035442566,49.71,78112.59,0.0,0.90306,5e-05,11.40707]
[1779035442633,49.71,78112.73,0.0,0.90307,5e-05,11.40653]
[1779035448269,49.71,78107.76,0.0,0.90281,5e-05,11.42844]
[1779035450654,49.71,78107.4,0.0,0.90279,5e-05,11.43002]
[1779035450809,49.71,78107.4,0.0,0.90279,5e-05,11.43002]
[1779035457617,49.71,78105.39,0.0,0.90268,5e-05,11.43881]
[1779035457819,49.71,78105.39,0.0,0.90268,5e-05,11.43881]
[1779035457920,49.71,78105.39,0.0,0.90269,5e-05,11.43878]
[1779035460426,49.71,78105.39,0.0,0.90269,5e-05,11.43878]
[1779035460563,49.71,78105.39,0.0,0.90269,5e-05,11.43878]
[1779035467402,49.71,78105.36,0.0,0.90269,5e-05,11.43875]
[1779035472437,49.71,78107.02,0.0,0.90277,5e-05,11.4314]
[1779035474770,49.71,78107.02,0.0,0.90277,5e-05,11.4314]
[1779035474814,49.71,78107.02,0.0,0.90277,5e-05,11.4314]
[1779035476108,49.71,78107.02,0.0,0.90277,5e-05,11.43133]
[1779035476164,49.71,78106.98,0.0,0.90277,5e-05,11.43147]
[1779035476309,49.71,78106.98,0.0,0.90277,5e-05,11.43147]
[1779035481500,49.71,78107.49,0.0,0.9028,5e-05,11.42912]
[1779035483357,49.71,78111.04,0.0,0.90299,5e-05,11.41368]
[1779035483572,49.71,78111.04,0.0,0.90299,5e-05,11.41368]
[1779035489556,49.71,78113.72,0.0,0.90312,5e-05,11.40207]
[1779035492400,49.71,78114.66,0.0,0.9032,5e-05,11.3941]
[1779035492563,49.71,78114.66,0.0,0.9032,5e-05,11.3941]
[1779035493827,49.71,78114.83,0.0,0.90321,5e-05,11.39339]
[1779035494058,49.71,78114.83,0.0,0.90321,5e-05,11.39339]
[1779035494159,49.71,78114.71,0.0,0.9032,5e-05,11.39398]
[1779035499661,49.71,78114.69,0.0,0.9032,5e-05,11.39424]
[1779035502804,49.71,78114.72,0.0,0.9032,5e-05,11.39418]
[1779035503065,49.71,78114.72,0.0,0.9032,5e-05,11.39418]
[1779035505992,49.71,78111.53,0.0,0.90303,5e-05,11.40813]
[1779035506062,49.71,78111.53,0.0,0.90303,5e-05,11.40813]
[1779035506065,49.71,78107.22,0.0,0.90281,5e-05,11.42689]
[1779035511745,49.71,78105.99,0.0,0.90275,5e-05,11.43214]
[1779035516780,49.71,78105.3,0.0,0.90271,5e-05,11.43501]
[1779035518068,49.71,78105.3,0.0,0.90271,5e-05,11.43501]
[1779035518311,49.71,78105.41,0.0,0.90272,5e-05,11.43447]
[1779035524203,49.71,78104.88,0.0,0.90269,5e-05,11.43662]
[1779035524207,49.71,78098.94,0.0,0.90238,5e-05,11.46234]
[1779035524310,49.71,78098.94,0.0,0.90238,5e-05,11.46234]
[1779035526737,49.71,78098.16,0.0,0.90234,5e-05,11.46564]
[1779035526809,49.71,78098.16,0.0,0.90234,5e-05,11.46564]
[1779035526910,49.71,78098.14,0.0,0.90234,5e-05,11.46555]
[1779035532587,49.71,78097.21,0.0,0.9023,5e-05,11.4692]
[1779035532810,49.71,78097.21,0.0,0.9023,5e-05,11.4692]
[1779035537928,49.71,78097.21,0.0,0.90231,5e-05,11.46851]
[1779035543076,49.71,78097.46,0.0,0.90233,5e-05,11.46704]
[1779035543311,49.71,78097.46,0.0,0.90233,5e-05,11.46704]
[1779035543970,49.71,78104.79,0.0,0.90271,5e-05,11.43478]
[1779035544977,49.71,78110.01,0.0,0.90299,5e-05,11.41185]
[1779035546595,49.7,78109.86,0.0,0.90298,5e-05,11.41226]
[1779035546810,49.7,78109.86,0.0,0.90298,5e-05,11.41226]
[1779035546991,49.7,78109.78,0.0,0.90298,5e-05,11.41237]
[1779035549095,49.7,78107.55,0.0,0.90287,5e-05,11.42204]
[1779035549310,49.7,78107.55,0.0,0.90287,5e-05,11.42204]
[1779035557061,49.7,78105.12,0.0,0.90277,5e-05,11.42849]
[1779035558312,49.7,78105.12,0.0,0.90277,5e-05,11.42849]
[1779035558564,49.7,78103.98,0.0,0.90271,5e-05,11.43341]
[1779035561277,49.7,78103.7,0.0,0.9027,5e-05,11.43458]
[1779035561309,49.7,78103.7,0.0,0.9027,5e-05,11.43458]
[1779035561323,49.7,78102.3,0.0,0.90262,5e-05,11.44063]
[1779035566757,49.7,78102.13,0.0,0.90262,5e-05,11.44123]
[1779035566808,49.7,78102.13,0.0,0.90262,5e-05,11.44123]
[1779035576194,49.7,78102.08,0.0,0.90262,5e-05,11.44129]
[1779035581229,49.7,78102.37,0.0,0.90263,5e-05,11.44001]
[1779035587271,49.7,78102.19,0.0,0.90262,5e-05,11.44079]
[1779035593313,49.7,78102.24,0.0,0.90262,5e-05,11.4406]
[1779035594610,49.7,78102.8,0.0,0.90265,5e-05,11.43818]
[1779035594809,49.7,78102.8,0.0,0.90265,5e-05,11.43818]
[1779035597348,49.7,78101.96,0.0,0.90261,5e-05,11.44184]
[1779035597562,49.7,78102.0,0.0,0.90261,5e-05,11.44169]
[1779035598348,49.7,78102.68,0.0,0.90265,5e-05,11.43874]
[1779035603029,49.7,78101.96,0.0,0.90261,5e-05,11.4419]
[1779035603059,49.7,78101.96,0.0,0.90261,5e-05,11.4419]
[1779035611439,49.7,78102.0,0.0,0.90264,5e-05,11.43791]
[1779035613145,49.7,78102.0,0.0,0.90264,5e-05,11.43791]
[1779035613310,49.7,78102.0,0.0,0.90264,5e-05,11.43791]
[1779035613246,49.7,78102.66,0.0,0.90267,5e-05,11.43505]
[1779035617812,49.7,78102.0,0.0,0.90264,5e-05,11.43794]
[1779035628185,49.7,78102.27,0.0,0.90265,5e-05,11.43678]
[1779035628316,49.7,78102.27,0.0,0.90265,5e-05,11.43678]
[1779035628355,49.7,78102.27,0.0,0.90265,5e-05,11.43678]
[1779035628408,49.7,78102.17,0.0,0.90265,5e-05,11.43722]
[1779035628563,49.7,78102.17,0.0,0.90265,5e-05,11.43722]
[1779035642656,49.7,78102.37,0.0,0.90266,5e-05,11.43629]
[1779035646327,49.7,78101.66,0.0,0.90262,5e-05,11.43936]
[1779035646331,49.7,78098.43,0.0,0.90245,5e-05,11.45336]
[1779035646561,49.7,78098.43,0.0,0.90245,5e-05,11.45336]
[1779035648698,49.7,78084.16,0.0,0.90171,5e-05,11.51535]
[1779035649705,49.7,78081.47,0.0,0.90157,5e-05,11.52695]
[1779035650883,49.7,78081.47,0.0,0.90157,5e-05,11.52695]
[1779035650945,49.7,78081.47,0.0,0.90157,5e-05,11.52695]
[1779035651060,49.7,78081.47,0.0,0.90157,5e-05,11.52695]
[1779035651160,49.7,78082.22,0.0,0.90161,5e-05,11.5234]
[1779035657906,49.7,78082.1,0.0,0.90161,5e-05,11.5234]
[1779035657911,49.7,78082.1,0.0,0.90161,5e-05,11.5234]
[1779035658061,49.7,78082.1,0.0,0.90161,5e-05,11.5234]
[1779035658161,49.7,78082.36,0.0,0.90163,5e-05,11.52191]
[1779035661794,49.7,78089.82,0.0,0.90202,5e-05,11.48908]
[1779035664334,49.7,78090.43,0.0,0.90205,5e-05,11.48636]
[1779035664373,49.7,78090.96,0.0,0.90208,5e-05,11.48394]
[1779035664452,49.7,78090.96,0.0,0.90208,5e-05,11.48394]
[1779035664564,49.7,78090.96,0.0,0.90208,5e-05,11.48394]
[1779035669850,49.7,78090.92,0.0,0.90208,5e-05,11.48386]
[1779035673907,49.7,78090.86,0.0,0.90211,5e-05,11.48004]
[1779035673912,49.7,78090.86,0.0,0.90211,5e-05,11.48004]
[1779035674061,49.7,78090.86,0.0,0.90211,5e-05,11.48004]
[1779035674161,49.7,78090.86,0.0,0.90211,5e-05,11.47997]
[1779035679920,49.7,78090.11,0.0,0.90207,5e-05,11.48304]
[1779035685962,49.7,78090.15,0.0,0.90208,5e-05,11.48263]
[1779035692704,49.7,78090.18,0.0,0.90208,5e-05,11.48239]
[1779035692808,49.7,78090.18,0.0,0.90208,5e-05,11.48239]
[1779035692987,49.7,78090.18,0.0,0.90208,5e-05,11.48239]
[1779035693058,49.7,78090.18,0.0,0.90208,5e-05,11.48239]
[1779035693087,49.69,78090.18,0.0,0.90208,5e-05,11.4822]
[1779035699054,49.69,78089.05,0.0,0.90203,5e-05,11.48693]
[1779035701929,49.69,78085.9,0.0,0.90186,5e-05,11.50049]
[1779035702082,49.69,78085.9,0.0,0.90186,5e-05,11.50049]
[1779035702195,49.69,78085.9,0.0,0.90186,5e-05,11.50049]
[1779035702311,49.69,78085.9,0.0,0.90186,5e-05,11.50049]
[1779035702411,49.69,78081.84,0.0,0.90165,5e-05,11.51811]
[1779035708118,49.69,78082.86,0.0,0.90171,5e-05,11.51299]
[1779035709746,49.69,78082.54,0.0,0.9017,5e-05,11.51429]
[1779035709813,49.69,78082.54,0.0,0.9017,5e-05,11.51429]
[1779035709874,49.69,78082.54,0.0,0.9017,5e-05,11.51429]
[1779035710060,49.69,78082.54,0.0,0.9017,5e-05,11.51429]
[1779035710159,49.69,78082.54,0.0,0.9017,5e-05,11.51419]
[1779035718188,49.69,78082.65,0.0,0.90171,5e-05,11.51295]
[1779035730272,49.69,78083.62,0.0,0.90175,5e-05,11.50967]
[1779035735278,49.69,78084.09,0.0,0.9018,5e-05,11.50406]
[1779035735309,49.69,78084.09,0.0,0.9018,5e-05,11.50406]
[1779035735379,49.69,78084.09,0.0,0.9018,5e-05,11.50416]
[1779035736237,49.69,78084.09,0.0,0.9018,5e-05,11.50416]
[1779035736310,49.69,78084.09,0.0,0.9018,5e-05,11.50416]
[1779035743363,49.7,78083.74,0.0,0.90177,5e-05,11.50652]
[1779035748398,49.7,78083.52,0.0,0.90176,5e-05,11.50798]
[1779035750624,49.7,78083.18,0.0,0.90174,5e-05,11.50964]
[1779035750812,49.7,78083.18,0.0,0.90174,5e-05,11.50964]
[1779035750966,49.7,78083.18,0.0,0.90174,5e-05,11.50964]
[1779035751063,49.7,78083.18,0.0,0.90174,5e-05,11.50964]
[1779035751419,49.7,78083.31,0.0,0.90174,5e-05,11.50916]
[1779035756454,49.7,78083.23,0.0,0.90173,5e-05,11.50994]
[1779035762496,49.7,78083.21,0.0,0.90173,5e-05,11.51047]
[1779035764550,49.7,78083.3,0.0,0.90173,5e-05,11.51022]
[1779035764563,49.7,78083.3,0.0,0.90173,5e-05,11.51022]
[1779035765069,49.7,78083.3,0.0,0.90173,5e-05,11.51022]
[1779035765309,49.7,78083.3,0.0,0.90173,5e-05,11.51022]
[1779035765517,49.7,78083.4,0.0,0.90173,5e-05,11.50985]
[1779035772566,49.7,78083.34,0.0,0.90173,5e-05,11.51057]
[1779035777601,49.7,78083.4,0.0,0.90172,5e-05,11.5106]
[1779035782636,49.7,78083.38,0.0,0.90172,5e-05,11.51098]
[1779035788481,49.7,78083.24,0.0,0.90171,5e-05,11.51169]
[1779035788563,49.7,78083.24,0.0,0.90171,5e-05,11.51169]
[1779035788934,49.7,78083.24,0.0,0.90171,5e-05,11.51169]
[1779035789068,49.7,78083.24,0.0,0.90171,5e-05,11.51169]
[1779035789156,49.7,78083.24,0.0,0.90171,5e-05,11.51195]
[1779035789686,49.7,78091.24,0.0,0.90213,5e-05,11.47714]
[1779035791188,49.7,78091.24,0.0,0.90213,5e-05,11.47714]
[1779035791310,49.7,78091.24,0.0,0.90213,5e-05,11.47714]
[1779035791390,49.7,78097.29,0.0,0.90247,5e-05,11.44713]
[1779035796734,49.71,78098.43,0.0,0.90252,5e-05,11.44297]
[1779035801100,49.71,78098.57,0.0,0.90252,5e-05,11.44287]
[1779035801313,49.71,78098.57,0.0,0.90252,5e-05,11.44287]
[1779035801342,49.71,78098.57,0.0,0.90252,5e-05,11.4432]
[1779035801621,49.71,78098.57,0.0,0.90252,5e-05,11.4432]
[1779035801812,49.71,78098.57,0.0,0.90252,5e-05,11.4432]
[1779035807811,49.71,78098.52,0.0,0.9025,5e-05,11.44444]
[1779035810509,49.71,78100.8,0.0,0.90262,5e-05,11.43471]
[1779035810566,49.71,78100.8,0.0,0.90262,5e-05,11.43471]
[1779035811174,49.71,78102.96,0.0,0.90273,5e-05,11.42552]
[1779035811309,49.71,78102.96,0.0,0.90273,5e-05,11.42552]
[1779035811410,49.71,78103.33,0.0,0.90274,5e-05,11.42432]
[1779035818888,49.72,78098.49,0.0,0.90248,5e-05,11.44672]
[1779035820639,49.72,78097.6,0.0,0.90243,5e-05,11.45076]
[1779035820814,49.72,78097.6,0.0,0.90243,5e-05,11.45076]
[1779035821046,49.72,78097.6,0.0,0.90243,5e-05,11.45076]
[1779035821063,49.72,78097.6,0.0,0.90243,5e-05,11.45076]
[1779035821148,49.72,78097.92,0.0,0.90244,5e-05,11.44952]
[1779035826944,49.72,78096.8,0.0,0.90237,5e-05,11.4553]
[1779035831710,49.72,78096.93,0.0,0.90237,5e-05,11.45532]
[1779035831813,49.72,78096.93,0.0,0.90237,5e-05,11.45532]
[1779035832050,49.72,78096.93,0.0,0.90237,5e-05,11.45532]
[1779035832063,49.72,78096.93,0.0,0.90237,5e-05,11.45532]
[1779035832152,49.72,78097.03,0.0,0.90238,5e-05,11.45503]
[1779035840035,49.73,78097.29,0.0,0.90238,5e-05,11.45514]
[1779035845122,49.73,78098.43,0.0,0.90243,5e-05,11.45082]
[1779035845316,49.73,78098.43,0.0,0.90243,5e-05,11.45082]
[1779035845425,49.73,78098.43,0.0,0.90243,5e-05,11.45082]
[1779035845569,49.73,78098.43,0.0,0.90243,5e-05,11.45082]
[1779035845589,49.73,78098.54,0.0,0.90243,5e-05,11.45067]
[1779035852119,49.73,78099.04,0.0,0.90247,5e-05,11.44558]
[1779035857157,49.73,78100.56,0.0,0.90254,5e-05,11.43969]
[1779035857310,49.73,78100.56,0.0,0.90254,5e-05,11.43969]
[1779035857351,49.73,78100.88,0.0,0.90256,5e-05,11.43867]
[1779035857706,49.73,78100.88,0.0,0.90256,5e-05,11.43867]
[1779035857812,49.73,78100.88,0.0,0.90256,5e-05,11.43867]
[1779035863196,49.74,78100.33,0.0,0.90252,5e-05,11.44199]
[1779035868231,49.74,78100.24,0.0,0.9025,5e-05,11.44347]
[1779035874274,49.74,78100.14,0.0,0.90248,5e-05,11.44499]
[1779035880315,49.75,78099.44,0.0,0.90243,5e-05,11.4491]
[1779035881322,49.75,78095.3,0.0,0.90221,5e-05,11.46725]
[1779035882581,49.75,78095.3,0.0,0.90221,5e-05,11.46725]
[1779035882663,49.75,78093.35,0.0,0.90211,5e-05,11.47587]
[1779035882813,49.75,78093.35,0.0,0.90211,5e-05,11.47587]
[1779035883035,49.75,78093.35,0.0,0.90211,5e-05,11.47587]
[1779035883066,49.75,78093.35,0.0,0.90211,5e-05,11.47587]
[1779035883336,49.75,78093.53,0.0,0.90212,5e-05,11.47522]
[1779035888371,49.75,78094.82,0.0,0.90218,5e-05,11.47026]
[1779035893406,49.75,78095.02,0.0,0.90218,5e-05,11.47005]
[1779035903476,49.75,78094.97,0.0,0.90216,5e-05,11.47154]
[1779035904348,49.75,78094.97,0.0,0.90216,5e-05,11.47154]
[1779035904565,49.75,78094.97,0.0,0.90216,5e-05,11.47154]
[1779035904662,49.75,78094.53,0.0,0.90214,5e-05,11.47357]
[1779035904767,49.75,78094.53,0.0,0.90214,5e-05,11.47357]
[1779035904813,49.75,78094.53,0.0,0.90214,5e-05,11.47357]
[1779035910525,49.76,78094.42,0.0,0.90213,5e-05,11.47474]
[1779035912330,49.76,78097.73,0.0,0.90233,5e-05,11.45653]
[1779035912562,49.76,78097.73,0.0,0.90233,5e-05,11.45653]
[1779035912614,49.76,78099.69,0.0,0.90243,5e-05,11.44815]
[1779035913238,49.76,78099.69,0.0,0.90243,5e-05,11.44815]
[1779035913310,49.76,78099.69,0.0,0.90243,5e-05,11.44815]
[1779035918581,49.76,78106.21,0.0,0.90275,5e-05,11.42093]
[1779035919865,49.76,78106.36,0.0,0.90276,5e-05,11.42048]
[1779035920061,49.76,78106.36,0.0,0.90276,5e-05,11.42048]
[1779035920356,49.76,78106.36,0.0,0.90276,5e-05,11.42048]
[1779035920564,49.76,78106.36,0.0,0.90276,5e-05,11.42048]
[1779035920595,49.76,78105.95,0.0,0.90274,5e-05,11.42245]
[1779035923616,49.76,78114.49,0.0,0.90317,5e-05,11.38602]
[1779035925630,49.76,78115.72,0.0,0.90323,5e-05,11.38122]
[1779035926474,49.76,78115.72,0.0,0.90323,5e-05,11.38122]
[1779035926563,49.76,78115.72,0.0,0.90323,5e-05,11.38122]
[1779035926637,49.76,78115.64,0.0,0.90322,5e-05,11.38182]
[1779035926884,49.76,78115.64,0.0,0.90322,5e-05,11.38182]
[1779035927065,49.76,78115.64,0.0,0.90322,5e-05,11.38182]
[1779035929658,49.77,78111.0,0.0,0.90297,5e-05,11.40271]
[1779035930772,49.77,78110.49,0.0,0.90294,5e-05,11.40515]
[1779035930819,49.77,78110.49,0.0,0.90294,5e-05,11.40515]
[1779035933068,49.77,78109.46,0.0,0.90289,5e-05,11.41007]
[1779035933309,49.77,78109.46,0.0,0.90289,5e-05,11.41007]
[1779035933686,49.77,78109.48,0.0,0.90288,5e-05,11.4102]
[1779035936502,49.77,78106.83,0.0,0.90274,5e-05,11.42211]
[1779035936559,49.77,78106.83,0.0,0.90274,5e-05,11.42211]
[1779035942751,49.77,78107.09,0.0,0.90274,5e-05,11.42238]
[1779035947929,49.78,78108.53,0.0,0.9028,5e-05,11.4169]
[1779035948062,49.78,78108.53,0.0,0.9028,5e-05,11.4169]
[1779035948634,49.78,78108.53,0.0,0.9028,5e-05,11.4169]
[1779035948142,49.78,78108.06,0.0,0.90278,5e-05,11.41913]
[1779035948818,49.78,78108.06,0.0,0.90278,5e-05,11.41913]
[1779035954836,49.78,78107.74,0.0,0.90275,5e-05,11.42184]
[1779035959871,49.78,78107.46,0.0,0.90272,5e-05,11.42395]
[1779035962764,49.78,78109.32,0.0,0.90281,5e-05,11.41624]
[1779035962812,49.78,78109.32,0.0,0.90281,5e-05,11.41624]
[1779035963512,49.78,78109.32,0.0,0.90281,5e-05,11.41624]
[1779035963571,49.78,78109.32,0.0,0.90281,5e-05,11.41624]
[1779035963670,49.78,78108.83,0.0,0.90278,5e-05,11.41873]
[1779035969941,49.79,78108.74,0.0,0.90277,5e-05,11.42018]
[1779035974979,49.79,78108.6,0.0,0.90278,5e-05,11.41771]
[1779035979548,49.79,78108.78,0.0,0.90278,5e-05,11.41727]
[1779035979572,49.79,78108.78,0.0,0.90278,5e-05,11.41727]
[1779035979706,49.79,78108.81,0.0,0.90278,5e-05,11.41766]
[1779035980218,49.79,78108.81,0.0,0.90278,5e-05,11.41766]
[1779035980312,49.79,78108.81,0.0,0.90278,5e-05,11.41766]
[1779035986057,49.79,78108.53,0.0,0.90275,5e-05,11.41988]
[1779035991092,49.8,78108.8,0.0,0.90276,5e-05,11.41953]
[1779035997134,49.8,78108.69,0.0,0.90274,5e-05,11.42097]
[1779035999238,49.8,78108.51,0.0,0.90273,5e-05,11.42191]
[1779035999310,49.8,78108.51,0.0,0.90273,5e-05,11.42191]
[1779035999405,49.8,78108.38,0.0,0.90272,5e-05,11.42278]
[1779035999951,49.8,78108.38,0.0,0.90272,5e-05,11.42278]
[1779036000066,49.8,78108.38,0.0,0.90272,5e-05,11.42278]
[1779036005190,49.8,78108.94,0.0,0.90274,5e-05,11.42113]
[1779036009860,49.8,78108.96,0.0,0.90273,5e-05,11.42166]
[1779036010060,49.8,78108.96,0.0,0.90273,5e-05,11.42166]
[1779036010707,49.8,78108.96,0.0,0.90273,5e-05,11.42166]
[1779036010743,49.8,78109.07,0.0,0.90274,5e-05,11.42148]
[1779036010812,49.8,78109.07,0.0,0.90274,5e-05,11.42148]
[1779036016268,49.81,78109.06,0.0,0.90273,5e-05,11.42226]
[1779036017471,49.81,78109.06,0.0,0.90273,5e-05,11.42226]
[1779036017561,49.81,78109.06,0.0,0.90273,5e-05,11.42226]
[1779036017572,49.81,78109.32,0.0,0.90274,5e-05,11.42142]
[1779036018008,49.81,78109.32,0.0,0.90274,5e-05,11.42142]
[1779036018063,49.81,78109.32,0.0,0.90274,5e-05,11.42142]
[1779036023317,49.81,78109.36,0.0,0.90273,5e-05,11.42197]
[1779036033393,49.81,78109.89,0.0,0.90275,5e-05,11.42023]
[1779036033810,49.81,78109.89,0.0,0.90275,5e-05,11.42023]
[1779036034331,49.81,78109.89,0.0,0.90277,5e-05,11.41726]
[1779036034565,49.81,78109.89,0.0,0.90277,5e-05,11.41726]
[1779036034647,49.81,78109.96,0.0,0.90277,5e-05,11.41709]
[1779036039585,49.81,78109.89,0.0,0.90276,5e-05,11.41768]
[1779036039813,49.81,78109.89,0.0,0.90276,5e-05,11.41768]
[1779036039642,49.81,78116.27,0.0,0.90309,5e-05,11.39021]
[1779036040463,49.81,78116.27,0.0,0.90309,5e-05,11.39021]
[1779036040562,49.81,78116.27,0.0,0.90309,5e-05,11.39021]
[1779036040564,49.81,78118.47,0.0,0.90321,5e-05,11.38061]
[1779036043794,49.81,78118.91,0.0,0.90323,5e-05,11.37858]
[1779036043815,49.81,78118.91,0.0,0.90323,5e-05,11.37858]
[1779036048492,49.81,78125.43,0.0,0.90357,5e-05,11.35016]
[1779036048861,49.81,78125.43,0.0,0.90357,5e-05,11.35016]
[1779036049064,49.81,78125.43,0.0,0.90357,5e-05,11.35016]
[1779036049841,49.81,78126.15,0.0,0.90361,5e-05,11.34704]
[1779036050058,49.81,78126.15,0.0,0.90361,5e-05,11.34704]
[1779036050506,49.81,78126.36,0.0,0.90362,5e-05,11.34613]
[1779036055484,49.81,78122.36,0.0,0.90341,5e-05,11.36342]
[1779036055565,49.81,78122.36,0.0,0.90341,5e-05,11.36342]
[1779036060749,49.81,78123.38,0.0,0.90347,5e-05,11.359]
[1779036066198,49.81,78124.09,0.0,0.9035,5e-05,11.35597]
[1779036066313,49.81,78124.09,0.0,0.9035,5e-05,11.35597]
[1779036067111,49.81,78124.64,0.0,0.90353,5e-05,11.35362]
[1779036067309,49.81,78124.64,0.0,0.90353,5e-05,11.35362]
[1779036067640,49.81,78124.7,0.0,0.90353,5e-05,11.35339]
[1779036072675,49.81,78125.7,0.0,0.90358,5e-05,11.34925]
[1779036074409,49.81,78125.62,0.0,0.90358,5e-05,11.34965]
[1779036074565,49.81,78125.62,0.0,0.90358,5e-05,11.34965]
[1779036079724,49.82,78125.39,0.0,0.90356,5e-05,11.35098]
[1779036084761,49.82,78125.4,0.0,0.90356,5e-05,11.35126]
[1779036087782,49.82,78129.82,0.0,0.90379,5e-05,11.3319]
[1779036088789,49.82,78134.59,0.0,0.90404,5e-05,11.31125]
[1779036089444,49.82,78134.59,0.0,0.90404,5e-05,11.31125]
[1779036089565,49.82,78134.59,0.0,0.90404,5e-05,11.31125]
[1779036090534,49.82,78136.54,0.0,0.90414,5e-05,11.30282]
[1779036090562,49.82,78136.54,0.0,0.90414,5e-05,11.30282]
[1779036090803,49.82,78132.8,0.0,0.90394,5e-05,11.31895]
[1779036092817,49.82,78129.49,0.0,0.9038,5e-05,11.32921]
[1779036097852,49.82,78129.17,0.0,0.90378,5e-05,11.33101]
[1779036103894,49.82,78129.19,0.0,0.90377,5e-05,11.33164]
[1779036110943,49.82,78129.13,0.0,0.90376,5e-05,11.33278]
[1779036115006,49.82,78129.18,0.0,0.90376,5e-05,11.33269]
[1779036115061,49.82,78129.18,0.0,0.90376,5e-05,11.33269]
[1779036122021,49.82,78126.8,0.0,0.90362,5e-05,11.34428]
[1779036123808,49.82,78126.8,0.0,0.90362,5e-05,11.34428]
[1779036124060,49.82,78126.4,0.0,0.9036,5e-05,11.34625]
[1779036125146,49.82,78122.33,0.0,0.90339,5e-05,11.36384]
[1779036125310,49.82,78122.33,0.0,0.90339,5e-05,11.36384]
[1779036125336,49.83,78119.12,0.0,0.90322,5e-05,11.3778]
[1779036132902,49.83,78121.01,0.0,0.90332,5e-05,11.36993]
[1779036133064,49.83,78121.02,0.0,0.90332,5e-05,11.36999]
[1779036140148,49.83,78120.95,0.0,0.90331,5e-05,11.3706]
[1779036147197,49.83,78120.65,0.0,0.90329,5e-05,11.37206]
[1779036153239,49.83,78120.65,0.0,0.90332,5e-05,11.36819]
[1779036158274,49.83,78120.87,0.0,0.90333,5e-05,11.3673]
[1779036164317,49.83,78121.79,0.0,0.90338,5e-05,11.36337]
[1779036165112,49.83,78121.79,0.0,0.90338,5e-05,11.36337]
[1779036165312,49.83,78121.79,0.0,0.90338,5e-05,11.36337]
[1779036167320,49.83,78126.6,0.0,0.90363,5e-05,11.34262]
[1779036167563,49.83,78126.6,0.0,0.90363,5e-05,11.34262]
[1779036167664,49.83,78126.67,0.0,0.90363,5e-05,11.34237]
[1779036175394,49.83,78127.16,0.0,0.90365,5e-05,11.34052]
[1779036177005,49.83,78129.19,0.0,0.90376,5e-05,11.33179]
[1779036177060,49.83,78129.19,0.0,0.90376,5e-05,11.33179]
[1779036182443,49.83,78133.8,0.0,0.90399,5e-05,11.31232]
[1779036188060,49.83,78133.84,0.0,0.90399,5e-05,11.31254]
[1779036188313,49.83,78133.84,0.0,0.90399,5e-05,11.31254]
[1779036189185,49.83,78133.87,0.0,0.90399,5e-05,11.31261]
[1779036189312,49.83,78133.87,0.0,0.90399,5e-05,11.31261]
[1779036189492,49.83,78133.83,0.0,0.90398,5e-05,11.31288]
[1779036194527,49.83,78135.17,0.0,0.90405,5e-05,11.3076]
[1779036196555,49.83,78146.74,0.0,0.90464,5e-05,11.25796]
[1779036198761,49.83,78146.93,0.0,0.90464,5e-05,11.25726]
[1779036198962,49.84,78142.56,0.0,0.90442,5e-05,11.27647]
[1779036199682,49.84,78142.56,0.0,0.90442,5e-05,11.27647]
[1779036201585,49.84,78137.83,0.0,0.90417,5e-05,11.29733]
[1779036202509,49.84,78137.83,0.0,0.90417,5e-05,11.29733]
[1779036202571,49.84,78137.83,0.0,0.90417,5e-05,11.29733]
[1779036202592,49.84,78136.56,0.0,0.9041,5e-05,11.30278]
[1779036205633,49.84,78136.55,0.0,0.9041,5e-05,11.30275]
[1779036205828,49.84,78136.55,0.0,0.9041,5e-05,11.30275]
[1779036216690,49.83,78132.08,0.0,0.90391,5e-05,11.31731]
[1779036221725,49.83,78132.06,0.0,0.90391,5e-05,11.31708]
[1779036226760,49.83,78132.22,0.0,0.90393,5e-05,11.31606]
[1779036231892,49.83,78133.14,0.0,0.90398,5e-05,11.31183]
[1779036232059,49.83,78133.11,0.0,0.90397,5e-05,11.31189]
[1779036233338,49.83,78133.25,0.0,0.90398,5e-05,11.31122]
[1779036233562,49.83,78133.25,0.0,0.90398,5e-05,11.31122]
[1779036233813,49.83,78133.24,0.0,0.90398,5e-05,11.3112]
[1779036237426,49.83,78132.29,0.0,0.90394,5e-05,11.3151]
[1779036237561,49.83,78132.29,0.0,0.90394,5e-05,11.3151]
[1779036237841,49.83,78124.94,0.0,0.90356,5e-05,11.34692]
[1779036240117,49.83,78126.18,0.0,0.90362,5e-05,11.34132]
[1779036240310,49.83,78126.18,0.0,0.90362,5e-05,11.34132]
[1779036240717,49.83,78126.18,0.0,0.90362,5e-05,11.34132]
[1779036240863,49.83,78131.03,0.0,0.90387,5e-05,11.32026]
[1779036241872,49.83,78136.56,0.0,0.90416,5e-05,11.29632]
[1779036246904,49.83,78137.26,0.0,0.90419,5e-05,11.29355]
[1779036247449,49.83,78137.26,0.0,0.90419,5e-05,11.29355]
[1779036247560,49.83,78137.26,0.0,0.90419,5e-05,11.29355]
[1779036247911,49.83,78137.24,0.0,0.90419,5e-05,11.29375]
[1779036252946,49.83,78136.68,0.0,0.90416,5e-05,11.29672]
[1779036262009,49.83,78137.66,0.0,0.9042,5e-05,11.29346]
[1779036267044,49.84,78137.71,0.0,0.90419,5e-05,11.29374]
[1779036272079,49.84,78137.58,0.0,0.90421,5e-05,11.29086]
[1779036278121,49.84,78137.65,0.0,0.9042,5e-05,11.29114]
[1779036283156,49.84,78137.47,0.0,0.90419,5e-05,11.29237]
[1779036287184,49.84,78143.64,0.0,0.9045,5e-05,11.26604]
[1779036292219,49.84,78144.01,0.0,0.90452,5e-05,11.26452]
[1779036297254,49.84,78143.66,0.0,0.9045,5e-05,11.26612]
[1779036304303,49.84,78143.55,0.0,0.9045,5e-05,11.26672]
[1779036309338,49.84,78143.68,0.0,0.9045,5e-05,11.26628]
[1779036315380,49.84,78143.57,0.0,0.90449,5e-05,11.2669]
[1779036320415,49.84,78143.53,0.0,0.90449,5e-05,11.26721]
[1779036325451,49.84,78143.6,0.0,0.90449,5e-05,11.26705]
[1779036330486,49.84,78144.23,0.0,0.90452,5e-05,11.26449]
[1779036335521,49.85,78144.23,0.0,0.90454,5e-05,11.2611]
[1779036340556,49.85,78144.16,0.0,0.90453,5e-05,11.2622]
[1779036345591,49.85,78144.22,0.0,0.90454,5e-05,11.26194]
[1779036350626,49.85,78144.16,0.0,0.90453,5e-05,11.26236]
[1779036358682,49.85,78141.28,0.0,0.90437,5e-05,11.27602]
[1779036359689,49.85,78132.27,0.0,0.9039,5e-05,11.31502]
[1779036361703,49.85,78128.09,0.0,0.90368,5e-05,11.33328]
[1779036366739,49.85,78123.73,0.0,0.90346,5e-05,11.35237]
[1779036371773,49.85,78125.64,0.0,0.90355,5e-05,11.34428]
[1779036374794,49.85,78120.5,0.0,0.90329,5e-05,11.36658]
[1779036377815,49.85,78115.95,0.0,0.90305,5e-05,11.38618]
[1779036379829,49.85,78111.96,0.0,0.90284,5e-05,11.4036]
[1779036382252,49.85,78111.91,0.0,0.90284,5e-05,11.40419]
[1779036382311,49.85,78111.91,0.0,0.90284,5e-05,11.40419]
[1779036382850,49.86,78111.32,0.0,0.9028,5e-05,11.40693]
[1779036388892,49.86,78108.46,0.0,0.90264,5e-05,11.42042]
[1779036389396,49.86,78108.46,0.0,0.90264,5e-05,11.42042]
[1779036391812,49.86,78104.17,0.0,0.90241,5e-05,11.4393]
[1779036395097,49.86,78105.46,0.0,0.90251,5e-05,11.43016]
[1779036395314,49.86,78105.2,0.0,0.90249,5e-05,11.43142]
[1779036395941,49.86,78105.12,0.0,0.90248,5e-05,11.43191]
[1779036400976,49.86,78104.63,0.0,0.90245,5e-05,11.43471]
[1779036403716,49.86,78104.79,0.0,0.90246,5e-05,11.43429]
[1779036403809,49.86,78104.79,0.0,0.90246,5e-05,11.43429]
[1779036410039,49.86,78104.79,0.0,0.90245,5e-05,11.43473]
[1779036416081,49.86,78105.8,0.0,0.90251,5e-05,11.42967]
[1779036417985,49.86,78104.7,0.0,0.90245,5e-05,11.43458]
[1779036418034,49.86,78104.7,0.0,0.90245,5e-05,11.43458]
[1779036418064,49.86,78104.7,0.0,0.90245,5e-05,11.43458]
[1779036418095,49.86,78105.03,0.0,0.90247,5e-05,11.4333]
[1779036423130,49.87,78099.37,0.0,0.90217,5e-05,11.45854]
[1779036424722,49.87,78096.03,0.0,0.90199,5e-05,11.47312]
[1779036424812,49.87,78096.03,0.0,0.90199,5e-05,11.47312]
[1779036424881,49.87,78096.03,0.0,0.90199,5e-05,11.47312]
[1779036425060,49.87,78096.03,0.0,0.90199,5e-05,11.47312]
[1779036425144,49.87,78095.84,0.0,0.90198,5e-05,11.47402]
[1779036430179,49.87,78089.23,0.0,0.90163,5e-05,11.50306]
[1779036430860,49.87,78089.23,0.0,0.90163,5e-05,11.50306]
[1779036431058,49.87,78089.23,0.0,0.90163,5e-05,11.50306]
[1779036431186,49.87,78088.69,0.0,0.9016,5e-05,11.50543]
[1779036431757,49.87,78088.69,0.0,0.9016,5e-05,11.50543]
[1779036431809,49.87,78088.69,0.0,0.9016,5e-05,11.50543]
[1779036437228,49.87,78084.42,0.0,0.90137,5e-05,11.52409]
[1779036440775,49.87,78083.82,0.0,0.90134,5e-05,11.52669]
[1779036440813,49.87,78083.82,0.0,0.90134,5e-05,11.52669]
[1779036441206,49.87,78083.82,0.0,0.90134,5e-05,11.52669]
[1779036440912,49.87,78083.82,0.0,0.90134,5e-05,11.5267]
[1779036441309,49.87,78083.82,0.0,0.90134,5e-05,11.5267]
[1779036447298,49.87,78083.0,0.0,0.9013,5e-05,11.53029]
[1779036452333,49.87,78082.95,0.0,0.90132,5e-05,11.52663]
[1779036458302,49.87,78082.78,0.0,0.90131,5e-05,11.52746]
[1779036458314,49.87,78082.78,0.0,0.90131,5e-05,11.52746]
[1779036458444,49.87,78082.78,0.0,0.90131,5e-05,11.52746]
[1779036458564,49.87,78082.78,0.0,0.90131,5e-05,11.52746]
[1779036458664,49.87,78082.78,0.0,0.90131,5e-05,11.52755]
[1779036464655,49.87,78082.25,0.0,0.90128,5e-05,11.53002]
[1779036464815,49.87,78082.25,0.0,0.90128,5e-05,11.53002]
[1779036464992,49.87,78082.25,0.0,0.90128,5e-05,11.53002]
[1779036465062,49.87,78082.25,0.0,0.90128,5e-05,11.53002]
[1779036465141,49.87,78082.43,0.0,0.90129,5e-05,11.5293]
[1779036470197,49.87,78082.75,0.0,0.90131,5e-05,11.52794]
[1779036472475,49.87,78076.06,0.0,0.90096,5e-05,11.55715]
[1779036473353,49.87,78076.06,0.0,0.90096,5e-05,11.55715]
[1779036473537,49.87,78076.06,0.0,0.90096,5e-05,11.55715]
[1779036473565,49.87,78076.06,0.0,0.90096,5e-05,11.55715]
[1779036473629,49.87,78075.26,0.0,0.90091,5e-05,11.5606]
[1779036477513,49.87,78071.31,0.0,0.90071,5e-05,11.57761]
[1779036482548,49.87,78070.03,0.0,0.90064,5e-05,11.58286]
[1779036483448,49.87,78070.03,0.0,0.90064,5e-05,11.58286]
[1779036483565,49.87,78070.03,0.0,0.90064,5e-05,11.58286]
[1779036483663,49.87,78069.82,0.0,0.90063,5e-05,11.58372]
[1779036484511,49.87,78069.82,0.0,0.90063,5e-05,11.58372]
[1779036484562,49.87,78069.82,0.0,0.90063,5e-05,11.58372]
[1779036490604,49.87,78069.89,0.0,0.90064,5e-05,11.58299]
[1779036495639,49.87,78071.45,0.0,0.90073,5e-05,11.57588]
[1779036497485,49.87,78073.54,0.0,0.90084,5e-05,11.56673]
[1779036497566,49.87,78073.54,0.0,0.90084,5e-05,11.56673]
[1779036497798,49.87,78073.54,0.0,0.90084,5e-05,11.56673]
[1779036497813,49.87,78073.54,0.0,0.90084,5e-05,11.56673]
[1779036497890,49.87,78080.54,0.0,0.90121,5e-05,11.53624]
[1779036500674,49.87,78081.5,0.0,0.90126,5e-05,11.53204]
[1779036504702,49.87,78076.46,0.0,0.90099,5e-05,11.55403]
[1779036506014,49.87,78076.46,0.0,0.90099,5e-05,11.55403]
[1779036506064,49.87,78076.46,0.0,0.90099,5e-05,11.55403]
[1779036506162,49.87,78076.94,0.0,0.90102,5e-05,11.55195]
[1779036507894,49.87,78076.9,0.0,0.90102,5e-05,11.55212]
[1779036508061,49.87,78076.9,0.0,0.90102,5e-05,11.55212]
[1779036514772,49.87,78077.8,0.0,0.90109,5e-05,11.54435]
[1779036516996,49.87,78077.8,0.0,0.90109,5e-05,11.54435]
[1779036517074,49.87,78077.8,0.0,0.90109,5e-05,11.54435]
[1779036517144,49.87,78077.71,0.0,0.90108,5e-05,11.54482]
[1779036517718,49.87,78077.71,0.0,0.90108,5e-05,11.54482]
[1779036517808,49.87,78077.71,0.0,0.90108,5e-05,11.54482]
[1779036522828,49.87,78077.77,0.0,0.90109,5e-05,11.54474]
[1779036527863,49.87,78077.94,0.0,0.90109,5e-05,11.54418]
[1779036532898,49.87,78077.28,0.0,0.90106,5e-05,11.54722]
[1779036534185,49.87,78077.28,0.0,0.90106,5e-05,11.54722]
[1779036534314,49.87,78077.28,0.0,0.90106,5e-05,11.54722]
[1779036534277,49.87,78077.12,0.0,0.90105,5e-05,11.54797]
[1779036534626,49.87,78077.12,0.0,0.90105,5e-05,11.54797]
[1779036534812,49.87,78077.12,0.0,0.90105,5e-05,11.54797]
[1779036534913,49.87,78077.07,0.0,0.90104,5e-05,11.54819]
[1779036540955,49.87,78077.01,0.0,0.90104,5e-05,11.5486]
[1779036546997,49.87,78077.0,0.0,0.90104,5e-05,11.54872]
[1779036552032,49.87,78076.99,0.0,0.90104,5e-05,11.54882]
[1779036557067,49.87,78077.07,0.0,0.90104,5e-05,11.54851]
[1779036560389,49.87,78076.59,0.0,0.90102,5e-05,11.5506]
[1779036560567,49.87,78076.59,0.0,0.90102,5e-05,11.5506]
[1779036561011,49.87,78076.59,0.0,0.90102,5e-05,11.5506]
[1779036561062,49.87,78076.59,0.0,0.90102,5e-05,11.5506]
[1779036561096,49.87,78076.51,0.0,0.90101,5e-05,11.55095]
[1779036566130,49.87,78076.65,0.0,0.90102,5e-05,11.55034]
[1779036572172,49.87,78077.05,0.0,0.90107,5e-05,11.54462]
[1779036574161,49.87,78076.94,0.0,0.90106,5e-05,11.54508]
[1779036574321,49.87,78076.94,0.0,0.90106,5e-05,11.54508]
[1779036574262,49.87,78076.94,0.0,0.90106,5e-05,11.54506]
[1779036574526,49.87,78076.94,0.0,0.90106,5e-05,11.54506]
[1779036574566,49.87,78076.94,0.0,0.90106,5e-05,11.54506]
[1779036575193,49.87,78076.92,0.0,0.90106,5e-05,11.54512]
[1779036577207,49.87,78084.77,0.0,0.90148,5e-05,11.51099]
[1779036578104,49.87,78084.77,0.0,0.90148,5e-05,11.51099]
[1779036578310,49.87,78084.77,0.0,0.90148,5e-05,11.51099]
[1779036580703,49.87,78083.85,0.0,0.90143,5e-05,11.5151]
[1779036580809,49.87,78083.85,0.0,0.90143,5e-05,11.5151]
[1779036581235,49.87,78084.19,0.0,0.90144,5e-05,11.51366]
[1779036585254,49.87,78084.41,0.0,0.90145,5e-05,11.51276]
[1779036585309,49.87,78084.41,0.0,0.90145,5e-05,11.51276]
[1779036591132,49.87,78083.57,0.0,0.9014,5e-05,11.51697]
[1779036591193,49.87,78083.57,0.0,0.9014,5e-05,11.51697]
[1779036591310,49.87,78083.57,0.0,0.9014,5e-05,11.51697]
[1779036591306,49.87,78080.63,0.0,0.90125,5e-05,11.52981]
[1779036592313,49.87,78079.7,0.0,0.9012,5e-05,11.5339]
[1779036597348,49.87,78079.64,0.0,0.90119,5e-05,11.53435]
[1779036597859,49.87,78079.64,0.0,0.90119,5e-05,11.53435]
[1779036598043,49.87,78079.64,0.0,0.90119,5e-05,11.53435]
[1779036598060,49.87,78079.64,0.0,0.90119,5e-05,11.53435]
[1779036598355,49.87,78080.18,0.0,0.90122,5e-05,11.53204]
[1779036603390,49.87,78079.89,0.0,0.9012,5e-05,11.5335]
[1779036604070,49.87,78079.89,0.0,0.9012,5e-05,11.5335]
[1779036604317,49.87,78079.89,0.0,0.9012,5e-05,11.5335]
[1779036604397,49.87,78079.21,0.0,0.90117,5e-05,11.53649]
[1779036604628,49.87,78079.21,0.0,0.90117,5e-05,11.53649]
[1779036604812,49.87,78079.21,0.0,0.90117,5e-05,11.53649]
[1779036610439,49.87,78078.28,0.0,0.90112,5e-05,11.54071]
[1779036612834,49.87,78076.93,0.0,0.90104,5e-05,11.5466]
[1779036613062,49.87,78076.93,0.0,0.90104,5e-05,11.5466]
[1779036613116,49.87,78073.01,0.0,0.90084,5e-05,11.56365]
[1779036613426,49.87,78073.01,0.0,0.90084,5e-05,11.56365]
[1779036613565,49.87,78073.01,0.0,0.90084,5e-05,11.56365]
[1779036622920,49.87,78070.77,0.0,0.90072,5e-05,11.57327]
[1779036623061,49.87,78070.77,0.0,0.90072,5e-05,11.57327]
[1779036623068,49.87,78070.77,0.0,0.90072,5e-05,11.57307]
[1779036623792,49.87,78070.77,0.0,0.90072,5e-05,11.57307]
[1779036623815,49.87,78070.77,0.0,0.90072,5e-05,11.57307]
[1779036633861,49.87,78070.68,0.0,0.90075,5e-05,11.56916]
[1779036634061,49.87,78070.68,0.0,0.90075,5e-05,11.56916]
[1779036634133,49.87,78070.74,0.0,0.90076,5e-05,11.56882]
[1779036634634,49.87,78070.74,0.0,0.90076,5e-05,11.56882]
[1779036634812,49.87,78070.74,0.0,0.90076,5e-05,11.56882]
[1779036636621,49.87,78060.36,0.0,0.90021,5e-05,11.61395]
[1779036638209,49.87,78060.36,0.0,0.90021,5e-05,11.61395]
[1779036638310,49.87,78060.36,0.0,0.90021,5e-05,11.61395]
[1779036638384,49.87,78057.41,0.0,0.90005,5e-05,11.627]
[1779036638478,49.87,78057.41,0.0,0.90005,5e-05,11.627]
[1779036638563,49.87,78057.41,0.0,0.90005,5e-05,11.627]
[1779036641361,49.87,78053.72,0.0,0.89985,5e-05,11.64317]
[1779036641565,49.87,78052.2,0.0,0.89977,5e-05,11.64991]
[1779036644831,49.87,78048.05,0.0,0.89955,5e-05,11.66809]
[1779036645059,49.87,78048.05,0.0,0.89955,5e-05,11.66809]
[1779036645159,49.87,78045.59,0.0,0.89942,5e-05,11.67885]
[1779036645685,49.87,78036.31,0.0,0.89892,5e-05,11.71941]
[1779036646692,49.87,78033.83,0.0,0.89879,5e-05,11.73044]
[1779036648707,49.87,78030.17,0.0,0.89859,5e-05,11.74657]
[1779036649556,49.87,78030.17,0.0,0.89859,5e-05,11.74657]
[1779036649817,49.87,78030.17,0.0,0.89859,5e-05,11.74657]
[1779036655052,49.87,78029.14,0.0,0.89853,5e-05,11.75109]
[1779036655060,49.87,78029.14,0.0,0.89853,5e-05,11.75109]
[1779036656763,49.87,78032.09,0.0,0.89869,5e-05,11.73792]
[1779036658857,49.87,78032.09,0.0,0.89869,5e-05,11.73792]
[1779036659063,49.87,78032.09,0.0,0.89869,5e-05,11.73792]
[1779036659081,49.87,78032.09,0.0,0.8987,5e-05,11.73766]
[1779036660791,49.87,78029.24,0.0,0.89855,5e-05,11.75003]
[1779036662254,49.87,78029.24,0.0,0.89855,5e-05,11.75003]
[1779036662310,49.87,78029.24,0.0,0.89855,5e-05,11.75003]
[1779036662805,49.87,78036.59,0.0,0.89894,5e-05,11.71765]
[1779036665826,49.87,78039.44,0.0,0.8991,5e-05,11.70501]
[1779036666794,49.87,78039.44,0.0,0.8991,5e-05,11.70501]
[1779036666813,49.87,78039.44,0.0,0.8991,5e-05,11.70501]
[1779036669159,49.87,78043.33,0.0,0.89931,5e-05,11.6879]
[1779036669308,49.87,78043.33,0.0,0.89931,5e-05,11.6879]
[1779036669368,49.87,78045.24,0.0,0.89941,5e-05,11.6795]
[1779036673179,49.87,78045.97,0.0,0.89945,5e-05,11.67628]
[1779036673311,49.87,78045.97,0.0,0.89945,5e-05,11.67628]
[1779036675871,49.87,78045.4,0.0,0.89942,5e-05,11.67866]
[1779036676061,49.87,78045.4,0.0,0.89942,5e-05,11.67866]
[1779036676095,49.87,78045.4,0.0,0.89942,5e-05,11.67863]
[1779036681331,49.87,78045.9,0.0,0.89945,5e-05,11.67629]
[1779036681562,49.87,78045.9,0.0,0.89945,5e-05,11.67622]
[1779036686977,49.87,78045.68,0.0,0.89944,5e-05,11.67698]
[1779036689071,49.87,78045.54,0.0,0.89943,5e-05,11.67754]
[1779036689310,49.87,78045.54,0.0,0.89943,5e-05,11.67754]
[1779036689423,49.87,78045.54,0.0,0.89943,5e-05,11.67754]
[1779036689455,49.87,78044.55,0.0,0.89938,5e-05,11.68178]
[1779036689572,49.87,78044.55,0.0,0.89938,5e-05,11.68178]
[1779036696393,49.87,78044.18,0.0,0.89939,5e-05,11.6792]
[1779036696494,49.87,78044.18,0.0,0.89939,5e-05,11.67905]
[1779036696562,49.87,78044.18,0.0,0.89939,5e-05,11.67905]
[1779036697245,49.87,78044.18,0.0,0.89939,5e-05,11.67905]
[1779036697311,49.87,78044.18,0.0,0.89939,5e-05,11.67905]
[1779036697346,49.87,78044.0,0.0,0.89938,5e-05,11.67978]
[1779036705106,49.86,78043.94,0.0,0.89939,5e-05,11.67965]
[1779036710190,49.86,78043.99,0.0,0.89939,5e-05,11.67914]
[1779036710313,49.86,78043.99,0.0,0.89939,5e-05,11.67914]
[1779036711813,49.86,78044.57,0.0,0.89942,5e-05,11.67649]
[1779036712155,49.86,78044.4,0.0,0.89942,5e-05,11.67718]
[1779036717190,49.86,78045.48,0.0,0.89948,5e-05,11.67216]
[1779036717956,49.86,78045.48,0.0,0.89948,5e-05,11.67216]
[1779036718062,49.86,78045.48,0.0,0.89948,5e-05,11.67216]
[1779036723233,49.86,78045.26,0.0,0.89947,5e-05,11.67272]
[1779036728453,49.86,78045.26,0.0,0.89947,5e-05,11.67243]
[1779036728569,49.86,78045.43,0.0,0.89948,5e-05,11.67161]
[1779036731361,49.86,78045.95,0.0,0.89951,5e-05,11.66919]
[1779036731462,49.86,78045.95,0.0,0.89951,5e-05,11.66912]
[1779036731808,49.86,78045.95,0.0,0.89951,5e-05,11.66912]
[1779036732299,49.86,78046.32,0.0,0.89953,5e-05,11.66743]
[1779036739352,49.86,78046.95,0.0,0.89957,5e-05,11.66416]
[1779036740475,49.86,78046.95,0.0,0.89957,5e-05,11.66416]
[1779036740564,49.86,78046.95,0.0,0.89957,5e-05,11.66416]
[1779036742372,49.86,78053.36,0.0,0.89992,5e-05,11.63571]
[1779036743379,49.86,78057.11,0.0,0.90012,5e-05,11.61908]
[1779036743827,49.86,78057.11,0.0,0.90012,5e-05,11.61908]
[1779036744061,49.86,78057.11,0.0,0.90012,5e-05,11.61908]
[1779036750377,49.85,78057.76,0.0,0.90017,5e-05,11.61506]
[1779036750566,49.85,78057.76,0.0,0.90018,5e-05,11.61459]
[1779036756470,49.85,78056.35,0.0,0.90015,5e-05,11.61536]
[1779036757287,49.85,78056.35,0.0,0.90015,5e-05,11.61536]
[1779036757309,49.85,78056.35,0.0,0.90015,5e-05,11.61536]
[1779036757820,49.85,78056.99,0.0,0.90018,5e-05,11.61233]
[1779036759491,49.85,78056.93,0.0,0.90019,5e-05,11.61211]
[1779036766828,49.84,78057.0,0.0,0.9002,5e-05,11.61132]
[1779036767063,49.84,78057.0,0.0,0.9002,5e-05,11.61132]
[1779036772582,49.84,78058.29,0.0,0.9003,5e-05,11.60307]
[1779036777617,49.83,78058.43,0.0,0.90032,5e-05,11.60128]
[1779036780541,49.83,78058.45,0.0,0.90032,5e-05,11.60095]
[1779036780562,49.83,78058.45,0.0,0.90032,5e-05,11.60095]
[1779036781438,49.83,78058.45,0.0,0.90032,5e-05,11.60095]
[1779036781565,49.83,78058.45,0.0,0.90032,5e-05,11.60095]
[1779036781485,49.83,78058.84,0.0,0.90035,5e-05,11.59854]
[1779036787687,49.83,78057.35,0.0,0.90029,5e-05,11.60359]
[1779036789311,49.83,78057.35,0.0,0.90029,5e-05,11.60359]
[1779036789564,49.83,78057.35,0.0,0.90029,5e-05,11.60359]
[1779036790710,49.83,78048.56,0.0,0.89983,5e-05,11.64147]
[1779036793710,49.83,78047.78,0.0,0.89979,5e-05,11.64478]
[1779036793809,49.83,78047.78,0.0,0.89979,5e-05,11.64478]
[1779036793878,49.83,78047.78,0.0,0.89979,5e-05,11.64478]
[1779036794059,49.83,78047.78,0.0,0.89979,5e-05,11.64478]
[1779036794122,49.83,78047.71,0.0,0.89978,5e-05,11.64504]
[1779036799773,49.83,78047.23,0.0,0.89976,5e-05,11.64691]
[1779036807358,49.83,78047.35,0.0,0.89977,5e-05,11.64633]
[1779036807566,49.83,78047.35,0.0,0.89977,5e-05,11.64633]
[1779036808433,49.83,78047.35,0.0,0.89977,5e-05,11.64618]
[1779036808561,49.83,78047.35,0.0,0.89977,5e-05,11.64618]
[1779036808534,49.83,78047.35,0.0,0.89977,5e-05,11.64616]
[1779036812079,49.83,78047.35,0.0,0.89977,5e-05,11.64616]
[1779036812312,49.83,78047.35,0.0,0.89977,5e-05,11.64616]
[1779036817901,49.82,78043.82,0.0,0.89961,5e-05,11.65744]
[1779036820434,49.82,78043.82,0.0,0.89961,5e-05,11.65744]
[1779036820571,49.82,78043.82,0.0,0.89961,5e-05,11.65744]
[1779036822364,49.82,78039.79,0.0,0.8994,5e-05,11.675]
[1779036822564,49.82,78039.79,0.0,0.8994,5e-05,11.675]
[1779036822401,49.82,78039.84,0.0,0.8994,5e-05,11.67472]
[1779036828220,49.82,78038.12,0.0,0.89931,5e-05,11.68212]
[1779036828309,49.82,78038.12,0.0,0.89931,5e-05,11.68212]
[1779036832077,49.83,78036.88,0.0,0.89924,5e-05,11.68802]
[1779036832309,49.83,78036.88,0.0,0.89924,5e-05,11.68802]
[1779036832410,49.83,78037.66,0.0,0.89928,5e-05,11.68477]
[1779036832962,49.83,78037.66,0.0,0.89928,5e-05,11.68477]
[1779036833058,49.83,78037.66,0.0,0.89928,5e-05,11.68477]
[1779036840055,49.83,78037.91,0.0,0.89928,5e-05,11.68427]
[1779036845323,49.83,78038.02,0.0,0.89929,5e-05,11.6841]
[1779036847008,49.83,78038.25,0.0,0.8993,5e-05,11.68324]
[1779036847064,49.83,78038.25,0.0,0.8993,5e-05,11.68324]
[1779036847105,49.83,78038.03,0.0,0.89928,5e-05,11.68428]
[1779036857175,49.83,78037.41,0.0,0.89924,5e-05,11.68771]
[1779036862216,49.83,78037.14,0.0,0.89922,5e-05,11.68918]
[1779036867245,49.83,78037.03,0.0,0.89922,5e-05,11.68993]
[1779036873288,49.83,78034.7,0.0,0.89912,5e-05,11.69639]
[1779036875302,49.83,78039.69,0.0,0.89938,5e-05,11.67464]
[1779036879330,49.83,78046.57,0.0,0.89975,5e-05,11.64497]
[1779036883358,49.84,78053.28,0.0,0.9001,5e-05,11.61623]
[1779036884365,49.84,78057.91,0.0,0.90034,5e-05,11.5962]
[1779036886379,49.84,78064.32,0.0,0.90068,5e-05,11.56844]
[1779036888393,49.84,78071.62,0.0,0.90106,5e-05,11.53668]
[1779036890819,49.84,78074.18,0.0,0.9012,5e-05,11.52563]
[1779036891559,49.84,78074.18,0.0,0.9012,5e-05,11.52563]
[1779036892421,49.84,78081.28,0.0,0.90157,5e-05,11.4949]
[1779036894435,49.84,78088.57,0.0,0.90195,5e-05,11.46348]
[1779036897456,49.84,78096.14,0.0,0.90234,5e-05,11.43115]
[1779036898463,49.84,78101.38,0.0,0.90261,5e-05,11.40853]
[1779036901817,49.84,78103.96,0.0,0.90274,5e-05,11.39787]
[1779036902497,49.84,78092.97,0.0,0.90216,5e-05,11.44576]
[1779036903504,49.84,78088.28,0.0,0.90191,5e-05,11.4663]
[1779036907213,49.84,78088.64,0.0,0.90193,5e-05,11.46521]
[1779036907310,49.84,78088.64,0.0,0.90193,5e-05,11.46521]
[1779036907532,49.84,78088.62,0.0,0.90192,5e-05,11.46545]
[1779036912567,49.85,78088.18,0.0,0.90189,5e-05,11.46815]
[1779036915590,49.85,78080.87,0.0,0.9015,5e-05,11.50034]
[1779036915929,49.85,78080.87,0.0,0.9015,5e-05,11.50034]
[1779036916059,49.85,78080.87,0.0,0.9015,5e-05,11.50034]
[1779036921632,49.85,78076.64,0.0,0.90128,5e-05,11.5187]
[1779036923207,49.85,78076.64,0.0,0.90128,5e-05,11.5187]
[1779036923341,49.85,78076.64,0.0,0.90128,5e-05,11.5187]
[1779036923560,49.85,78076.64,0.0,0.90128,5e-05,11.5187]
[1779036923651,49.85,78076.75,0.0,0.90129,5e-05,11.51835]
[1779036928682,49.85,78076.41,0.0,0.90126,5e-05,11.52011]
[1779036929719,49.85,78076.41,0.0,0.90126,5e-05,11.52011]
[1779036929700,49.85,78068.61,0.0,0.90085,5e-05,11.55409]
[1779036930702,49.85,78041.4,0.0,0.8994,5e-05,11.67322]
[1779036931709,49.85,78032.72,0.0,0.89897,5e-05,11.70737]
[1779036933418,49.85,78033.16,0.0,0.89899,5e-05,11.70558]
[1779036939577,49.85,78031.12,0.0,0.89887,5e-05,11.71514]
[1779036939678,49.85,78025.63,0.0,0.89857,5e-05,11.73938]
[1779036941573,49.85,78024.13,0.0,0.89849,5e-05,11.74595]
[1779036943566,49.85,78023.92,0.0,0.89848,5e-05,11.74701]
[1779036949935,49.85,78021.3,0.0,0.89833,5e-05,11.75888]
[1779036950061,49.85,78021.3,0.0,0.89833,5e-05,11.75888]
[1779036950160,49.85,78021.3,0.0,0.89833,5e-05,11.75899]
[1779036955451,49.85,78019.56,0.0,0.89824,5e-05,11.76685]
[1779036960125,49.86,78025.39,0.0,0.89855,5e-05,11.74169]
[1779036960235,49.86,78025.39,0.0,0.89855,5e-05,11.74169]
[1779036962631,49.86,78029.92,0.0,0.89879,5e-05,11.72205]
[1779036962674,49.86,78029.5,0.0,0.89876,5e-05,11.72412]
[1779036962809,49.86,78029.5,0.0,0.89876,5e-05,11.72412]
[1779036968969,49.86,78030.17,0.0,0.8988,5e-05,11.7209]
[1779036973565,49.86,78030.59,0.0,0.89883,5e-05,11.71867]
[1779036979039,49.85,78030.8,0.0,0.89885,5e-05,11.71689]
[1779036981231,49.85,78030.04,0.0,0.89881,5e-05,11.7201]
[1779036981311,49.85,78030.04,0.0,0.89881,5e-05,11.7201]
[1779036981428,49.85,78030.04,0.0,0.89881,5e-05,11.7201]
[1779036981560,49.85,78030.04,0.0,0.89881,5e-05,11.7201]
[1779036981661,49.85,78030.29,0.0,0.89883,5e-05,11.71877]
[1779036987095,49.85,78029.93,0.0,0.89881,5e-05,11.71976]
[1779036990003,49.85,78029.69,0.0,0.8988,5e-05,11.72069]
[1779036990060,49.85,78029.69,0.0,0.8988,5e-05,11.72069]
[1779036990074,49.85,78029.69,0.0,0.8988,5e-05,11.72069]
[1779036990309,49.85,78029.69,0.0,0.8988,5e-05,11.72069]
[1779036990335,49.85,78029.54,0.0,0.8988,5e-05,11.7211]
[1779036997165,49.85,78028.91,0.0,0.8988,5e-05,11.71901]
[1779036999666,49.85,78029.57,0.0,0.89884,5e-05,11.716]
[1779036999675,49.85,78029.57,0.0,0.89884,5e-05,11.716]
[1779036999768,49.85,78028.55,0.0,0.89879,5e-05,11.72022]
[1779037006228,49.84,78027.39,0.0,0.89873,5e-05,11.72454]
[1779037007925,49.84,78028.18,0.0,0.89878,5e-05,11.72095]
[1779037007998,49.84,78028.18,0.0,0.89878,5e-05,11.72095]
[1779037008069,49.84,78028.18,0.0,0.89878,5e-05,11.72095]
[1779037008242,49.84,78028.46,0.0,0.89879,5e-05,11.7196]
[1779037013801,49.84,78027.17,0.0,0.89873,5e-05,11.72475]
[1779037013813,49.84,78027.17,0.0,0.89873,5e-05,11.72475]
[1779037013932,49.84,78028.22,0.0,0.89879,5e-05,11.72002]
[1779037014060,49.84,78028.22,0.0,0.89879,5e-05,11.72002]
[1779037014284,49.84,78027.87,0.0,0.89877,5e-05,11.72142]
[1779037019319,49.84,78030.61,0.0,0.89893,5e-05,11.70881]
[1779037020499,49.84,78030.61,0.0,0.89893,5e-05,11.70881]
[1779037020573,49.84,78030.61,0.0,0.89893,5e-05,11.70881]
[1779037020604,49.84,78030.61,0.0,0.89893,5e-05,11.70881]
[1779037020808,49.84,78030.61,0.0,0.89893,5e-05,11.70881]
[1779037020673,49.84,78030.79,0.0,0.89894,5e-05,11.70779]
[1779037026368,49.84,78035.05,0.0,0.89917,5e-05,11.6887]
[1779037027375,49.84,78040.97,0.0,0.89949,5e-05,11.66273]
[1779037028633,49.84,78040.97,0.0,0.89949,5e-05,11.66273]
[1779037028798,49.84,78040.97,0.0,0.89949,5e-05,11.66273]
[1779037028809,49.84,78040.97,0.0,0.89949,5e-05,11.66273]
[1779037028732,49.84,78043.98,0.0,0.89965,5e-05,11.64919]
[1779037033417,49.84,78038.63,0.0,0.89937,5e-05,11.67238]
[1779037034424,49.84,78033.45,0.0,0.89909,5e-05,11.69502]
[1779037036438,49.84,78028.42,0.0,0.89883,5e-05,11.71689]
[1779037037703,49.84,78028.42,0.0,0.89883,5e-05,11.71689]
[1779037037811,49.84,78028.42,0.0,0.89883,5e-05,11.71689]
[1779037037793,49.83,78029.36,0.0,0.89888,5e-05,11.71255]
[1779037038606,49.83,78029.36,0.0,0.89888,5e-05,11.71255]
[1779037038808,49.83,78029.36,0.0,0.89888,5e-05,11.71255]
[1779037045501,49.83,78029.61,0.0,0.8989,5e-05,11.71052]
[1779037047515,49.83,78023.05,0.0,0.89855,5e-05,11.739]
[1779037048142,49.83,78023.05,0.0,0.89855,5e-05,11.739]
[1779037048308,49.83,78023.05,0.0,0.89855,5e-05,11.739]
[1779037048777,49.83,78023.05,0.0,0.89855,5e-05,11.739]
[1779037048809,49.83,78023.05,0.0,0.89855,5e-05,11.739]
[1779037048522,49.83,78022.35,0.0,0.89852,5e-05,11.74191]
[1779037053557,49.83,78021.71,0.0,0.89852,5e-05,11.73991]
[1779037057376,49.83,78021.74,0.0,0.89853,5e-05,11.73929]
[1779037057563,49.83,78021.74,0.0,0.89853,5e-05,11.73929]
[1779037057777,49.83,78021.74,0.0,0.89853,5e-05,11.73929]
[1779037057811,49.83,78021.74,0.0,0.89853,5e-05,11.73929]
[1779037057585,49.83,78021.9,0.0,0.89854,5e-05,11.73843]
[1779037060606,49.83,78029.58,0.0,0.89896,5e-05,11.70433]
[1779037061775,49.83,78029.58,0.0,0.89896,5e-05,11.70433]
[1779037061811,49.83,78029.58,0.0,0.89896,5e-05,11.70433]
[1779037061872,49.83,78031.02,0.0,0.89904,5e-05,11.69792]
[1779037062020,49.83,78031.02,0.0,0.89904,5e-05,11.69792]
[1779037062062,49.83,78031.02,0.0,0.89904,5e-05,11.69792]
[1779037067655,49.82,78032.91,0.0,0.89915,5e-05,11.68911]
[1779037068209,49.82,78032.91,0.0,0.89915,5e-05,11.68911]
[1779037068314,49.82,78032.91,0.0,0.89915,5e-05,11.68911]
[1779037068450,49.82,78032.91,0.0,0.89915,5e-05,11.68911]
[1779037068563,49.82,78032.91,0.0,0.89915,5e-05,11.68911]
[1779037068662,49.82,78032.78,0.0,0.89914,5e-05,11.6896]
[1779037073697,49.82,78033.0,0.0,0.89916,5e-05,11.68824]
[1779037077335,49.82,78032.98,0.0,0.89916,5e-05,11.68809]
[1779037077562,49.82,78032.98,0.0,0.89916,5e-05,11.68809]
[1779037080410,49.82,78032.69,0.0,0.89914,5e-05,11.68919]
[1779037080563,49.82,78032.69,0.0,0.89914,5e-05,11.68919]
[1779037080746,49.82,78032.6,0.0,0.89914,5e-05,11.68942]
[1779037086597,49.82,78032.0,0.0,0.89911,5e-05,11.6918]
[1779037086808,49.82,78032.0,0.0,0.89911,5e-05,11.6918]
[1779037091824,49.82,78031.81,0.0,0.89911,5e-05,11.69194]
[1779037095559,49.82,78029.32,0.0,0.89898,5e-05,11.70257]
[1779037095812,49.82,78029.32,0.0,0.89898,5e-05,11.70257]
[1779037095848,49.82,78029.32,0.0,0.89898,5e-05,11.70257]
[1779037095852,49.82,78029.92,0.0,0.89901,5e-05,11.69984]
[1779037096060,49.82,78029.92,0.0,0.89901,5e-05,11.69984]
[1779037101894,49.82,78026.15,0.0,0.89882,5e-05,11.71574]
[1779037102669,49.82,78026.15,0.0,0.89882,5e-05,11.71574]
[1779037102813,49.82,78026.15,0.0,0.89882,5e-05,11.71574]
[1779037102901,49.82,78025.24,0.0,0.89877,5e-05,11.7196]
[1779037103132,49.82,78025.24,0.0,0.89877,5e-05,11.7196]
[1779037103313,49.82,78025.24,0.0,0.89877,5e-05,11.7196]
[1779037108266,49.81,78025.37,0.0,0.89878,5e-05,11.71852]
[1779037108311,49.81,78025.37,0.0,0.89878,5e-05,11.71852]
[1779037108496,49.81,78025.37,0.0,0.89878,5e-05,11.71852]
[1779037108563,49.81,78025.37,0.0,0.89878,5e-05,11.71852]
[1779037108595,49.81,78025.37,0.0,0.89879,5e-05,11.71827]
[1779037113978,49.81,78025.41,0.0,0.89882,5e-05,11.71351]
[1779037118238,49.81,78026.74,0.0,0.8989,5e-05,11.70734]
[1779037118311,49.81,78026.74,0.0,0.8989,5e-05,11.70734]
[1779037118693,49.81,78026.74,0.0,0.8989,5e-05,11.70734]
[1779037118810,49.81,78026.74,0.0,0.8989,5e-05,11.70734]
[1779037118909,49.81,78026.73,0.0,0.8989,5e-05,11.70717]
[1779037124059,49.81,78026.46,0.0,0.89889,5e-05,11.70784]
[1779037126876,49.81,78026.35,0.0,0.89889,5e-05,11.70822]
[1779037127062,49.81,78026.69,0.0,0.89891,5e-05,11.70663]
[1779037127374,49.81,78026.69,0.0,0.89891,5e-05,11.70663]
[1779037127562,49.81,78026.69,0.0,0.89891,5e-05,11.70663]
[1779037127574,49.81,78025.89,0.0,0.89887,5e-05,11.70994]
[1779037132111,49.81,78022.32,0.0,0.89869,5e-05,11.72473]
[1779037133491,49.81,78022.32,0.0,0.89869,5e-05,11.72473]
[1779037133563,49.81,78022.32,0.0,0.89869,5e-05,11.72473]
[1779037133903,49.81,78022.32,0.0,0.89869,5e-05,11.72473]
[1779037133946,49.8,78018.58,0.0,0.89849,5e-05,11.74055]
[1779037134063,49.8,78018.58,0.0,0.89849,5e-05,11.74055]
[1779037139105,49.8,78019.08,0.0,0.89853,5e-05,11.73765]
[1779037139311,49.8,78019.08,0.0,0.89853,5e-05,11.73765]
[1779037141425,49.8,78018.68,0.0,0.89851,5e-05,11.73914]
[1779037141563,49.8,78018.68,0.0,0.89851,5e-05,11.73914]
[1779037141663,49.8,78017.64,0.0,0.89846,5e-05,11.74343]
[1779037144557,49.8,78018.8,0.0,0.89852,5e-05,11.73821]
[1779037144809,49.8,78018.8,0.0,0.89852,5e-05,11.73821]
[1779037152252,49.8,78019.06,0.0,0.89855,5e-05,11.73596]
[1779037154266,49.8,78009.7,0.0,0.89804,5e-05,11.777]
[1779037155316,49.8,78009.7,0.0,0.89804,5e-05,11.777]
[1779037155568,49.8,78009.7,0.0,0.89804,5e-05,11.777]
[1779037155768,49.8,78009.7,0.0,0.89804,5e-05,11.777]
[1779037155812,49.8,78009.7,0.0,0.89804,5e-05,11.777]
[1779037155869,49.8,78007.93,0.0,0.89795,5e-05,11.78485]
[1779037161320,49.8,78005.52,0.0,0.89781,5e-05,11.79555]
[1779037164459,49.8,78003.3,0.0,0.89769,5e-05,11.80535]
[1779037164563,49.8,78003.3,0.0,0.89769,5e-05,11.80535]
[1779037164931,49.8,78003.3,0.0,0.89769,5e-05,11.80535]
[1779037164664,49.8,78002.79,0.0,0.89767,5e-05,11.80763]
[1779037165062,49.8,78002.79,0.0,0.89767,5e-05,11.80763]
[1779037170380,49.8,78003.44,0.0,0.8977,5e-05,11.80486]
[1779037172179,49.8,78003.2,0.0,0.89772,5e-05,11.80194]
[1779037172311,49.8,78003.2,0.0,0.89772,5e-05,11.80194]
[1779037172600,49.8,78003.2,0.0,0.89772,5e-05,11.80194]
[1779037172815,49.8,78003.2,0.0,0.89772,5e-05,11.80194]
[1779037172910,49.8,78003.17,0.0,0.89771,5e-05,11.80212]
[1779037175422,49.8,78008.12,0.0,0.89798,5e-05,11.78043]
[1779037177643,49.8,78009.98,0.0,0.89808,5e-05,11.77233]
[1779037177811,49.8,78009.98,0.0,0.89808,5e-05,11.77233]
[1779037177837,49.8,78009.98,0.0,0.89808,5e-05,11.77233]
[1779037177884,49.8,78012.16,0.0,0.8982,5e-05,11.76291]
[1779037178060,49.8,78012.16,0.0,0.8982,5e-05,11.76291]
[1779037182945,49.8,78011.66,0.0,0.89817,5e-05,11.76536]
[1779037183065,49.8,78010.47,0.0,0.8981,5e-05,11.77066]
[1779037186678,49.8,78010.73,0.0,0.89811,5e-05,11.7696]
[1779037186811,49.8,78010.73,0.0,0.89811,5e-05,11.7696]
[1779037186829,49.8,78010.88,0.0,0.89812,5e-05,11.76922]
[1779037189708,49.8,78009.77,0.0,0.89806,5e-05,11.77417]
[1779037189823,49.8,78009.77,0.0,0.89806,5e-05,11.77417]
[1779037196568,49.8,78009.86,0.0,0.89806,5e-05,11.77436]
[1779037200688,49.8,78010.02,0.0,0.89806,5e-05,11.7739]
[1779037200813,49.8,78010.02,0.0,0.89806,5e-05,11.7739]
[1779037200962,49.8,78010.02,0.0,0.89806,5e-05,11.7739]
[1779037200974,49.8,78009.45,0.0,0.89803,5e-05,11.77658]
[1779037201061,49.8,78009.45,0.0,0.89803,5e-05,11.77658]
[1779037201605,49.8,78016.71,0.0,0.89842,5e-05,11.74472]
[1779037206467,49.81,78019.14,0.0,0.89855,5e-05,11.73452]
[1779037206558,49.81,78019.14,0.0,0.89855,5e-05,11.73452]
[1779037208508,49.81,78018.91,0.0,0.89853,5e-05,11.73581]
[1779037208562,49.81,78018.91,0.0,0.89853,5e-05,11.73581]
[1779037208654,49.81,78019.28,0.0,0.89855,5e-05,11.73433]
[1779037211682,49.81,78019.26,0.0,0.89854,5e-05,11.73483]
[1779037211811,49.81,78019.26,0.0,0.89854,5e-05,11.73483]
[1779037217717,49.81,78018.71,0.0,0.8985,5e-05,11.73817]
[1779037222752,49.81,78018.84,0.0,0.8985,5e-05,11.73821]
[1779037226052,49.81,78019.13,0.0,0.89851,5e-05,11.73729]
[1779037226060,49.81,78019.13,0.0,0.89851,5e-05,11.73729]
[1779037226386,49.81,78019.13,0.0,0.89851,5e-05,11.73729]
[1779037226566,49.81,78019.13,0.0,0.89851,5e-05,11.73729]
[1779037226780,49.81,78019.21,0.0,0.89852,5e-05,11.73705]
[1779037231815,49.81,78019.58,0.0,0.89856,5e-05,11.73201]
[1779037236469,49.82,78019.98,0.0,0.89857,5e-05,11.73073]
[1779037236559,49.82,78019.98,0.0,0.89857,5e-05,11.73073]
[1779037237046,49.82,78019.98,0.0,0.89857,5e-05,11.73073]
[1779037236850,49.82,78019.95,0.0,0.89857,5e-05,11.73098]
[1779037237063,49.82,78019.95,0.0,0.89857,5e-05,11.73098]
[1779037242893,49.82,78020.52,0.0,0.89859,5e-05,11.72916]
[1779037243620,49.82,78020.52,0.0,0.89859,5e-05,11.72916]
[1779037243811,49.82,78020.52,0.0,0.89859,5e-05,11.72916]
[1779037243900,49.82,78018.45,0.0,0.89848,5e-05,11.73834]
[1779037244084,49.82,78018.45,0.0,0.89848,5e-05,11.73834]
[1779037244313,49.82,78018.45,0.0,0.89848,5e-05,11.73834]
[1779037249943,49.82,78018.15,0.0,0.89846,5e-05,11.74022]
[1779037250476,49.82,78018.15,0.0,0.89846,5e-05,11.74022]
[1779037250563,49.82,78018.15,0.0,0.89846,5e-05,11.74022]
[1779037254327,49.82,78018.07,0.0,0.89845,5e-05,11.74096]
[1779037254560,49.82,78018.07,0.0,0.89845,5e-05,11.74096]
[1779037254977,49.82,78014.62,0.0,0.89826,5e-05,11.75618]
[1779037255398,49.82,78014.62,0.0,0.89826,5e-05,11.75618]
[1779037255567,49.82,78014.62,0.0,0.89826,5e-05,11.75618]
[1779037258006,49.82,78008.36,0.0,0.89792,5e-05,11.78386]
[1779037258173,49.82,78008.36,0.0,0.89792,5e-05,11.78386]
[1779037258294,49.82,78008.36,0.0,0.89792,5e-05,11.78386]
[1779037258592,49.82,78008.36,0.0,0.89792,5e-05,11.78386]
[1779037258810,49.82,78008.36,0.0,0.89792,5e-05,11.78386]
[1779037259013,49.82,78005.82,0.0,0.89778,5e-05,11.79504]
[1779037261028,49.82,78000.39,0.0,0.89749,5e-05,11.8189]
[1779037263297,49.82,78000.18,0.0,0.89748,5e-05,11.8198]
[1779037265562,49.82,77999.04,0.0,0.89742,5e-05,11.82474]
[1779037266063,49.82,77996.81,0.0,0.8973,5e-05,11.83452]
[1779037267070,49.82,77994.41,0.0,0.89717,5e-05,11.84503]
[1779037268512,49.82,77993.46,0.0,0.89712,5e-05,11.84916]
[1779037268572,49.82,77993.46,0.0,0.89712,5e-05,11.84916]
[1779037269084,49.82,77990.21,0.0,0.89694,5e-05,11.86347]
[1779037270091,49.82,77987.55,0.0,0.89679,5e-05,11.87518]
[1779037271098,49.82,77984.79,0.0,0.89664,5e-05,11.88731]
[1779037277142,49.82,77983.25,0.0,0.89657,5e-05,11.89335]
[1779037278915,49.82,77983.25,0.0,0.89657,5e-05,11.89335]
[1779037280180,49.82,77983.45,0.0,0.89658,5e-05,11.89222]
[1779037280309,49.82,77983.45,0.0,0.89658,5e-05,11.89222]
[1779037286205,49.82,77981.59,0.0,0.89649,5e-05,11.89955]
[1779037288387,49.82,77981.59,0.0,0.89649,5e-05,11.89955]
[1779037288562,49.82,77981.59,0.0,0.89649,5e-05,11.89955]
[1779037292122,49.81,77979.24,0.0,0.89637,5e-05,11.90934]
[1779037292281,49.81,77957.33,0.0,0.8952,6e-05,12.00172]
[1779037293269,49.81,77941.86,0.0,0.89434,6e-05,12.07012]
[1779037294276,49.81,77939.28,0.0,0.8942,6e-05,12.08137]
[1779037295467,49.81,77939.28,0.0,0.8942,6e-05,12.08137]
[1779037295499,49.81,77939.45,0.0,0.89421,6e-05,12.08042]
[1779037299313,49.81,77929.41,0.0,0.89366,6e-05,12.12438]
[1779037300318,49.81,77923.06,0.0,0.89331,6e-05,12.15271]
[1779037303341,49.81,77926.99,0.0,0.89352,6e-05,12.13556]
[1779037304348,49.81,77931.88,0.0,0.89379,6e-05,12.114]
[1779037307879,49.81,77934.31,0.0,0.89393,6e-05,12.10324]
[1779037308302,49.81,77934.31,0.0,0.89393,6e-05,12.10324]
[1779037311626,49.81,77933.92,0.0,0.89391,6e-05,12.10499]
[1779037311809,49.81,77933.92,0.0,0.89391,6e-05,12.10499]
[1779037314418,49.81,77938.78,0.0,0.89418,6e-05,12.08347]
[1779037315425,49.81,77943.9,0.0,0.89446,6e-05,12.06082]
[1779037316293,49.81,77943.9,0.0,0.89446,6e-05,12.06082]
[1779037316308,49.81,77943.9,0.0,0.89446,6e-05,12.06082]
[1779037321468,49.81,77945.65,0.0,0.89455,6e-05,12.05358]
[1779037326673,49.82,77943.57,0.0,0.89443,6e-05,12.06315]
[1779037326810,49.82,77943.57,0.0,0.89443,6e-05,12.06315]
[1779037331537,49.82,77949.08,0.0,0.89473,6e-05,12.03932]
[1779037332264,49.82,77949.08,0.0,0.89473,6e-05,12.03932]
[1779037332544,49.82,77953.09,0.0,0.89495,6e-05,12.02146]
[1779037333571,49.82,77953.09,0.0,0.89495,6e-05,12.02146]
[1779037336573,49.82,77958.32,0.0,0.89525,6e-05,11.99803]
[1779037337580,49.82,77960.66,0.0,0.89537,6e-05,11.98764]
[1779037342615,49.82,77960.96,0.0,0.89539,6e-05,11.9862]
[1779037344388,49.82,77960.96,0.0,0.89539,6e-05,11.9862]
[1779037344559,49.82,77960.96,0.0,0.89539,6e-05,11.9862]
[1779037344600,49.82,77960.96,0.0,0.89539,6e-05,11.9862]
[1779037344805,49.82,77960.82,0.0,0.89539,6e-05,11.98676]
[1779037347562,49.82,77960.89,0.0,0.89539,6e-05,11.98644]
[1779037351153,49.82,77960.89,0.0,0.89539,6e-05,11.98642]
[1779037356007,49.82,77963.88,0.0,0.89558,6e-05,11.96925]
[1779037357064,49.82,77968.74,0.0,0.89585,5e-05,11.94785]
[1779037357720,49.82,77972.13,0.0,0.89604,5e-05,11.9329]
[1779037362756,49.82,77973.13,0.0,0.89609,5e-05,11.92878]
[1779037365780,49.82,77975.99,0.0,0.89624,5e-05,11.91634]
[1779037368801,49.82,77980.02,0.0,0.89646,5e-05,11.8988]
[1779037372829,49.82,77973.23,0.0,0.89608,5e-05,11.92912]
[1779037377864,49.82,77974.39,0.0,0.89614,5e-05,11.92437]
[1779037382899,49.82,77974.53,0.0,0.89615,5e-05,11.92345]
[1779037388941,49.82,77974.73,0.0,0.89617,5e-05,11.92223]
[1779037392969,49.82,77981.01,0.0,0.89651,5e-05,11.89436]
[1779037395990,49.82,77984.06,0.0,0.89668,5e-05,11.88091]
[1779037400018,49.82,77986.67,0.0,0.89682,5e-05,11.86946]
[1779037400568,49.82,77986.67,0.0,0.89682,5e-05,11.86946]
[1779037400809,49.82,77986.67,0.0,0.89682,5e-05,11.86946]
[1779037406060,49.82,77991.0,0.0,0.89706,5e-05,11.85054]
[1779037410088,49.82,77993.53,0.0,0.89719,5e-05,11.83966]
[1779037413568,49.82,77993.23,0.0,0.8972,5e-05,11.83721]
[1779037419152,49.82,77993.17,0.0,0.89719,5e-05,11.8379]
[1779037423689,49.82,77992.53,0.0,0.89716,5e-05,11.841]
[1779037423812,49.82,77992.53,0.0,0.89716,5e-05,11.841]
[1779037427208,49.82,77987.34,0.0,0.89687,5e-05,11.86421]
[1779037429331,49.82,77985.83,0.0,0.89678,5e-05,11.87119]
[1779037429564,49.82,77985.83,0.0,0.89678,5e-05,11.87119]
[1779037432245,49.82,77989.64,0.0,0.89698,5e-05,11.8549]
[1779037438224,49.83,77989.13,0.0,0.89695,5e-05,11.85784]
[1779037441936,49.83,77988.71,0.0,0.89692,5e-05,11.86033]
[1779037442067,49.83,77988.71,0.0,0.89692,5e-05,11.86033]
[1779037448358,49.83,77988.92,0.0,0.89693,5e-05,11.85956]
[1779037455116,49.83,77989.11,0.0,0.89694,5e-05,11.8587]
[1779037455312,49.83,77989.11,0.0,0.89694,5e-05,11.85868]
[1779037460444,49.83,77989.32,0.0,0.89694,5e-05,11.85813]
[1779037465479,49.83,77990.41,0.0,0.89701,5e-05,11.85295]
[1779037467358,49.83,77990.34,0.0,0.897,5e-05,11.85325]
[1779037467573,49.83,77990.34,0.0,0.897,5e-05,11.85325]
[1779037471521,49.83,77993.26,0.0,0.89719,5e-05,11.83635]
[1779037472528,49.83,77996.98,0.0,0.89739,5e-05,11.82015]
[1779037474616,49.83,77996.98,0.0,0.89739,5e-05,11.82015]
[1779037474811,49.83,77996.98,0.0,0.89739,5e-05,11.82015]
[1779037480584,49.83,77998.12,0.0,0.89746,5e-05,11.81489]
[1779037483629,49.83,77998.09,0.0,0.89746,5e-05,11.81491]
[1779037485268,49.83,77998.43,0.0,0.89748,5e-05,11.81331]
[1779037485312,49.83,77998.43,0.0,0.89748,5e-05,11.81331]
[1779037487570,49.83,77998.33,0.0,0.89747,5e-05,11.81369]
[1779037487633,49.83,77998.54,0.0,0.89749,5e-05,11.81266]
[1779037490654,49.83,78003.58,0.0,0.89776,5e-05,11.79044]
[1779037494900,49.83,78003.47,0.0,0.89775,5e-05,11.79091]
[1779037495060,49.83,78003.47,0.0,0.89775,5e-05,11.79091]
[1779037500725,49.83,78002.49,0.0,0.8977,5e-05,11.79525]
[1779037505760,49.83,78002.65,0.0,0.89771,5e-05,11.79461]
[1779037508282,49.83,78002.65,0.0,0.89771,5e-05,11.79461]
[1779037508312,49.83,78002.65,0.0,0.89771,5e-05,11.79461]
[1779037508506,49.83,78002.69,0.0,0.89771,5e-05,11.79448]
[1779037508563,49.83,78002.69,0.0,0.89771,5e-05,11.79448]
[1779037508781,49.83,78002.47,0.0,0.8977,5e-05,11.79546]
[1779037513817,49.83,77987.59,0.0,0.89689,5e-05,11.86095]
[1779037515831,49.83,77989.81,0.0,0.89701,5e-05,11.85128]
[1779037517489,49.83,77989.81,0.0,0.89701,5e-05,11.85128]
[1779037517579,49.83,77989.81,0.0,0.89701,5e-05,11.85128]
[1779037522880,49.83,77989.72,0.0,0.897,5e-05,11.85239]
[1779037525901,49.83,77983.36,0.0,0.89664,5e-05,11.88095]
[1779037530936,49.83,77980.29,0.0,0.89646,5e-05,11.89523]
[1779037532950,49.83,77980.29,0.0,0.89646,5e-05,11.89523]
[1779037533059,49.83,77980.29,0.0,0.89646,5e-05,11.89523]
[1779037533405,49.83,77980.24,0.0,0.89649,5e-05,11.89187]
[1779037533564,49.83,77980.24,0.0,0.89649,5e-05,11.89187]
[1779037533957,49.83,77980.32,0.0,0.89649,5e-05,11.89151]
[1779037538992,49.84,77980.13,0.0,0.89647,5e-05,11.89323]
[1779037544027,49.84,77979.94,0.0,0.89645,5e-05,11.89478]
[1779037549083,49.84,77982.15,0.0,0.89656,5e-05,11.88573]
[1779037552776,49.84,77982.08,0.0,0.89655,5e-05,11.88648]
[1779037552809,49.84,77982.08,0.0,0.89655,5e-05,11.88648]
[1779037558146,49.84,77982.78,0.0,0.89658,5e-05,11.88401]
[1779037561647,49.84,77982.89,0.0,0.89659,5e-05,11.88399]
[1779037561687,49.84,77982.89,0.0,0.89659,5e-05,11.88399]
[1779037561810,49.84,77982.89,0.0,0.89659,5e-05,11.88399]
[1779037562175,49.84,77983.92,0.0,0.89664,5e-05,11.8796]
[1779037565195,49.85,77988.44,0.0,0.89688,5e-05,11.86004]
[1779037566910,49.85,77989.31,0.0,0.89693,5e-05,11.85624]
[1779037566920,49.85,77989.31,0.0,0.89693,5e-05,11.85624]
[1779037567062,49.85,77989.31,0.0,0.89693,5e-05,11.85624]
[1779037567209,49.85,77989.32,0.0,0.89693,5e-05,11.85623]
[1779037571237,49.85,77984.82,0.0,0.89668,5e-05,11.87612]
[1779037573280,49.85,77984.83,0.0,0.89668,5e-05,11.87608]
[1779037573313,49.85,77984.83,0.0,0.89668,5e-05,11.87608]
[1779037573631,49.85,77984.83,0.0,0.89668,5e-05,11.87622]
[1779037573808,49.85,77984.83,0.0,0.89668,5e-05,11.87622]
[1779037576272,49.85,77985.05,0.0,0.89669,5e-05,11.87569]
[1779037583321,49.85,77985.39,0.0,0.8967,5e-05,11.87444]
[1779037588397,49.85,77986.05,0.0,0.89674,5e-05,11.87149]
[1779037588566,49.85,77986.4,0.0,0.89676,5e-05,11.86994]
[1779037594398,49.85,77985.26,0.0,0.89673,5e-05,11.87088]
[1779037596132,49.85,77985.49,0.0,0.89674,5e-05,11.86985]
[1779037596314,49.85,77985.49,0.0,0.89674,5e-05,11.86985]
[1779037596374,49.85,77985.49,0.0,0.89674,5e-05,11.86985]
[1779037596412,49.85,77982.52,0.0,0.89658,5e-05,11.8829]
[1779037596568,49.85,77982.52,0.0,0.89658,5e-05,11.8829]
[1779037601683,49.85,77977.49,0.0,0.8963,5e-05,11.9054]
[1779037601812,49.85,77977.49,0.0,0.8963,5e-05,11.9054]
[1779037606275,49.85,77974.55,0.0,0.89614,5e-05,11.9185]
[1779037606310,49.85,77974.55,0.0,0.89614,5e-05,11.9185]
[1779037606334,49.85,77973.04,0.0,0.89605,5e-05,11.92512]
[1779037613238,49.85,77976.06,0.0,0.89622,5e-05,11.91147]
[1779037613315,49.85,77976.06,0.0,0.89622,5e-05,11.91147]
[1779037618567,49.85,77976.17,0.0,0.89624,5e-05,11.91046]
[1779037623602,49.85,77976.4,0.0,0.89625,5e-05,11.90917]
[1779037626623,49.85,77981.28,0.0,0.89652,5e-05,11.88753]
[1779037628621,49.85,77982.49,0.0,0.89659,5e-05,11.88218]
[1779037628814,49.85,77982.49,0.0,0.89659,5e-05,11.88218]
[1779037629128,49.85,77982.49,0.0,0.89659,5e-05,11.88218]
[1779037629311,49.85,77982.49,0.0,0.89659,5e-05,11.88218]
[1779037629410,49.85,77982.61,0.0,0.89659,5e-05,11.88164]
[1779037634679,49.85,77984.52,0.0,0.8967,5e-05,11.87324]
[1779037639714,49.85,77984.96,0.0,0.89672,5e-05,11.8719]
[1779037644749,49.85,77985.26,0.0,0.89672,5e-05,11.87131]
[1779037649784,49.85,77985.17,0.0,0.89671,5e-05,11.87241]
[1779037654819,49.85,77984.88,0.0,0.89671,5e-05,11.87038]
[1779037660861,49.85,77985.8,0.0,0.89675,5e-05,11.86716]
[1779037661645,49.85,77985.8,0.0,0.89675,5e-05,11.86716]
[1779037661813,49.85,77985.8,0.0,0.89675,5e-05,11.86716]
[1779037668917,49.86,77986.65,0.0,0.89679,5e-05,11.86455]
[1779037676973,49.86,77986.58,0.0,0.89677,5e-05,11.86593]
[1779037683015,49.86,77986.8,0.0,0.89677,5e-05,11.86572]
[1779037684009,49.86,77986.8,0.0,0.89677,5e-05,11.86572]
[1779037684063,49.86,77986.8,0.0,0.89677,5e-05,11.86572]
[1779037684595,49.86,77986.86,0.0,0.89678,5e-05,11.86558]
[1779037684808,49.86,77986.86,0.0,0.89678,5e-05,11.86558]
[1779037685029,49.86,77986.81,0.0,0.89677,5e-05,11.86593]
[1779037690141,49.86,77984.7,0.0,0.89665,5e-05,11.87536]
[1779037690315,49.86,77984.7,0.0,0.89665,5e-05,11.87536]
[1779037694673,49.86,77984.94,0.0,0.89667,5e-05,11.87416]
[1779037694814,49.86,77984.94,0.0,0.89667,5e-05,11.87416]
[1779037695106,49.86,77985.14,0.0,0.89668,5e-05,11.87315]
[1779037700141,49.86,77986.03,0.0,0.89673,5e-05,11.869]
[1779037702284,49.86,77986.14,0.0,0.89674,5e-05,11.8684]
[1779037702312,49.86,77986.14,0.0,0.89674,5e-05,11.8684]
[1779037708197,49.86,77986.33,0.0,0.89676,5e-05,11.86672]
[1779037714239,49.86,77987.45,0.0,0.89686,5e-05,11.85724]
[1779037717187,49.86,77984.01,0.0,0.89667,5e-05,11.87218]
[1779037717310,49.86,77984.01,0.0,0.89667,5e-05,11.87218]
[1779037718001,49.86,77984.77,0.0,0.89672,5e-05,11.86872]
[1779037718064,49.86,77984.77,0.0,0.89672,5e-05,11.86872]
[1779037718267,49.86,77984.72,0.0,0.89671,5e-05,11.86883]
[1779037720281,49.86,77979.06,0.0,0.89641,5e-05,11.89367]
[1779037722633,49.86,77978.43,0.0,0.89637,5e-05,11.89633]
[1779037723302,49.86,78002.67,0.0,0.8977,5e-05,11.78949]
[1779037724309,49.86,78011.81,0.0,0.89819,5e-05,11.74942]
[1779037725316,49.86,78009.7,0.0,0.89808,5e-05,11.7585]
[1779037726790,49.86,78008.71,0.0,0.89803,5e-05,11.76266]
[1779037732365,49.85,78007.34,0.0,0.89796,5e-05,11.76761]
[1779037738549,49.85,78006.88,0.0,0.89795,5e-05,11.76903]
[1779037738565,49.85,78006.88,0.0,0.89795,5e-05,11.76903]
[1779037740335,49.85,78006.81,0.0,0.89795,5e-05,11.76896]
[1779037740560,49.85,78006.81,0.0,0.89795,5e-05,11.76896]
[1779037740386,49.85,78006.81,0.0,0.89795,5e-05,11.76884]
[1779037741429,49.85,78001.89,0.0,0.89768,5e-05,11.79053]
[1779037744047,49.85,77998.77,0.0,0.89751,5e-05,11.80434]
[1779037744063,49.85,77998.77,0.0,0.89751,5e-05,11.80434]
[1779037749485,49.85,77997.94,0.0,0.89746,5e-05,11.80827]
[1779037751604,49.85,77998.74,0.0,0.8975,5e-05,11.80485]
[1779037751810,49.85,77998.74,0.0,0.8975,5e-05,11.80485]
[1779037753240,49.85,77998.87,0.0,0.89751,5e-05,11.80433]
[1779037753310,49.85,77998.87,0.0,0.89751,5e-05,11.80433]
[1779037753513,49.85,77998.88,0.0,0.89751,5e-05,11.80434]
[1779037758548,49.85,77997.94,0.0,0.89746,5e-05,11.80875]
[1779037761415,49.85,77997.51,0.0,0.89743,5e-05,11.81076]
[1779037761563,49.85,77997.51,0.0,0.89743,5e-05,11.81076]
[1779037762680,49.85,77997.79,0.0,0.89745,5e-05,11.80951]
[1779037763583,49.85,77993.15,0.0,0.89719,5e-05,11.82996]
[1779037768869,49.85,77992.62,0.0,0.89716,5e-05,11.83239]
[1779037774660,49.85,77992.98,0.0,0.89721,5e-05,11.82709]
[1779037780553,49.85,77992.27,0.0,0.89717,5e-05,11.83039]
[1779037780571,49.85,77992.27,0.0,0.89717,5e-05,11.83039]
[1779037780562,49.85,77992.11,0.0,0.89716,5e-05,11.83118]
[1779037782552,49.85,77991.99,0.0,0.89715,5e-05,11.83171]
[1779037782560,49.85,77991.99,0.0,0.89715,5e-05,11.83171]
[1779037788118,49.85,77994.67,0.0,0.8973,5e-05,11.82022]
[1779037788312,49.85,77994.67,0.0,0.8973,5e-05,11.82022]
[1779037788392,49.85,77994.67,0.0,0.8973,5e-05,11.82022]
[1779037788567,49.85,77994.67,0.0,0.8973,5e-05,11.82022]
[1779037788412,49.86,77994.03,0.0,0.89726,5e-05,11.82314]
[1779037791296,49.86,77994.81,0.0,0.8973,5e-05,11.81978]
[1779037791311,49.86,77994.81,0.0,0.8973,5e-05,11.81978]
[1779037791397,49.86,78006.31,0.0,0.89792,5e-05,11.76949]
[1779037792788,49.86,78010.43,0.0,0.89814,5e-05,11.75157]
[1779037794153,49.86,78010.43,0.0,0.89814,5e-05,11.75157]
[1779037794311,49.86,78010.43,0.0,0.89814,5e-05,11.75157]
[1779037794411,49.86,78010.38,0.0,0.89814,5e-05,11.7521]
[1779037798830,49.86,78004.79,0.0,0.89783,5e-05,11.7772]
[1779037799826,49.86,78004.79,0.0,0.89783,5e-05,11.7772]
[1779037800062,49.86,78004.79,0.0,0.89783,5e-05,11.7772]
[1779037801854,49.86,78000.17,0.0,0.89757,5e-05,11.79779]
[1779037804061,49.86,77999.39,0.0,0.89753,5e-05,11.80128]
[1779037804312,49.86,77999.39,0.0,0.89753,5e-05,11.80128]
[1779037804697,49.86,77997.6,0.0,0.89743,5e-05,11.80926]
[1779037804814,49.86,77997.6,0.0,0.89743,5e-05,11.80926]
[1779037804872,49.86,77996.11,0.0,0.89735,5e-05,11.8158]
[1779037809907,49.86,77994.46,0.0,0.89726,5e-05,11.82323]
[1779037812928,49.86,77985.42,0.0,0.89677,5e-05,11.86301]
[1779037813811,49.86,77985.42,0.0,0.89677,5e-05,11.86301]
[1779037825012,49.86,77984.17,0.0,0.8967,5e-05,11.86791]
[1779037829595,49.86,77984.4,0.0,0.89672,5e-05,11.86678]
[1779037834605,49.86,77982.14,0.0,0.89663,5e-05,11.87238]
[1779037840120,49.86,77981.34,0.0,0.89659,5e-05,11.87542]
[1779037842143,49.86,77973.43,0.0,0.89616,5e-05,11.9101]
[1779037843204,49.86,77973.43,0.0,0.89616,5e-05,11.9101]
[1779037843310,49.86,77973.43,0.0,0.89616,5e-05,11.9101]
[1779037845163,49.86,77964.9,0.0,0.8957,5e-05,11.94743]
[1779037846461,49.86,77964.9,0.0,0.8957,5e-05,11.94743]
[1779037846564,49.86,77964.9,0.0,0.8957,5e-05,11.94743]
[1779037846626,49.86,77961.08,0.0,0.89549,6e-05,11.96427]
[1779037849216,49.86,77961.4,0.0,0.8955,6e-05,11.96273]
[1779037849310,49.86,77961.4,0.0,0.8955,6e-05,11.96273]
[1779037854152,49.85,77964.76,0.0,0.8957,5e-05,11.94706]
[1779037854311,49.85,77964.76,0.0,0.8957,5e-05,11.94706]
[1779037855322,49.85,77965.01,0.0,0.89572,5e-05,11.94557]
[1779037855561,49.85,77965.01,0.0,0.89572,5e-05,11.94557]
[1779037855644,49.85,77964.97,0.0,0.89572,5e-05,11.94555]
[1779037858966,49.85,77964.61,0.0,0.8957,5e-05,11.94675]
[1779037860810,49.85,77964.56,0.0,0.8957,5e-05,11.94658]
[1779037863337,49.85,77964.04,0.0,0.89568,5e-05,11.94848]
[1779037863564,49.85,77964.04,0.0,0.89568,5e-05,11.94848]
[1779037863619,49.85,77960.85,0.0,0.89551,6e-05,11.96217]
[1779037864215,49.85,77960.85,0.0,0.89551,6e-05,11.96217]
[1779037864296,49.85,77956.33,0.0,0.89526,6e-05,11.98212]
[1779037866310,49.85,77951.07,0.0,0.89498,6e-05,12.0049]
[1779037873359,49.84,77950.61,0.0,0.89497,6e-05,12.00502]
[1779037876893,49.84,77950.84,0.0,0.89499,6e-05,12.00365]
[1779037877061,49.84,77950.84,0.0,0.89499,6e-05,12.00365]
[1779037877387,49.84,77951.14,0.0,0.89501,6e-05,12.00197]
[1779037882422,49.84,77949.39,0.0,0.89492,6e-05,12.00888]
[1779037883429,49.84,77944.78,0.0,0.89467,6e-05,12.02909]
[1779037888464,49.83,77942.87,0.0,0.89458,6e-05,12.03647]
[1779037893499,49.83,77942.57,0.0,0.8946,6e-05,12.03273]
[1779037898534,49.83,77942.33,0.0,0.8946,6e-05,12.03275]
[1779037903569,49.83,77939.58,0.0,0.89446,6e-05,12.04419]
[1779037908604,49.82,77938.58,0.0,0.89441,6e-05,12.04792]
[1779037913639,49.82,77936.88,0.0,0.89432,6e-05,12.05503]
[1779037918675,49.82,77933.67,0.0,0.89415,6e-05,12.06873]
[1779037920425,49.82,77932.92,0.0,0.89411,6e-05,12.07193]
[1779037920564,49.82,77932.92,0.0,0.89411,6e-05,12.07193]
[1779037920689,49.82,77933.72,0.0,0.89416,6e-05,12.06826]
[1779037923710,49.82,77924.81,0.0,0.89366,6e-05,12.10738]
[1779037924413,49.82,77924.81,0.0,0.89366,6e-05,12.10738]
[1779037926731,49.82,77916.49,0.0,0.8932,6e-05,12.14443]
[1779037926811,49.82,77916.49,0.0,0.8932,6e-05,12.14443]
[1779037927738,49.82,77911.3,0.0,0.89291,6e-05,12.16748]
[1779037928745,49.82,77902.47,0.0,0.89241,6e-05,12.2067]
[1779037931767,49.82,77887.24,0.0,0.89155,6e-05,12.27435]
[1779037936802,49.82,77890.53,0.0,0.89174,6e-05,12.25985]
[1779037939311,49.82,77890.97,0.0,0.89176,6e-05,12.25794]
[1779037939565,49.82,77890.97,0.0,0.89176,6e-05,12.25794]
[1779037939601,49.82,77890.97,0.0,0.89176,6e-05,12.25805]
[1779037940893,49.82,77891.01,0.0,0.89176,6e-05,12.25787]
[1779037941060,49.82,77891.01,0.0,0.89176,6e-05,12.25787]
[1779037942845,49.82,77898.38,0.0,0.89218,6e-05,12.22524]
[1779037946357,49.82,77899.07,0.0,0.89221,6e-05,12.2224]
[1779037946562,49.82,77899.07,0.0,0.89221,6e-05,12.2224]
[1779037946718,49.82,77899.07,0.0,0.89221,6e-05,12.2224]
[1779037946774,49.82,77899.01,0.0,0.89221,6e-05,12.22289]
[1779037946808,49.82,77899.01,0.0,0.89221,6e-05,12.22289]
[1779037950901,49.82,77894.93,0.0,0.89197,6e-05,12.24149]
[1779037954617,49.82,77895.23,0.0,0.89201,6e-05,12.23631]
[1779037954709,49.82,77895.23,0.0,0.89201,6e-05,12.23631]
[1779037954718,49.82,77895.93,0.0,0.89205,6e-05,12.2334]
[1779037954808,49.82,77895.93,0.0,0.89205,6e-05,12.2334]
[1779037954929,49.82,77900.25,0.0,0.8923,6e-05,12.21418]
[1779037957991,49.82,77902.61,0.0,0.89243,6e-05,12.20383]
[1779037958060,49.82,77902.61,0.0,0.89243,6e-05,12.20383]
[1779037958458,49.82,77902.61,0.0,0.89243,6e-05,12.20383]
[1779037958562,49.82,77902.61,0.0,0.89243,6e-05,12.20383]
[1779037958663,49.82,77901.64,0.0,0.89237,6e-05,12.20843]
[1779037961978,49.83,77891.68,0.0,0.8918,6e-05,12.25319]
[1779037962985,49.83,77886.65,0.0,0.89152,6e-05,12.27566]
[1779037963857,49.83,77886.65,0.0,0.89152,6e-05,12.27566]
[1779037964065,49.83,77886.65,0.0,0.89152,6e-05,12.27566]
[1779037964122,49.83,77886.43,0.0,0.8915,6e-05,12.27669]
[1779037965140,49.83,77886.43,0.0,0.8915,6e-05,12.27669]
[1779037965316,49.83,77886.43,0.0,0.8915,6e-05,12.27669]
[1779037970035,49.83,77882.59,0.0,0.89128,6e-05,12.2941]
[1779037971528,49.83,77882.59,0.0,0.89128,6e-05,12.2941]
[1779037971566,49.83,77882.59,0.0,0.89128,6e-05,12.2941]
[1779037971665,49.83,77884.17,0.0,0.89137,6e-05,12.28713]
[1779037973671,49.83,77884.91,0.0,0.89141,6e-05,12.28383]
[1779037973811,49.83,77884.91,0.0,0.89141,6e-05,12.28383]
[1779037978364,49.83,77885.6,0.0,0.89145,6e-05,12.28103]
[1779037978565,49.83,77885.6,0.0,0.89145,6e-05,12.28103]
[1779037978664,49.83,77884.78,0.0,0.8914,6e-05,12.28479]
[1779037980652,49.83,77885.92,0.0,0.89146,6e-05,12.27971]
[1779037980811,49.83,77885.92,0.0,0.89146,6e-05,12.27971]
[1779037981111,49.83,77879.09,0.0,0.89108,6e-05,12.31026]
[1779037984132,49.83,77868.78,0.0,0.89049,6e-05,12.35632]
[1779037986146,49.83,77864.98,0.0,0.89027,6e-05,12.37322]
[1779037988160,49.83,77860.59,0.0,0.89002,6e-05,12.39272]
[1779037989340,49.83,77860.59,0.0,0.89002,6e-05,12.39272]
[1779037989569,49.83,77860.59,0.0,0.89002,6e-05,12.39272]
[1779037989648,49.83,77860.45,0.0,0.89002,6e-05,12.39318]
[1779037991181,49.83,77864.39,0.0,0.89024,6e-05,12.37549]
[1779037993195,49.84,77868.98,0.0,0.89047,6e-05,12.35791]
[1779037995763,49.84,77870.8,0.0,0.89055,6e-05,12.35139]
[1779037995810,49.84,77870.8,0.0,0.89055,6e-05,12.35139]
[1779037996216,49.85,77864.41,0.0,0.89015,6e-05,12.38313]
[1779038001251,49.85,77864.84,0.0,0.89017,6e-05,12.38179]
[1779038003216,49.85,77864.84,0.0,0.89017,6e-05,12.38179]
[1779038003310,49.85,77864.84,0.0,0.89017,6e-05,12.38179]
[1779038005481,49.85,77864.66,0.0,0.89015,6e-05,12.38295]
[1779038005563,49.85,77864.66,0.0,0.89015,6e-05,12.38295]
[1779038005664,49.85,77864.7,0.0,0.89015,6e-05,12.38299]
[1779038008497,49.85,77864.88,0.0,0.89016,6e-05,12.3823]
[1779038008565,49.85,77864.88,0.0,0.89016,6e-05,12.3823]
[1779038008646,49.85,77870.25,0.0,0.89046,6e-05,12.35859]
[1779038010314,49.85,77875.4,0.0,0.89075,6e-05,12.33578]
[1779038011129,49.85,77875.4,0.0,0.89075,6e-05,12.33578]
[1779038011310,49.85,77875.4,0.0,0.89075,6e-05,12.33578]
[1779038015903,49.86,77877.84,0.0,0.89089,6e-05,12.3235]
[1779038016063,49.86,77877.84,0.0,0.89089,6e-05,12.3235]
[1779038016356,49.86,77877.66,0.0,0.89088,6e-05,12.3246]
[1779038017865,49.86,77879.04,0.0,0.89095,6e-05,12.31874]
[1779038018370,49.86,77884.38,0.0,0.89125,6e-05,12.29523]
[1779038019189,49.86,77884.38,0.0,0.89125,6e-05,12.29523]
[1779038019309,49.86,77884.38,0.0,0.89125,6e-05,12.29523]
[1779038024413,49.87,77884.22,0.0,0.89122,6e-05,12.29787]
[1779038025420,49.87,77878.47,0.0,0.89089,6e-05,12.32381]
[1779038027546,49.87,77878.89,0.0,0.89091,6e-05,12.32225]
[1779038027559,49.87,77878.89,0.0,0.89091,6e-05,12.32225]
[1779038029448,49.87,77874.1,0.0,0.89062,6e-05,12.34441]
[1779038033261,49.87,77875.81,0.0,0.89071,6e-05,12.33751]
[1779038033310,49.87,77875.81,0.0,0.89071,6e-05,12.33751]
[1779038034253,49.88,77875.76,0.0,0.89071,6e-05,12.33797]
[1779038034257,49.88,77875.76,0.0,0.89071,6e-05,12.33797]
[1779038034263,49.88,77875.76,0.0,0.89071,6e-05,12.33797]
[1779038034484,49.88,77872.56,0.0,0.89052,6e-05,12.35248]
[1779038035182,49.88,77872.56,0.0,0.89052,6e-05,12.35248]
[1779038035309,49.88,77872.56,0.0,0.89052,6e-05,12.35248]
[1779038039755,49.88,77869.43,0.0,0.89033,6e-05,12.36728]
[1779038039808,49.88,77869.43,0.0,0.89033,6e-05,12.36728]
[1779038042326,49.88,77870.87,0.0,0.89041,6e-05,12.36164]
[1779038042560,49.88,77870.87,0.0,0.89041,6e-05,12.36164]
[1779038047853,49.88,77873.46,0.0,0.89054,6e-05,12.35121]
[1779038048060,49.88,77873.36,0.0,0.89053,6e-05,12.35188]
[1779038053619,49.89,77874.76,0.0,0.89059,6e-05,12.34699]
[1779038055120,49.89,77874.58,0.0,0.89058,6e-05,12.34802]
[1779038055309,49.89,77874.58,0.0,0.89058,6e-05,12.34802]
[1779038059120,49.89,77873.51,0.0,0.89051,6e-05,12.35369]
[1779038059312,49.89,77873.51,0.0,0.89051,6e-05,12.35369]
[1779038062966,49.89,77874.11,0.0,0.89053,6e-05,12.35188]
[1779038063058,49.89,77874.11,0.0,0.89053,6e-05,12.35188]
[1779038066046,49.9,77874.84,0.0,0.89057,6e-05,12.34929]
[1779038066060,49.9,77874.84,0.0,0.89057,6e-05,12.34929]
[1779038071085,49.9,77875.09,0.0,0.89057,6e-05,12.3493]
[1779038071310,49.9,77875.09,0.0,0.89057,6e-05,12.3493]
[1779038074171,49.9,77878.92,0.0,0.89081,6e-05,12.3289]
[1779038074312,49.9,77878.92,0.0,0.89081,6e-05,12.3289]
[1779038080808,49.91,77881.15,0.0,0.89091,6e-05,12.3208]
[1779038083883,49.91,77881.15,0.0,0.8909,6e-05,12.32132]
[1779038084059,49.91,77881.32,0.0,0.89091,6e-05,12.32082]
[1779038089452,49.91,77884.71,0.0,0.89109,6e-05,12.30697]
[1779038089561,49.91,77884.71,0.0,0.89109,6e-05,12.30697]
[1779038094906,49.91,77889.28,0.0,0.89133,6e-05,12.28778]
[1779038098702,49.92,77890.7,0.0,0.8914,6e-05,12.28205]
[1779038098810,49.92,77890.7,0.0,0.8914,6e-05,12.28205]
[1779038103974,49.92,77892.03,0.0,0.89147,6e-05,12.27727]
[1779038105447,49.92,77892.03,0.0,0.89147,6e-05,12.27727]
[1779038105548,49.92,77892.03,0.0,0.89146,6e-05,12.27745]
[1779038106388,49.92,77892.03,0.0,0.89146,6e-05,12.27745]
[1779038106562,49.92,77892.03,0.0,0.89146,6e-05,12.27745]
[1779038108019,49.92,77899.79,0.0,0.8919,6e-05,12.24352]
[1779038113054,49.92,77900.34,0.0,0.89191,6e-05,12.24225]
[1779038117410,49.93,77903.93,0.0,0.89211,6e-05,12.22704]
[1779038117561,49.93,77903.93,0.0,0.89211,6e-05,12.22704]
[1779038122362,49.93,77901.05,0.0,0.89193,6e-05,12.24126]
[1779038122559,49.93,77901.05,0.0,0.89193,6e-05,12.24126]
[1779038127438,49.93,77900.99,0.0,0.89191,6e-05,12.2428]
[1779038127567,49.93,77900.99,0.0,0.89191,6e-05,12.2428]
[1779038129168,49.94,77911.89,0.0,0.89251,6e-05,12.19524]
[1779038133675,49.94,77914.39,0.0,0.89267,6e-05,12.18116]
[1779038133809,49.94,77914.39,0.0,0.89267,6e-05,12.18116]
[1779038140245,49.95,77916.07,0.0,0.89273,6e-05,12.17649]
[1779038143144,49.95,77915.01,0.0,0.89266,6e-05,12.18186]
[1779038143308,49.95,77915.01,0.0,0.89266,6e-05,12.18186]
[1779038149309,49.95,77915.35,0.0,0.89265,6e-05,12.18263]
[1779038151562,49.96,77915.02,0.0,0.89263,6e-05,12.18441]
[1779038151809,49.96,77915.02,0.0,0.89263,6e-05,12.18441]
[1779038157365,49.96,77915.88,0.0,0.89265,6e-05,12.18277]
[1779038160389,49.96,77915.84,0.0,0.89264,6e-05,12.18356]
[1779038160563,49.96,77915.84,0.0,0.89264,6e-05,12.18356]
[1779038166088,49.97,77915.35,0.0,0.89259,6e-05,12.18753]
[1779038166313,49.97,77915.35,0.0,0.89259,6e-05,12.18753]
[1779038169450,49.97,77922.99,0.0,0.893,6e-05,12.15484]
[1779038171484,49.97,77926.39,0.0,0.89319,6e-05,12.14013]
[1779038171560,49.97,77926.39,0.0,0.89319,6e-05,12.14013]
[1779038176710,49.98,77931.26,0.0,0.89344,6e-05,12.1204]
[1779038176808,49.98,77931.26,0.0,0.89344,6e-05,12.1204]
[1779038176859,49.98,77931.26,0.0,0.89344,6e-05,12.1204]
[1779038176886,49.98,77931.29,0.0,0.89343,6e-05,12.121]
[1779038180656,49.98,77928.82,0.0,0.89329,6e-05,12.13266]
[1779038180810,49.98,77928.82,0.0,0.89329,6e-05,12.13266]
[1779038184994,49.99,77930.95,0.0,0.89339,6e-05,12.1246]
[1779038185064,49.99,77931.78,0.0,0.89343,6e-05,12.1213]
[1779038190598,49.99,77934.23,0.0,0.89354,6e-05,12.11282]
[1779038193875,49.99,77934.45,0.0,0.89357,6e-05,12.10823]
[1779038194061,50.0,77934.53,0.0,0.89356,6e-05,12.10912]
[1779038198945,50.0,77935.08,0.0,0.89358,6e-05,12.10788]
[1779038199060,50.0,77934.61,0.0,0.89355,6e-05,12.11065]
[1779038208724,50.01,77934.22,0.0,0.89349,6e-05,12.11543]
[1779038210989,50.01,77934.22,0.0,0.89349,6e-05,12.11543]
[1779038211059,50.01,77934.22,0.0,0.89349,6e-05,12.11543]
[1779038218249,50.01,77934.35,0.0,0.89348,6e-05,12.11622]
[1779038224836,50.03,77932.0,0.0,0.89329,6e-05,12.13102]
[1779038229871,50.03,77933.58,0.0,0.89336,6e-05,12.12567]
[1779038234906,50.04,77933.79,0.0,0.89335,6e-05,12.12642]
[1779038239941,50.04,77933.74,0.0,0.89333,6e-05,12.1283]
[1779038245983,50.05,77933.98,0.0,0.89332,6e-05,12.12924]
[1779038247367,50.05,77933.98,0.0,0.89332,6e-05,12.12924]
[1779038252880,50.05,77931.06,0.0,0.89316,6e-05,12.1401]
[1779038253063,50.05,77931.06,0.0,0.89316,6e-05,12.1401]
[1779038253032,50.05,77924.97,0.0,0.89282,6e-05,12.16734]
[1779038258067,50.06,77923.85,0.0,0.89273,6e-05,12.1741]
[1779038262267,50.06,77920.26,0.0,0.89251,6e-05,12.1914]
[1779038262810,50.06,77920.26,0.0,0.89251,6e-05,12.1914]
[1779038266948,50.06,77920.69,0.0,0.89253,6e-05,12.1905]
[1779038267065,50.06,77920.69,0.0,0.89253,6e-05,12.1905]
[1779038267048,50.07,77920.06,0.0,0.89248,6e-05,12.19396]
[1779038271522,50.07,77918.73,0.0,0.8924,6e-05,12.20083]
[1779038271524,50.07,77918.73,0.0,0.8924,6e-05,12.20083]
[1779038271576,50.07,77918.73,0.0,0.8924,6e-05,12.20083]
[1779038271623,50.07,77919.56,0.0,0.89244,6e-05,12.19748]
[1779038274765,50.07,77918.55,0.0,0.89237,6e-05,12.20259]
[1779038274813,50.07,77918.55,0.0,0.89237,6e-05,12.20259]
[1779038274865,50.07,77919.75,0.0,0.89243,6e-05,12.19793]
[1779038276913,50.07,77914.04,0.0,0.8921,6e-05,12.22378]
[1779038277362,50.07,77914.04,0.0,0.8921,6e-05,12.22378]
[1779038280223,50.08,77908.59,0.0,0.89179,6e-05,12.24875]
[1779038281397,50.08,77908.59,0.0,0.89179,6e-05,12.24875]
[1779038281561,50.08,77908.59,0.0,0.89179,6e-05,12.24875]
[1779038286211,50.08,77908.5,0.0,0.89177,6e-05,12.24987]
[1779038286292,50.08,77908.5,0.0,0.89177,6e-05,12.24987]
[1779038286459,50.08,77908.5,0.0,0.89177,6e-05,12.24987]
[1779038286560,50.08,77908.5,0.0,0.89177,6e-05,12.25057]
[1779038292630,50.08,77908.6,0.0,0.89176,6e-05,12.25125]
[1779038292811,50.08,77908.6,0.0,0.89176,6e-05,12.25125]
[1779038298350,50.09,77910.95,0.0,0.89187,6e-05,12.24244]
[1779038301732,50.09,77911.11,0.0,0.89188,6e-05,12.24195]
[1779038301809,50.09,77911.11,0.0,0.89188,6e-05,12.24195]
[1779038307072,50.09,77910.12,0.0,0.8918,6e-05,12.24765]
[1779038307308,50.09,77910.15,0.0,0.8918,6e-05,12.24773]
[1779038309218,50.09,77910.22,0.0,0.8918,6e-05,12.24783]
[1779038309427,50.09,77896.45,0.0,0.89102,6e-05,12.30906]
[1779038310434,50.1,77887.9,0.0,0.89054,6e-05,12.3472]
[1779038311441,50.1,77878.95,0.0,0.89006,6e-05,12.38305]
[1779038312448,50.1,77872.56,0.0,0.88969,6e-05,12.41153]
[1779038313183,50.1,77872.56,0.0,0.88969,6e-05,12.41153]
[1779038318490,50.1,77871.56,0.0,0.88962,6e-05,12.417]
[1779038323525,50.1,77867.19,0.0,0.88936,6e-05,12.43738]
[1779038324265,50.1,77867.19,0.0,0.88936,6e-05,12.43738]
[1779038324309,50.1,77867.19,0.0,0.88936,6e-05,12.43738]
[1779038324610,50.1,77867.19,0.0,0.88936,6e-05,12.43738]
[1779038324711,50.1,77866.15,0.0,0.8893,6e-05,12.44215]
[1779038327553,50.1,77840.33,0.0,0.88781,6e-05,12.55763]
[1779038328560,50.1,77833.31,0.0,0.8874,6e-05,12.58938]
[1779038331581,50.11,77841.84,0.0,0.88788,6e-05,12.5521]
[1779038333595,50.11,77849.94,0.0,0.88834,6e-05,12.51667]
[1779038336099,50.11,77852.73,0.0,0.88849,6e-05,12.5047]
[1779038336309,50.11,77852.4,0.0,0.88847,6e-05,12.50665]
[1779038339638,50.12,77862.58,0.0,0.88903,6e-05,12.46308]
[1779038340644,50.12,77869.94,0.0,0.88945,6e-05,12.43051]
[1779038342658,50.12,77875.79,0.0,0.88978,6e-05,12.40484]
[1779038344774,50.12,77876.5,0.0,0.88982,6e-05,12.40188]
[1779038344808,50.12,77876.5,0.0,0.88982,6e-05,12.40188]
[1779038350820,50.12,77877.89,0.0,0.88988,6e-05,12.39696]
[1779038351058,50.12,77877.89,0.0,0.88988,6e-05,12.39696]
[1779038351122,50.12,77877.89,0.0,0.88988,6e-05,12.39696]
[1779038351736,50.12,77878.31,0.0,0.8899,6e-05,12.39553]
[1779038353751,50.12,77888.95,0.0,0.8905,6e-05,12.34872]
[1779038354758,50.12,77894.37,0.0,0.8908,6e-05,12.32491]
[1779038355765,50.13,77898.86,0.0,0.89105,6e-05,12.30529]
[1779038357863,50.13,77902.14,0.0,0.89124,6e-05,12.29109]
[1779038358058,50.13,77902.14,0.0,0.89124,6e-05,12.29109]
[1779038363821,50.13,77902.79,0.0,0.89125,6e-05,12.2903]
[1779038364587,50.13,77902.79,0.0,0.89125,6e-05,12.2903]
[1779038364810,50.13,77902.79,0.0,0.89125,6e-05,12.2903]
[1779038367371,50.13,77903.98,0.0,0.8913,6e-05,12.28576]
[1779038371821,50.14,77907.11,0.0,0.89147,6e-05,12.27295]
[1779038372063,50.14,77907.11,0.0,0.89147,6e-05,12.27295]
[1779038373071,50.14,77907.84,0.0,0.89153,6e-05,12.26624]
[1779038373159,50.14,77907.89,0.0,0.89153,6e-05,12.26632]
[1779038373309,50.14,77907.89,0.0,0.89153,6e-05,12.26632]
[1779038376912,50.14,77912.31,0.0,0.89177,6e-05,12.24768]
[1779038377877,50.14,77912.31,0.0,0.89177,6e-05,12.24768]
[1779038378063,50.14,77912.31,0.0,0.89177,6e-05,12.24768]
[1779038378083,50.14,77916.62,0.0,0.892,6e-05,12.22928]
[1779038381529,50.15,77918.68,0.0,0.8921,6e-05,12.22127]
[1779038381563,50.15,77918.68,0.0,0.8921,6e-05,12.22127]
[1779038381947,50.15,77918.57,0.0,0.89209,6e-05,12.22212]
[1779038383233,50.15,77918.57,0.0,0.89209,6e-05,12.22212]
[1779038382954,50.15,77910.38,0.0,0.89163,6e-05,12.25871]
[1779038383310,50.15,77910.38,0.0,0.89163,6e-05,12.25871]
[1779038388915,50.15,77911.56,0.0,0.89168,6e-05,12.25495]
[1779038389063,50.15,77911.56,0.0,0.89168,6e-05,12.25495]
[1779038390705,50.15,77913.57,0.0,0.89178,6e-05,12.2467]
[1779038390812,50.15,77913.57,0.0,0.89178,6e-05,12.2467]
[1779038391010,50.16,77913.67,0.0,0.89178,6e-05,12.24658]
[1779038391572,50.16,77913.67,0.0,0.89178,6e-05,12.24658]
[1779038393028,50.16,77908.74,0.0,0.8915,6e-05,12.26903]
[1779038397695,50.16,77908.09,0.0,0.89145,6e-05,12.27303]
[1779038397814,50.16,77908.09,0.0,0.89145,6e-05,12.27303]
[1779038398046,50.16,77908.09,0.0,0.89145,6e-05,12.27303]
[1779038398068,50.16,77908.09,0.0,0.89145,6e-05,12.27303]
[1779038398144,50.16,77908.05,0.0,0.89144,6e-05,12.27348]
[1779038404105,50.17,77906.38,0.0,0.89133,6e-05,12.28246]
[1779038405112,50.17,77913.71,0.0,0.89174,6e-05,12.25028]
[1779038405443,50.17,77913.71,0.0,0.89174,6e-05,12.25028]
[1779038405564,50.17,77913.71,0.0,0.89174,6e-05,12.25028]
[1779038410587,50.17,77915.25,0.0,0.89181,6e-05,12.245]
[1779038410813,50.17,77915.25,0.0,0.89181,6e-05,12.245]
[1779038413168,50.17,77923.33,0.0,0.89225,6e-05,12.21023]
[1779038413889,50.17,77923.33,0.0,0.89225,6e-05,12.21023]
[1779038414059,50.17,77923.33,0.0,0.89225,6e-05,12.21023]
[1779038414243,50.17,77923.33,0.0,0.89225,6e-05,12.21023]
[1779038414311,50.17,77926.03,0.0,0.8924,6e-05,12.19866]
[1779038415182,50.18,77931.54,0.0,0.8927,6e-05,12.17471]
[1779038417523,50.18,77932.96,0.0,0.89277,6e-05,12.16924]
[1779038417564,50.18,77932.96,0.0,0.89277,6e-05,12.16924]
[1779038423238,50.18,77933.12,0.0,0.89275,6e-05,12.17093]
[1779038425451,50.19,77933.7,0.0,0.89277,6e-05,12.16916]
[1779038425576,50.19,77933.7,0.0,0.89277,6e-05,12.16916]
[1779038427505,50.19,77934.01,0.0,0.89278,6e-05,12.16819]
[1779038427565,50.19,77934.01,0.0,0.89278,6e-05,12.16819]
[1779038427666,50.19,77934.01,0.0,0.89278,6e-05,12.16858]
[1779038433982,50.19,77934.28,0.0,0.8928,6e-05,12.16492]
[1779038434062,50.19,77934.28,0.0,0.8928,6e-05,12.16492]
[1779038438511,50.2,77934.62,0.0,0.8928,6e-05,12.16575]
[1779038438561,50.2,77934.62,0.0,0.8928,6e-05,12.16575]
[1779038439219,50.2,77934.62,0.0,0.8928,6e-05,12.16575]
[1779038439261,50.2,77934.36,0.0,0.89277,6e-05,12.16766]
[1779038439310,50.2,77934.36,0.0,0.89277,6e-05,12.16766]
[1779038444389,50.21,77934.44,0.0,0.89275,6e-05,12.1692]
[1779038449424,50.21,77934.62,0.0,0.89274,6e-05,12.17028]
[1779038451097,50.21,77934.62,0.0,0.89274,6e-05,12.17028]
[1779038451315,50.21,77934.62,0.0,0.89274,6e-05,12.17028]
[1779038455845,50.22,77934.59,0.0,0.89272,6e-05,12.17225]
[1779038456064,50.22,77934.59,0.0,0.89272,6e-05,12.17225]
[1779038456306,50.22,77934.59,0.0,0.89272,6e-05,12.17225]
[1779038456568,50.22,77933.8,0.0,0.89266,6e-05,12.17645]
[1779038456668,50.22,77938.02,0.0,0.8929,6e-05,12.15785]
[1779038459412,50.22,77940.15,0.0,0.89301,6e-05,12.14925]
[1779038459565,50.22,77940.15,0.0,0.89301,6e-05,12.14925]
[1779038463406,50.23,77940.47,0.0,0.89301,6e-05,12.14946]
[1779038463560,50.23,77940.47,0.0,0.89301,6e-05,12.14946]
[1779038463661,50.23,77941.1,0.0,0.89304,6e-05,12.14707]
[1779038466386,50.23,77941.05,0.0,0.89302,6e-05,12.14808]
[1779038466565,50.23,77941.05,0.0,0.89302,6e-05,12.14808]
[1779038473294,50.23,77938.99,0.0,0.89289,6e-05,12.15905]
[1779038473316,50.23,77938.99,0.0,0.89289,6e-05,12.15905]
[1779038474451,50.24,77938.75,0.0,0.89286,6e-05,12.16122]
[1779038474561,50.24,77938.75,0.0,0.89286,6e-05,12.16122]
[1779038474661,50.24,77938.75,0.0,0.89285,6e-05,12.16159]
[1779038483158,50.24,77938.43,0.0,0.89282,6e-05,12.16444]
[1779038483313,50.24,77938.43,0.0,0.89282,6e-05,12.16444]
[1779038488702,50.25,77940.45,0.0,0.89289,6e-05,12.15915]
[1779038492073,50.25,77940.56,0.0,0.89288,6e-05,12.15939]
[1779038492312,50.25,77940.56,0.0,0.89288,6e-05,12.15939]
[1779038493761,50.26,77941.14,0.0,0.89294,6e-05,12.15353]
[1779038493812,50.26,77941.14,0.0,0.89294,6e-05,12.15353]
[1779038493862,50.26,77941.05,0.0,0.89293,6e-05,12.1543]
[1779038499779,50.26,77941.47,0.0,0.89292,6e-05,12.15462]
[1779038500456,50.26,77941.47,0.0,0.89292,6e-05,12.15462]
[1779038500565,50.26,77941.47,0.0,0.89292,6e-05,12.15462]
[1779038505821,50.27,77944.37,0.0,0.89306,6e-05,12.14405]
[1779038507750,50.27,77944.45,0.0,0.89306,6e-05,12.14406]
[1779038507811,50.27,77944.45,0.0,0.89306,6e-05,12.14406]
[1779038509390,50.27,77948.08,0.0,0.89325,6e-05,12.12885]
[1779038509572,50.27,77948.08,0.0,0.89325,6e-05,12.12885]
[1779038509849,50.27,77948.27,0.0,0.89326,6e-05,12.1284]
[1779038514884,50.28,77947.34,0.0,0.89318,6e-05,12.13441]
[1779038517819,50.28,77947.76,0.0,0.8932,6e-05,12.13331]
[1779038518063,50.28,77947.76,0.0,0.8932,6e-05,12.13331]
[1779038520926,50.28,77941.1,0.0,0.89281,6e-05,12.1641]
[1779038521688,50.28,77941.1,0.0,0.89281,6e-05,12.1641]
[1779038521814,50.28,77941.1,0.0,0.89281,6e-05,12.1641]
[1779038522087,50.28,77941.1,0.0,0.89281,6e-05,12.1641]
[1779038522309,50.28,77941.1,0.0,0.89281,6e-05,12.1641]
[1779038522327,50.29,77942.63,0.0,0.89288,6e-05,12.15805]
[1779038525946,50.29,77944.66,0.0,0.89299,6e-05,12.1498]
[1779038526060,50.29,77944.66,0.0,0.89299,6e-05,12.1498]
[1779038532013,50.3,77945.92,0.0,0.89303,6e-05,12.14668]
[1779038533079,50.3,77945.92,0.0,0.89303,6e-05,12.14668]
[1779038533310,50.3,77945.92,0.0,0.89303,6e-05,12.14668]
[1779038534574,50.3,77944.78,0.0,0.89296,6e-05,12.15236]
[1779038534812,50.3,77944.78,0.0,0.89296,6e-05,12.15236]
[1779038535034,50.3,77944.0,0.0,0.89291,6e-05,12.1561]
[1779038539037,50.3,77944.72,0.0,0.89294,6e-05,12.15384]
[1779038539059,50.3,77944.72,0.0,0.89294,6e-05,12.15384]
[1779038545104,50.31,77941.93,0.0,0.89276,6e-05,12.16847]
[1779038550139,50.31,77942.09,0.0,0.89275,6e-05,12.16917]
[1779038552857,50.31,77942.07,0.0,0.89277,6e-05,12.1658]
[1779038553062,50.31,77942.07,0.0,0.89277,6e-05,12.1658]
[1779038554726,50.31,77940.39,0.0,0.89267,6e-05,12.17375]
[1779038554808,50.31,77940.39,0.0,0.89267,6e-05,12.17375]
[1779038555174,50.32,77939.41,0.0,0.89261,6e-05,12.17834]
[1779038555922,50.32,77939.41,0.0,0.89261,6e-05,12.17834]
[1779038561216,50.32,77940.67,0.0,0.89266,6e-05,12.17443]
[1779038564241,50.32,77945.11,0.0,0.8929,6e-05,12.15572]
[1779038565161,50.32,77945.11,0.0,0.8929,6e-05,12.15572]
[1779038565311,50.32,77945.11,0.0,0.8929,6e-05,12.15572]
[1779038565368,50.32,77946.59,0.0,0.89298,6e-05,12.14952]
[1779038569276,50.33,77941.03,0.0,0.89265,6e-05,12.17521]
[1779038571290,50.33,77933.24,0.0,0.89221,6e-05,12.21004]
[1779038576325,50.33,77936.6,0.0,0.89238,6e-05,12.19643]
[1779038581360,50.33,77936.43,0.0,0.89236,6e-05,12.19842]
[1779038586395,50.34,77939.9,0.0,0.89254,6e-05,12.18445]
[1779038591434,50.34,77937.74,0.0,0.8924,6e-05,12.19525]
[1779038597476,50.35,77937.94,0.0,0.89239,6e-05,12.19592]
[1779038602511,50.35,77938.37,0.0,0.8924,6e-05,12.19531]
[1779038607546,50.35,77944.08,0.0,0.8927,6e-05,12.1715]
[1779038610570,50.36,77949.2,0.0,0.89298,6e-05,12.14988]
[1779038615606,50.36,77952.79,0.0,0.89319,6e-05,12.13149]
[1779038620641,50.36,77954.45,0.0,0.89326,6e-05,12.12575]
[1779038625676,50.37,77954.54,0.0,0.89325,6e-05,12.12694]
[1779038630711,50.37,77956.61,0.0,0.89334,6e-05,12.11946]
[1779038635746,50.38,77955.87,0.0,0.89328,6e-05,12.12431]
[1779038640781,50.38,77955.85,0.0,0.89326,6e-05,12.12593]
[1779038645816,50.39,77955.94,0.0,0.89325,6e-05,12.12706]
[1779038651858,50.39,77956.31,0.0,0.89325,6e-05,12.12721]
[1779038656893,50.39,77948.84,0.0,0.89282,6e-05,12.16146]
[1779038657900,50.4,77943.68,0.0,0.89253,6e-05,12.18438]
[1779038662936,50.4,77942.84,0.0,0.89246,6e-05,12.18917]
[1779038667974,50.4,77943.22,0.0,0.89247,6e-05,12.18867]
[1779038673008,50.4,77943.4,0.0,0.89251,6e-05,12.18434]
[1779038674015,50.4,77948.05,0.0,0.89276,6e-05,12.16402]
[1779038679050,50.41,77948.37,0.0,0.89277,6e-05,12.16328]
[1779038685093,50.41,77948.48,0.0,0.89277,6e-05,12.16365]
[1779038691544,50.41,77948.74,0.0,0.89278,6e-05,12.16281]
[1779038697179,50.41,77947.98,0.0,0.89272,6e-05,12.16773]
[1779038702214,50.42,77946.27,0.0,0.89261,6e-05,12.17611]
[1779038708256,50.42,77947.17,0.0,0.89264,6e-05,12.17402]
[1779038715305,50.43,77946.84,0.0,0.89259,6e-05,12.1776]
[1779038722354,50.43,77947.48,0.0,0.8926,6e-05,12.17689]
[1779038725375,50.43,77936.61,0.0,0.89199,6e-05,12.22561]
[1779038726382,50.44,77922.01,0.0,0.89116,6e-05,12.29014]
[1779038727389,50.44,77921.35,0.0,0.89113,6e-05,12.29325]
[1779038730410,50.44,77914.65,0.0,0.89074,6e-05,12.32332]
[1779038737459,50.44,77910.88,0.0,0.89055,6e-05,12.33686]
[1779038739202,50.44,77909.44,0.0,0.89046,6e-05,12.34333]
[1779038740480,50.44,77915.26,0.0,0.89079,6e-05,12.31788]
[1779038741563,50.44,77915.26,0.0,0.89079,6e-05,12.31788]
[1779038746449,50.44,77920.13,0.0,0.89105,6e-05,12.2972]
[1779038746564,50.44,77920.13,0.0,0.89105,6e-05,12.2972]
[1779038746522,50.44,77919.94,0.0,0.89104,6e-05,12.29819]
[1779038751557,50.45,77919.93,0.0,0.89103,6e-05,12.29899]
[1779038754578,50.45,77925.2,0.0,0.89132,6e-05,12.27622]
[1779038756836,50.45,77928.82,0.0,0.89152,6e-05,12.26064]
[1779038757061,50.45,77928.82,0.0,0.89152,6e-05,12.26064]
[1779038757114,50.45,77928.82,0.0,0.89152,6e-05,12.26064]
[1779038757309,50.45,77928.82,0.0,0.89152,6e-05,12.26064]
[1779038757599,50.45,77929.42,0.0,0.89155,6e-05,12.25819]
[1779038762634,50.45,77931.69,0.0,0.89167,6e-05,12.24922]
[1779038767307,50.45,77931.8,0.0,0.89167,6e-05,12.24936]
[1779038767575,50.45,77931.8,0.0,0.89167,6e-05,12.24936]
[1779038767616,50.45,77932.06,0.0,0.89167,6e-05,12.24862]
[1779038767694,50.45,77932.06,0.0,0.89167,6e-05,12.24862]
[1779038767811,50.45,77932.06,0.0,0.89167,6e-05,12.24862]
[1779038773712,50.46,77931.32,0.0,0.89162,6e-05,12.25308]
[1779038777710,50.46,77931.58,0.0,0.89163,6e-05,12.25253]
[1779038777809,50.46,77931.58,0.0,0.89163,6e-05,12.25253]
[1779038777883,50.46,77931.58,0.0,0.89163,6e-05,12.25253]
[1779038778059,50.46,77931.58,0.0,0.89163,6e-05,12.25253]
[1779038778160,50.46,77931.66,0.0,0.89163,6e-05,12.25237]
[1779038782615,50.46,77931.62,0.0,0.89162,6e-05,12.25294]
[1779038782812,50.46,77932.84,0.0,0.89168,6e-05,12.24797]
[1779038783380,50.46,77932.84,0.0,0.89168,6e-05,12.24797]
[1779038783562,50.46,77932.84,0.0,0.89168,6e-05,12.24797]
[1779038783663,50.46,77932.68,0.0,0.89167,6e-05,12.24907]
[1779038788817,50.47,77933.09,0.0,0.89168,6e-05,12.24827]
[1779038793852,50.47,77932.24,0.0,0.89165,6e-05,12.24939]
[1779038795625,50.47,77932.24,0.0,0.89165,6e-05,12.24939]
[1779038795816,50.47,77932.05,0.0,0.89163,6e-05,12.25056]
[1779038795867,50.47,77931.23,0.0,0.89158,6e-05,12.2545]
[1779038797025,50.47,77931.23,0.0,0.89158,6e-05,12.2545]
[1779038797061,50.47,77931.23,0.0,0.89158,6e-05,12.2545]
[1779038797160,50.47,77923.64,0.0,0.89115,6e-05,12.28821]
[1779038802666,50.47,77922.38,0.0,0.89107,6e-05,12.29443]
[1779038802814,50.48,77922.24,0.0,0.89106,6e-05,12.29532]
[1779038802915,50.48,77920.94,0.0,0.89098,6e-05,12.30132]
[1779038803781,50.48,77920.94,0.0,0.89098,6e-05,12.30132]
[1779038803812,50.48,77920.94,0.0,0.89098,6e-05,12.30132]
[1779038808957,50.48,77917.91,0.0,0.89079,6e-05,12.31623]
[1779038812391,50.48,77917.63,0.0,0.89077,6e-05,12.318]
[1779038812566,50.48,77917.63,0.0,0.89077,6e-05,12.318]
[1779038812664,50.48,77917.08,0.0,0.89073,6e-05,12.32097]
[1779038812896,50.48,77917.08,0.0,0.89073,6e-05,12.32097]
[1779038813060,50.48,77917.08,0.0,0.89073,6e-05,12.32097]
[1779038819028,50.49,77917.16,0.0,0.89072,6e-05,12.32229]
[1779038821636,50.49,77917.52,0.0,0.89074,6e-05,12.32099]
[1779038821816,50.49,77917.75,0.0,0.89074,6e-05,12.32027]
[1779038822107,50.49,77917.75,0.0,0.89074,6e-05,12.32027]
[1779038822311,50.49,77917.75,0.0,0.89074,6e-05,12.32027]
[1779038822411,50.49,77918.84,0.0,0.8908,6e-05,12.31579]
[1779038828092,50.49,77917.95,0.0,0.89074,6e-05,12.32068]
[1779038828724,50.49,77917.95,0.0,0.89074,6e-05,12.32068]
[1779038828817,50.49,77917.95,0.0,0.89074,6e-05,12.32068]
[1779038829100,50.49,77918.61,0.0,0.89077,6e-05,12.31809]
[1779038830098,50.49,77918.61,0.0,0.89077,6e-05,12.31809]
[1779038830309,50.49,77918.61,0.0,0.89077,6e-05,12.31809]
[1779038836148,50.5,77918.17,0.0,0.89073,6e-05,12.32137]
[1779038837714,50.5,77918.17,0.0,0.89073,6e-05,12.32137]
[1779038837812,50.5,77917.81,0.0,0.89071,6e-05,12.32328]
[1779038838562,50.5,77917.81,0.0,0.89071,6e-05,12.32328]
[1779038838663,50.5,77917.74,0.0,0.8907,6e-05,12.32421]
[1779038838809,50.5,77917.74,0.0,0.8907,6e-05,12.32421]
[1779038839169,50.5,77917.03,0.0,0.89066,6e-05,12.32734]
[1779038845211,50.5,77916.76,0.0,0.89063,6e-05,12.32969]
[1779038850246,50.51,77914.9,0.0,0.89051,6e-05,12.33876]
[1779038852237,50.51,77915.49,0.0,0.89057,6e-05,12.3323]
[1779038852314,50.51,77915.49,0.0,0.89057,6e-05,12.3323]
[1779038857861,50.51,77915.59,0.0,0.89056,6e-05,12.33336]
[1779038857916,50.51,77915.59,0.0,0.89056,6e-05,12.33336]
[1779038858059,50.51,77915.59,0.0,0.89056,6e-05,12.33336]
[1779038858303,50.51,77915.45,0.0,0.89055,6e-05,12.33416]
[1779038863338,50.51,77915.64,0.0,0.89055,6e-05,12.33424]
[1779038868373,50.52,77915.6,0.0,0.89053,6e-05,12.33535]
[1779038871701,50.52,77915.8,0.0,0.89054,6e-05,12.33484]
[1779038871812,50.52,77915.8,0.0,0.89054,6e-05,12.33484]
[1779038872276,50.52,77915.8,0.0,0.89054,6e-05,12.33484]
[1779038872320,50.52,77915.8,0.0,0.89054,6e-05,12.33484]
[1779038872377,50.52,77915.8,0.0,0.89054,6e-05,12.33522]
[1779038880457,50.52,77915.91,0.0,0.89052,6e-05,12.33672]
[1779038880948,50.52,77915.91,0.0,0.89052,6e-05,12.33672]
[1779038881066,50.52,77915.91,0.0,0.89052,6e-05,12.33672]
[1779038881465,50.53,77915.58,0.0,0.8905,6e-05,12.33836]
[1779038881884,50.53,77915.58,0.0,0.8905,6e-05,12.33836]
[1779038882062,50.53,77915.58,0.0,0.8905,6e-05,12.33836]
[1779038890527,50.53,77915.67,0.0,0.89048,6e-05,12.33968]
[1779038894497,50.53,77918.76,0.0,0.89065,6e-05,12.3268]
[1779038894563,50.53,77918.76,0.0,0.89065,6e-05,12.3268]
[1779038894735,50.53,77920.99,0.0,0.89077,6e-05,12.31734]
[1779038895480,50.53,77920.99,0.0,0.89077,6e-05,12.31734]
[1779038895564,50.53,77920.99,0.0,0.89077,6e-05,12.31734]
[1779038900597,50.54,77924.61,0.0,0.89095,6e-05,12.30297]
[1779038901166,50.54,77924.61,0.0,0.89095,6e-05,12.30297]
[1779038901311,50.54,77924.61,0.0,0.89095,6e-05,12.30297]
[1779038901604,50.54,77926.36,0.0,0.89105,6e-05,12.29552]
[1779038902043,50.54,77926.36,0.0,0.89105,6e-05,12.29552]
[1779038902060,50.54,77926.36,0.0,0.89105,6e-05,12.29552]
[1779038912687,50.55,77925.26,0.0,0.89098,6e-05,12.29923]
[1779038918729,50.55,77926.73,0.0,0.89104,6e-05,12.29427]
[1779038926785,50.56,77926.63,0.0,0.89101,6e-05,12.2965]
[1779038929502,50.56,77927.04,0.0,0.89103,6e-05,12.29512]
[1779038929563,50.56,77927.04,0.0,0.89103,6e-05,12.29512]
[1779038929663,50.56,77927.04,0.0,0.89103,6e-05,12.29533]
[1779038930408,50.56,77927.04,0.0,0.89103,6e-05,12.29533]
[1779038930561,50.56,77927.04,0.0,0.89103,6e-05,12.29533]
[1779038935848,50.56,77927.9,0.0,0.89106,6e-05,12.29279]
[1779038940883,50.56,77927.28,0.0,0.89102,6e-05,12.29652]
[1779038941990,50.56,77927.28,0.0,0.89102,6e-05,12.29652]
[1779038942063,50.56,77927.28,0.0,0.89102,6e-05,12.29652]
[1779038942766,50.56,77927.28,0.0,0.89102,6e-05,12.29652]
[1779038942815,50.56,77927.28,0.0,0.89102,6e-05,12.29652]
[1779038942145,50.56,77927.19,0.0,0.89101,6e-05,12.29711]
[1779038947932,50.57,77927.0,0.0,0.89098,6e-05,12.29921]
[1779038952967,50.57,77926.97,0.0,0.89097,6e-05,12.30053]
[1779038958002,50.58,77927.15,0.0,0.89096,6e-05,12.30131]
[1779038963037,50.58,77926.25,0.0,0.89089,6e-05,12.30682]
[1779038968041,50.58,77926.58,0.0,0.89089,6e-05,12.30688]
[1779038973805,50.59,77927.15,0.0,0.89094,6e-05,12.30112]
[1779038974061,50.59,77927.76,0.0,0.89097,6e-05,12.29861]
[1779038974770,50.59,77927.76,0.0,0.89097,6e-05,12.29861]
[1779038974812,50.59,77927.76,0.0,0.89097,6e-05,12.29861]
[1779038974114,50.59,77929.05,0.0,0.89104,6e-05,12.29311]
[1779038981163,50.59,77929.03,0.0,0.89102,6e-05,12.29443]
[1779038982589,50.59,77929.03,0.0,0.89102,6e-05,12.29443]
[1779038982811,50.59,77929.03,0.0,0.89102,6e-05,12.29443]
[1779038982739,50.59,77929.03,0.0,0.89102,6e-05,12.29477]
[1779038983626,50.59,77929.03,0.0,0.89102,6e-05,12.29477]
[1779038983812,50.59,77929.03,0.0,0.89102,6e-05,12.29477]
[1779038983847,50.59,77929.07,0.0,0.89102,6e-05,12.2949]
[1779038985191,50.59,77932.62,0.0,0.89122,6e-05,12.27949]
[1779038986198,50.59,77938.46,0.0,0.89154,6e-05,12.25399]
[1779038987205,50.59,77942.27,0.0,0.89175,6e-05,12.23744]
[1779038988373,50.59,77942.27,0.0,0.89175,6e-05,12.23744]
[1779038988564,50.59,77942.27,0.0,0.89175,6e-05,12.23744]
[1779038990851,50.59,77942.89,0.0,0.89178,6e-05,12.23508]
[1779038991059,50.6,77943.22,0.0,0.8918,6e-05,12.23381]
[1779038991233,50.6,77943.19,0.0,0.89179,6e-05,12.23411]
[1779038993861,50.6,77943.58,0.0,0.89181,6e-05,12.23265]
[1779038994059,50.6,77943.59,0.0,0.89181,6e-05,12.2331]
[1779038999289,50.6,77944.87,0.0,0.89186,6e-05,12.22869]
[1779039000299,50.6,77955.24,0.0,0.89244,6e-05,12.18351]
[1779039001684,50.6,77955.24,0.0,0.89244,6e-05,12.18351]
[1779039001811,50.6,77955.24,0.0,0.89244,6e-05,12.18351]
[1779039001863,50.6,77960.83,0.0,0.89274,6e-05,12.15963]
[1779039004328,50.6,77962.21,0.0,0.89281,6e-05,12.15394]
[1779039004563,50.6,77962.21,0.0,0.89281,6e-05,12.15394]
[1779039004602,50.61,77953.55,0.0,0.89233,6e-05,12.19246]
[1779039011376,50.61,77952.54,0.0,0.89225,6e-05,12.19817]
[1779039022861,50.61,77952.18,0.0,0.89222,6e-05,12.20057]
[1779039023062,50.62,77952.22,0.0,0.89221,6e-05,12.20183]
[1779039023070,50.62,77952.22,0.0,0.89221,6e-05,12.20203]
[1779039024133,50.62,77952.22,0.0,0.89221,6e-05,12.20203]
[1779039024311,50.62,77952.22,0.0,0.89221,6e-05,12.20203]
[1779039029502,50.62,77952.17,0.0,0.89219,6e-05,12.20353]
[1779039030488,50.62,77952.17,0.0,0.89219,6e-05,12.20353]
[1779039030563,50.62,77952.17,0.0,0.89219,6e-05,12.20353]
[1779039030652,50.62,77951.33,0.0,0.89214,6e-05,12.20764]
[1779039032105,50.62,77951.33,0.0,0.89214,6e-05,12.20764]
[1779039032310,50.62,77951.33,0.0,0.89214,6e-05,12.20764]
[1779039037560,50.63,77951.03,0.0,0.89213,6e-05,12.20622]
[1779039042596,50.63,77950.7,0.0,0.8921,6e-05,12.20876]
[1779039047631,50.63,77950.05,0.0,0.89205,6e-05,12.21293]
[1779039052666,50.64,77951.03,0.0,0.89209,6e-05,12.20975]
[1779039057701,50.64,77951.13,0.0,0.89208,6e-05,12.21045]
[1779039063743,50.64,77950.91,0.0,0.89205,6e-05,12.21277]
[1779039065072,50.64,77950.91,0.0,0.89205,6e-05,12.21277]
[1779039065312,50.64,77950.91,0.0,0.89205,6e-05,12.21277]
[1779039065757,50.64,77951.15,0.0,0.89206,6e-05,12.21217]
[1779039066397,50.64,77951.15,0.0,0.89206,6e-05,12.21217]
[1779039066562,50.64,77951.15,0.0,0.89206,6e-05,12.21217]
[1779039072806,50.65,77951.13,0.0,0.89204,6e-05,12.21384]
[1779039080862,50.65,77950.11,0.0,0.89196,6e-05,12.2201]
[1779039081098,50.65,77950.11,0.0,0.89196,6e-05,12.2201]
[1779039081309,50.65,77950.11,0.0,0.89196,6e-05,12.2201]
[1779039082831,50.65,77950.11,0.0,0.89196,6e-05,12.2201]
[1779039082911,50.65,77950.11,0.0,0.89195,6e-05,12.22054]
[1779039083068,50.65,77950.11,0.0,0.89195,6e-05,12.22054]
[1779039092946,50.66,77949.79,0.0,0.89194,6e-05,12.22005]
[1779039093563,50.66,77949.79,0.0,0.89194,6e-05,12.22005]
[1779039093763,50.66,77949.79,0.0,0.89194,6e-05,12.22027]
[1779039094692,50.66,77949.79,0.0,0.89194,6e-05,12.22027]
[1779039094816,50.66,77949.79,0.0,0.89194,6e-05,12.22027]
[1779039097562,50.66,77949.7,0.0,0.89192,6e-05,12.22132]
[1779039097664,50.66,77949.7,0.0,0.89192,6e-05,12.22154]
[1779039104023,50.67,77949.49,0.0,0.89189,6e-05,12.22376]
[1779039110065,50.67,77949.6,0.0,0.89188,6e-05,12.22458]
[1779039118121,50.68,77949.58,0.0,0.89186,6e-05,12.22638]
[1779039126912,50.68,77949.56,0.0,0.89185,6e-05,12.22732]
[1779039126937,50.68,77949.56,0.0,0.89184,6e-05,12.22838]
[1779039128060,50.68,77949.6,0.0,0.89184,6e-05,12.2282]
[1779039128699,50.68,77949.6,0.0,0.89184,6e-05,12.2282]
[1779039128812,50.68,77949.6,0.0,0.89184,6e-05,12.2282]
[1779039128911,50.68,77949.6,0.0,0.89183,6e-05,12.22863]
[1779039134233,50.68,77950.22,0.0,0.89186,6e-05,12.22698]
[1779039138776,50.69,77950.06,0.0,0.89184,6e-05,12.22831]
[1779039138814,50.69,77950.06,0.0,0.89184,6e-05,12.22831]
[1779039138877,50.69,77944.96,0.0,0.89155,6e-05,12.25101]
[1779039139568,50.69,77944.96,0.0,0.89155,6e-05,12.25101]
[1779039139625,50.69,77938.89,0.0,0.89121,6e-05,12.27759]
[1779039145833,50.69,77937.77,0.0,0.89114,6e-05,12.28297]
[1779039146055,50.69,77936.04,0.0,0.89104,6e-05,12.29086]
[1779039151353,50.69,77935.95,0.0,0.89106,6e-05,12.28764]
[1779039152360,50.69,77923.49,0.0,0.89036,6e-05,12.34234]
[1779039153367,50.69,77918.17,0.0,0.89006,6e-05,12.36577]
[1779039155750,50.69,77916.96,0.0,0.88999,6e-05,12.37112]
[1779039155815,50.69,77916.96,0.0,0.88999,6e-05,12.37112]
[1779039157335,50.69,77915.39,0.0,0.8899,6e-05,12.37809]
[1779039157561,50.69,77915.39,0.0,0.8899,6e-05,12.37809]
[1779039157662,50.69,77913.15,0.0,0.88978,6e-05,12.38796]
[1779039158404,50.69,77908.15,0.0,0.88949,6e-05,12.40994]
[1779039159411,50.69,77903.51,0.0,0.88923,6e-05,12.43033]
[1779039163051,50.69,77900.84,0.0,0.88908,6e-05,12.44189]
[1779039163064,50.69,77900.84,0.0,0.88908,6e-05,12.44189]
[1779039164446,50.69,77893.05,0.0,0.88864,6e-05,12.47615]
[1779039165453,50.69,77888.28,0.0,0.88837,6e-05,12.49716]
[1779039166460,50.69,77883.42,0.0,0.88809,6e-05,12.51855]
[1779039167467,50.69,77876.85,0.0,0.88771,6e-05,12.54769]
[1779039170600,50.69,77874.67,0.0,0.88758,6e-05,12.55754]
[1779039170815,50.69,77874.67,0.0,0.88758,6e-05,12.55754]
[1779039173530,50.69,77873.97,0.0,0.88754,6e-05,12.56092]
[1779039173562,50.69,77873.97,0.0,0.88754,6e-05,12.56092]
[1779039173632,50.69,77873.97,0.0,0.88754,6e-05,12.56101]
[1779039174516,50.69,77883.55,0.0,0.88809,6e-05,12.51886]
[1779039175523,50.69,77890.08,0.0,0.88846,6e-05,12.49011]
[1779039176900,50.69,77890.08,0.0,0.88846,6e-05,12.49011]
[1779039177070,50.69,77890.04,0.0,0.88845,6e-05,12.49063]
[1779039177359,50.69,77890.04,0.0,0.88845,6e-05,12.49063]
[1779039178544,50.7,77901.67,0.0,0.88911,6e-05,12.43962]
[1779039179551,50.7,77914.92,0.0,0.88986,6e-05,12.38154]
[1779039180558,50.7,77917.62,0.0,0.89001,6e-05,12.36971]
[1779039185593,50.7,77914.63,0.0,0.88984,6e-05,12.38302]
[1779039187607,50.7,77920.59,0.0,0.89018,6e-05,12.35691]
[1779039191636,50.7,77916.75,0.0,0.88996,6e-05,12.37402]
[1779039192438,50.7,77916.75,0.0,0.88996,6e-05,12.37402]
[1779039192561,50.7,77916.75,0.0,0.88996,6e-05,12.37402]
[1779039196329,50.7,77914.54,0.0,0.88983,6e-05,12.38393]
[1779039196559,50.7,77914.54,0.0,0.88983,6e-05,12.38393]
[1779039198292,50.7,77910.9,0.0,0.88962,6e-05,12.40002]
[1779039198300,50.7,77910.9,0.0,0.88962,6e-05,12.40002]
[1779039198387,50.7,77910.9,0.0,0.88962,6e-05,12.40004]
[1779039201413,50.7,77910.78,0.0,0.88961,6e-05,12.40063]
[1779039201562,50.7,77910.78,0.0,0.88961,6e-05,12.40063]
[1779039201710,50.7,77919.66,0.0,0.89011,6e-05,12.36165]
[1779039205053,50.7,77919.61,0.0,0.89011,6e-05,12.3619]
[1779039205058,50.7,77919.61,0.0,0.89011,6e-05,12.3619]
[1779039204732,50.7,77914.68,0.0,0.88983,6e-05,12.38373]
[1779039206394,50.7,77914.65,0.0,0.88983,6e-05,12.38395]
[1779039206745,50.7,77914.57,0.0,0.88982,6e-05,12.38436]
[1779039207359,50.7,77914.57,0.0,0.88982,6e-05,12.38436]
[1779039211781,50.7,77911.18,0.0,0.88966,6e-05,12.39555]
[1779039217823,50.7,77911.89,0.0,0.88969,6e-05,12.39273]
[1779039219812,50.7,77912.91,0.0,0.88975,6e-05,12.38831]
[1779039220059,50.7,77912.91,0.0,0.88975,6e-05,12.38831]
[1779039222140,50.7,77911.96,0.0,0.88969,6e-05,12.39267]
[1779039222311,50.7,77911.96,0.0,0.88969,6e-05,12.39267]
[1779039222858,50.7,77912.29,0.0,0.88971,6e-05,12.39128]
[1779039227893,50.7,77911.88,0.0,0.88969,6e-05,12.39338]
[1779039229133,50.7,77910.85,0.0,0.88963,6e-05,12.39796]
[1779039229309,50.7,77910.85,0.0,0.88963,6e-05,12.39796]
[1779039234942,50.7,77911.03,0.0,0.88963,6e-05,12.39745]
[1779039237362,50.7,77911.78,0.0,0.88967,6e-05,12.39425]
[1779039238186,50.7,77912.51,0.0,0.88971,6e-05,12.39109]
[1779039238309,50.7,77912.51,0.0,0.88971,6e-05,12.39109]
[1779039244337,50.71,77912.49,0.0,0.88971,6e-05,12.39147]
[1779039245264,50.71,77911.36,0.0,0.88964,6e-05,12.39656]
[1779039245309,50.71,77911.36,0.0,0.88964,6e-05,12.39656]
[1779039248658,50.71,77911.96,0.0,0.88968,6e-05,12.39411]
[1779039249040,50.71,77911.99,0.0,0.88968,6e-05,12.39404]
[1779039254075,50.71,77911.85,0.0,0.88967,6e-05,12.39498]
[1779039257273,50.71,77912.83,0.0,0.88972,6e-05,12.39089]
[1779039257313,50.71,77912.83,0.0,0.88972,6e-05,12.39089]
[1779039263037,50.71,77914.51,0.0,0.88981,6e-05,12.38392]
[1779039263059,50.71,77914.51,0.0,0.88981,6e-05,12.38392]
[1779039268173,50.71,77913.8,0.0,0.88976,6e-05,12.38755]
[1779039270934,50.71,77913.85,0.0,0.88976,6e-05,12.38741]
[1779039271811,50.71,77913.49,0.0,0.88977,6e-05,12.38511]
[1779039277239,50.71,77914.64,0.0,0.88983,6e-05,12.38056]
[1779039278374,50.71,77914.64,0.0,0.88983,6e-05,12.38056]
[1779039278437,50.71,77919.9,0.0,0.89012,6e-05,12.35757]
[1779039283063,50.71,77933.1,0.0,0.89086,6e-05,12.30047]
[1779039283819,50.71,77933.1,0.0,0.89086,6e-05,12.30047]
[1779039284061,50.71,77933.1,0.0,0.89086,6e-05,12.30047]
[1779039285295,50.72,77939.14,0.0,0.89119,6e-05,12.27444]
[1779039289323,50.72,77944.39,0.0,0.89147,6e-05,12.25246]
[1779039291481,50.72,77944.98,0.0,0.8915,6e-05,12.25015]
[1779039291563,50.72,77944.98,0.0,0.8915,6e-05,12.25015]
[1779039291655,50.72,77945.25,0.0,0.89151,6e-05,12.24923]
[1779039293351,50.72,77949.64,0.0,0.89175,6e-05,12.23049]
[1779039295365,50.72,77955.9,0.0,0.89209,6e-05,12.20365]
[1779039297381,50.72,77961.79,0.0,0.89241,6e-05,12.17852]
[1779039299394,50.73,77970.1,0.0,0.89287,6e-05,12.14274]
[1779039303077,50.73,77971.89,0.0,0.89296,6e-05,12.13533]
[1779039303311,50.73,77971.76,0.0,0.89295,6e-05,12.13623]
[1779039308457,50.73,77974.63,0.0,0.89309,6e-05,12.12499]
[1779039310471,50.73,77970.11,0.0,0.89284,6e-05,12.14531]
[1779039312485,50.74,77977.4,0.0,0.89323,6e-05,12.11411]
[1779039315924,50.74,77972.38,0.0,0.89294,6e-05,12.1368]
[1779039316319,50.74,77972.38,0.0,0.89294,6e-05,12.1368]
[1779039316393,50.74,77972.38,0.0,0.89294,6e-05,12.1368]
[1779039316609,50.74,77972.38,0.0,0.89294,6e-05,12.1368]
[1779039316650,50.74,77972.36,0.0,0.89294,6e-05,12.13688]
[1779039322556,50.74,77971.63,0.0,0.89291,6e-05,12.13969]
[1779039325164,50.74,77969.6,0.0,0.89279,6e-05,12.14866]
[1779039325213,50.74,77969.6,0.0,0.89279,6e-05,12.14866]
[1779039325310,50.74,77968.68,0.0,0.89274,6e-05,12.15278]
[1779039325577,50.74,77968.57,0.0,0.89273,6e-05,12.15336]
[1779039330612,50.74,77967.93,0.0,0.89269,6e-05,12.15664]
[1779039334202,50.74,77967.67,0.0,0.89271,6e-05,12.15393]
[1779039334313,50.74,77967.81,0.0,0.89271,6e-05,12.15342]
[1779039334411,50.74,77967.81,0.0,0.89271,6e-05,12.15352]
[1779039341690,50.74,77965.79,0.0,0.89259,6e-05,12.16302]
[1779039342912,50.74,77965.79,0.0,0.89259,6e-05,12.16302]
[1779039343061,50.74,77965.79,0.0,0.89259,6e-05,12.16302]
[1779039343123,50.74,77965.57,0.0,0.89258,6e-05,12.16416]
[1779039348739,50.74,77966.61,0.0,0.89263,6e-05,12.16012]
[1779039352767,50.74,77961.28,0.0,0.89233,6e-05,12.18378]
[1779039353722,50.74,77961.28,0.0,0.89233,6e-05,12.18378]
[1779039353762,50.74,77961.28,0.0,0.89233,6e-05,12.18378]
[1779039353821,50.74,77961.28,0.0,0.89233,6e-05,12.18378]
[1779039353869,50.75,77960.71,0.0,0.89229,6e-05,12.18635]
[1779039357802,50.75,77953.0,0.0,0.89186,6e-05,12.22034]
[1779039359821,50.75,77942.15,0.0,0.89125,6e-05,12.26812]
[1779039361837,50.75,77945.71,0.0,0.89145,6e-05,12.25294]
[1779039363448,50.75,77945.86,0.0,0.89145,6e-05,12.25243]
[1779039363455,50.75,77945.86,0.0,0.89145,6e-05,12.25243]
[1779039363563,50.75,77945.86,0.0,0.89145,6e-05,12.25243]
[1779039363664,50.75,77945.86,0.0,0.89145,6e-05,12.25262]
[1779039368893,50.75,77945.8,0.0,0.89144,6e-05,12.25375]
[1779039373168,50.75,77945.73,0.0,0.89143,6e-05,12.25423]
[1779039373217,50.75,77945.73,0.0,0.89142,6e-05,12.25488]
[1779039373309,50.75,77945.73,0.0,0.89142,6e-05,12.25488]
[1779039377703,50.75,77944.82,0.0,0.89137,6e-05,12.25933]
[1779039377809,50.75,77944.82,0.0,0.89137,6e-05,12.25933]
[1779039377902,50.76,77944.82,0.0,0.89136,6e-05,12.25947]
[1779039382991,50.76,77944.34,0.0,0.89133,6e-05,12.2624]
[1779039388026,50.76,77944.34,0.0,0.89132,6e-05,12.26306]
[1779039391578,50.76,77944.62,0.0,0.89136,6e-05,12.25818]
[1779039391580,50.76,77944.62,0.0,0.89136,6e-05,12.25818]
[1779039391810,50.76,77944.62,0.0,0.89136,6e-05,12.25818]
[1779039392059,50.76,77944.58,0.0,0.89136,6e-05,12.25849]
[1779039397094,50.76,77944.37,0.0,0.89134,6e-05,12.26005]
[1779039399154,50.76,77944.63,0.0,0.89135,6e-05,12.25903]
[1779039399197,50.76,77944.63,0.0,0.89135,6e-05,12.25903]
[1779039399309,50.76,77944.59,0.0,0.89135,6e-05,12.25933]
[1779039400115,50.76,77944.41,0.0,0.89133,6e-05,12.26024]
[1779039408171,50.77,77944.51,0.0,0.89133,6e-05,12.26076]
[1779039413269,50.77,77943.85,0.0,0.89128,6e-05,12.26421]
[1779039418304,50.77,77943.73,0.0,0.89127,6e-05,12.26526]
[1779039427370,50.77,77944.04,0.0,0.89128,6e-05,12.26483]
[1779039431399,50.77,77938.25,0.0,0.89095,6e-05,12.29054]
[1779039432406,50.77,77929.0,0.0,0.89043,6e-05,12.3311]
[1779039433415,50.77,77920.13,0.0,0.88993,6e-05,12.36997]
[1779039435429,50.77,77915.05,0.0,0.88965,6e-05,12.39212]
[1779039436914,50.77,77915.05,0.0,0.88965,6e-05,12.39212]
[1779039436962,50.77,77915.05,0.0,0.88965,6e-05,12.39212]
[1779039437063,50.77,77915.05,0.0,0.88965,6e-05,12.39212]
[1779039437126,50.77,77914.67,0.0,0.88963,6e-05,12.3937]
[1779039444492,50.77,77921.54,0.0,0.89001,6e-05,12.36378]
[1779039445499,50.77,77925.87,0.0,0.89025,6e-05,12.34479]
[1779039448520,50.77,77929.85,0.0,0.89048,6e-05,12.32746]
[1779039449754,50.77,77929.85,0.0,0.89048,6e-05,12.32746]
[1779039449762,50.77,77929.85,0.0,0.89048,6e-05,12.32746]
[1779039449809,50.77,77929.85,0.0,0.89048,6e-05,12.32746]
[1779039449855,50.77,77927.09,0.0,0.89032,6e-05,12.33961]
[1779039452991,50.77,77926.2,0.0,0.8903,6e-05,12.33954]
[1779039453060,50.77,77926.2,0.0,0.8903,6e-05,12.33954]
[1779039453115,50.77,77926.2,0.0,0.8903,6e-05,12.33954]
[1779039453310,50.77,77926.2,0.0,0.8903,6e-05,12.33954]
[1779039453326,50.77,77924.16,0.0,0.89018,6e-05,12.34854]
[1779039458590,50.77,77925.94,0.0,0.89028,6e-05,12.34093]
[1779039460524,50.78,77926.04,0.0,0.89029,6e-05,12.34055]
[1779039460563,50.78,77926.04,0.0,0.89029,6e-05,12.34055]
[1779039465639,50.78,77925.94,0.0,0.89027,6e-05,12.34167]
[1779039470674,50.78,77926.02,0.0,0.89026,6e-05,12.34245]
[1779039475563,50.78,77925.56,0.0,0.89023,6e-05,12.34478]
[1779039475629,50.78,77925.56,0.0,0.89023,6e-05,12.34478]
[1779039475812,50.78,77925.56,0.0,0.89023,6e-05,12.34478]
[1779039475817,50.78,77925.44,0.0,0.89023,6e-05,12.34538]
[1779039481752,50.78,77922.8,0.0,0.89007,6e-05,12.35737]
[1779039486787,50.78,77923.76,0.0,0.89012,6e-05,12.35381]
[1779039491822,50.79,77924.01,0.0,0.89011,6e-05,12.3542]
[1779039496857,50.79,77923.05,0.0,0.89004,6e-05,12.35989]
[1779039499772,50.79,77923.44,0.0,0.89006,6e-05,12.35877]
[1779039499812,50.79,77923.44,0.0,0.89006,6e-05,12.35877]
[1779039499933,50.79,77923.44,0.0,0.89006,6e-05,12.35877]
[1779039500061,50.79,77923.44,0.0,0.89006,6e-05,12.35877]
[1779039500161,50.8,77923.13,0.0,0.89003,6e-05,12.36072]
[1779039505811,50.8,77923.31,0.0,0.89003,6e-05,12.36106]
[1779039506065,50.8,77923.31,0.0,0.89003,6e-05,12.36106]
[1779039508708,50.8,77925.33,0.0,0.89013,6e-05,12.35309]
[1779039508816,50.8,77925.33,0.0,0.89013,6e-05,12.35309]
[1779039509064,50.8,77925.33,0.0,0.89013,6e-05,12.35309]
[1779039509162,50.8,77925.02,0.0,0.89011,6e-05,12.3547]
[1779039512059,50.8,77921.89,0.0,0.88993,6e-05,12.36872]
[1779039517597,50.81,77919.35,0.0,0.88979,6e-05,12.37752]
[1779039517646,50.81,77919.35,0.0,0.88979,6e-05,12.37752]
[1779039517810,50.81,77919.35,0.0,0.88979,6e-05,12.37752]
[1779039518004,50.81,77918.45,0.0,0.88974,6e-05,12.38175]
[1779039522032,50.81,77912.71,0.0,0.8894,6e-05,12.40797]
[1779039523039,50.81,77907.99,0.0,0.88913,6e-05,12.42892]
[1779039523455,50.81,77907.99,0.0,0.88913,6e-05,12.42892]
[1779039523578,50.81,77907.99,0.0,0.88913,6e-05,12.42892]
[1779039523609,50.81,77907.99,0.0,0.88913,6e-05,12.42892]
[1779039523813,50.81,77907.99,0.0,0.88913,6e-05,12.42892]
[1779039524046,50.81,77908.16,0.0,0.88914,6e-05,12.4284]
[1779039527067,50.81,77902.9,0.0,0.88883,6e-05,12.45204]
[1779039528686,50.82,77903.59,0.0,0.88887,6e-05,12.44918]
[1779039528818,50.82,77903.59,0.0,0.88887,6e-05,12.44918]
[1779039532384,50.82,77906.47,0.0,0.88903,6e-05,12.43696]
[1779039532411,50.82,77911.14,0.0,0.88929,6e-05,12.41676]
[1779039532576,50.82,77911.14,0.0,0.88929,6e-05,12.41676]
[1779039532880,50.82,77911.14,0.0,0.88929,6e-05,12.41676]
[1779039533059,50.82,77911.14,0.0,0.88929,6e-05,12.41676]
[1779039533159,50.82,77911.78,0.0,0.88932,6e-05,12.41414]
[1779039536130,50.82,77907.32,0.0,0.88907,6e-05,12.43423]
[1779039539480,50.82,77904.63,0.0,0.88891,6e-05,12.44644]
[1779039539560,50.82,77904.63,0.0,0.88891,6e-05,12.44644]
[1779039544226,50.82,77902.53,0.0,0.88878,6e-05,12.45618]
[1779039544311,50.82,77902.53,0.0,0.88878,6e-05,12.45618]
[1779039544700,50.82,77901.47,0.0,0.88872,6e-05,12.46097]
[1779039544814,50.82,77901.47,0.0,0.88872,6e-05,12.46097]
[1779039545193,50.82,77901.51,0.0,0.88872,6e-05,12.46092]
[1779039550228,50.82,77897.61,0.0,0.88849,6e-05,12.47859]
[1779039551235,50.82,77891.53,0.0,0.88815,6e-05,12.5054]
[1779039553249,50.83,77886.07,0.0,0.88783,6e-05,12.52966]
[1779039554256,50.83,77891.6,0.0,0.88814,6e-05,12.50552]
[1779039555263,50.83,77898.72,0.0,0.88855,6e-05,12.47429]
[1779039555491,50.83,77898.72,0.0,0.88855,6e-05,12.47429]
[1779039555566,50.83,77898.72,0.0,0.88855,6e-05,12.47429]
[1779039561305,50.83,77892.99,0.0,0.88822,6e-05,12.50005]
[1779039561520,50.83,77892.99,0.0,0.88822,6e-05,12.50005]
[1779039561563,50.83,77892.99,0.0,0.88822,6e-05,12.50005]
[1779039561730,50.83,77892.99,0.0,0.88822,6e-05,12.50005]
[1779039561811,50.83,77892.99,0.0,0.88822,6e-05,12.50005]
[1779039562316,50.83,77893.02,0.0,0.88822,6e-05,12.49997]
[1779039565337,50.83,77888.18,0.0,0.88794,6e-05,12.52139]
[1779039565621,50.83,77888.18,0.0,0.88794,6e-05,12.52139]
[1779039565817,50.83,77888.18,0.0,0.88794,6e-05,12.52139]
[1779039567351,50.83,77897.52,0.0,0.88847,6e-05,12.48032]
[1779039570701,50.83,77898.13,0.0,0.8885,6e-05,12.47773]
[1779039570811,50.83,77898.13,0.0,0.8885,6e-05,12.47773]
[1779039571234,50.83,77898.13,0.0,0.8885,6e-05,12.47773]
[1779039571312,50.83,77898.13,0.0,0.8885,6e-05,12.47773]
[1779039571379,50.83,77898.93,0.0,0.88858,6e-05,12.47023]
[1779039576414,50.83,77899.73,0.0,0.88862,6e-05,12.46711]
[1779039577357,50.83,77899.73,0.0,0.88862,6e-05,12.46711]
[1779039577468,50.83,77899.77,0.0,0.88862,6e-05,12.46703]
[1779039577562,50.83,77899.77,0.0,0.88862,6e-05,12.46703]
[1779039578428,50.83,77898.79,0.0,0.88856,6e-05,12.47142]
[1779039581449,50.83,77907.19,0.0,0.88904,6e-05,12.43484]
[1779039581598,50.83,77907.19,0.0,0.88904,6e-05,12.43484]
[1779039581809,50.83,77907.19,0.0,0.88904,6e-05,12.43484]
[1779039581813,50.83,77907.19,0.0,0.88904,6e-05,12.43484]
[1779039582063,50.83,77907.19,0.0,0.88904,6e-05,12.43484]
[1779039582456,50.83,77908.42,0.0,0.8891,6e-05,12.42958]
[1779039584470,50.83,77917.73,0.0,0.88963,6e-05,12.38893]
[1779039586484,50.83,77923.71,0.0,0.88996,6e-05,12.36288]
[1779039588706,50.83,77926.61,0.0,0.89013,6e-05,12.3502]
[1779039588813,50.83,77926.61,0.0,0.89013,6e-05,12.3502]
[1779039588914,50.83,77931.0,0.0,0.89037,6e-05,12.33103]
[1779039589505,50.83,77936.99,0.0,0.89071,6e-05,12.3049]
[1779039590512,50.83,77943.81,0.0,0.89109,6e-05,12.2752]
[1779039592526,50.83,77949.16,0.0,0.89138,6e-05,12.25215]
[1779039594540,50.83,77955.08,0.0,0.89171,6e-05,12.22666]
[1779039596555,50.84,77960.05,0.0,0.89198,6e-05,12.20536]
[1779039597568,50.84,77978.32,0.0,0.89299,6e-05,12.1258]
[1779039598569,50.84,77982.92,0.0,0.89324,6e-05,12.10592]
[1779039603605,50.84,77978.63,0.0,0.893,6e-05,12.12499]
[1779039605835,50.84,77978.6,0.0,0.893,6e-05,12.12517]
[1779039606060,50.84,77978.6,0.0,0.893,6e-05,12.12517]
[1779039606498,50.84,77977.1,0.0,0.89292,6e-05,12.13175]
[1779039606565,50.84,77977.1,0.0,0.89292,6e-05,12.13175]
[1779039606625,50.84,77977.18,0.0,0.89292,6e-05,12.13144]
[1779039610384,50.84,77977.25,0.0,0.89292,6e-05,12.13122]
[1779039610565,50.84,77974.23,0.0,0.89275,6e-05,12.14454]
[1779039610653,50.84,77970.54,0.0,0.89255,6e-05,12.1606]
[1779039613894,50.84,77969.14,0.0,0.89247,6e-05,12.16669]
[1779039614063,50.84,77969.14,0.0,0.89247,6e-05,12.16669]
[1779039614096,50.84,77969.14,0.0,0.89247,6e-05,12.16669]
[1779039614311,50.84,77969.14,0.0,0.89247,6e-05,12.16669]
[1779039614412,50.84,77968.38,0.0,0.89243,6e-05,12.16997]
[1779039619238,50.84,77969.39,0.0,0.89249,6e-05,12.16554]
[1779039619312,50.84,77969.39,0.0,0.89249,6e-05,12.16554]
[1779039619717,50.84,77973.58,0.0,0.89272,6e-05,12.1473]
[1779039624753,50.84,77973.78,0.0,0.89273,6e-05,12.14655]
[1779039627273,50.84,77972.62,0.0,0.89266,6e-05,12.15163]
[1779039627314,50.84,77972.62,0.0,0.89266,6e-05,12.15163]
[1779039627899,50.84,77970.6,0.0,0.89255,6e-05,12.16044]
[1779039628060,50.84,77970.6,0.0,0.89255,6e-05,12.16044]
[1779039628116,50.84,77967.13,0.0,0.89236,6e-05,12.17556]
[1779039633816,50.84,77967.0,0.0,0.89238,6e-05,12.172]
[1779039635661,50.84,77966.9,0.0,0.89238,6e-05,12.17229]
[1779039635815,50.84,77966.9,0.0,0.89238,6e-05,12.17229]
[1779039640866,50.84,77966.8,0.0,0.89238,6e-05,12.17203]
[1779039645901,50.84,77966.82,0.0,0.89238,6e-05,12.1722]
[1779039650059,50.84,77966.91,0.0,0.89238,6e-05,12.17207]
[1779039650312,50.84,77966.91,0.0,0.89238,6e-05,12.17207]
[1779039650704,50.84,77966.84,0.0,0.89238,6e-05,12.17255]
[1779039650813,50.84,77966.84,0.0,0.89238,6e-05,12.17255]
[1779039650936,50.84,77966.8,0.0,0.89237,6e-05,12.17273]
[1779039655971,50.84,77966.91,0.0,0.89237,6e-05,12.1727]
[1779039662013,50.84,77966.18,0.0,0.89233,6e-05,12.17641]
[1779039663186,50.84,77966.18,0.0,0.89233,6e-05,12.17641]
[1779039663308,50.84,77966.18,0.0,0.89233,6e-05,12.17641]
[1779039669062,50.84,77965.73,0.0,0.89229,6e-05,12.17901]
[1779039674097,50.84,77964.81,0.0,0.89224,6e-05,12.18346]
[1779039683160,50.85,77965.01,0.0,0.89224,6e-05,12.18337]
[1779039683583,50.85,77965.01,0.0,0.89224,6e-05,12.18337]
[1779039684394,50.85,77965.01,0.0,0.89224,6e-05,12.18337]
[1779039684410,50.85,77965.04,0.0,0.89224,6e-05,12.18342]
[1779039690209,50.85,77965.59,0.0,0.89226,6e-05,12.18142]
[1779039695244,50.85,77967.28,0.0,0.89238,6e-05,12.17044]
[1779039700279,50.85,77966.98,0.0,0.89236,6e-05,12.17217]
[1779039705314,50.85,77968.71,0.0,0.89245,6e-05,12.16516]
[1779039710349,50.85,77968.01,0.0,0.89241,6e-05,12.16863]
[1779039715384,50.85,77968.82,0.0,0.89245,6e-05,12.16548]
[1779039718405,50.85,77972.89,0.0,0.89267,6e-05,12.14804]
[1779039723440,50.86,77972.58,0.0,0.89264,6e-05,12.14991]
[1779039728479,50.86,77972.1,0.0,0.89261,6e-05,12.15253]
[1779039733514,50.86,77974.02,0.0,0.89271,6e-05,12.14473]
[1779039738549,50.86,77973.41,0.0,0.89267,6e-05,12.14799]
[1779039741570,50.86,77977.43,0.0,0.89289,6e-05,12.1309]
[1779039746605,50.86,77977.2,0.0,0.89286,6e-05,12.13268]
[1779039751640,50.87,77976.97,0.0,0.89287,6e-05,12.13043]
[1779039756675,50.87,77977.1,0.0,0.89287,6e-05,12.13069]
[1779039761711,50.87,77979.4,0.0,0.89299,6e-05,12.12153]
[1779039766746,50.87,77979.38,0.0,0.89297,6e-05,12.12253]
[1779039768932,50.87,77979.38,0.0,0.89297,6e-05,12.12253]
[1779039769065,50.87,77979.38,0.0,0.89297,6e-05,12.12253]
[1779039770776,50.88,77985.44,0.0,0.8933,5e-05,12.09693]
[1779039771972,50.88,77985.44,0.0,0.8933,5e-05,12.09693]
[1779039772065,50.88,77985.44,0.0,0.8933,5e-05,12.09693]
[1779039772125,50.88,77986.43,0.0,0.89335,5e-05,12.09278]
[1779039777825,50.88,77987.18,0.0,0.89337,5e-05,12.0909]
[1779039782860,50.88,77986.8,0.0,0.89334,5e-05,12.0937]
[1779039788063,50.89,77988.66,0.0,0.89343,5e-05,12.08653]
[1779039793088,50.89,77989.22,0.0,0.89345,5e-05,12.08498]
[1779039793316,50.89,77989.22,0.0,0.89345,5e-05,12.08498]
[1779039793384,50.89,77989.2,0.0,0.89345,5e-05,12.0854]
[1779039793855,50.89,77989.2,0.0,0.89345,5e-05,12.0854]
[1779039794062,50.89,77989.2,0.0,0.89345,5e-05,12.0854]
[1779039799980,50.89,77991.93,0.0,0.89358,5e-05,12.07446]
[1779039803271,50.89,77991.96,0.0,0.89359,5e-05,12.07438]
[1779039803309,50.89,77991.96,0.0,0.89359,5e-05,12.07438]
[1779039803410,50.89,77991.78,0.0,0.89357,5e-05,12.0752]
[1779039804382,50.89,77991.78,0.0,0.89357,5e-05,12.0752]
[1779039804561,50.89,77991.78,0.0,0.89357,5e-05,12.0752]
[1779039808610,50.89,77990.86,0.0,0.89352,5e-05,12.07924]
[1779039808661,50.89,77985.01,0.0,0.8932,6e-05,12.10462]
[1779039808811,50.89,77985.01,0.0,0.8932,6e-05,12.10462]
[1779039809742,50.89,77985.33,0.0,0.89322,5e-05,12.10323]
[1779039809809,50.89,77985.33,0.0,0.89322,5e-05,12.10323]
[1779039816094,50.89,77985.2,0.0,0.89324,5e-05,12.09994]
[1779039821129,50.89,77985.56,0.0,0.89326,5e-05,12.09862]
[1779039826164,50.89,77985.62,0.0,0.89326,5e-05,12.09847]
[1779039829287,50.89,77985.4,0.0,0.89325,5e-05,12.09939]
[1779039829310,50.89,77985.4,0.0,0.89325,5e-05,12.09939]
[1779039829384,50.89,77985.4,0.0,0.89325,5e-05,12.09932]
[1779039830011,50.89,77985.4,0.0,0.89325,5e-05,12.09932]
[1779039830062,50.89,77985.4,0.0,0.89325,5e-05,12.09932]
[1779039835227,50.9,77985.58,0.0,0.89325,5e-05,12.09921]
[1779039838588,50.9,77986.48,0.0,0.8933,5e-05,12.09567]
[1779039838630,50.9,77991.49,0.0,0.89357,5e-05,12.07433]
[1779039838813,50.9,77991.49,0.0,0.89357,5e-05,12.07433]
[1779039840581,50.9,77992.6,0.0,0.89363,5e-05,12.06952]
[1779039840809,50.9,77993.44,0.0,0.89367,5e-05,12.06625]
[1779039847313,50.9,78000.88,0.0,0.89407,5e-05,12.03419]
[1779039849327,50.9,78005.59,0.0,0.89433,5e-05,12.01388]
[1779039850874,50.9,78006.54,0.0,0.89438,5e-05,12.00983]
[1779039851061,50.9,78006.54,0.0,0.89438,5e-05,12.00983]
[1779039851350,50.9,78010.22,0.0,0.89458,5e-05,11.99398]
[1779039852356,50.9,78016.94,0.0,0.89494,5e-05,11.965]
[1779039854370,50.9,78019.55,0.0,0.89508,5e-05,11.954]
[1779039856751,50.9,78020.3,0.0,0.89512,5e-05,11.95094]
[1779039856812,50.9,78020.37,0.0,0.89512,5e-05,11.95081]
[1779039862426,50.9,78020.09,0.0,0.89509,5e-05,11.95307]
[1779039864893,50.91,78020.07,0.0,0.89509,5e-05,11.95349]
[1779039865063,50.91,78020.07,0.0,0.89509,5e-05,11.95349]
[1779039865447,50.91,78018.77,0.0,0.89502,5e-05,11.95937]
[1779039868578,50.91,78015.65,0.0,0.89484,5e-05,11.97308]
[1779039868808,50.91,78015.76,0.0,0.89485,5e-05,11.9727]
[1779039872324,50.91,78016.33,0.0,0.8949,5e-05,11.9665]
[1779039872566,50.91,78016.33,0.0,0.8949,5e-05,11.9665]
[1779039872614,50.91,78015.49,0.0,0.89486,5e-05,11.97024]
[1779039873135,50.91,78015.49,0.0,0.89486,5e-05,11.97024]
[1779039873310,50.91,78015.49,0.0,0.89486,5e-05,11.97024]
[1779039878540,50.91,78018.33,0.0,0.895,5e-05,11.95859]
[1779039880749,50.91,78018.44,0.0,0.89501,5e-05,11.95823]
[1779039880817,50.91,78018.49,0.0,0.89501,5e-05,11.95813]
[1779039882857,50.91,78019.24,0.0,0.89505,5e-05,11.95511]
[1779039883062,50.91,78019.24,0.0,0.89505,5e-05,11.95511]
[1779039883575,50.91,78018.79,0.0,0.89502,5e-05,11.95718]
[1779039888610,50.91,78019.17,0.0,0.89504,5e-05,11.9561]
[1779039891136,50.91,78018.25,0.0,0.89498,5e-05,11.96029]
[1779039891309,50.91,78018.25,0.0,0.89498,5e-05,11.96029]
[1779039896666,50.92,78019.6,0.0,0.89505,5e-05,11.95508]
[1779039901701,50.92,78019.93,0.0,0.89506,5e-05,11.95419]
[1779039902824,50.92,78019.93,0.0,0.89506,5e-05,11.95419]
[1779039903061,50.92,78019.93,0.0,0.89506,5e-05,11.95419]
[1779039903715,50.92,78019.87,0.0,0.89506,5e-05,11.95466]
[1779039903908,50.92,78019.87,0.0,0.89506,5e-05,11.95466]
[1779039904060,50.92,78019.87,0.0,0.89506,5e-05,11.95466]
[1779039909012,50.92,78020.64,0.0,0.89509,5e-05,11.95184]
[1779039909062,50.92,78020.64,0.0,0.89509,5e-05,11.95184]
[1779039909621,50.92,78020.64,0.0,0.89509,5e-05,11.95184]
[1779039909810,50.92,78020.64,0.0,0.89509,5e-05,11.95184]
[1779039909757,50.92,78020.68,0.0,0.89509,5e-05,11.95177]
[1779039910764,50.92,78025.04,0.0,0.89533,5e-05,11.9329]
[1779039911771,50.92,78020.95,0.0,0.89511,5e-05,11.95058]
[1779039912887,50.92,78020.89,0.0,0.8951,5e-05,11.95081]
[1779039913069,50.92,78020.89,0.0,0.8951,5e-05,11.95081]
[1779039913171,50.92,78020.89,0.0,0.8951,5e-05,11.95081]
[1779039913312,50.92,78020.89,0.0,0.8951,5e-05,11.95081]
[1779039913785,50.92,78021.37,0.0,0.89513,5e-05,11.94871]
[1779039916806,50.92,78024.34,0.0,0.89529,5e-05,11.93582]
[1779039917529,50.92,78024.34,0.0,0.89529,5e-05,11.93582]
[1779039917569,50.92,78024.34,0.0,0.89529,5e-05,11.93582]
[1779039918822,50.92,78019.96,0.0,0.89505,5e-05,11.95473]
[1779039920407,50.92,78019.96,0.0,0.89505,5e-05,11.95473]
[1779039920566,50.92,78019.96,0.0,0.89505,5e-05,11.95473]
[1779039920664,50.92,78015.84,0.0,0.89483,5e-05,11.97245]
[1779039921631,50.92,78015.84,0.0,0.89483,5e-05,11.97245]
[1779039921812,50.92,78015.84,0.0,0.89483,5e-05,11.97245]
[1779039921638,50.92,78015.02,0.0,0.89479,5e-05,11.97593]
[1779039921843,50.92,78014.68,0.0,0.89477,5e-05,11.9774]
[1779039925108,50.92,78012.49,0.0,0.89465,5e-05,11.98698]
[1779039925311,50.92,78012.49,0.0,0.89465,5e-05,11.98698]
[1779039931578,50.92,78011.94,0.0,0.89462,5e-05,11.98906]
[1779039931812,50.92,78011.94,0.0,0.89462,5e-05,11.98906]
[1779039931666,50.92,78010.57,0.0,0.89458,5e-05,11.99077]
[1779039932511,50.92,78010.57,0.0,0.89458,5e-05,11.99077]
[1779039932570,50.92,78010.57,0.0,0.89458,5e-05,11.99077]
[1779039932668,50.92,78010.34,0.0,0.89457,5e-05,11.99167]
[1779039938726,50.92,78011.61,0.0,0.89464,5e-05,11.98581]
[1779039938810,50.92,78011.61,0.0,0.89464,5e-05,11.98581]
[1779039938827,50.92,78007.89,0.0,0.89444,5e-05,12.00185]
[1779039938967,50.92,78001.5,0.0,0.89409,5e-05,12.02952]
[1779039940309,50.92,78001.5,0.0,0.89409,5e-05,12.02952]
[1779039940560,50.92,78001.5,0.0,0.89409,5e-05,12.02952]
[1779039944237,50.92,78000.24,0.0,0.89402,5e-05,12.0349]
[1779039944313,50.92,78000.24,0.0,0.89402,5e-05,12.0349]
[1779039944338,50.92,77997.43,0.0,0.89387,5e-05,12.04706]
[1779039945509,50.92,77997.43,0.0,0.89387,5e-05,12.04706]
[1779039945559,50.92,77997.43,0.0,0.89387,5e-05,12.04706]
[1779039951488,50.92,77998.09,0.0,0.89391,5e-05,12.04405]
[1779039951561,50.92,77998.09,0.0,0.89391,5e-05,12.04405]
[1779039951636,50.92,77998.09,0.0,0.89391,5e-05,12.04398]
[1779039951934,50.92,77998.09,0.0,0.89391,5e-05,12.04398]
[1779039952070,50.92,77998.09,0.0,0.89391,5e-05,12.04398]
[1779039957063,50.92,77998.19,0.0,0.89391,5e-05,12.0435]
[1779039957310,50.92,77998.19,0.0,0.89391,5e-05,12.0435]
[1779039957320,50.92,78001.76,0.0,0.89411,5e-05,12.02801]
[1779039958919,50.92,78003.11,0.0,0.89418,5e-05,12.02218]
[1779039959060,50.92,78003.11,0.0,0.89418,5e-05,12.02218]
[1779039964143,50.92,78003.81,0.0,0.89422,5e-05,12.01935]
[1779039968172,50.92,78006.12,0.0,0.89434,5e-05,12.00954]
[1779039969400,50.92,78006.12,0.0,0.89434,5e-05,12.00954]
[1779039969568,50.92,78006.12,0.0,0.89434,5e-05,12.00954]
[1779039972061,50.92,78008.26,0.0,0.89446,5e-05,12.0005]
[1779039972199,50.92,78008.22,0.0,0.89445,5e-05,12.00075]
[1779039977234,50.92,78012.24,0.0,0.89467,5e-05,11.98379]
[1779039978360,50.92,78012.24,0.0,0.89467,5e-05,11.98379]
[1779039978559,50.92,78012.24,0.0,0.89467,5e-05,11.98379]
[1779039984283,50.92,78016.3,0.0,0.89489,5e-05,11.9663]
[1779039986947,50.92,78020.16,0.0,0.8951,5e-05,11.94962]
[1779039987069,50.92,78020.16,0.0,0.8951,5e-05,11.94962]
[1779039988073,50.92,78019.96,0.0,0.89509,5e-05,11.9505]
[1779039988308,50.92,78019.96,0.0,0.89509,5e-05,11.9505]
[1779039988311,50.92,78020.61,0.0,0.89512,5e-05,11.9477]
[1779039993346,50.92,78020.83,0.0,0.89516,5e-05,11.94277]
[1779039998381,50.92,78020.85,0.0,0.89516,5e-05,11.9427]
[1779039998996,50.92,78020.85,0.0,0.89516,5e-05,11.9427]
[1779039999064,50.92,78020.85,0.0,0.89516,5e-05,11.9427]
[1779040002438,50.92,78022.13,0.0,0.89523,5e-05,11.93715]
[1779040002571,50.92,78022.13,0.0,0.89523,5e-05,11.93715]
[1779040003264,50.92,78023.57,0.0,0.89531,5e-05,11.93089]
[1779040003312,50.92,78023.57,0.0,0.89531,5e-05,11.93089]
[1779040003422,50.92,78023.59,0.0,0.89531,5e-05,11.93081]
[1779040008457,50.92,78024.15,0.0,0.89534,5e-05,11.92822]
[1779040009372,50.92,78024.15,0.0,0.89534,5e-05,11.92822]
[1779040009562,50.92,78024.15,0.0,0.89534,5e-05,11.92822]
[1779040013877,50.92,78023.65,0.0,0.89532,5e-05,11.93022]
[1779040014063,50.92,78019.76,0.0,0.89511,5e-05,11.9471]
[1779040014501,50.92,78015.12,0.0,0.89486,5e-05,11.96716]
[1779040015546,50.92,78015.12,0.0,0.89486,5e-05,11.96716]
[1779040015566,50.92,78015.12,0.0,0.89486,5e-05,11.96716]
[1779040015588,50.92,78015.43,0.0,0.89487,5e-05,11.96591]
[1779040022558,50.92,78015.32,0.0,0.89486,5e-05,11.96679]
[1779040023546,50.92,78015.32,0.0,0.89486,5e-05,11.96679]
[1779040023563,50.92,78015.32,0.0,0.89486,5e-05,11.96679]
[1779040029606,50.92,78013.05,0.0,0.89473,5e-05,11.97703]
[1779040030790,50.92,78013.05,0.0,0.89473,5e-05,11.97703]
[1779040030812,50.92,78013.05,0.0,0.89473,5e-05,11.97703]
[1779040032251,50.92,78012.44,0.0,0.8947,5e-05,11.97981]
[1779040032318,50.92,78012.44,0.0,0.8947,5e-05,11.97981]
[1779040032627,50.92,78010.93,0.0,0.89461,5e-05,11.98638]
[1779040038670,50.92,78011.04,0.0,0.89462,5e-05,11.98608]
[1779040039202,50.92,78011.04,0.0,0.89462,5e-05,11.98608]
[1779040039312,50.92,78011.04,0.0,0.89462,5e-05,11.98608]
[1779040044712,50.92,78011.4,0.0,0.89464,5e-05,11.98471]
[1779040047889,50.92,78012.05,0.0,0.89467,5e-05,11.98196]
[1779040048070,50.92,78011.72,0.0,0.89465,5e-05,11.98342]
[1779040048522,50.92,78011.72,0.0,0.89465,5e-05,11.98342]
[1779040048562,50.92,78011.72,0.0,0.89465,5e-05,11.98342]
[1779040048740,50.92,78011.89,0.0,0.89466,5e-05,11.98272]
[1779040053775,50.92,78011.56,0.0,0.89467,5e-05,11.9807]
[1779040055747,50.92,78011.15,0.0,0.89464,5e-05,11.98251]
[1779040055814,50.92,78011.15,0.0,0.89464,5e-05,11.98251]
[1779040061831,50.93,78011.43,0.0,0.89465,5e-05,11.98226]
[1779040066866,50.93,78011.66,0.0,0.89465,5e-05,11.98216]
[1779040069434,50.93,78011.62,0.0,0.89464,5e-05,11.9827]
[1779040069564,50.93,78011.62,0.0,0.89464,5e-05,11.9827]
[1779040070504,50.93,78011.69,0.0,0.89464,5e-05,11.98258]
[1779040070561,50.93,78011.69,0.0,0.89464,5e-05,11.98258]
[1779040070894,50.93,78011.76,0.0,0.89464,5e-05,11.98245]
[1779040076936,50.93,78010.87,0.0,0.89458,5e-05,11.98739]
[1779040081971,50.94,78010.92,0.0,0.89457,5e-05,11.98806]
[1779040087007,50.94,78011.57,0.0,0.8946,5e-05,11.98618]
[1779040090159,50.94,78011.57,0.0,0.89459,5e-05,11.98655]
[1779040090310,50.94,78011.57,0.0,0.89459,5e-05,11.98655]
[1779040096070,50.94,78012.57,0.0,0.89464,5e-05,11.98313]
[1779040098639,50.94,78012.83,0.0,0.89465,5e-05,11.98205]
[1779040098814,50.94,78012.83,0.0,0.89465,5e-05,11.98205]
[1779040099607,50.94,78012.83,0.0,0.89465,5e-05,11.98215]
[1779040099628,50.94,78012.83,0.0,0.89465,5e-05,11.98215]
[1779040099664,50.94,78013.84,0.0,0.8947,5e-05,11.97779]
[1779040105133,50.94,78013.79,0.0,0.8947,5e-05,11.97836]
[1779040107478,50.94,78013.99,0.0,0.89471,5e-05,11.97755]
[1779040107565,50.94,78013.99,0.0,0.89471,5e-05,11.97755]
[1779040113189,50.95,78013.91,0.0,0.89473,5e-05,11.97426]
[1779040118590,50.95,78014.05,0.0,0.89473,5e-05,11.97389]
[1779040118812,50.95,78014.05,0.0,0.89473,5e-05,11.97389]
[1779040119491,50.95,78014.46,0.0,0.89475,5e-05,11.97224]
[1779040119572,50.95,78014.46,0.0,0.89475,5e-05,11.97224]
[1779040119670,50.95,78014.51,0.0,0.89476,5e-05,11.97202]
[1779040125274,50.95,78014.86,0.0,0.89477,5e-05,11.97088]
[1779040130308,50.95,78015.06,0.0,0.89478,5e-05,11.97032]
[1779040131531,50.95,78015.06,0.0,0.89478,5e-05,11.97032]
[1779040131564,50.95,78015.06,0.0,0.89478,5e-05,11.97032]
[1779040133329,50.95,78021.65,0.0,0.89513,5e-05,11.94207]
[1779040138364,50.95,78021.9,0.0,0.89514,5e-05,11.94149]
[1779040141722,50.95,78021.83,0.0,0.89513,5e-05,11.94199]
[1779040141808,50.95,78021.83,0.0,0.89513,5e-05,11.94199]
[1779040142589,50.95,78021.35,0.0,0.89511,5e-05,11.94426]
[1779040142809,50.95,78021.35,0.0,0.89511,5e-05,11.94426]
[1779040142910,50.95,78020.96,0.0,0.89508,5e-05,11.94604]
[1779040148434,50.96,78021.7,0.0,0.89511,5e-05,11.94388]
[1779040152620,50.96,78021.95,0.0,0.89512,5e-05,11.94353]
[1779040152810,50.96,78021.95,0.0,0.89512,5e-05,11.94353]
[1779040156501,50.96,78024.65,0.0,0.89525,5e-05,11.93256]
[1779040156571,50.96,78024.65,0.0,0.89525,5e-05,11.93256]
[1779040156670,50.96,78027.07,0.0,0.89538,5e-05,11.92223]
[1779040161025,50.96,78026.86,0.0,0.89536,5e-05,11.92394]
[1779040161061,50.96,78026.86,0.0,0.89536,5e-05,11.92394]
[1779040167569,50.97,78035.99,0.0,0.89584,5e-05,11.88581]
[1779040168851,50.97,78035.99,0.0,0.89584,5e-05,11.88581]
[1779040169060,50.97,78035.99,0.0,0.89584,5e-05,11.88581]
[1779040170090,50.97,78035.87,0.0,0.89583,5e-05,11.88667]
[1779040170317,50.97,78035.87,0.0,0.89583,5e-05,11.88667]
[1779040170377,50.97,78035.87,0.0,0.89583,5e-05,11.88684]
[1779040175116,50.97,78036.12,0.0,0.89587,5e-05,11.88224]
[1779040175311,50.97,78036.12,0.0,0.89587,5e-05,11.88224]
[1779040180298,50.97,78036.71,0.0,0.89588,5e-05,11.88074]
[1779040182492,50.97,78036.88,0.0,0.89589,5e-05,11.88018]
[1779040182562,50.97,78036.88,0.0,0.89589,5e-05,11.88018]
[1779040182674,50.97,78037.35,0.0,0.89591,5e-05,11.8785]
[1779040187710,50.97,78037.32,0.0,0.8959,5e-05,11.87952]
[1779040192745,50.98,78035.73,0.0,0.8958,5e-05,11.88725]
[1779040197781,50.98,78035.95,0.0,0.89581,5e-05,11.88712]
[1779040202816,50.98,78032.39,0.0,0.8956,5e-05,11.90337]
[1779040207851,50.98,78032.31,0.0,0.89559,5e-05,11.90453]
[1779040212886,50.99,78034.71,0.0,0.8957,5e-05,11.8956]
[1779040218928,50.99,78036.58,0.0,0.89579,5e-05,11.88851]
[1779040223963,50.99,78036.33,0.0,0.89577,5e-05,11.89042]
[1779040228998,51.0,78033.04,0.0,0.89558,5e-05,11.90541]
[1779040234033,51.0,78033.76,0.0,0.89564,5e-05,11.89897]
[1779040241082,51.0,78034.41,0.0,0.89566,5e-05,11.89721]
[1779040246117,51.0,78033.7,0.0,0.89561,5e-05,11.901]
[1779040252159,51.01,78034.46,0.0,0.89565,5e-05,11.89858]
[1779040259208,51.01,78034.41,0.0,0.89563,5e-05,11.8998]
[1779040265251,51.01,78033.74,0.0,0.89558,5e-05,11.90352]
[1779040270286,51.01,78032.72,0.0,0.89552,5e-05,11.90858]
[1779040275321,51.01,78033.63,0.0,0.89556,5e-05,11.9053]
[1779040278342,51.02,78027.58,0.0,0.89523,5e-05,11.93176]
[1779040283377,51.02,78026.39,0.0,0.89516,5e-05,11.9373]
[1779040288412,51.02,78026.64,0.0,0.89517,5e-05,11.93661]
[1779040293447,51.02,78026.68,0.0,0.8952,5e-05,11.93277]
[1779040298482,51.02,78026.7,0.0,0.89519,5e-05,11.93307]
[1779040303519,51.02,78026.18,0.0,0.89516,5e-05,11.93567]
[1779040308553,51.02,78026.38,0.0,0.89517,5e-05,11.93516]
[1779040313588,51.02,78026.22,0.0,0.89515,5e-05,11.9362]
[1779040319630,51.02,78026.1,0.0,0.89514,5e-05,11.93713]
[1779040324665,51.02,78026.21,0.0,0.89515,5e-05,11.93699]
[1779040330707,51.03,78026.29,0.0,0.89514,5e-05,11.93705]
[1779040337756,51.03,78026.18,0.0,0.89513,5e-05,11.93799]
[1779040342791,51.03,78025.94,0.0,0.89512,5e-05,11.93936]
[1779040352861,51.03,78025.94,0.0,0.89514,5e-05,11.93597]
[1779040357896,51.03,78026.13,0.0,0.89514,5e-05,11.93552]
[1779040362931,51.03,78026.06,0.0,0.89514,5e-05,11.93619]
[1779040368973,51.03,78026.16,0.0,0.89514,5e-05,11.93621]
[1779040375015,51.04,78026.23,0.0,0.89513,5e-05,11.937]
[1779040380050,51.04,78027.03,0.0,0.89516,5e-05,11.93437]
[1779040386092,51.04,78027.1,0.0,0.89516,5e-05,11.93454]
[1779040393141,51.04,78027.08,0.0,0.89515,5e-05,11.93516]
[1779040398176,51.04,78026.98,0.0,0.89514,5e-05,11.93597]
[1779040401197,51.04,78015.31,0.0,0.8945,5e-05,11.98652]
[1779040405225,51.04,78025.74,0.0,0.89507,5e-05,11.94154]
[1779040410260,51.04,78026.73,0.0,0.89512,5e-05,11.93763]
[1779040415295,51.05,78029.31,0.0,0.89528,5e-05,11.92285]
[1779040416841,51.05,78029.42,0.0,0.89529,5e-05,11.92247]
[1779040417059,51.05,78029.42,0.0,0.89529,5e-05,11.92247]
[1779040417309,51.05,78029.48,0.0,0.89529,5e-05,11.92229]
[1779040422344,51.05,78030.0,0.0,0.89531,5e-05,11.92047]
[1779040427379,51.05,78025.25,0.0,0.89505,5e-05,11.94131]
[1779040432414,51.05,78024.91,0.0,0.89503,5e-05,11.94302]
[1779040437449,51.05,78024.82,0.0,0.89502,5e-05,11.94365]
[1779040442485,51.05,78024.79,0.0,0.89502,5e-05,11.94401]
[1779040447519,51.05,78024.77,0.0,0.89501,5e-05,11.94447]
[1779040452556,51.05,78021.2,0.0,0.89481,5e-05,11.96073]
[1779040457590,51.06,78022.25,0.0,0.89486,5e-05,11.95706]
[1779040462625,51.06,78021.48,0.0,0.8948,5e-05,11.96112]
[1779040470681,51.06,78019.79,0.0,0.89471,5e-05,11.96868]
[1779040472121,51.06,78019.79,0.0,0.89471,5e-05,11.96868]
[1779040474409,51.06,78019.7,0.0,0.89473,5e-05,11.96512]
[1779040474561,51.06,78019.7,0.0,0.89473,5e-05,11.96512]
[1779040474709,51.06,78019.78,0.0,0.89474,5e-05,11.96482]
[1779040475521,51.06,78019.78,0.0,0.89474,5e-05,11.96482]
[1779040480751,51.06,78020.39,0.0,0.89477,5e-05,11.96242]
[1779040484584,51.06,78020.72,0.0,0.89478,5e-05,11.96114]
[1779040484708,51.06,78020.72,0.0,0.89478,5e-05,11.96114]
[1779040484810,51.06,78020.72,0.0,0.89478,5e-05,11.96114]
[1779040484910,51.06,78020.93,0.0,0.89479,5e-05,11.96029]
[1779040490605,51.06,78019.71,0.0,0.89472,5e-05,11.9658]
[1779040490717,51.06,78019.71,0.0,0.89472,5e-05,11.9658]
[1779040490813,51.06,78019.71,0.0,0.89472,5e-05,11.9658]
[1779040490821,51.06,78020.1,0.0,0.89475,5e-05,11.96417]
[1779040497870,51.06,78020.7,0.0,0.89477,5e-05,11.96195]
[1779040502905,51.06,78020.72,0.0,0.89476,5e-05,11.96272]
[1779040506597,51.07,78021.36,0.0,0.89479,5e-05,11.96056]
[1779040506660,51.07,78021.36,0.0,0.89479,5e-05,11.96056]
[1779040506810,51.07,78021.36,0.0,0.89479,5e-05,11.96056]
[1779040506933,51.07,78021.53,0.0,0.8948,5e-05,11.96003]
[1779040508131,51.07,78021.53,0.0,0.8948,5e-05,11.96003]
[1779040508167,51.07,78026.42,0.0,0.89506,5e-05,11.93915]
[1779040508947,51.07,78044.75,0.0,0.89605,5e-05,11.86033]
[1779040509954,51.07,78045.26,0.0,0.89608,5e-05,11.8581]
[1779040511801,51.07,78045.14,0.0,0.89607,5e-05,11.8586]
[1779040519017,51.07,78045.3,0.0,0.89608,5e-05,11.85778]
[1779040520581,51.07,78045.65,0.0,0.8961,5e-05,11.85627]
[1779040520807,51.07,78045.65,0.0,0.8961,5e-05,11.85627]
[1779040526045,51.07,78042.17,0.0,0.89591,5e-05,11.87133]
[1779040526059,51.07,78042.17,0.0,0.89591,5e-05,11.87133]
[1779040526146,51.07,78042.18,0.0,0.89591,5e-05,11.87133]
[1779040528440,51.07,78044.06,0.0,0.89601,5e-05,11.86324]
[1779040528561,51.07,78045.0,0.0,0.89606,5e-05,11.85922]
[1779040534122,51.07,78045.35,0.0,0.8961,5e-05,11.85454]
[1779040537117,51.07,78045.3,0.0,0.8961,5e-05,11.85485]
[1779040537125,51.07,78045.3,0.0,0.8961,5e-05,11.85485]
[1779040537309,51.07,78045.3,0.0,0.8961,5e-05,11.85485]
[1779040537410,51.07,78045.38,0.0,0.8961,5e-05,11.85502]
[1779040545199,51.07,78048.69,0.0,0.89627,5e-05,11.84135]
[1779040548241,51.07,78048.07,0.0,0.89623,5e-05,11.84416]
[1779040548309,51.07,78048.07,0.0,0.89623,5e-05,11.84416]
[1779040548342,51.07,78048.07,0.0,0.89623,5e-05,11.84424]
[1779040549644,51.07,78048.07,0.0,0.89623,5e-05,11.84424]
[1779040549808,51.07,78048.07,0.0,0.89623,5e-05,11.84424]
[1779040555270,51.07,78047.67,0.0,0.8962,5e-05,11.84638]
[1779040556609,51.08,78047.68,0.0,0.8962,5e-05,11.8464]
[1779040556744,51.08,78047.68,0.0,0.8962,5e-05,11.8464]
[1779040556810,51.08,78047.68,0.0,0.8962,5e-05,11.8464]
[1779040557284,51.08,78047.81,0.0,0.89621,5e-05,11.84589]
[1779040562319,51.08,78048.58,0.0,0.89625,5e-05,11.84286]
[1779040564186,51.08,78048.51,0.0,0.89624,5e-05,11.84321]
[1779040564311,51.08,78048.51,0.0,0.89624,5e-05,11.84321]
[1779040564333,51.08,78051.66,0.0,0.89641,5e-05,11.82973]
[1779040564551,51.08,78051.66,0.0,0.89641,5e-05,11.82973]
[1779040564563,51.08,78051.66,0.0,0.89641,5e-05,11.82973]
[1779040570375,51.08,78054.98,0.0,0.89658,5e-05,11.81599]
[1779040573280,51.08,78055.08,0.0,0.89659,5e-05,11.81564]
[1779040573316,51.08,78055.08,0.0,0.89659,5e-05,11.81564]
[1779040573374,51.08,78055.08,0.0,0.89659,5e-05,11.81581]
[1779040573662,51.08,78055.08,0.0,0.89659,5e-05,11.81581]
[1779040573809,51.08,78055.08,0.0,0.89659,5e-05,11.81581]
[1779040576417,51.08,78060.58,0.0,0.89688,5e-05,11.79239]
[1779040578337,51.08,78063.42,0.0,0.89703,5e-05,11.78025]
[1779040578393,51.08,78063.42,0.0,0.89703,5e-05,11.7803]
[1779040578563,51.08,78063.42,0.0,0.89703,5e-05,11.7803]
[1779040579438,51.08,78064.52,0.0,0.89709,5e-05,11.77564]
[1779040579600,51.08,78064.52,0.0,0.89709,5e-05,11.77564]
[1779040579809,51.08,78064.52,0.0,0.89709,5e-05,11.77564]
[1779040586417,51.08,78059.06,0.0,0.89679,5e-05,11.79942]
[1779040586566,51.08,78059.06,0.0,0.89679,5e-05,11.79942]
[1779040587126,51.08,78059.06,0.0,0.89679,5e-05,11.79942]
[1779040587311,51.08,78059.06,0.0,0.89679,5e-05,11.79942]
[1779040587494,51.08,78059.73,0.0,0.89683,5e-05,11.79658]
[1779040597650,51.08,78059.65,0.0,0.89682,5e-05,11.79701]
[1779040597811,51.08,78059.65,0.0,0.89682,5e-05,11.79701]
[1779040597891,51.08,78059.65,0.0,0.89682,5e-05,11.79701]
[1779040598061,51.08,78059.65,0.0,0.89682,5e-05,11.79701]
[1779040598160,51.08,78059.65,0.0,0.89685,5e-05,11.79317]
[1779040611101,51.08,78059.55,0.0,0.89684,5e-05,11.79372]
[1779040611310,51.08,78059.55,0.0,0.89684,5e-05,11.79372]
[1779040611409,51.08,78060.43,0.0,0.89688,5e-05,11.79029]
[1779040611773,51.08,78060.43,0.0,0.89688,5e-05,11.79029]
[1779040611812,51.08,78060.43,0.0,0.89688,5e-05,11.79029]
[1779040618711,51.08,78059.51,0.0,0.89683,5e-05,11.79452]
[1779040621025,51.08,78053.71,0.0,0.89652,5e-05,11.81949]
[1779040622016,51.08,78053.71,0.0,0.89652,5e-05,11.81949]
[1779040622061,51.08,78053.71,0.0,0.89652,5e-05,11.81949]
[1779040622405,51.08,78053.71,0.0,0.89652,5e-05,11.81949]
[1779040622407,51.08,78051.22,0.0,0.89638,5e-05,11.83037]
[1779040622563,51.08,78051.22,0.0,0.89638,5e-05,11.83037]
[1779040629788,51.09,78050.33,0.0,0.89632,5e-05,11.83525]
[1779040634824,51.09,78050.31,0.0,0.89632,5e-05,11.83538]
[1779040636252,51.09,78050.31,0.0,0.89632,5e-05,11.83538]
[1779040636314,51.09,78050.31,0.0,0.89632,5e-05,11.83538]
[1779040636405,51.09,78050.44,0.0,0.89633,5e-05,11.83493]
[1779040637122,51.09,78050.44,0.0,0.89633,5e-05,11.83493]
[1779040637309,51.09,78050.44,0.0,0.89633,5e-05,11.83493]
[1779040644893,51.09,78050.18,0.0,0.89631,5e-05,11.83647]
[1779040645900,51.09,78046.16,0.0,0.89609,5e-05,11.85378]
[1779040647481,51.09,78046.16,0.0,0.89609,5e-05,11.85378]
[1779040647504,51.09,78046.12,0.0,0.89609,5e-05,11.85399]
[1779040647567,51.09,78046.12,0.0,0.89609,5e-05,11.85399]
[1779040648007,51.09,78046.12,0.0,0.89609,5e-05,11.85399]
[1779040648067,51.09,78046.12,0.0,0.89609,5e-05,11.85399]
[1779040648921,51.09,78046.71,0.0,0.89612,5e-05,11.85148]
[1779040653956,51.09,78046.73,0.0,0.89615,5e-05,11.84747]
[1779040657470,51.09,78045.74,0.0,0.8961,5e-05,11.85179]
[1779040657512,51.09,78045.82,0.0,0.8961,5e-05,11.85148]
[1779040658220,51.09,78045.82,0.0,0.8961,5e-05,11.85148]
[1779040658314,51.09,78045.82,0.0,0.8961,5e-05,11.85148]
[1779040658414,51.09,78047.33,0.0,0.89618,5e-05,11.84503]
[1779040663328,51.09,78044.11,0.0,0.89601,5e-05,11.85895]
[1779040663405,51.09,78044.11,0.0,0.89601,5e-05,11.85895]
[1779040663409,51.09,78045.28,0.0,0.89607,5e-05,11.85395]
[1779040663767,51.09,78045.28,0.0,0.89607,5e-05,11.85395]
[1779040663817,51.09,78045.28,0.0,0.89607,5e-05,11.85395]
[1779040670068,51.09,78045.66,0.0,0.89609,5e-05,11.85243]
[1779040671960,51.09,78045.45,0.0,0.89608,5e-05,11.85336]
[1779040672062,51.09,78045.45,0.0,0.89608,5e-05,11.85336]
[1779040672162,51.09,78045.45,0.0,0.89608,5e-05,11.85338]
[1779040672590,51.09,78045.45,0.0,0.89608,5e-05,11.85338]
[1779040672817,51.09,78045.45,0.0,0.89608,5e-05,11.85338]
[1779040677083,51.09,78045.61,0.0,0.89609,5e-05,11.85275]
[1779040677315,51.09,78045.61,0.0,0.89609,5e-05,11.85275]
[1779040677515,51.09,78045.61,0.0,0.89609,5e-05,11.85275]
[1779040677563,51.09,78045.61,0.0,0.89609,5e-05,11.85275]
[1779040677369,51.09,78046.88,0.0,0.89615,5e-05,11.84737]
[1779040683313,51.09,78046.13,0.0,0.89611,5e-05,11.85071]
[1779040683563,51.09,78046.13,0.0,0.89611,5e-05,11.85071]
[1779040683406,51.09,78047.12,0.0,0.89616,5e-05,11.84651]
[1779040683665,51.09,78047.12,0.0,0.89616,5e-05,11.84651]
[1779040683815,51.09,78047.12,0.0,0.89616,5e-05,11.84651]
[1779040684166,51.09,78046.98,0.0,0.89616,5e-05,11.84711]
[1779040688194,51.09,78043.8,0.0,0.89598,5e-05,11.86107]
[1779040691788,51.09,78044.58,0.0,0.89602,5e-05,11.85835]
[1779040691810,51.09,78044.58,0.0,0.89602,5e-05,11.85835]
[1779040692080,51.09,78044.58,0.0,0.89602,5e-05,11.85835]
[1779040692312,51.09,78044.58,0.0,0.89602,5e-05,11.85835]
[1779040692412,51.09,78044.58,0.0,0.89602,5e-05,11.85837]
[1779040700278,51.09,78044.72,0.0,0.89602,5e-05,11.85788]
[1779040703597,51.09,78044.65,0.0,0.89602,5e-05,11.85821]
[1779040703809,51.09,78044.7,0.0,0.89602,5e-05,11.85801]
[1779040706964,51.09,78044.7,0.0,0.89602,5e-05,11.85802]
[1779040707062,51.09,78044.7,0.0,0.89602,5e-05,11.85802]
[1779040707162,51.09,78044.7,0.0,0.89602,5e-05,11.85806]
[1779040713369,51.09,78043.64,0.0,0.89599,5e-05,11.85868]
[1779040713922,51.09,78043.64,0.0,0.89599,5e-05,11.85868]
[1779040714064,51.09,78043.64,0.0,0.89599,5e-05,11.85868]
[1779040720420,51.1,78044.4,0.0,0.89603,5e-05,11.85552]
[1779040723188,51.1,78044.66,0.0,0.89604,5e-05,11.85444]
[1779040723312,51.1,78044.66,0.0,0.89604,5e-05,11.85444]
[1779040723441,51.1,78045.13,0.0,0.89607,5e-05,11.85244]
[1779040723802,51.1,78045.13,0.0,0.89607,5e-05,11.85244]
[1779040723814,51.1,78045.13,0.0,0.89607,5e-05,11.85244]
[1779040728507,51.1,78045.72,0.0,0.8961,5e-05,11.85]
[1779040728566,51.1,78045.72,0.0,0.8961,5e-05,11.85]
[1779040731021,51.1,78045.94,0.0,0.89611,5e-05,11.84913]
[1779040731060,51.1,78045.94,0.0,0.89611,5e-05,11.84913]
[1779040731497,51.1,78045.35,0.0,0.89608,5e-05,11.85169]
[1779040736532,51.1,78046.13,0.0,0.89612,5e-05,11.84845]
[1779040736681,51.1,78046.13,0.0,0.89612,5e-05,11.84845]
[1779040736811,51.1,78046.13,0.0,0.89612,5e-05,11.84845]
[1779040741964,51.1,78046.5,0.0,0.89614,5e-05,11.84698]
[1779040742058,51.1,78046.5,0.0,0.89614,5e-05,11.84698]
[1779040742363,51.1,78046.5,0.0,0.89614,5e-05,11.84698]
[1779040742601,51.1,78046.5,0.0,0.89614,5e-05,11.84698]
[1779040742620,51.1,78046.7,0.0,0.89615,5e-05,11.84615]
[1779040749623,51.1,78046.45,0.0,0.89613,5e-05,11.84739]
[1779040752737,51.1,78046.52,0.0,0.89614,5e-05,11.84714]
[1779040752809,51.1,78046.52,0.0,0.89614,5e-05,11.84714]
[1779040753651,51.1,78054.09,0.0,0.89654,5e-05,11.8146]
[1779040754427,51.1,78054.09,0.0,0.89654,5e-05,11.8146]
[1779040754563,51.1,78054.09,0.0,0.89654,5e-05,11.8146]
[1779040754658,51.1,78060.94,0.0,0.89691,5e-05,11.78521]
[1779040755365,51.1,78060.94,0.0,0.89691,5e-05,11.78521]
[1779040755665,51.1,78063.82,0.0,0.89706,5e-05,11.77275]
[1779040761707,51.1,78064.52,0.0,0.89711,5e-05,11.76922]
[1779040764812,51.09,78064.52,0.0,0.89711,5e-05,11.76904]
[1779040765066,51.09,78064.52,0.0,0.89711,5e-05,11.76904]
[1779040770770,51.09,78064.67,0.0,0.89713,5e-05,11.7678]
[1779040776422,51.09,78063.72,0.0,0.89711,5e-05,11.76765]
[1779040776562,51.09,78063.72,0.0,0.89711,5e-05,11.76765]
[1779040781615,51.09,78061.79,0.0,0.897,5e-05,11.77624]
[1779040781813,51.09,78060.87,0.0,0.89695,5e-05,11.78024]
[1779040786882,51.09,78060.53,0.0,0.89693,5e-05,11.78198]
[1779040788785,51.09,78059.38,0.0,0.89687,5e-05,11.78695]
[1779040788813,51.09,78059.38,0.0,0.89687,5e-05,11.78695]
[1779040795945,51.1,78060.36,0.0,0.89691,5e-05,11.7831]
[1779040802204,51.1,78060.5,0.0,0.89692,5e-05,11.7826]
[1779040802314,51.1,78060.5,0.0,0.89692,5e-05,11.7826]
[1779040802416,51.1,78057.91,0.0,0.89678,5e-05,11.7939]
[1779040812057,51.1,78056.37,0.0,0.89669,5e-05,11.80081]
[1779040812857,51.1,78056.37,0.0,0.89669,5e-05,11.80081]
[1779040813068,51.1,78056.37,0.0,0.89669,5e-05,11.80081]
[1779040819577,51.1,78056.45,0.0,0.8967,5e-05,11.80059]
[1779040819816,51.1,78055.04,0.0,0.89662,5e-05,11.80672]
[1779040827163,51.1,78054.97,0.0,0.89661,5e-05,11.80713]
[1779040827818,51.1,78054.97,0.0,0.89661,5e-05,11.80713]
[1779040828063,51.1,78054.97,0.0,0.89661,5e-05,11.80713]
[1779040833205,51.1,78050.79,0.0,0.89642,5e-05,11.82106]
[1779040833808,51.1,78050.79,0.0,0.89642,5e-05,11.82106]
[1779040834061,51.1,78050.79,0.0,0.89642,5e-05,11.82106]
[1779040839247,51.1,78049.39,0.0,0.89635,5e-05,11.82687]
[1779040843807,51.1,78048.22,0.0,0.89629,5e-05,11.83173]
[1779040844061,51.1,78048.22,0.0,0.89629,5e-05,11.83173]
[1779040849317,51.1,78048.6,0.0,0.89631,5e-05,11.82983]
[1779040851517,51.1,78048.58,0.0,0.89631,5e-05,11.82987]
[1779040851563,51.1,78048.58,0.0,0.89631,5e-05,11.82987]
[1779040856645,51.1,78048.31,0.0,0.8963,5e-05,11.83077]
[1779040856811,51.1,78048.5,0.0,0.89631,5e-05,11.82987]
[1779040860395,51.09,78055.24,0.0,0.89667,5e-05,11.80084]
[1779040860878,51.09,78055.24,0.0,0.89667,5e-05,11.80084]
[1779040861063,51.09,78055.24,0.0,0.89667,5e-05,11.80084]
[1779040866438,51.09,78058.85,0.0,0.89687,5e-05,11.7851]
[1779040870615,51.09,78059.82,0.0,0.89692,5e-05,11.78055]
[1779040870809,51.09,78059.23,0.0,0.8969,5e-05,11.78283]
[1779040875156,51.09,78061.44,0.0,0.89702,5e-05,11.77296]
[1779040875310,51.09,78061.44,0.0,0.89702,5e-05,11.77296]
[1779040875500,51.09,78063.92,0.0,0.89715,5e-05,11.76221]
[1779040879647,51.09,78065.94,0.0,0.89727,5e-05,11.75316]
[1779040879811,51.09,78066.38,0.0,0.89729,5e-05,11.75119]
[1779040886579,51.09,78066.76,0.0,0.89731,5e-05,11.74945]
[1779040888218,51.09,78066.55,0.0,0.8973,5e-05,11.75028]
[1779040888311,51.09,78066.55,0.0,0.8973,5e-05,11.75028]
[1779040894635,51.09,78067.46,0.0,0.89739,5e-05,11.74184]
[1779040895683,51.09,78067.46,0.0,0.89739,5e-05,11.74184]
[1779040895784,51.09,78070.6,0.0,0.89755,5e-05,11.72833]
[1779040895811,51.09,78070.6,0.0,0.89755,5e-05,11.72833]
[1779040902691,51.09,78072.0,0.0,0.89763,5e-05,11.72259]
[1779040904885,51.09,78071.41,0.0,0.89759,5e-05,11.72524]
[1779040905066,51.09,78071.41,0.0,0.89759,5e-05,11.72524]
[1779040911754,51.09,78074.71,0.0,0.89776,5e-05,11.71217]
[1779040915791,51.09,78074.67,0.0,0.89775,5e-05,11.71233]
[1779040915810,51.09,78074.67,0.0,0.89775,5e-05,11.71233]
[1779040920817,51.09,78078.37,0.0,0.89795,5e-05,11.69654]
[1779040922567,51.09,78079.08,0.0,0.89799,5e-05,11.69353]
[1779040922807,51.09,78079.08,0.0,0.89799,5e-05,11.69353]
[1779040926797,51.09,78080.56,0.0,0.89806,5e-05,11.68731]
[1779040927789,51.09,78080.68,0.0,0.89807,5e-05,11.68685]
[1779040927812,51.09,78080.68,0.0,0.89807,5e-05,11.68685]
[1779040927833,51.09,78086.35,0.0,0.89837,5e-05,11.66268]
[1779040927866,51.09,78089.57,0.0,0.89854,5e-05,11.64893]
[1779040929809,51.09,78089.57,0.0,0.89854,5e-05,11.64893]
[1779040929910,51.09,78089.61,0.0,0.89854,5e-05,11.6489]
[1779040934915,51.09,78089.45,0.0,0.89853,5e-05,11.64995]
[1779040936929,51.09,78093.7,0.0,0.89875,5e-05,11.63199]
[1779040939810,51.09,78093.88,0.0,0.89876,5e-05,11.63133]
[1779040944985,51.1,78094.7,0.0,0.89879,5e-05,11.62852]
[1779040946591,51.1,78094.7,0.0,0.89879,5e-05,11.62852]
[1779040946640,51.1,78094.7,0.0,0.89879,5e-05,11.62852]
[1779040946808,51.1,78094.7,0.0,0.89879,5e-05,11.62852]
[1779040946741,51.1,78097.23,0.0,0.89892,5e-05,11.61793]
[1779040952034,51.1,78099.05,0.0,0.89904,5e-05,11.60675]
[1779040955055,51.1,78103.17,0.0,0.89925,5e-05,11.58955]
[1779040958076,51.1,78108.43,0.0,0.89952,5e-05,11.56757]
[1779040959083,51.1,78112.99,0.0,0.89976,5e-05,11.54832]
[1779040961836,51.1,78113.51,0.0,0.89979,5e-05,11.5463]
[1779040961883,51.1,78113.51,0.0,0.89979,5e-05,11.5463]
[1779040962060,51.1,78113.51,0.0,0.89979,5e-05,11.5463]
[1779040962104,51.1,78113.54,0.0,0.89978,5e-05,11.54686]
[1779040967139,51.11,78115.31,0.0,0.89986,5e-05,11.54039]
[1779040970160,51.11,78121.83,0.0,0.90019,5e-05,11.51323]
[1779040972480,51.11,78123.44,0.0,0.90028,5e-05,11.50661]
[1779040972486,51.11,78123.44,0.0,0.90028,5e-05,11.50661]
[1779040972563,51.11,78123.44,0.0,0.90028,5e-05,11.50661]
[1779040972663,51.11,78123.74,0.0,0.90029,5e-05,11.50581]
[1779040978216,51.11,78123.58,0.0,0.90026,5e-05,11.50768]
[1779040983251,51.12,78121.06,0.0,0.90012,5e-05,11.5196]
[1779040985445,51.12,78122.39,0.0,0.90018,5e-05,11.51418]
[1779040985503,51.12,78122.39,0.0,0.90018,5e-05,11.51418]
[1779040985563,51.12,78122.39,0.0,0.90018,5e-05,11.51418]
[1779040985604,51.12,78123.19,0.0,0.90022,5e-05,11.51102]
[1779040993322,51.12,78123.08,0.0,0.90019,5e-05,11.51344]
[1779040995058,51.12,78123.08,0.0,0.90019,5e-05,11.51344]
[1779040995100,51.12,78123.08,0.0,0.90019,5e-05,11.51344]
[1779040995309,51.12,78123.08,0.0,0.90019,5e-05,11.51344]
[1779040995322,51.13,78123.08,0.0,0.90019,5e-05,11.51394]
[1779040997350,51.13,78127.99,0.0,0.90044,5e-05,11.49359]
[1779040999548,51.13,78127.47,0.0,0.90041,5e-05,11.49608]
[1779040999566,51.13,78127.47,0.0,0.90041,5e-05,11.49608]
[1779040999645,51.13,78129.02,0.0,0.90048,5e-05,11.49007]
[1779041006417,51.13,78128.66,0.0,0.90044,5e-05,11.49335]
[1779041011450,51.14,78128.65,0.0,0.90043,5e-05,11.49398]
[1779041011563,51.14,78128.65,0.0,0.90043,5e-05,11.49398]
[1779041011664,51.14,78128.65,0.0,0.90045,5e-05,11.49113]
[1779041016422,51.14,78131.62,0.0,0.90059,5e-05,11.47943]
[1779041016502,51.14,78131.62,0.0,0.90059,5e-05,11.47943]
[1779041016561,51.14,78131.62,0.0,0.90059,5e-05,11.47943]
[1779041016662,51.14,78131.87,0.0,0.9006,5e-05,11.479]
[1779041022529,51.15,78130.47,0.0,0.90051,5e-05,11.48649]
[1779041027568,51.15,78132.71,0.0,0.90061,5e-05,11.4785]
[1779041028522,51.15,78132.71,0.0,0.90061,5e-05,11.4785]
[1779041028528,51.15,78132.71,0.0,0.90061,5e-05,11.4785]
[1779041028570,51.15,78132.71,0.0,0.90061,5e-05,11.4785]
[1779041028666,51.15,78132.94,0.0,0.90061,5e-05,11.47815]
[1779041031598,51.16,78139.94,0.0,0.90097,5e-05,11.44909]
[1779041032603,51.16,78144.32,0.0,0.90119,5e-05,11.43062]
[1779041033610,51.16,78148.39,0.0,0.9014,5e-05,11.41352]
[1779041037638,51.16,78152.27,0.0,0.9016,5e-05,11.39758]
[1779041041848,51.16,78152.97,0.0,0.90163,5e-05,11.39499]
[1779041041949,51.16,78152.91,0.0,0.90162,5e-05,11.3955]
[1779041042021,51.16,78152.91,0.0,0.90162,5e-05,11.3955]
[1779041042059,51.16,78152.91,0.0,0.90162,5e-05,11.3955]
[1779041047709,51.16,78153.32,0.0,0.90164,5e-05,11.39448]
[1779041050095,51.16,78153.59,0.0,0.90165,5e-05,11.39356]
[1779041050107,51.16,78153.59,0.0,0.90165,5e-05,11.39356]
[1779041050309,51.16,78153.59,0.0,0.90165,5e-05,11.39356]
[1779041050730,51.16,78153.43,0.0,0.90164,5e-05,11.39435]
[1779041052744,51.16,78171.91,0.0,0.90259,5e-05,11.31641]
[1779041053751,51.16,78178.0,0.0,0.90289,5e-05,11.29087]
[1779041056474,51.16,78178.23,0.0,0.9029,5e-05,11.29039]
[1779041056566,51.16,78178.23,0.0,0.9029,5e-05,11.29039]
[1779041056845,51.16,78178.23,0.0,0.9029,5e-05,11.29039]
[1779041056919,51.16,78178.23,0.0,0.9029,5e-05,11.29039]
[1779041056883,51.16,78178.23,0.0,0.9029,5e-05,11.29063]
[1779041057326,51.16,78178.23,0.0,0.9029,5e-05,11.29063]
[1779041062743,51.17,78178.88,0.0,0.90292,5e-05,11.28865]
[1779041062814,51.17,78186.55,0.0,0.90331,5e-05,11.25644]
[1779041063821,51.17,78192.73,0.0,0.90362,5e-05,11.23059]
[1779041066000,51.17,78195.97,0.0,0.90379,5e-05,11.21733]
[1779041066842,51.17,78211.4,0.0,0.90456,5e-05,11.15268]
[1779041067849,51.17,78216.11,0.0,0.9048,5e-05,11.13315]
[1779041070023,51.17,78216.69,0.0,0.90482,5e-05,11.13121]
[1779041072814,51.17,78216.74,0.0,0.90485,5e-05,11.1274]
[1779041072884,51.17,78206.91,0.0,0.90435,5e-05,11.16885]
[1779041073891,51.18,78176.26,0.0,0.90276,5e-05,11.30038]
[1779041074898,51.18,78169.77,0.0,0.90243,5e-05,11.32781]
[1779041076912,51.18,78175.36,0.0,0.90272,5e-05,11.30427]
[1779041077898,51.18,78175.36,0.0,0.90272,5e-05,11.30427]
[1779041082954,51.18,78173.44,0.0,0.90261,5e-05,11.31262]
[1779041084968,51.18,78166.96,0.0,0.90228,5e-05,11.34003]
[1779041085975,51.18,78161.82,0.0,0.90202,5e-05,11.36173]
[1779041088999,51.18,78157.19,0.0,0.90178,5e-05,11.38116]
[1779041090008,51.18,78152.86,0.0,0.90156,5e-05,11.39954]
[1779041093026,51.18,78156.95,0.0,0.90177,5e-05,11.38228]
[1779041095040,51.18,78161.02,0.0,0.90198,5e-05,11.36497]
[1779041097055,51.18,78160.36,0.0,0.90194,5e-05,11.36787]
[1779041097316,51.18,78160.36,0.0,0.90194,5e-05,11.36787]
[1779041097365,51.18,78160.36,0.0,0.90194,5e-05,11.36787]
[1779041097564,51.18,78160.36,0.0,0.90194,5e-05,11.36787]
[1779041097665,51.18,78160.13,0.0,0.90193,5e-05,11.36894]
[1779041103099,51.18,78160.38,0.0,0.90194,5e-05,11.36768]
[1779041104881,51.18,78160.38,0.0,0.90194,5e-05,11.36768]
[1779041104912,51.18,78160.45,0.0,0.90195,5e-05,11.36727]
[1779041105061,51.18,78160.45,0.0,0.90195,5e-05,11.36727]
[1779041105185,51.18,78160.45,0.0,0.90195,5e-05,11.36727]
[1779041105312,51.18,78160.45,0.0,0.90195,5e-05,11.36727]
[1779041112960,51.18,78160.65,0.0,0.90196,5e-05,11.36662]
[1779041113003,51.18,78160.65,0.0,0.90196,5e-05,11.36662]
[1779041113059,51.18,78160.65,0.0,0.90196,5e-05,11.36662]
[1779041113169,51.18,78160.63,0.0,0.90196,5e-05,11.36654]
[1779041119211,51.18,78160.43,0.0,0.90195,5e-05,11.36706]
[1779041120398,51.18,78160.43,0.0,0.90195,5e-05,11.36706]
[1779041120564,51.18,78160.43,0.0,0.90195,5e-05,11.36706]
[1779041120570,51.18,78160.43,0.0,0.90195,5e-05,11.36706]
[1779041120809,51.18,78160.43,0.0,0.90195,5e-05,11.36706]
[1779041120901,51.18,78160.43,0.0,0.90195,5e-05,11.36694]
[1779041126260,51.18,78166.85,0.0,0.90229,5e-05,11.33957]
[1779041129846,51.18,78169.86,0.0,0.90244,5e-05,11.32685]
[1779041129862,51.18,78171.21,0.0,0.90251,5e-05,11.32117]
[1779041130059,51.18,78171.21,0.0,0.90251,5e-05,11.32117]
[1779041130228,51.18,78171.21,0.0,0.90251,5e-05,11.32117]
[1779041130311,51.18,78171.21,0.0,0.90251,5e-05,11.32117]
[1779041130386,51.18,78172.2,0.0,0.90256,5e-05,11.317]
[1779041136330,51.18,78170.09,0.0,0.90248,5e-05,11.322]
[1779041137337,51.18,78176.12,0.0,0.90279,5e-05,11.29658]
[1779041138505,51.18,78176.12,0.0,0.90279,5e-05,11.29658]
[1779041138568,51.18,78176.12,0.0,0.90279,5e-05,11.29658]
[1779041138724,51.18,78177.88,0.0,0.90288,5e-05,11.28921]
[1779041139081,51.18,78177.88,0.0,0.90288,5e-05,11.28921]
[1779041139311,51.18,78177.88,0.0,0.90288,5e-05,11.28921]
[1779041142569,51.18,78178.3,0.0,0.9029,5e-05,11.2876]
[1779041142626,51.18,78179.9,0.0,0.90298,5e-05,11.28092]
[1779041144386,51.18,78184.51,0.0,0.90321,5e-05,11.26167]
[1779041146400,51.18,78192.87,0.0,0.90364,5e-05,11.22672]
[1779041148011,51.18,78192.87,0.0,0.90364,5e-05,11.22672]
[1779041148059,51.18,78192.87,0.0,0.90364,5e-05,11.22672]
[1779041148414,51.18,78193.61,0.0,0.90367,5e-05,11.22393]
[1779041149254,51.18,78193.61,0.0,0.90367,5e-05,11.22393]
[1779041149312,51.18,78193.61,0.0,0.90367,5e-05,11.22393]
[1779041154456,51.18,78193.94,0.0,0.90367,5e-05,11.22358]
[1779041156690,51.18,78193.55,0.0,0.90365,5e-05,11.2254]
[1779041156813,51.18,78193.55,0.0,0.90365,5e-05,11.2254]
[1779041162513,51.19,78193.01,0.0,0.90361,5e-05,11.22893]
[1779041167548,51.19,78185.86,0.0,0.90324,5e-05,11.25984]
[1779041168555,51.19,78181.41,0.0,0.90301,5e-05,11.27869]
[1779041170413,51.19,78179.84,0.0,0.90293,5e-05,11.2854]
[1779041170569,51.19,78179.84,0.0,0.90293,5e-05,11.2854]
[1779041170784,51.19,78179.84,0.0,0.90293,5e-05,11.2854]
[1779041170814,51.19,78179.84,0.0,0.90293,5e-05,11.2854]
[1779041170829,51.19,78179.26,0.0,0.9029,5e-05,11.288]
[1779041175604,51.19,78174.97,0.0,0.90267,5e-05,11.30636]
[1779041177635,51.19,78172.99,0.0,0.90257,5e-05,11.31475]
[1779041177812,51.19,78172.99,0.0,0.90257,5e-05,11.31475]
[1779041177816,51.19,78173.15,0.0,0.90258,5e-05,11.31414]
[1779041178127,51.19,78173.15,0.0,0.90258,5e-05,11.31414]
[1779041178314,51.19,78173.15,0.0,0.90258,5e-05,11.31414]
[1779041181646,51.19,78179.51,0.0,0.9029,5e-05,11.28744]
[1779041183660,51.19,78174.58,0.0,0.90265,5e-05,11.30834]
[1779041184702,51.19,78174.58,0.0,0.90265,5e-05,11.30834]
[1779041184810,51.19,78174.58,0.0,0.90265,5e-05,11.30834]
[1779041184886,51.19,78177.63,0.0,0.9028,5e-05,11.29557]
[1779041185670,51.19,78177.63,0.0,0.9028,5e-05,11.29557]
[1779041185814,51.19,78177.63,0.0,0.9028,5e-05,11.29557]
[1779041193730,51.19,78178.84,0.0,0.90289,5e-05,11.28698]
[1779041198622,51.2,78181.21,0.0,0.90301,5e-05,11.27723]
[1779041198824,51.2,78181.21,0.0,0.90301,5e-05,11.27723]
[1779041198906,51.2,78181.32,0.0,0.90301,5e-05,11.27691]
[1779041199474,51.2,78181.32,0.0,0.90301,5e-05,11.27691]
[1779041199560,51.2,78181.32,0.0,0.90301,5e-05,11.27691]
[1779041204811,51.2,78181.79,0.0,0.90303,5e-05,11.27531]
[1779041207217,51.2,78181.46,0.0,0.90301,5e-05,11.27686]
[1779041207317,51.2,78181.46,0.0,0.90301,5e-05,11.27686]
[1779041207615,51.2,78181.46,0.0,0.90301,5e-05,11.27686]
[1779041207812,51.2,78181.46,0.0,0.90301,5e-05,11.27686]
[1779041207900,51.2,78181.71,0.0,0.90302,5e-05,11.27596]
[1779041213875,51.2,78181.35,0.0,0.903,5e-05,11.27794]
[1779041218909,51.2,78179.76,0.0,0.90291,5e-05,11.28501]
[1779041222908,51.2,78179.12,0.0,0.90288,5e-05,11.2879]
[1779041223060,51.2,78179.12,0.0,0.90288,5e-05,11.2879]
[1779041222937,51.2,78179.04,0.0,0.90287,5e-05,11.2883]
[1779041223885,51.2,78179.04,0.0,0.90287,5e-05,11.2883]
[1779041224064,51.2,78179.04,0.0,0.90287,5e-05,11.2883]
[1779041224084,51.2,78178.94,0.0,0.90287,5e-05,11.28878]
[1779041229986,51.2,78178.98,0.0,0.90287,5e-05,11.289]
[1779041234443,51.2,78179.19,0.0,0.90287,5e-05,11.28838]
[1779041234561,51.2,78179.19,0.0,0.90287,5e-05,11.28838]
[1779041235021,51.2,78179.11,0.0,0.90287,5e-05,11.28879]
[1779041235502,51.2,78179.11,0.0,0.90287,5e-05,11.28879]
[1779041235562,51.2,78179.11,0.0,0.90287,5e-05,11.28879]
[1779041239049,51.2,78171.81,0.0,0.90249,5e-05,11.31982]
[1779041239871,51.2,78171.81,0.0,0.90249,5e-05,11.31982]
[1779041240062,51.2,78171.81,0.0,0.90249,5e-05,11.31982]
[1779041240056,51.2,78171.77,0.0,0.90249,5e-05,11.32001]
[1779041240938,51.2,78171.77,0.0,0.90249,5e-05,11.32001]
[1779041241060,51.2,78171.77,0.0,0.90249,5e-05,11.32001]
[1779041241063,51.2,78171.6,0.0,0.90248,5e-05,11.32075]
[1779041246098,51.2,78169.09,0.0,0.90235,5e-05,11.33139]
[1779041251133,51.2,78166.44,0.0,0.90224,5e-05,11.33861]
[1779041251941,51.2,78166.44,0.0,0.90224,5e-05,11.33861]
[1779041252061,51.2,78166.44,0.0,0.90224,5e-05,11.33861]
[1779041252140,51.2,78166.31,0.0,0.90224,5e-05,11.33916]
[1779041252784,51.2,78166.31,0.0,0.90224,5e-05,11.33916]
[1779041252809,51.2,78166.31,0.0,0.90224,5e-05,11.33916]
[1779041258183,51.2,78167.08,0.0,0.90228,5e-05,11.33587]
[1779041259526,51.2,78167.08,0.0,0.90228,5e-05,11.33587]
[1779041259562,51.2,78167.08,0.0,0.90228,5e-05,11.33587]
[1779041259729,51.2,78168.27,0.0,0.90234,5e-05,11.33085]
[1779041260532,51.2,78168.27,0.0,0.90234,5e-05,11.33085]
[1779041260563,51.2,78168.27,0.0,0.90234,5e-05,11.33085]
[1779041266238,51.2,78167.13,0.0,0.90228,5e-05,11.33562]
[1779041269965,51.2,78167.13,0.0,0.90228,5e-05,11.33562]
[1779041270060,51.2,78167.13,0.0,0.90228,5e-05,11.33562]
[1779041270129,51.2,78167.13,0.0,0.90228,5e-05,11.33562]
[1779041270066,51.2,78167.1,0.0,0.90228,5e-05,11.33569]
[1779041270312,51.2,78167.1,0.0,0.90228,5e-05,11.33569]
[1779041282351,51.2,78166.45,0.0,0.90225,5e-05,11.33825]
[1779041287491,51.2,78166.6,0.0,0.90226,5e-05,11.3376]
[1779041287561,51.2,78166.6,0.0,0.90226,5e-05,11.3376]
[1779041287592,51.2,78166.83,0.0,0.90227,5e-05,11.33663]
[1779041288368,51.2,78166.83,0.0,0.90227,5e-05,11.33663]
[1779041288563,51.2,78166.83,0.0,0.90227,5e-05,11.33663]
[1779041294434,51.2,78167.37,0.0,0.90229,5e-05,11.33439]
[1779041302490,51.2,78167.19,0.0,0.90228,5e-05,11.33522]
[1779041307525,51.2,78166.78,0.0,0.90226,5e-05,11.33703]
[1779041311561,51.2,78156.36,0.0,0.90176,5e-05,11.37706]
[1779041312561,51.2,78144.77,0.0,0.90115,5e-05,11.42625]
[1779041313568,51.21,78142.62,0.0,0.90104,5e-05,11.4357]
[1779041317596,51.21,78147.28,0.0,0.90127,5e-05,11.41707]
[1779041318603,51.21,78150.69,0.0,0.90144,5e-05,11.40277]
[1779041319246,51.21,78150.69,0.0,0.90144,5e-05,11.40277]
[1779041319310,51.21,78150.69,0.0,0.90144,5e-05,11.40277]
[1779041320109,51.21,78150.69,0.0,0.90144,5e-05,11.40277]
[1779041320140,51.21,78149.84,0.0,0.90139,5e-05,11.40704]
[1779041320313,51.21,78149.84,0.0,0.90139,5e-05,11.40704]
[1779041322631,51.21,78146.52,0.0,0.90122,5e-05,11.42132]
[1779041323792,51.21,78146.52,0.0,0.90122,5e-05,11.42132]
[1779041323810,51.21,78146.52,0.0,0.90122,5e-05,11.42132]
[1779041323893,51.21,78144.69,0.0,0.90112,5e-05,11.42909]
[1779041324490,51.21,78144.69,0.0,0.90112,5e-05,11.42909]
[1779041324571,51.21,78144.69,0.0,0.90112,5e-05,11.42909]
[1779041325652,51.21,78139.73,0.0,0.90086,5e-05,11.4505]
[1779041328673,51.21,78135.52,0.0,0.90064,5e-05,11.4687]
[1779041333709,51.21,78134.52,0.0,0.90058,5e-05,11.47342]
[1779041335723,51.22,78139.96,0.0,0.90086,5e-05,11.45068]
[1779041336322,51.22,78139.96,0.0,0.90086,5e-05,11.45068]
[1779041336566,51.22,78139.96,0.0,0.90086,5e-05,11.45068]
[1779041337139,51.22,78139.96,0.0,0.90086,5e-05,11.45068]
[1779041337240,51.22,78139.91,0.0,0.90085,5e-05,11.45126]
[1779041337317,51.22,78139.91,0.0,0.90085,5e-05,11.45126]
[1779041342772,51.22,78139.7,0.0,0.90083,5e-05,11.45335]
[1779041345739,51.22,78139.89,0.0,0.90083,5e-05,11.45268]
[1779041345809,51.22,78139.89,0.0,0.90083,5e-05,11.45268]
[1779041345990,51.22,78139.96,0.0,0.90084,5e-05,11.45254]
[1779041346558,51.22,78139.96,0.0,0.90084,5e-05,11.45254]
[1779041346810,51.22,78139.96,0.0,0.90084,5e-05,11.45254]
[1779041352842,51.22,78138.85,0.0,0.90077,5e-05,11.4577]
[1779041354213,51.22,78138.85,0.0,0.90077,5e-05,11.4577]
[1779041354311,51.22,78138.25,0.0,0.90074,5e-05,11.46031]
[1779041354817,51.22,78138.25,0.0,0.90074,5e-05,11.46031]
[1779041355068,51.22,78138.25,0.0,0.90074,5e-05,11.46031]
[1779041355169,51.22,78137.88,0.0,0.90071,5e-05,11.46245]
[1779041358857,51.23,78135.97,0.0,0.90061,5e-05,11.4711]
[1779041359060,51.23,78135.97,0.0,0.90061,5e-05,11.4711]
[1779041359161,51.23,78131.75,0.0,0.90038,5e-05,11.48953]
[1779041359456,51.23,78131.75,0.0,0.90038,5e-05,11.48953]
[1779041359563,51.23,78131.75,0.0,0.90038,5e-05,11.48953]
[1779041359894,51.23,78127.92,0.0,0.90018,5e-05,11.50577]
[1779041362917,51.23,78124.01,0.0,0.89997,5e-05,11.52303]
[1779041364249,51.23,78124.01,0.0,0.89997,5e-05,11.52303]
[1779041364263,51.23,78124.13,0.0,0.89997,5e-05,11.52294]
[1779041364309,51.23,78124.13,0.0,0.89997,5e-05,11.52294]
[1779041367952,51.23,78123.87,0.0,0.89995,5e-05,11.52465]
[1779041371980,51.23,78119.24,0.0,0.89973,5e-05,11.54111]
[1779041372663,51.23,78119.24,0.0,0.89973,5e-05,11.54111]
[1779041372811,51.23,78119.24,0.0,0.89973,5e-05,11.54111]
[1779041376010,51.24,78109.76,0.0,0.89922,5e-05,11.58213]
[1779041377266,51.24,78109.76,0.0,0.89922,5e-05,11.58213]
[1779041377309,51.24,78107.94,0.0,0.89913,5e-05,11.59004]
[1779041377862,51.24,78107.94,0.0,0.89913,5e-05,11.59004]
[1779041378060,51.24,78107.94,0.0,0.89913,5e-05,11.59004]
[1779041378100,51.24,78110.89,0.0,0.89928,5e-05,11.57775]
[1779041384065,51.24,78111.26,0.0,0.89929,5e-05,11.577]
[1779041388878,51.24,78111.2,0.0,0.89928,5e-05,11.57775]
[1779041389951,51.24,78111.07,0.0,0.89927,5e-05,11.57842]
[1779041390063,51.24,78111.07,0.0,0.89927,5e-05,11.57842]
[1779041392567,51.24,78109.47,0.0,0.89918,5e-05,11.58569]
[1779041393128,51.24,78108.8,0.0,0.89914,5e-05,11.58879]
[1779041398163,51.25,78108.41,0.0,0.89911,5e-05,11.59109]
[1779041403198,51.25,78109.12,0.0,0.89914,5e-05,11.58888]
[1779041408233,51.25,78109.48,0.0,0.89915,5e-05,11.58788]
[1779041408797,51.25,78109.48,0.0,0.89915,5e-05,11.58788]
[1779041408809,51.25,78109.48,0.0,0.89915,5e-05,11.58788]
[1779041414275,51.25,78109.29,0.0,0.89914,5e-05,11.58934]
[1779041420093,51.25,78109.22,0.0,0.89913,5e-05,11.58986]
[1779041420099,51.25,78109.22,0.0,0.89913,5e-05,11.58986]
[1779041422564,51.25,78108.99,0.0,0.89911,5e-05,11.59143]
[1779041423338,51.25,78109.81,0.0,0.89915,5e-05,11.58818]
[1779041426710,51.25,78113.63,0.0,0.89935,5e-05,11.57223]
[1779041426812,51.25,78113.63,0.0,0.89935,5e-05,11.57223]
[1779041426912,51.26,78113.47,0.0,0.89934,5e-05,11.57307]
[1779041427366,51.26,78119.01,0.0,0.89963,5e-05,11.5497]
[1779041428373,51.26,78124.85,0.0,0.89993,5e-05,11.52511]
[1779041433408,51.26,78125.82,0.0,0.9,5e-05,11.51811]
[1779041437911,51.26,78125.97,0.0,0.9,5e-05,11.51791]
[1779041443478,51.27,78126.02,0.0,0.89998,5e-05,11.51934]
[1779041446286,51.27,78124.73,0.0,0.89991,5e-05,11.52501]
[1779041446311,51.27,78124.73,0.0,0.89991,5e-05,11.52501]
[1779041446503,51.27,78124.98,0.0,0.89992,5e-05,11.52434]
[1779041451539,51.27,78123.9,0.0,0.89985,5e-05,11.52987]
[1779041452546,51.27,78118.49,0.0,0.89957,5e-05,11.55301]
[1779041459595,51.27,78115.6,0.0,0.8994,5e-05,11.56627]
[1779041463624,51.27,78120.34,0.0,0.89965,5e-05,11.54675]
[1779041468658,51.28,78122.18,0.0,0.89973,5e-05,11.53992]
[1779041473694,51.28,78123.09,0.0,0.89977,5e-05,11.53708]
[1779041478729,51.28,78123.73,0.0,0.89979,5e-05,11.53541]
[1779041483765,51.29,78126.3,0.0,0.89991,5e-05,11.52557]
[1779041488800,51.29,78126.87,0.0,0.89992,5e-05,11.52427]
[1779041490814,51.29,78121.64,0.0,0.89965,5e-05,11.54689]
[1779041494842,51.29,78110.77,0.0,0.8991,5e-05,11.58974]
[1779041496856,51.29,78110.38,0.0,0.89907,5e-05,11.59164]
[1779041498871,51.29,78106.07,0.0,0.89884,5e-05,11.61017]
[1779041507934,51.3,78104.03,0.0,0.89873,5e-05,11.61947]
[1779041510637,51.3,78104.01,0.0,0.89873,5e-05,11.61963]
[1779041514560,51.3,78104.19,0.0,0.89873,5e-05,11.61921]
[1779041520019,51.3,78103.63,0.0,0.8987,5e-05,11.62196]
[1779041521690,51.3,78103.88,0.0,0.89871,5e-05,11.62096]
[1779041521809,51.3,78103.88,0.0,0.89871,5e-05,11.62096]
[1779041522033,51.3,78103.83,0.0,0.89871,5e-05,11.62124]
[1779041527068,51.3,78103.72,0.0,0.8987,5e-05,11.62199]
[1779041532104,51.3,78103.73,0.0,0.8987,5e-05,11.62219]
[1779041534117,51.3,78115.12,0.0,0.89929,5e-05,11.57389]
[1779041535917,51.3,78114.74,0.0,0.89927,5e-05,11.57557]
[1779041535962,51.3,78114.74,0.0,0.89927,5e-05,11.57557]
[1779041536061,51.3,78114.74,0.0,0.89927,5e-05,11.57557]
[1779041536131,51.3,78115.06,0.0,0.89929,5e-05,11.57434]
[1779041538145,51.3,78119.17,0.0,0.8995,5e-05,11.55714]
[1779041543180,51.3,78119.14,0.0,0.89949,5e-05,11.55804]
[1779041548215,51.31,78119.12,0.0,0.89948,5e-05,11.55907]
[1779041553250,51.31,78118.86,0.0,0.89948,5e-05,11.55692]
[1779041555773,51.31,78118.37,0.0,0.89946,5e-05,11.55931]
[1779041555816,51.31,78118.37,0.0,0.89946,5e-05,11.55931]
[1779041556271,51.31,78118.3,0.0,0.89945,5e-05,11.55976]
[1779041561306,51.31,78119.34,0.0,0.89949,5e-05,11.55613]
[1779041566341,51.31,78119.09,0.0,0.89947,5e-05,11.55799]
[1779041571376,51.32,78118.84,0.0,0.89945,5e-05,11.55982]
[1779041576411,51.32,78119.21,0.0,0.89946,5e-05,11.55902]
[1779041576947,51.32,78119.21,0.0,0.89946,5e-05,11.55902]
[1779041577037,51.32,78119.21,0.0,0.89946,5e-05,11.55902]
[1779041577063,51.32,78119.21,0.0,0.89946,5e-05,11.55902]
[1779041577418,51.32,78119.43,0.0,0.89947,5e-05,11.55824]
[1779041582453,51.32,78119.09,0.0,0.89945,5e-05,11.56017]
[1779041587488,51.32,78119.5,0.0,0.89947,5e-05,11.55854]
[1779041589189,51.32,78119.5,0.0,0.89947,5e-05,11.55854]
[1779041589251,51.32,78119.5,0.0,0.89947,5e-05,11.55854]
[1779041589315,51.32,78119.5,0.0,0.89947,5e-05,11.55854]
[1779041589502,51.32,78119.57,0.0,0.89947,5e-05,11.55829]
[1779041594538,51.32,78119.66,0.0,0.89947,5e-05,11.55862]
[1779041599573,51.32,78119.79,0.0,0.89946,5e-05,11.55877]
[1779041604608,51.33,78119.24,0.0,0.89943,5e-05,11.56179]
[1779041607806,51.33,78118.77,0.0,0.8994,5e-05,11.56405]
[1779041607820,51.33,78118.77,0.0,0.8994,5e-05,11.56405]
[1779041608059,51.33,78118.77,0.0,0.8994,5e-05,11.56405]
[1779041608160,51.33,78118.56,0.0,0.89939,5e-05,11.56507]
[1779041613671,51.33,78118.85,0.0,0.89942,5e-05,11.56058]
[1779041618706,51.33,78127.39,0.0,0.89986,5e-05,11.52495]
[1779041620259,51.33,78127.39,0.0,0.89986,5e-05,11.52495]
[1779041620311,51.33,78127.39,0.0,0.89986,5e-05,11.52495]
[1779041620354,51.33,78127.87,0.0,0.89988,5e-05,11.52329]
[1779041620562,51.33,78127.87,0.0,0.89988,5e-05,11.52329]
[1779041629787,51.34,78128.29,0.0,0.89989,5e-05,11.52272]
[1779041634822,51.34,78130.44,0.0,0.9,5e-05,11.51374]
[1779041637395,51.34,78131.5,0.0,0.90006,5e-05,11.50929]
[1779041637561,51.34,78131.77,0.0,0.90007,5e-05,11.50823]
[1779041643892,51.34,78131.83,0.0,0.90007,5e-05,11.5082]
[1779041646718,51.34,78131.91,0.0,0.90007,5e-05,11.50794]
[1779041646771,51.34,78131.91,0.0,0.90007,5e-05,11.50794]
[1779041646811,51.34,78131.91,0.0,0.90007,5e-05,11.50794]
[1779041646913,51.34,78131.94,0.0,0.90007,5e-05,11.50785]
[1779041651948,51.34,78131.7,0.0,0.90006,5e-05,11.50909]
[1779041655402,51.34,78131.63,0.0,0.90005,5e-05,11.50943]
[1779041655564,51.34,78131.63,0.0,0.90005,5e-05,11.50943]
[1779041655442,51.34,78131.63,0.0,0.90005,5e-05,11.50956]
[1779041658997,51.34,78125.01,0.0,0.89971,5e-05,11.53771]
[1779041660009,51.34,78120.19,0.0,0.89945,5e-05,11.55813]
[1779041661294,51.34,78120.19,0.0,0.89945,5e-05,11.55813]
[1779041661310,51.34,78120.19,0.0,0.89945,5e-05,11.55813]
[1779041661400,51.34,78120.19,0.0,0.89945,5e-05,11.55813]
[1779041661562,51.34,78120.19,0.0,0.89945,5e-05,11.55813]
[1779041661501,51.34,78120.09,0.0,0.89944,5e-05,11.55888]
[1779041667055,51.34,78118.51,0.0,0.89935,5e-05,11.5664]
[1779041670001,51.34,78118.78,0.0,0.89936,5e-05,11.56559]
[1779041670005,51.34,78118.78,0.0,0.89936,5e-05,11.56559]
[1779041670062,51.34,78118.78,0.0,0.89936,5e-05,11.56559]
[1779041670076,51.34,78118.74,0.0,0.89936,5e-05,11.56593]
[1779041679080,51.35,78119.86,0.0,0.89944,5e-05,11.55788]
[1779041679311,51.35,78119.86,0.0,0.89944,5e-05,11.55788]
[1779041679410,51.35,78119.85,0.0,0.89943,5e-05,11.55853]
[1779041681153,51.35,78123.92,0.0,0.89964,5e-05,11.5413]
[1779041682502,51.35,78123.92,0.0,0.89964,5e-05,11.5413]
[1779041682563,51.35,78123.92,0.0,0.89964,5e-05,11.5413]
[1779041682536,51.35,78126.23,0.0,0.89976,5e-05,11.5318]
[1779041682809,51.35,78126.23,0.0,0.89976,5e-05,11.5318]
[1779041687195,51.35,78117.76,0.0,0.89931,5e-05,11.56862]
[1779041688469,51.35,78117.76,0.0,0.89931,5e-05,11.56862]
[1779041688474,51.35,78117.76,0.0,0.89931,5e-05,11.56862]
[1779041688565,51.35,78117.76,0.0,0.89931,5e-05,11.56862]
[1779041688575,51.35,78117.02,0.0,0.89926,5e-05,11.57216]
[1779041693066,51.35,78113.32,0.0,0.89906,5e-05,11.58839]
[1779041693313,51.35,78113.32,0.0,0.89906,5e-05,11.58839]
[1779041693412,51.35,78112.57,0.0,0.89902,5e-05,11.59191]
[1779041698273,51.36,78105.24,0.0,0.89863,5e-05,11.62364]
[1779041700167,51.36,78101.78,0.0,0.89844,5e-05,11.63848]
[1779041700309,51.36,78101.78,0.0,0.89844,5e-05,11.63848]
[1779041706331,51.36,78101.87,0.0,0.89844,5e-05,11.63854]
[1779041711366,51.36,78101.82,0.0,0.89844,5e-05,11.63893]
[1779041712373,51.36,78105.82,0.0,0.89865,5e-05,11.62196]
[1779041714678,51.36,78108.4,0.0,0.89878,5e-05,11.61114]
[1779041714812,51.36,78108.4,0.0,0.89878,5e-05,11.61114]
[1779041714903,51.36,78108.4,0.0,0.89878,5e-05,11.61114]
[1779041715061,51.36,78108.4,0.0,0.89878,5e-05,11.61114]
[1779041716404,51.36,78108.51,0.0,0.89879,5e-05,11.61081]
[1779041722445,51.36,78108.56,0.0,0.89878,5e-05,11.611]
[1779041727480,51.36,78108.73,0.0,0.89879,5e-05,11.61063]
[1779041733522,51.36,78108.3,0.0,0.89879,5e-05,11.60886]
[1779041738557,51.36,78108.77,0.0,0.89881,5e-05,11.60726]
[1779041743592,51.36,78108.7,0.0,0.8988,5e-05,11.60796]
[1779041749634,51.37,78108.5,0.0,0.89878,5e-05,11.60929]
[1779041756683,51.37,78108.75,0.0,0.89879,5e-05,11.60879]
[1779041761719,51.37,78108.64,0.0,0.89878,5e-05,11.60967]
[1779041766753,51.37,78108.71,0.0,0.89878,5e-05,11.60979]
[1779041771789,51.37,78109.02,0.0,0.89879,5e-05,11.60888]
[1779041777491,51.37,78109.01,0.0,0.89879,5e-05,11.60926]
[1779041777562,51.37,78109.01,0.0,0.89879,5e-05,11.60926]
[1779041783873,51.37,78108.82,0.0,0.89877,5e-05,11.61073]
[1779041789915,51.37,78109.0,0.0,0.89877,5e-05,11.61045]
[1779041794950,51.38,78109.56,0.0,0.89883,5e-05,11.60439]
[1779041796610,51.38,78109.56,0.0,0.89883,5e-05,11.60439]
[1779041796783,51.38,78109.6,0.0,0.89883,5e-05,11.60436]
[1779041796811,51.38,78109.6,0.0,0.89883,5e-05,11.60436]
[1779041796966,51.38,78109.46,0.0,0.89882,5e-05,11.60495]
[1779041802001,51.38,78109.36,0.0,0.89881,5e-05,11.60568]
[1779041807036,51.38,78109.52,0.0,0.89882,5e-05,11.60526]
[1779041813078,51.38,78109.44,0.0,0.89881,5e-05,11.606]
[1779041821134,51.38,78115.23,0.0,0.8991,5e-05,11.58245]
[1779041822227,51.38,78115.23,0.0,0.8991,5e-05,11.58245]
[1779041822284,51.38,78115.23,0.0,0.8991,5e-05,11.58245]
[1779041822312,51.38,78115.23,0.0,0.8991,5e-05,11.58245]
[1779041822383,51.38,78116.48,0.0,0.89916,5e-05,11.57737]
[1779041828183,51.38,78116.65,0.0,0.89916,5e-05,11.57742]
[1779041833553,51.39,78114.61,0.0,0.89905,5e-05,11.58632]
[1779041833565,51.39,78114.61,0.0,0.89905,5e-05,11.58632]
[1779041833614,51.39,78114.61,0.0,0.89905,5e-05,11.58632]
[1779041833654,51.39,78114.72,0.0,0.89906,5e-05,11.58601]
[1779041833816,51.39,78114.72,0.0,0.89906,5e-05,11.58601]
[1779041839116,51.39,78111.07,0.0,0.89886,5e-05,11.60153]
[1779041839310,51.39,78111.07,0.0,0.89886,5e-05,11.60153]
[1779041846309,51.39,78109.05,0.0,0.89876,5e-05,11.61021]
[1779041851061,51.39,78109.02,0.0,0.89876,5e-05,11.61027]
[1779041851200,51.39,78109.02,0.0,0.89876,5e-05,11.61027]
[1779041851320,51.39,78109.02,0.0,0.89876,5e-05,11.61027]
[1779041851399,51.39,78109.02,0.0,0.89878,5e-05,11.60632]
[1779041857386,51.39,78108.93,0.0,0.89878,5e-05,11.60693]
[1779041863462,51.39,78108.9,0.0,0.89877,5e-05,11.6072]
[1779041866961,51.39,78106.39,0.0,0.89864,5e-05,11.61785]
[1779041867067,51.39,78106.39,0.0,0.89864,5e-05,11.61785]
[1779041867189,51.39,78106.39,0.0,0.89864,5e-05,11.61785]
[1779041867319,51.39,78106.39,0.0,0.89864,5e-05,11.61785]
[1779041867456,51.39,78106.18,0.0,0.89863,5e-05,11.61878]
[1779041869470,51.39,78101.07,0.0,0.89836,5e-05,11.64052]
[1779041874507,51.39,78099.41,0.0,0.89827,5e-05,11.64752]
[1779041874918,51.39,78099.41,0.0,0.89827,5e-05,11.64752]
[1779041875062,51.39,78099.41,0.0,0.89827,5e-05,11.64752]
[1779041880549,51.39,78098.76,0.0,0.89824,5e-05,11.65017]
[1779041886591,51.39,78097.62,0.0,0.89818,5e-05,11.65494]
[1779041887598,51.39,78089.83,0.0,0.89777,5e-05,11.68807]
[1779041888605,51.39,78085.61,0.0,0.89754,5e-05,11.70623]
[1779041890555,51.39,78082.93,0.0,0.8974,5e-05,11.71769]
[1779041890797,51.39,78082.93,0.0,0.8974,5e-05,11.71769]
[1779041890816,51.39,78083.34,0.0,0.89742,5e-05,11.71598]
[1779041891626,51.39,78082.75,0.0,0.89739,5e-05,11.71853]
[1779041893640,51.39,78077.34,0.0,0.8971,5e-05,11.74165]
[1779041897706,51.39,78076.8,0.0,0.89707,5e-05,11.74393]
[1779041897811,51.39,78076.8,0.0,0.89707,5e-05,11.74393]
[1779041897975,51.39,78075.85,0.0,0.89702,5e-05,11.74797]
[1779041898068,51.39,78075.85,0.0,0.89702,5e-05,11.74797]
[1779041898675,51.39,78074.16,0.0,0.89693,5e-05,11.75516]
[1779041900689,51.39,78069.24,0.0,0.89667,5e-05,11.77606]
[1779041904749,51.39,78067.34,0.0,0.89657,5e-05,11.78396]
[1779041904813,51.39,78067.34,0.0,0.89657,5e-05,11.78396]
[1779041910759,51.38,78064.09,0.0,0.89641,5e-05,11.79646]
[1779041911308,51.38,78064.09,0.0,0.89641,5e-05,11.79646]
[1779041911571,51.38,78064.09,0.0,0.89641,5e-05,11.79646]
[1779041911745,51.38,78064.09,0.0,0.89641,5e-05,11.79646]
[1779041911812,51.38,78064.09,0.0,0.89641,5e-05,11.79646]
[1779041911766,51.38,78064.51,0.0,0.89647,5e-05,11.79039]
[1779041916801,51.38,78064.34,0.0,0.89647,5e-05,11.79016]
[1779041918128,51.38,78064.41,0.0,0.89648,5e-05,11.7898]
[1779041918316,51.38,78064.41,0.0,0.89648,5e-05,11.7898]
[1779041920829,51.38,78068.61,0.0,0.8967,5e-05,11.77168]
[1779041921335,51.38,78068.61,0.0,0.8967,5e-05,11.77168]
[1779041921562,51.38,78068.61,0.0,0.8967,5e-05,11.77168]
[1779041921836,51.38,78069.3,0.0,0.89674,5e-05,11.76869]
[1779041926871,51.38,78069.65,0.0,0.89676,5e-05,11.76687]
[1779041931906,51.38,78066.75,0.0,0.89661,5e-05,11.77871]
[1779041934286,51.38,78065.51,0.0,0.89655,5e-05,11.78394]
[1779041934311,51.38,78065.51,0.0,0.89655,5e-05,11.78394]
[1779041939123,51.38,78065.13,0.0,0.89653,5e-05,11.78522]
[1779041939310,51.38,78065.13,0.0,0.89653,5e-05,11.78522]
[1779041939573,51.38,78065.13,0.0,0.89653,5e-05,11.78522]
[1779041939812,51.38,78065.13,0.0,0.89653,5e-05,11.78522]
[1779041939664,51.37,78064.18,0.0,0.89648,5e-05,11.78913]
[1779041943152,51.37,78061.62,0.0,0.89635,5e-05,11.79988]
[1779041943311,51.37,78061.62,0.0,0.89635,5e-05,11.79988]
[1779041943384,51.37,78056.0,0.0,0.89605,5e-05,11.82388]
[1779041948022,51.37,78051.67,0.0,0.89582,5e-05,11.84216]
[1779041949692,51.37,78051.67,0.0,0.89582,5e-05,11.84216]
[1779041949809,51.37,78051.67,0.0,0.89582,5e-05,11.84216]
[1779041949795,51.37,78044.28,0.0,0.89542,5e-05,11.87382]
[1779041951047,51.37,78040.54,0.0,0.89522,5e-05,11.88993]
[1779041953726,51.37,78043.8,0.0,0.89539,5e-05,11.87607]
[1779041953808,51.37,78043.8,0.0,0.89539,5e-05,11.87607]
[1779041953820,51.37,78047.93,0.0,0.89561,5e-05,11.85843]
[1779041954486,51.37,78047.93,0.0,0.89561,5e-05,11.85843]
[1779041954571,51.37,78047.93,0.0,0.89561,5e-05,11.85843]
[1779041954666,51.37,78049.78,0.0,0.89571,5e-05,11.85045]
[1779041960227,51.37,78047.18,0.0,0.89558,5e-05,11.86132]
[1779041960308,51.37,78047.18,0.0,0.89558,5e-05,11.86132]
[1779041960377,51.37,78041.19,0.0,0.89525,5e-05,11.88709]
[1779041964502,51.37,78040.61,0.0,0.89522,5e-05,11.88985]
[1779041964562,51.37,78040.61,0.0,0.89522,5e-05,11.88985]
[1779041964603,51.37,78038.49,0.0,0.8951,5e-05,11.89902]
[1779041966298,51.38,78038.06,0.0,0.89508,5e-05,11.90093]
[1779041966310,51.38,78038.06,0.0,0.89508,5e-05,11.90093]
[1779041970180,51.38,78031.53,0.0,0.89472,5e-05,11.92922]
[1779041972484,51.38,78030.46,0.0,0.89469,5e-05,11.92979]
[1779041972561,51.38,78030.46,0.0,0.89469,5e-05,11.92979]
[1779041973104,51.38,78030.43,0.0,0.89469,5e-05,11.92994]
[1779041973311,51.38,78030.43,0.0,0.89469,5e-05,11.92994]
[1779041973410,51.38,78030.68,0.0,0.8947,5e-05,11.9289]
[1779041979243,51.38,78029.24,0.0,0.89462,5e-05,11.93524]
[1779041980115,51.38,78029.24,0.0,0.89462,5e-05,11.93524]
[1779041980309,51.38,78029.24,0.0,0.89462,5e-05,11.93524]
[1779041985416,51.38,78026.4,0.0,0.89447,5e-05,11.94747]
[1779041986156,51.38,78026.37,0.0,0.89447,5e-05,11.94761]
[1779041986313,51.38,78026.37,0.0,0.89447,5e-05,11.94761]
[1779041986374,51.38,78026.35,0.0,0.89447,5e-05,11.94753]
[1779041992335,51.37,78025.18,0.0,0.89441,5e-05,11.95187]
[1779041997370,51.37,78026.4,0.0,0.89449,5e-05,11.94556]
[1779042002406,51.37,78022.4,0.0,0.89429,5e-05,11.96144]
[1779042007440,51.36,78024.17,0.0,0.8944,5e-05,11.95252]
[1779042012476,51.36,78025.11,0.0,0.89447,5e-05,11.94725]
[1779042017510,51.36,78023.14,0.0,0.89438,5e-05,11.95448]
[1779042021541,51.36,78019.43,0.0,0.89418,5e-05,11.96974]
[1779042023656,51.36,78019.82,0.0,0.89421,5e-05,11.96808]
[1779042023809,51.36,78019.82,0.0,0.89421,5e-05,11.96808]
[1779042023910,51.36,78016.71,0.0,0.89404,5e-05,11.98145]
[1779042026576,51.36,78012.4,0.0,0.8938,5e-05,11.99993]
[1779042028590,51.35,78004.8,0.0,0.89339,5e-05,12.03253]
[1779042029374,51.35,78004.8,0.0,0.89339,5e-05,12.03253]
[1779042030566,51.35,78001.86,0.0,0.89323,5e-05,12.04503]
[1779042035639,51.35,78001.29,0.0,0.89323,5e-05,12.04286]
[1779042037165,51.35,78001.29,0.0,0.89323,5e-05,12.04286]
[1779042037316,51.35,78001.29,0.0,0.89323,5e-05,12.04286]
[1779042037712,51.35,78001.29,0.0,0.89323,5e-05,12.04286]
[1779042037812,51.35,78001.29,0.0,0.89323,5e-05,12.04286]
[1779042037912,51.35,78001.02,0.0,0.89322,5e-05,12.04382]
[1779042043696,51.35,78001.1,0.0,0.89322,5e-05,12.04362]
[1779042046717,51.35,78006.96,0.0,0.89354,5e-05,12.01849]
[1779042047640,51.35,78006.96,0.0,0.89354,5e-05,12.01849]
[1779042047812,51.35,78006.96,0.0,0.89354,5e-05,12.01849]
[1779042047911,51.35,78007.5,0.0,0.89357,5e-05,12.01627]
[1779042049047,51.35,78008.65,0.0,0.89364,5e-05,12.01132]
[1779042049060,51.35,78008.65,0.0,0.89364,5e-05,12.01132]
[1779042049738,51.35,78013.65,0.0,0.89391,5e-05,11.98991]
[1779042051752,51.35,78020.79,0.0,0.8943,5e-05,11.95915]
[1779042052206,51.35,78020.79,0.0,0.8943,5e-05,11.95915]
[1779042052310,51.35,78020.79,0.0,0.8943,5e-05,11.95915]
[1779042052759,51.35,78022.24,0.0,0.89438,5e-05,11.95292]
[1779042053193,51.35,78022.24,0.0,0.89438,5e-05,11.95292]
[1779042053310,51.35,78022.24,0.0,0.89438,5e-05,11.95292]
[1779042056787,51.35,78014.42,0.0,0.89396,5e-05,11.98576]
[1779042057794,51.35,78010.73,0.0,0.89376,5e-05,12.00138]
[1779042058474,51.35,78010.73,0.0,0.89376,5e-05,12.00138]
[1779042058577,51.35,78010.73,0.0,0.89376,5e-05,12.00138]
[1779042058801,51.35,78010.76,0.0,0.89377,5e-05,12.00098]
[1779042060815,51.35,78006.72,0.0,0.89355,5e-05,12.01824]
[1779042061822,51.35,78010.3,0.0,0.89374,5e-05,12.00276]
[1779042062829,51.35,78014.19,0.0,0.89396,5e-05,11.98598]
[1779042063499,51.35,78014.19,0.0,0.89396,5e-05,11.98598]
[1779042063567,51.35,78014.19,0.0,0.89396,5e-05,11.98598]
[1779042069878,51.35,78014.15,0.0,0.89396,5e-05,11.98589]
[1779042070885,51.35,78009.87,0.0,0.89372,5e-05,12.00424]
[1779042071652,51.35,78009.87,0.0,0.89372,5e-05,12.00424]
[1779042071812,51.35,78009.87,0.0,0.89372,5e-05,12.00424]
[1779042071892,51.35,78008.23,0.0,0.89364,5e-05,12.01122]
[1779042072500,51.35,78008.23,0.0,0.89364,5e-05,12.01122]
[1779042072563,51.35,78008.23,0.0,0.89364,5e-05,12.01122]
[1779042077934,51.35,78007.5,0.0,0.8936,5e-05,12.0139]
[1779042079122,51.35,78007.98,0.0,0.89363,5e-05,12.01176]
[1779042079313,51.35,78007.98,0.0,0.89363,5e-05,12.01176]
[1779042079948,51.35,78007.99,0.0,0.89363,5e-05,12.01164]
[1779042080652,51.35,78007.99,0.0,0.89363,5e-05,12.01164]
[1779042080808,51.35,78007.99,0.0,0.89363,5e-05,12.01164]
[1779042086997,51.34,78008.2,0.0,0.89365,5e-05,12.01029]
[1779042092941,51.34,78008.13,0.0,0.89364,5e-05,12.01053]
[1779042093064,51.34,78008.13,0.0,0.89364,5e-05,12.01053]
[1779042093643,51.34,78008.13,0.0,0.89364,5e-05,12.01053]
[1779042093810,51.34,78008.13,0.0,0.89364,5e-05,12.01053]
[1779042093820,51.34,78008.15,0.0,0.89368,5e-05,12.00604]
[1779042099081,51.34,78008.27,0.0,0.89369,5e-05,12.0053]
[1779042102117,51.34,78008.2,0.0,0.89369,5e-05,12.00552]
[1779042102310,51.34,78008.2,0.0,0.89369,5e-05,12.00552]
[1779042102729,51.34,78008.2,0.0,0.89369,5e-05,12.00552]
[1779042102810,51.34,78008.2,0.0,0.89369,5e-05,12.00552]
[1779042102830,51.34,78008.27,0.0,0.89369,5e-05,12.00513]
[1779042106892,51.34,78008.04,0.0,0.89368,5e-05,12.00604]
[1779042106906,51.34,78006.85,0.0,0.89362,5e-05,12.01107]
[1779042107059,51.34,78006.85,0.0,0.89362,5e-05,12.01107]
[1779042107138,51.34,77998.37,0.0,0.89315,5e-05,12.04756]
[1779042108431,51.34,77998.37,0.0,0.89315,5e-05,12.04756]
[1779042108563,51.34,77998.37,0.0,0.89315,5e-05,12.04756]
[1779042113999,51.34,77997.41,0.0,0.8931,5e-05,12.05122]
[1779042114061,51.34,77996.58,0.0,0.89306,5e-05,12.05486]
[1779042116201,51.34,77991.02,0.0,0.89275,5e-05,12.07883]
[1779042117208,51.34,77986.98,0.0,0.89253,6e-05,12.09623]
[1779042118572,51.34,77986.98,0.0,0.89253,6e-05,12.09623]
[1779042118828,51.34,77987.28,0.0,0.89255,6e-05,12.09484]
[1779042120017,51.34,77987.28,0.0,0.89255,6e-05,12.09484]
[1779042120082,51.34,77987.41,0.0,0.89256,6e-05,12.09428]
[1779042120594,51.34,77987.41,0.0,0.89256,6e-05,12.09428]
[1779042120642,51.34,77985.77,0.0,0.89247,6e-05,12.10131]
[1779042126737,51.34,77983.98,0.0,0.89237,6e-05,12.10871]
[1779042126808,51.34,77983.98,0.0,0.89237,6e-05,12.10871]
[1779042131002,51.34,77982.57,0.0,0.8923,6e-05,12.11448]
[1779042131070,51.34,77982.76,0.0,0.89231,6e-05,12.11357]
[1779042131103,51.34,77982.76,0.0,0.89231,6e-05,12.11348]
[1779042136341,51.34,77982.33,0.0,0.89229,6e-05,12.11487]
[1779042141376,51.34,77980.12,0.0,0.89218,6e-05,12.12392]
[1779042142383,51.34,77987.17,0.0,0.89257,6e-05,12.0934]
[1779042143390,51.33,77990.98,0.0,0.89278,5e-05,12.07692]
[1779042144397,51.33,77998.97,0.0,0.89321,5e-05,12.04246]
[1779042145404,51.33,78004.12,0.0,0.8935,5e-05,12.02017]
[1779042146649,51.33,78004.12,0.0,0.8935,5e-05,12.02017]
[1779042146741,51.33,78004.12,0.0,0.8935,5e-05,12.02017]
[1779042147418,51.33,78007.91,0.0,0.89371,5e-05,12.00369]
[1779042152453,51.33,78008.45,0.0,0.89377,5e-05,11.99715]
[1779042157488,51.33,78008.26,0.0,0.89375,5e-05,11.99842]
[1779042159223,51.34,78008.3,0.0,0.89375,5e-05,11.99834]
[1779042159309,51.34,78008.3,0.0,0.89375,5e-05,11.99834]
[1779042159502,51.34,78008.44,0.0,0.89376,5e-05,11.99782]
[1779042160883,51.34,78008.44,0.0,0.89376,5e-05,11.99782]
[1779042161062,51.34,78008.44,0.0,0.89376,5e-05,11.99782]
[1779042166551,51.34,78008.14,0.0,0.89374,5e-05,11.99968]
[1779042168776,51.34,78007.63,0.0,0.89371,5e-05,12.00194]
[1779042168811,51.34,78007.63,0.0,0.89371,5e-05,12.00194]
[1779042168910,51.34,78006.74,0.0,0.89366,5e-05,12.00591]
[1779042170000,51.34,78006.74,0.0,0.89366,5e-05,12.00591]
[1779042170075,51.34,78006.74,0.0,0.89366,5e-05,12.00591]
[1779042178674,51.34,78006.57,0.0,0.89364,5e-05,12.00714]
[1779042178814,51.34,78006.57,0.0,0.89364,5e-05,12.00714]
[1779042178915,51.34,78007.46,0.0,0.89369,5e-05,12.00344]
[1779042180118,51.34,78006.92,0.0,0.89366,5e-05,12.00576]
[1779042180311,51.34,78006.92,0.0,0.89366,5e-05,12.00576]
[1779042185685,51.34,78007.12,0.0,0.89367,5e-05,12.00526]
[1779042190719,51.34,78007.59,0.0,0.89369,5e-05,12.00352]
[1779042191428,51.34,78007.59,0.0,0.89369,5e-05,12.00352]
[1779042191561,51.34,78007.59,0.0,0.89369,5e-05,12.00352]
[1779042191726,51.34,78007.48,0.0,0.89368,5e-05,12.00405]
[1779042192585,51.34,78007.48,0.0,0.89368,5e-05,12.00405]
[1779042192810,51.34,78007.48,0.0,0.89368,5e-05,12.00405]
[1779042198775,51.34,78007.44,0.0,0.89368,5e-05,12.00463]
[1779042204819,51.34,78007.3,0.0,0.89366,5e-05,12.00556]
[1779042205459,51.34,78007.3,0.0,0.89366,5e-05,12.00556]
[1779042205563,51.34,78007.3,0.0,0.89366,5e-05,12.00556]
[1779042205826,51.34,78006.77,0.0,0.89363,5e-05,12.0079]
[1779042206928,51.34,78006.77,0.0,0.89363,5e-05,12.0079]
[1779042207064,51.34,78006.77,0.0,0.89363,5e-05,12.0079]
[1779042212875,51.34,78007.24,0.0,0.89369,5e-05,12.00218]
[1779042217910,51.35,78007.51,0.0,0.8937,5e-05,12.00134]
[1779042221123,51.35,78007.37,0.0,0.89369,5e-05,12.00205]
[1779042221311,51.35,78007.33,0.0,0.89368,5e-05,12.00228]
[1779042221938,51.35,78008.83,0.0,0.89377,5e-05,11.99583]
[1779042222782,51.35,78008.83,0.0,0.89377,5e-05,11.99583]
[1779042222810,51.35,78008.83,0.0,0.89377,5e-05,11.99583]
[1779042227980,51.35,78009.65,0.0,0.89381,5e-05,11.99274]
[1779042233015,51.35,78009.81,0.0,0.89381,5e-05,11.99237]
[1779042238050,51.35,78009.87,0.0,0.89381,5e-05,11.99241]
[1779042243085,51.35,78017.11,0.0,0.8942,5e-05,11.96159]
[1779042243847,51.35,78017.11,0.0,0.8942,5e-05,11.96159]
[1779042244092,51.35,78022.35,0.0,0.89448,5e-05,11.9392]
[1779042245278,51.35,78024.58,0.0,0.89461,5e-05,11.92961]
[1779042245309,51.35,78024.58,0.0,0.89461,5e-05,11.92961]
[1779042251114,51.35,78024.81,0.0,0.89462,5e-05,11.92879]
[1779042251313,51.35,78024.81,0.0,0.89462,5e-05,11.92879]
[1779042252669,51.35,78024.99,0.0,0.89463,5e-05,11.92801]
[1779042252809,51.35,78024.99,0.0,0.89463,5e-05,11.92801]
[1779042255169,51.35,78025.29,0.0,0.89464,5e-05,11.92674]
[1779042260204,51.35,78027.35,0.0,0.89476,5e-05,11.91723]
[1779042267103,51.35,78028.78,0.0,0.89485,5e-05,11.91063]
[1779042267315,51.35,78029.28,0.0,0.89488,5e-05,11.90792]
[1779042273295,51.34,78029.91,0.0,0.89495,5e-05,11.90039]
[1779042278331,51.34,78029.85,0.0,0.89496,5e-05,11.90005]
[1779042283365,51.34,78030.62,0.0,0.89501,5e-05,11.89617]
[1779042284644,51.34,78030.62,0.0,0.89501,5e-05,11.89617]
[1779042284812,51.34,78030.62,0.0,0.89501,5e-05,11.89617]
[1779042284871,51.34,78030.62,0.0,0.89501,5e-05,11.89617]
[1779042285061,51.34,78030.62,0.0,0.89501,5e-05,11.89617]
[1779042285130,51.34,78030.62,0.0,0.89501,5e-05,11.89596]
[1779042290414,51.34,78030.71,0.0,0.89502,5e-05,11.89504]
[1779042295449,51.34,78030.65,0.0,0.89502,5e-05,11.89479]
[1779042300485,51.34,78030.51,0.0,0.89502,5e-05,11.89489]
[1779042305522,51.33,78030.93,0.0,0.89505,5e-05,11.89261]
[1779042310280,51.33,78031.37,0.0,0.89508,5e-05,11.89035]
[1779042310314,51.33,78031.37,0.0,0.89508,5e-05,11.89035]
[1779042316599,51.33,78029.88,0.0,0.895,5e-05,11.89611]
[1779042321638,51.33,78030.03,0.0,0.89502,5e-05,11.895]
[1779042326673,51.33,78029.98,0.0,0.89502,5e-05,11.89476]
[1779042331708,51.33,78030.02,0.0,0.89506,5e-05,11.89009]
[1779042333210,51.33,78030.02,0.0,0.89506,5e-05,11.89009]
[1779042333314,51.33,78030.24,0.0,0.89507,5e-05,11.88898]
[1779042333674,51.33,78030.24,0.0,0.89507,5e-05,11.88898]
[1779042333810,51.33,78030.24,0.0,0.89507,5e-05,11.88898]
[1779042333909,51.33,78030.09,0.0,0.89506,5e-05,11.88962]
[1779042340771,51.32,78030.21,0.0,0.89508,5e-05,11.88853]
[1779042345806,51.32,78030.71,0.0,0.89511,5e-05,11.88597]
[1779042350841,51.32,78041.05,0.0,0.89567,5e-05,11.84127]
[1779042351495,51.32,78041.05,0.0,0.89567,5e-05,11.84127]
[1779042351572,51.32,78041.05,0.0,0.89567,5e-05,11.84127]
[1779042351848,51.32,78043.82,0.0,0.89582,5e-05,11.82939]
[1779042355876,51.32,78050.9,0.0,0.8962,5e-05,11.79905]
[1779042357890,51.32,78057.4,0.0,0.89655,5e-05,11.77115]
[1779042359904,51.32,78062.45,0.0,0.89683,5e-05,11.74952]
[1779042360540,51.32,78062.45,0.0,0.89683,5e-05,11.74952]
[1779042360564,51.32,78062.45,0.0,0.89683,5e-05,11.74952]
[1779042361029,51.32,78062.45,0.0,0.89683,5e-05,11.74952]
[1779042361064,51.32,78062.45,0.0,0.89683,5e-05,11.74952]
[1779042361126,51.32,78064.47,0.0,0.89693,5e-05,11.74098]
[1779042366953,51.32,78074.33,0.0,0.89745,5e-05,11.69921]
[1779042369963,51.32,78076.15,0.0,0.89755,5e-05,11.69162]
[1779042370063,51.32,78076.15,0.0,0.89755,5e-05,11.69162]
[1779042376016,51.33,78076.29,0.0,0.89755,5e-05,11.69181]
[1779042377915,51.33,78076.3,0.0,0.89755,5e-05,11.69187]
[1779042378066,51.33,78076.3,0.0,0.89755,5e-05,11.69187]
[1779042381141,51.33,78078.98,0.0,0.89769,5e-05,11.68076]
[1779042381166,51.33,78079.47,0.0,0.89771,5e-05,11.6789]
[1779042381310,51.33,78079.47,0.0,0.89771,5e-05,11.6789]
[1779042383474,51.33,78079.91,0.0,0.89773,5e-05,11.67725]
[1779042383561,51.33,78079.91,0.0,0.89773,5e-05,11.67725]
[1779042386840,51.33,78084.12,0.0,0.89795,5e-05,11.65968]
[1779042387061,51.33,78084.12,0.0,0.89795,5e-05,11.65968]
[1779042387311,51.33,78080.2,0.0,0.89774,5e-05,11.67651]
[1779042387582,51.33,78080.2,0.0,0.89774,5e-05,11.67651]
[1779042388101,51.33,78078.14,0.0,0.89763,5e-05,11.6854]
[1779042393139,51.33,78079.18,0.0,0.89771,5e-05,11.67745]
[1779042394162,51.33,78079.18,0.0,0.89771,5e-05,11.67745]
[1779042394309,51.33,78079.18,0.0,0.89771,5e-05,11.67745]
[1779042399893,51.33,78083.9,0.0,0.89795,5e-05,11.65819]
[1779042400063,51.33,78083.9,0.0,0.89795,5e-05,11.65819]
[1779042400188,51.33,78084.02,0.0,0.89795,5e-05,11.65783]
[1779042401690,51.33,78084.05,0.0,0.89795,5e-05,11.65785]
[1779042401808,51.33,78084.05,0.0,0.89795,5e-05,11.65785]
[1779042407238,51.34,78083.77,0.0,0.89793,5e-05,11.65995]
[1779042415293,51.34,78083.67,0.0,0.89791,5e-05,11.66157]
[1779042422342,51.34,78083.48,0.0,0.89788,5e-05,11.66335]
[1779042424003,51.34,78083.48,0.0,0.89788,5e-05,11.66335]
[1779042424064,51.34,78083.48,0.0,0.89788,5e-05,11.66335]
[1779042424702,51.34,78083.5,0.0,0.89788,5e-05,11.66341]
[1779042424812,51.34,78083.5,0.0,0.89788,5e-05,11.66341]
[1779042424904,51.34,78083.57,0.0,0.89789,5e-05,11.66325]
[1779042431185,51.35,78081.06,0.0,0.89774,5e-05,11.67463]
[1779042431309,51.35,78081.06,0.0,0.89774,5e-05,11.67463]
[1779042438454,51.35,78080.43,0.0,0.8977,5e-05,11.67841]
[1779042443489,51.35,78080.27,0.0,0.89768,5e-05,11.67971]
[1779042445994,51.35,78080.56,0.0,0.89769,5e-05,11.6786]
[1779042446063,51.35,78080.56,0.0,0.89769,5e-05,11.6786]
[1779042447331,51.35,78080.93,0.0,0.89771,5e-05,11.67728]
[1779042447563,51.35,78081.85,0.0,0.89776,5e-05,11.67336]
[1779042447664,51.35,78084.68,0.0,0.89791,5e-05,11.66145]
[1779042453560,51.36,78092.15,0.0,0.89832,5e-05,11.62661]
[1779042454664,51.36,78092.15,0.0,0.89832,5e-05,11.62661]
[1779042454811,51.36,78092.15,0.0,0.89832,5e-05,11.62661]
[1779042461328,51.36,78095.42,0.0,0.89848,5e-05,11.61399]
[1779042461562,51.36,78098.79,0.0,0.89865,5e-05,11.59989]
[1779042461663,51.36,78098.79,0.0,0.89865,5e-05,11.60013]
[1779042464190,51.36,78099.96,0.0,0.89871,5e-05,11.5954]
[1779042464316,51.36,78099.96,0.0,0.89871,5e-05,11.5954]
[1779042475715,51.36,78099.76,0.0,0.89869,5e-05,11.59729]
[1779042478457,51.36,78099.98,0.0,0.8987,5e-05,11.59642]
[1779042478562,51.36,78099.98,0.0,0.8987,5e-05,11.59642]
[1779042480465,51.36,78100.12,0.0,0.89871,5e-05,11.59585]
[1779042480562,51.36,78100.12,0.0,0.89871,5e-05,11.59585]
[1779042480750,51.36,78099.36,0.0,0.89866,5e-05,11.59914]
[1779042481757,51.36,78093.72,0.0,0.89837,5e-05,11.62313]
[1779042487652,51.36,78091.91,0.0,0.89827,5e-05,11.63076]
[1779042487810,51.36,78091.91,0.0,0.89827,5e-05,11.63076]
[1779042491100,51.36,78090.12,0.0,0.89818,5e-05,11.63827]
[1779042491314,51.36,78090.12,0.0,0.89818,5e-05,11.63827]
[1779042491323,51.36,78094.36,0.0,0.8984,5e-05,11.62022]
[1779042491828,51.36,78100.19,0.0,0.89871,5e-05,11.59546]
[1779042493374,51.36,78100.19,0.0,0.89871,5e-05,11.59546]
[1779042493558,51.36,78100.08,0.0,0.8987,5e-05,11.59596]
[1779042493842,51.36,78099.85,0.0,0.89869,5e-05,11.59697]
[1779042497125,51.36,78099.87,0.0,0.89869,5e-05,11.59696]
[1779042497311,51.36,78099.87,0.0,0.89869,5e-05,11.59696]
[1779042502905,51.36,78101.79,0.0,0.89879,5e-05,11.58913]
[1779042504705,51.36,78102.1,0.0,0.8988,5e-05,11.58786]
[1779042504810,51.36,78102.1,0.0,0.8988,5e-05,11.58786]
[1779042504910,51.37,78102.1,0.0,0.8988,5e-05,11.5879]
[1779042506535,51.37,78102.43,0.0,0.89882,5e-05,11.58655]
[1779042506558,51.37,78102.43,0.0,0.89882,5e-05,11.58655]
[1779042512975,51.37,78102.91,0.0,0.89887,5e-05,11.58081]
[1779042514826,51.37,78101.86,0.0,0.89882,5e-05,11.58531]
[1779042515059,51.37,78101.86,0.0,0.89882,5e-05,11.58531]
[1779042516520,51.37,78105.34,0.0,0.899,5e-05,11.57064]
[1779042516560,51.37,78105.34,0.0,0.899,5e-05,11.57064]
[1779042517003,51.37,78107.5,0.0,0.89911,5e-05,11.56154]
[1779042522039,51.37,78109.84,0.0,0.89923,5e-05,11.55207]
[1779042523823,51.37,78109.65,0.0,0.89922,5e-05,11.55298]
[1779042524061,51.37,78109.65,0.0,0.89922,5e-05,11.55298]
[1779042527074,51.37,78104.55,0.0,0.89894,5e-05,11.57504]
[1779042529284,51.37,78104.16,0.0,0.89892,5e-05,11.57681]
[1779042529310,51.37,78104.16,0.0,0.89892,5e-05,11.57681]
[1779042529385,51.37,78103.69,0.0,0.8989,5e-05,11.57897]
[1779042534063,51.37,78101.97,0.0,0.8988,5e-05,11.58657]
[1779042534123,51.37,78097.73,0.0,0.89858,5e-05,11.60457]
[1779042538347,51.37,78097.32,0.0,0.89855,5e-05,11.60648]
[1779042538447,51.37,78096.93,0.0,0.89853,5e-05,11.60822]
[1779042538560,51.37,78096.93,0.0,0.89853,5e-05,11.60822]
[1779042538876,51.37,78096.93,0.0,0.89853,5e-05,11.60822]
[1779042539057,51.37,78096.93,0.0,0.89853,5e-05,11.60822]
[1779042544194,51.37,78100.58,0.0,0.89872,5e-05,11.59335]
[1779042544866,51.37,78100.58,0.0,0.89872,5e-05,11.59335]
[1779042545060,51.37,78100.58,0.0,0.89872,5e-05,11.59335]
[1779042545343,51.37,78100.58,0.0,0.89872,5e-05,11.59335]
[1779042545409,51.37,78101.16,0.0,0.89875,5e-05,11.59099]
[1779042545561,51.37,78101.16,0.0,0.89875,5e-05,11.59099]
[1779042553257,51.38,78101.25,0.0,0.89875,5e-05,11.59099]
[1779042556278,51.38,78106.48,0.0,0.89902,5e-05,11.56892]
[1779042557575,51.38,78106.65,0.0,0.89903,5e-05,11.56827]
[1779042557813,51.38,78106.65,0.0,0.89903,5e-05,11.56827]
[1779042558146,51.38,78106.65,0.0,0.89903,5e-05,11.56827]
[1779042558307,51.38,78106.65,0.0,0.89903,5e-05,11.56827]
[1779042558408,51.38,78108.03,0.0,0.8991,5e-05,11.56249]
[1779042564334,51.38,78107.1,0.0,0.89905,5e-05,11.56685]
[1779042569369,51.38,78107.19,0.0,0.89905,5e-05,11.56635]
[1779042574071,51.38,78108.58,0.0,0.89916,5e-05,11.55633]
[1779042574309,51.38,78108.58,0.0,0.89916,5e-05,11.55633]
[1779042574404,51.38,78108.88,0.0,0.89917,5e-05,11.55505]
[1779042574859,51.38,78108.88,0.0,0.89917,5e-05,11.55505]
[1779042575057,51.38,78108.88,0.0,0.89917,5e-05,11.55505]
[1779042580446,51.38,78108.85,0.0,0.89917,5e-05,11.55513]
[1779042585481,51.38,78108.72,0.0,0.89917,5e-05,11.55541]
[1779042588502,51.38,78104.89,0.0,0.89897,5e-05,11.57159]
[1779042589805,51.38,78102.63,0.0,0.89885,5e-05,11.58114]
[1779042590005,51.38,78102.63,0.0,0.89885,5e-05,11.58114]
[1779042590063,51.38,78102.63,0.0,0.89885,5e-05,11.58114]
[1779042590516,51.37,78103.27,0.0,0.89888,5e-05,11.57836]
[1779042595551,51.37,78103.14,0.0,0.89888,5e-05,11.57828]
[1779042601593,51.37,78103.63,0.0,0.89891,5e-05,11.57596]
[1779042604245,51.37,78102.7,0.0,0.89886,5e-05,11.58003]
[1779042604315,51.37,78102.7,0.0,0.89886,5e-05,11.58003]
[1779042604483,51.37,78102.7,0.0,0.89886,5e-05,11.58003]
[1779042604400,51.37,78101.88,0.0,0.89882,5e-05,11.58358]
[1779042604563,51.37,78101.88,0.0,0.89882,5e-05,11.58358]
[1779042604614,51.37,78109.39,0.0,0.89921,5e-05,11.55173]
[1779042607637,51.37,78103.56,0.0,0.8989,5e-05,11.57662]
[1779042608572,51.37,78103.56,0.0,0.8989,5e-05,11.57662]
[1779042608726,51.37,78103.56,0.0,0.8989,5e-05,11.57662]
[1779042608810,51.37,78103.56,0.0,0.8989,5e-05,11.57662]
[1779042608827,51.37,78103.55,0.0,0.8989,5e-05,11.57678]
[1779042614687,51.37,78103.47,0.0,0.89889,5e-05,11.57747]
[1779042616518,51.37,78103.47,0.0,0.89889,5e-05,11.57747]
[1779042616569,51.37,78103.36,0.0,0.89889,5e-05,11.57789]
[1779042616701,51.37,78103.01,0.0,0.89887,5e-05,11.57934]
[1779042617860,51.37,78103.01,0.0,0.89887,5e-05,11.57934]
[1779042618059,51.37,78103.01,0.0,0.89887,5e-05,11.57934]
[1779042623751,51.37,78105.64,0.0,0.89901,5e-05,11.56792]
[1779042628786,51.37,78105.73,0.0,0.89902,5e-05,11.5674]
[1779042632684,51.37,78109.79,0.0,0.89926,5e-05,11.54605]
[1779042632816,51.37,78109.79,0.0,0.89926,5e-05,11.54605]
[1779042633013,51.37,78109.79,0.0,0.89926,5e-05,11.54605]
[1779042633062,51.37,78109.79,0.0,0.89926,5e-05,11.54605]
[1779042633114,51.37,78110.46,0.0,0.8993,5e-05,11.54321]
[1779042638857,51.37,78111.81,0.0,0.89937,5e-05,11.53743]
[1779042640937,51.37,78112.01,0.0,0.89938,5e-05,11.53655]
[1779042641063,51.37,78112.01,0.0,0.89938,5e-05,11.53655]
[1779042641311,51.37,78112.01,0.0,0.89938,5e-05,11.53655]
[1779042641360,51.37,78111.87,0.0,0.89937,5e-05,11.53708]
[1779042648551,51.37,78112.11,0.0,0.89939,5e-05,11.53615]
[1779042648562,51.37,78112.11,0.0,0.89939,5e-05,11.53615]
[1779042647921,51.37,78101.82,0.0,0.89884,5e-05,11.57994]
[1779042648928,51.37,78094.16,0.0,0.89844,5e-05,11.61247]
[1779042650673,51.37,78095.58,0.0,0.89851,5e-05,11.60645]
[1779042650808,51.37,78095.58,0.0,0.89851,5e-05,11.60645]
[1779042655111,51.37,78095.72,0.0,0.89852,5e-05,11.60593]
[1779042655314,51.37,78095.72,0.0,0.89852,5e-05,11.60593]
[1779042655345,51.37,78095.79,0.0,0.89852,5e-05,11.60566]
[1779042661014,51.37,78097.08,0.0,0.89859,5e-05,11.6003]
[1779042666049,51.37,78094.1,0.0,0.89843,5e-05,11.61291]
[1779042668899,51.37,78094.73,0.0,0.89847,5e-05,11.61012]
[1779042669061,51.37,78094.73,0.0,0.89847,5e-05,11.61012]
[1779042674105,51.37,78094.58,0.0,0.89846,5e-05,11.61039]
[1779042679140,51.37,78094.14,0.0,0.89845,5e-05,11.61195]
[1779042680176,51.37,78094.14,0.0,0.89845,5e-05,11.61195]
[1779042680310,51.37,78094.14,0.0,0.89845,5e-05,11.61195]
[1779042680411,51.37,78093.68,0.0,0.89842,5e-05,11.61377]
[1779042680624,51.37,78093.68,0.0,0.89842,5e-05,11.61377]
[1779042680810,51.37,78093.68,0.0,0.89842,5e-05,11.61377]
[1779042686189,51.37,78093.43,0.0,0.89841,5e-05,11.61481]
[1779042692402,51.37,78093.69,0.0,0.89842,5e-05,11.6137]
[1779042694773,51.37,78096.52,0.0,0.89861,5e-05,11.59675]
[1779042694810,51.37,78096.52,0.0,0.89861,5e-05,11.59675]
[1779042695397,51.37,78096.52,0.0,0.89861,5e-05,11.59675]
[1779042695565,51.37,78096.52,0.0,0.89861,5e-05,11.59675]
[1779042695440,51.37,78097.36,0.0,0.89866,5e-05,11.59304]
[1779042700271,51.37,78097.76,0.0,0.89868,5e-05,11.59146]
[1779042700310,51.37,78097.76,0.0,0.89868,5e-05,11.59146]
[1779042700411,51.37,78099.36,0.0,0.89876,5e-05,11.58457]
[1779042700658,51.37,78099.36,0.0,0.89876,5e-05,11.58457]
[1779042700815,51.37,78099.36,0.0,0.89876,5e-05,11.58457]
[1779042706329,51.37,78101.66,0.0,0.89889,5e-05,11.57442]
[1779042709007,51.37,78099.53,0.0,0.89878,5e-05,11.5834]
[1779042709060,51.37,78099.53,0.0,0.89878,5e-05,11.5834]
[1779042709604,51.37,78099.53,0.0,0.89878,5e-05,11.5834]
[1779042709350,51.37,78099.7,0.0,0.89879,5e-05,11.58273]
[1779042709811,51.37,78099.7,0.0,0.89879,5e-05,11.58273]
[1779042714879,51.37,78099.25,0.0,0.89876,5e-05,11.5849]
[1779042715059,51.37,78099.25,0.0,0.89876,5e-05,11.5849]
[1779042715566,51.37,78099.25,0.0,0.89876,5e-05,11.5849]
[1779042715567,51.37,78106.37,0.0,0.89914,5e-05,11.5546]
[1779042715808,51.37,78106.37,0.0,0.89914,5e-05,11.5546]
[1779042721434,51.37,78108.16,0.0,0.89924,5e-05,11.54648]
[1779042722957,51.37,78108.26,0.0,0.89924,5e-05,11.54596]
[1779042723063,51.37,78108.26,0.0,0.89924,5e-05,11.54596]
[1779042723367,51.37,78108.26,0.0,0.89924,5e-05,11.54596]
[1779042723561,51.37,78108.26,0.0,0.89924,5e-05,11.54596]
[1779042723448,51.37,78109.16,0.0,0.89929,5e-05,11.54205]
[1779042726505,51.37,78110.92,0.0,0.89939,5e-05,11.53441]
[1779042726562,51.37,78110.92,0.0,0.89939,5e-05,11.53441]
[1779042726606,51.37,78114.92,0.0,0.8996,5e-05,11.51738]
[1779042727833,51.36,78115.63,0.0,0.89963,5e-05,11.51432]
[1779042728063,51.36,78115.63,0.0,0.89963,5e-05,11.51432]
[1779042728483,51.36,78115.81,0.0,0.89964,5e-05,11.51351]
[1779042733518,51.36,78115.86,0.0,0.89965,5e-05,11.51308]
[1779042735538,51.36,78120.68,0.0,0.8999,5e-05,11.49259]
[1779042737546,51.36,78125.03,0.0,0.90013,5e-05,11.47403]
[1779042739137,51.36,78125.98,0.0,0.90018,5e-05,11.46996]
[1779042739310,51.36,78125.98,0.0,0.90018,5e-05,11.46996]
[1779042744595,51.36,78126.57,0.0,0.90021,5e-05,11.46751]
[1779042745639,51.36,78126.57,0.0,0.90021,5e-05,11.46751]
[1779042745811,51.36,78126.06,0.0,0.90018,5e-05,11.46974]
[1779042745930,51.36,78126.06,0.0,0.90018,5e-05,11.46974]
[1779042746062,51.36,78126.06,0.0,0.90018,5e-05,11.46974]
[1779042746609,51.36,78126.86,0.0,0.90022,5e-05,11.46641]
[1779042751644,51.36,78126.71,0.0,0.90024,5e-05,11.46341]
[1779042753789,51.37,78124.53,0.0,0.90013,5e-05,11.47282]
[1779042753816,51.37,78124.53,0.0,0.90013,5e-05,11.47282]
[1779042754665,51.37,78123.07,0.0,0.90005,5e-05,11.47908]
[1779042754817,51.37,78123.07,0.0,0.90005,5e-05,11.47908]
[1779042760707,51.37,78124.07,0.0,0.90009,5e-05,11.47535]
[1779042766423,51.37,78124.13,0.0,0.90009,5e-05,11.47546]
[1779042766563,51.37,78124.13,0.0,0.90009,5e-05,11.47546]
[1779042766638,51.37,78124.63,0.0,0.90012,5e-05,11.47352]
[1779042767244,51.37,78124.63,0.0,0.90012,5e-05,11.47352]
[1779042767313,51.37,78124.63,0.0,0.90012,5e-05,11.47352]
[1779042771381,51.37,78126.16,0.0,0.90019,5e-05,11.46734]
[1779042771572,51.37,78126.16,0.0,0.90019,5e-05,11.46734]
[1779042776819,51.37,78128.25,0.0,0.90029,5e-05,11.45935]
[1779042781857,51.37,78142.84,0.0,0.90104,5e-05,11.39836]
[1779042782930,51.37,78142.84,0.0,0.90104,5e-05,11.39836]
[1779042783082,51.37,78143.76,0.0,0.90109,5e-05,11.3946]
[1779042784730,51.37,78144.1,0.0,0.90111,5e-05,11.3933]
[1779042784878,51.37,78132.5,0.0,0.9005,5e-05,11.44239]
[1779042786429,51.37,78132.5,0.0,0.9005,5e-05,11.44239]
[1779042786565,51.37,78132.5,0.0,0.9005,5e-05,11.44239]
[1779042786665,51.38,78131.29,0.0,0.90044,5e-05,11.44765]
[1779042791142,51.38,78130.23,0.0,0.90038,5e-05,11.45231]
[1779042791311,51.38,78130.23,0.0,0.90038,5e-05,11.45231]
[1779042791518,51.38,78130.23,0.0,0.90038,5e-05,11.45231]
[1779042791577,51.38,78130.23,0.0,0.90038,5e-05,11.45231]
[1779042791614,51.38,78130.2,0.0,0.90038,5e-05,11.45254]
[1779042791927,51.38,78126.86,0.0,0.9002,5e-05,11.46666]
[1779042796962,51.38,78126.03,0.0,0.90016,5e-05,11.47026]
[1779042801997,51.38,78126.02,0.0,0.90016,5e-05,11.47032]
[1779042805077,51.38,78124.1,0.0,0.90006,5e-05,11.47844]
[1779042805309,51.38,78124.1,0.0,0.90006,5e-05,11.47844]
[1779042805408,51.38,78124.26,0.0,0.90007,5e-05,11.47774]
[1779042806353,51.38,78124.26,0.0,0.90007,5e-05,11.47774]
[1779042806567,51.38,78124.26,0.0,0.90007,5e-05,11.47774]
[1779042811680,51.38,78123.64,0.0,0.90004,5e-05,11.48027]
[1779042811808,51.38,78122.99,0.0,0.90003,5e-05,11.47909]
[1779042812067,51.38,78121.17,0.0,0.89993,5e-05,11.48683]
[1779042813396,51.38,78121.17,0.0,0.89993,5e-05,11.48683]
[1779042813566,51.38,78121.17,0.0,0.89993,5e-05,11.48683]
[1779042816095,51.38,78124.22,0.0,0.90009,5e-05,11.47403]
[1779042820926,51.38,78125.13,0.0,0.90014,5e-05,11.47041]
[1779042821061,51.38,78125.13,0.0,0.90014,5e-05,11.47041]
[1779042826165,51.38,78124.91,0.0,0.90012,5e-05,11.47164]
[1779042828809,51.38,78124.81,0.0,0.90012,5e-05,11.47215]
[1779042828909,51.38,78124.81,0.0,0.90012,5e-05,11.47219]
[1779042834221,51.38,78124.98,0.0,0.90012,5e-05,11.47164]
[1779042836742,51.38,78124.84,0.0,0.90011,5e-05,11.47227]
[1779042836815,51.38,78124.91,0.0,0.90012,5e-05,11.47204]
[1779042840135,51.38,78128.68,0.0,0.90031,5e-05,11.45616]
[1779042840313,51.38,78128.68,0.0,0.90031,5e-05,11.45616]
[1779042842110,51.38,78130.27,0.0,0.90039,5e-05,11.44956]
[1779042842309,51.38,78130.27,0.0,0.90039,5e-05,11.44956]
[1779042842410,51.38,78130.3,0.0,0.9004,5e-05,11.44949]
[1779042843553,51.38,78130.3,0.0,0.9004,5e-05,11.44949]
[1779042843572,51.38,78130.3,0.0,0.9004,5e-05,11.44949]
[1779042849326,51.38,78135.2,0.0,0.90065,5e-05,11.42899]
[1779042855368,51.38,78135.0,0.0,0.90064,5e-05,11.42995]
[1779042859641,51.38,78133.66,0.0,0.90057,5e-05,11.43529]
[1779042859819,51.38,78134.21,0.0,0.9006,5e-05,11.43262]
[1779042860332,51.38,78134.21,0.0,0.9006,5e-05,11.43262]
[1779042860569,51.38,78134.21,0.0,0.9006,5e-05,11.43262]
[1779042860670,51.38,78134.2,0.0,0.9006,5e-05,11.43249]
[1779042865238,51.38,78132.23,0.0,0.90051,5e-05,11.44029]
[1779042865311,51.38,78132.23,0.0,0.90051,5e-05,11.44029]
[1779042867452,51.38,78123.36,0.0,0.90005,5e-05,11.47724]
[1779042870897,51.37,78121.16,0.0,0.89995,5e-05,11.48585]
[1779042871059,51.37,78121.16,0.0,0.89995,5e-05,11.48585]
[1779042871244,51.37,78121.16,0.0,0.89995,5e-05,11.48585]
[1779042871307,51.37,78121.16,0.0,0.89995,5e-05,11.48585]
[1779042871480,51.37,78121.29,0.0,0.89999,5e-05,11.48103]
[1779042873494,51.37,78116.84,0.0,0.89976,5e-05,11.49938]
[1779042877524,51.37,78115.93,0.0,0.89972,5e-05,11.50258]
[1779042877559,51.37,78115.93,0.0,0.89972,5e-05,11.50258]
[1779042883564,51.37,78110.6,0.0,0.89946,5e-05,11.52373]
[1779042884713,51.37,78110.6,0.0,0.89946,5e-05,11.52373]
[1779042884815,51.37,78109.55,0.0,0.8994,5e-05,11.52815]
[1779042886327,51.37,78110.18,0.0,0.89943,5e-05,11.52548]
[1779042886558,51.37,78110.18,0.0,0.89943,5e-05,11.52548]
[1779042886659,51.37,78108.65,0.0,0.89935,5e-05,11.53213]
[1779042891136,51.37,78105.22,0.0,0.89916,5e-05,11.54729]
[1779042891312,51.37,78105.22,0.0,0.89916,5e-05,11.54729]
[1779042895599,51.37,78100.63,0.0,0.89892,5e-05,11.56727]
[1779042895808,51.37,78100.63,0.0,0.89892,5e-05,11.56727]
[1779042895648,51.37,78099.34,0.0,0.89885,5e-05,11.57285]
[1779042897094,51.37,78096.84,0.0,0.89871,5e-05,11.58357]
[1779042897310,51.37,78096.84,0.0,0.89871,5e-05,11.58357]
[1779042902697,51.37,78097.98,0.0,0.89877,5e-05,11.57922]
[1779042903417,51.37,78097.98,0.0,0.89877,5e-05,11.57922]
[1779042903562,51.37,78097.98,0.0,0.89877,5e-05,11.57922]
[1779042903962,51.37,78099.12,0.0,0.89883,5e-05,11.57446]
[1779042904062,51.37,78099.12,0.0,0.89883,5e-05,11.57446]
[1779042905719,51.37,78099.17,0.0,0.89883,5e-05,11.57443]
[1779042909881,51.37,78099.07,0.0,0.89882,5e-05,11.57513]
[1779042910060,51.37,78099.07,0.0,0.89882,5e-05,11.57513]
[1779042915788,51.37,78098.97,0.0,0.89881,5e-05,11.57617]
[1779042920823,51.38,78108.5,0.0,0.8993,5e-05,11.53618]
[1779042920936,51.38,78108.5,0.0,0.8993,5e-05,11.53618]
[1779042921072,51.38,78108.5,0.0,0.8993,5e-05,11.53618]
[1779042923325,51.38,78109.04,0.0,0.89933,5e-05,11.53417]
[1779042923558,51.38,78109.04,0.0,0.89933,5e-05,11.53417]
[1779042923844,51.38,78109.31,0.0,0.89934,5e-05,11.53317]
[1779042928333,51.38,78109.38,0.0,0.89934,5e-05,11.53329]
[1779042928563,51.38,78109.38,0.0,0.89934,5e-05,11.53329]
[1779042932797,51.38,78115.37,0.0,0.89965,5e-05,11.50853]
[1779042932809,51.38,78115.37,0.0,0.89965,5e-05,11.50853]
[1779042932907,51.38,78117.38,0.0,0.89978,5e-05,11.49636]
[1779042935343,51.38,78117.38,0.0,0.89978,5e-05,11.49636]
[1779042935562,51.38,78117.38,0.0,0.89978,5e-05,11.49636]
[1779042947005,51.39,78118.71,0.0,0.89981,5e-05,11.49342]
[1779042951330,51.39,78118.71,0.0,0.89981,5e-05,11.49342]
[1779042951564,51.39,78118.71,0.0,0.89981,5e-05,11.49342]
[1779042952621,51.39,78118.76,0.0,0.89981,5e-05,11.49403]
[1779042952810,51.39,78118.76,0.0,0.89981,5e-05,11.49403]
[1779042952663,51.39,78118.79,0.0,0.89981,5e-05,11.49388]
[1779042959090,51.39,78118.34,0.0,0.89979,5e-05,11.49569]
[1779042963578,51.39,78118.34,0.0,0.89979,5e-05,11.49569]
[1779042964566,51.39,78118.34,0.0,0.89979,5e-05,11.4956]
[1779042968301,51.39,78113.42,0.0,0.89953,5e-05,11.51673]
[1779042969371,51.39,78113.42,0.0,0.89952,5e-05,11.51691]
[1779042969559,51.39,78113.42,0.0,0.89952,5e-05,11.51691]
[1779042969647,51.39,78112.82,0.0,0.89949,5e-05,11.51962]
[1779042975202,51.39,78112.6,0.0,0.89947,5e-05,11.52133]
[1779042976808,51.39,78112.6,0.0,0.89947,5e-05,11.52133]
[1779042981719,51.4,78112.57,0.0,0.89946,5e-05,11.5222]
[1779042981808,51.4,78112.57,0.0,0.89946,5e-05,11.5222]
[1779042981820,51.4,78112.57,0.0,0.89946,5e-05,11.52249]
[1779042992321,51.4,78112.6,0.0,0.89947,5e-05,11.51994]
[1779042994682,51.4,78112.89,0.0,0.89948,5e-05,11.51887]
[1779042994809,51.4,78112.89,0.0,0.89948,5e-05,11.51887]
[1779043001384,51.41,78113.99,0.0,0.89952,5e-05,11.51561]
[1779043003496,51.41,78114.02,0.0,0.89952,5e-05,11.51565]
[1779043003556,51.41,78114.02,0.0,0.89952,5e-05,11.51565]
[1779043003561,51.41,78114.02,0.0,0.89952,5e-05,11.51565]
[1779043003809,51.41,78114.02,0.0,0.89952,5e-05,11.51565]
[1779043003909,51.41,78114.02,0.0,0.89952,5e-05,11.51599]
[1779043009445,51.41,78113.42,0.0,0.89948,5e-05,11.51935]
[1779043014481,51.41,78113.56,0.0,0.89947,5e-05,11.51956]
[1779043015752,51.41,78113.56,0.0,0.89947,5e-05,11.51956]
[1779043015804,51.41,78113.56,0.0,0.89947,5e-05,11.51956]
[1779043015812,51.41,78113.56,0.0,0.89947,5e-05,11.51956]
[1779043015905,51.41,78113.56,0.0,0.89947,5e-05,11.51987]
[1779043016059,51.41,78113.56,0.0,0.89947,5e-05,11.51987]
[1779043022536,51.42,78113.19,0.0,0.89944,5e-05,11.52237]
[1779043027571,51.42,78113.43,0.0,0.89944,5e-05,11.52213]
[1779043036634,51.42,78113.69,0.0,0.89944,5e-05,11.5224]
[1779043041673,51.42,78113.77,0.0,0.89944,5e-05,11.52281]
[1779043046708,51.43,78114.2,0.0,0.89945,5e-05,11.52173]
[1779043048086,51.43,78113.64,0.0,0.89942,5e-05,11.52425]
[1779043048231,51.43,78113.64,0.0,0.89942,5e-05,11.52425]
[1779043048308,51.43,78113.64,0.0,0.89942,5e-05,11.52425]
[1779043048409,51.43,78113.64,0.0,0.89942,5e-05,11.5244]
[1779043054764,51.43,78113.45,0.0,0.89943,5e-05,11.52205]
[1779043060806,51.43,78113.6,0.0,0.89942,5e-05,11.52244]
[1779043065841,51.43,78113.04,0.0,0.89938,5e-05,11.52553]
[1779043066625,51.43,78113.04,0.0,0.89938,5e-05,11.52553]
[1779043066773,51.43,78113.04,0.0,0.89938,5e-05,11.52553]
[1779043066810,51.43,78113.04,0.0,0.89938,5e-05,11.52553]
[1779043066874,51.43,78113.04,0.0,0.89938,5e-05,11.52567]
[1779043071884,51.44,78113.13,0.0,0.89938,5e-05,11.52599]
[1779043076919,51.44,78113.23,0.0,0.89937,5e-05,11.52627]
[1779043081954,51.44,78113.48,0.0,0.89938,5e-05,11.52591]
[1779043086698,51.44,78116.28,0.0,0.89952,5e-05,11.51467]
[1779043086795,51.44,78116.28,0.0,0.89952,5e-05,11.51467]
[1779043086809,51.44,78116.28,0.0,0.89952,5e-05,11.51467]
[1779043086989,51.44,78116.13,0.0,0.89951,5e-05,11.51546]
[1779043094038,51.45,78116.75,0.0,0.89953,5e-05,11.51391]
[1779043099073,51.45,78116.88,0.0,0.89953,5e-05,11.51411]
[1779043103011,51.45,78116.97,0.0,0.89953,5e-05,11.51402]
[1779043103061,51.45,78116.97,0.0,0.89953,5e-05,11.51402]
[1779043103174,51.45,78116.97,0.0,0.89953,5e-05,11.51402]
[1779043103312,51.45,78116.97,0.0,0.89953,5e-05,11.51402]
[1779043103410,51.45,78117.05,0.0,0.89953,5e-05,11.51398]
[1779043111157,51.45,78117.65,0.0,0.89958,5e-05,11.50858]
[1779043116720,51.45,78117.15,0.0,0.89954,5e-05,11.51128]
[1779043116773,51.45,78117.15,0.0,0.89954,5e-05,11.51128]
[1779043116810,51.45,78117.15,0.0,0.89954,5e-05,11.51128]
[1779043116821,51.45,78117.15,0.0,0.89954,5e-05,11.51142]
[1779043122234,51.46,78117.5,0.0,0.89955,5e-05,11.51079]
[1779043124711,51.46,78117.5,0.0,0.89955,5e-05,11.51079]
[1779043124816,51.46,78117.5,0.0,0.89955,5e-05,11.51079]
[1779043124854,51.46,78117.5,0.0,0.89955,5e-05,11.51079]
[1779043124913,51.46,78120.12,0.0,0.89968,5e-05,11.50015]
[1779043125060,51.46,78120.12,0.0,0.89968,5e-05,11.50015]
[1779043130132,51.46,78121.85,0.0,0.89977,5e-05,11.49275]
[1779043130308,51.46,78121.85,0.0,0.89977,5e-05,11.49275]
[1779043131939,51.46,78122.16,0.0,0.89979,5e-05,11.49141]
[1779043131992,51.46,78122.09,0.0,0.89978,5e-05,11.49167]
[1779043137340,51.46,78121.51,0.0,0.89976,5e-05,11.49401]
[1779043139709,51.46,78121.51,0.0,0.89976,5e-05,11.49401]
[1779043139809,51.46,78121.51,0.0,0.89976,5e-05,11.49401]
[1779043145396,51.46,78120.83,0.0,0.89972,5e-05,11.49666]
[1779043147410,51.46,78115.92,0.0,0.89947,5e-05,11.51748]
[1779043148235,51.46,78115.92,0.0,0.89947,5e-05,11.51748]
[1779043148311,51.46,78115.92,0.0,0.89947,5e-05,11.51748]
[1779043148417,51.46,78114.4,0.0,0.89939,5e-05,11.52397]
[1779043153452,51.46,78114.58,0.0,0.8994,5e-05,11.52314]
[1779043158487,51.46,78116.23,0.0,0.89948,5e-05,11.51592]
[1779043160010,51.46,78116.23,0.0,0.89948,5e-05,11.51592]
[1779043160063,51.46,78116.23,0.0,0.89948,5e-05,11.51592]
[1779043160052,51.46,78116.6,0.0,0.8995,5e-05,11.5143]
[1779043160170,51.46,78116.6,0.0,0.8995,5e-05,11.5143]
[1779043160313,51.46,78116.6,0.0,0.8995,5e-05,11.5143]
[1779043160501,51.46,78116.41,0.0,0.89949,5e-05,11.5151]
[1779043165536,51.46,78116.58,0.0,0.8995,5e-05,11.51428]
[1779043176614,51.46,78115.82,0.0,0.8995,5e-05,11.51336]
[1779043181649,51.46,78115.94,0.0,0.8995,5e-05,11.51297]
[1779043190714,51.46,78115.75,0.0,0.89949,5e-05,11.51402]
[1779043195749,51.46,78115.86,0.0,0.89949,5e-05,11.51375]
[1779043201792,51.46,78115.85,0.0,0.89949,5e-05,11.5141]
[1779043208840,51.46,78115.81,0.0,0.89948,5e-05,11.51475]
[1779043213875,51.46,78114.87,0.0,0.89943,5e-05,11.51913]
[1779043215408,51.46,78113.94,0.0,0.89938,5e-05,11.52315]
[1779043215563,51.46,78113.94,0.0,0.89938,5e-05,11.52315]
[1779043215775,51.46,78113.94,0.0,0.89938,5e-05,11.52315]
[1779043215811,51.46,78113.94,0.0,0.89938,5e-05,11.52315]
[1779043215889,51.46,78113.53,0.0,0.89935,5e-05,11.52497]
[1779043220924,51.46,78108.75,0.0,0.8991,5e-05,11.54555]
[1779043221931,51.46,78104.79,0.0,0.89889,5e-05,11.56256]
[1779043222622,51.46,78104.79,0.0,0.89889,5e-05,11.56256]
[1779043222814,51.46,78104.79,0.0,0.89889,5e-05,11.56256]
[1779043222938,51.46,78105.18,0.0,0.8989,5e-05,11.56113]
[1779043223309,51.46,78105.18,0.0,0.8989,5e-05,11.56113]
[1779043223570,51.46,78105.18,0.0,0.8989,5e-05,11.56113]
[1779043228980,51.47,78104.27,0.0,0.89884,5e-05,11.56623]
[1779043234015,51.47,78104.15,0.0,0.89886,5e-05,11.56353]
[1779043239050,51.47,78104.25,0.0,0.89885,5e-05,11.56393]
[1779043243138,51.47,78100.93,0.0,0.89867,5e-05,11.57846]
[1779043243160,51.47,78099.84,0.0,0.89861,5e-05,11.58321]
[1779043243317,51.47,78099.84,0.0,0.89861,5e-05,11.58321]
[1779043244085,51.47,78106.89,0.0,0.89898,5e-05,11.55348]
[1779043244387,51.47,78106.89,0.0,0.89898,5e-05,11.55348]
[1779043244563,51.47,78106.89,0.0,0.89898,5e-05,11.55348]
[1779043245092,51.47,78115.0,0.0,0.8994,5e-05,11.51933]
[1779043250127,51.48,78115.24,0.0,0.8994,5e-05,11.51943]
[1779043256169,51.48,78114.57,0.0,0.89935,5e-05,11.52353]
[1779043260197,51.48,78107.14,0.0,0.89895,5e-05,11.55574]
[1779043261532,51.48,78107.14,0.0,0.89895,5e-05,11.55574]
[1779043261567,51.48,78107.14,0.0,0.89895,5e-05,11.55574]
[1779043261588,51.48,78106.9,0.0,0.89894,5e-05,11.5569]
[1779043262340,51.48,78106.9,0.0,0.89894,5e-05,11.5569]
[1779043262563,51.48,78106.9,0.0,0.89894,5e-05,11.5569]
[1779043268272,51.49,78104.82,0.0,0.89882,5e-05,11.56654]
[1779043268321,51.49,78104.82,0.0,0.89882,5e-05,11.56654]
[1779043268595,51.49,78104.82,0.0,0.89882,5e-05,11.56654]
[1779043268815,51.49,78104.82,0.0,0.89882,5e-05,11.56654]
[1779043268828,51.49,78103.9,0.0,0.89877,5e-05,11.57056]
[1779043275303,51.49,78102.41,0.0,0.89868,5e-05,11.57766]
[1779043280384,51.49,78101.57,0.0,0.89863,5e-05,11.58161]
[1779043280562,51.49,78101.57,0.0,0.89863,5e-05,11.58161]
[1779043280684,51.49,78101.57,0.0,0.89863,5e-05,11.58161]
[1779043280816,51.49,78101.57,0.0,0.89863,5e-05,11.58161]
[1779043280896,51.49,78101.96,0.0,0.89865,5e-05,11.58005]
[1779043286380,51.49,78101.21,0.0,0.89861,5e-05,11.58381]
[1779043288851,51.49,78101.28,0.0,0.89861,5e-05,11.58361]
[1779043289063,51.49,78101.28,0.0,0.89861,5e-05,11.58361]
[1779043289146,51.49,78100.91,0.0,0.89859,5e-05,11.58537]
[1779043289479,51.49,78100.91,0.0,0.89859,5e-05,11.58537]
[1779043289568,51.49,78100.91,0.0,0.89859,5e-05,11.58537]
[1779043296006,51.49,78100.64,0.0,0.8986,5e-05,11.58295]
[1779043296072,51.49,78100.64,0.0,0.8986,5e-05,11.58295]
[1779043304027,51.49,78101.51,0.0,0.89864,5e-05,11.57957]
[1779043304062,51.49,78101.51,0.0,0.89864,5e-05,11.57957]
[1779043304123,51.5,78101.49,0.0,0.89863,5e-05,11.5804]
[1779043304464,51.5,78101.49,0.0,0.89863,5e-05,11.5804]
[1779043304564,51.5,78101.49,0.0,0.89863,5e-05,11.5804]
[1779043310672,51.5,78101.66,0.0,0.89863,5e-05,11.58019]
[1779043310809,51.5,78101.66,0.0,0.89863,5e-05,11.58019]
[1779043311142,51.5,78101.66,0.0,0.89863,5e-05,11.58019]
[1779043311235,51.5,78102.11,0.0,0.89865,5e-05,11.5785]
[1779043311312,51.5,78102.11,0.0,0.89865,5e-05,11.5785]
[1779043316591,51.5,78102.96,0.0,0.89869,5e-05,11.57548]
[1779043317498,51.5,78102.96,0.0,0.89869,5e-05,11.57548]
[1779043317563,51.5,78102.96,0.0,0.89869,5e-05,11.57548]
[1779043317912,51.5,78102.96,0.0,0.89869,5e-05,11.57548]
[1779043318065,51.5,78102.96,0.0,0.89869,5e-05,11.57548]
[1779043318162,51.5,78101.98,0.0,0.89864,5e-05,11.57987]
[1779043322762,51.5,78103.78,0.0,0.89873,5e-05,11.57259]
[1779043322814,51.5,78103.78,0.0,0.89873,5e-05,11.57259]
[1779043323326,51.5,78105.59,0.0,0.89882,5e-05,11.56505]
[1779043323565,51.5,78105.59,0.0,0.89882,5e-05,11.56505]
[1779043323641,51.5,78110.18,0.0,0.89906,5e-05,11.54576]
[1779043329008,51.5,78113.11,0.0,0.89921,5e-05,11.53406]
[1779043329063,51.5,78113.11,0.0,0.89921,5e-05,11.53406]
[1779043334717,51.51,78113.33,0.0,0.8992,5e-05,11.53435]
[1779043344004,51.51,78113.76,0.0,0.89922,5e-05,11.53302]
[1779043344058,51.51,78113.76,0.0,0.89922,5e-05,11.53302]
[1779043344159,51.51,78113.76,0.0,0.89921,5e-05,11.53415]
[1779043344595,51.51,78113.76,0.0,0.89921,5e-05,11.53415]
[1779043344812,51.51,78113.76,0.0,0.89921,5e-05,11.53415]
[1779043350829,51.52,78112.5,0.0,0.89913,5e-05,11.54033]
[1779043357878,51.52,78112.35,0.0,0.89914,5e-05,11.53788]
[1779043362915,51.52,78112.32,0.0,0.89913,5e-05,11.53866]
[1779043367950,51.52,78112.63,0.0,0.89914,5e-05,11.53799]
[1779043372985,51.52,78112.48,0.0,0.89912,5e-05,11.53925]
[1779043382149,51.52,78112.5,0.0,0.89912,5e-05,11.53941]
[1779043392120,51.53,78112.54,0.0,0.8991,5e-05,11.54148]
[1779043398162,51.53,78113.12,0.0,0.89911,5e-05,11.54031]
[1779043405211,51.54,78113.09,0.0,0.8991,5e-05,11.54158]
[1779043410246,51.54,78113.11,0.0,0.89909,5e-05,11.54251]
[1779043418302,51.54,78113.1,0.0,0.8991,5e-05,11.54014]
[1779043423337,51.55,78113.27,0.0,0.89909,5e-05,11.54076]
[1779043425328,51.55,78112.83,0.0,0.89906,5e-05,11.54292]
[1779043425351,51.55,78109.46,0.0,0.89888,5e-05,11.55746]
[1779043425561,51.55,78109.46,0.0,0.89888,5e-05,11.55746]
[1779043426086,51.55,78109.46,0.0,0.89888,5e-05,11.55746]
[1779043426316,51.55,78109.46,0.0,0.89888,5e-05,11.55746]
[1779043426358,51.55,78108.17,0.0,0.89881,5e-05,11.56319]
[1779043431393,51.55,78107.18,0.0,0.89875,5e-05,11.56822]
[1779043433481,51.55,78107.18,0.0,0.89875,5e-05,11.56822]
[1779043433571,51.55,78107.18,0.0,0.89875,5e-05,11.56822]
[1779043439449,51.56,78106.82,0.0,0.8987,5e-05,11.57177]
[1779043444484,51.56,78107.24,0.0,0.89872,5e-05,11.5707]
[1779043449519,51.56,78106.73,0.0,0.89868,5e-05,11.57371]
[1779043454554,51.56,78106.89,0.0,0.89868,5e-05,11.57357]
[1779043461604,51.57,78106.88,0.0,0.89867,5e-05,11.57433]
[1779043462995,51.57,78106.88,0.0,0.89867,5e-05,11.57433]
[1779043463058,51.57,78106.88,0.0,0.89867,5e-05,11.57433]
[1779043463096,51.57,78106.88,0.0,0.89867,5e-05,11.57443]
[1779043463419,51.57,78106.88,0.0,0.89867,5e-05,11.57443]
[1779043463572,51.57,78106.88,0.0,0.89867,5e-05,11.57443]
[1779043468653,51.57,78106.87,0.0,0.89867,5e-05,11.57505]
[1779043473688,51.57,78105.99,0.0,0.89864,5e-05,11.57519]
[1779043475777,51.57,78105.99,0.0,0.89864,5e-05,11.57519]
[1779043475811,51.57,78105.99,0.0,0.89864,5e-05,11.57519]
[1779043475878,51.57,78105.99,0.0,0.89864,5e-05,11.57537]
[1779043476406,51.57,78105.99,0.0,0.89864,5e-05,11.57537]
[1779043476565,51.57,78105.99,0.0,0.89864,5e-05,11.57537]
[1779043484766,51.57,78106.32,0.0,0.89865,5e-05,11.57477]
[1779043489802,51.57,78106.3,0.0,0.89864,5e-05,11.57529]
[1779043494840,51.58,78103.19,0.0,0.89847,5e-05,11.58888]
[1779043496192,51.58,78103.19,0.0,0.89847,5e-05,11.58888]
[1779043496307,51.58,78103.19,0.0,0.89847,5e-05,11.58888]
[1779043496408,51.58,78100.57,0.0,0.89833,5e-05,11.60008]
[1779043496875,51.58,78100.57,0.0,0.89833,5e-05,11.60008]
[1779043497071,51.58,78100.57,0.0,0.89833,5e-05,11.60008]
[1779043502894,51.58,78098.42,0.0,0.89822,5e-05,11.60948]
[1779043503870,51.58,78098.42,0.0,0.89822,5e-05,11.60948]
[1779043504063,51.58,78098.42,0.0,0.89822,5e-05,11.60948]
[1779043507382,51.58,78098.98,0.0,0.89825,5e-05,11.60721]
[1779043507566,51.58,78098.98,0.0,0.89825,5e-05,11.60721]
[1779043507929,51.58,78098.95,0.0,0.89824,5e-05,11.6074]
[1779043513197,51.58,78096.6,0.0,0.89812,5e-05,11.61746]
[1779043513312,51.58,78096.6,0.0,0.89812,5e-05,11.61746]
[1779043518041,51.58,78095.9,0.0,0.89808,5e-05,11.62045]
[1779043518069,51.58,78095.9,0.0,0.89808,5e-05,11.62045]
[1779043518195,51.58,78100.63,0.0,0.89833,5e-05,11.60042]
[1779043518653,51.58,78100.63,0.0,0.89833,5e-05,11.60042]
[1779043518810,51.58,78100.63,0.0,0.89833,5e-05,11.60042]
[1779043519007,51.58,78108.64,0.0,0.89875,5e-05,11.56657]
[1779043524042,51.58,78109.35,0.0,0.89878,5e-05,11.564]
[1779043529077,51.58,78109.09,0.0,0.89876,5e-05,11.56594]
[1779043534112,51.58,78109.03,0.0,0.89878,5e-05,11.56296]
[1779043539147,51.58,78108.27,0.0,0.89873,5e-05,11.56653]
[1779043544182,51.59,78108.51,0.0,0.89874,5e-05,11.56582]
[1779043544930,51.59,78108.51,0.0,0.89874,5e-05,11.56582]
[1779043545058,51.59,78108.51,0.0,0.89874,5e-05,11.56582]
[1779043545189,51.59,78108.33,0.0,0.89873,5e-05,11.56664]
[1779043545829,51.59,78108.33,0.0,0.89873,5e-05,11.56664]
[1779043546061,51.59,78108.33,0.0,0.89873,5e-05,11.56664]
[1779043546196,51.59,78100.38,0.0,0.89831,5e-05,11.60032]
[1779043547203,51.59,78097.18,0.0,0.89814,5e-05,11.61392]
[1779043549429,51.59,78096.6,0.0,0.89811,5e-05,11.61652]
[1779043549563,51.59,78096.0,0.0,0.89808,5e-05,11.61919]
[1779043550224,51.59,78095.82,0.0,0.89807,5e-05,11.62007]
[1779043550826,51.59,78095.82,0.0,0.89807,5e-05,11.62007]
[1779043551064,51.59,78095.82,0.0,0.89807,5e-05,11.62007]
[1779043557273,51.59,78095.94,0.0,0.89806,5e-05,11.62038]
[1779043560841,51.59,78095.95,0.0,0.89806,5e-05,11.62069]
[1779043561062,51.59,78095.95,0.0,0.89806,5e-05,11.62069]
[1779043566336,51.59,78094.84,0.0,0.89799,5e-05,11.62622]
[1779043566810,51.59,78094.84,0.0,0.89799,5e-05,11.62622]
[1779043567343,51.59,78094.73,0.0,0.89798,5e-05,11.62665]
[1779043568655,51.59,78094.73,0.0,0.89798,5e-05,11.62665]
[1779043568813,51.59,78094.73,0.0,0.89798,5e-05,11.62665]
[1779043577413,51.59,78093.75,0.0,0.89793,5e-05,11.63133]
[1779043582023,51.59,78093.96,0.0,0.89794,5e-05,11.6303]
[1779043582061,51.59,78093.96,0.0,0.89794,5e-05,11.6303]
[1779043585687,51.59,78097.81,0.0,0.89814,5e-05,11.61392]
[1779043585807,51.59,78097.81,0.0,0.89814,5e-05,11.61392]
[1779043586476,51.59,78097.48,0.0,0.89813,5e-05,11.61531]
[1779043588493,51.59,78097.8,0.0,0.89814,5e-05,11.61395]
[1779043588562,51.59,78098.46,0.0,0.89818,5e-05,11.61116]
[1779043591511,51.59,78094.22,0.0,0.89798,5e-05,11.62506]
[1779043595438,51.59,78093.71,0.0,0.89796,5e-05,11.62719]
[1779043595561,51.59,78093.78,0.0,0.89796,5e-05,11.62687]
[1779043596438,51.59,78093.78,0.0,0.89796,5e-05,11.62687]
[1779043595662,51.59,78093.54,0.0,0.89795,5e-05,11.62787]
[1779043596561,51.59,78093.54,0.0,0.89795,5e-05,11.62787]
[1779043599906,51.59,78094.37,0.0,0.89799,5e-05,11.62429]
[1779043600029,51.59,78094.37,0.0,0.89799,5e-05,11.62429]
[1779043600577,51.59,78100.1,0.0,0.8983,5e-05,11.60001]
[1779043604621,51.59,78101.06,0.0,0.89834,5e-05,11.59616]
[1779043604813,51.59,78101.06,0.0,0.89834,5e-05,11.59616]
[1779043604914,51.59,78101.12,0.0,0.89835,5e-05,11.59607]
[1779043610541,51.59,78101.27,0.0,0.89835,5e-05,11.59566]
[1779043610561,51.59,78101.27,0.0,0.89835,5e-05,11.59566]
[1779043615682,51.59,78100.19,0.0,0.89829,5e-05,11.60023]
[1779043620717,51.59,78099.93,0.0,0.89828,5e-05,11.60128]
[1779043625752,51.59,78100.04,0.0,0.89829,5e-05,11.60073]
[1779043630787,51.59,78100.25,0.0,0.8983,5e-05,11.59992]
[1779043635822,51.6,78100.25,0.0,0.89829,5e-05,11.60058]
[1779043640857,51.6,78100.18,0.0,0.89829,5e-05,11.60081]
[1779043645892,51.6,78100.51,0.0,0.8983,5e-05,11.59935]
[1779043650927,51.6,78100.26,0.0,0.89829,5e-05,11.60033]
[1779043655962,51.6,78100.41,0.0,0.89833,5e-05,11.59554]
[1779043660514,51.6,78100.23,0.0,0.89832,5e-05,11.59624]
[1779043660560,51.6,78100.23,0.0,0.89832,5e-05,11.59624]
[1779043664794,51.59,78096.4,0.0,0.89812,5e-05,11.61224]
[1779043664808,51.59,78096.4,0.0,0.89812,5e-05,11.61224]
[1779043664871,51.59,78096.4,0.0,0.89812,5e-05,11.61219]
[1779043669758,51.59,78097.06,0.0,0.89816,5e-05,11.60921]
[1779043669810,51.59,78097.06,0.0,0.89816,5e-05,11.60921]
[1779043675095,51.59,78096.9,0.0,0.89816,5e-05,11.60964]
[1779043679485,51.59,78096.91,0.0,0.89816,5e-05,11.6095]
[1779043679561,51.59,78096.91,0.0,0.89816,5e-05,11.6095]
[1779043683996,51.59,78096.15,0.0,0.89812,5e-05,11.61257]
[1779043684059,51.59,78096.15,0.0,0.89812,5e-05,11.61257]
[1779043684158,51.59,78095.51,0.0,0.89808,5e-05,11.61525]
[1779043689193,51.59,78095.38,0.0,0.89808,5e-05,11.61567]
[1779043693278,51.59,78095.24,0.0,0.89807,5e-05,11.61621]
[1779043693309,51.59,78095.24,0.0,0.89807,5e-05,11.61621]
[1779043694228,51.59,78103.75,0.0,0.89852,5e-05,11.58018]
[1779043699263,51.59,78104.55,0.0,0.89856,5e-05,11.57705]
[1779043709333,51.6,78104.09,0.0,0.89852,5e-05,11.58066]
[1779043710191,51.6,78104.09,0.0,0.89852,5e-05,11.58066]
[1779043710313,51.6,78104.09,0.0,0.89852,5e-05,11.58066]
[1779043714468,51.6,78104.69,0.0,0.89858,5e-05,11.57421]
[1779043714560,51.6,78104.69,0.0,0.89858,5e-05,11.57421]
[1779043714569,51.6,78104.69,0.0,0.89857,5e-05,11.5745]
[1779043720410,51.6,78104.48,0.0,0.89856,5e-05,11.57571]
[1779043725445,51.6,78104.59,0.0,0.89856,5e-05,11.57549]
[1779043737529,51.6,78104.6,0.0,0.89855,5e-05,11.5768]
[1779043744578,51.61,78105.12,0.0,0.89856,5e-05,11.57574]
[1779043749613,51.61,78113.14,0.0,0.89897,5e-05,11.54267]
[1779043750620,51.61,78118.75,0.0,0.89926,5e-05,11.5192]
[1779043750812,51.61,78118.75,0.0,0.89926,5e-05,11.5192]
[1779043755822,51.61,78121.33,0.0,0.89939,5e-05,11.50928]
[1779043756016,51.61,78121.33,0.0,0.89939,5e-05,11.50928]
[1779043756059,51.61,78121.33,0.0,0.89939,5e-05,11.50928]
[1779043756662,51.61,78121.46,0.0,0.89939,5e-05,11.50885]
[1779043761697,51.62,78121.69,0.0,0.8994,5e-05,11.5085]
[1779043774042,51.62,78121.8,0.0,0.89939,5e-05,11.50915]
[1779043774058,51.62,78121.8,0.0,0.89939,5e-05,11.50915]
[1779043774170,51.62,78121.8,0.0,0.89939,5e-05,11.50915]
[1779043774307,51.62,78121.8,0.0,0.89939,5e-05,11.50915]
[1779043774408,51.62,78121.8,0.0,0.8994,5e-05,11.50695]
[1779043775795,51.62,78128.02,0.0,0.89972,5e-05,11.48116]
[1779043781794,51.63,78130.74,0.0,0.89985,5e-05,11.47049]
[1779043781808,51.63,78130.74,0.0,0.89985,5e-05,11.47049]
[1779043782175,51.63,78130.74,0.0,0.89985,5e-05,11.47049]
[1779043782308,51.63,78130.74,0.0,0.89985,5e-05,11.47049]
[1779043782400,51.63,78130.74,0.0,0.89984,5e-05,11.47121]
[1779043783852,51.63,78137.25,0.0,0.90017,5e-05,11.44419]
[1779043788484,51.63,78138.83,0.0,0.90025,5e-05,11.43826]
[1779043788550,51.63,78138.83,0.0,0.90025,5e-05,11.43826]
[1779043788562,51.63,78138.83,0.0,0.90025,5e-05,11.43826]
[1779043788586,51.63,78138.39,0.0,0.90022,5e-05,11.44013]
[1779043793926,51.63,78138.48,0.0,0.90023,5e-05,11.43974]
[1779043798963,51.63,78131.93,0.0,0.89989,5e-05,11.46722]
[1779043803822,51.63,78129.5,0.0,0.89976,5e-05,11.47752]
[1779043804063,51.63,78129.5,0.0,0.89976,5e-05,11.47752]
[1779043804121,51.63,78129.5,0.0,0.89976,5e-05,11.47752]
[1779043804310,51.63,78129.5,0.0,0.89976,5e-05,11.47752]
[1779043804410,51.63,78129.47,0.0,0.89976,5e-05,11.47795]
[1779043811048,51.64,78129.68,0.0,0.89976,5e-05,11.47791]
[1779043815300,51.64,78127.01,0.0,0.89961,5e-05,11.4895]
[1779043815312,51.64,78127.01,0.0,0.89961,5e-05,11.4895]
[1779043815512,51.64,78127.01,0.0,0.89961,5e-05,11.4895]
[1779043815560,51.64,78127.01,0.0,0.89961,5e-05,11.4895]
[1779043815609,51.64,78126.12,0.0,0.89956,5e-05,11.49355]
[1779043817091,51.64,78119.89,0.0,0.89923,5e-05,11.52011]
[1779043820347,51.64,78117.16,0.0,0.89909,5e-05,11.53189]
[1779043820552,51.64,78117.16,0.0,0.89909,5e-05,11.53189]
[1779043820566,51.64,78117.16,0.0,0.89909,5e-05,11.53189]
[1779043820653,51.64,78117.16,0.0,0.89908,5e-05,11.53264]
[1779043823132,51.64,78126.41,0.0,0.89956,5e-05,11.49415]
[1779043824139,51.64,78130.71,0.0,0.89978,5e-05,11.47636]
[1779043826745,51.64,78131.62,0.0,0.89982,5e-05,11.47288]
[1779043826817,51.65,78132.19,0.0,0.89985,5e-05,11.47083]
[1779043826936,51.65,78132.19,0.0,0.89985,5e-05,11.47083]
[1779043827065,51.65,78132.19,0.0,0.89985,5e-05,11.47083]
[1779043827160,51.65,78132.23,0.0,0.89984,5e-05,11.47102]
[1779043832195,51.65,78132.47,0.0,0.89987,5e-05,11.46716]
[1779043837234,51.65,78135.82,0.0,0.90003,5e-05,11.4546]
[1779043838352,51.65,78135.82,0.0,0.90003,5e-05,11.4546]
[1779043838560,51.65,78135.82,0.0,0.90003,5e-05,11.4546]
[1779043838636,51.65,78135.82,0.0,0.90003,5e-05,11.4546]
[1779043838661,51.66,78135.82,0.0,0.90002,5e-05,11.45535]
[1779043838814,51.66,78135.82,0.0,0.90002,5e-05,11.45535]
[1779043844283,51.66,78136.28,0.0,0.90002,5e-05,11.45527]
[1779043846632,51.66,78136.28,0.0,0.90002,5e-05,11.45527]
[1779043846757,51.66,78136.28,0.0,0.90002,5e-05,11.45527]
[1779043846635,51.66,78136.85,0.0,0.90004,5e-05,11.45386]
[1779043846814,51.66,78136.85,0.0,0.90004,5e-05,11.45386]
[1779043852342,51.67,78139.62,0.0,0.90016,5e-05,11.44375]
[1779043855078,51.67,78140.85,0.0,0.90022,5e-05,11.43892]
[1779043855292,51.67,78140.85,0.0,0.90022,5e-05,11.43892]
[1779043855312,51.67,78140.85,0.0,0.90022,5e-05,11.43892]
[1779043855363,51.67,78140.74,0.0,0.90022,5e-05,11.43955]
[1779043860398,51.67,78141.79,0.0,0.90027,5e-05,11.43501]
[1779043860908,51.67,78141.79,0.0,0.90027,5e-05,11.43501]
[1779043866440,51.67,78131.66,0.0,0.89975,5e-05,11.47716]
[1779043867114,51.67,78131.66,0.0,0.89975,5e-05,11.47716]
[1779043872482,51.67,78130.69,0.0,0.89969,5e-05,11.48228]
[1779043877517,51.67,78129.69,0.0,0.89963,5e-05,11.48735]
[1779043880678,51.67,78130.0,0.0,0.89964,5e-05,11.4864]
[1779043880770,51.68,78130.0,0.0,0.89963,5e-05,11.48675]
[1779043880816,51.68,78130.0,0.0,0.89963,5e-05,11.48675]
[1779043880930,51.68,78130.0,0.0,0.89963,5e-05,11.48675]
[1779043881063,51.68,78130.0,0.0,0.89963,5e-05,11.48675]
[1779043886582,51.68,78131.01,0.0,0.89968,5e-05,11.48339]
[1779043890610,51.68,78138.25,0.0,0.90004,5e-05,11.4537]
[1779043892291,51.68,78139.94,0.0,0.90016,5e-05,11.44257]
[1779043892309,51.68,78139.94,0.0,0.90016,5e-05,11.44257]
[1779043892624,51.68,78140.11,0.0,0.90017,5e-05,11.44193]
[1779043892928,51.68,78140.11,0.0,0.90017,5e-05,11.44193]
[1779043893059,51.68,78140.11,0.0,0.90017,5e-05,11.44193]
[1779043898666,51.68,78141.59,0.0,0.90024,5e-05,11.43615]
[1779043901705,51.68,78143.36,0.0,0.90033,5e-05,11.42872]
[1779043901824,51.68,78143.36,0.0,0.90033,5e-05,11.42872]
[1779043901829,51.68,78143.36,0.0,0.90033,5e-05,11.42872]
[1779043901870,51.68,78143.36,0.0,0.90033,5e-05,11.42873]
[1779043902064,51.68,78143.36,0.0,0.90033,5e-05,11.42873]
[1779043909743,51.68,78145.34,0.0,0.90043,5e-05,11.42043]
[1779043913229,51.68,78147.75,0.0,0.90056,5e-05,11.41031]
[1779043913314,51.68,78147.75,0.0,0.90056,5e-05,11.41031]
[1779043913553,51.68,78147.75,0.0,0.90056,5e-05,11.41031]
[1779043913811,51.68,78147.75,0.0,0.90056,5e-05,11.41031]
[1779043914778,51.68,78146.93,0.0,0.90052,5e-05,11.41376]
[1779043920820,51.68,78147.95,0.0,0.90057,5e-05,11.40943]
[1779043924826,51.68,78145.65,0.0,0.90045,5e-05,11.41902]
[1779043924848,51.68,78145.58,0.0,0.90045,5e-05,11.41929]
[1779043925064,51.68,78145.58,0.0,0.90045,5e-05,11.41929]
[1779043925116,51.68,78145.58,0.0,0.90045,5e-05,11.41929]
[1779043925311,51.68,78145.58,0.0,0.90045,5e-05,11.41929]
[1779043925855,51.68,78144.98,0.0,0.90042,5e-05,11.42178]
[1779043930890,51.68,78145.01,0.0,0.90042,5e-05,11.42151]
[1779043937001,51.68,78145.72,0.0,0.90046,5e-05,11.41847]
[1779043937065,51.68,78145.72,0.0,0.90046,5e-05,11.41847]
[1779043937288,51.68,78145.72,0.0,0.90046,5e-05,11.41847]
[1779043937325,51.68,78145.72,0.0,0.90046,5e-05,11.41847]
[1779043937383,51.68,78145.68,0.0,0.90046,5e-05,11.41864]
[1779043939058,51.68,78145.68,0.0,0.90046,5e-05,11.41864]
[1779043939159,51.68,78145.68,0.0,0.90046,5e-05,11.41864]
[1779043944990,51.68,78145.89,0.0,0.90047,5e-05,11.41777]
[1779043946705,51.68,78145.89,0.0,0.90047,5e-05,11.41777]
[1779043946811,51.68,78145.89,0.0,0.90047,5e-05,11.41777]
[1779043946909,51.68,78146.4,0.0,0.90049,5e-05,11.41564]
[1779043947149,51.68,78146.4,0.0,0.90049,5e-05,11.41564]
[1779043947316,51.68,78146.4,0.0,0.90049,5e-05,11.41564]
[1779043954054,51.68,78146.26,0.0,0.90052,5e-05,11.41219]
[1779043961103,51.68,78146.27,0.0,0.90052,5e-05,11.41215]
[1779043962425,51.68,78146.27,0.0,0.90052,5e-05,11.41215]
[1779043962567,51.68,78146.27,0.0,0.90052,5e-05,11.41215]
[1779043962723,51.68,78146.27,0.0,0.90052,5e-05,11.41215]
[1779043962815,51.68,78146.27,0.0,0.90052,5e-05,11.41215]
[1779043962891,51.68,78146.3,0.0,0.90052,5e-05,11.41199]
[1779043968152,51.68,78146.08,0.0,0.90051,5e-05,11.41283]
[1779043975201,51.68,78146.23,0.0,0.90053,5e-05,11.4112]
[1779043980236,51.68,78145.91,0.0,0.90052,5e-05,11.41173]
[1779043988292,51.67,78145.95,0.0,0.90054,5e-05,11.41028]
[1779043989655,51.67,78145.95,0.0,0.90054,5e-05,11.41028]
[1779043989810,51.67,78145.95,0.0,0.90054,5e-05,11.41028]
[1779043989907,51.67,78145.98,0.0,0.90054,5e-05,11.40984]
[1779043990139,51.67,78145.98,0.0,0.90054,5e-05,11.40984]
[1779043990311,51.67,78145.98,0.0,0.90054,5e-05,11.40984]
[1779043995341,51.67,78149.01,0.0,0.90071,5e-05,11.39641]
[1779044001383,51.67,78149.13,0.0,0.90072,5e-05,11.3951]
[1779044003904,51.67,78149.8,0.0,0.90076,5e-05,11.39215]
[1779044004066,51.67,78150.0,0.0,0.90077,5e-05,11.39118]
[1779044004348,51.67,78150.0,0.0,0.90077,5e-05,11.39118]
[1779044004566,51.67,78150.0,0.0,0.90077,5e-05,11.39118]
[1779044004636,51.67,78150.04,0.0,0.90078,5e-05,11.39088]
[1779044010447,51.66,78151.98,0.0,0.90089,5e-05,11.38197]
[1779044011454,51.66,78159.28,0.0,0.90129,5e-05,11.3472]
[1779044013789,51.66,78161.3,0.0,0.9014,5e-05,11.33866]
[1779044013816,51.66,78161.3,0.0,0.9014,5e-05,11.33866]
[1779044013956,51.66,78161.13,0.0,0.90139,5e-05,11.33926]
[1779044014287,51.66,78161.13,0.0,0.90139,5e-05,11.33926]
[1779044014316,51.66,78161.13,0.0,0.90139,5e-05,11.33926]
[1779044019510,51.66,78163.35,0.0,0.90151,5e-05,11.32974]
[1779044020517,51.66,78167.68,0.0,0.90173,5e-05,11.31157]
[1779044024231,51.66,78170.83,0.0,0.90189,5e-05,11.29839]
[1779044024313,51.66,78170.83,0.0,0.90189,5e-05,11.29839]
[1779044024545,51.66,78170.82,0.0,0.90189,5e-05,11.29844]
[1779044025074,51.66,78170.82,0.0,0.90189,5e-05,11.29844]
[1779044030587,51.66,78175.16,0.0,0.90211,5e-05,11.28035]
[1779044035622,51.66,78173.37,0.0,0.90202,5e-05,11.28798]
[1779044037906,51.66,78170.78,0.0,0.90189,5e-05,11.29883]
[1779044038007,51.66,78171.27,0.0,0.90191,5e-05,11.29677]
[1779044038065,51.66,78171.27,0.0,0.90191,5e-05,11.29677]
[1779044038520,51.66,78171.27,0.0,0.90191,5e-05,11.29677]
[1779044038565,51.66,78171.27,0.0,0.90191,5e-05,11.29677]
[1779044038643,51.66,78171.26,0.0,0.90191,5e-05,11.29681]
[1779044043678,51.66,78171.97,0.0,0.90195,5e-05,11.2938]
[1779044045554,51.66,78172.71,0.0,0.90199,5e-05,11.29069]
[1779044045813,51.66,78172.71,0.0,0.90199,5e-05,11.29069]
[1779044045914,51.66,78173.32,0.0,0.90202,5e-05,11.28815]
[1779044046401,51.66,78173.32,0.0,0.90202,5e-05,11.28815]
[1779044046563,51.66,78173.32,0.0,0.90202,5e-05,11.28815]
[1779044051737,51.66,78173.16,0.0,0.90201,5e-05,11.28884]
[1779044057779,51.66,78168.59,0.0,0.90178,5e-05,11.30798]
[1779044058578,51.66,78168.59,0.0,0.90178,5e-05,11.30798]
[1779044058812,51.66,78168.59,0.0,0.90178,5e-05,11.30798]
[1779044058876,51.66,78166.56,0.0,0.90167,5e-05,11.31646]
[1779044059582,51.66,78166.56,0.0,0.90167,5e-05,11.31646]
[1779044059815,51.66,78166.56,0.0,0.90167,5e-05,11.31646]
[1779044064828,51.66,78167.27,0.0,0.90171,5e-05,11.31329]
[1779044071896,51.66,78167.43,0.0,0.90172,5e-05,11.31261]
[1779044074089,51.66,78167.25,0.0,0.90174,5e-05,11.3095]
[1779044074310,51.66,78167.25,0.0,0.90174,5e-05,11.3095]
[1779044075012,51.66,78167.25,0.0,0.90174,5e-05,11.3095]
[1779044075032,51.66,78167.42,0.0,0.90175,5e-05,11.30877]
[1779044083962,51.66,78167.79,0.0,0.90175,5e-05,11.30808]
[1779044088997,51.67,78168.86,0.0,0.9018,5e-05,11.30428]
[1779044089102,51.67,78168.86,0.0,0.9018,5e-05,11.30428]
[1779044089309,51.67,78168.86,0.0,0.9018,5e-05,11.30428]
[1779044089989,51.67,78168.86,0.0,0.9018,5e-05,11.30428]
[1779044090066,51.67,78168.86,0.0,0.9018,5e-05,11.30428]
[1779044090006,51.67,78168.16,0.0,0.90176,5e-05,11.30735]
[1779044095039,51.67,78171.29,0.0,0.90192,5e-05,11.29493]
[1779044095289,51.67,78171.29,0.0,0.90192,5e-05,11.29493]
[1779044095310,51.67,78171.29,0.0,0.90192,5e-05,11.29493]
[1779044096046,51.67,78172.22,0.0,0.90196,5e-05,11.29119]
[1779044096276,51.67,78172.22,0.0,0.90196,5e-05,11.29119]
[1779044096316,51.67,78172.22,0.0,0.90196,5e-05,11.29119]
[1779044102088,51.67,78172.14,0.0,0.90195,5e-05,11.29247]
[1779044104103,51.67,78175.52,0.0,0.90212,5e-05,11.27864]
[1779044105366,51.67,78175.52,0.0,0.90212,5e-05,11.27864]
[1779044105566,51.67,78175.52,0.0,0.90212,5e-05,11.27864]
[1779044105631,51.67,78179.56,0.0,0.90232,5e-05,11.26192]
[1779044106332,51.67,78179.56,0.0,0.90232,5e-05,11.26192]
[1779044106564,51.67,78179.56,0.0,0.90232,5e-05,11.26192]
[1779044111151,51.68,78184.72,0.0,0.90258,5e-05,11.241]
[1779044112637,51.68,78184.72,0.0,0.90258,5e-05,11.241]
[1779044112811,51.68,78184.72,0.0,0.90258,5e-05,11.241]
[1779044112837,51.68,78191.17,0.0,0.90291,5e-05,11.21415]
[1779044113165,51.68,78193.87,0.0,0.90304,5e-05,11.20299]
[1779044114602,51.68,78193.87,0.0,0.90304,5e-05,11.20299]
[1779044114815,51.68,78193.87,0.0,0.90304,5e-05,11.20299]
[1779044120811,51.68,78196.66,0.0,0.90317,5e-05,11.19207]
[1779044121062,51.68,78196.66,0.0,0.90317,5e-05,11.19207]
[1779044120912,51.68,78197.21,0.0,0.9032,5e-05,11.18997]
[1779044121221,51.68,78197.03,0.0,0.90319,5e-05,11.19072]
[1779044122228,51.68,78193.7,0.0,0.90302,5e-05,11.2047]
[1779044123258,51.68,78193.7,0.0,0.90302,5e-05,11.2047]
[1779044123314,51.68,78193.7,0.0,0.90302,5e-05,11.2047]
[1779044127345,51.68,78192.39,0.0,0.90295,5e-05,11.21042]
[1779044127578,51.68,78192.39,0.0,0.90295,5e-05,11.21042]
[1779044133306,51.68,78192.94,0.0,0.903,5e-05,11.20451]
[1779044138342,51.68,78194.02,0.0,0.90306,5e-05,11.20031]
[1779044142078,51.68,78194.02,0.0,0.90306,5e-05,11.20031]
[1779044142309,51.68,78194.05,0.0,0.90305,5e-05,11.20035]
[1779044143110,51.68,78194.05,0.0,0.90305,5e-05,11.20035]
[1779044143115,51.68,78194.1,0.0,0.90306,5e-05,11.20025]
[1779044143187,51.68,78194.1,0.0,0.90306,5e-05,11.20025]
[1779044143377,51.68,78191.46,0.0,0.90292,5e-05,11.21126]
[1779044148413,51.68,78190.01,0.0,0.90285,5e-05,11.21743]
[1779044149420,51.68,78192.64,0.0,0.90298,5e-05,11.20648]
[1779044150736,51.68,78192.64,0.0,0.90298,5e-05,11.20648]
[1779044150809,51.68,78192.64,0.0,0.90298,5e-05,11.20648]
[1779044150910,51.68,78195.83,0.0,0.90314,5e-05,11.19321]
[1779044152066,51.68,78195.83,0.0,0.90314,5e-05,11.19321]
[1779044152314,51.68,78197.08,0.0,0.9032,5e-05,11.18812]
[1779044157476,51.68,78198.6,0.0,0.90328,5e-05,11.18215]
[1779044159531,51.68,78198.57,0.0,0.90327,5e-05,11.18235]
[1779044160894,51.68,78196.7,0.0,0.90318,5e-05,11.19022]
[1779044161060,51.68,78196.7,0.0,0.90318,5e-05,11.19022]
[1779044167546,51.69,78195.95,0.0,0.90313,5e-05,11.19388]
[1779044169697,51.69,78195.93,0.0,0.90313,5e-05,11.19403]
[1779044169811,51.69,78195.93,0.0,0.90313,5e-05,11.19403]
[1779044172581,51.69,78193.23,0.0,0.90299,5e-05,11.20557]
[1779044180156,51.69,78193.3,0.0,0.90299,5e-05,11.20539]
[1779044180309,51.69,78193.3,0.0,0.90299,5e-05,11.20539]
[1779044189700,51.69,78193.01,0.0,0.90297,5e-05,11.20749]
[1779044192880,51.69,78191.92,0.0,0.90294,5e-05,11.20801]
[1779044193063,51.69,78191.92,0.0,0.90294,5e-05,11.20801]
[1779044201789,51.69,78192.03,0.0,0.90295,5e-05,11.20766]
[1779044206021,51.69,78191.86,0.0,0.90294,5e-05,11.20843]
[1779044206065,51.69,78191.86,0.0,0.90294,5e-05,11.20843]
[1779044211859,51.69,78188.21,0.0,0.90275,5e-05,11.22407]
[1779044212450,51.69,78188.21,0.0,0.90275,5e-05,11.22407]
[1779044212573,51.69,78188.21,0.0,0.90275,5e-05,11.22407]
[1779044218915,51.69,78186.79,0.0,0.90267,5e-05,11.23054]
[1779044223950,51.69,78187.43,0.0,0.9027,5e-05,11.22825]
[1779044228985,51.7,78187.37,0.0,0.90269,5e-05,11.22899]
[1779044232018,51.7,78190.33,0.0,0.90283,5e-05,11.2172]
[1779044232880,51.7,78190.33,0.0,0.90283,5e-05,11.2172]
[1779044233062,51.7,78190.33,0.0,0.90283,5e-05,11.2172]
[1779044233158,51.7,78195.95,0.0,0.90311,5e-05,11.19402]
[1779044239059,51.7,78196.45,0.0,0.90313,5e-05,11.19274]
[1779044239837,51.7,78196.45,0.0,0.90313,5e-05,11.19274]
[1779044240062,51.7,78196.45,0.0,0.90313,5e-05,11.19274]
[1779044245101,51.7,78196.28,0.0,0.90311,5e-05,11.19421]
[1779044250136,51.7,78196.02,0.0,0.90309,5e-05,11.19585]
[1779044254348,51.7,78195.92,0.0,0.90311,5e-05,11.19265]
[1779044254572,51.7,78195.92,0.0,0.90311,5e-05,11.19265]
[1779044256188,51.71,78221.66,0.0,0.90441,5e-05,11.08571]
[1779044257187,51.71,78236.76,0.0,0.90517,5e-05,11.02311]
[1779044258194,51.7,78233.24,0.0,0.905,5e-05,11.03746]
[1779044259201,51.7,78229.92,0.0,0.90483,5e-05,11.05122]
[1779044259677,51.7,78229.92,0.0,0.90483,5e-05,11.05122]
[1779044264071,51.7,78227.87,0.0,0.90473,5e-05,11.05958]
[1779044264321,51.7,78227.53,0.0,0.90471,5e-05,11.06094]
[1779044265819,51.7,78227.22,0.0,0.9047,5e-05,11.06217]
[1779044266250,51.7,78226.43,0.0,0.90466,5e-05,11.06538]
[1779044268264,51.7,78219.68,0.0,0.90432,5e-05,11.09326]
[1779044269271,51.7,78214.38,0.0,0.90406,5e-05,11.11516]
[1779044270282,51.7,78209.6,0.0,0.90381,5e-05,11.13514]
[1779044272286,51.7,78207.68,0.0,0.90371,5e-05,11.14321]
[1779044272310,51.7,78207.68,0.0,0.90371,5e-05,11.14321]
[1779044277331,51.7,78209.1,0.0,0.90378,5e-05,11.13775]
[1779044278910,51.7,78209.1,0.0,0.90378,5e-05,11.13775]
[1779044279064,51.7,78209.1,0.0,0.90378,5e-05,11.13775]
[1779044286044,51.71,78210.29,0.0,0.90384,5e-05,11.13321]
[1779044286550,51.71,78210.07,0.0,0.90382,5e-05,11.13447]
[1779044286566,51.71,78210.07,0.0,0.90382,5e-05,11.13447]
[1779044287810,51.71,78209.22,0.0,0.90378,5e-05,11.13809]
[1779044287863,51.71,78209.22,0.0,0.90378,5e-05,11.13817]
[1779044293443,51.71,78209.18,0.0,0.90377,5e-05,11.13875]
[1779044295304,51.71,78209.18,0.0,0.90377,5e-05,11.13875]
[1779044295305,51.71,78209.18,0.0,0.90377,5e-05,11.13875]
[1779044305527,51.71,78210.16,0.0,0.90383,5e-05,11.13365]
[1779044311569,51.7,78209.66,0.0,0.90385,5e-05,11.13074]
[1779044313109,51.7,78209.66,0.0,0.90385,5e-05,11.13074]
[1779044313310,51.7,78209.66,0.0,0.90385,5e-05,11.13074]
[1779044314848,51.7,78209.66,0.0,0.90385,5e-05,11.1306]
[1779044315058,51.7,78209.66,0.0,0.90385,5e-05,11.1306]
[1779044315159,51.7,78209.73,0.0,0.90385,5e-05,11.13004]
[1779044318192,51.7,78209.57,0.0,0.90385,5e-05,11.13057]
[1779044318309,51.7,78209.57,0.0,0.90385,5e-05,11.13057]
[1779044318618,51.7,78202.43,0.0,0.90349,5e-05,11.15979]
[1779044323653,51.7,78202.18,0.0,0.90348,5e-05,11.16089]
[1779044326183,51.7,78202.86,0.0,0.90351,5e-05,11.1581]
[1779044326316,51.7,78202.86,0.0,0.90351,5e-05,11.1581]
[1779044328460,51.7,78203.38,0.0,0.90354,5e-05,11.15607]
[1779044328569,51.7,78203.38,0.0,0.90354,5e-05,11.15607]
[1779044328668,51.7,78203.38,0.0,0.90354,5e-05,11.15611]
[1779044333723,51.7,78205.61,0.0,0.90365,5e-05,11.14706]
[1779044335737,51.7,78210.76,0.0,0.90391,5e-05,11.12574]
[1779044340772,51.7,78208.47,0.0,0.90379,5e-05,11.13513]
[1779044347547,51.7,78208.88,0.0,0.90382,5e-05,11.13278]
[1779044352856,51.69,78215.62,0.0,0.90419,5e-05,11.10261]
[1779044357891,51.69,78217.79,0.0,0.90431,5e-05,11.09227]
[1779044359914,51.69,78217.69,0.0,0.90431,5e-05,11.09243]
[1779044360060,51.69,78217.69,0.0,0.90431,5e-05,11.09243]
[1779044365634,51.68,78220.3,0.0,0.90446,5e-05,11.08016]
[1779044365810,51.68,78220.3,0.0,0.90446,5e-05,11.08016]
[1779044365947,51.68,78220.47,0.0,0.90447,5e-05,11.07923]
[1779044370982,51.68,78222.82,0.0,0.9046,5e-05,11.06838]
[1779044376017,51.68,78223.95,0.0,0.9047,5e-05,11.05869]
[1779044378031,51.68,78234.2,0.0,0.90522,5e-05,11.01582]
[1779044379038,51.68,78242.32,0.0,0.90562,5e-05,10.98206]
[1779044384073,51.68,78241.67,0.0,0.9056,5e-05,10.9843]
[1779044390115,51.67,78239.61,0.0,0.9055,5e-05,10.99234]
[1779044396157,51.67,78240.66,0.0,0.90556,5e-05,10.98761]
[1779044400186,51.67,78234.59,0.0,0.90526,5e-05,11.01247]
[1779044403206,51.67,78238.99,0.0,0.90548,5e-05,10.99399]
[1779044408241,51.67,78238.75,0.0,0.90547,5e-05,10.99467]
[1779044413276,51.67,78239.57,0.0,0.90551,5e-05,10.99099]
[1779044418311,51.67,78240.19,0.0,0.90555,5e-05,10.98818]
[1779044423346,51.67,78240.55,0.0,0.90557,5e-05,10.98652]
[1779044428381,51.67,78240.49,0.0,0.90557,5e-05,10.98662]
[1779044433416,51.67,78246.03,0.0,0.90587,5e-05,10.95958]
[1779044438451,51.67,78242.14,0.0,0.90568,5e-05,10.97572]
[1779044443489,51.67,78243.43,0.0,0.90574,5e-05,10.97036]
[1779044448522,51.67,78242.85,0.0,0.90571,5e-05,10.97273]
[1779044453557,51.67,78242.88,0.0,0.90572,5e-05,10.97257]
[1779044458592,51.67,78242.59,0.0,0.9057,5e-05,10.97375]
[1779044460606,51.67,78236.91,0.0,0.90542,5e-05,10.99725]
[1779044461613,51.67,78232.3,0.0,0.90519,5e-05,11.01634]
[1779044463627,51.67,78228.27,0.0,0.90499,5e-05,11.03293]
[1779044468662,51.67,78221.51,0.0,0.90466,5e-05,11.06045]
[1779044473697,51.66,78218.93,0.0,0.90453,5e-05,11.07052]
[1779044478732,51.66,78218.81,0.0,0.90455,5e-05,11.06894]
[1779044483768,51.66,78218.28,0.0,0.90453,5e-05,11.07049]
[1779044488804,51.65,78218.06,0.0,0.90453,5e-05,11.07066]
[1779044494845,51.65,78218.32,0.0,0.90458,5e-05,11.06464]
[1779044499880,51.65,78218.92,0.0,0.90462,5e-05,11.06138]
[1779044504915,51.65,78218.75,0.0,0.90462,5e-05,11.06133]
[1779044510957,51.64,78217.6,0.0,0.90458,5e-05,11.06519]
[1779044522034,51.64,78217.45,0.0,0.90459,5e-05,11.06409]
[1779044527069,51.64,78221.05,0.0,0.90478,5e-05,11.04839]
[1779044532104,51.64,78221.48,0.0,0.90481,5e-05,11.04594]
[1779044536132,51.63,78225.55,0.0,0.90502,5e-05,11.02859]
[1779044541168,51.63,78225.32,0.0,0.90501,5e-05,11.02899]
[1779044546203,51.63,78225.37,0.0,0.90502,5e-05,11.0282]
[1779044550233,51.63,78232.49,0.0,0.90538,5e-05,10.9982]
[1779044553254,51.63,78236.71,0.0,0.90563,5e-05,10.97653]
[1779044558289,51.63,78238.38,0.0,0.90571,5e-05,10.96941]
[1779044560303,51.63,78244.3,0.0,0.90601,5e-05,10.94485]
[1779044564331,51.63,78247.37,0.0,0.90616,5e-05,10.93219]
[1779044568359,51.63,78242.91,0.0,0.90594,5e-05,10.95058]
[1779044574401,51.63,78244.78,0.0,0.90603,5e-05,10.94276]
[1779044579436,51.63,78243.82,0.0,0.90598,5e-05,10.94671]
[1779044587492,51.63,78242.44,0.0,0.90592,5e-05,10.9524]
[1779044593534,51.63,78241.77,0.0,0.90588,5e-05,10.95516]
[1779044600583,51.63,78241.29,0.0,0.90586,5e-05,10.95716]
[1779044605618,51.63,78241.26,0.0,0.90586,5e-05,10.95733]
[1779044610654,51.63,78240.92,0.0,0.90584,5e-05,10.95881]
[1779044615688,51.63,78240.74,0.0,0.90586,5e-05,10.95564]
[1779044620723,51.63,78238.25,0.0,0.90573,5e-05,10.96603]
[1779044625758,51.63,78237.9,0.0,0.90572,5e-05,10.96752]
[1779044630794,51.63,78234.61,0.0,0.90555,5e-05,10.98112]
[1779044634821,51.63,78229.58,0.0,0.9053,5e-05,11.00188]
[1779044635828,51.63,78223.24,0.0,0.90498,5e-05,11.02813]
[1779044637842,51.63,78220.02,0.0,0.90482,5e-05,11.0419]
[1779044642877,51.64,78218.68,0.0,0.90473,5e-05,11.04917]
[1779044646906,51.64,78213.53,0.0,0.90446,5e-05,11.0716]
[1779044651940,51.64,78214.26,0.0,0.90448,5e-05,11.0697]
[1779044656305,51.64,78211.81,0.0,0.90435,5e-05,11.08052]
[1779044658464,51.64,78209.36,0.0,0.90422,5e-05,11.09108]
[1779044661277,51.65,78213.37,0.0,0.90442,5e-05,11.0749]
[1779044661284,51.65,78213.37,0.0,0.90442,5e-05,11.0749]
[1779044661310,51.65,78213.37,0.0,0.90442,5e-05,11.0749]
[1779044661328,51.65,78213.25,0.0,0.90441,5e-05,11.07559]
[1779044669059,51.65,78214.37,0.0,0.90445,5e-05,11.07247]
[1779044670657,51.65,78214.37,0.0,0.90445,5e-05,11.07247]
[1779044670697,51.65,78214.37,0.0,0.90445,5e-05,11.07247]
[1779044670808,51.65,78214.29,0.0,0.90444,5e-05,11.07299]
[1779044671073,51.65,78212.72,0.0,0.90439,5e-05,11.07567]
[1779044676108,51.65,78211.69,0.0,0.90433,5e-05,11.08078]
[1779044678683,51.65,78211.38,0.0,0.90431,5e-05,11.08223]
[1779044678808,51.65,78210.5,0.0,0.90427,5e-05,11.08605]
[1779044679129,51.66,78210.76,0.0,0.90428,5e-05,11.08512]
[1779044682150,51.66,78215.68,0.0,0.90452,5e-05,11.06516]
[1779044683109,51.66,78215.68,0.0,0.90452,5e-05,11.06516]
[1779044683156,51.66,78215.68,0.0,0.90452,5e-05,11.06516]
[1779044683309,51.66,78215.68,0.0,0.90452,5e-05,11.06516]
[1779044683368,51.66,78217.44,0.0,0.90461,5e-05,11.05803]
[1779044687185,51.66,78221.92,0.0,0.90483,5e-05,11.03995]
[1779044687890,51.66,78221.92,0.0,0.90483,5e-05,11.03995]
[1779044688060,51.66,78221.92,0.0,0.90483,5e-05,11.03995]
[1779044688478,51.66,78221.92,0.0,0.90483,5e-05,11.03995]
[1779044688568,51.66,78221.92,0.0,0.90483,5e-05,11.03995]
[1779044688576,51.66,78222.78,0.0,0.90487,5e-05,11.03633]
[1779044691214,51.66,78227.79,0.0,0.90512,5e-05,11.01545]
[1779044694235,51.66,78232.43,0.0,0.90535,5e-05,10.99624]
[1779044695242,51.66,78237.59,0.0,0.90561,5e-05,10.9749]
[1779044698263,51.66,78242.32,0.0,0.90584,5e-05,10.95555]
[1779044700057,51.66,78244.79,0.0,0.90597,5e-05,10.94542]
[1779044700177,51.66,78244.79,0.0,0.90597,5e-05,10.94542]
[1779044700309,51.66,78244.79,0.0,0.90597,5e-05,10.94542]
[1779044700410,51.66,78246.53,0.0,0.90605,5e-05,10.93833]
[1779044705312,51.66,78235.71,0.0,0.90551,5e-05,10.98303]
[1779044706319,51.66,78233.07,0.0,0.90538,5e-05,10.99389]
[1779044707327,51.66,78227.14,0.0,0.90509,5e-05,11.01838]
[1779044708392,51.66,78227.14,0.0,0.90509,5e-05,11.01838]
[1779044708446,51.66,78227.14,0.0,0.90509,5e-05,11.01838]
[1779044708561,51.66,78227.14,0.0,0.90509,5e-05,11.01838]
[1779044708662,51.66,78226.94,0.0,0.90508,5e-05,11.01909]
[1779044714378,51.66,78227.54,0.0,0.90512,5e-05,11.01584]
[1779044719413,51.65,78227.92,0.0,0.90514,5e-05,11.01365]
[1779044724448,51.65,78228.28,0.0,0.90517,5e-05,11.01158]
[1779044727107,51.65,78228.29,0.0,0.90517,5e-05,11.01132]
[1779044727208,51.65,78228.29,0.0,0.90517,5e-05,11.01132]
[1779044727309,51.65,78228.29,0.0,0.90517,5e-05,11.01132]
[1779044727410,51.65,78228.29,0.0,0.90517,5e-05,11.01121]
[1779044732504,51.65,78227.14,0.0,0.90515,5e-05,11.01143]
[1779044733677,51.65,78227.14,0.0,0.90515,5e-05,11.01143]
[1779044733735,51.65,78227.14,0.0,0.90515,5e-05,11.01143]
[1779044733775,51.65,78225.98,0.0,0.90509,5e-05,11.01614]
[1779044733812,51.65,78225.98,0.0,0.90509,5e-05,11.01614]
[1779044743581,51.65,78224.89,0.0,0.90505,5e-05,11.01957]
[1779044748616,51.65,78225.44,0.0,0.90508,5e-05,11.01673]
[1779044750013,51.65,78225.44,0.0,0.90508,5e-05,11.01673]
[1779044750022,51.65,78225.44,0.0,0.90508,5e-05,11.01673]
[1779044750063,51.65,78225.44,0.0,0.90508,5e-05,11.01673]
[1779044750630,51.64,78225.18,0.0,0.90507,5e-05,11.01759]
[1779044758686,51.64,78225.06,0.0,0.90508,5e-05,11.01723]
[1779044761780,51.64,78225.05,0.0,0.90508,5e-05,11.01705]
[1779044761811,51.64,78225.05,0.0,0.90508,5e-05,11.01705]
[1779044761872,51.64,78225.05,0.0,0.90508,5e-05,11.01705]
[1779044762060,51.64,78225.05,0.0,0.90508,5e-05,11.01705]
[1779044762101,51.64,78225.05,0.0,0.90508,5e-05,11.01684]
[1779044767749,51.64,78215.8,0.0,0.90462,5e-05,11.05486]
[1779044769124,51.64,78216.15,0.0,0.90464,5e-05,11.05362]
[1779044769195,51.64,78216.15,0.0,0.90464,5e-05,11.05362]
[1779044769312,51.64,78216.15,0.0,0.90464,5e-05,11.05362]
[1779044769763,51.64,78219.18,0.0,0.90479,5e-05,11.04125]
[1779044774798,51.64,78220.98,0.0,0.90486,5e-05,11.03496]
[1779044779866,51.65,78219.04,0.0,0.90476,5e-05,11.04395]
[1779044779936,51.65,78219.04,0.0,0.90476,5e-05,11.04395]
[1779044780062,51.65,78219.04,0.0,0.90476,5e-05,11.04395]
[1779044780152,51.65,78219.28,0.0,0.90476,5e-05,11.04341]
[1779044787890,51.65,78217.21,0.0,0.90464,5e-05,11.05356]
[1779044791611,51.65,78217.48,0.0,0.90465,5e-05,11.05288]
[1779044791620,51.65,78217.48,0.0,0.90465,5e-05,11.05288]
[1779044791813,51.65,78217.48,0.0,0.90465,5e-05,11.05288]
[1779044791666,51.65,78218.8,0.0,0.90474,5e-05,11.04363]
[1779044796953,51.66,78218.5,0.0,0.90472,5e-05,11.04509]
[1779044801988,51.66,78218.4,0.0,0.90472,5e-05,11.04572]
[1779044805435,51.66,78218.18,0.0,0.9047,5e-05,11.04672]
[1779044805441,51.66,78218.18,0.0,0.9047,5e-05,11.04672]
[1779044805566,51.66,78218.18,0.0,0.9047,5e-05,11.04672]
[1779044805664,51.66,78218.26,0.0,0.90471,5e-05,11.04648]
[1779044811051,51.66,78218.12,0.0,0.9047,5e-05,11.04731]
[1779044818100,51.66,78222.28,0.0,0.9049,5e-05,11.03032]
[1779044819125,51.66,78222.28,0.0,0.9049,5e-05,11.03032]
[1779044819271,51.66,78222.28,0.0,0.9049,5e-05,11.03032]
[1779044819318,51.66,78222.28,0.0,0.9049,5e-05,11.03032]
[1779044819372,51.66,78224.12,0.0,0.905,5e-05,11.02268]
[1779044825149,51.66,78227.76,0.0,0.90518,5e-05,11.00776]
[1779044826069,51.66,78227.76,0.0,0.90518,5e-05,11.00776]
[1779044826154,51.66,78227.76,0.0,0.90518,5e-05,11.00776]
[1779044826311,51.66,78227.76,0.0,0.90518,5e-05,11.00776]
[1779044826354,51.66,78229.11,0.0,0.90524,5e-05,11.0022]
[1779044832198,51.66,78232.29,0.0,0.9054,5e-05,10.98935]
[1779044833205,51.66,78236.72,0.0,0.90562,5e-05,10.97107]
[1779044836134,51.66,78240.09,0.0,0.90579,5e-05,10.957]
[1779044836215,51.66,78240.09,0.0,0.90579,5e-05,10.957]
[1779044836314,51.66,78240.09,0.0,0.90579,5e-05,10.957]
[1779044836414,51.66,78241.1,0.0,0.90584,5e-05,10.95293]
[1779044842639,51.66,78240.79,0.0,0.90582,5e-05,10.95442]
[1779044842692,51.66,78240.79,0.0,0.90582,5e-05,10.95442]
[1779044842812,51.66,78240.79,0.0,0.90582,5e-05,10.95442]
[1779044842740,51.66,78240.85,0.0,0.90582,5e-05,10.95428]
[1779044848861,51.66,78243.13,0.0,0.90593,5e-05,10.94537]
[1779044848966,51.66,78243.93,0.0,0.90597,5e-05,10.94218]
[1779044849064,51.66,78243.93,0.0,0.90597,5e-05,10.94218]
[1779044849317,51.66,78243.63,0.0,0.90595,5e-05,10.94355]
[1779044853514,51.66,78243.19,0.0,0.90596,5e-05,10.94144]
[1779044853564,51.66,78243.19,0.0,0.90596,5e-05,10.94144]
[1779044853817,51.66,78243.19,0.0,0.90596,5e-05,10.94144]
[1779044853615,51.66,78243.65,0.0,0.90598,5e-05,10.93951]
[1779044859387,51.66,78243.48,0.0,0.90597,5e-05,10.94012]
[1779044864422,51.66,78243.27,0.0,0.90596,5e-05,10.94095]
[1779044866218,51.66,78242.75,0.0,0.90594,5e-05,10.94309]
[1779044866265,51.66,78242.75,0.0,0.90594,5e-05,10.94309]
[1779044866312,51.66,78242.75,0.0,0.90594,5e-05,10.94309]
[1779044866436,51.66,78242.63,0.0,0.90593,5e-05,10.94358]
[1779044873485,51.66,78242.44,0.0,0.90592,5e-05,10.94433]
[1779044881359,51.66,78242.37,0.0,0.90592,5e-05,10.94462]
[1779044881420,51.66,78242.37,0.0,0.90592,5e-05,10.94462]
[1779044881574,51.66,78242.37,0.0,0.90592,5e-05,10.94462]
[1779044881644,51.66,78244.91,0.0,0.90605,5e-05,10.93413]
[1779044890604,51.66,78245.47,0.0,0.90607,5e-05,10.93205]
[1779044893230,51.66,78247.16,0.0,0.90615,5e-05,10.92512]
[1779044893310,51.66,78247.16,0.0,0.90615,5e-05,10.92512]
[1779044893408,51.66,78247.16,0.0,0.90615,5e-05,10.92512]
[1779044893566,51.66,78247.16,0.0,0.90615,5e-05,10.92512]
[1779044893625,51.66,78247.35,0.0,0.90616,5e-05,10.92437]
[1779044898660,51.66,78247.96,0.0,0.90619,5e-05,10.92205]
[1779044899789,51.66,78247.96,0.0,0.90619,5e-05,10.92205]
[1779044899816,51.66,78247.96,0.0,0.90619,5e-05,10.92205]
[1779044904683,51.66,78248.09,0.0,0.90619,5e-05,10.92174]
[1779044904810,51.66,78248.09,0.0,0.90619,5e-05,10.92174]
[1779044904910,51.66,78248.96,0.0,0.90624,5e-05,10.91819]
[1779044906801,51.66,78249.14,0.0,0.90625,5e-05,10.91749]
[1779044906815,51.66,78249.14,0.0,0.90625,5e-05,10.91749]
[1779044908733,51.67,78253.66,0.0,0.90647,5e-05,10.89898]
[1779044909739,51.67,78265.54,0.0,0.90706,5e-05,10.85008]
[1779044910746,51.67,78261.41,0.0,0.90685,5e-05,10.86725]
[1779044912760,51.67,78258.12,0.0,0.90671,5e-05,10.87706]
[1779044913098,51.67,78258.12,0.0,0.90671,5e-05,10.87706]
[1779044913293,51.67,78258.12,0.0,0.90671,5e-05,10.87706]
[1779044913316,51.67,78258.12,0.0,0.90671,5e-05,10.87706]
[1779044913767,51.67,78258.08,0.0,0.90671,5e-05,10.87733]
[1779044919809,51.67,78258.01,0.0,0.9067,5e-05,10.87823]
[1779044921906,51.67,78257.71,0.0,0.90668,5e-05,10.87956]
[1779044921993,51.67,78257.78,0.0,0.90669,5e-05,10.87937]
[1779044922025,51.67,78257.78,0.0,0.90669,5e-05,10.87937]
[1779044922060,51.67,78257.78,0.0,0.90669,5e-05,10.87937]
[1779044922830,51.67,78254.73,0.0,0.90653,5e-05,10.89204]
[1779044927865,51.67,78254.77,0.0,0.90653,5e-05,10.89222]
[1779044931811,51.67,78254.15,0.0,0.9065,5e-05,10.89498]
[1779044931893,51.67,78253.44,0.0,0.90646,5e-05,10.89797]
[1779044932043,51.67,78253.44,0.0,0.90646,5e-05,10.89797]
[1779044932062,51.67,78253.44,0.0,0.90646,5e-05,10.89797]
[1779044933907,51.67,78253.55,0.0,0.90647,5e-05,10.89763]
[1779044938333,51.67,78251.4,0.0,0.90636,5e-05,10.90674]
[1779044938505,51.67,78251.4,0.0,0.90636,5e-05,10.90674]
[1779044938560,51.67,78251.4,0.0,0.90636,5e-05,10.90674]
[1779044938942,51.67,78249.4,0.0,0.90626,5e-05,10.91503]
[1779044943977,51.67,78246.46,0.0,0.90611,5e-05,10.9273]
[1779044948007,51.67,78242.6,0.0,0.90592,5e-05,10.94333]
[1779044949774,51.67,78242.6,0.0,0.90592,5e-05,10.94333]
[1779044949810,51.67,78242.6,0.0,0.90592,5e-05,10.94333]
[1779044949875,51.67,78242.6,0.0,0.90592,5e-05,10.94333]
[1779044949961,51.67,78241.76,0.0,0.90588,5e-05,10.9468]
[1779044950062,51.67,78241.76,0.0,0.90588,5e-05,10.9468]
[1779044955615,51.67,78241.35,0.0,0.90585,5e-05,10.9485]
[1779044955748,51.67,78241.35,0.0,0.90585,5e-05,10.9485]
[1779044955814,51.67,78241.35,0.0,0.90585,5e-05,10.9485]
[1779044955911,51.67,78240.85,0.0,0.90583,5e-05,10.95056]
[1779044962594,51.67,78240.57,0.0,0.90582,5e-05,10.95169]
[1779044962679,51.67,78240.57,0.0,0.90582,5e-05,10.95169]
[1779044962811,51.67,78240.57,0.0,0.90582,5e-05,10.95169]
[1779044962822,51.67,78235.14,0.0,0.90555,5e-05,10.97415]
[1779044967807,51.67,78233.52,0.0,0.90547,5e-05,10.98078]
[1779044968066,51.67,78232.59,0.0,0.90542,5e-05,10.98451]
[1779044969807,51.67,78232.61,0.0,0.90542,5e-05,10.98442]
[1779044969885,51.67,78231.49,0.0,0.90536,5e-05,10.98912]
[1779044970062,51.67,78231.49,0.0,0.90536,5e-05,10.98912]
[1779044970159,51.67,78228.06,0.0,0.90519,5e-05,11.00333]
[1779044974441,51.67,78227.91,0.0,0.90521,5e-05,10.99997]
[1779044974561,51.67,78227.91,0.0,0.90521,5e-05,10.99997]
[1779044980229,51.68,78228.31,0.0,0.90522,5e-05,10.99953]
[1779044985264,51.68,78227.93,0.0,0.90519,5e-05,11.00165]
[1779044989295,51.68,78227.93,0.0,0.90519,5e-05,11.00165]
[1779044989309,51.68,78227.93,0.0,0.90519,5e-05,11.00165]
[1779044989342,51.68,78227.93,0.0,0.90519,5e-05,11.00218]
[1779044995334,51.68,78228.0,0.0,0.90519,5e-05,11.00205]
[1779045001385,51.68,78224.17,0.0,0.905,5e-05,11.01779]
[1779045002107,51.68,78224.17,0.0,0.905,5e-05,11.01779]
[1779045002310,51.68,78224.17,0.0,0.905,5e-05,11.01779]
[1779045002388,51.68,78218.51,0.0,0.90471,5e-05,11.04139]
[1779045003394,51.68,78216.6,0.0,0.90461,5e-05,11.04973]
[1779045005415,51.68,78209.3,0.0,0.90424,5e-05,11.08039]
[1779045007843,51.68,78209.07,0.0,0.90423,5e-05,11.08157]
[1779045007997,51.68,78208.04,0.0,0.90417,5e-05,11.08607]
[1779045008068,51.68,78208.04,0.0,0.90417,5e-05,11.08607]
[1779045008436,51.68,78217.15,0.0,0.90463,5e-05,11.04845]
[1779045009443,51.68,78219.95,0.0,0.90477,5e-05,11.03711]
[1779045011113,51.68,78220.16,0.0,0.90477,5e-05,11.03652]
[1779045011310,51.68,78220.16,0.0,0.90477,5e-05,11.03652]
[1779045016492,51.69,78222.03,0.0,0.90485,5e-05,11.03054]
[1779045021527,51.69,78222.0,0.0,0.90483,5e-05,11.0321]
[1779045026562,51.7,78221.81,0.0,0.9048,5e-05,11.03429]
[1779045028527,51.7,78221.84,0.0,0.9048,5e-05,11.03445]
[1779045028564,51.7,78221.84,0.0,0.9048,5e-05,11.03445]
[1779045028576,51.7,78221.83,0.0,0.9048,5e-05,11.03477]
[1779045031813,51.7,78221.72,0.0,0.90479,5e-05,11.03577]
[1779045032059,51.7,78221.72,0.0,0.90479,5e-05,11.03577]
[1779045038646,51.71,78222.17,0.0,0.90481,5e-05,11.03213]
[1779045043681,51.71,78222.19,0.0,0.9048,5e-05,11.03342]
[1779045048570,51.71,78222.27,0.0,0.90479,5e-05,11.03391]
[1779045048782,51.71,78222.27,0.0,0.90479,5e-05,11.03391]
[1779045048808,51.71,78222.27,0.0,0.90479,5e-05,11.03391]
[1779045048815,51.71,78222.29,0.0,0.90478,5e-05,11.03437]
[1779045054831,51.72,78222.44,0.0,0.90478,5e-05,11.03509]
[1779045054841,51.72,78222.44,0.0,0.90478,5e-05,11.03509]
[1779045055066,51.72,78222.44,0.0,0.90478,5e-05,11.03509]
[1779045055080,51.72,78220.81,0.0,0.90469,5e-05,11.04212]
[1779045055768,51.72,78210.19,0.0,0.90415,5e-05,11.08644]
[1779045056775,51.72,78209.96,0.0,0.90414,5e-05,11.08758]
[1779045061810,51.72,78214.97,0.0,0.90438,5e-05,11.06768]
[1779045062819,51.72,78217.29,0.0,0.9045,5e-05,11.05826]
[1779045067854,51.73,78217.51,0.0,0.90449,5e-05,11.05847]
[1779045074903,51.73,78217.37,0.0,0.90447,5e-05,11.06059]
[1779045080945,51.74,78216.98,0.0,0.90443,5e-05,11.06351]
[1779045085980,51.74,78217.16,0.0,0.90443,5e-05,11.06385]
[1779045092022,51.74,78216.97,0.0,0.90444,5e-05,11.06191]
[1779045097059,51.74,78216.95,0.0,0.90442,5e-05,11.06306]
[1779045100080,51.75,78214.09,0.0,0.90427,5e-05,11.07555]
[1779045105115,51.75,78214.89,0.0,0.9043,5e-05,11.07322]
[1779045114178,51.75,78214.72,0.0,0.90427,5e-05,11.07578]
[1779045120021,51.76,78214.64,0.0,0.90426,5e-05,11.07633]
[1779045125255,51.76,78211.17,0.0,0.90406,5e-05,11.09287]
[1779045130290,51.76,78210.51,0.0,0.90402,5e-05,11.09658]
[1779045134318,51.77,78208.25,0.0,0.90389,5e-05,11.10672]
[1779045140362,51.77,78208.12,0.0,0.90388,5e-05,11.10831]
[1779045145397,51.77,78208.15,0.0,0.90387,5e-05,11.10908]
[1779045150432,51.77,78207.9,0.0,0.90384,5e-05,11.11118]
[1779045155467,51.78,78207.9,0.0,0.90386,5e-05,11.10803]
[1779045160502,51.78,78207.81,0.0,0.90385,5e-05,11.10929]
[1779045163037,51.78,78207.77,0.0,0.90384,5e-05,11.10963]
[1779045163813,51.78,78208.1,0.0,0.90386,5e-05,11.10844]
[1779045166544,51.78,78213.65,0.0,0.90413,5e-05,11.08619]
[1779045170654,51.78,78214.0,0.0,0.90414,5e-05,11.08539]
[1779045170812,51.78,78214.0,0.0,0.90414,5e-05,11.08539]
[1779045179635,51.79,78213.03,0.0,0.90406,5e-05,11.09149]
[1779045185678,51.79,78213.02,0.0,0.90405,5e-05,11.09274]
[1779045190715,51.8,78213.05,0.0,0.90404,5e-05,11.0936]
[1779045195750,51.8,78213.37,0.0,0.90404,5e-05,11.09324]
[1779045201795,51.8,78213.19,0.0,0.90402,5e-05,11.09511]
[1779045204816,51.8,78215.54,0.0,0.90413,5e-05,11.08592]
[1779045206711,51.8,78215.51,0.0,0.90413,5e-05,11.08623]
[1779045206809,51.8,78215.51,0.0,0.90413,5e-05,11.08623]
[1779045211865,51.81,78215.84,0.0,0.90416,5e-05,11.08191]
[1779045216900,51.81,78216.48,0.0,0.90418,5e-05,11.08019]
[1779045221935,51.81,78216.54,0.0,0.90418,5e-05,11.08086]
[1779045227977,51.82,78216.61,0.0,0.90417,5e-05,11.08165]
[1779045235026,51.82,78215.97,0.0,0.90412,5e-05,11.08552]
[1779045240061,51.82,78216.46,0.0,0.90414,5e-05,11.08431]
[1779045243082,51.82,78212.14,0.0,0.90391,5e-05,11.1027]
[1779045245071,51.82,78212.3,0.0,0.90392,5e-05,11.10217]
[1779045245308,51.82,78212.3,0.0,0.90392,5e-05,11.10217]
[1779045252145,51.83,78212.0,0.0,0.90389,5e-05,11.10449]
[1779045253715,51.83,78212.23,0.0,0.9039,5e-05,11.10367]
[1779045253812,51.83,78212.23,0.0,0.9039,5e-05,11.10367]
[1779045260201,51.83,78212.24,0.0,0.90389,5e-05,11.10458]
[1779045265673,51.83,78212.18,0.0,0.90389,5e-05,11.10497]
[1779045265810,51.83,78212.18,0.0,0.90389,5e-05,11.10497]
[1779045278327,51.84,78212.19,0.0,0.90389,5e-05,11.10334]
[1779045281348,51.84,78219.97,0.0,0.90427,5e-05,11.07156]
[1779045282355,51.84,78223.35,0.0,0.90444,5e-05,11.05777]
[1779045283703,51.84,78223.35,0.0,0.90444,5e-05,11.05777]
[1779045283811,51.84,78223.35,0.0,0.90444,5e-05,11.05777]
[1779045283910,51.84,78226.9,0.0,0.90461,5e-05,11.04355]
[1779045285376,51.84,78229.89,0.0,0.90476,5e-05,11.03142]
[1779045288191,51.84,78230.57,0.0,0.90479,5e-05,11.02887]
[1779045288310,51.84,78230.57,0.0,0.90479,5e-05,11.02887]
[1779045291218,51.84,78231.94,0.0,0.90485,5e-05,11.02398]
[1779045291308,51.84,78231.94,0.0,0.90485,5e-05,11.02398]
[1779045291319,51.85,78233.69,0.0,0.90493,5e-05,11.01728]
[1779045293812,51.85,78234.22,0.0,0.90496,5e-05,11.01535]
[1779045293912,51.85,78234.25,0.0,0.90495,5e-05,11.01576]
[1779045294507,51.85,78234.25,0.0,0.90495,5e-05,11.01576]
[1779045294564,51.85,78234.25,0.0,0.90495,5e-05,11.01576]
[1779045300481,51.85,78233.94,0.0,0.90492,5e-05,11.01859]
[1779045305334,51.85,78232.74,0.0,0.90485,5e-05,11.0243]
[1779045305402,51.86,78232.38,0.0,0.90483,5e-05,11.02603]
[1779045305562,51.86,78232.38,0.0,0.90483,5e-05,11.02603]
[1779045305662,51.86,78232.38,0.0,0.90482,5e-05,11.0265]
[1779045310948,51.86,78232.38,0.0,0.90482,5e-05,11.0265]
[1779045317600,51.86,78234.81,0.0,0.90491,5e-05,11.01899]
[1779045322635,51.87,78234.85,0.0,0.9049,5e-05,11.02018]
[1779045324690,51.87,78234.7,0.0,0.90489,5e-05,11.02102]
[1779045324810,51.87,78234.7,0.0,0.90489,5e-05,11.02102]
[1779045324910,51.87,78234.7,0.0,0.90489,5e-05,11.02124]
[1779045327670,51.87,78227.32,0.0,0.90451,5e-05,11.05239]
[1779045329831,51.87,78223.65,0.0,0.90432,5e-05,11.06774]
[1779045329984,51.87,78223.65,0.0,0.90432,5e-05,11.06774]
[1779045330061,51.87,78223.65,0.0,0.90432,5e-05,11.06774]
[1779045330106,51.87,78221.4,0.0,0.90421,5e-05,11.07719]
[1779045335726,51.87,78221.21,0.0,0.90422,5e-05,11.07468]
[1779045340761,51.88,78220.95,0.0,0.9042,5e-05,11.07635]
[1779045345796,51.88,78220.95,0.0,0.90419,5e-05,11.07696]
[1779045348817,51.88,78214.93,0.0,0.90388,5e-05,11.10237]
[1779045352271,51.88,78218.74,0.0,0.90407,5e-05,11.08698]
[1779045352310,51.88,78218.74,0.0,0.90407,5e-05,11.08698]
[1779045352633,51.88,78218.64,0.0,0.90406,5e-05,11.0876]
[1779045352808,51.88,78218.64,0.0,0.90406,5e-05,11.0876]
[1779045352845,51.88,78218.62,0.0,0.90406,5e-05,11.08789]
[1779045357880,51.88,78218.34,0.0,0.90404,5e-05,11.09007]
[1779045363922,51.89,78217.35,0.0,0.90397,5e-05,11.09533]
[1779045368960,51.89,78218.7,0.0,0.90403,5e-05,11.09067]
[1779045369967,51.89,78222.84,0.0,0.90424,5e-05,11.07365]
[1779045370960,51.89,78222.84,0.0,0.90424,5e-05,11.07365]
[1779045371063,51.89,78222.84,0.0,0.90424,5e-05,11.07365]
[1779045374714,51.89,78226.68,0.0,0.90442,5e-05,11.05834]
[1779045374813,51.89,78226.68,0.0,0.90442,5e-05,11.05834]
[1779045375928,51.89,78227.34,0.0,0.90445,5e-05,11.05577]
[1779045376060,51.89,78227.34,0.0,0.90445,5e-05,11.05577]
[1779045376117,51.89,78229.42,0.0,0.90456,5e-05,11.04734]
[1779045382061,51.9,78229.63,0.0,0.90455,5e-05,11.0475]
[1779045387096,51.9,78229.97,0.0,0.90456,5e-05,11.04693]
[1779045392131,51.9,78230.27,0.0,0.9046,5e-05,11.0425]
[1779045396379,51.9,78229.79,0.0,0.90457,5e-05,11.04501]
[1779045396411,51.9,78224.14,0.0,0.90428,5e-05,11.06854]
[1779045396559,51.9,78224.14,0.0,0.90428,5e-05,11.06854]
[1779045402201,51.9,78223.76,0.0,0.90425,5e-05,11.07093]
[1779045408243,51.91,78223.78,0.0,0.90424,5e-05,11.07168]
[1779045413574,51.91,78223.89,0.0,0.90424,5e-05,11.07166]
[1779045413808,51.91,78223.89,0.0,0.90424,5e-05,11.07166]
[1779045413985,51.91,78223.89,0.0,0.90424,5e-05,11.07166]
[1779045414060,51.91,78223.89,0.0,0.90424,5e-05,11.07166]
[1779045414289,51.91,78224.01,0.0,0.90424,5e-05,11.07159]
[1779045419324,51.91,78223.39,0.0,0.9042,5e-05,11.07489]
[1779045422578,51.91,78223.25,0.0,0.90419,5e-05,11.07593]
[1779045422810,51.91,78223.25,0.0,0.90419,5e-05,11.07593]
[1779045429394,51.92,78223.35,0.0,0.90418,5e-05,11.07663]
[1779045434429,51.92,78223.02,0.0,0.90416,5e-05,11.0788]
[1779045437450,51.92,78218.78,0.0,0.90394,5e-05,11.09681]
[1779045438078,51.92,78218.78,0.0,0.90394,5e-05,11.09681]
[1779045438309,51.92,78218.78,0.0,0.90394,5e-05,11.09681]
[1779045438508,51.92,78218.78,0.0,0.90394,5e-05,11.09681]
[1779045438561,51.92,78218.78,0.0,0.90394,5e-05,11.09694]
[1779045439464,51.92,78218.71,0.0,0.90393,5e-05,11.09737]
[1779045447520,51.92,78219.02,0.0,0.90393,5e-05,11.09721]
[1779045453562,51.93,78218.55,0.0,0.90393,5e-05,11.09602]
[1779045457547,51.93,78218.33,0.0,0.90392,5e-05,11.09709]
[1779045457567,51.93,78215.94,0.0,0.90379,5e-05,11.1073]
[1779045462625,51.93,78216.26,0.0,0.9038,5e-05,11.10684]
[1779045464958,51.93,78216.26,0.0,0.9038,5e-05,11.10684]
[1779045465069,51.93,78216.26,0.0,0.9038,5e-05,11.10684]
[1779045465165,51.93,78215.78,0.0,0.90377,5e-05,11.10925]
[1779045470681,51.93,78215.82,0.0,0.90376,5e-05,11.10977]
[1779045475716,51.93,78215.78,0.0,0.90375,5e-05,11.11061]
[1779045480752,51.94,78215.86,0.0,0.90375,5e-05,11.11095]
[1779045486267,51.94,78217.67,0.0,0.90383,5e-05,11.10413]
[1779045486321,51.94,78217.67,0.0,0.90383,5e-05,11.10413]
[1779045491829,51.94,78218.23,0.0,0.90385,5e-05,11.10281]
[1779045496864,51.94,78218.52,0.0,0.90386,5e-05,11.10231]
[1779045498450,51.94,78218.52,0.0,0.90386,5e-05,11.10231]
[1779045498566,51.94,78218.52,0.0,0.90386,5e-05,11.10231]
[1779045499177,51.94,78218.56,0.0,0.90386,5e-05,11.10229]
[1779045499312,51.94,78218.56,0.0,0.90386,5e-05,11.10229]
[1779045499412,51.94,78218.46,0.0,0.90385,5e-05,11.10284]
[1779045506934,51.95,78218.65,0.0,0.90385,5e-05,11.10315]
[1779045512589,51.95,78218.65,0.0,0.90384,5e-05,11.10369]
[1779045512810,51.95,78218.4,0.0,0.90385,5e-05,11.10082]
[1779045522039,51.95,78218.65,0.0,0.90385,5e-05,11.10113]
[1779045523601,51.95,78218.65,0.0,0.90385,5e-05,11.10113]
[1779045523811,51.95,78218.56,0.0,0.90385,5e-05,11.10163]
[1779045524479,51.95,78218.56,0.0,0.90385,5e-05,11.10163]
[1779045524566,51.95,78218.56,0.0,0.90385,5e-05,11.10163]
[1779045524580,51.95,78218.56,0.0,0.90384,5e-05,11.10177]
[1779045536141,51.96,78218.75,0.0,0.90384,5e-05,11.10252]
[1779045541176,51.96,78218.5,0.0,0.90382,5e-05,11.10414]
[1779045546211,51.96,78218.22,0.0,0.9038,5e-05,11.10586]
[1779045551246,51.96,78218.09,0.0,0.90378,5e-05,11.10694]
[1779045558295,51.97,78218.36,0.0,0.90379,5e-05,11.10656]
[1779045563330,51.97,78218.89,0.0,0.90381,5e-05,11.10489]
[1779045568009,51.97,78219.7,0.0,0.90384,5e-05,11.10196]
[1779045568062,51.97,78219.7,0.0,0.90384,5e-05,11.10196]
[1779045574407,51.97,78222.9,0.0,0.90403,5e-05,11.08545]
[1779045575537,51.97,78222.9,0.0,0.90403,5e-05,11.08545]
[1779045575565,51.97,78222.9,0.0,0.90403,5e-05,11.08545]
[1779045577716,51.97,78223.64,0.0,0.90406,5e-05,11.08279]
[1779045577814,51.97,78223.64,0.0,0.90406,5e-05,11.08279]
[1779045578435,51.97,78223.67,0.0,0.90406,5e-05,11.0828]
[1779045584477,51.97,78224.64,0.0,0.9041,5e-05,11.07958]
[1779045585934,51.97,78224.07,0.0,0.90407,5e-05,11.08207]
[1779045586063,51.97,78224.07,0.0,0.90407,5e-05,11.08207]
[1779045591526,51.98,78220.34,0.0,0.90387,5e-05,11.09828]
[1779045592768,51.98,78219.07,0.0,0.9038,5e-05,11.10363]
[1779045592811,51.98,78219.07,0.0,0.9038,5e-05,11.10363]
[1779045594970,51.98,78217.78,0.0,0.90374,5e-05,11.10915]
[1779045595075,51.98,78217.78,0.0,0.90374,5e-05,11.10915]
[1779045595554,51.98,78217.77,0.0,0.90374,5e-05,11.10928]
[1779045601596,51.98,78219.14,0.0,0.9038,5e-05,11.10415]
[1779045603610,51.98,78223.95,0.0,0.90404,5e-05,11.08447]
[1779045603846,51.98,78223.95,0.0,0.90404,5e-05,11.08447]
[1779045604064,51.98,78223.95,0.0,0.90404,5e-05,11.08447]
[1779045610661,51.98,78226.31,0.0,0.90415,5e-05,11.07569]
[1779045615165,51.98,78226.24,0.0,0.90414,5e-05,11.07638]
[1779045615310,51.98,78226.24,0.0,0.90414,5e-05,11.07638]
[1779045617948,51.98,78226.24,0.0,0.90413,5e-05,11.07677]
[1779045618059,51.98,78226.24,0.0,0.90413,5e-05,11.07677]
[1779045618160,51.99,78226.24,0.0,0.90413,5e-05,11.07703]
[1779045623753,51.99,78226.16,0.0,0.90412,5e-05,11.07799]
[1779045630801,51.99,78226.05,0.0,0.9041,5e-05,11.07929]
[1779045635756,51.99,78225.75,0.0,0.90411,5e-05,11.07685]
[1779045635812,51.99,78225.75,0.0,0.90411,5e-05,11.07685]
[1779045645906,51.99,78225.75,0.0,0.9041,5e-05,11.07826]
[1779045650941,52.0,78225.72,0.0,0.90409,5e-05,11.07895]
[1779045652538,52.0,78225.72,0.0,0.90409,5e-05,11.07895]
[1779045652563,52.0,78225.72,0.0,0.90409,5e-05,11.07895]
[1779045652636,52.0,78216.37,0.0,0.90362,5e-05,11.11782]
[1779045652955,52.0,78212.22,0.0,0.9034,5e-05,11.13505]
[1779045655694,52.0,78212.24,0.0,0.90341,5e-05,11.13499]
[1779045655811,52.0,78212.17,0.0,0.9034,5e-05,11.1353]
[1779045655795,52.0,78212.17,0.0,0.9034,5e-05,11.1353]
[1779045657820,52.0,78211.99,0.0,0.90339,5e-05,11.13608]
[1779045658062,52.0,78211.99,0.0,0.90339,5e-05,11.13608]
[1779045670077,52.0,78212.59,0.0,0.90342,5e-05,11.13384]
[1779045673097,52.0,78212.68,0.0,0.90342,5e-05,11.13348]
[1779045673324,52.0,78212.68,0.0,0.90342,5e-05,11.13348]
[1779045677764,52.0,78214.54,0.0,0.90352,5e-05,11.12585]
[1779045677126,52.0,78221.22,0.0,0.90385,5e-05,11.09825]
[1779045677813,52.0,78221.22,0.0,0.90385,5e-05,11.09825]
[1779045677994,52.0,78221.22,0.0,0.90385,5e-05,11.09825]
[1779045678061,52.0,78221.22,0.0,0.90385,5e-05,11.09825]
[1779045678133,52.0,78222.93,0.0,0.90394,5e-05,11.09125]
[1779045683168,52.0,78222.91,0.0,0.90393,5e-05,11.09171]
[1779045689210,52.0,78223.18,0.0,0.90394,5e-05,11.09103]
[1779045691007,52.0,78223.23,0.0,0.90394,5e-05,11.09089]
[1779045691062,52.0,78223.23,0.0,0.90394,5e-05,11.09089]
[1779045693673,52.0,78223.23,0.0,0.90397,5e-05,11.08694]
[1779045693775,52.0,78223.23,0.0,0.90397,5e-05,11.08708]
[1779045693811,52.0,78223.23,0.0,0.90397,5e-05,11.08708]
[1779045697577,52.0,78224.1,0.0,0.90401,5e-05,11.0837]
[1779045697815,52.0,78225.7,0.0,0.90409,5e-05,11.07718]
[1779045705322,52.0,78227.97,0.0,0.9042,5e-05,11.06864]
[1779045707667,52.0,78229.58,0.0,0.90428,5e-05,11.06211]
[1779045707817,52.0,78229.58,0.0,0.90428,5e-05,11.06211]
[1779045710351,52.01,78230.85,0.0,0.90433,5e-05,11.05725]
[1779045710564,52.01,78230.85,0.0,0.90433,5e-05,11.05725]
[1779045710625,52.01,78230.83,0.0,0.90433,5e-05,11.05746]
[1779045715675,52.01,78231.19,0.0,0.90434,5e-05,11.05652]
[1779045715820,52.01,78231.19,0.0,0.90434,5e-05,11.05652]
[1779045722448,52.01,78231.6,0.0,0.90435,5e-05,11.05589]
[1779045727484,52.01,78232.79,0.0,0.9044,5e-05,11.05166]
[1779045731466,52.01,78233.36,0.0,0.90443,5e-05,11.04973]
[1779045731560,52.01,78233.36,0.0,0.90443,5e-05,11.04973]
[1779045735814,52.01,78233.25,0.0,0.90442,5e-05,11.05033]
[1779045735947,52.01,78233.25,0.0,0.90442,5e-05,11.05033]
[1779045736547,52.02,78233.34,0.0,0.90442,5e-05,11.05065]
[1779045737486,52.02,78233.34,0.0,0.90442,5e-05,11.05065]
[1779045737562,52.02,78233.34,0.0,0.90442,5e-05,11.05065]
[1779045745523,52.02,78233.45,0.0,0.90441,5e-05,11.051]
[1779045745560,52.02,78233.45,0.0,0.90441,5e-05,11.051]
[1779045748491,52.02,78233.72,0.0,0.90442,5e-05,11.05041]
[1779045748560,52.02,78233.72,0.0,0.90442,5e-05,11.05041]
[1779045748633,52.02,78233.69,0.0,0.90442,5e-05,11.05079]
[1779045753668,52.02,78235.27,0.0,0.90452,5e-05,11.04089]
[1779045760717,52.03,78239.69,0.0,0.90473,5e-05,11.02364]
[1779045764745,52.03,78244.07,0.0,0.90494,5e-05,11.00631]
[1779045769780,52.03,78248.99,0.0,0.90517,5e-05,10.98707]
[1779045774815,52.03,78249.5,0.0,0.90518,5e-05,10.98614]
[1779045781864,52.04,78249.64,0.0,0.90517,5e-05,10.98724]
[1779045791934,52.05,78249.59,0.0,0.90514,5e-05,10.98983]
[1779045795962,52.05,78256.86,0.0,0.90549,5e-05,10.96089]
[1779045797976,52.05,78261.01,0.0,0.9057,5e-05,10.94386]
[1779045800659,52.05,78261.01,0.0,0.90569,5e-05,10.94396]
[1779045800701,52.05,78267.47,0.0,0.90601,5e-05,10.9175]
[1779045801318,52.05,78267.47,0.0,0.90601,5e-05,10.9175]
[1779045807040,52.05,78273.27,0.0,0.90629,5e-05,10.89435]
[1779045810406,52.05,78273.18,0.0,0.90629,5e-05,10.89496]
[1779045810563,52.05,78273.18,0.0,0.90629,5e-05,10.89496]
[1779045810664,52.05,78273.11,0.0,0.90628,5e-05,10.8955]
[1779045816103,52.05,78273.01,0.0,0.9063,5e-05,10.89251]
[1779045818117,52.05,78265.13,0.0,0.9059,5e-05,10.92508]
[1779045819124,52.05,78260.09,0.0,0.90565,5e-05,10.94596]
[1779045820131,52.05,78256.18,0.0,0.90546,5e-05,10.96202]
[1779045821138,52.06,78254.38,0.0,0.90537,5e-05,10.96956]
[1779045826173,52.06,78254.07,0.0,0.90534,5e-05,10.97193]
[1779045834007,52.06,78254.38,0.0,0.90535,5e-05,10.97105]
[1779045835314,52.06,78254.34,0.0,0.90534,5e-05,10.97162]
[1779045839184,52.06,78254.03,0.0,0.90533,5e-05,10.97295]
[1779045839314,52.06,78254.03,0.0,0.90533,5e-05,10.97295]
[1779045839411,52.06,78245.72,0.0,0.9049,5e-05,11.00826]
[1779045841278,52.07,78242.42,0.0,0.90473,5e-05,11.02242]
[1779045844576,52.07,78242.42,0.0,0.90473,5e-05,11.02242]
[1779045844808,52.07,78242.42,0.0,0.90473,5e-05,11.02242]
[1779045850716,52.07,78241.45,0.0,0.90466,5e-05,11.02805]
[1779045850810,52.07,78241.45,0.0,0.90466,5e-05,11.02805]
[1779045850887,52.07,78241.45,0.0,0.90466,5e-05,11.02805]
[1779045850909,52.07,78241.45,0.0,0.90465,5e-05,11.02878]
[1779045851059,52.07,78241.45,0.0,0.90465,5e-05,11.02878]
[1779045856383,52.07,78237.36,0.0,0.90444,5e-05,11.04609]
[1779045859324,52.07,78235.27,0.0,0.90433,5e-05,11.05481]
[1779045859564,52.07,78235.27,0.0,0.90433,5e-05,11.05481]
[1779045859662,52.07,78233.26,0.0,0.90423,5e-05,11.06325]
[1779045860856,52.07,78233.26,0.0,0.90423,5e-05,11.06325]
[1779045861063,52.07,78233.13,0.0,0.90423,5e-05,11.06371]
[1779045867568,52.07,78234.89,0.0,0.90432,5e-05,11.05644]
[1779045867815,52.07,78234.89,0.0,0.90432,5e-05,11.05644]
[1779045867916,52.07,78237.0,0.0,0.90442,5e-05,11.0479]
[1779045868400,52.07,78237.0,0.0,0.90442,5e-05,11.0479]
[1779045868563,52.07,78237.0,0.0,0.90442,5e-05,11.0479]
[1779045876885,52.08,78237.42,0.0,0.90447,5e-05,11.04248]
[1779045877059,52.08,78237.42,0.0,0.90447,5e-05,11.04231]
[1779045882567,52.07,78232.83,0.0,0.90424,5e-05,11.06087]
[1779045884819,52.07,78231.44,0.0,0.90417,5e-05,11.06651]
[1779045884911,52.07,78226.29,0.0,0.90392,5e-05,11.08766]
[1779045885062,52.07,78226.29,0.0,0.90392,5e-05,11.08766]
[1779045885588,52.07,78222.13,0.0,0.90371,5e-05,11.1047]
[1779045886912,52.07,78222.13,0.0,0.90371,5e-05,11.1047]
[1779045887060,52.07,78222.2,0.0,0.90371,5e-05,11.10447]
[1779045889615,52.07,78216.5,0.0,0.90342,5e-05,11.12816]
[1779045892930,52.07,78213.0,0.0,0.90324,5e-05,11.14266]
[1779045894650,52.07,78205.66,0.0,0.90287,5e-05,11.17299]
[1779045898119,52.07,78206.46,0.0,0.90291,5e-05,11.17009]
[1779045901699,52.08,78214.19,0.0,0.9033,5e-05,11.1383]
[1779045902706,52.08,78216.82,0.0,0.90343,5e-05,11.12752]
[1779045905835,52.08,78218.72,0.0,0.90352,5e-05,11.1199]
[1779045905910,52.08,78218.92,0.0,0.90353,5e-05,11.1192]
[1779045906073,52.08,78218.92,0.0,0.90353,5e-05,11.1192]
[1779045908504,52.08,78218.92,0.0,0.90353,5e-05,11.1192]
[1779045908561,52.08,78218.92,0.0,0.90353,5e-05,11.1192]
[1779045913783,52.08,78220.62,0.0,0.90361,5e-05,11.11257]
[1779045916565,52.08,78220.92,0.0,0.90363,5e-05,11.11145]
[1779045916816,52.08,78220.92,0.0,0.90363,5e-05,11.11145]
[1779045916881,52.08,78221.02,0.0,0.90363,5e-05,11.1111]
[1779045917473,52.08,78221.02,0.0,0.90363,5e-05,11.1111]
[1779045917563,52.08,78221.02,0.0,0.90363,5e-05,11.1111]
[1779045922849,52.08,78223.22,0.0,0.90374,5e-05,11.10243]
[1779045927268,52.08,78221.28,0.0,0.90363,5e-05,11.11079]
[1779045927311,52.08,78221.28,0.0,0.90363,5e-05,11.11079]
[1779045927717,52.08,78221.28,0.0,0.90363,5e-05,11.11079]
[1779045927810,52.08,78221.28,0.0,0.90363,5e-05,11.11079]
[1779045927884,52.08,78220.77,0.0,0.90361,5e-05,11.11297]
[1779045932921,52.08,78220.43,0.0,0.90362,5e-05,11.11068]
[1779045940976,52.08,78219.5,0.0,0.90356,5e-05,11.11524]
[1779045942244,52.08,78218.11,0.0,0.90349,5e-05,11.12115]
[1779045942310,52.08,78218.11,0.0,0.90349,5e-05,11.12115]
[1779045942344,52.08,78218.11,0.0,0.90349,5e-05,11.12131]
[1779045943299,52.08,78218.11,0.0,0.90349,5e-05,11.12131]
[1779045943310,52.08,78218.11,0.0,0.90349,5e-05,11.12131]
[1779045943998,52.09,78214.08,0.0,0.90328,5e-05,11.13813]
[1779045948656,52.09,78213.0,0.0,0.90322,5e-05,11.14314]
[1779045948815,52.09,78213.0,0.0,0.90322,5e-05,11.14314]
[1779045949033,52.09,78211.79,0.0,0.90316,5e-05,11.14842]
[1779045949794,52.09,78211.79,0.0,0.90316,5e-05,11.14842]
[1779045949809,52.09,78211.79,0.0,0.90316,5e-05,11.14842]
[1779045955075,52.09,78211.58,0.0,0.90313,5e-05,11.15028]
[1779045956409,52.09,78211.58,0.0,0.90313,5e-05,11.15028]
[1779045956569,52.09,78211.58,0.0,0.90313,5e-05,11.15028]
[1779045959322,52.09,78211.54,0.0,0.90313,5e-05,11.1505]
[1779045959565,52.09,78211.54,0.0,0.90313,5e-05,11.1505]
[1779045959666,52.09,78211.35,0.0,0.90312,5e-05,11.15161]
[1779045966957,52.09,78212.61,0.0,0.90318,5e-05,11.14672]
[1779045967060,52.09,78212.61,0.0,0.90318,5e-05,11.14672]
[1779045977229,52.1,78213.17,0.0,0.90319,5e-05,11.14611]
[1779045982805,52.1,78214.11,0.0,0.90323,5e-05,11.14274]
[1779045983063,52.1,78214.11,0.0,0.90323,5e-05,11.14274]
[1779045983093,52.1,78214.36,0.0,0.90324,5e-05,11.14198]
[1779045983748,52.1,78214.36,0.0,0.90324,5e-05,11.14198]
[1779045983812,52.1,78214.36,0.0,0.90324,5e-05,11.14198]
[1779045991327,52.1,78214.36,0.0,0.90325,5e-05,11.13919]
[1779045993587,52.1,78214.35,0.0,0.90325,5e-05,11.13938]
[1779045993812,52.1,78214.35,0.0,0.90325,5e-05,11.13938]
[1779045993911,52.1,78214.35,0.0,0.90325,5e-05,11.13952]
[1779045994416,52.1,78214.35,0.0,0.90325,5e-05,11.13952]
[1779045994565,52.1,78214.35,0.0,0.90325,5e-05,11.13952]
[1779045999698,52.1,78214.35,0.0,0.90325,5e-05,11.13967]
[1779046003282,52.11,78213.84,0.0,0.90321,5e-05,11.14249]
[1779046003311,52.11,78213.84,0.0,0.90321,5e-05,11.14249]
[1779046003411,52.11,78214.36,0.0,0.90323,5e-05,11.1409]
[1779046004418,52.11,78220.81,0.0,0.90356,5e-05,11.11432]
[1779046005378,52.11,78220.81,0.0,0.90356,5e-05,11.11432]
[1779046005561,52.11,78220.81,0.0,0.90356,5e-05,11.11432]
[1779046012474,52.11,78221.31,0.0,0.90357,5e-05,11.11304]
[1779046013650,52.11,78221.31,0.0,0.90357,5e-05,11.11304]
[1779046013810,52.11,78221.31,0.0,0.90357,5e-05,11.11304]
[1779046013894,52.11,78221.67,0.0,0.90359,5e-05,11.11164]
[1779046014661,52.11,78221.67,0.0,0.90359,5e-05,11.11164]
[1779046014816,52.11,78221.67,0.0,0.90359,5e-05,11.11164]
[1779046021537,52.11,78221.32,0.0,0.90356,5e-05,11.11377]
[1779046027064,52.11,78221.82,0.0,0.90358,5e-05,11.11203]
[1779046027106,52.11,78221.82,0.0,0.90358,5e-05,11.11211]
[1779046027314,52.11,78221.82,0.0,0.90358,5e-05,11.11211]
[1779046027907,52.11,78221.82,0.0,0.90358,5e-05,11.11211]
[1779046028063,52.11,78221.82,0.0,0.90358,5e-05,11.11211]
[1779046027950,52.11,78221.82,0.0,0.90358,5e-05,11.11219]
[1779046033621,52.12,78220.02,0.0,0.90349,5e-05,11.12006]
[1779046040672,52.12,78219.6,0.0,0.90346,5e-05,11.12216]
[1779046044048,52.12,78218.59,0.0,0.90341,5e-05,11.12643]
[1779046044061,52.12,78218.59,0.0,0.90341,5e-05,11.12643]
[1779046044160,52.12,78218.63,0.0,0.90341,5e-05,11.12631]
[1779046045192,52.12,78218.48,0.0,0.9034,5e-05,11.12697]
[1779046045313,52.12,78218.48,0.0,0.9034,5e-05,11.12697]
[1779046057793,52.12,78218.66,0.0,0.90343,5e-05,11.12277]
[1779046058475,52.12,78218.66,0.0,0.90343,5e-05,11.12277]
[1779046058567,52.12,78218.66,0.0,0.90343,5e-05,11.12277]
[1779046058800,52.12,78218.62,0.0,0.90343,5e-05,11.12298]
[1779046059587,52.12,78218.62,0.0,0.90343,5e-05,11.12298]
[1779046059812,52.12,78218.62,0.0,0.90343,5e-05,11.12298]
[1779046066719,52.12,78218.55,0.0,0.90342,5e-05,11.12358]
[1779046066810,52.12,78218.55,0.0,0.90342,5e-05,11.12358]
[1779046066857,52.12,78212.57,0.0,0.90312,5e-05,11.14839]
[1779046068818,52.12,78211.34,0.0,0.90306,5e-05,11.15349]
[1779046069062,52.12,78211.34,0.0,0.90306,5e-05,11.15349]
[1779046072626,52.12,78210.34,0.0,0.90301,5e-05,11.15764]
[1779046072809,52.12,78210.34,0.0,0.90301,5e-05,11.15764]
[1779046072900,52.12,78209.1,0.0,0.90294,5e-05,11.16286]
[1779046074214,52.12,78209.72,0.0,0.90297,5e-05,11.16038]
[1779046074312,52.12,78209.72,0.0,0.90297,5e-05,11.16038]
[1779046079949,52.12,78208.84,0.0,0.90293,5e-05,11.16417]
[1779046081031,52.12,78208.84,0.0,0.90293,5e-05,11.16417]
[1779046081060,52.12,78208.84,0.0,0.90293,5e-05,11.16417]
[1779046081160,52.12,78208.84,0.0,0.90293,5e-05,11.16416]
[1779046082381,52.12,78208.84,0.0,0.90293,5e-05,11.16416]
[1779046082565,52.12,78208.84,0.0,0.90293,5e-05,11.16416]
[1779046091026,52.12,78209.06,0.0,0.90294,5e-05,11.16315]
[1779046098415,52.12,78209.37,0.0,0.90296,5e-05,11.16185]
[1779046098560,52.12,78209.37,0.0,0.90296,5e-05,11.16185]
[1779046098660,52.12,78209.37,0.0,0.90296,5e-05,11.16172]
[1779046099708,52.12,78209.37,0.0,0.90296,5e-05,11.16172]
[1779046099811,52.12,78209.37,0.0,0.90296,5e-05,11.16172]
[1779046102103,52.12,78206.75,0.0,0.90283,5e-05,11.17248]
[1779046107138,52.12,78206.85,0.0,0.90283,5e-05,11.172]
[1779046110621,52.12,78206.81,0.0,0.90283,5e-05,11.17228]
[1779046110809,52.12,78206.81,0.0,0.90283,5e-05,11.17228]
[1779046111166,52.12,78206.42,0.0,0.90284,5e-05,11.16989]
[1779046112178,52.12,78206.42,0.0,0.90284,5e-05,11.16989]
[1779046112309,52.12,78206.42,0.0,0.90284,5e-05,11.16989]
[1779046118215,52.12,78206.61,0.0,0.90284,5e-05,11.16935]
[1779046119880,52.12,78206.44,0.0,0.90284,5e-05,11.17008]
[1779046120080,52.12,78206.44,0.0,0.90284,5e-05,11.17008]
[1779046122508,52.12,78206.57,0.0,0.90284,5e-05,11.1696]
[1779046122558,52.12,78206.57,0.0,0.90284,5e-05,11.1696]
[1779046122609,52.12,78206.57,0.0,0.90284,5e-05,11.16966]
[1779046123250,52.12,78203.87,0.0,0.9027,5e-05,11.18083]
[1779046124737,52.12,78203.87,0.0,0.9027,5e-05,11.18083]
[1779046124816,52.12,78203.87,0.0,0.9027,5e-05,11.18083]
[1779046127806,52.12,78204.39,0.0,0.90273,5e-05,11.17869]
[1779046128064,52.12,78204.39,0.0,0.90273,5e-05,11.17869]
[1779046128160,52.12,78207.6,0.0,0.90289,5e-05,11.16542]
[1779046130299,52.12,78213.62,0.0,0.9032,5e-05,11.14059]
[1779046132321,52.12,78216.03,0.0,0.90332,5e-05,11.13057]
[1779046133813,52.12,78216.03,0.0,0.90332,5e-05,11.13057]
[1779046134058,52.12,78216.03,0.0,0.90332,5e-05,11.13057]
[1779046141331,52.12,78215.91,0.0,0.90331,5e-05,11.13111]
[1779046141432,52.12,78215.91,0.0,0.90331,5e-05,11.13114]
[1779046144494,52.12,78215.94,0.0,0.90331,5e-05,11.13111]
[1779046144564,52.12,78215.94,0.0,0.90331,5e-05,11.13111]
[1779046151454,52.12,78215.66,0.0,0.90329,5e-05,11.13283]
[1779046157496,52.12,78215.79,0.0,0.90329,5e-05,11.13274]
[1779046162531,52.13,78214.99,0.0,0.90325,5e-05,11.13629]
[1779046165709,52.13,78214.81,0.0,0.90324,5e-05,11.13708]
[1779046165812,52.13,78214.81,0.0,0.90324,5e-05,11.13708]
[1779046168037,52.13,78214.93,0.0,0.90325,5e-05,11.1366]
[1779046168060,52.13,78214.93,0.0,0.90325,5e-05,11.1366]
[1779046168138,52.13,78215.04,0.0,0.90325,5e-05,11.13619]
[1779046173608,52.13,78214.09,0.0,0.90323,5e-05,11.13622]
[1779046175826,52.13,78214.37,0.0,0.90324,5e-05,11.13509]
[1779046176062,52.13,78214.37,0.0,0.90324,5e-05,11.13509]
[1779046181664,52.13,78214.37,0.0,0.90324,5e-05,11.13529]
[1779046186699,52.13,78205.18,0.0,0.90278,5e-05,11.17343]
[1779046187706,52.13,78203.89,0.0,0.90271,5e-05,11.17882]
[1779046188840,52.13,78203.89,0.0,0.90271,5e-05,11.17882]
[1779046189071,52.13,78203.89,0.0,0.90271,5e-05,11.17882]
[1779046191436,52.13,78198.76,0.0,0.90245,5e-05,11.20014]
[1779046191560,52.13,78198.76,0.0,0.90245,5e-05,11.20014]
[1779046191734,52.13,78199.73,0.0,0.9025,5e-05,11.19606]
[1779046196770,52.13,78198.65,0.0,0.90245,5e-05,11.20022]
[1779046202095,52.13,78198.87,0.0,0.90246,5e-05,11.19913]
[1779046202312,52.13,78198.87,0.0,0.90246,5e-05,11.19913]
[1779046208857,52.12,78205.64,0.0,0.90281,5e-05,11.17064]
[1779046209568,52.12,78205.64,0.0,0.90281,5e-05,11.17064]
[1779046209814,52.12,78205.64,0.0,0.90281,5e-05,11.17064]
[1779046211648,52.12,78206.84,0.0,0.90287,5e-05,11.16566]
[1779046211809,52.12,78206.84,0.0,0.90287,5e-05,11.16566]
[1779046211910,52.12,78206.84,0.0,0.90287,5e-05,11.16565]
[1779046216915,52.12,78206.84,0.0,0.90287,5e-05,11.16566]
[1779046221950,52.12,78206.73,0.0,0.90286,5e-05,11.16616]
[1779046226985,52.12,78206.32,0.0,0.90284,5e-05,11.16793]
[1779046228233,52.12,78206.32,0.0,0.90284,5e-05,11.16793]
[1779046228311,52.12,78206.32,0.0,0.90284,5e-05,11.16793]
[1779046234035,52.13,78206.57,0.0,0.90288,5e-05,11.16299]
[1779046239070,52.13,78206.57,0.0,0.90288,5e-05,11.16312]
[1779046245112,52.13,78206.54,0.0,0.90288,5e-05,11.16341]
[1779046252161,52.13,78207.07,0.0,0.9029,5e-05,11.162]
[1779046257196,52.13,78206.75,0.0,0.90287,5e-05,11.16386]
[1779046263238,52.13,78206.77,0.0,0.90287,5e-05,11.16441]
[1779046268273,52.13,78206.44,0.0,0.90284,5e-05,11.16631]
[1779046273308,52.13,78206.45,0.0,0.90284,5e-05,11.1668]
[1779046278343,52.14,78206.36,0.0,0.90283,5e-05,11.16771]
[1779046283378,52.14,78206.38,0.0,0.90282,5e-05,11.16816]
[1779046289420,52.14,78206.41,0.0,0.90282,5e-05,11.16867]
[1779046295015,52.14,78206.34,0.0,0.90284,5e-05,11.16534]
[1779046295058,52.14,78206.34,0.0,0.90284,5e-05,11.16534]
[1779046298239,52.14,78206.44,0.0,0.90284,5e-05,11.16526]
[1779046298309,52.14,78206.44,0.0,0.90284,5e-05,11.16526]
[1779046298340,52.14,78206.3,0.0,0.90283,5e-05,11.16606]
[1779046305532,52.14,78206.53,0.0,0.90283,5e-05,11.16589]
[1779046310567,52.15,78206.55,0.0,0.90282,5e-05,11.16636]
[1779046318623,52.15,78208.12,0.0,0.90289,5e-05,11.16087]
[1779046319952,52.15,78208.12,0.0,0.90289,5e-05,11.16087]
[1779046320060,52.15,78208.12,0.0,0.90289,5e-05,11.16087]
[1779046326291,52.15,78208.97,0.0,0.90293,5e-05,11.15806]
[1779046326309,52.15,78208.97,0.0,0.90293,5e-05,11.15806]
[1779046327009,52.15,78208.79,0.0,0.90292,5e-05,11.15893]
[1779046327059,52.15,78208.79,0.0,0.90292,5e-05,11.15893]
[1779046327110,52.15,78208.86,0.0,0.90292,5e-05,11.15876]
[1779046332722,52.15,78209.02,0.0,0.90292,5e-05,11.15881]
[1779046337757,52.16,78209.02,0.0,0.90291,5e-05,11.15939]
[1779046342792,52.16,78209.21,0.0,0.90291,5e-05,11.15917]
[1779046346672,52.16,78209.36,0.0,0.90292,5e-05,11.15888]
[1779046346812,52.16,78209.36,0.0,0.90292,5e-05,11.15888]
[1779046352862,52.16,78210.1,0.0,0.90298,5e-05,11.15256]
[1779046354984,52.16,78210.42,0.0,0.90299,5e-05,11.15135]
[1779046355066,52.16,78210.42,0.0,0.90299,5e-05,11.15135]
[1779046358939,52.16,78213.04,0.0,0.90312,5e-05,11.14104]
[1779046359061,52.16,78213.04,0.0,0.90312,5e-05,11.14104]
[1779046359162,52.16,78213.35,0.0,0.90313,5e-05,11.1399]
[1779046361913,52.16,78209.53,0.0,0.90294,5e-05,11.15594]
[1779046362060,52.16,78209.53,0.0,0.90294,5e-05,11.15594]
[1779046367967,52.17,78210.03,0.0,0.90295,5e-05,11.15466]
[1779046375016,52.17,78210.39,0.0,0.90296,5e-05,11.15398]
[1779046377178,52.17,78210.49,0.0,0.90296,5e-05,11.15369]
[1779046377311,52.17,78210.49,0.0,0.90296,5e-05,11.15369]
[1779046380699,52.17,78210.02,0.0,0.90293,5e-05,11.15607]
[1779046380812,52.17,78210.02,0.0,0.90293,5e-05,11.15607]
[1779046381067,52.17,78209.88,0.0,0.90293,5e-05,11.15676]
[1779046387108,52.17,78209.93,0.0,0.90292,5e-05,11.15721]
[1779046391326,52.17,78209.79,0.0,0.90291,5e-05,11.15811]
[1779046391560,52.17,78205.88,0.0,0.90271,5e-05,11.17438]
[1779046397179,52.17,78203.5,0.0,0.90258,5e-05,11.18464]
[1779046400946,52.17,78203.28,0.0,0.90257,5e-05,11.18572]
[1779046401060,52.17,78203.28,0.0,0.90257,5e-05,11.18572]
[1779046404010,52.18,78203.11,0.0,0.90256,5e-05,11.18659]
[1779046404069,52.18,78203.11,0.0,0.90256,5e-05,11.18659]
[1779046404228,52.18,78202.62,0.0,0.90254,5e-05,11.18867]
[1779046409263,52.18,78202.43,0.0,0.90252,5e-05,11.1897]
[1779046414299,52.18,78202.59,0.0,0.90256,5e-05,11.18525]
[1779046419334,52.18,78202.7,0.0,0.90256,5e-05,11.18507]
[1779046424369,52.18,78202.57,0.0,0.90255,5e-05,11.18588]
[1779046431418,52.18,78205.81,0.0,0.90271,5e-05,11.17282]
[1779046431934,52.18,78205.81,0.0,0.90271,5e-05,11.17282]
[1779046432058,52.18,78205.81,0.0,0.90271,5e-05,11.17282]
[1779046438467,52.18,78209.93,0.0,0.90291,5e-05,11.15638]
[1779046438923,52.18,78209.93,0.0,0.90291,5e-05,11.15638]
[1779046439060,52.18,78209.93,0.0,0.90291,5e-05,11.15638]
[1779046439158,52.18,78209.93,0.0,0.90291,5e-05,11.15646]
[1779046444509,52.18,78209.63,0.0,0.90289,5e-05,11.15814]
[1779046450551,52.18,78209.69,0.0,0.90289,5e-05,11.15839]
[1779046455586,52.19,78209.73,0.0,0.90289,5e-05,11.15862]
[1779046460621,52.19,78208.5,0.0,0.90282,5e-05,11.16406]
[1779046465656,52.19,78208.55,0.0,0.90282,5e-05,11.1642]
[1779046470691,52.19,78205.12,0.0,0.90264,5e-05,11.17871]
[1779046475726,52.19,78202.16,0.0,0.90252,5e-05,11.18715]
[1779046482775,52.19,78201.83,0.0,0.90249,5e-05,11.18954]
[1779046487810,52.19,78204.15,0.0,0.9026,5e-05,11.1803]
[1779046492845,52.19,78203.63,0.0,0.90257,5e-05,11.18262]
[1779046496873,52.19,78198.65,0.0,0.90232,5e-05,11.20338]
[1779046501908,52.19,78195.77,0.0,0.90217,5e-05,11.21526]
[1779046507950,52.2,78197.0,0.0,0.90223,5e-05,11.21083]
[1779046513992,52.2,78197.91,0.0,0.90226,5e-05,11.20789]
[1779046522049,52.2,78192.31,0.0,0.90196,5e-05,11.23213]
[1779046524062,52.2,78200.0,0.0,0.90235,5e-05,11.2005]
[1779046529097,52.2,78200.45,0.0,0.90237,5e-05,11.19926]
[1779046534135,52.2,78201.16,0.0,0.90243,5e-05,11.19282]
[1779046539170,52.21,78201.12,0.0,0.90242,5e-05,11.19349]
[1779046544205,52.21,78201.45,0.0,0.90243,5e-05,11.19258]
[1779046550247,52.21,78202.7,0.0,0.90249,5e-05,11.18789]
[1779046559311,52.21,78203.44,0.0,0.90252,5e-05,11.18551]
[1779046564346,52.21,78203.36,0.0,0.90251,5e-05,11.18616]
[1779046569381,52.21,78203.21,0.0,0.9025,5e-05,11.18709]
[1779046574416,52.21,78203.34,0.0,0.9025,5e-05,11.18688]
[1779046579451,52.21,78203.2,0.0,0.90249,5e-05,11.1878]
[1779046584486,52.22,78203.01,0.0,0.90248,5e-05,11.18894]
[1779046589521,52.22,78202.98,0.0,0.90247,5e-05,11.18939]
[1779046594556,52.22,78202.78,0.0,0.90249,5e-05,11.18649]
[1779046599591,52.22,78202.78,0.0,0.90249,5e-05,11.18606]
[1779046605633,52.21,78202.99,0.0,0.90251,5e-05,11.18471]
[1779046607647,52.21,78212.17,0.0,0.90298,5e-05,11.14667]
[1779046609181,52.21,78214.3,0.0,0.90308,5e-05,11.13786]
[1779046609310,52.21,78214.3,0.0,0.90308,5e-05,11.13786]
[1779046613735,52.21,78217.47,0.0,0.90324,5e-05,11.12484]
[1779046613814,52.21,78217.47,0.0,0.90324,5e-05,11.12484]
[1779046614696,52.21,78217.4,0.0,0.90324,5e-05,11.12517]
[1779046619731,52.22,78216.89,0.0,0.90321,5e-05,11.12737]
[1779046624766,52.22,78218.71,0.0,0.9033,5e-05,11.11996]
[1779046629801,52.22,78218.58,0.0,0.9033,5e-05,11.12062]
[1779046635843,52.22,78216.33,0.0,0.90318,5e-05,11.13]
[1779046640878,52.22,78216.58,0.0,0.90319,5e-05,11.12902]
[1779046647927,52.22,78217.59,0.0,0.90324,5e-05,11.12501]
[1779046653969,52.22,78217.71,0.0,0.90328,5e-05,11.12072]
[1779046660013,52.22,78217.93,0.0,0.90328,5e-05,11.12012]
[1779046665048,52.22,78217.83,0.0,0.90327,5e-05,11.12082]
[1779046674111,52.22,78217.7,0.0,0.90326,5e-05,11.12191]
[1779046679147,52.22,78217.78,0.0,0.90326,5e-05,11.1219]
[1779046684184,52.22,78215.25,0.0,0.90313,5e-05,11.13263]
[1779046689219,52.22,78215.12,0.0,0.90312,5e-05,11.13341]
[1779046698282,52.22,78214.38,0.0,0.90308,5e-05,11.13688]
[1779046703317,52.22,78213.73,0.0,0.90304,5e-05,11.13967]
[1779046708352,52.22,78213.59,0.0,0.90304,5e-05,11.14033]
[1779046713387,52.23,78214.11,0.0,0.90309,5e-05,11.13422]
[1779046716409,52.23,78221.33,0.0,0.90345,5e-05,11.10454]
[1779046722450,52.23,78223.67,0.0,0.90357,5e-05,11.09539]
[1779046728492,52.23,78221.86,0.0,0.90347,5e-05,11.10339]
[1779046738562,52.23,78222.74,0.0,0.9035,5e-05,11.10067]
[1779046743597,52.23,78222.61,0.0,0.90349,5e-05,11.10167]
[1779046750646,52.23,78223.46,0.0,0.90353,5e-05,11.09885]
[1779046761723,52.24,78223.96,0.0,0.90354,5e-05,11.09799]
[1779046767765,52.24,78224.06,0.0,0.90353,5e-05,11.09829]
[1779046772800,52.24,78224.02,0.0,0.90355,5e-05,11.09502]
[1779046777835,52.24,78226.58,0.0,0.90368,5e-05,11.08512]
[1779046778842,52.24,78231.12,0.0,0.9039,5e-05,11.06658]
[1779046784884,52.25,78231.17,0.0,0.90389,5e-05,11.06741]
[1779046789919,52.25,78238.42,0.0,0.90425,5e-05,11.03845]
[1779046794954,52.25,78238.61,0.0,0.90424,5e-05,11.03871]
[1779046796700,52.25,78238.61,0.0,0.90424,5e-05,11.03871]
[1779046797977,52.25,78243.79,0.0,0.90449,5e-05,11.01808]
[1779046800731,52.25,78247.53,0.0,0.90468,5e-05,11.0027]
[1779046800781,52.25,78261.69,0.0,0.90539,5e-05,10.94468]
[1779046801000,52.25,78268.03,0.0,0.9057,5e-05,10.91874]
[1779046802007,52.25,78271.07,0.0,0.90585,5e-05,10.90641]
[1779046804021,52.25,78269.73,0.0,0.90578,5e-05,10.91219]
[1779046809057,52.26,78269.12,0.0,0.90574,5e-05,10.91541]
[1779046815627,52.26,78269.53,0.0,0.90576,5e-05,10.91399]
[1779046815810,52.26,78269.53,0.0,0.90576,5e-05,10.91399]
[1779046815818,52.26,78269.53,0.0,0.90577,5e-05,10.91342]
[1779046817744,52.26,78269.33,0.0,0.90576,5e-05,10.91424]
[1779046818559,52.26,78270.38,0.0,0.90581,5e-05,10.90958]
[1779046823155,52.25,78281.15,0.0,0.90636,5e-05,10.86466]
[1779046824162,52.25,78288.69,0.0,0.90673,5e-05,10.8338]
[1779046825169,52.25,78293.98,0.0,0.90699,5e-05,10.8122]
[1779046826276,52.25,78290.94,0.0,0.90684,5e-05,10.82462]
[1779046831211,52.25,78296.18,0.0,0.90712,5e-05,10.79939]
[1779046836247,52.25,78299.9,0.0,0.9073,5e-05,10.78466]
[1779046837289,52.25,78299.9,0.0,0.9073,5e-05,10.78466]
[1779046837310,52.25,78299.9,0.0,0.9073,5e-05,10.78466]
[1779046837390,52.25,78299.84,0.0,0.9073,5e-05,10.78501]
[1779046842289,52.26,78308.0,0.0,0.90769,5e-05,10.75228]
[1779046843426,52.26,78308.0,0.0,0.90769,5e-05,10.75228]
[1779046843451,52.26,78324.88,0.0,0.90851,5e-05,10.68379]
[1779046844304,52.26,78341.06,0.0,0.90929,5e-05,10.61826]
[1779046845311,52.26,78342.8,0.0,0.90937,5e-05,10.61128]
[1779046846318,52.26,78337.8,0.0,0.90913,5e-05,10.63164]
[1779046847409,52.26,78337.8,0.0,0.90913,5e-05,10.63164]
[1779046847466,52.26,78331.93,0.0,0.90884,5e-05,10.65564]
[1779046851354,52.26,78329.96,0.0,0.90874,5e-05,10.66427]
[1779046857837,52.26,78330.74,0.0,0.90877,5e-05,10.66185]
[1779046857910,52.26,78330.74,0.0,0.90876,5e-05,10.66238]
[1779046858065,52.26,78330.74,0.0,0.90876,5e-05,10.66238]
[1779046861779,52.26,78330.77,0.0,0.90876,5e-05,10.66304]
[1779046861807,52.26,78330.77,0.0,0.90876,5e-05,10.66304]
[1779046866740,52.27,78333.06,0.0,0.90886,5e-05,10.6548]
[1779046866809,52.27,78333.06,0.0,0.90886,5e-05,10.6548]
[1779046866841,52.27,78333.09,0.0,0.90886,5e-05,10.65485]
[1779046872501,52.27,78333.26,0.0,0.90885,5e-05,10.65517]
[1779046877567,52.27,78333.83,0.0,0.90887,5e-05,10.65388]
[1779046878261,52.27,78333.97,0.0,0.90887,5e-05,10.65356]
[1779046878312,52.27,78333.97,0.0,0.90887,5e-05,10.65356]
[1779046878543,52.27,78333.75,0.0,0.90886,5e-05,10.65471]
[1779046883578,52.28,78333.81,0.0,0.90885,5e-05,10.65573]
[1779046888311,52.28,78333.84,0.0,0.90884,5e-05,10.65635]
[1779046888559,52.28,78333.84,0.0,0.90884,5e-05,10.65635]
[1779046893648,52.28,78334.99,0.0,0.90891,5e-05,10.64896]
[1779046897416,52.29,78334.9,0.0,0.9089,5e-05,10.6501]
[1779046897500,52.29,78334.9,0.0,0.9089,5e-05,10.6501]
[1779046897577,52.29,78334.9,0.0,0.9089,5e-05,10.6501]
[1779046897676,52.29,78334.56,0.0,0.90888,5e-05,10.65165]
[1779046903718,52.29,78334.79,0.0,0.90888,5e-05,10.65173]
[1779046907576,52.29,78334.79,0.0,0.90888,5e-05,10.65173]
[1779046907800,52.29,78334.79,0.0,0.90888,5e-05,10.65173]
[1779046907817,52.29,78334.79,0.0,0.90888,5e-05,10.65173]
[1779046907901,52.29,78334.79,0.0,0.90887,5e-05,10.6524]
[1779046910767,52.29,78329.67,0.0,0.90862,5e-05,10.67362]
[1779046911774,52.29,78323.94,0.0,0.90834,5e-05,10.69696]
[1779046912781,52.29,78315.88,0.0,0.90795,5e-05,10.72973]
[1779046915802,52.29,78325.46,0.0,0.90841,5e-05,10.69104]
[1779046916430,52.29,78325.46,0.0,0.90841,5e-05,10.69104]
[1779046916570,52.29,78325.46,0.0,0.90841,5e-05,10.69104]
[1779046916810,52.29,78326.35,0.0,0.90845,5e-05,10.68755]
[1779046918824,52.3,78322.45,0.0,0.90826,5e-05,10.70357]
[1779046921252,52.3,78321.92,0.0,0.90823,5e-05,10.7059]
[1779046921309,52.3,78321.92,0.0,0.90823,5e-05,10.7059]
[1779046925873,52.3,78339.29,0.0,0.90907,5e-05,10.63601]
[1779046926880,52.3,78348.03,0.0,0.90948,5e-05,10.60092]
[1779046930517,52.3,78347.57,0.0,0.90945,5e-05,10.60351]
[1779046930564,52.3,78347.57,0.0,0.90945,5e-05,10.60351]
[1779046930908,52.3,78347.39,0.0,0.90944,5e-05,10.60448]
[1779046932358,52.3,78347.79,0.0,0.90946,5e-05,10.6031]
[1779046932563,52.3,78347.79,0.0,0.90946,5e-05,10.6031]
[1779046937957,52.3,78350.52,0.0,0.90958,5e-05,10.59315]
[1779046939859,52.3,78350.51,0.0,0.90957,5e-05,10.59327]
[1779046940060,52.3,78350.51,0.0,0.90957,5e-05,10.59327]
[1779046940077,52.3,78350.51,0.0,0.90957,5e-05,10.59334]
[1779046941941,52.3,78350.64,0.0,0.90958,5e-05,10.59289]
[1779046942063,52.3,78350.64,0.0,0.90958,5e-05,10.59289]
[1779046942992,52.3,78359.6,0.0,0.91001,5e-05,10.55664]
[1779046943999,52.3,78377.03,0.0,0.91084,5e-05,10.4864]
[1779046945009,52.3,78379.39,0.0,0.91095,5e-05,10.47689]
[1779046946014,52.3,78375.16,0.0,0.91075,5e-05,10.49402]
[1779046948028,52.3,78371.51,0.0,0.91057,5e-05,10.50893]
[1779046950046,52.3,78367.42,0.0,0.91038,5e-05,10.52525]
[1779046952060,52.3,78372.72,0.0,0.91066,5e-05,10.49982]
[1779046954153,52.3,78370.25,0.0,0.91055,5e-05,10.50968]
[1779046954314,52.3,78370.25,0.0,0.91055,5e-05,10.50968]
[1779046955082,52.3,78370.05,0.0,0.91054,5e-05,10.51043]
[1779046956164,52.3,78369.66,0.0,0.91052,5e-05,10.51194]
[1779046956309,52.3,78369.66,0.0,0.91052,5e-05,10.51194]
[1779046960117,52.3,78364.66,0.0,0.91028,5e-05,10.5323]
[1779046961331,52.3,78364.66,0.0,0.91028,5e-05,10.5323]
[1779046961568,52.3,78364.66,0.0,0.91028,5e-05,10.5323]
[1779046961676,52.3,78363.96,0.0,0.91024,5e-05,10.53527]
[1779046962631,52.3,78363.96,0.0,0.91024,5e-05,10.53527]
[1779046962809,52.3,78363.96,0.0,0.91024,5e-05,10.53527]
[1779046964145,52.3,78357.48,0.0,0.90993,5e-05,10.56148]
[1779046968158,52.3,78353.99,0.0,0.90977,5e-05,10.57547]
[1779046968312,52.3,78353.99,0.0,0.90977,5e-05,10.57547]
[1779046968409,52.3,78354.08,0.0,0.90978,5e-05,10.57483]
[1779046970516,52.3,78353.18,0.0,0.90973,5e-05,10.57845]
[1779046970563,52.3,78353.18,0.0,0.90973,5e-05,10.57845]
[1779046976231,52.3,78349.26,0.0,0.90956,5e-05,10.59328]
[1779046977708,52.3,78349.26,0.0,0.90956,5e-05,10.59328]
[1779046977812,52.3,78349.26,0.0,0.90956,5e-05,10.59328]
[1779046977912,52.3,78348.08,0.0,0.9095,5e-05,10.59777]
[1779046979211,52.3,78347.81,0.0,0.90949,5e-05,10.59886]
[1779046979311,52.3,78347.81,0.0,0.90949,5e-05,10.59886]
[1779046985293,52.3,78348.08,0.0,0.9095,5e-05,10.59773]
[1779046989101,52.3,78347.93,0.0,0.9095,5e-05,10.5983]
[1779046989313,52.3,78347.92,0.0,0.9095,5e-05,10.59816]
[1779046989407,52.3,78347.92,0.0,0.9095,5e-05,10.59816]
[1779046989561,52.3,78347.92,0.0,0.9095,5e-05,10.59816]
[1779046989661,52.3,78348.05,0.0,0.90951,5e-05,10.59728]
[1779046994356,52.3,78351.69,0.0,0.90969,5e-05,10.58199]
[1779046995285,52.3,78351.69,0.0,0.90969,5e-05,10.58199]
[1779046995309,52.3,78351.69,0.0,0.90969,5e-05,10.58199]
[1779046995363,52.3,78353.71,0.0,0.90979,5e-05,10.57383]
[1779046998182,52.3,78355.04,0.0,0.90985,5e-05,10.56816]
[1779046998309,52.3,78355.04,0.0,0.90985,5e-05,10.56816]
[1779047003419,52.29,78356.36,0.0,0.90992,5e-05,10.56233]
[1779047008454,52.29,78351.37,0.0,0.90968,5e-05,10.58261]
[1779047009917,52.29,78351.37,0.0,0.90968,5e-05,10.58261]
[1779047010066,52.29,78351.37,0.0,0.90968,5e-05,10.58261]
[1779047010125,52.3,78350.8,0.0,0.90965,5e-05,10.58492]
[1779047011324,52.3,78350.42,0.0,0.90964,5e-05,10.58646]
[1779047011567,52.3,78350.42,0.0,0.90964,5e-05,10.58646]
[1779047022552,52.3,78350.88,0.0,0.90968,5e-05,10.5808]
[1779047023733,52.3,78350.88,0.0,0.90968,5e-05,10.5808]
[1779047023811,52.3,78350.88,0.0,0.90968,5e-05,10.5808]
[1779047023967,52.3,78350.88,0.0,0.90968,5e-05,10.58083]
[1779047025281,52.3,78350.88,0.0,0.90968,5e-05,10.58083]
[1779047025309,52.3,78350.88,0.0,0.90968,5e-05,10.58083]
[1779047031615,52.3,78350.8,0.0,0.90968,5e-05,10.58137]
[1779047035250,52.3,78350.94,0.0,0.90968,5e-05,10.58094]
[1779047035309,52.3,78350.94,0.0,0.90968,5e-05,10.58094]
[1779047035592,52.3,78350.94,0.0,0.90968,5e-05,10.58094]
[1779047035809,52.3,78350.94,0.0,0.90968,5e-05,10.58094]
[1779047035910,52.3,78350.96,0.0,0.90968,5e-05,10.58091]
[1779047037657,52.3,78357.09,0.0,0.90998,5e-05,10.55629]
[1779047040430,52.3,78358.9,0.0,0.91006,5e-05,10.54918]
[1779047040560,52.3,78358.9,0.0,0.91006,5e-05,10.54918]
[1779047041154,52.3,78358.9,0.0,0.91006,5e-05,10.54918]
[1779047041308,52.3,78359.03,0.0,0.91007,5e-05,10.54875]
[1779047041685,52.3,78359.18,0.0,0.91007,5e-05,10.54824]
[1779047046721,52.3,78360.7,0.0,0.91014,5e-05,10.5426]
[1779047050726,52.3,78360.14,0.0,0.91011,5e-05,10.54516]
[1779047050812,52.3,78360.14,0.0,0.91011,5e-05,10.54516]
[1779047054780,52.3,78356.74,0.0,0.90994,5e-05,10.55933]
[1779047055218,52.3,78356.74,0.0,0.90994,5e-05,10.55933]
[1779047055311,52.3,78356.74,0.0,0.90994,5e-05,10.55933]
[1779047055788,52.3,78355.59,0.0,0.90988,5e-05,10.56403]
[1779047056237,52.3,78355.59,0.0,0.90988,5e-05,10.56403]
[1779047056311,52.3,78355.59,0.0,0.90988,5e-05,10.56403]
[1779047061606,52.3,78353.42,0.0,0.90978,5e-05,10.57303]
[1779047061813,52.3,78353.42,0.0,0.90978,5e-05,10.57303]
[1779047061829,52.3,78353.53,0.0,0.90978,5e-05,10.57262]
[1779047062530,52.3,78353.53,0.0,0.90978,5e-05,10.57262]
[1779047062562,52.3,78353.53,0.0,0.90978,5e-05,10.57262]
[1779047068878,52.3,78353.17,0.0,0.90976,5e-05,10.57426]
[1779047070359,52.3,78353.58,0.0,0.90978,5e-05,10.57262]
[1779047070564,52.3,78353.58,0.0,0.90978,5e-05,10.57262]
[1779047070892,52.3,78354.16,0.0,0.90981,5e-05,10.5703]
[1779047072097,52.3,78354.16,0.0,0.90981,5e-05,10.5703]
[1779047072311,52.3,78354.16,0.0,0.90984,5e-05,10.56632]
[1779047079956,52.31,78353.11,0.0,0.90978,5e-05,10.57125]
[1779047084318,52.31,78353.1,0.0,0.90978,5e-05,10.57134]
[1779047084559,52.31,78353.1,0.0,0.90978,5e-05,10.57134]
[1779047090030,52.31,78353.1,0.0,0.90978,5e-05,10.57157]
[1779047092502,52.31,78353.64,0.0,0.9098,5e-05,10.56946]
[1779047092562,52.31,78353.64,0.0,0.9098,5e-05,10.56946]
[1779047092603,52.31,78353.64,0.0,0.9098,5e-05,10.56949]
[1779047094099,52.31,78353.64,0.0,0.9098,5e-05,10.56949]
[1779047094313,52.31,78353.64,0.0,0.9098,5e-05,10.56953]
[1779047096072,52.31,78350.59,0.0,0.90965,5e-05,10.58216]
[1779047101155,52.31,78349.92,0.0,0.90961,5e-05,10.58597]
[1779047102600,52.31,78350.53,0.0,0.90963,5e-05,10.58405]
[1779047102809,52.31,78350.53,0.0,0.90963,5e-05,10.58405]
[1779047103121,52.31,78353.87,0.0,0.90979,5e-05,10.57086]
[1779047104582,52.31,78353.26,0.0,0.90975,5e-05,10.57361]
[1779047104809,52.31,78353.26,0.0,0.90975,5e-05,10.57361]
[1779047110170,52.32,78353.03,0.0,0.90972,5e-05,10.5763]
[1779047113422,52.32,78351.86,0.0,0.90966,5e-05,10.58189]
[1779047113578,52.32,78351.86,0.0,0.90966,5e-05,10.58189]
[1779047114265,52.32,78351.86,0.0,0.90966,5e-05,10.58189]
[1779047114198,52.32,78350.98,0.0,0.90961,5e-05,10.58573]
[1779047114315,52.32,78350.98,0.0,0.90961,5e-05,10.58573]
[1779047118772,52.33,78349.28,0.0,0.90952,5e-05,10.59373]
[1779047118808,52.33,78349.28,0.0,0.90952,5e-05,10.59373]
[1779047119233,52.33,78346.09,0.0,0.90936,5e-05,10.60688]
[1779047120240,52.33,78341.74,0.0,0.90915,5e-05,10.62471]
[1779047120718,52.33,78341.74,0.0,0.90915,5e-05,10.62471]
[1779047120811,52.33,78341.74,0.0,0.90915,5e-05,10.62471]
[1779047126282,52.33,78339.27,0.0,0.90901,5e-05,10.636]
[1779047126526,52.33,78339.27,0.0,0.90901,5e-05,10.636]
[1779047126565,52.33,78339.27,0.0,0.90901,5e-05,10.636]
[1779047126661,52.33,78339.27,0.0,0.90901,5e-05,10.6362]
[1779047127289,52.33,78336.36,0.0,0.90887,5e-05,10.64796]
[1779047128983,52.33,78336.36,0.0,0.90887,5e-05,10.64796]
[1779047129066,52.33,78336.36,0.0,0.90887,5e-05,10.64796]
[1779047133331,52.33,78330.22,0.0,0.90859,5e-05,10.66986]
[1779047134339,52.33,78327.59,0.0,0.90846,5e-05,10.68065]
[1779047135651,52.33,78327.59,0.0,0.90846,5e-05,10.68065]
[1779047135807,52.33,78327.59,0.0,0.90846,5e-05,10.68065]
[1779047135908,52.34,78327.3,0.0,0.90845,5e-05,10.6821]
[1779047137359,52.34,78324.39,0.0,0.9083,5e-05,10.694]
[1779047138812,52.34,78324.39,0.0,0.9083,5e-05,10.694]
[1779047139062,52.34,78324.39,0.0,0.9083,5e-05,10.694]
[1779047144408,52.34,78322.58,0.0,0.90821,5e-05,10.70209]
[1779047147427,52.34,78322.65,0.0,0.90821,5e-05,10.70203]
[1779047147560,52.34,78322.65,0.0,0.90821,5e-05,10.70203]
[1779047147654,52.34,78323.07,0.0,0.90823,5e-05,10.70055]
[1779047148564,52.34,78323.07,0.0,0.90823,5e-05,10.70055]
[1779047154921,52.34,78323.85,0.0,0.90826,5e-05,10.69785]
[1779047155782,52.34,78323.85,0.0,0.90825,5e-05,10.69846]
[1779047155815,52.34,78323.85,0.0,0.90825,5e-05,10.69846]
[1779047161527,52.35,78329.88,0.0,0.90853,5e-05,10.67527]
[1779047163414,52.35,78331.19,0.0,0.90859,5e-05,10.67017]
[1779047163564,52.35,78331.19,0.0,0.90859,5e-05,10.67017]
[1779047169583,52.35,78331.5,0.0,0.90858,5e-05,10.6709]
[1779047172087,52.35,78331.49,0.0,0.90858,5e-05,10.67119]
[1779047172314,52.35,78331.49,0.0,0.90858,5e-05,10.67119]
[1779047178104,52.36,78332.0,0.0,0.90859,5e-05,10.67055]
[1779047178312,52.36,78332.0,0.0,0.90859,5e-05,10.67055]
[1779047183681,52.36,78332.27,0.0,0.90858,5e-05,10.6711]
[1779047189723,52.37,78331.91,0.0,0.90855,5e-05,10.67387]
[1779047193712,52.37,78332.11,0.0,0.90858,5e-05,10.66971]
[1779047193812,52.37,78332.11,0.0,0.90858,5e-05,10.66971]
[1779047196571,52.37,78332.11,0.0,0.90857,5e-05,10.67036]
[1779047196772,52.37,78332.14,0.0,0.90857,5e-05,10.67045]
[1779047201185,52.37,78330.92,0.0,0.90851,5e-05,10.67602]
[1779047201311,52.37,78330.92,0.0,0.90851,5e-05,10.67602]
[1779047206842,52.37,78331.88,0.0,0.90854,5e-05,10.67325]
[1779047208605,52.38,78332.38,0.0,0.90856,5e-05,10.67135]
[1779047208813,52.38,78332.38,0.0,0.90856,5e-05,10.67135]
[1779047214898,52.38,78333.93,0.0,0.90863,5e-05,10.66597]
[1779047219563,52.38,78334.27,0.0,0.90864,5e-05,10.66457]
[1779047219804,52.38,78334.27,0.0,0.90864,5e-05,10.66457]
[1779047220063,52.38,78334.27,0.0,0.90864,5e-05,10.66457]
[1779047220161,52.38,78334.65,0.0,0.90866,5e-05,10.6629]
[1779047220945,52.38,78342.64,0.0,0.90905,5e-05,10.6305]
[1779047223292,52.38,78346.67,0.0,0.90924,5e-05,10.61415]
[1779047223312,52.38,78346.67,0.0,0.90924,5e-05,10.61415]
[1779047223962,52.38,78347.37,0.0,0.90928,5e-05,10.6112]
[1779047225714,52.38,78347.17,0.0,0.90927,5e-05,10.61194]
[1779047225809,52.38,78347.17,0.0,0.90927,5e-05,10.61194]
[1779047231011,52.38,78349.62,0.0,0.90939,5e-05,10.60179]
[1779047232180,52.38,78349.62,0.0,0.90939,5e-05,10.60179]
[1779047232312,52.38,78349.62,0.0,0.90939,5e-05,10.60179]
[1779047232263,52.38,78349.53,0.0,0.90939,5e-05,10.60213]
[1779047238104,52.37,78351.09,0.0,0.90946,5e-05,10.59574]
[1779047243845,52.37,78351.08,0.0,0.90946,5e-05,10.59574]
[1779047244061,52.37,78351.08,0.0,0.90946,5e-05,10.59574]
[1779047247939,52.37,78354.39,0.0,0.90963,5e-05,10.58158]
[1779047248064,52.37,78354.39,0.0,0.90963,5e-05,10.58158]
[1779047248130,52.37,78354.64,0.0,0.90964,5e-05,10.58043]
[1779047253165,52.37,78355.23,0.0,0.9097,5e-05,10.57419]
[1779047256359,52.37,78356.96,0.0,0.90978,5e-05,10.5673]
[1779047256563,52.37,78359.77,0.0,0.90992,5e-05,10.55579]
[1779047261221,52.37,78366.26,0.0,0.91024,5e-05,10.52878]
[1779047262228,52.37,78371.04,0.0,0.91047,5e-05,10.50944]
[1779047263235,52.37,78385.12,0.0,0.91114,5e-05,10.45285]
[1779047264242,52.37,78387.16,0.0,0.91123,5e-05,10.44466]
[1779047265646,52.37,78387.2,0.0,0.91124,5e-05,10.4445]
[1779047265813,52.37,78387.2,0.0,0.91124,5e-05,10.4445]
[1779047267263,52.37,78382.17,0.0,0.911,5e-05,10.46468]
[1779047268270,52.37,78375.57,0.0,0.91068,5e-05,10.49112]
[1779047270957,52.37,78374.48,0.0,0.91063,5e-05,10.49535]
[1779047271020,52.37,78374.48,0.0,0.91063,5e-05,10.49535]
[1779047271058,52.37,78374.48,0.0,0.91063,5e-05,10.49535]
[1779047271291,52.37,78374.67,0.0,0.91064,5e-05,10.49451]
[1779047277333,52.37,78375.23,0.0,0.91068,5e-05,10.49189]
[1779047280511,52.37,78374.8,0.0,0.91066,5e-05,10.4935]
[1779047280563,52.37,78374.8,0.0,0.91066,5e-05,10.4935]
[1779047283018,52.37,78374.89,0.0,0.91066,5e-05,10.49298]
[1779047283058,52.37,78374.89,0.0,0.91066,5e-05,10.49298]
[1779047283119,52.37,78374.89,0.0,0.91066,5e-05,10.49293]
[1779047288415,52.37,78371.19,0.0,0.91049,5e-05,10.50748]
[1779047294458,52.36,78371.27,0.0,0.9105,5e-05,10.50678]
[1779047299150,52.36,78371.41,0.0,0.91051,5e-05,10.50606]
[1779047299311,52.36,78371.41,0.0,0.91051,5e-05,10.50606]
[1779047304527,52.36,78371.71,0.0,0.91053,5e-05,10.50455]
[1779047310569,52.36,78371.69,0.0,0.91052,5e-05,10.50475]
[1779047313911,52.36,78371.5,0.0,0.91054,5e-05,10.50162]
[1779047314067,52.36,78371.5,0.0,0.91054,5e-05,10.50162]
[1779047314117,52.36,78375.57,0.0,0.91073,5e-05,10.4853]
[1779047315309,52.36,78375.57,0.0,0.91073,5e-05,10.4853]
[1779047315410,52.36,78377.1,0.0,0.91081,5e-05,10.47915]
[1779047315562,52.36,78377.1,0.0,0.91081,5e-05,10.47915]
[1779047321646,52.36,78377.54,0.0,0.91083,5e-05,10.47741]
[1779047323483,52.36,78377.54,0.0,0.91083,5e-05,10.47741]
[1779047323568,52.36,78377.54,0.0,0.91083,5e-05,10.47741]
[1779047327477,52.36,78380.21,0.0,0.91095,5e-05,10.46672]
[1779047326681,52.36,78386.21,0.0,0.91124,5e-05,10.44267]
[1779047327569,52.36,78386.21,0.0,0.91124,5e-05,10.44267]
[1779047328096,52.36,78386.21,0.0,0.91124,5e-05,10.44267]
[1779047328309,52.36,78386.21,0.0,0.91124,5e-05,10.44267]
[1779047328362,52.36,78387.25,0.0,0.91129,5e-05,10.43858]
[1779047328695,52.36,78393.02,0.0,0.91156,5e-05,10.41548]
[1779047333730,52.37,78392.05,0.0,0.91151,5e-05,10.41984]
[1779047334737,52.37,78385.21,0.0,0.91118,5e-05,10.44741]
[1779047335794,52.37,78385.21,0.0,0.91118,5e-05,10.44741]
[1779047335808,52.37,78385.21,0.0,0.91118,5e-05,10.44741]
[1779047341786,52.37,78386.55,0.0,0.91124,5e-05,10.4423]
[1779047342793,52.37,78381.3,0.0,0.91099,5e-05,10.46337]
[1779047344204,52.37,78381.3,0.0,0.91099,5e-05,10.46337]
[1779047344316,52.37,78381.3,0.0,0.91099,5e-05,10.46337]
[1779047345548,52.37,78378.84,0.0,0.91088,5e-05,10.47323]
[1779047345566,52.37,78378.84,0.0,0.91088,5e-05,10.47323]
[1779047345814,52.37,78379.08,0.0,0.91089,5e-05,10.47225]
[1779047351501,52.37,78378.74,0.0,0.91087,5e-05,10.47354]
[1779047351529,52.37,78384.69,0.0,0.91116,5e-05,10.44966]
[1779047351566,52.37,78384.69,0.0,0.91116,5e-05,10.44966]
[1779047351858,52.37,78392.7,0.0,0.91153,5e-05,10.4176]
[1779047353839,52.37,78394.12,0.0,0.9116,5e-05,10.41197]
[1779047354057,52.37,78394.12,0.0,0.9116,5e-05,10.41197]
[1779047354793,52.37,78395.15,0.0,0.91165,5e-05,10.40791]
[1779047354811,52.37,78395.15,0.0,0.91165,5e-05,10.40791]
[1779047354881,52.37,78396.08,0.0,0.91169,5e-05,10.40426]
[1779047359915,52.37,78397.75,0.0,0.91177,5e-05,10.39793]
[1779047361519,52.37,78397.75,0.0,0.91177,5e-05,10.39793]
[1779047361559,52.37,78396.6,0.0,0.91171,5e-05,10.4026]
[1779047366964,52.37,78396.72,0.0,0.91171,5e-05,10.40244]
[1779047369354,52.37,78397.07,0.0,0.91173,5e-05,10.40109]
[1779047369402,52.37,78397.32,0.0,0.91174,5e-05,10.40015]
[1779047369560,52.37,78397.32,0.0,0.91174,5e-05,10.40015]
[1779047373566,52.37,78397.47,0.0,0.91177,5e-05,10.39576]
[1779047380055,52.37,78402.01,0.0,0.91198,5e-05,10.37806]
[1779047385090,52.37,78402.28,0.0,0.91199,5e-05,10.37731]
[1779047386020,52.37,78402.28,0.0,0.91199,5e-05,10.37731]
[1779047386060,52.37,78402.28,0.0,0.91199,5e-05,10.37731]
[1779047386238,52.37,78402.28,0.0,0.91199,5e-05,10.37731]
[1779047386312,52.37,78402.28,0.0,0.91199,5e-05,10.37731]
[1779047386384,52.37,78402.44,0.0,0.912,5e-05,10.37674]
[1779047392546,52.37,78403.08,0.0,0.91202,5e-05,10.37449]
[1779047392569,52.37,78403.08,0.0,0.91202,5e-05,10.37449]
[1779047392697,52.37,78403.17,0.0,0.91203,5e-05,10.3742]
[1779047392810,52.37,78403.17,0.0,0.91203,5e-05,10.3742]
[1779047393146,52.37,78403.13,0.0,0.91202,5e-05,10.37442]
[1779047398181,52.37,78403.69,0.0,0.91205,5e-05,10.3725]
[1779047399157,52.37,78403.69,0.0,0.91205,5e-05,10.3725]
[1779047399312,52.37,78403.69,0.0,0.91205,5e-05,10.3725]
[1779047399397,52.37,78403.69,0.0,0.91205,5e-05,10.3725]
[1779047399561,52.37,78403.69,0.0,0.91205,5e-05,10.3725]
[1779047399498,52.37,78404.33,0.0,0.91208,5e-05,10.37001]
[1779047403665,52.37,78404.84,0.0,0.9121,5e-05,10.36791]
[1779047403811,52.37,78404.84,0.0,0.9121,5e-05,10.36791]
[1779047403859,52.37,78404.84,0.0,0.9121,5e-05,10.36791]
[1779047404058,52.37,78404.84,0.0,0.9121,5e-05,10.36791]
[1779047404223,52.37,78403.82,0.0,0.91205,5e-05,10.37188]
[1779047408251,52.37,78410.45,0.0,0.91236,5e-05,10.34565]
[1779047409588,52.37,78410.45,0.0,0.91236,5e-05,10.34565]
[1779047409810,52.37,78413.0,0.0,0.91248,5e-05,10.33557]
[1779047410067,52.37,78413.0,0.0,0.91248,5e-05,10.33557]
[1779047410309,52.37,78413.0,0.0,0.91248,5e-05,10.33557]
[1779047410410,52.38,78413.16,0.0,0.91249,5e-05,10.33505]
[1779047416307,52.38,78417.95,0.0,0.9127,5e-05,10.31668]
[1779047418001,52.38,78418.03,0.0,0.91271,5e-05,10.31626]
[1779047418059,52.38,78418.03,0.0,0.91271,5e-05,10.31626]
[1779047418321,52.38,78418.24,0.0,0.91272,5e-05,10.31532]
[1779047418754,52.38,78418.24,0.0,0.91272,5e-05,10.31532]
[1779047418807,52.38,78418.24,0.0,0.91272,5e-05,10.31532]
[1779047424159,52.38,78418.08,0.0,0.91272,5e-05,10.31549]
[1779047424315,52.38,78418.08,0.0,0.91272,5e-05,10.31549]
[1779047424509,52.38,78418.08,0.0,0.91272,5e-05,10.31549]
[1779047424562,52.38,78418.08,0.0,0.91272,5e-05,10.31549]
[1779047424560,52.38,78417.32,0.0,0.91268,5e-05,10.31843]
[1779047430405,52.37,78417.89,0.0,0.91272,5e-05,10.31484]
[1779047431717,52.37,78418.43,0.0,0.91278,5e-05,10.30848]
[1779047431812,52.37,78418.43,0.0,0.91278,5e-05,10.30848]
[1779047432252,52.37,78418.43,0.0,0.91278,5e-05,10.30848]
[1779047432310,52.37,78418.43,0.0,0.91278,5e-05,10.30848]
[1779047432419,52.37,78419.04,0.0,0.91281,5e-05,10.30582]
[1779047437454,52.37,78422.05,0.0,0.91296,5e-05,10.2928]
[1779047442489,52.36,78421.86,0.0,0.91297,5e-05,10.29256]
[1779047444529,52.36,78422.04,0.0,0.91298,5e-05,10.29164]
[1779047444562,52.36,78422.04,0.0,0.91298,5e-05,10.29164]
[1779047444878,52.36,78422.14,0.0,0.91298,5e-05,10.29105]
[1779047445060,52.36,78422.14,0.0,0.91298,5e-05,10.29105]
[1779047445510,52.36,78422.84,0.0,0.91302,5e-05,10.28807]
[1779047450545,52.36,78422.52,0.0,0.91301,5e-05,10.28832]
[1779047453359,52.36,78422.33,0.0,0.91301,5e-05,10.28864]
[1779047453566,52.36,78422.33,0.0,0.91301,5e-05,10.28864]
[1779047453411,52.36,78422.33,0.0,0.91301,5e-05,10.28843]
[1779047453871,52.36,78422.33,0.0,0.91301,5e-05,10.28843]
[1779047454060,52.36,78422.33,0.0,0.91301,5e-05,10.28843]
[1779047461625,52.35,78421.09,0.0,0.91297,5e-05,10.29168]
[1779047464796,52.35,78421.19,0.0,0.91298,5e-05,10.2909]
[1779047464813,52.35,78421.19,0.0,0.91298,5e-05,10.2909]
[1779047465145,52.35,78421.19,0.0,0.91298,5e-05,10.2909]
[1779047465314,52.35,78421.19,0.0,0.91298,5e-05,10.2909]
[1779047465398,52.35,78421.1,0.0,0.91298,5e-05,10.29093]
[1779047470366,52.35,78423.79,0.0,0.91311,5e-05,10.27973]
[1779047470563,52.35,78423.79,0.0,0.91311,5e-05,10.27973]
[1779047470410,52.35,78425.05,0.0,0.91318,5e-05,10.27444]
[1779047470688,52.35,78428.87,0.0,0.91335,5e-05,10.25924]
[1779047471739,52.35,78428.87,0.0,0.91335,5e-05,10.25924]
[1779047471813,52.35,78428.87,0.0,0.91335,5e-05,10.25924]
[1779047477743,52.35,78431.8,0.0,0.9135,5e-05,10.2464]
[1779047479165,52.35,78431.8,0.0,0.9135,5e-05,10.2464]
[1779047479313,52.35,78431.8,0.0,0.9135,5e-05,10.2464]
[1779047479372,52.34,78439.27,0.0,0.91385,5e-05,10.21638]
[1779047481136,52.34,78440.66,0.0,0.91392,5e-05,10.21086]
[1779047481311,52.34,78440.66,0.0,0.91392,5e-05,10.21086]
[1779047481766,52.34,78435.27,0.0,0.91367,5e-05,10.23199]
[1779047482773,52.34,78422.88,0.0,0.9131,5e-05,10.28112]
[1779047484435,52.34,78422.88,0.0,0.9131,5e-05,10.28112]
[1779047484563,52.34,78422.88,0.0,0.9131,5e-05,10.28112]
[1779047484663,52.34,78425.86,0.0,0.91324,5e-05,10.26905]
[1779047489946,52.34,78425.61,0.0,0.91322,5e-05,10.27047]
[1779047490063,52.34,78425.61,0.0,0.91322,5e-05,10.27047]
[1779047490150,52.34,78425.61,0.0,0.91322,5e-05,10.27044]
[1779047495134,52.34,78423.37,0.0,0.91315,5e-05,10.275]
[1779047495312,52.34,78423.37,0.0,0.91315,5e-05,10.275]
[1779047500899,52.34,78422.3,0.0,0.91311,5e-05,10.27833]
[1779047505705,52.34,78421.89,0.0,0.9131,5e-05,10.27904]
[1779047505810,52.34,78421.89,0.0,0.9131,5e-05,10.27904]
[1779047506064,52.34,78421.89,0.0,0.9131,5e-05,10.27904]
[1779047506314,52.34,78421.89,0.0,0.9131,5e-05,10.27904]
[1779047506349,52.34,78421.92,0.0,0.91311,5e-05,10.2787]
[1779047512010,52.33,78422.22,0.0,0.91313,5e-05,10.27642]
[1779047515376,52.33,78423.21,0.0,0.91319,5e-05,10.27184]
[1779047515580,52.33,78423.21,0.0,0.91319,5e-05,10.27184]
[1779047515677,52.33,78422.3,0.0,0.91315,5e-05,10.27525]
[1779047515770,52.33,78422.3,0.0,0.91315,5e-05,10.27525]
[1779047515813,52.33,78422.3,0.0,0.91315,5e-05,10.27525]
[1779047521042,52.33,78422.44,0.0,0.91316,5e-05,10.27441]
[1779047526078,52.33,78422.75,0.0,0.91318,5e-05,10.27225]
[1779047527599,52.33,78422.75,0.0,0.91318,5e-05,10.27225]
[1779047527618,52.33,78422.17,0.0,0.91315,5e-05,10.27467]
[1779047527809,52.33,78422.17,0.0,0.91315,5e-05,10.27467]
[1779047528322,52.33,78422.17,0.0,0.91315,5e-05,10.27467]
[1779047528559,52.33,78422.17,0.0,0.91315,5e-05,10.27467]
[1779047528584,52.33,78422.23,0.0,0.91316,5e-05,10.27434]
[1779047534134,52.33,78422.29,0.0,0.91315,5e-05,10.27458]
[1779047537135,52.33,78422.26,0.0,0.91315,5e-05,10.27493]
[1779047537311,52.33,78422.26,0.0,0.91315,5e-05,10.27493]
[1779047537411,52.33,78422.1,0.0,0.91314,5e-05,10.27569]
[1779047537757,52.33,78422.1,0.0,0.91314,5e-05,10.27569]
[1779047537815,52.33,78422.1,0.0,0.91314,5e-05,10.27569]
[1779047545211,52.33,78422.32,0.0,0.91315,5e-05,10.27461]
[1779047547196,52.33,78422.63,0.0,0.91317,5e-05,10.27327]
[1779047547315,52.33,78422.63,0.0,0.91317,5e-05,10.27327]
[1779047547443,52.33,78422.63,0.0,0.91317,5e-05,10.27327]
[1779047547563,52.33,78422.63,0.0,0.91317,5e-05,10.27327]
[1779047547649,52.33,78422.63,0.0,0.91317,5e-05,10.27316]
[1779047553267,52.33,78422.66,0.0,0.91321,5e-05,10.26842]
[1779047553740,52.33,78422.66,0.0,0.91321,5e-05,10.26842]
[1779047553808,52.33,78422.66,0.0,0.91321,5e-05,10.26842]
[1779047554000,52.33,78422.66,0.0,0.91321,5e-05,10.26842]
[1779047554066,52.33,78422.66,0.0,0.91321,5e-05,10.26842]
[1779047554274,52.33,78424.06,0.0,0.91327,5e-05,10.26274]
[1779047558317,52.33,78423.94,0.0,0.91327,5e-05,10.26294]
[1779047558562,52.33,78423.94,0.0,0.91327,5e-05,10.26294]
[1779047564348,52.32,78423.34,0.0,0.91325,5e-05,10.26464]
[1779047567669,52.32,78422.77,0.0,0.91323,5e-05,10.26672]
[1779047567811,52.32,78420.05,0.0,0.9131,5e-05,10.27746]
[1779047568294,52.32,78420.05,0.0,0.9131,5e-05,10.27746]
[1779047568324,52.32,78420.05,0.0,0.9131,5e-05,10.27746]
[1779047568376,52.32,78418.68,0.0,0.91304,5e-05,10.28281]
[1779047573411,52.32,78418.57,0.0,0.91304,5e-05,10.28271]
[1779047576559,52.32,78419.36,0.0,0.91308,5e-05,10.27935]
[1779047576660,52.32,78419.75,0.0,0.9131,5e-05,10.2777]
[1779047576797,52.32,78419.75,0.0,0.9131,5e-05,10.2777]
[1779047576810,52.32,78419.75,0.0,0.9131,5e-05,10.2777]
[1779047577439,52.32,78420.09,0.0,0.91312,5e-05,10.27626]
[1779047582474,52.32,78419.58,0.0,0.9131,5e-05,10.27784]
[1779047590683,52.32,78419.93,0.0,0.91311,5e-05,10.27628]
[1779047590809,52.32,78420.13,0.0,0.91313,5e-05,10.27499]
[1779047591397,52.32,78420.13,0.0,0.91313,5e-05,10.27499]
[1779047591569,52.32,78420.13,0.0,0.91313,5e-05,10.27499]
[1779047591601,52.32,78420.04,0.0,0.91313,5e-05,10.27527]
[1779047596409,52.32,78422.01,0.0,0.91322,5e-05,10.26714]
[1779047596567,52.32,78422.01,0.0,0.91322,5e-05,10.26714]
[1779047596763,52.32,78422.01,0.0,0.91322,5e-05,10.26714]
[1779047596766,52.32,78424.7,0.0,0.91335,5e-05,10.25637]
[1779047596813,52.32,78424.7,0.0,0.91335,5e-05,10.25637]
[1779047602614,52.32,78425.68,0.0,0.9134,5e-05,10.25221]
[1779047607649,52.31,78424.68,0.0,0.91335,5e-05,10.25597]
[1779047612686,52.31,78424.72,0.0,0.91338,5e-05,10.25159]
[1779047618728,52.31,78424.85,0.0,0.91339,5e-05,10.25082]
[1779047619961,52.31,78426.25,0.0,0.91346,5e-05,10.2452]
[1779047620060,52.31,78426.25,0.0,0.91346,5e-05,10.2452]
[1779047620780,52.31,78426.25,0.0,0.91346,5e-05,10.2452]
[1779047620783,52.31,78428.44,0.0,0.91356,5e-05,10.23646]
[1779047620812,52.31,78428.44,0.0,0.91356,5e-05,10.23646]
[1779047627587,52.31,78429.91,0.0,0.91363,5e-05,10.23055]
[1779047627791,52.31,78431.55,0.0,0.91371,5e-05,10.22387]
[1779047628618,52.31,78431.55,0.0,0.91371,5e-05,10.22387]
[1779047628665,52.31,78431.55,0.0,0.91371,5e-05,10.22377]
[1779047633833,52.31,78432.06,0.0,0.91374,5e-05,10.22125]
[1779047635627,52.31,78432.06,0.0,0.91374,5e-05,10.22125]
[1779047635809,52.31,78432.06,0.0,0.91374,5e-05,10.22125]
[1779047635781,52.31,78434.13,0.0,0.91384,5e-05,10.21284]
[1779047636585,52.31,78434.13,0.0,0.91384,5e-05,10.21284]
[1779047636815,52.31,78434.13,0.0,0.91384,5e-05,10.21284]
[1779047636676,52.31,78434.22,0.0,0.91384,5e-05,10.21239]
[1779047642462,52.31,78436.43,0.0,0.91395,5e-05,10.20338]
[1779047642565,52.31,78436.43,0.0,0.91395,5e-05,10.20338]
[1779047642659,52.31,78435.53,0.0,0.91391,5e-05,10.20671]
[1779047643667,52.31,78435.53,0.0,0.91391,5e-05,10.20671]
[1779047643811,52.31,78435.53,0.0,0.91391,5e-05,10.20671]
[1779047647506,52.31,78433.37,0.0,0.91381,5e-05,10.215]
[1779047647565,52.31,78433.37,0.0,0.91381,5e-05,10.215]
[1779047648014,52.31,78431.66,0.0,0.91373,5e-05,10.2216]
[1779047648058,52.31,78431.66,0.0,0.91373,5e-05,10.2216]
[1779047648191,52.31,78430.85,0.0,0.9137,5e-05,10.22471]
[1779047654981,52.3,78431.35,0.0,0.91373,5e-05,10.22206]
[1779047660016,52.3,78431.02,0.0,0.91372,5e-05,10.22283]
[1779047666058,52.3,78431.14,0.0,0.91373,5e-05,10.22173]
[1779047667827,52.3,78431.14,0.0,0.91373,5e-05,10.22173]
[1779047667847,52.3,78428.2,0.0,0.9136,5e-05,10.23321]
[1779047668058,52.3,78428.2,0.0,0.9136,5e-05,10.23321]
[1779047668072,52.3,78426.84,0.0,0.91353,5e-05,10.23862]
[1779047668954,52.3,78426.84,0.0,0.91353,5e-05,10.23862]
[1779047668999,52.3,78426.84,0.0,0.91353,5e-05,10.23862]
[1779047670086,52.3,78420.22,0.0,0.91323,5e-05,10.2648]
[1779047673183,52.3,78419.54,0.0,0.91323,5e-05,10.2634]
[1779047673784,52.3,78419.54,0.0,0.91323,5e-05,10.2634]
[1779047673814,52.3,78419.54,0.0,0.91323,5e-05,10.2634]
[1779047674114,52.3,78415.88,0.0,0.91306,5e-05,10.27774]
[1779047679149,52.3,78400.91,0.0,0.91236,5e-05,10.33733]
[1779047680156,52.3,78393.43,0.0,0.91201,5e-05,10.36742]
[1779047681984,52.3,78393.2,0.0,0.912,5e-05,10.36833]
[1779047682063,52.3,78393.2,0.0,0.912,5e-05,10.36833]
[1779047688212,52.3,78392.13,0.0,0.91194,5e-05,10.37348]
[1779047691233,52.3,78389.64,0.0,0.91182,5e-05,10.38387]
[1779047696788,52.3,78388.13,0.0,0.91174,5e-05,10.3904]
[1779047696810,52.3,78388.13,0.0,0.91174,5e-05,10.3904]
[1779047701670,52.31,78386.99,0.0,0.91168,5e-05,10.39551]
[1779047701808,52.31,78386.99,0.0,0.91168,5e-05,10.39551]
[1779047701680,52.31,78383.38,0.0,0.91151,5e-05,10.41007]
[1779047702607,52.31,78383.38,0.0,0.91151,5e-05,10.41007]
[1779047702815,52.31,78383.38,0.0,0.91151,5e-05,10.41007]
[1779047702851,52.31,78380.41,0.0,0.91137,5e-05,10.42206]
[1779047710366,52.31,78378.9,0.0,0.91129,5e-05,10.42857]
[1779047712573,52.31,78377.36,0.0,0.91122,5e-05,10.43479]
[1779047712812,52.31,78377.36,0.0,0.91122,5e-05,10.43479]
[1779047719430,52.31,78377.41,0.0,0.91121,5e-05,10.43486]
[1779047724465,52.31,78376.51,0.0,0.91117,5e-05,10.43862]
[1779047731621,52.31,78376.07,0.0,0.91115,5e-05,10.44047]
[1779047731978,52.31,78375.98,0.0,0.91117,5e-05,10.43689]
[1779047732063,52.31,78375.98,0.0,0.91117,5e-05,10.43689]
[1779047735558,52.31,78376.37,0.0,0.91119,5e-05,10.43539]
[1779047735659,52.31,78376.37,0.0,0.91119,5e-05,10.43541]
[1779047743622,52.31,78376.37,0.0,0.91119,5e-05,10.43541]
[1779047743814,52.31,78376.37,0.0,0.91119,5e-05,10.43541]
[1779047747534,52.31,78375.84,0.0,0.91116,5e-05,10.43776]
[1779047747580,52.31,78375.84,0.0,0.91116,5e-05,10.43776]
[1779047747918,52.31,78375.84,0.0,0.91116,5e-05,10.43776]
[1779047748058,52.31,78375.74,0.0,0.91116,5e-05,10.43818]
[1779047748634,52.31,78375.24,0.0,0.91113,5e-05,10.44021]
[1779047750648,52.31,78366.29,0.0,0.91071,5e-05,10.47617]
[1779047751864,52.31,78366.29,0.0,0.91071,5e-05,10.47617]
[1779047752061,52.31,78364.39,0.0,0.91062,5e-05,10.48377]
[1779047752662,52.31,78368.58,0.0,0.91082,5e-05,10.46689]
[1779047754663,52.31,78370.46,0.0,0.91091,5e-05,10.45931]
[1779047754816,52.31,78370.46,0.0,0.91091,5e-05,10.45931]
[1779047755632,52.31,78372.68,0.0,0.91101,5e-05,10.45038]
[1779047755811,52.31,78372.68,0.0,0.91101,5e-05,10.45038]
[1779047755907,52.31,78372.61,0.0,0.91101,5e-05,10.45066]
[1779047762734,52.31,78372.61,0.0,0.91101,5e-05,10.45064]
[1779047768776,52.31,78371.06,0.0,0.91094,5e-05,10.45682]
[1779047774818,52.31,78371.11,0.0,0.91094,5e-05,10.45647]
[1779047776334,52.31,78371.07,0.0,0.91094,5e-05,10.4566]
[1779047776571,52.31,78371.07,0.0,0.91094,5e-05,10.4566]
[1779047785916,52.31,78371.05,0.0,0.91094,5e-05,10.45651]
[1779047787654,52.31,78370.87,0.0,0.91093,5e-05,10.45701]
[1779047787812,52.31,78370.87,0.0,0.91093,5e-05,10.45701]
[1779047788876,52.31,78370.76,0.0,0.91093,5e-05,10.45741]
[1779047788916,52.31,78370.72,0.0,0.91093,5e-05,10.45752]
[1779047789061,52.31,78370.72,0.0,0.91093,5e-05,10.45752]
[1779047796973,52.31,78371.01,0.0,0.91098,5e-05,10.45203]
[1779047802009,52.31,78371.09,0.0,0.91098,5e-05,10.4515]
[1779047806201,52.31,78369.94,0.0,0.91093,5e-05,10.45598]
[1779047806311,52.31,78369.94,0.0,0.91093,5e-05,10.45598]
[1779047813086,52.31,78369.9,0.0,0.91093,5e-05,10.45572]
[1779047818121,52.3,78370.1,0.0,0.91094,5e-05,10.45468]
[1779047819399,52.3,78370.1,0.0,0.91094,5e-05,10.45468]
[1779047819561,52.3,78370.1,0.0,0.91094,5e-05,10.45468]
[1779047820686,52.3,78370.35,0.0,0.91096,5e-05,10.45359]
[1779047820811,52.3,78370.35,0.0,0.91096,5e-05,10.45359]
[1779047820908,52.3,78370.34,0.0,0.91096,5e-05,10.45359]
[1779047826177,52.3,78370.03,0.0,0.91094,5e-05,10.45464]
[1779047831212,52.3,78370.03,0.0,0.91095,5e-05,10.45445]
[1779047835858,52.3,78370.03,0.0,0.91095,5e-05,10.45445]
[1779047836060,52.3,78370.03,0.0,0.91095,5e-05,10.4543]
[1779047842289,52.3,78369.84,0.0,0.91094,5e-05,10.45492]
[1779047843037,52.3,78369.84,0.0,0.91094,5e-05,10.45492]
[1779047843062,52.3,78369.84,0.0,0.91094,5e-05,10.45492]
[1779047844303,52.3,78369.78,0.0,0.91094,5e-05,10.45514]
[1779047849338,52.3,78369.78,0.0,0.91094,5e-05,10.45507]
[1779047850185,52.3,78369.78,0.0,0.91094,5e-05,10.45507]
[1779047850311,52.3,78369.78,0.0,0.91094,5e-05,10.45507]
[1779047861422,52.3,78369.62,0.0,0.91096,5e-05,10.45153]
[1779047866407,52.3,78369.76,0.0,0.91097,5e-05,10.4509]
[1779047866566,52.3,78369.76,0.0,0.91097,5e-05,10.4509]
[1779047868340,52.3,78370.14,0.0,0.91099,5e-05,10.44936]
[1779047868562,52.3,78370.14,0.0,0.91099,5e-05,10.44936]
[1779047868663,52.3,78369.75,0.0,0.91097,5e-05,10.45089]
[1779047874513,52.3,78369.23,0.0,0.91095,5e-05,10.45285]
[1779047879548,52.3,78369.04,0.0,0.91094,5e-05,10.45349]
[1779047885590,52.3,78368.97,0.0,0.91094,5e-05,10.45363]
[1779047887009,52.3,78368.97,0.0,0.91094,5e-05,10.45363]
[1779047887058,52.3,78368.97,0.0,0.91094,5e-05,10.45363]
[1779047892639,52.3,78368.78,0.0,0.91093,5e-05,10.45422]
[1779047897674,52.3,78368.1,0.0,0.9109,5e-05,10.45682]
[1779047902709,52.3,78368.08,0.0,0.9109,5e-05,10.45675]
[1779047905926,52.3,78368.01,0.0,0.9109,5e-05,10.45698]
[1779047906060,52.3,78368.01,0.0,0.9109,5e-05,10.45698]
[1779047907531,52.3,78367.97,0.0,0.9109,5e-05,10.45708]
[1779047907563,52.3,78367.97,0.0,0.9109,5e-05,10.45708]
[1779047907744,52.3,78368.08,0.0,0.9109,5e-05,10.45661]
[1779047912779,52.3,78367.99,0.0,0.91093,5e-05,10.45284]
[1779047917814,52.3,78367.9,0.0,0.91093,5e-05,10.45308]
[1779047922869,52.3,78367.88,0.0,0.91093,5e-05,10.4531]
[1779047927731,52.3,78367.47,0.0,0.91091,5e-05,10.45451]
[1779047927808,52.3,78367.47,0.0,0.91091,5e-05,10.45451]
[1779047934934,52.3,78367.63,0.0,0.91092,5e-05,10.45351]
[1779047936914,52.3,78367.0,0.0,0.91089,5e-05,10.45599]
[1779047939744,52.3,78366.69,0.0,0.91088,5e-05,10.45707]
[1779047939809,52.3,78366.69,0.0,0.91088,5e-05,10.45707]
[1779047939969,52.3,78366.58,0.0,0.91087,5e-05,10.45746]
[1779047941983,52.29,78359.8,0.0,0.91055,5e-05,10.48458]
[1779047947018,52.29,78359.13,0.0,0.91053,5e-05,10.4868]
[1779047952054,52.29,78358.23,0.0,0.91049,5e-05,10.48995]
[1779047957091,52.29,78357.91,0.0,0.91048,5e-05,10.49081]
[1779047962126,52.29,78357.29,0.0,0.91045,5e-05,10.49295]
[1779047969176,52.29,78352.45,0.0,0.91023,5e-05,10.51202]
[1779047974210,52.29,78356.94,0.0,0.91047,5e-05,10.48954]
[1779047979245,52.29,78364.95,0.0,0.91086,5e-05,10.45709]
[1779047980252,52.29,78368.93,0.0,0.91105,5e-05,10.44105]
[1779047982266,52.29,78376.22,0.0,0.91139,5e-05,10.41183]
[1779047985287,52.29,78381.65,0.0,0.91165,5e-05,10.39025]
[1779047987311,52.29,78386.0,0.0,0.91185,5e-05,10.37301]
[1779047989325,52.29,78391.41,0.0,0.91211,5e-05,10.35117]
[1779047992346,52.29,78396.01,0.0,0.91233,5e-05,10.33243]
[1779047997381,52.28,78387.09,0.0,0.91193,5e-05,10.36664]
[1779047998388,52.28,78382.77,0.0,0.91172,5e-05,10.38375]
[1779047999395,52.28,78382.75,0.0,0.91173,5e-05,10.38358]
[1779048002419,52.28,78388.52,0.0,0.91201,5e-05,10.35941]
[1779048004433,52.27,78393.12,0.0,0.91224,5e-05,10.34003]
[1779048009468,52.27,78395.33,0.0,0.91236,5e-05,10.32984]
[1779048013581,52.27,78395.89,0.0,0.91239,5e-05,10.32682]
[1779048013810,52.27,78395.89,0.0,0.91239,5e-05,10.32682]
[1779048019539,52.26,78395.39,0.0,0.91239,5e-05,10.32707]
[1779048024574,52.26,78396.45,0.0,0.91245,5e-05,10.32154]
[1779048029611,52.26,78395.64,0.0,0.91243,5e-05,10.32347]
[1779048034899,52.25,78395.31,0.0,0.91245,5e-05,10.32001]
[1779048035562,52.25,78395.27,0.0,0.91246,5e-05,10.31963]
[1779048036662,52.25,78395.56,0.0,0.91247,5e-05,10.31821]
[1779048036810,52.25,78395.56,0.0,0.91247,5e-05,10.31821]
[1779048036911,52.25,78395.34,0.0,0.91247,5e-05,10.31882]
[1779048042702,52.25,78396.49,0.0,0.91254,5e-05,10.31265]
[1779048046320,52.24,78396.3,0.0,0.91254,5e-05,10.31262]
[1779048046560,52.24,78396.3,0.0,0.91254,5e-05,10.31262]
[1779048052772,52.24,78400.77,0.0,0.91277,5e-05,10.29306]
[1779048057807,52.24,78400.72,0.0,0.91278,5e-05,10.29205]
[1779048062843,52.23,78399.95,0.0,0.91276,5e-05,10.29388]
[1779048063758,52.23,78399.95,0.0,0.91276,5e-05,10.29388]
[1779048063807,52.23,78399.95,0.0,0.91276,5e-05,10.29388]
[1779048065864,52.23,78405.22,0.0,0.91301,5e-05,10.27206]
[1779048067010,52.23,78405.22,0.0,0.91301,5e-05,10.27206]
[1779048067075,52.23,78405.22,0.0,0.91301,5e-05,10.27206]
[1779048067166,52.23,78404.94,0.0,0.913,5e-05,10.27291]
[1779048072913,52.23,78403.95,0.0,0.91297,5e-05,10.27524]
[1779048077948,52.22,78404.44,0.0,0.91301,5e-05,10.27194]
[1779048082983,52.22,78404.97,0.0,0.91305,5e-05,10.2685]
[1779048088018,52.21,78404.84,0.0,0.91306,5e-05,10.26767]
[1779048093053,52.21,78405.15,0.0,0.91312,5e-05,10.26111]
[1779048095569,52.21,78404.49,0.0,0.91309,5e-05,10.26348]
[1779048099265,52.21,78404.18,0.0,0.91309,5e-05,10.26369]
[1779048099310,52.21,78404.18,0.0,0.91309,5e-05,10.26369]
[1779048099273,52.21,78404.07,0.0,0.91309,5e-05,10.26386]
[1779048107152,52.2,78403.88,0.0,0.9131,5e-05,10.26251]
[1779048112188,52.2,78404.28,0.0,0.91313,5e-05,10.2596]
[1779048116226,52.19,78404.51,0.0,0.91315,5e-05,10.25791]
[1779048116310,52.19,78404.51,0.0,0.91315,5e-05,10.25791]
[1779048123265,52.19,78404.24,0.0,0.91316,5e-05,10.25753]
[1779048124454,52.19,78404.28,0.0,0.91316,5e-05,10.25724]
[1779048124551,52.19,78404.28,0.0,0.91316,5e-05,10.25724]
[1779048124570,52.19,78404.28,0.0,0.91316,5e-05,10.25724]
[1779048124652,52.19,78404.28,0.0,0.91316,5e-05,10.25711]
[1779048132329,52.18,78402.69,0.0,0.91311,5e-05,10.26186]
[1779048133336,52.18,78394.01,0.0,0.9127,5e-05,10.29627]
[1779048134118,52.18,78394.01,0.0,0.9127,5e-05,10.29627]
[1779048134309,52.18,78394.01,0.0,0.9127,5e-05,10.29627]
[1779048134343,52.18,78390.01,0.0,0.91252,5e-05,10.31195]
[1779048134371,52.18,78390.01,0.0,0.91252,5e-05,10.31195]
[1779048134560,52.18,78390.01,0.0,0.91252,5e-05,10.31195]
[1779048140385,52.18,78387.06,0.0,0.9124,5e-05,10.32173]
[1779048142079,52.18,78387.06,0.0,0.9124,5e-05,10.32173]
[1779048142308,52.18,78387.06,0.0,0.9124,5e-05,10.32173]
[1779048142181,52.17,78384.96,0.0,0.91231,5e-05,10.32944]
[1779048142684,52.17,78384.96,0.0,0.91231,5e-05,10.32944]
[1779048142808,52.17,78384.96,0.0,0.91231,5e-05,10.32944]
[1779048146790,52.17,78381.67,0.0,0.91217,5e-05,10.34158]
[1779048146816,52.17,78381.67,0.0,0.91217,5e-05,10.34158]
[1779048146891,52.17,78381.05,0.0,0.91215,5e-05,10.34352]
[1779048151574,52.17,78382.11,0.0,0.91221,5e-05,10.33843]
[1779048151807,52.17,78382.11,0.0,0.91221,5e-05,10.33843]
[1779048162540,52.16,78381.76,0.0,0.91226,5e-05,10.33255]
[1779048167575,52.15,78381.71,0.0,0.91227,5e-05,10.3314]
[1779048169425,52.15,78381.71,0.0,0.91227,5e-05,10.3314]
[1779048169559,52.15,78381.71,0.0,0.91227,5e-05,10.3314]
[1779048169697,52.15,78381.71,0.0,0.91227,5e-05,10.3314]
[1779048169810,52.15,78381.71,0.0,0.91227,5e-05,10.3314]
[1779048169911,52.15,78381.71,0.0,0.91228,5e-05,10.33059]
[1779048175292,52.15,78381.81,0.0,0.91229,5e-05,10.32939]
[1779048180666,52.14,78381.59,0.0,0.91231,5e-05,10.32819]
[1779048182271,52.14,78381.59,0.0,0.91231,5e-05,10.32819]
[1779048182311,52.14,78381.59,0.0,0.91231,5e-05,10.32819]
[1779048182410,52.14,78377.91,0.0,0.91214,5e-05,10.34268]
[1779048182753,52.14,78377.91,0.0,0.91214,5e-05,10.34268]
[1779048182809,52.14,78377.91,0.0,0.91214,5e-05,10.34268]
[1779048188723,52.14,78375.8,0.0,0.91206,5e-05,10.34908]
[1779048193758,52.13,78376.25,0.0,0.9121,5e-05,10.34542]
[1779048195772,52.13,78371.47,0.0,0.91189,5e-05,10.3638]
[1779048196710,52.13,78371.47,0.0,0.91189,5e-05,10.3638]
[1779048196811,52.13,78371.47,0.0,0.91189,5e-05,10.3638]
[1779048196913,52.13,78371.57,0.0,0.91189,5e-05,10.36299]
[1779048197460,52.13,78371.57,0.0,0.91189,5e-05,10.36299]
[1779048197563,52.13,78371.57,0.0,0.91189,5e-05,10.36299]
[1779048202822,52.12,78371.14,0.0,0.9119,5e-05,10.3623]
[1779048203457,52.12,78371.14,0.0,0.9119,5e-05,10.3623]
[1779048203565,52.12,78371.14,0.0,0.9119,5e-05,10.3623]
[1779048203596,52.12,78371.14,0.0,0.9119,5e-05,10.3623]
[1779048203809,52.12,78371.14,0.0,0.9119,5e-05,10.3623]
[1779048203829,52.12,78371.13,0.0,0.91191,5e-05,10.36195]
[1779048208864,52.12,78371.03,0.0,0.91192,5e-05,10.36041]
[1779048210187,52.12,78371.03,0.0,0.91192,5e-05,10.36041]
[1779048210313,52.12,78371.03,0.0,0.91192,5e-05,10.36041]
[1779048210356,52.12,78371.03,0.0,0.91192,5e-05,10.36041]
[1779048210343,52.11,78371.03,0.0,0.91193,5e-05,10.36003]
[1779048210564,52.11,78371.03,0.0,0.91193,5e-05,10.36003]
[1779048215913,52.11,78369.27,0.0,0.9119,5e-05,10.36083]
[1779048217169,52.11,78369.27,0.0,0.9119,5e-05,10.36083]
[1779048217313,52.11,78369.27,0.0,0.9119,5e-05,10.36083]
[1779048217393,52.11,78369.32,0.0,0.91191,5e-05,10.36024]
[1779048217839,52.11,78369.32,0.0,0.91191,5e-05,10.36024]
[1779048218059,52.11,78369.32,0.0,0.91191,5e-05,10.36024]
[1779048224976,52.1,78366.98,0.0,0.91183,5e-05,10.36654]
[1779048230196,52.09,78366.94,0.0,0.91185,5e-05,10.36516]
[1779048230312,52.09,78366.94,0.0,0.91185,5e-05,10.36516]
[1779048230412,52.09,78366.94,0.0,0.91185,5e-05,10.36477]
[1779048230559,52.09,78366.94,0.0,0.91185,5e-05,10.36477]
[1779048230812,52.09,78366.94,0.0,0.91185,5e-05,10.36477]
[1779048236053,52.09,78366.23,0.0,0.91184,5e-05,10.36536]
[1779048238826,52.08,78363.63,0.0,0.91173,5e-05,10.37506]
[1779048239063,52.08,78363.63,0.0,0.91173,5e-05,10.37506]
[1779048239244,52.08,78363.63,0.0,0.91173,5e-05,10.37506]
[1779048239313,52.08,78363.63,0.0,0.91173,5e-05,10.37506]
[1779048239411,52.08,78362.3,0.0,0.91167,5e-05,10.38002]
[1779048245116,52.08,78357.32,0.0,0.91146,5e-05,10.39809]
[1779048246123,52.08,78348.84,0.0,0.91105,5e-05,10.43208]
[1779048247321,52.08,78348.84,0.0,0.91105,5e-05,10.43208]
[1779048247411,52.08,78347.68,0.0,0.911,5e-05,10.43639]
[1779048247565,52.08,78347.68,0.0,0.911,5e-05,10.43639]
[1779048247851,52.08,78347.68,0.0,0.911,5e-05,10.43639]
[1779048248067,52.08,78347.68,0.0,0.911,5e-05,10.43639]
[1779048248137,52.07,78347.67,0.0,0.91101,5e-05,10.43606]
[1779048251158,52.07,78343.29,0.0,0.91081,5e-05,10.45299]
[1779048253454,52.07,78343.33,0.0,0.91081,5e-05,10.45285]
[1779048253472,52.07,78342.24,0.0,0.91076,5e-05,10.45727]
[1779048253561,52.07,78342.24,0.0,0.91076,5e-05,10.45727]
[1779048253578,52.07,78342.24,0.0,0.91076,5e-05,10.45727]
[1779048253808,52.07,78342.24,0.0,0.91076,5e-05,10.45727]
[1779048254179,52.07,78342.01,0.0,0.91074,5e-05,10.45822]
[1779048258120,52.07,78339.02,0.0,0.9106,5e-05,10.47032]
[1779048258215,52.07,78339.02,0.0,0.9106,5e-05,10.47032]
[1779048258313,52.07,78339.02,0.0,0.9106,5e-05,10.47032]
[1779048258414,52.07,78339.66,0.0,0.91063,5e-05,10.46774]
[1779048261238,52.07,78348.36,0.0,0.91105,5e-05,10.43248]
[1779048262306,52.07,78348.36,0.0,0.91105,5e-05,10.43248]
[1779048262399,52.07,78351.21,0.0,0.91119,5e-05,10.42059]
[1779048262564,52.07,78351.21,0.0,0.91119,5e-05,10.42059]
[1779048263063,52.07,78351.21,0.0,0.91119,5e-05,10.42059]
[1779048263309,52.07,78351.21,0.0,0.91119,5e-05,10.42059]
[1779048267276,52.07,78354.7,0.0,0.91138,5e-05,10.40467]
[1779048272311,52.06,78355.06,0.0,0.91145,5e-05,10.39722]
[1779048275813,52.06,78355.38,0.0,0.91147,5e-05,10.39471]
[1779048276062,52.06,78355.38,0.0,0.91147,5e-05,10.39471]
[1779048276339,52.06,78355.6,0.0,0.91149,5e-05,10.39342]
[1779048277220,52.06,78355.6,0.0,0.91149,5e-05,10.39342]
[1779048277308,52.06,78355.6,0.0,0.91149,5e-05,10.39342]
[1779048284395,52.05,78356.51,0.0,0.91157,5e-05,10.38665]
[1779048289430,52.04,78356.58,0.0,0.91159,5e-05,10.38473]
[1779048291480,52.04,78358.86,0.0,0.9117,5e-05,10.37522]
[1779048291563,52.04,78360.07,0.0,0.91176,5e-05,10.37003]
[1779048292024,52.04,78360.07,0.0,0.91176,5e-05,10.37003]
[1779048292064,52.04,78360.07,0.0,0.91176,5e-05,10.37003]
[1779048292451,52.04,78359.91,0.0,0.91176,5e-05,10.37036]
[1779048297486,52.03,78359.98,0.0,0.91178,5e-05,10.36852]
[1779048300905,52.03,78358.49,0.0,0.91172,5e-05,10.37359]
[1779048301060,52.03,78358.49,0.0,0.91172,5e-05,10.37359]
[1779048301514,52.03,78359.14,0.0,0.91176,5e-05,10.37065]
[1779048301628,52.03,78359.14,0.0,0.91176,5e-05,10.37065]
[1779048301810,52.03,78359.14,0.0,0.91176,5e-05,10.37065]
[1779048309570,52.02,78359.25,0.0,0.91179,5e-05,10.36771]
[1779048316619,52.02,78359.47,0.0,0.91182,5e-05,10.36473]
[1779048321654,52.01,78358.95,0.0,0.91182,5e-05,10.36538]
[1779048330717,52.01,78358.37,0.0,0.91182,5e-05,10.36519]
[1779048331965,52.01,78358.37,0.0,0.91182,5e-05,10.36519]
[1779048332061,52.01,78358.37,0.0,0.91182,5e-05,10.36519]
[1779048332124,52.01,78358.16,0.0,0.91184,5e-05,10.36149]
[1779048332740,52.01,78358.16,0.0,0.91184,5e-05,10.36149]
[1779048332811,52.01,78358.16,0.0,0.91184,5e-05,10.36149]
[1779048338773,52.0,78357.99,0.0,0.91186,5e-05,10.36032]
[1779048341813,52.0,78358.02,0.0,0.91186,5e-05,10.35993]
[1779048342064,52.0,78358.02,0.0,0.91186,5e-05,10.35993]
[1779048342429,52.0,78358.02,0.0,0.91186,5e-05,10.35993]
[1779048342567,52.0,78358.02,0.0,0.91186,5e-05,10.35993]
[1779048342432,52.0,78356.32,0.0,0.91178,5e-05,10.36626]
[1779048347836,51.99,78355.84,0.0,0.91178,5e-05,10.36659]
[1779048353878,51.99,78356.25,0.0,0.91182,5e-05,10.36336]
[1779048360153,51.99,78358.04,0.0,0.91191,5e-05,10.35516]
[1779048360311,51.99,78358.04,0.0,0.91191,5e-05,10.35516]
[1779048360388,51.98,78358.07,0.0,0.91192,5e-05,10.35455]
[1779048360850,51.98,78358.07,0.0,0.91192,5e-05,10.35455]
[1779048361064,51.98,78358.07,0.0,0.91192,5e-05,10.35455]
[1779048367976,51.98,78358.21,0.0,0.91195,5e-05,10.35203]
[1779048373011,51.98,78358.22,0.0,0.91197,5e-05,10.35051]
[1779048377675,51.97,78355.46,0.0,0.91185,5e-05,10.36044]
[1779048377810,51.97,78355.46,0.0,0.91185,5e-05,10.36044]
[1779048378046,51.97,78348.95,0.0,0.91154,5e-05,10.38637]
[1779048378633,51.97,78348.95,0.0,0.91154,5e-05,10.38637]
[1779048378814,51.97,78348.95,0.0,0.91154,5e-05,10.38637]
[1779048384088,51.96,78348.99,0.0,0.91157,5e-05,10.38409]
[1779048385591,51.96,78348.99,0.0,0.91157,5e-05,10.38409]
[1779048385812,51.96,78347.54,0.0,0.91151,5e-05,10.38958]
[1779048386113,51.96,78347.54,0.0,0.91151,5e-05,10.38958]
[1779048386314,51.96,78347.54,0.0,0.91151,5e-05,10.38958]
[1779048386330,51.96,78347.5,0.0,0.91151,5e-05,10.38938]
[1779048392145,51.96,78350.75,0.0,0.91172,5e-05,10.37009]
[1779048393403,51.96,78350.75,0.0,0.91172,5e-05,10.37009]
[1779048393562,51.96,78350.75,0.0,0.91172,5e-05,10.37009]
[1779048393455,51.96,78351.8,0.0,0.91177,5e-05,10.36551]
[1779048394063,51.96,78351.8,0.0,0.91177,5e-05,10.36551]
[1779048394313,51.96,78351.8,0.0,0.91177,5e-05,10.36551]
[1779048394350,51.95,78351.69,0.0,0.91177,5e-05,10.36562]
[1779048400202,51.95,78353.05,0.0,0.91186,5e-05,10.3581]
[1779048400674,51.95,78353.05,0.0,0.91186,5e-05,10.3581]
[1779048400811,51.95,78353.05,0.0,0.91186,5e-05,10.3581]
[1779048401537,51.95,78353.05,0.0,0.91186,5e-05,10.3581]
[1779048401574,51.95,78353.05,0.0,0.91186,5e-05,10.3581]
[1779048401633,51.95,78353.05,0.0,0.91186,5e-05,10.35776]
[1779048407251,51.94,78352.0,0.0,0.91183,5e-05,10.35995]
[1779048412286,51.94,78351.94,0.0,0.91185,5e-05,10.35843]
[1779048417322,51.93,78351.95,0.0,0.91187,5e-05,10.3566]
[1779048422357,51.93,78352.14,0.0,0.9119,5e-05,10.35404]
[1779048426486,51.92,78351.8,0.0,0.9119,5e-05,10.35434]
[1779048426560,51.92,78351.8,0.0,0.9119,5e-05,10.35434]
[1779048426532,51.92,78351.09,0.0,0.91187,5e-05,10.35684]
[1779048427087,51.92,78351.09,0.0,0.91187,5e-05,10.35684]
[1779048427313,51.92,78351.09,0.0,0.91187,5e-05,10.35684]
[1779048427392,51.92,78351.33,0.0,0.91188,5e-05,10.3555]
[1779048434441,51.91,78351.76,0.0,0.91193,5e-05,10.35124]
[1779048440305,51.91,78351.11,0.0,0.91192,5e-05,10.35242]
[1779048440570,51.91,78351.11,0.0,0.91192,5e-05,10.35242]
[1779048440671,51.91,78350.66,0.0,0.91191,5e-05,10.35351]
[1779048441039,51.91,78350.66,0.0,0.91191,5e-05,10.35351]
[1779048441069,51.91,78350.66,0.0,0.91191,5e-05,10.35351]
[1779048443505,51.91,78346.16,0.0,0.9117,5e-05,10.37057]
[1779048444640,51.91,78346.16,0.0,0.9117,5e-05,10.37057]
[1779048444814,51.9,78344.61,0.0,0.91163,5e-05,10.37643]
[1779048449022,51.9,78341.72,0.0,0.9115,5e-05,10.38759]
[1779048449062,51.9,78341.72,0.0,0.9115,5e-05,10.38759]
[1779048449547,51.9,78341.52,0.0,0.91149,5e-05,10.38825]
[1779048454582,51.9,78341.07,0.0,0.91151,5e-05,10.38538]
[1779048455589,51.9,78335.95,0.0,0.91127,5e-05,10.40593]
[1779048457426,51.9,78334.47,0.0,0.9112,5e-05,10.41174]
[1779048457564,51.9,78334.47,0.0,0.9112,5e-05,10.41174]
[1779048459617,51.9,78331.5,0.0,0.91106,5e-05,10.42319]
[1779048462753,51.9,78329.75,0.0,0.91099,5e-05,10.42965]
[1779048462813,51.9,78329.75,0.0,0.91099,5e-05,10.42965]
[1779048463092,51.9,78329.75,0.0,0.91099,5e-05,10.42965]
[1779048463312,51.9,78329.75,0.0,0.91099,5e-05,10.42965]
[1779048463645,51.9,78330.45,0.0,0.91102,5e-05,10.4266]
[1779048468680,51.89,78332.37,0.0,0.91112,5e-05,10.41815]
[1779048471702,51.89,78328.96,0.0,0.91096,5e-05,10.43155]
[1779048472658,51.89,78328.96,0.0,0.91096,5e-05,10.43155]
[1779048472669,51.89,78328.96,0.0,0.91096,5e-05,10.43159]
[1779048472709,51.89,78319.43,0.0,0.9105,5e-05,10.47019]
[1779048473715,51.89,78320.25,0.0,0.91054,5e-05,10.46685]
[1779048478857,51.89,78319.9,0.0,0.91053,5e-05,10.46821]
[1779048478877,51.89,78319.88,0.0,0.91053,5e-05,10.46828]
[1779048482778,51.89,78323.77,0.0,0.91072,5e-05,10.45246]
[1779048487813,51.89,78323.65,0.0,0.91071,5e-05,10.453]
[1779048489169,51.89,78323.65,0.0,0.91071,5e-05,10.453]
[1779048489309,51.89,78323.65,0.0,0.91071,5e-05,10.453]
[1779048489409,51.89,78324.16,0.0,0.91073,5e-05,10.45097]
[1779048489920,51.89,78324.16,0.0,0.91073,5e-05,10.45097]
[1779048490059,51.89,78324.16,0.0,0.91073,5e-05,10.45097]
[1779048496876,51.89,78324.02,0.0,0.91072,5e-05,10.45167]
[1779048497766,51.89,78324.02,0.0,0.91072,5e-05,10.45167]
[1779048497812,51.89,78324.02,0.0,0.91072,5e-05,10.45167]
[1779048503044,51.89,78324.2,0.0,0.91073,5e-05,10.45102]
[1779048503568,51.89,78324.2,0.0,0.91073,5e-05,10.45102]
[1779048503593,51.89,78321.48,0.0,0.9106,5e-05,10.46208]
[1779048504028,51.89,78321.48,0.0,0.9106,5e-05,10.46208]
[1779048504062,51.89,78321.48,0.0,0.9106,5e-05,10.46208]
[1779048509967,51.89,78321.43,0.0,0.9106,5e-05,10.46228]
[1779048512925,51.89,78321.68,0.0,0.91064,5e-05,10.45726]
[1779048513064,51.89,78321.68,0.0,0.91064,5e-05,10.45726]
[1779048513856,51.89,78321.86,0.0,0.91065,5e-05,10.45654]
[1779048514058,51.89,78321.86,0.0,0.91065,5e-05,10.45654]
[1779048514159,51.89,78319.63,0.0,0.91054,5e-05,10.46559]
[1779048520037,51.89,78321.2,0.0,0.91062,5e-05,10.45926]
[1779048525072,51.89,78321.27,0.0,0.91062,5e-05,10.45902]
[1779048530107,51.89,78321.22,0.0,0.91062,5e-05,10.45927]
[1779048532137,51.89,78321.28,0.0,0.91062,5e-05,10.45904]
[1779048532311,51.89,78321.28,0.0,0.91062,5e-05,10.45904]
[1779048538163,51.89,78320.48,0.0,0.91058,5e-05,10.46234]
[1779048543198,51.89,78318.5,0.0,0.91048,5e-05,10.47041]
[1779048553269,51.89,78318.06,0.0,0.91046,5e-05,10.47216]
[1779048554391,51.89,78318.06,0.0,0.91046,5e-05,10.47216]
[1779048554562,51.89,78318.06,0.0,0.91046,5e-05,10.47216]
[1779048555584,51.89,78319.47,0.0,0.91053,5e-05,10.46645]
[1779048555625,51.89,78319.92,0.0,0.91055,5e-05,10.46463]
[1779048555808,51.89,78319.92,0.0,0.91055,5e-05,10.46463]
[1779048568376,51.89,78321.58,0.0,0.91063,5e-05,10.45811]
[1779048569317,51.89,78321.58,0.0,0.91063,5e-05,10.45811]
[1779048569565,51.89,78321.58,0.0,0.91063,5e-05,10.45811]
[1779048576432,51.89,78320.15,0.0,0.91059,5e-05,10.45986]
[1779048581467,51.89,78318.18,0.0,0.9105,5e-05,10.4678]
[1779048583521,51.89,78318.06,0.0,0.91049,5e-05,10.46827]
[1779048583565,51.89,78318.06,0.0,0.91049,5e-05,10.46827]
[1779048584642,51.89,78318.07,0.0,0.91049,5e-05,10.4682]
[1779048584809,51.89,78318.07,0.0,0.91049,5e-05,10.4682]
[1779048584662,51.89,78318.07,0.0,0.91049,5e-05,10.46819]
[1779048592544,51.89,78318.17,0.0,0.9105,5e-05,10.46764]
[1779048598586,51.89,78318.27,0.0,0.9105,5e-05,10.46715]
[1779048602550,51.89,78317.27,0.0,0.91046,5e-05,10.47117]
[1779048602561,51.89,78317.27,0.0,0.91046,5e-05,10.47117]
[1779048602614,51.89,78313.26,0.0,0.91026,5e-05,10.48741]
[1779048610374,51.89,78312.83,0.0,0.91024,5e-05,10.48908]
[1779048616093,51.89,78312.83,0.0,0.91025,5e-05,10.48872]
[1779048616312,51.89,78312.83,0.0,0.91025,5e-05,10.48872]
[1779048617453,51.89,78312.83,0.0,0.91025,5e-05,10.4887]
[1779048617564,51.89,78312.83,0.0,0.91025,5e-05,10.4887]
[1779048617662,51.89,78312.83,0.0,0.91025,5e-05,10.48869]
[1779048628796,51.89,78312.79,0.0,0.91025,5e-05,10.48885]
[1779048632553,51.89,78312.79,0.0,0.91025,5e-05,10.48885]
[1779048637610,51.89,78312.57,0.0,0.91027,5e-05,10.48563]
[1779048647929,51.89,78312.43,0.0,0.91026,5e-05,10.48653]
[1779048651152,51.89,78312.12,0.0,0.91024,5e-05,10.48786]
[1779048651311,51.89,78312.12,0.0,0.91024,5e-05,10.48786]
[1779048652922,51.89,78311.14,0.0,0.91019,5e-05,10.49192]
[1779048653058,51.89,78311.14,0.0,0.91019,5e-05,10.49192]
[1779048653159,51.89,78311.11,0.0,0.91019,5e-05,10.49211]
[1779048662260,51.89,78311.11,0.0,0.91019,5e-05,10.49211]
[1779048662310,51.89,78311.11,0.0,0.91019,5e-05,10.49211]
[1779048664736,51.89,78304.38,0.0,0.90986,5e-05,10.51972]
[1779048664809,51.89,78304.38,0.0,0.90986,5e-05,10.51972]
[1779048664813,51.89,78303.72,0.0,0.90983,5e-05,10.52239]
[1779048669388,51.89,78304.92,0.0,0.90989,5e-05,10.51747]
[1779048669563,51.89,78304.92,0.0,0.90989,5e-05,10.51747]
[1779048675124,51.89,78303.44,0.0,0.90982,5e-05,10.52336]
[1779048681166,51.89,78303.36,0.0,0.90982,5e-05,10.52351]
[1779048684679,51.89,78303.33,0.0,0.90981,5e-05,10.5236]
[1779048684819,51.89,78303.33,0.0,0.90981,5e-05,10.5236]
[1779048686123,51.89,78306.46,0.0,0.90997,5e-05,10.51086]
[1779048686310,51.89,78306.46,0.0,0.90997,5e-05,10.51086]
[1779048686410,51.89,78306.43,0.0,0.90996,5e-05,10.51099]
[1779048693250,51.89,78306.44,0.0,0.90999,5e-05,10.50701]
[1779048694860,51.89,78306.44,0.0,0.90999,5e-05,10.50701]
[1779048695059,51.89,78306.33,0.0,0.90999,5e-05,10.50747]
[1779048695264,51.89,78311.35,0.0,0.91023,5e-05,10.48712]
[1779048700299,51.89,78312.72,0.0,0.91029,5e-05,10.48186]
[1779048707348,51.9,78312.58,0.0,0.91028,5e-05,10.48287]
[1779048708391,51.9,78312.58,0.0,0.91028,5e-05,10.48287]
[1779048708561,51.9,78312.58,0.0,0.91028,5e-05,10.48287]
[1779048710686,51.9,78312.45,0.0,0.91027,5e-05,10.48346]
[1779048710815,51.9,78312.45,0.0,0.91027,5e-05,10.48346]
[1779048710887,51.9,78312.44,0.0,0.91027,5e-05,10.48362]
[1779048711304,51.9,78312.44,0.0,0.91027,5e-05,10.48362]
[1779048711565,51.9,78312.44,0.0,0.91027,5e-05,10.48362]
[1779048711665,51.9,78321.33,0.0,0.9107,5e-05,10.44764]
[1779048713393,51.9,78324.61,0.0,0.91085,5e-05,10.4346]
[1779048715021,51.9,78324.47,0.0,0.91085,5e-05,10.43529]
[1779048715060,51.9,78324.47,0.0,0.91085,5e-05,10.43529]
[1779048715438,51.9,78324.47,0.0,0.91085,5e-05,10.43529]
[1779048715567,51.9,78324.47,0.0,0.91085,5e-05,10.43529]
[1779048715667,51.9,78324.9,0.0,0.91087,5e-05,10.43368]
[1779048721449,51.9,78325.76,0.0,0.91091,5e-05,10.43007]
[1779048721990,51.9,78325.76,0.0,0.91091,5e-05,10.43007]
[1779048722058,51.9,78325.76,0.0,0.91091,5e-05,10.43007]
[1779048725478,51.9,78332.94,0.0,0.91125,5e-05,10.40153]
[1779048728226,51.9,78334.82,0.0,0.91133,5e-05,10.39427]
[1779048728312,51.9,78334.82,0.0,0.91133,5e-05,10.39427]
[1779048728500,51.9,78334.68,0.0,0.91132,5e-05,10.39501]
[1779048734542,51.9,78335.44,0.0,0.91135,5e-05,10.39296]
[1779048735564,51.9,78335.44,0.0,0.91135,5e-05,10.39296]
[1779048741591,51.91,78335.32,0.0,0.91133,5e-05,10.39455]
[1779048747826,51.91,78335.33,0.0,0.91133,5e-05,10.39428]
[1779048749985,51.9,78335.17,0.0,0.91133,5e-05,10.39453]
[1779048750039,51.9,78335.09,0.0,0.91133,5e-05,10.39473]
[1779048750061,51.9,78335.09,0.0,0.91133,5e-05,10.39473]
[1779048750030,51.9,78335.09,0.0,0.91133,5e-05,10.39473]
[1779048755689,51.9,78335.23,0.0,0.91137,5e-05,10.38938]
[1779048760724,51.9,78336.38,0.0,0.91144,5e-05,10.38409]
[1779048766402,51.9,78336.45,0.0,0.91144,5e-05,10.38368]
[1779048766407,51.9,78336.45,0.0,0.91144,5e-05,10.38368]
[1779048766564,51.9,78336.45,0.0,0.91144,5e-05,10.38368]
[1779048766766,51.9,78336.49,0.0,0.91145,5e-05,10.38289]
[1779048773815,51.9,78336.46,0.0,0.91146,5e-05,10.3821]
[1779048778850,51.89,78336.49,0.0,0.91147,5e-05,10.38133]
[1779048784522,51.89,78336.5,0.0,0.91147,5e-05,10.38076]
[1779048784564,51.89,78336.5,0.0,0.91147,5e-05,10.38076]
[1779048784589,51.89,78336.5,0.0,0.91147,5e-05,10.38076]
[1779048784808,51.89,78336.5,0.0,0.91147,5e-05,10.38076]
[1779048784892,51.89,78336.47,0.0,0.91148,5e-05,10.38062]
[1779048790934,51.89,78336.38,0.0,0.91148,5e-05,10.38019]
[1779048795969,51.89,78335.77,0.0,0.91146,5e-05,10.38198]
[1779048803018,51.88,78335.76,0.0,0.91147,5e-05,10.38105]
[1779048809062,51.88,78335.74,0.0,0.91148,5e-05,10.38032]
[1779048814095,51.88,78333.9,0.0,0.91143,5e-05,10.38306]
[1779048815102,51.88,78325.42,0.0,0.91102,5e-05,10.41722]
[1779048816109,51.88,78321.4,0.0,0.91083,5e-05,10.43336]
[1779048817316,51.88,78321.4,0.0,0.91083,5e-05,10.43336]
[1779048817502,51.88,78321.4,0.0,0.91083,5e-05,10.43336]
[1779048817565,51.88,78321.4,0.0,0.91083,5e-05,10.43336]
[1779048817663,51.88,78319.91,0.0,0.91076,5e-05,10.43926]
[1779048823159,51.88,78319.6,0.0,0.91074,5e-05,10.44075]
[1779048825175,51.88,78325.5,0.0,0.91103,5e-05,10.41695]
[1779048827697,51.88,78328.46,0.0,0.91117,5e-05,10.40501]
[1779048827808,51.88,78328.46,0.0,0.91117,5e-05,10.40501]
[1779048827909,51.88,78329.09,0.0,0.91119,5e-05,10.40264]
[1779048828417,51.88,78329.09,0.0,0.91119,5e-05,10.40264]
[1779048828559,51.88,78329.09,0.0,0.91119,5e-05,10.40264]
[1779048834238,51.88,78328.14,0.0,0.91114,5e-05,10.40706]
[1779048837743,51.88,78327.67,0.0,0.91112,5e-05,10.40887]
[1779048837807,51.88,78327.67,0.0,0.91112,5e-05,10.40887]
[1779048837844,51.88,78327.44,0.0,0.91111,5e-05,10.40943]
[1779048838405,51.88,78327.44,0.0,0.91111,5e-05,10.40943]
[1779048838559,51.88,78327.44,0.0,0.91111,5e-05,10.40943]
[1779048843301,51.88,78322.45,0.0,0.91088,5e-05,10.429]
[1779048844347,51.88,78322.45,0.0,0.91088,5e-05,10.429]
[1779048844562,51.88,78322.45,0.0,0.91088,5e-05,10.429]
[1779048844619,51.88,78322.45,0.0,0.91088,5e-05,10.429]
[1779048844808,51.88,78322.45,0.0,0.91088,5e-05,10.429]
[1779048844908,51.88,78322.5,0.0,0.91088,5e-05,10.42885]
[1779048850351,51.88,78321.21,0.0,0.91082,5e-05,10.43411]
[1779048852554,51.88,78319.42,0.0,0.91074,5e-05,10.4414]
[1779048852811,51.88,78319.42,0.0,0.91074,5e-05,10.4414]
[1779048853054,51.88,78319.42,0.0,0.91074,5e-05,10.4414]
[1779048852839,51.88,78318.88,0.0,0.91071,5e-05,10.44363]
[1779048853308,51.88,78318.88,0.0,0.91071,5e-05,10.44363]
[1779048860422,51.88,78317.49,0.0,0.91064,5e-05,10.44923]
[1779048861460,51.88,78317.49,0.0,0.91064,5e-05,10.44923]
[1779048861521,51.88,78317.49,0.0,0.91064,5e-05,10.44923]
[1779048861565,51.88,78317.49,0.0,0.91064,5e-05,10.44923]
[1779048861578,51.88,78317.52,0.0,0.91064,5e-05,10.44914]
[1779048867471,51.88,78317.37,0.0,0.91063,5e-05,10.44996]
[1779048869148,51.88,78317.63,0.0,0.91065,5e-05,10.44894]
[1779048869310,51.88,78317.63,0.0,0.91065,5e-05,10.44894]
[1779048869538,51.88,78317.63,0.0,0.91065,5e-05,10.44894]
[1779048869563,51.88,78317.63,0.0,0.91065,5e-05,10.44894]
[1779048869664,51.88,78318.28,0.0,0.91068,5e-05,10.44634]
[1779048875369,51.88,78321.81,0.0,0.91087,5e-05,10.42829]
[1779048875429,51.88,78321.81,0.0,0.91087,5e-05,10.42829]
[1779048875568,51.88,78321.81,0.0,0.91087,5e-05,10.42829]
[1779048875668,51.88,78322.17,0.0,0.91089,5e-05,10.42689]
[1779048881569,51.88,78322.14,0.0,0.91088,5e-05,10.42737]
[1779048886604,51.88,78321.23,0.0,0.91084,5e-05,10.4313]
[1779048894660,51.88,78314.43,0.0,0.91051,5e-05,10.4592]
[1779048895708,51.88,78314.43,0.0,0.91051,5e-05,10.4592]
[1779048895813,51.88,78314.43,0.0,0.91051,5e-05,10.4592]
[1779048895912,51.88,78313.75,0.0,0.91047,5e-05,10.46195]
[1779048896285,51.88,78313.75,0.0,0.91047,5e-05,10.46195]
[1779048896309,51.88,78313.75,0.0,0.91047,5e-05,10.46195]
[1779048901072,51.88,78310.53,0.0,0.91032,5e-05,10.47495]
[1779048901308,51.88,78310.06,0.0,0.9103,5e-05,10.47684]
[1779048907751,51.88,78310.0,0.0,0.91029,5e-05,10.47699]
[1779048912786,51.88,78310.25,0.0,0.91031,5e-05,10.47596]
[1779048917821,51.88,78310.01,0.0,0.9103,5e-05,10.47694]
[1779048927891,51.88,78310.01,0.0,0.91029,5e-05,10.477]
[1779048931432,51.88,78310.16,0.0,0.9103,5e-05,10.47642]
[1779048931570,51.88,78310.16,0.0,0.9103,5e-05,10.47642]
[1779048931977,51.88,78310.16,0.0,0.9103,5e-05,10.47642]
[1779048932059,51.88,78310.16,0.0,0.9103,5e-05,10.47642]
[1779048932131,51.88,78310.16,0.0,0.91033,5e-05,10.47242]
[1779048938969,51.88,78310.18,0.0,0.91033,5e-05,10.47247]
[1779048943122,51.88,78308.15,0.0,0.91023,5e-05,10.48076]
[1779048943161,51.88,78306.81,0.0,0.91017,5e-05,10.48621]
[1779048943314,51.88,78306.81,0.0,0.91017,5e-05,10.48621]
[1779048943476,51.88,78306.81,0.0,0.91017,5e-05,10.48621]
[1779048943569,51.88,78306.81,0.0,0.91017,5e-05,10.48621]
[1779048944005,51.88,78307.67,0.0,0.91021,5e-05,10.48272]
[1779048949039,51.88,78309.6,0.0,0.9103,5e-05,10.475]
[1779048953300,51.88,78312.22,0.0,0.91043,5e-05,10.46447]
[1779048953311,51.88,78312.22,0.0,0.91043,5e-05,10.46447]
[1779048953545,51.88,78312.22,0.0,0.91043,5e-05,10.46447]
[1779048953562,51.88,78312.22,0.0,0.91043,5e-05,10.46447]
[1779048954074,51.88,78312.53,0.0,0.91044,5e-05,10.46325]
[1779048959109,51.89,78310.73,0.0,0.91035,5e-05,10.47075]
[1779048960021,51.89,78310.73,0.0,0.91035,5e-05,10.47075]
[1779048960064,51.89,78310.73,0.0,0.91035,5e-05,10.47075]
[1779048960194,51.89,78310.73,0.0,0.91035,5e-05,10.47075]
[1779048960116,51.89,78310.7,0.0,0.91035,5e-05,10.4709]
[1779048960313,51.89,78310.7,0.0,0.91035,5e-05,10.4709]
[1779048968172,51.89,78308.96,0.0,0.91026,5e-05,10.47815]
[1779048969397,51.89,78308.75,0.0,0.91025,5e-05,10.47902]
[1779048969574,51.89,78308.75,0.0,0.91025,5e-05,10.47902]
[1779048969831,51.89,78308.75,0.0,0.91025,5e-05,10.47902]
[1779048970063,51.89,78308.75,0.0,0.91025,5e-05,10.47902]
[1779048970186,51.89,78305.9,0.0,0.91011,5e-05,10.4906]
[1779048972200,51.89,78302.31,0.0,0.90994,5e-05,10.50515]
[1779048973692,51.89,78300.57,0.0,0.90986,5e-05,10.5122]
[1779048973813,51.89,78300.57,0.0,0.90986,5e-05,10.5122]
[1779048974214,51.89,78299.14,0.0,0.90979,5e-05,10.51798]
[1779048975046,51.89,78299.14,0.0,0.90979,5e-05,10.51798]
[1779048975065,51.89,78299.14,0.0,0.90979,5e-05,10.51798]
[1779048980256,51.89,78299.16,0.0,0.90979,5e-05,10.51769]
[1779048986298,51.88,78292.89,0.0,0.90949,5e-05,10.54302]
[1779048987305,51.88,78287.3,0.0,0.90922,5e-05,10.56577]
[1779048989123,51.88,78287.3,0.0,0.90922,5e-05,10.56577]
[1779048989154,51.88,78288.31,0.0,0.90927,5e-05,10.5615]
[1779048989312,51.88,78288.31,0.0,0.90927,5e-05,10.5615]
[1779048989517,51.88,78288.31,0.0,0.90927,5e-05,10.5615]
[1779048989564,51.88,78288.31,0.0,0.90927,5e-05,10.5615]
[1779048989665,51.88,78289.0,0.0,0.9093,5e-05,10.5586]
[1779048995361,51.88,78291.16,0.0,0.90944,5e-05,10.54536]
[1779048997948,51.88,78290.55,0.0,0.90941,5e-05,10.54776]
[1779048998072,51.88,78290.55,0.0,0.90941,5e-05,10.54776]
[1779048998235,51.88,78290.55,0.0,0.90941,5e-05,10.54776]
[1779048998169,51.88,78291.01,0.0,0.90944,5e-05,10.54571]
[1779048998310,51.88,78291.01,0.0,0.90944,5e-05,10.54571]
[1779049003417,51.88,78291.29,0.0,0.90946,5e-05,10.54411]
[1779049009459,51.88,78291.22,0.0,0.90946,5e-05,10.54383]
[1779049011473,51.88,78295.18,0.0,0.90966,5e-05,10.52744]
[1779049012466,51.88,78295.18,0.0,0.90966,5e-05,10.52744]
[1779049012563,51.88,78295.18,0.0,0.90966,5e-05,10.52744]
[1779049012839,51.88,78295.18,0.0,0.90966,5e-05,10.52744]
[1779049013059,51.88,78295.18,0.0,0.90966,5e-05,10.52744]
[1779049013069,51.88,78297.29,0.0,0.90976,5e-05,10.51879]
[1779049019529,51.88,78297.26,0.0,0.90976,5e-05,10.51854]
[1779049024564,51.88,78296.18,0.0,0.90971,5e-05,10.52265]
[1779049025509,51.88,78296.18,0.0,0.90971,5e-05,10.52265]
[1779049025563,51.88,78296.18,0.0,0.90971,5e-05,10.52265]
[1779049026037,51.88,78296.18,0.0,0.90971,5e-05,10.52265]
[1779049026062,51.88,78296.18,0.0,0.90971,5e-05,10.52265]
[1779049026162,51.88,78296.15,0.0,0.90971,5e-05,10.52272]
[1779049031613,51.88,78296.9,0.0,0.90975,5e-05,10.51935]
[1779049032620,51.88,78305.58,0.0,0.91017,5e-05,10.48404]
[1779049034077,51.88,78305.58,0.0,0.91017,5e-05,10.48404]
[1779049034153,51.87,78313.92,0.0,0.91058,5e-05,10.44993]
[1779049034312,51.87,78313.92,0.0,0.91058,5e-05,10.44993]
[1779049034610,51.87,78313.92,0.0,0.91058,5e-05,10.44993]
[1779049034812,51.87,78313.92,0.0,0.91058,5e-05,10.44993]
[1779049034912,51.87,78314.34,0.0,0.9106,5e-05,10.44801]
[1779049040676,51.87,78314.29,0.0,0.91059,5e-05,10.44856]
[1779049046718,51.88,78314.31,0.0,0.91059,5e-05,10.4488]
[1779049047725,51.88,78309.92,0.0,0.91038,5e-05,10.46666]
[1779049048734,51.88,78304.5,0.0,0.91012,5e-05,10.48868]
[1779049049925,51.88,78304.5,0.0,0.91012,5e-05,10.48868]
[1779049050062,51.88,78304.5,0.0,0.91012,5e-05,10.48868]
[1779049050232,51.88,78304.5,0.0,0.91012,5e-05,10.48868]
[1779049050271,51.88,78304.62,0.0,0.91012,5e-05,10.48818]
[1779049050311,51.88,78304.62,0.0,0.91012,5e-05,10.48818]
[1779049055783,51.88,78304.28,0.0,0.91014,5e-05,10.48555]
[1779049060383,51.88,78302.46,0.0,0.91005,5e-05,10.49297]
[1779049060565,51.88,78302.46,0.0,0.91005,5e-05,10.49297]
[1779049060806,51.88,78302.46,0.0,0.91005,5e-05,10.49297]
[1779049061060,51.88,78302.46,0.0,0.91005,5e-05,10.49297]
[1779049061159,51.88,78300.35,0.0,0.90995,5e-05,10.50155]
[1779049066860,51.88,78297.89,0.0,0.90983,5e-05,10.51149]
[1779049072902,51.88,78297.81,0.0,0.90982,5e-05,10.51172]
[1779049076783,51.88,78298.1,0.0,0.90984,5e-05,10.51052]
[1779049076811,51.88,78298.1,0.0,0.90984,5e-05,10.51052]
[1779049077203,51.88,78298.1,0.0,0.90984,5e-05,10.51052]
[1779049077311,51.88,78298.1,0.0,0.90984,5e-05,10.51052]
[1779049077298,51.88,78297.98,0.0,0.90983,5e-05,10.511]
[1779049081965,51.88,78304.29,0.0,0.91014,5e-05,10.48537]
[1779049082382,51.88,78304.29,0.0,0.91014,5e-05,10.48537]
[1779049082560,51.88,78304.29,0.0,0.91014,5e-05,10.48537]
[1779049083049,51.88,78304.29,0.0,0.91014,5e-05,10.48537]
[1779049083069,51.88,78304.29,0.0,0.91014,5e-05,10.48537]
[1779049083151,51.88,78304.53,0.0,0.91015,5e-05,10.48444]
[1779049088707,51.88,78304.55,0.0,0.91015,5e-05,10.48459]
[1779049088814,51.88,78304.55,0.0,0.91015,5e-05,10.48459]
[1779049096063,51.88,78304.13,0.0,0.91012,5e-05,10.48671]
[1779049099752,51.88,78304.82,0.0,0.91015,5e-05,10.48408]
[1779049099811,51.88,78304.82,0.0,0.91015,5e-05,10.48408]
[1779049100036,51.88,78304.82,0.0,0.91015,5e-05,10.48408]
[1779049100067,51.88,78304.82,0.0,0.91015,5e-05,10.48408]
[1779049100091,51.88,78304.67,0.0,0.91015,5e-05,10.48475]
[1779049105126,51.88,78305.19,0.0,0.91017,5e-05,10.48297]
[1779049110161,51.88,78304.03,0.0,0.91011,5e-05,10.48802]
[1779049114039,51.88,78303.07,0.0,0.91009,5e-05,10.48809]
[1779049114059,51.88,78303.07,0.0,0.91009,5e-05,10.48809]
[1779049114189,51.88,78303.32,0.0,0.9101,5e-05,10.48714]
[1779049114361,51.88,78303.32,0.0,0.9101,5e-05,10.48714]
[1779049114571,51.88,78303.32,0.0,0.9101,5e-05,10.48714]
[1779049119117,51.88,78303.47,0.0,0.9101,5e-05,10.4868]
[1779049119314,51.88,78303.47,0.0,0.9101,5e-05,10.4868]
[1779049119224,51.88,78299.28,0.0,0.9099,5e-05,10.50389]
[1779049119571,51.88,78299.28,0.0,0.9099,5e-05,10.50389]
[1779049119810,51.88,78299.28,0.0,0.9099,5e-05,10.50389]
[1779049120233,51.88,78291.85,0.0,0.90954,5e-05,10.53414]
[1779049124230,51.88,78291.2,0.0,0.90951,5e-05,10.53676]
[1779049124309,51.88,78291.2,0.0,0.90951,5e-05,10.53676]
[1779049124332,51.88,78291.76,0.0,0.90954,5e-05,10.53446]
[1779049124558,51.88,78291.76,0.0,0.90954,5e-05,10.53446]
[1779049124812,51.88,78291.76,0.0,0.90954,5e-05,10.53446]
[1779049132320,51.88,78291.73,0.0,0.90954,5e-05,10.53436]
[1779049138362,51.88,78291.9,0.0,0.90955,5e-05,10.53346]
[1779049143397,51.88,78290.68,0.0,0.90949,5e-05,10.53822]
[1779049144965,51.88,78290.68,0.0,0.90949,5e-05,10.53822]
[1779049145058,51.88,78290.68,0.0,0.90949,5e-05,10.53822]
[1779049145268,51.88,78288.28,0.0,0.90937,5e-05,10.54786]
[1779049146056,51.88,78288.28,0.0,0.90937,5e-05,10.54786]
[1779049146318,51.88,78288.28,0.0,0.90937,5e-05,10.54786]
[1779049151453,51.88,78288.74,0.0,0.9094,5e-05,10.54553]
[1779049152630,51.88,78288.74,0.0,0.9094,5e-05,10.54553]
[1779049152814,51.88,78288.74,0.0,0.9094,5e-05,10.54553]
[1779049159509,51.88,78288.56,0.0,0.9094,5e-05,10.54556]
[1779049164559,51.88,78288.65,0.0,0.90941,5e-05,10.54483]
[1779049165146,51.88,78288.65,0.0,0.90941,5e-05,10.54483]
[1779049165312,51.88,78288.65,0.0,0.90941,5e-05,10.54483]
[1779049165568,51.87,78289.32,0.0,0.90945,5e-05,10.54193]
[1779049165665,51.87,78289.73,0.0,0.90947,5e-05,10.54017]
[1779049172600,51.87,78290.08,0.0,0.90952,5e-05,10.53422]
[1779049174575,51.87,78289.99,0.0,0.90952,5e-05,10.5345]
[1779049174812,51.87,78289.99,0.0,0.90952,5e-05,10.5345]
[1779049180656,51.87,78281.52,0.0,0.90911,5e-05,10.56837]
[1779049181516,51.87,78281.52,0.0,0.90911,5e-05,10.56837]
[1779049181564,51.87,78281.52,0.0,0.90911,5e-05,10.56837]
[1779049182796,51.87,78281.08,0.0,0.90909,5e-05,10.57006]
[1779049182808,51.87,78281.08,0.0,0.90909,5e-05,10.57006]
[1779049182960,51.87,78279.83,0.0,0.90903,5e-05,10.57489]
[1779049189719,51.87,78276.85,0.0,0.9089,5e-05,10.58596]
[1779049192690,51.87,78276.94,0.0,0.9089,5e-05,10.58544]
[1779049192809,51.87,78276.94,0.0,0.9089,5e-05,10.58544]
[1779049194754,51.86,78271.64,0.0,0.90865,5e-05,10.60643]
[1779049198575,51.86,78268.52,0.0,0.90851,5e-05,10.61855]
[1779049198819,51.86,78268.52,0.0,0.90851,5e-05,10.61855]
[1779049199744,51.86,78268.52,0.0,0.90851,5e-05,10.61833]
[1779049199809,51.86,78268.52,0.0,0.90851,5e-05,10.61833]
[1779049199909,51.86,78268.42,0.0,0.90851,5e-05,10.61852]
[1779049203817,51.86,78261.82,0.0,0.90819,5e-05,10.64458]
[1779049205220,51.86,78261.82,0.0,0.90819,5e-05,10.64458]
[1779049205311,51.86,78261.82,0.0,0.90819,5e-05,10.64458]
[1779049209466,51.86,78266.03,0.0,0.9084,5e-05,10.62729]
[1779049209561,51.86,78266.03,0.0,0.9084,5e-05,10.62729]
[1779049209859,51.86,78266.96,0.0,0.90845,5e-05,10.62348]
[1779049214710,51.86,78267.88,0.0,0.90849,5e-05,10.61975]
[1779049214810,51.86,78267.88,0.0,0.90849,5e-05,10.61975]
[1779049219929,51.86,78269.08,0.0,0.90855,5e-05,10.61492]
[1779049220936,51.86,78258.3,0.0,0.90802,5e-05,10.65901]
[1779049221596,51.86,78258.3,0.0,0.90802,5e-05,10.65901]
[1779049221811,51.86,78258.3,0.0,0.90802,5e-05,10.65901]
[1779049221943,51.86,78250.54,0.0,0.90764,5e-05,10.69073]
[1779049223957,51.86,78249.84,0.0,0.90761,5e-05,10.69337]
[1779049224559,51.86,78249.84,0.0,0.90761,5e-05,10.69337]
[1779049224808,51.86,78249.84,0.0,0.90761,5e-05,10.69337]
[1779049224964,51.86,78249.69,0.0,0.9076,5e-05,10.69388]
[1779049232015,51.86,78246.5,0.0,0.90748,5e-05,10.70213]
[1779049232481,51.86,78246.5,0.0,0.90748,5e-05,10.70213]
[1779049232558,51.86,78246.5,0.0,0.90748,5e-05,10.70213]
[1779049235036,51.85,78240.1,0.0,0.90717,5e-05,10.728]
[1779049236406,51.85,78240.1,0.0,0.90717,5e-05,10.728]
[1779049236560,51.85,78239.97,0.0,0.90716,5e-05,10.72839]
[1779049237051,51.85,78239.11,0.0,0.90712,5e-05,10.73177]
[1779049238062,51.85,78234.38,0.0,0.90689,5e-05,10.75131]
[1779049239067,51.85,78228.73,0.0,0.9066,5e-05,10.77461]
[1779049240388,51.85,78228.73,0.0,0.9066,5e-05,10.77461]
[1779049240563,51.85,78226.54,0.0,0.90649,5e-05,10.78366]
[1779049245474,51.85,78224.99,0.0,0.90641,5e-05,10.79012]
[1779049245560,51.85,78224.18,0.0,0.90637,5e-05,10.79346]
[1779049246116,51.85,78223.87,0.0,0.90636,5e-05,10.79474]
[1779049248416,51.85,78223.7,0.0,0.90635,5e-05,10.79545]
[1779049248558,51.85,78223.94,0.0,0.90636,5e-05,10.79446]
[1779049254003,51.85,78224.55,0.0,0.90639,5e-05,10.79196]
[1779049254060,51.85,78224.55,0.0,0.90639,5e-05,10.79196]
[1779049254112,51.85,78224.55,0.0,0.90639,5e-05,10.79196]
[1779049254308,51.85,78224.55,0.0,0.90639,5e-05,10.79196]
[1779049254344,51.85,78223.86,0.0,0.90636,5e-05,10.7948]
[1779049259220,51.85,78223.79,0.0,0.90636,5e-05,10.79505]
[1779049259308,51.85,78223.79,0.0,0.90636,5e-05,10.79505]
[1779049263236,51.85,78228.63,0.0,0.9066,5e-05,10.77456]
[1779049264669,51.85,78230.89,0.0,0.90672,5e-05,10.76502]
[1779049264811,51.85,78230.89,0.0,0.90672,5e-05,10.76502]
[1779049265250,51.85,78231.19,0.0,0.90673,5e-05,10.76382]
[1779049267264,51.85,78235.68,0.0,0.90696,5e-05,10.74519]
[1779049272299,51.85,78243.73,0.0,0.90738,5e-05,10.71068]
[1779049273306,51.85,78252.6,0.0,0.90782,5e-05,10.67401]
[1779049274313,51.85,78260.4,0.0,0.90821,5e-05,10.64183]
[1779049275320,51.85,78266.43,0.0,0.9085,5e-05,10.61697]
[1779049276584,51.84,78265.66,0.0,0.90847,5e-05,10.61995]
[1779049276809,51.84,78265.66,0.0,0.90847,5e-05,10.61995]
[1779049278341,51.84,78256.41,0.0,0.90802,5e-05,10.65743]
[1779049279349,51.84,78249.44,0.0,0.90768,5e-05,10.68575]
[1779049282018,51.84,78248.53,0.0,0.90764,5e-05,10.68894]
[1779049282058,51.84,78248.53,0.0,0.90764,5e-05,10.68894]
[1779049282370,51.84,78247.61,0.0,0.9076,5e-05,10.69245]
[1779049285796,51.84,78249.96,0.0,0.90772,5e-05,10.68201]
[1779049287563,51.84,78253.08,0.0,0.90788,5e-05,10.66872]
[1779049288490,51.84,78253.08,0.0,0.90788,5e-05,10.66872]
[1779049288562,51.84,78253.15,0.0,0.90789,5e-05,10.6682]
[1779049289425,51.84,78253.38,0.0,0.9079,5e-05,10.66702]
[1779049295461,51.83,78253.95,0.0,0.90797,5e-05,10.65932]
[1779049298239,51.83,78256.9,0.0,0.90812,5e-05,10.64683]
[1779049298308,51.83,78256.9,0.0,0.90812,5e-05,10.64683]
[1779049302510,51.83,78262.06,0.0,0.90839,5e-05,10.62483]
[1779049304387,51.83,78262.55,0.0,0.90841,5e-05,10.62268]
[1779049304524,51.83,78262.56,0.0,0.90842,5e-05,10.6225]
[1779049304560,51.83,78262.56,0.0,0.90842,5e-05,10.6225]
[1779049310566,51.82,78263.29,0.0,0.90846,5e-05,10.61849]
[1779049314647,51.82,78263.08,0.0,0.90846,5e-05,10.61867]
[1779049314807,51.82,78263.08,0.0,0.90846,5e-05,10.61867]
[1779049315011,51.82,78263.08,0.0,0.90846,5e-05,10.61867]
[1779049315058,51.82,78263.08,0.0,0.90846,5e-05,10.61867]
[1779049315113,51.82,78263.08,0.0,0.90847,5e-05,10.61822]
[1779049317615,51.82,78259.16,0.0,0.90828,5e-05,10.6338]
[1779049319673,51.82,78257.06,0.0,0.90818,5e-05,10.64223]
[1779049319734,51.82,78257.06,0.0,0.90818,5e-05,10.64223]
[1779049319823,51.82,78257.06,0.0,0.90818,5e-05,10.64223]
[1779049319826,51.82,78254.67,0.0,0.90806,5e-05,10.65185]
[1779049326132,51.82,78254.17,0.0,0.90805,5e-05,10.65298]
[1779049326302,51.82,78254.17,0.0,0.90805,5e-05,10.65298]
[1779049326308,51.82,78254.17,0.0,0.90805,5e-05,10.65298]
[1779049326403,51.82,78253.65,0.0,0.90803,5e-05,10.65476]
[1779049331713,51.81,78253.04,0.0,0.908,5e-05,10.65702]
[1779049339557,51.81,78252.97,0.0,0.908,5e-05,10.65729]
[1779049339810,51.81,78252.97,0.0,0.908,5e-05,10.65729]
[1779049339862,51.81,78252.97,0.0,0.908,5e-05,10.65729]
[1779049340059,51.81,78252.97,0.0,0.908,5e-05,10.65729]
[1779049340160,51.81,78252.95,0.0,0.908,5e-05,10.65666]
[1779049345811,51.81,78249.83,0.0,0.90786,5e-05,10.66865]
[1779049346909,51.81,78249.83,0.0,0.90786,5e-05,10.66865]
[1779049346916,51.81,78249.83,0.0,0.90786,5e-05,10.66865]
[1779049347060,51.81,78249.83,0.0,0.90786,5e-05,10.66865]
[1779049347066,51.81,78248.81,0.0,0.90781,5e-05,10.67282]
[1779049352860,51.81,78247.9,0.0,0.9078,5e-05,10.67236]
[1779049357895,51.81,78249.04,0.0,0.90785,5e-05,10.66761]
[1779049360545,51.81,78249.58,0.0,0.90788,5e-05,10.66539]
[1779049360566,51.81,78249.58,0.0,0.90788,5e-05,10.66539]
[1779049360605,51.81,78251.61,0.0,0.90798,5e-05,10.65707]
[1779049360808,51.81,78251.61,0.0,0.90798,5e-05,10.65707]
[1779049360917,51.81,78252.8,0.0,0.90804,5e-05,10.6522]
[1779049365951,51.81,78249.21,0.0,0.90787,5e-05,10.66641]
[1779049370816,51.81,78250.72,0.0,0.90794,5e-05,10.65992]
[1779049370969,51.81,78250.72,0.0,0.90794,5e-05,10.65992]
[1779049371061,51.81,78250.72,0.0,0.90794,5e-05,10.65992]
[1779049371146,51.81,78250.58,0.0,0.90794,5e-05,10.66037]
[1779049377028,51.8,78250.34,0.0,0.90794,5e-05,10.6603]
[1779049379942,51.8,78251.18,0.0,0.90799,5e-05,10.65633]
[1779049380060,51.8,78251.18,0.0,0.90799,5e-05,10.65633]
[1779049380199,51.8,78251.18,0.0,0.90799,5e-05,10.65633]
[1779049380311,51.8,78251.18,0.0,0.90799,5e-05,10.65633]
[1779049380413,51.8,78250.86,0.0,0.90797,5e-05,10.65739]
[1779049383071,51.8,78256.42,0.0,0.90826,5e-05,10.63384]
[1779049384712,51.8,78259.06,0.0,0.90839,5e-05,10.62281]
[1779049384764,51.8,78259.06,0.0,0.90839,5e-05,10.62281]
[1779049384811,51.8,78259.06,0.0,0.90839,5e-05,10.62281]
[1779049385085,51.8,78259.09,0.0,0.90839,5e-05,10.62248]
[1779049390120,51.8,78259.41,0.0,0.90842,5e-05,10.62015]
[1779049396168,51.79,78259.41,0.0,0.90844,5e-05,10.61894]
[1779049401203,51.79,78259.26,0.0,0.90844,5e-05,10.61856]
[1779049401778,51.79,78259.26,0.0,0.90844,5e-05,10.61856]
[1779049401812,51.79,78259.26,0.0,0.90844,5e-05,10.61856]
[1779049402210,51.79,78259.3,0.0,0.90844,5e-05,10.6182]
[1779049402654,51.79,78259.3,0.0,0.90844,5e-05,10.6182]
[1779049402808,51.79,78259.3,0.0,0.90844,5e-05,10.6182]
[1779049408252,51.79,78259.18,0.0,0.90845,5e-05,10.61763]
[1779049412184,51.78,78259.43,0.0,0.90847,5e-05,10.61618]
[1779049412259,51.78,78259.43,0.0,0.90847,5e-05,10.61618]
[1779049412311,51.78,78259.43,0.0,0.90847,5e-05,10.61618]
[1779049412357,51.78,78259.39,0.0,0.9085,5e-05,10.61187]
[1779049418322,51.78,78259.57,0.0,0.90853,5e-05,10.60976]
[1779049427385,51.77,78259.83,0.0,0.90856,5e-05,10.60655]
[1779049427758,51.77,78259.83,0.0,0.90856,5e-05,10.60655]
[1779049427815,51.77,78259.83,0.0,0.90856,5e-05,10.60655]
[1779049427983,51.77,78259.83,0.0,0.90856,5e-05,10.60655]
[1779049428059,51.77,78259.83,0.0,0.90856,5e-05,10.60655]
[1779049428082,51.77,78259.83,0.0,0.90857,5e-05,10.6063]
[1779049433427,51.77,78259.11,0.0,0.90855,5e-05,10.60798]
[1779049438463,51.77,78259.51,0.0,0.90858,5e-05,10.60505]
[1779049443498,51.76,78259.63,0.0,0.9086,5e-05,10.60325]
[1779049446062,51.76,78262.17,0.0,0.90873,5e-05,10.59235]
[1779049446199,51.76,78262.17,0.0,0.90873,5e-05,10.59235]
[1779049446312,51.76,78262.17,0.0,0.90873,5e-05,10.59235]
[1779049446519,51.76,78262.48,0.0,0.90875,5e-05,10.59083]
[1779049451217,51.76,78261.73,0.0,0.90872,5e-05,10.59294]
[1779049451313,51.76,78261.73,0.0,0.90872,5e-05,10.59294]
[1779049455400,51.75,78260.42,0.0,0.90867,5e-05,10.59734]
[1779049455561,51.75,78260.42,0.0,0.90867,5e-05,10.59734]
[1779049455587,51.75,78260.66,0.0,0.90869,5e-05,10.59612]
[1779049460622,51.75,78260.47,0.0,0.90869,5e-05,10.59573]
[1779049467672,51.75,78260.61,0.0,0.90872,5e-05,10.59361]
[1779049472285,51.74,78260.81,0.0,0.90876,5e-05,10.58793]
[1779049472312,51.74,78260.81,0.0,0.90876,5e-05,10.58793]
[1779049477742,51.74,78261.42,0.0,0.90881,5e-05,10.58421]
[1779049485798,51.74,78261.91,0.0,0.90885,5e-05,10.58091]
[1779049488321,51.74,78262.16,0.0,0.90886,5e-05,10.57982]
[1779049488571,51.74,78262.16,0.0,0.90886,5e-05,10.57982]
[1779049488599,51.74,78262.16,0.0,0.90886,5e-05,10.57982]
[1779049488667,51.73,78266.77,0.0,0.90909,5e-05,10.56061]
[1779049488813,51.73,78266.77,0.0,0.90909,5e-05,10.56061]
[1779049488819,51.73,78267.81,0.0,0.90914,5e-05,10.55636]
[1779049493854,51.73,78267.29,0.0,0.90912,5e-05,10.55777]
[1779049494861,51.73,78259.58,0.0,0.90875,5e-05,10.58916]
[1779049495868,51.73,78254.44,0.0,0.9085,5e-05,10.61005]
[1779049497882,51.73,78253.07,0.0,0.90843,5e-05,10.61525]
[1779049500903,51.73,78249.35,0.0,0.90825,5e-05,10.63031]
[1779049502542,51.73,78249.35,0.0,0.90825,5e-05,10.63031]
[1779049502563,51.73,78249.35,0.0,0.90825,5e-05,10.63031]
[1779049502585,51.73,78251.03,0.0,0.90834,5e-05,10.62342]
[1779049503782,51.73,78254.27,0.0,0.9085,5e-05,10.61015]
[1779049503810,51.73,78254.27,0.0,0.9085,5e-05,10.61015]
[1779049508959,51.73,78255.12,0.0,0.90854,5e-05,10.60606]
[1779049512502,51.73,78258.38,0.0,0.90871,5e-05,10.59247]
[1779049512569,51.73,78258.38,0.0,0.90871,5e-05,10.59247]
[1779049512661,51.73,78260.7,0.0,0.90882,5e-05,10.58276]
[1779049512885,51.73,78260.7,0.0,0.90882,5e-05,10.58276]
[1779049513061,51.73,78260.7,0.0,0.90882,5e-05,10.58276]
[1779049519029,51.72,78261.18,0.0,0.90886,5e-05,10.57995]
[1779049521357,51.72,78261.18,0.0,0.90886,5e-05,10.57995]
[1779049521563,51.72,78261.18,0.0,0.90886,5e-05,10.57995]
[1779049521663,51.72,78261.25,0.0,0.90887,5e-05,10.57917]
[1779049521776,51.72,78261.25,0.0,0.90887,5e-05,10.57917]
[1779049521811,51.72,78261.25,0.0,0.90887,5e-05,10.57917]
[1779049527085,51.72,78261.09,0.0,0.90887,5e-05,10.57888]
[1779049534134,51.72,78261.13,0.0,0.90891,5e-05,10.57412]
[1779049537814,51.72,78261.46,0.0,0.90893,5e-05,10.57263]
[1779049538063,51.72,78261.46,0.0,0.90893,5e-05,10.57263]
[1779049538380,51.72,78261.46,0.0,0.90893,5e-05,10.57263]
[1779049538566,51.72,78261.46,0.0,0.90893,5e-05,10.57263]
[1779049538600,51.72,78261.44,0.0,0.90893,5e-05,10.57241]
[1779049544082,51.72,78261.29,0.0,0.90893,5e-05,10.57231]
[1779049544310,51.72,78261.29,0.0,0.90893,5e-05,10.57231]
[1779049546167,51.72,78262.59,0.0,0.909,5e-05,10.56672]
[1779049546309,51.72,78262.59,0.0,0.909,5e-05,10.56672]
[1779049546404,51.71,78263.83,0.0,0.90906,5e-05,10.56152]
[1779049552752,51.71,78262.99,0.0,0.90902,5e-05,10.56436]
[1779049552817,51.71,78262.91,0.0,0.90902,5e-05,10.56456]
[1779049558303,51.71,78262.41,0.0,0.90901,5e-05,10.56587]
[1779049563338,51.71,78262.06,0.0,0.909,5e-05,10.56668]
[1779049566813,51.71,78262.12,0.0,0.909,5e-05,10.56606]
[1779049567064,51.71,78262.12,0.0,0.909,5e-05,10.56606]
[1779049567460,51.71,78262.12,0.0,0.909,5e-05,10.56606]
[1779049567564,51.71,78262.12,0.0,0.909,5e-05,10.56606]
[1779049567665,51.71,78262.12,0.0,0.909,5e-05,10.56594]
[1779049573530,51.71,78262.12,0.0,0.90901,5e-05,10.56557]
[1779049582472,51.7,78262.21,0.0,0.90903,5e-05,10.56374]
[1779049587507,51.7,78262.25,0.0,0.90904,5e-05,10.56298]
[1779049588877,51.7,78261.93,0.0,0.90902,5e-05,10.56417]
[1779049589061,51.7,78261.93,0.0,0.90902,5e-05,10.56417]
[1779049590868,51.7,78261.63,0.0,0.90901,5e-05,10.56516]
[1779049591058,51.7,78261.63,0.0,0.90901,5e-05,10.56516]
[1779049591535,51.7,78261.49,0.0,0.90904,5e-05,10.56158]
[1779049596570,51.7,78261.74,0.0,0.90906,5e-05,10.55997]
[1779049600108,51.7,78261.56,0.0,0.90905,5e-05,10.56037]
[1779049600310,51.7,78261.56,0.0,0.90905,5e-05,10.56037]
[1779049605633,51.69,78259.33,0.0,0.90895,5e-05,10.56881]
[1779049606379,51.69,78259.33,0.0,0.90895,5e-05,10.56881]
[1779049606564,51.69,78259.33,0.0,0.90895,5e-05,10.56881]
[1779049606640,51.69,78256.49,0.0,0.90881,5e-05,10.58055]
[1779049606904,51.69,78256.49,0.0,0.90881,5e-05,10.58055]
[1779049607061,51.69,78256.49,0.0,0.90881,5e-05,10.58055]
[1779049607647,51.7,78252.15,0.0,0.90859,5e-05,10.59843]
[1779049612682,51.7,78251.77,0.0,0.90857,5e-05,10.60032]
[1779049614097,51.7,78251.99,0.0,0.90858,5e-05,10.59948]
[1779049614310,51.7,78251.99,0.0,0.90858,5e-05,10.59948]
[1779049614696,51.7,78252.24,0.0,0.90859,5e-05,10.59852]
[1779049615058,51.7,78252.24,0.0,0.90859,5e-05,10.59852]
[1779049620738,51.7,78253.35,0.0,0.90864,5e-05,10.59433]
[1779049621745,51.7,78256.44,0.0,0.9088,5e-05,10.58174]
[1779049621877,51.7,78256.44,0.0,0.9088,5e-05,10.58174]
[1779049622060,51.7,78256.44,0.0,0.9088,5e-05,10.58174]
[1779049622595,51.7,78256.44,0.0,0.9088,5e-05,10.58174]
[1779049622812,51.7,78256.44,0.0,0.9088,5e-05,10.58174]
[1779049622752,51.7,78256.64,0.0,0.9088,5e-05,10.58101]
[1779049627787,51.7,78260.0,0.0,0.90897,5e-05,10.56718]
[1779049628855,51.7,78260.0,0.0,0.90897,5e-05,10.56718]
[1779049629059,51.7,78260.21,0.0,0.90898,5e-05,10.56617]
[1779049629584,51.7,78260.21,0.0,0.90898,5e-05,10.56617]
[1779049629809,51.7,78260.21,0.0,0.90898,5e-05,10.56617]
[1779049629801,51.7,78260.19,0.0,0.90898,5e-05,10.56611]
[1779049634836,51.69,78261.4,0.0,0.90905,5e-05,10.56039]
[1779049644906,51.69,78261.54,0.0,0.90907,5e-05,10.55834]
[1779049649941,51.69,78261.9,0.0,0.9091,5e-05,10.55614]
[1779049655983,51.69,78261.44,0.0,0.90912,5e-05,10.55315]
[1779049657154,51.69,78261.44,0.0,0.90912,5e-05,10.55315]
[1779049657312,51.69,78261.44,0.0,0.90912,5e-05,10.55315]
[1779049657860,51.69,78261.44,0.0,0.90912,5e-05,10.55315]
[1779049657410,51.69,78261.35,0.0,0.90912,5e-05,10.55324]
[1779049658062,51.69,78261.35,0.0,0.90912,5e-05,10.55324]
[1779049666054,51.68,78261.23,0.0,0.90912,5e-05,10.55258]
[1779049671449,51.68,78263.66,0.0,0.90925,5e-05,10.54209]
[1779049671571,51.68,78263.66,0.0,0.90925,5e-05,10.54209]
[1779049671671,51.68,78264.1,0.0,0.90927,5e-05,10.54003]
[1779049672391,51.68,78264.1,0.0,0.90927,5e-05,10.54003]
[1779049672562,51.68,78264.1,0.0,0.90927,5e-05,10.54003]
[1779049678189,51.68,78263.59,0.0,0.90926,5e-05,10.54153]
[1779049678314,51.68,78263.59,0.0,0.90926,5e-05,10.54153]
[1779049682834,51.68,78263.58,0.0,0.90926,5e-05,10.54123]
[1779049682887,51.68,78263.38,0.0,0.90925,5e-05,10.5417]
[1779049683059,51.68,78263.38,0.0,0.90925,5e-05,10.5417]
[1779049683636,51.68,78263.38,0.0,0.90925,5e-05,10.5417]
[1779049683813,51.68,78263.38,0.0,0.90925,5e-05,10.5417]
[1779049683851,51.68,78257.8,0.0,0.90898,5e-05,10.56467]
[1779049684187,51.68,78252.5,0.0,0.90872,5e-05,10.58638]
[1779049689222,51.68,78252.62,0.0,0.90872,5e-05,10.5863]
[1779049694257,51.68,78252.82,0.0,0.90873,5e-05,10.58579]
[1779049699292,51.68,78252.86,0.0,0.90873,5e-05,10.58577]
[1779049704327,51.68,78254.22,0.0,0.90879,5e-05,10.58018]
[1779049707638,51.68,78254.29,0.0,0.9088,5e-05,10.57971]
[1779049707808,51.68,78254.29,0.0,0.9088,5e-05,10.57971]
[1779049707859,51.68,78253.84,0.0,0.90878,5e-05,10.58147]
[1779049708575,51.68,78253.84,0.0,0.90878,5e-05,10.58147]
[1779049708812,51.68,78253.84,0.0,0.90878,5e-05,10.58147]
[1779049714397,51.68,78253.56,0.0,0.9088,5e-05,10.57794]
[1779049720439,51.67,78253.55,0.0,0.90881,5e-05,10.57744]
[1779049724770,51.67,78253.51,0.0,0.90881,5e-05,10.57743]
[1779049724810,51.67,78253.51,0.0,0.90881,5e-05,10.57743]
[1779049724868,51.67,78253.51,0.0,0.90881,5e-05,10.57725]
[1779049725326,51.67,78253.51,0.0,0.90881,5e-05,10.57725]
[1779049725572,51.67,78253.51,0.0,0.90881,5e-05,10.57725]
[1779049731516,51.67,78253.38,0.0,0.90881,5e-05,10.57715]
[1779049736552,51.67,78253.38,0.0,0.90881,5e-05,10.57669]
[1779049741587,51.67,78253.68,0.0,0.90883,5e-05,10.57503]
[1779049746622,51.67,78253.87,0.0,0.90885,5e-05,10.57381]
[1779049751657,51.67,78253.73,0.0,0.90885,5e-05,10.57396]
[1779049756324,51.67,78253.96,0.0,0.90886,5e-05,10.57268]
[1779049756559,51.67,78253.96,0.0,0.90886,5e-05,10.57268]
[1779049756692,51.67,78254.06,0.0,0.90887,5e-05,10.57219]
[1779049758572,51.67,78254.18,0.0,0.90887,5e-05,10.57163]
[1779049758817,51.67,78254.18,0.0,0.90887,5e-05,10.57163]
[1779049764748,51.66,78253.98,0.0,0.90887,5e-05,10.57204]
[1779049769784,51.66,78254.69,0.0,0.90891,5e-05,10.56893]
[1779049774818,51.66,78254.74,0.0,0.90894,5e-05,10.56456]
[1779049779566,51.66,78254.12,0.0,0.90891,5e-05,10.56705]
[1779049779853,51.66,78253.97,0.0,0.9089,5e-05,10.56766]
[1779049780636,51.66,78253.97,0.0,0.9089,5e-05,10.56766]
[1779049780813,51.66,78253.97,0.0,0.9089,5e-05,10.56766]
[1779049785895,51.66,78254.71,0.0,0.90894,5e-05,10.56461]
[1779049788916,51.66,78259.05,0.0,0.90915,5e-05,10.54687]
[1779049789371,51.66,78259.05,0.0,0.90915,5e-05,10.54687]
[1779049789419,51.66,78259.05,0.0,0.90915,5e-05,10.54687]
[1779049792895,51.66,78260.75,0.0,0.90924,5e-05,10.53987]
[1779049792944,51.66,78261.4,0.0,0.90927,5e-05,10.53717]
[1779049793058,51.66,78261.4,0.0,0.90927,5e-05,10.53717]
[1779049793969,51.66,78261.4,0.0,0.90927,5e-05,10.53717]
[1779049794068,51.66,78261.72,0.0,0.90929,5e-05,10.53583]
[1779049799994,51.66,78263.28,0.0,0.90936,5e-05,10.52928]
[1779049805029,51.66,78263.04,0.0,0.90935,5e-05,10.53012]
[1779049809057,51.66,78270.78,0.0,0.90973,5e-05,10.49837]
[1779049810462,51.66,78270.78,0.0,0.90973,5e-05,10.49837]
[1779049810559,51.66,78270.78,0.0,0.90973,5e-05,10.49837]
[1779049811071,51.66,78278.91,0.0,0.91013,5e-05,10.46523]
[1779049812078,51.66,78283.08,0.0,0.91033,5e-05,10.44828]
[1779049816201,51.65,78284.15,0.0,0.91042,5e-05,10.44088]
[1779049816308,51.65,78284.15,0.0,0.91042,5e-05,10.44088]
[1779049816409,51.65,78284.36,0.0,0.91045,5e-05,10.43814]
[1779049818736,51.65,78284.74,0.0,0.91047,5e-05,10.43659]
[1779049818808,51.65,78284.74,0.0,0.91047,5e-05,10.43659]
[1779049824162,51.63,78285.8,0.0,0.91058,5e-05,10.42701]
[1779049829197,51.63,78286.01,0.0,0.9106,5e-05,10.42579]
[1779049830104,51.63,78286.01,0.0,0.9106,5e-05,10.42579]
[1779049830310,51.63,78286.01,0.0,0.9106,5e-05,10.42579]
[1779049831939,51.63,78286.05,0.0,0.9106,5e-05,10.42548]
[1779049832058,51.63,78286.05,0.0,0.9106,5e-05,10.42548]
[1779049832019,51.63,78285.97,0.0,0.91063,5e-05,10.42172]
[1779049837253,51.63,78285.83,0.0,0.91062,5e-05,10.42182]
[1779049839986,51.63,78285.83,0.0,0.91062,5e-05,10.42182]
[1779049840058,51.63,78285.83,0.0,0.91062,5e-05,10.42182]
[1779049845544,51.63,78288.18,0.0,0.91075,5e-05,10.41145]
[1779049845561,51.63,78288.18,0.0,0.91075,5e-05,10.41145]
[1779049845645,51.63,78293.34,0.0,0.911,5e-05,10.39023]
[1779049848769,51.63,78293.79,0.0,0.91102,5e-05,10.38857]
[1779049848810,51.63,78293.79,0.0,0.91102,5e-05,10.38857]
[1779049849030,51.63,78294.42,0.0,0.91105,5e-05,10.38633]
[1779049851749,51.63,78295.15,0.0,0.91108,5e-05,10.38353]
[1779049851811,51.63,78295.15,0.0,0.91108,5e-05,10.38353]
[1779049857076,51.63,78297.7,0.0,0.91119,5e-05,10.3742]
[1779049857311,51.63,78298.16,0.0,0.91121,5e-05,10.3725]
[1779049857412,51.63,78298.41,0.0,0.91122,5e-05,10.37167]
[1779049861324,51.63,78300.35,0.0,0.91131,5e-05,10.36432]
[1779049861560,51.63,78300.35,0.0,0.91131,5e-05,10.36432]
[1779049863455,51.64,78309.97,0.0,0.91177,5e-05,10.32539]
[1779049864369,51.64,78309.97,0.0,0.91177,5e-05,10.32539]
[1779049864560,51.64,78309.97,0.0,0.91177,5e-05,10.32539]
[1779049866476,51.64,78317.89,0.0,0.91215,5e-05,10.29326]
[1779049867227,51.64,78317.89,0.0,0.91215,5e-05,10.29326]
[1779049867308,51.64,78317.89,0.0,0.91215,5e-05,10.29326]
[1779049867483,51.64,78323.68,0.0,0.91243,5e-05,10.26988]
[1779049872197,51.64,78321.7,0.0,0.91233,5e-05,10.27832]
[1779049872309,51.64,78321.7,0.0,0.91233,5e-05,10.27832]
[1779049872518,51.64,78316.3,0.0,0.91207,5e-05,10.30028]
[1779049873525,51.64,78311.86,0.0,0.91185,5e-05,10.31856]
[1779049876839,51.64,78312.26,0.0,0.91186,5e-05,10.31746]
[1779049877058,51.64,78312.26,0.0,0.91186,5e-05,10.31746]
[1779049877049,51.64,78312.26,0.0,0.91186,5e-05,10.31773]
[1779049882588,51.64,78310.48,0.0,0.91176,5e-05,10.32653]
[1779049889638,51.65,78310.46,0.0,0.91174,5e-05,10.3284]
[1779049893564,51.65,78309.16,0.0,0.91169,5e-05,10.33045]
[1779049902729,51.66,78309.44,0.0,0.91168,5e-05,10.33193]
[1779049904790,51.66,78309.44,0.0,0.91168,5e-05,10.33193]
[1779049904810,51.66,78309.44,0.0,0.91168,5e-05,10.33193]
[1779049904864,51.66,78309.44,0.0,0.91168,5e-05,10.33193]
[1779049905058,51.66,78309.44,0.0,0.91168,5e-05,10.33193]
[1779049905158,51.66,78309.44,0.0,0.91167,5e-05,10.33247]
[1779049909778,51.66,78315.28,0.0,0.91194,5e-05,10.31016]
[1779049912597,51.66,78315.48,0.0,0.91194,5e-05,10.30942]
[1779049912807,51.66,78315.48,0.0,0.91194,5e-05,10.30942]
[1779049912907,51.66,78315.48,0.0,0.91194,5e-05,10.30942]
[1779049913061,51.66,78315.48,0.0,0.91194,5e-05,10.30942]
[1779049913128,51.67,78315.57,0.0,0.91194,5e-05,10.30966]
[1779049916827,51.67,78306.23,0.0,0.91148,5e-05,10.34873]
[1779049919374,51.67,78305.87,0.0,0.91146,5e-05,10.35067]
[1779049919562,51.67,78305.87,0.0,0.91146,5e-05,10.35067]
[1779049919811,51.67,78305.87,0.0,0.91146,5e-05,10.35067]
[1779049920061,51.67,78305.87,0.0,0.91146,5e-05,10.35067]
[1779049920063,51.67,78305.87,0.0,0.91145,5e-05,10.35091]
[1779049925890,51.68,78306.52,0.0,0.91147,5e-05,10.34964]
[1779049930292,51.68,78306.19,0.0,0.91144,5e-05,10.35188]
[1779049930310,51.68,78306.19,0.0,0.91144,5e-05,10.35188]
[1779049930603,51.68,78306.19,0.0,0.91144,5e-05,10.35188]
[1779049930809,51.68,78306.19,0.0,0.91144,5e-05,10.35188]
[1779049930910,51.68,78306.19,0.0,0.91144,5e-05,10.3521]
[1779049936971,51.68,78306.22,0.0,0.91143,5e-05,10.3533]
[1779049942006,51.69,78306.01,0.0,0.9114,5e-05,10.35522]
[1779049949055,51.69,78305.9,0.0,0.91139,5e-05,10.35621]
[1779049954091,51.69,78314.53,0.0,0.91184,5e-05,10.31732]
[1779049955099,51.69,78321.26,0.0,0.91215,5e-05,10.2904]
[1779049958238,51.69,78322.02,0.0,0.91219,5e-05,10.28757]
[1779049958308,51.69,78322.02,0.0,0.91219,5e-05,10.28757]
[1779049958895,51.69,78322.02,0.0,0.91219,5e-05,10.28757]
[1779049959061,51.69,78322.02,0.0,0.91219,5e-05,10.28757]
[1779049959126,51.69,78321.18,0.0,0.91215,5e-05,10.29105]
[1779049964161,51.69,78318.8,0.0,0.91203,5e-05,10.301]
[1779049968598,51.69,78319.5,0.0,0.91206,5e-05,10.29838]
[1779049968809,51.69,78319.5,0.0,0.91206,5e-05,10.29838]
[1779049969202,51.69,78319.61,0.0,0.91206,5e-05,10.29799]
[1779049969266,51.69,78319.61,0.0,0.91206,5e-05,10.29799]
[1779049969311,51.69,78319.61,0.0,0.91206,5e-05,10.29799]
[1779049974237,51.69,78325.1,0.0,0.91232,5e-05,10.27603]
[1779049975244,51.69,78332.36,0.0,0.91267,5e-05,10.24677]
[1779049977876,51.69,78332.63,0.0,0.91268,5e-05,10.2458]
[1779049978061,51.69,78332.63,0.0,0.91268,5e-05,10.2458]
[1779049978161,51.69,78332.7,0.0,0.91268,5e-05,10.24577]
[1779049978251,51.69,78332.7,0.0,0.91268,5e-05,10.24577]
[1779049978310,51.69,78332.7,0.0,0.91268,5e-05,10.24577]
[1779049984307,51.7,78335.36,0.0,0.9128,5e-05,10.23583]
[1779049989342,51.7,78336.14,0.0,0.91283,5e-05,10.23335]
[1779049991426,51.7,78336.14,0.0,0.91283,5e-05,10.23335]
[1779049991570,51.7,78336.14,0.0,0.91283,5e-05,10.23335]
[1779049991749,51.7,78336.14,0.0,0.91283,5e-05,10.23335]
[1779049991809,51.7,78336.14,0.0,0.91283,5e-05,10.23335]
[1779049991910,51.7,78336.03,0.0,0.91282,5e-05,10.2342]
[1779050000419,51.7,78336.89,0.0,0.91286,5e-05,10.23051]
[1779050002433,51.7,78331.46,0.0,0.9126,5e-05,10.25238]
[1779050004516,51.7,78330.48,0.0,0.91256,5e-05,10.25629]
[1779050004571,51.7,78330.48,0.0,0.91256,5e-05,10.25629]
[1779050004617,51.7,78329.66,0.0,0.91252,5e-05,10.25947]
[1779050005393,51.7,78329.66,0.0,0.91252,5e-05,10.25947]
[1779050005567,51.7,78329.66,0.0,0.91252,5e-05,10.25947]
[1779050012503,51.7,78327.81,0.0,0.91246,5e-05,10.26305]
[1779050014517,51.7,78322.93,0.0,0.91223,5e-05,10.28296]
[1779050015385,51.7,78322.93,0.0,0.91223,5e-05,10.28296]
[1779050015566,51.7,78322.93,0.0,0.91223,5e-05,10.28296]
[1779050015876,51.7,78322.93,0.0,0.91223,5e-05,10.28296]
[1779050016060,51.7,78322.93,0.0,0.91223,5e-05,10.28296]
[1779050016066,51.7,78322.66,0.0,0.91221,5e-05,10.28386]
[1779050023580,51.7,78321.98,0.0,0.91218,5e-05,10.28636]
[1779050026917,51.7,78321.98,0.0,0.91218,5e-05,10.28636]
[1779050027064,51.7,78321.98,0.0,0.91218,5e-05,10.28636]
[1779050027165,51.7,78321.96,0.0,0.91218,5e-05,10.28658]
[1779050027758,51.7,78321.96,0.0,0.91218,5e-05,10.28658]
[1779050027808,51.7,78321.96,0.0,0.91218,5e-05,10.28658]
[1779050038690,51.7,78321.88,0.0,0.91219,5e-05,10.2863]
[1779050043728,51.69,78322.93,0.0,0.91224,5e-05,10.28149]
[1779050054811,51.69,78322.33,0.0,0.91222,5e-05,10.28306]
[1779050059848,51.69,78322.98,0.0,0.91225,5e-05,10.281]
[1779050061575,51.69,78322.65,0.0,0.91223,5e-05,10.28264]
[1779050061811,51.69,78322.65,0.0,0.91223,5e-05,10.28264]
[1779050062180,51.69,78322.65,0.0,0.91223,5e-05,10.28264]
[1779050062309,51.69,78322.65,0.0,0.91223,5e-05,10.28264]
[1779050062279,51.69,78322.65,0.0,0.91222,5e-05,10.28294]
[1779050067902,51.7,78313.7,0.0,0.91178,5e-05,10.3205]
[1779050071851,51.7,78310.4,0.0,0.91161,5e-05,10.33458]
[1779050072057,51.7,78310.4,0.0,0.91161,5e-05,10.33458]
[1779050072158,51.7,78308.61,0.0,0.91156,5e-05,10.33805]
[1779050073651,51.7,78307.64,0.0,0.91151,5e-05,10.3422]
[1779050073808,51.7,78307.64,0.0,0.91151,5e-05,10.3422]
[1779050078979,51.7,78306.86,0.0,0.91146,5e-05,10.34656]
[1779050084015,51.71,78305.54,0.0,0.91138,5e-05,10.35288]
[1779050086028,51.71,78301.86,0.0,0.9112,5e-05,10.36819]
[1779050087035,51.71,78293.48,0.0,0.91079,5e-05,10.4024]
[1779050089049,51.71,78291.1,0.0,0.91067,5e-05,10.4123]
[1779050091063,51.71,78285.55,0.0,0.9104,5e-05,10.43505]
[1779050091754,51.71,78285.55,0.0,0.9104,5e-05,10.43505]
[1779050091813,51.71,78285.55,0.0,0.9104,5e-05,10.43505]
[1779050092070,51.71,78284.99,0.0,0.91038,5e-05,10.43739]
[1779050093077,51.71,78280.2,0.0,0.91014,5e-05,10.45696]
[1779050094084,51.71,78274.36,0.0,0.90986,5e-05,10.48079]
[1779050095091,51.71,78268.13,0.0,0.90955,5e-05,10.5062]
[1779050097105,51.71,78257.99,0.0,0.90906,5e-05,10.54751]
[1779050098112,51.71,78252.27,0.0,0.90878,5e-05,10.57104]
[1779050101134,51.71,78256.03,0.0,0.90896,5e-05,10.55578]
[1779050102141,51.71,78261.36,0.0,0.90922,5e-05,10.53393]
[1779050103148,51.71,78265.53,0.0,0.90943,5e-05,10.5168]
[1779050106095,51.71,78268.42,0.0,0.90957,5e-05,10.50489]
[1779050106309,51.71,78268.42,0.0,0.90957,5e-05,10.50489]
[1779050106169,51.71,78269.16,0.0,0.90961,5e-05,10.50183]
[1779050106925,51.71,78269.16,0.0,0.90961,5e-05,10.50183]
[1779050107060,51.71,78269.16,0.0,0.90961,5e-05,10.50183]
[1779050107176,51.71,78269.17,0.0,0.90961,5e-05,10.50176]
[1779050112211,51.71,78270.74,0.0,0.90968,5e-05,10.49521]
[1779050113218,51.71,78276.14,0.0,0.90995,5e-05,10.47317]
[1779050116380,51.71,78278.31,0.0,0.91005,5e-05,10.46439]
[1779050116566,51.71,78277.76,0.0,0.91003,5e-05,10.46667]
[1779050117246,51.71,78277.75,0.0,0.91003,5e-05,10.46675]
[1779050117501,51.71,78277.75,0.0,0.91003,5e-05,10.46675]
[1779050117560,51.71,78277.75,0.0,0.91003,5e-05,10.46675]
[1779050122281,51.71,78283.05,0.0,0.91028,5e-05,10.44533]
[1779050123198,51.71,78283.05,0.0,0.91028,5e-05,10.44533]
[1779050123313,51.71,78283.05,0.0,0.91028,5e-05,10.44533]
[1779050123288,51.71,78283.31,0.0,0.91029,5e-05,10.44434]
[1779050123911,51.71,78283.31,0.0,0.91029,5e-05,10.44434]
[1779050124060,51.71,78283.31,0.0,0.91029,5e-05,10.44434]
[1779050129330,51.71,78285.15,0.0,0.91038,5e-05,10.43729]
[1779050137387,51.71,78285.08,0.0,0.9104,5e-05,10.43413]
[1779050141523,51.71,78285.41,0.0,0.91041,5e-05,10.43298]
[1779050141567,51.71,78285.41,0.0,0.91041,5e-05,10.43298]
[1779050142291,51.71,78285.41,0.0,0.91041,5e-05,10.43298]
[1779050142311,51.71,78285.41,0.0,0.91041,5e-05,10.43298]
[1779050142322,51.71,78285.41,0.0,0.91041,5e-05,10.43311]
[1779050148463,51.72,78284.81,0.0,0.91038,5e-05,10.43592]
[1779050150917,51.72,78282.5,0.0,0.91026,5e-05,10.44538]
[1779050151064,51.72,78282.5,0.0,0.91026,5e-05,10.44538]
[1779050151164,51.72,78282.88,0.0,0.91028,5e-05,10.44391]
[1779050151619,51.72,78282.88,0.0,0.91028,5e-05,10.44391]
[1779050151809,51.72,78282.88,0.0,0.91028,5e-05,10.44391]
[1779050158533,51.72,78283.01,0.0,0.91028,5e-05,10.44366]
[1779050164575,51.72,78283.05,0.0,0.91029,5e-05,10.44345]
[1779050169610,51.71,78283.07,0.0,0.9103,5e-05,10.4422]
[1779050174645,51.71,78283.14,0.0,0.91031,5e-05,10.4413]
[1779050182701,51.71,78283.1,0.0,0.91033,5e-05,10.43961]
[1779050188744,51.7,78283.59,0.0,0.91037,5e-05,10.43615]
[1779050193780,51.7,78283.63,0.0,0.91041,5e-05,10.43107]
[1779050197298,51.7,78285.53,0.0,0.91051,5e-05,10.42298]
[1779050197316,51.7,78285.53,0.0,0.91051,5e-05,10.42298]
[1779050197399,51.7,78287.67,0.0,0.91061,5e-05,10.41411]
[1779050197890,51.7,78287.67,0.0,0.91061,5e-05,10.41411]
[1779050198060,51.7,78287.67,0.0,0.91061,5e-05,10.41411]
[1779050206870,51.69,78289.58,0.0,0.91072,5e-05,10.40492]
[1779050207514,51.69,78289.58,0.0,0.91072,5e-05,10.40492]
[1779050207565,51.69,78289.58,0.0,0.91072,5e-05,10.40492]
[1779050211355,51.69,78289.46,0.0,0.91072,5e-05,10.40499]
[1779050211456,51.69,78289.27,0.0,0.91071,5e-05,10.40563]
[1779050211562,51.69,78289.27,0.0,0.91071,5e-05,10.40563]
[1779050211905,51.69,78289.38,0.0,0.91072,5e-05,10.40504]
[1779050216940,51.69,78288.73,0.0,0.9107,5e-05,10.40697]
[1779050220363,51.69,78288.78,0.0,0.9107,5e-05,10.40648]
[1779050220573,51.69,78288.8,0.0,0.91071,5e-05,10.40625]
[1779050220968,51.69,78282.87,0.0,0.91042,5e-05,10.43024]
[1779050226003,51.69,78285.08,0.0,0.91054,5e-05,10.42062]
[1779050231038,51.69,78285.12,0.0,0.91054,5e-05,10.42058]
[1779050236073,51.69,78285.69,0.0,0.91056,5e-05,10.4184]
[1779050239868,51.69,78284.51,0.0,0.9105,5e-05,10.42343]
[1779050240067,51.69,78284.51,0.0,0.9105,5e-05,10.42343]
[1779050240501,51.69,78284.51,0.0,0.9105,5e-05,10.42343]
[1779050240101,51.69,78284.57,0.0,0.91051,5e-05,10.42302]
[1779050240563,51.69,78284.57,0.0,0.91051,5e-05,10.42302]
[1779050246143,51.69,78283.91,0.0,0.91048,5e-05,10.42568]
[1779050249164,51.69,78280.54,0.0,0.91031,5e-05,10.43959]
[1779050249778,51.69,78280.54,0.0,0.91031,5e-05,10.43959]
[1779050249812,51.69,78280.54,0.0,0.91031,5e-05,10.43959]
[1779050250173,51.69,78277.82,0.0,0.91018,5e-05,10.45073]
[1779050251255,51.69,78277.82,0.0,0.91018,5e-05,10.45073]
[1779050251313,51.69,78277.82,0.0,0.91018,5e-05,10.45073]
[1779050257220,51.69,78272.86,0.0,0.90996,5e-05,10.46708]
[1779050258644,51.69,78272.99,0.0,0.90997,5e-05,10.46658]
[1779050258810,51.69,78272.99,0.0,0.90997,5e-05,10.46658]
[1779050258911,51.69,78272.99,0.0,0.90997,5e-05,10.46661]
[1779050260519,51.69,78272.99,0.0,0.90997,5e-05,10.46661]
[1779050260561,51.69,78272.87,0.0,0.90996,5e-05,10.46713]
[1779050266283,51.69,78273.54,0.0,0.90999,5e-05,10.46465]
[1779050266663,51.69,78273.54,0.0,0.90999,5e-05,10.46465]
[1779050266810,51.69,78273.54,0.0,0.90999,5e-05,10.46465]
[1779050273332,51.69,78274.48,0.0,0.91003,5e-05,10.46117]
[1779050274076,51.69,78274.48,0.0,0.91003,5e-05,10.46117]
[1779050274311,51.69,78274.48,0.0,0.91003,5e-05,10.46117]
[1779050274339,51.69,78273.69,0.0,0.90999,5e-05,10.46445]
[1779050274926,51.69,78273.69,0.0,0.90999,5e-05,10.46445]
[1779050275064,51.69,78273.69,0.0,0.90999,5e-05,10.46445]
[1779050275366,51.69,78264.36,0.0,0.90954,5e-05,10.50259]
[1779050275610,51.69,78264.36,0.0,0.90954,5e-05,10.50259]
[1779050276360,51.69,78254.43,0.0,0.90905,5e-05,10.54319]
[1779050277367,51.69,78243.26,0.0,0.9085,5e-05,10.58896]
[1779050278374,51.69,78243.4,0.0,0.90851,5e-05,10.58833]
[1779050279295,51.69,78243.4,0.0,0.90851,5e-05,10.58833]
[1779050279381,51.69,78242.45,0.0,0.90846,5e-05,10.59216]
[1779050282408,51.69,78247.44,0.0,0.90871,5e-05,10.57127]
[1779050285429,51.69,78232.9,0.0,0.908,5e-05,10.63055]
[1779050286436,51.69,78217.43,0.0,0.90723,5e-05,10.6942]
[1779050287443,51.69,78220.51,0.0,0.90738,5e-05,10.68145]
[1779050289457,51.69,78226.88,0.0,0.9077,5e-05,10.65514]
[1779050292365,51.69,78229.12,0.0,0.90781,5e-05,10.64592]
[1779050292562,51.69,78229.12,0.0,0.90781,5e-05,10.64592]
[1779050292478,51.69,78229.1,0.0,0.90781,5e-05,10.646]
[1779050293222,51.69,78229.1,0.0,0.90781,5e-05,10.646]
[1779050293312,51.69,78229.1,0.0,0.90781,5e-05,10.646]
[1779050293485,51.69,78229.19,0.0,0.90782,5e-05,10.64562]
[1779050298520,51.69,78224.63,0.0,0.9076,5e-05,10.66353]
[1779050303118,51.68,78223.75,0.0,0.90757,5e-05,10.66633]
[1779050303313,51.68,78223.75,0.0,0.90757,5e-05,10.66633]
[1779050303555,51.68,78223.85,0.0,0.90757,5e-05,10.66571]
[1779050303877,51.68,78223.85,0.0,0.90757,5e-05,10.66571]
[1779050304061,51.68,78223.85,0.0,0.90757,5e-05,10.66571]
[1779050309597,51.68,78224.44,0.0,0.90762,5e-05,10.66202]
[1779050314632,51.68,78223.79,0.0,0.90763,5e-05,10.65958]
[1779050319667,51.67,78224.02,0.0,0.90765,5e-05,10.65756]
[1779050323277,51.67,78224.02,0.0,0.90766,5e-05,10.65712]
[1779050323309,51.67,78224.02,0.0,0.90766,5e-05,10.65712]
[1779050323528,51.67,78224.02,0.0,0.90766,5e-05,10.65712]
[1779050323562,51.67,78224.02,0.0,0.90766,5e-05,10.65712]
[1779050323538,51.67,78223.84,0.0,0.90765,5e-05,10.65742]
[1779050327091,51.67,78223.9,0.0,0.90766,5e-05,10.65673]
[1779050327310,51.67,78223.9,0.0,0.90766,5e-05,10.65673]
[1779050327410,51.67,78227.34,0.0,0.90784,5e-05,10.64206]
[1779050328075,51.67,78227.34,0.0,0.90784,5e-05,10.64206]
[1779050328314,51.67,78227.34,0.0,0.90784,5e-05,10.64206]
[1779050328410,51.67,78232.28,0.0,0.90809,5e-05,10.62148]
[1779050334384,51.66,78232.32,0.0,0.9081,5e-05,10.62029]
[1779050334562,51.66,78232.32,0.0,0.9081,5e-05,10.62029]
[1779050334571,51.66,78231.28,0.0,0.90805,5e-05,10.62406]
[1779050334909,51.66,78231.28,0.0,0.90805,5e-05,10.62406]
[1779050335061,51.66,78231.28,0.0,0.90805,5e-05,10.62406]
[1779050340814,51.66,78231.14,0.0,0.90807,5e-05,10.62311]
[1779050345245,51.66,78232.94,0.0,0.90816,5e-05,10.61497]
[1779050345310,51.66,78232.94,0.0,0.90816,5e-05,10.61497]
[1779050345347,51.65,78235.72,0.0,0.90831,5e-05,10.60306]
[1779050346133,51.65,78235.72,0.0,0.90831,5e-05,10.60306]
[1779050346312,51.65,78235.72,0.0,0.90831,5e-05,10.60306]
[1779050351891,51.65,78237.23,0.0,0.9084,5e-05,10.59536]
[1779050358943,51.65,78238.38,0.0,0.90847,5e-05,10.58923]
[1779050360562,51.65,78238.38,0.0,0.90847,5e-05,10.58923]
[1779050360815,51.65,78239.67,0.0,0.90854,5e-05,10.58374]
[1779050361529,51.65,78239.67,0.0,0.90854,5e-05,10.58374]
[1779050361564,51.65,78239.67,0.0,0.90854,5e-05,10.58374]
[1779050361630,51.65,78241.65,0.0,0.90864,5e-05,10.57543]
[1779050366999,51.64,78240.78,0.0,0.90861,5e-05,10.57791]
[1779050372035,51.64,78241.13,0.0,0.90867,5e-05,10.57154]
[1779050377643,51.64,78241.81,0.0,0.90871,5e-05,10.56808]
[1779050377809,51.64,78241.44,0.0,0.90869,5e-05,10.56943]
[1779050378077,51.64,78241.37,0.0,0.90869,5e-05,10.56955]
[1779050378960,51.64,78241.37,0.0,0.90869,5e-05,10.56955]
[1779050379061,51.64,78241.37,0.0,0.90869,5e-05,10.56955]
[1779050385126,51.63,78244.06,0.0,0.90884,5e-05,10.55734]
[1779050386203,51.63,78244.06,0.0,0.90884,5e-05,10.55734]
[1779050386308,51.63,78244.06,0.0,0.90884,5e-05,10.55734]
[1779050386409,51.63,78244.6,0.0,0.90886,5e-05,10.55498]
[1779050387678,51.63,78244.67,0.0,0.90887,5e-05,10.55455]
[1779050387813,51.63,78244.67,0.0,0.90887,5e-05,10.55455]
[1779050388147,51.63,78248.85,0.0,0.90908,5e-05,10.53727]
[1779050389412,51.63,78248.85,0.0,0.90908,5e-05,10.53727]
[1779050389558,51.63,78248.85,0.0,0.90908,5e-05,10.53727]
[1779050389613,51.63,78250.42,0.0,0.90916,5e-05,10.53072]
[1779050390161,51.63,78254.56,0.0,0.90936,5e-05,10.51367]
[1779050391707,51.63,78256.26,0.0,0.90944,5e-05,10.50663]
[1779050391809,51.63,78256.26,0.0,0.90944,5e-05,10.50663]
[1779050394189,51.63,78259.69,0.0,0.90961,5e-05,10.4924]
[1779050396203,51.63,78261.92,0.0,0.90972,5e-05,10.48321]
[1779050396729,51.63,78261.92,0.0,0.90972,5e-05,10.48321]
[1779050396809,51.63,78261.92,0.0,0.90972,5e-05,10.48321]
[1779050398218,51.63,78265.72,0.0,0.90991,5e-05,10.46765]
[1779050403505,51.63,78267.02,0.0,0.90998,5e-05,10.46209]
[1779050404261,51.63,78262.72,0.0,0.90977,5e-05,10.47914]
[1779050404724,51.63,78262.72,0.0,0.90977,5e-05,10.47914]
[1779050404812,51.63,78262.72,0.0,0.90977,5e-05,10.47914]
[1779050405268,51.63,78261.44,0.0,0.90971,5e-05,10.48409]
[1779050410395,51.63,78259.32,0.0,0.90961,5e-05,10.49267]
[1779050418451,51.63,78258.84,0.0,0.90959,5e-05,10.49448]
[1779050423974,51.63,78257.14,0.0,0.90951,5e-05,10.50139]
[1779050424059,51.63,78257.14,0.0,0.90951,5e-05,10.50139]
[1779050427367,51.63,78257.14,0.0,0.90951,5e-05,10.50136]
[1779050427566,51.63,78257.14,0.0,0.90951,5e-05,10.50136]
[1779050427667,51.63,78257.14,0.0,0.90951,5e-05,10.50131]
[1779050435571,51.63,78257.39,0.0,0.90955,5e-05,10.49623]
[1779050440606,51.63,78259.64,0.0,0.90966,5e-05,10.48683]
[1779050443608,51.63,78260.71,0.0,0.90971,5e-05,10.48251]
[1779050443810,51.63,78260.64,0.0,0.90971,5e-05,10.48282]
[1779050451684,51.63,78260.5,0.0,0.9097,5e-05,10.48338]
[1779050456719,51.63,78260.65,0.0,0.90971,5e-05,10.48291]
[1779050459162,51.63,78261.17,0.0,0.90973,5e-05,10.48084]
[1779050459309,51.63,78261.17,0.0,0.90973,5e-05,10.48084]
[1779050462724,51.63,78260.5,0.0,0.9097,5e-05,10.48336]
[1779050462809,51.63,78260.39,0.0,0.9097,5e-05,10.48383]
[1779050462825,51.63,78260.39,0.0,0.9097,5e-05,10.48385]
[1779050474582,51.63,78259.76,0.0,0.90967,5e-05,10.48651]
[1779050474811,51.62,78259.55,0.0,0.90966,5e-05,10.4868]
[1779050474847,51.62,78253.28,0.0,0.90935,5e-05,10.51245]
[1779050481669,51.62,78251.58,0.0,0.90927,5e-05,10.51931]
[1779050481709,51.62,78251.58,0.0,0.90927,5e-05,10.51921]
[1779050481808,51.62,78251.58,0.0,0.90927,5e-05,10.51921]
[1779050483756,51.62,78251.58,0.0,0.90927,5e-05,10.51921]
[1779050483808,51.62,78251.4,0.0,0.90927,5e-05,10.51992]
[1779050488945,51.62,78250.41,0.0,0.90922,5e-05,10.5238]
[1779050498008,51.62,78250.45,0.0,0.90925,5e-05,10.51932]
[1779050508078,51.62,78250.72,0.0,0.90928,5e-05,10.51707]
[1779050510817,51.62,78253.83,0.0,0.90943,5e-05,10.50435]
[1779050511060,51.62,78253.83,0.0,0.90943,5e-05,10.50435]
[1779050514750,51.62,78253.42,0.0,0.90941,5e-05,10.50604]
[1779050514810,51.62,78253.79,0.0,0.90944,5e-05,10.50388]
[1779050515127,51.62,78253.71,0.0,0.90944,5e-05,10.50399]
[1779050520446,51.61,78252.77,0.0,0.9094,5e-05,10.50698]
[1779050520563,51.61,78252.77,0.0,0.9094,5e-05,10.50698]
[1779050526204,51.61,78252.3,0.0,0.90939,5e-05,10.5074]
[1779050532246,51.61,78252.67,0.0,0.90943,5e-05,10.50463]
[1779050534345,51.61,78252.28,0.0,0.90941,5e-05,10.50603]
[1779050534808,51.61,78252.28,0.0,0.90941,5e-05,10.50603]
[1779050538407,51.6,78252.02,0.0,0.90941,5e-05,10.50627]
[1779050538561,51.6,78252.02,0.0,0.90941,5e-05,10.50627]
[1779050538776,51.6,78252.18,0.0,0.90942,5e-05,10.50541]
[1779050551383,51.6,78252.23,0.0,0.90948,5e-05,10.49861]
[1779050556418,51.59,78252.2,0.0,0.90949,5e-05,10.4978]
[1779050564474,51.59,78252.4,0.0,0.9095,5e-05,10.49645]
[1779050569509,51.59,78252.5,0.0,0.90952,5e-05,10.49516]
[1779050575551,51.59,78252.43,0.0,0.90953,5e-05,10.4944]
[1779050580586,51.58,78252.48,0.0,0.90954,5e-05,10.49334]
[1779050585621,51.58,78254.68,0.0,0.90966,5e-05,10.48352]
[1779050590656,51.58,78254.1,0.0,0.90964,5e-05,10.48513]
[1779050595691,51.58,78255.13,0.0,0.90969,5e-05,10.4806]
[1779050606768,51.57,78255.09,0.0,0.90971,5e-05,10.47906]
[1779050619859,51.58,78254.54,0.0,0.9097,5e-05,10.47807]
[1779050624894,51.58,78259.98,0.0,0.90997,5e-05,10.45582]
[1779050626908,51.58,78264.21,0.0,0.91018,5e-05,10.43823]
[1779050631672,51.57,78265.69,0.0,0.91026,5e-05,10.43166]
[1779050632817,51.57,78266.78,0.0,0.91031,5e-05,10.42708]
[1779050637985,51.57,78266.79,0.0,0.91032,5e-05,10.42633]
[1779050643020,51.57,78267.1,0.0,0.91034,5e-05,10.42447]
[1779050648055,51.57,78268.21,0.0,0.91041,5e-05,10.41936]
[1779050650847,51.57,78267.87,0.0,0.91039,5e-05,10.42064]
[1779050650878,51.57,78267.87,0.0,0.91039,5e-05,10.42041]
[1779050651059,51.57,78267.87,0.0,0.91039,5e-05,10.42041]
[1779050656111,51.56,78270.47,0.0,0.91053,5e-05,10.40889]
[1779050661146,51.56,78271.59,0.0,0.91059,5e-05,10.40365]
[1779050667189,51.56,78271.58,0.0,0.91061,5e-05,10.40228]
[1779050673231,51.56,78271.48,0.0,0.91064,5e-05,10.39784]
[1779050677259,51.56,78266.42,0.0,0.9104,5e-05,10.41814]
[1779050683301,51.55,78265.4,0.0,0.91036,5e-05,10.42186]
[1779050687501,51.55,78260.87,0.0,0.91013,5e-05,10.44056]
[1779050693371,51.56,78257.38,0.0,0.90996,5e-05,10.45534]
[1779050698407,51.56,78256.28,0.0,0.9099,5e-05,10.46019]
[1779050704448,51.56,78256.88,0.0,0.90992,5e-05,10.45816]
[1779050706556,51.56,78256.88,0.0,0.90992,5e-05,10.45816]
[1779050708817,51.56,78256.4,0.0,0.9099,5e-05,10.46037]
[1779050714519,51.56,78254.94,0.0,0.90982,5e-05,10.46685]
[1779050720562,51.56,78254.19,0.0,0.90978,5e-05,10.47034]
[1779050731639,51.56,78254.53,0.0,0.90983,5e-05,10.46405]
[1779050736674,51.56,78253.31,0.0,0.90978,5e-05,10.46814]
[1779050743513,51.56,78253.05,0.0,0.90978,5e-05,10.46873]
[1779050743561,51.56,78253.05,0.0,0.90978,5e-05,10.46873]
[1779050743612,51.56,78253.05,0.0,0.90978,5e-05,10.46873]
[1779050743809,51.56,78253.05,0.0,0.90978,5e-05,10.46873]
[1779050743910,51.55,78253.34,0.0,0.9098,5e-05,10.46691]
[1779050749766,51.55,78256.58,0.0,0.90996,5e-05,10.45319]
[1779050754801,51.55,78259.37,0.0,0.91009,5e-05,10.44236]
[1779050760367,51.55,78259.64,0.0,0.9101,5e-05,10.44171]
[1779050760560,51.55,78259.64,0.0,0.9101,5e-05,10.44171]
[1779050760569,51.55,78259.64,0.0,0.9101,5e-05,10.44171]
[1779050760824,51.55,78259.64,0.0,0.9101,5e-05,10.44171]
[1779050760925,51.56,78259.64,0.0,0.9101,5e-05,10.44193]
[1779050768899,51.56,78259.58,0.0,0.91008,5e-05,10.44307]
[1779050776955,51.56,78259.75,0.0,0.91008,5e-05,10.44325]
[1779050779539,51.56,78259.75,0.0,0.91008,5e-05,10.44325]
[1779050779561,51.56,78259.75,0.0,0.91008,5e-05,10.44325]
[1779050779720,51.56,78259.75,0.0,0.91008,5e-05,10.44325]
[1779050779809,51.56,78259.75,0.0,0.91008,5e-05,10.44325]
[1779050779821,51.56,78259.75,0.0,0.91008,5e-05,10.44358]
[1779050786019,51.56,78259.69,0.0,0.91007,5e-05,10.44447]
[1779050791054,51.56,78259.94,0.0,0.9101,5e-05,10.43995]
[1779050796090,51.57,78260.21,0.0,0.91011,5e-05,10.43942]
[1779050796295,51.57,78260.21,0.0,0.91011,5e-05,10.43942]
[1779050796309,51.57,78260.21,0.0,0.91011,5e-05,10.43942]
[1779050796480,51.57,78260.21,0.0,0.91011,5e-05,10.43942]
[1779050796561,51.57,78260.21,0.0,0.91011,5e-05,10.43942]
[1779050797097,51.57,78260.38,0.0,0.91012,5e-05,10.43885]
[1779050800117,51.57,78265.52,0.0,0.91036,5e-05,10.41822]
[1779050804260,51.57,78266.26,0.0,0.9104,5e-05,10.41544]
[1779050804310,51.57,78266.26,0.0,0.9104,5e-05,10.41544]
[1779050804506,51.57,78266.26,0.0,0.9104,5e-05,10.41544]
[1779050804560,51.57,78266.26,0.0,0.9104,5e-05,10.41544]
[1779050804607,51.57,78266.26,0.0,0.91039,5e-05,10.41575]
[1779050810187,51.57,78267.82,0.0,0.91046,5e-05,10.41019]
[1779050818243,51.58,78268.02,0.0,0.91046,5e-05,10.41064]
[1779050826299,51.58,78269.75,0.0,0.91053,5e-05,10.40461]
[1779050831137,51.58,78269.2,0.0,0.9105,5e-05,10.40686]
[1779050831312,51.58,78269.2,0.0,0.9105,5e-05,10.40686]
[1779050831567,51.58,78269.2,0.0,0.9105,5e-05,10.40686]
[1779050831603,51.58,78269.12,0.0,0.91049,5e-05,10.40765]
[1779050837376,51.58,78268.21,0.0,0.91044,5e-05,10.41207]
[1779050839689,51.58,78268.21,0.0,0.91044,5e-05,10.41207]
[1779050839810,51.58,78268.21,0.0,0.91044,5e-05,10.41207]
[1779050840025,51.58,78268.21,0.0,0.91044,5e-05,10.41207]
[1779050840061,51.58,78268.21,0.0,0.91044,5e-05,10.41207]
[1779050840126,51.58,78268.51,0.0,0.91046,5e-05,10.41058]
[1779050855077,51.58,78268.76,0.0,0.91047,5e-05,10.40982]
[1779050855159,51.58,78268.76,0.0,0.91051,5e-05,10.40491]
[1779050855199,51.58,78268.76,0.0,0.91051,5e-05,10.40491]
[1779050855310,51.58,78268.76,0.0,0.91051,5e-05,10.40491]
[1779050860538,51.58,78268.37,0.0,0.91049,5e-05,10.40597]
[1779050865573,51.58,78266.69,0.0,0.91042,5e-05,10.4124]
[1779050870608,51.58,78261.76,0.0,0.91017,5e-05,10.43295]
[1779050874154,51.58,78261.59,0.0,0.91016,5e-05,10.43375]
[1779050874190,51.58,78261.59,0.0,0.91016,5e-05,10.43395]
[1779050874309,51.58,78261.59,0.0,0.91016,5e-05,10.43395]
[1779050874585,51.58,78261.59,0.0,0.91016,5e-05,10.43395]
[1779050874813,51.58,78261.59,0.0,0.91016,5e-05,10.43395]
[1779050880678,51.58,78256.12,0.0,0.90988,5e-05,10.45693]
[1779050882612,51.58,78257.17,0.0,0.90993,5e-05,10.45269]
[1779050882812,51.58,78257.17,0.0,0.90993,5e-05,10.45269]
[1779050882911,51.58,78257.69,0.0,0.90996,5e-05,10.45063]
[1779050883772,51.58,78257.69,0.0,0.90996,5e-05,10.45063]
[1779050883809,51.58,78257.69,0.0,0.90996,5e-05,10.45063]
[1779050890750,51.58,78256.09,0.0,0.90988,5e-05,10.45752]
[1779050894780,51.58,78248.77,0.0,0.90952,5e-05,10.48763]
[1779050895785,51.58,78241.54,0.0,0.90916,5e-05,10.51731]
[1779050897799,51.58,78245.84,0.0,0.90937,5e-05,10.49973]
[1779050899632,51.58,78246.13,0.0,0.90938,5e-05,10.49858]
[1779050899809,51.58,78246.13,0.0,0.90938,5e-05,10.49858]
[1779050899813,51.58,78246.23,0.0,0.90939,5e-05,10.49821]
[1779050900820,51.58,78251.83,0.0,0.90966,5e-05,10.47523]
[1779050902834,51.58,78255.73,0.0,0.90986,5e-05,10.45927]
[1779050904553,51.58,78255.65,0.0,0.90985,5e-05,10.45961]
[1779050904558,51.58,78255.65,0.0,0.90985,5e-05,10.45961]
[1779050910890,51.58,78255.42,0.0,0.90984,5e-05,10.4606]
[1779050915136,51.58,78255.21,0.0,0.90986,5e-05,10.45746]
[1779050915159,51.58,78255.21,0.0,0.90986,5e-05,10.45747]
[1779050915311,51.58,78255.21,0.0,0.90986,5e-05,10.45747]
[1779050915459,51.58,78255.21,0.0,0.90986,5e-05,10.45747]
[1779050915561,51.58,78255.21,0.0,0.90986,5e-05,10.45747]
[1779050920962,51.58,78254.99,0.0,0.90985,5e-05,10.45846]
[1779050925997,51.58,78255.79,0.0,0.90988,5e-05,10.45535]
[1779050932041,51.58,78255.88,0.0,0.90989,5e-05,10.45527]
[1779050937076,51.58,78255.93,0.0,0.90988,5e-05,10.45536]
[1779050942111,51.59,78256.92,0.0,0.90993,5e-05,10.45166]
[1779050945528,51.59,78256.74,0.0,0.90992,5e-05,10.45263]
[1779050945575,51.59,78256.74,0.0,0.90992,5e-05,10.45263]
[1779050945629,51.59,78256.74,0.0,0.90992,5e-05,10.45271]
[1779050946421,51.59,78256.74,0.0,0.90992,5e-05,10.45271]
[1779050946567,51.59,78256.74,0.0,0.90992,5e-05,10.45271]
[1779050952523,51.59,78256.18,0.0,0.90989,5e-05,10.45515]
[1779050956884,51.59,78256.21,0.0,0.90988,5e-05,10.45558]
[1779050957060,51.59,78256.21,0.0,0.90988,5e-05,10.45558]
[1779050957066,51.59,78256.21,0.0,0.90988,5e-05,10.45575]
[1779050957383,51.59,78256.21,0.0,0.90988,5e-05,10.45575]
[1779050957563,51.59,78256.21,0.0,0.90988,5e-05,10.45575]
[1779050963258,51.59,78254.01,0.0,0.90977,5e-05,10.46518]
[1779050965444,51.59,78254.38,0.0,0.90979,5e-05,10.46373]
[1779050965559,51.59,78254.38,0.0,0.90979,5e-05,10.46373]
[1779050966279,51.59,78253.27,0.0,0.90973,5e-05,10.46841]
[1779050967021,51.59,78253.27,0.0,0.90973,5e-05,10.46841]
[1779050967061,51.59,78253.27,0.0,0.90973,5e-05,10.46841]
[1779050973344,51.59,78253.94,0.0,0.90979,5e-05,10.4621]
[1779050976971,51.59,78254.08,0.0,0.90979,5e-05,10.46168]
[1779050977061,51.59,78254.08,0.0,0.90979,5e-05,10.46168]
[1779050977072,51.59,78253.61,0.0,0.90977,5e-05,10.46376]
[1779050977556,51.59,78253.61,0.0,0.90977,5e-05,10.46376]
[1779050977569,51.59,78253.61,0.0,0.90977,5e-05,10.46376]
[1779050983415,51.59,78252.58,0.0,0.90971,5e-05,10.4684]
[1779050988450,51.6,78252.54,0.0,0.9097,5e-05,10.46893]
[1779050994492,51.6,78253.06,0.0,0.90973,5e-05,10.46725]
[1779050995460,51.6,78253.06,0.0,0.90973,5e-05,10.46725]
[1779050995559,51.6,78253.06,0.0,0.90973,5e-05,10.46725]
[1779050996273,51.6,78253.06,0.0,0.90973,5e-05,10.46725]
[1779050996313,51.6,78253.06,0.0,0.90973,5e-05,10.46725]
[1779050995701,51.6,78253.27,0.0,0.90973,5e-05,10.46654]
[1779051002549,51.6,78254.42,0.0,0.90978,5e-05,10.46231]
[1779051003556,51.6,78259.09,0.0,0.91001,5e-05,10.4433]
[1779051005072,51.6,78259.09,0.0,0.91001,5e-05,10.4433]
[1779051005311,51.6,78259.09,0.0,0.91001,5e-05,10.4433]
[1779051005342,51.6,78259.77,0.0,0.91004,5e-05,10.44073]
[1779051006053,51.6,78259.77,0.0,0.91004,5e-05,10.44073]
[1779051006313,51.6,78259.77,0.0,0.91004,5e-05,10.44073]
[1779051015640,51.6,78260.03,0.0,0.91004,5e-05,10.44096]
[1779051018576,51.6,78260.73,0.0,0.91007,5e-05,10.43832]
[1779051018815,51.6,78260.73,0.0,0.91007,5e-05,10.43832]
[1779051018910,51.6,78260.73,0.0,0.91007,5e-05,10.43843]
[1779051019707,51.6,78260.73,0.0,0.91007,5e-05,10.43843]
[1779051019810,51.6,78260.73,0.0,0.91007,5e-05,10.43843]
[1779051025218,51.61,78259.95,0.0,0.91003,5e-05,10.44216]
[1779051025312,51.61,78259.95,0.0,0.91003,5e-05,10.44216]
[1779051025319,51.61,78259.94,0.0,0.91003,5e-05,10.44231]
[1779051026028,51.61,78259.94,0.0,0.91003,5e-05,10.44231]
[1779051026061,51.61,78259.94,0.0,0.91003,5e-05,10.44231]
[1779051031752,51.61,78259.77,0.0,0.91004,5e-05,10.43967]
[1779051036787,51.61,78259.21,0.0,0.91001,5e-05,10.44245]
[1779051044843,51.61,78259.39,0.0,0.91001,5e-05,10.44246]
[1779051049878,51.61,78259.32,0.0,0.91,5e-05,10.44321]
[1779051054915,51.61,78259.52,0.0,0.91,5e-05,10.44284]
[1779051060955,51.62,78259.46,0.0,0.90999,5e-05,10.44362]
[1779051065991,51.62,78259.82,0.0,0.91001,5e-05,10.44236]
[1779051068731,51.62,78259.82,0.0,0.91001,5e-05,10.44253]
[1779051068813,51.62,78259.82,0.0,0.91001,5e-05,10.44253]
[1779051069014,51.62,78260.3,0.0,0.91003,5e-05,10.44066]
[1779051069832,51.62,78260.3,0.0,0.91003,5e-05,10.44066]
[1779051070065,51.62,78260.3,0.0,0.91003,5e-05,10.44066]
[1779051076063,51.62,78259.85,0.0,0.91,5e-05,10.44311]
[1779051081296,51.62,78259.56,0.0,0.90998,5e-05,10.44463]
[1779051081309,51.62,78259.56,0.0,0.90998,5e-05,10.44463]
[1779051081351,51.62,78259.68,0.0,0.90999,5e-05,10.44422]
[1779051082264,51.62,78259.68,0.0,0.90999,5e-05,10.44422]
[1779051082312,51.62,78259.68,0.0,0.90999,5e-05,10.44422]
[1779051090473,51.62,78259.65,0.0,0.90998,5e-05,10.44484]
[1779051098217,51.62,78259.72,0.0,0.91,5e-05,10.44144]
[1779051104259,51.63,78259.68,0.0,0.90999,5e-05,10.44211]
[1779051109017,51.63,78259.63,0.0,0.90999,5e-05,10.44256]
[1779051109058,51.63,78259.63,0.0,0.90999,5e-05,10.44256]
[1779051109294,51.63,78259.69,0.0,0.90999,5e-05,10.44248]
[1779051110064,51.63,78259.69,0.0,0.90999,5e-05,10.44248]
[1779051110323,51.63,78259.69,0.0,0.90999,5e-05,10.44248]
[1779051116343,51.63,78259.35,0.0,0.90997,5e-05,10.44446]
[1779051125406,51.63,78259.29,0.0,0.90995,5e-05,10.44547]
[1779051131448,51.63,78259.29,0.0,0.90995,5e-05,10.44599]
[1779051137490,51.63,78259.36,0.0,0.90994,5e-05,10.44623]
[1779051143532,51.63,78258.3,0.0,0.90989,5e-05,10.45107]
[1779051146546,51.63,78258.29,0.0,0.90989,5e-05,10.45119]
[1779051146563,51.63,78258.29,0.0,0.90989,5e-05,10.45119]
[1779051146647,51.64,78258.22,0.0,0.90988,5e-05,10.45165]
[1779051147666,51.64,78258.22,0.0,0.90988,5e-05,10.45165]
[1779051147810,51.64,78258.22,0.0,0.90988,5e-05,10.45165]
[1779051153602,51.64,78257.82,0.0,0.90988,5e-05,10.44979]
[1779051158637,51.64,78261.34,0.0,0.91005,5e-05,10.43587]
[1779051159830,51.64,78261.34,0.0,0.91005,5e-05,10.43587]
[1779051160059,51.64,78261.34,0.0,0.91005,5e-05,10.43587]
[1779051160065,51.64,78262.65,0.0,0.91011,5e-05,10.43073]
[1779051161100,51.64,78262.65,0.0,0.91011,5e-05,10.43073]
[1779051161312,51.64,78262.65,0.0,0.91011,5e-05,10.43073]
[1779051166693,51.64,78261.25,0.0,0.91004,5e-05,10.43714]
[1779051171728,51.64,78257.14,0.0,0.90983,5e-05,10.45444]
[1779051173041,51.64,78257.14,0.0,0.90983,5e-05,10.45444]
[1779051173058,51.64,78257.14,0.0,0.90983,5e-05,10.45444]
[1779051173304,51.64,78257.33,0.0,0.90984,5e-05,10.45384]
[1779051174389,51.64,78257.33,0.0,0.90984,5e-05,10.45384]
[1779051174565,51.64,78257.33,0.0,0.90984,5e-05,10.45384]
[1779051179784,51.64,78257.6,0.0,0.90984,5e-05,10.45332]
[1779051184819,51.65,78258.34,0.0,0.90987,5e-05,10.45075]
[1779051190861,51.65,78258.33,0.0,0.90987,5e-05,10.45134]
[1779051196903,51.65,78258.36,0.0,0.90986,5e-05,10.45177]
[1779051206973,51.65,78258.17,0.0,0.90984,5e-05,10.45347]
[1779051212008,51.65,78257.95,0.0,0.90986,5e-05,10.4508]
[1779051213132,51.65,78257.95,0.0,0.90986,5e-05,10.4508]
[1779051213312,51.65,78257.95,0.0,0.90986,5e-05,10.4508]
[1779051213413,51.65,78257.95,0.0,0.90985,5e-05,10.4509]
[1779051214197,51.65,78257.95,0.0,0.90985,5e-05,10.4509]
[1779051214311,51.65,78257.95,0.0,0.90985,5e-05,10.4509]
[1779051220066,51.65,78257.97,0.0,0.90985,5e-05,10.45149]
[1779051228421,51.66,78258.15,0.0,0.90986,5e-05,10.45085]
[1779051228432,51.66,78248.33,0.0,0.90936,5e-05,10.49175]
[1779051229129,51.66,78245.2,0.0,0.90921,5e-05,10.50467]
[1779051231685,51.66,78243.07,0.0,0.9091,5e-05,10.51357]
[1779051231809,51.66,78243.07,0.0,0.9091,5e-05,10.51357]
[1779051232150,51.66,78242.25,0.0,0.90906,5e-05,10.517]
[1779051233965,51.66,78241.99,0.0,0.90905,5e-05,10.51813]
[1779051234065,51.66,78241.99,0.0,0.90905,5e-05,10.51813]
[1779051241213,51.66,78242.46,0.0,0.90907,5e-05,10.51657]
[1779051242932,51.66,78242.77,0.0,0.90908,5e-05,10.51534]
[1779051243060,51.66,78242.77,0.0,0.90908,5e-05,10.51534]
[1779051243161,51.66,78242.77,0.0,0.90908,5e-05,10.51538]
[1779051244412,51.66,78242.77,0.0,0.90908,5e-05,10.51538]
[1779051244567,51.66,78242.77,0.0,0.90908,5e-05,10.51538]
[1779051246248,51.66,78248.97,0.0,0.90939,5e-05,10.49003]
[1779051247255,51.66,78252.09,0.0,0.90954,5e-05,10.47726]
[1779051249481,51.66,78252.58,0.0,0.90956,5e-05,10.47526]
[1779051249560,51.66,78252.58,0.0,0.90956,5e-05,10.47526]
[1779051249565,51.66,78252.63,0.0,0.90957,5e-05,10.47507]
[1779051251283,51.66,78255.58,0.0,0.90971,5e-05,10.46302]
[1779051253262,51.66,78256.42,0.0,0.90975,5e-05,10.45961]
[1779051253314,51.66,78256.42,0.0,0.90975,5e-05,10.45961]
[1779051260346,51.66,78256.04,0.0,0.90973,5e-05,10.4613]
[1779051264477,51.66,78253.75,0.0,0.90962,5e-05,10.47065]
[1779051264564,51.66,78253.75,0.0,0.90962,5e-05,10.47065]
[1779051264578,51.66,78253.81,0.0,0.90962,5e-05,10.47039]
[1779051266118,51.66,78253.81,0.0,0.90962,5e-05,10.47039]
[1779051266320,51.66,78253.81,0.0,0.90962,5e-05,10.47039]
[1779051271423,51.66,78253.71,0.0,0.90965,5e-05,10.4666]
[1779051276458,51.66,78255.36,0.0,0.90973,5e-05,10.45971]
[1779051277045,51.66,78255.36,0.0,0.90973,5e-05,10.45971]
[1779051277059,51.66,78255.36,0.0,0.90973,5e-05,10.45971]
[1779051277465,51.66,78254.92,0.0,0.90971,5e-05,10.46149]
[1779051278804,51.66,78254.91,0.0,0.90971,5e-05,10.46151]
[1779051278832,51.66,78254.91,0.0,0.90971,5e-05,10.46151]
[1779051285521,51.66,78254.95,0.0,0.90972,5e-05,10.46093]
[1779051295591,51.66,78254.95,0.0,0.90972,5e-05,10.46079]
[1779051298411,51.66,78254.13,0.0,0.90968,5e-05,10.46414]
[1779051298558,51.66,78254.13,0.0,0.90968,5e-05,10.46414]
[1779051298612,51.66,78253.81,0.0,0.90966,5e-05,10.46544]
[1779051300354,51.66,78253.55,0.0,0.90965,5e-05,10.4665]
[1779051300564,51.66,78253.55,0.0,0.90965,5e-05,10.4665]
[1779051305661,51.66,78254.17,0.0,0.90968,5e-05,10.46392]
[1779051310696,51.66,78254.14,0.0,0.90968,5e-05,10.46402]
[1779051311563,51.66,78254.14,0.0,0.90968,5e-05,10.46402]
[1779051311703,51.66,78254.05,0.0,0.90967,5e-05,10.46439]
[1779051311809,51.66,78254.05,0.0,0.90967,5e-05,10.46439]
[1779051311909,51.66,78254.05,0.0,0.90967,5e-05,10.46439]
[1779051312903,51.66,78254.05,0.0,0.90967,5e-05,10.46439]
[1779051313063,51.66,78254.05,0.0,0.90967,5e-05,10.46439]
[1779051319760,51.66,78254.64,0.0,0.9097,5e-05,10.46195]
[1779051324795,51.66,78255.8,0.0,0.90976,5e-05,10.4572]
[1779051326130,51.66,78255.8,0.0,0.90976,5e-05,10.4572]
[1779051326311,51.66,78255.8,0.0,0.90976,5e-05,10.4572]
[1779051326391,51.66,78256.65,0.0,0.9098,5e-05,10.45374]
[1779051327907,51.66,78256.65,0.0,0.9098,5e-05,10.45374]
[1779051328061,51.66,78256.65,0.0,0.9098,5e-05,10.45374]
[1779051330997,51.66,78256.87,0.0,0.90981,5e-05,10.45286]
[1779051331880,51.66,78257.61,0.0,0.90988,5e-05,10.44583]
[1779051332063,51.66,78257.61,0.0,0.90988,5e-05,10.44583]
[1779051337886,51.66,78257.82,0.0,0.90989,5e-05,10.44506]
[1779051340210,51.66,78257.61,0.0,0.90988,5e-05,10.44594]
[1779051340313,51.66,78257.61,0.0,0.90988,5e-05,10.44594]
[1779051345942,51.66,78257.93,0.0,0.90989,5e-05,10.44475]
[1779051350977,51.66,78254.15,0.0,0.90971,5e-05,10.46025]
[1779051352746,51.66,78254.15,0.0,0.90971,5e-05,10.46025]
[1779051352812,51.66,78252.81,0.0,0.90964,5e-05,10.46571]
[1779051354930,51.66,78249.91,0.0,0.9095,5e-05,10.47752]
[1779051355566,51.66,78249.91,0.0,0.9095,5e-05,10.47752]
[1779051355624,51.66,78250.45,0.0,0.90952,5e-05,10.47528]
[1779051361048,51.66,78251.3,0.0,0.90957,5e-05,10.47164]
[1779051362148,51.66,78251.3,0.0,0.90957,5e-05,10.47164]
[1779051362310,51.66,78251.3,0.0,0.90957,5e-05,10.47164]
[1779051368097,51.66,78253.06,0.0,0.90966,5e-05,10.46432]
[1779051373132,51.66,78252.84,0.0,0.90965,5e-05,10.46521]
[1779051376815,51.66,78252.31,0.0,0.90962,5e-05,10.46736]
[1779051376833,51.66,78252.31,0.0,0.90962,5e-05,10.46736]
[1779051377061,51.66,78252.31,0.0,0.90962,5e-05,10.46736]
[1779051377146,51.66,78252.31,0.0,0.90962,5e-05,10.46735]
[1779051382195,51.66,78252.59,0.0,0.90963,5e-05,10.46616]
[1779051386001,51.66,78252.14,0.0,0.90961,5e-05,10.46799]
[1779051386060,51.66,78252.14,0.0,0.90961,5e-05,10.46799]
[1779051387172,51.66,78251.68,0.0,0.90959,5e-05,10.46985]
[1779051387310,51.66,78251.68,0.0,0.90959,5e-05,10.46985]
[1779051387411,51.66,78251.68,0.0,0.90959,5e-05,10.46983]
[1779051393272,51.66,78252.03,0.0,0.90964,5e-05,10.46429]
[1779051399314,51.66,78252.08,0.0,0.90964,5e-05,10.46405]
[1779051404349,51.66,78251.85,0.0,0.90963,5e-05,10.46496]
[1779051409384,51.66,78251.75,0.0,0.90963,5e-05,10.46532]
[1779051414424,51.66,78251.72,0.0,0.90962,5e-05,10.46543]
[1779051419460,51.66,78251.92,0.0,0.90963,5e-05,10.46463]
[1779051424496,51.66,78251.96,0.0,0.90964,5e-05,10.46451]
[1779051425297,51.66,78251.96,0.0,0.90964,5e-05,10.46451]
[1779051425309,51.66,78251.96,0.0,0.90964,5e-05,10.46451]
[1779051430538,51.66,78251.89,0.0,0.90963,5e-05,10.46487]
[1779051435573,51.66,78251.97,0.0,0.90963,5e-05,10.46463]
[1779051440608,51.66,78251.85,0.0,0.90963,5e-05,10.46522]
[1779051446650,51.66,78252.6,0.0,0.90966,5e-05,10.4623]
[1779051451685,51.66,78252.62,0.0,0.90969,5e-05,10.45832]
[1779051456603,51.66,78252.74,0.0,0.9097,5e-05,10.45797]
[1779051456812,51.66,78252.74,0.0,0.9097,5e-05,10.45797]
[1779051459965,51.66,78252.32,0.0,0.90967,5e-05,10.45983]
[1779051460059,51.66,78252.32,0.0,0.90967,5e-05,10.45983]
[1779051460066,51.66,78252.32,0.0,0.90967,5e-05,10.45986]
[1779051465784,51.66,78252.68,0.0,0.90969,5e-05,10.45856]
[1779051470819,51.66,78252.74,0.0,0.90969,5e-05,10.4585]
[1779051475856,51.66,78252.88,0.0,0.90969,5e-05,10.45811]
[1779051480891,51.66,78252.78,0.0,0.90969,5e-05,10.4587]
[1779051484318,51.66,78253.06,0.0,0.9097,5e-05,10.45763]
[1779051484562,51.66,78253.06,0.0,0.9097,5e-05,10.45763]
[1779051484662,51.66,78262.02,0.0,0.91014,5e-05,10.42086]
[1779051486933,51.66,78264.01,0.0,0.91024,5e-05,10.41295]
[1779051491969,51.66,78263.88,0.0,0.91022,5e-05,10.41402]
[1779051494300,51.66,78263.23,0.0,0.91019,5e-05,10.41677]
[1779051494309,51.66,78263.23,0.0,0.91019,5e-05,10.41677]
[1779051497291,51.66,78263.6,0.0,0.91021,5e-05,10.41547]
[1779051497312,51.66,78263.6,0.0,0.91021,5e-05,10.41547]
[1779051497392,51.66,78263.59,0.0,0.9102,5e-05,10.41582]
[1779051503046,51.67,78263.85,0.0,0.91021,5e-05,10.41528]
[1779051504808,51.67,78263.85,0.0,0.91021,5e-05,10.41528]
[1779051505060,51.67,78263.92,0.0,0.91021,5e-05,10.41521]
[1779051511102,51.67,78264.04,0.0,0.91024,5e-05,10.41142]
[1779051516138,51.67,78263.94,0.0,0.91023,5e-05,10.41237]
[1779051521174,51.67,78263.15,0.0,0.91018,5e-05,10.41612]
[1779051533258,51.67,78263.16,0.0,0.91017,5e-05,10.41719]
[1779051540948,51.68,78263.11,0.0,0.91016,5e-05,10.41764]
[1779051542823,51.68,78263.11,0.0,0.91016,5e-05,10.41796]
[1779051549370,51.68,78262.76,0.0,0.91013,5e-05,10.42005]
[1779051554405,51.68,78262.93,0.0,0.91015,5e-05,10.41832]
[1779051559440,51.67,78262.93,0.0,0.91017,5e-05,10.4173]
[1779051567496,51.67,78262.58,0.0,0.91015,5e-05,10.41902]
[1779051573538,51.67,78262.41,0.0,0.91016,5e-05,10.41612]
[1779051578574,51.68,78264.34,0.0,0.91025,5e-05,10.40864]
[1779051584615,51.68,78264.12,0.0,0.91024,5e-05,10.41003]
[1779051590657,51.68,78265.3,0.0,0.91029,5e-05,10.40566]
[1779051595692,51.68,78263.93,0.0,0.91022,5e-05,10.41158]
[1779051597706,51.68,78242.65,0.0,0.90917,5e-05,10.49889]
[1779051598713,51.68,78240.92,0.0,0.90908,5e-05,10.506]
[1779051600732,51.68,78237.77,0.0,0.90893,5e-05,10.51891]
[1779051600773,51.68,78236.13,0.0,0.90885,5e-05,10.52563]
[1779051604784,51.68,78233.51,0.0,0.90871,5e-05,10.53673]
[1779051604837,51.68,78233.67,0.0,0.90872,5e-05,10.5362]
[1779051605763,51.68,78238.05,0.0,0.90894,5e-05,10.51823]
[1779051610798,51.68,78238.35,0.0,0.90895,5e-05,10.51704]
[1779051615833,51.68,78237.95,0.0,0.90893,5e-05,10.51868]
[1779051620870,51.68,78238.08,0.0,0.90894,5e-05,10.51814]
[1779051626912,51.68,78238.25,0.0,0.90895,5e-05,10.51739]
[1779051631947,51.68,78238.57,0.0,0.90899,5e-05,10.51194]
[1779051637989,51.68,78238.73,0.0,0.909,5e-05,10.51118]
[1779051644034,51.68,78238.77,0.0,0.90901,5e-05,10.51085]
[1779051650076,51.68,78240.42,0.0,0.90909,5e-05,10.50392]
[1779051655111,51.68,78241.09,0.0,0.90912,5e-05,10.50103]
[1779051660146,51.68,78241.56,0.0,0.90915,5e-05,10.49897]
[1779051661823,51.68,78241.56,0.0,0.90915,5e-05,10.49897]
[1779051662000,51.68,78241.56,0.0,0.90915,5e-05,10.49897]
[1779051662060,51.68,78241.56,0.0,0.90915,5e-05,10.49897]
[1779051661903,51.68,78241.56,0.0,0.90915,5e-05,10.49891]
[1779051667195,51.68,78243.01,0.0,0.90922,5e-05,10.49282]
[1779051674005,51.68,78243.05,0.0,0.90923,5e-05,10.49256]
[1779051674062,51.68,78243.05,0.0,0.90923,5e-05,10.49256]
[1779051674183,51.68,78242.97,0.0,0.90922,5e-05,10.49285]
[1779051674311,51.68,78242.97,0.0,0.90922,5e-05,10.49285]
[1779051674412,51.68,78242.97,0.0,0.90922,5e-05,10.49284]
[1779051680288,51.68,78242.64,0.0,0.90921,5e-05,10.49421]
[1779051685323,51.68,78243.26,0.0,0.90924,5e-05,10.49177]
[1779051691365,51.68,78243.43,0.0,0.90927,5e-05,10.4872]
[1779051693757,51.68,78243.43,0.0,0.90927,5e-05,10.4872]
[1779051693811,51.68,78243.43,0.0,0.90927,5e-05,10.4872]
[1779051693903,51.68,78243.43,0.0,0.90927,5e-05,10.4872]
[1779051694060,51.68,78243.43,0.0,0.90927,5e-05,10.4872]
[1779051694004,51.68,78243.54,0.0,0.90928,5e-05,10.48684]
[1779051708484,51.68,78243.18,0.0,0.90925,5e-05,10.48911]
[1779051712109,51.68,78243.56,0.0,0.90927,5e-05,10.48767]
[1779051712165,51.68,78243.35,0.0,0.90926,5e-05,10.48859]
[1779051712311,51.68,78243.35,0.0,0.90926,5e-05,10.48859]
[1779051712514,51.68,78243.22,0.0,0.90925,5e-05,10.48918]
[1779051714528,51.68,78250.4,0.0,0.9096,5e-05,10.45989]
[1779051715535,51.68,78254.63,0.0,0.90981,5e-05,10.44269]
[1779051717127,51.68,78254.63,0.0,0.90981,5e-05,10.44269]
[1779051717298,51.68,78256.96,0.0,0.90992,5e-05,10.43321]
[1779051717316,51.68,78256.96,0.0,0.90992,5e-05,10.43321]
[1779051717549,51.68,78257.21,0.0,0.90993,5e-05,10.43224]
[1779051722584,51.68,78259.25,0.0,0.91003,5e-05,10.42422]
[1779051731647,51.69,78251.98,0.0,0.90967,5e-05,10.45444]
[1779051732654,51.69,78247.91,0.0,0.90947,5e-05,10.47109]
[1779051734297,51.69,78246.32,0.0,0.90939,5e-05,10.47758]
[1779051734313,51.69,78246.32,0.0,0.90939,5e-05,10.47758]
[1779051734426,51.69,78246.32,0.0,0.90939,5e-05,10.47758]
[1779051734561,51.69,78246.32,0.0,0.90939,5e-05,10.47758]
[1779051734668,51.69,78246.28,0.0,0.90939,5e-05,10.47772]
[1779051742724,51.69,78242.76,0.0,0.90921,5e-05,10.492]
[1779051744731,51.69,78242.32,0.0,0.90919,5e-05,10.49377]
[1779051744797,51.69,78242.32,0.0,0.90919,5e-05,10.49377]
[1779051744814,51.69,78242.32,0.0,0.90919,5e-05,10.49377]
[1779051744887,51.68,78241.49,0.0,0.90915,5e-05,10.49713]
[1779051750780,51.68,78241.13,0.0,0.90914,5e-05,10.49832]
[1779051755815,51.68,78241.27,0.0,0.90918,5e-05,10.49342]
[1779051757862,51.68,78241.27,0.0,0.90918,5e-05,10.49342]
[1779051758018,51.68,78241.27,0.0,0.90918,5e-05,10.49342]
[1779051758062,51.68,78241.27,0.0,0.90918,5e-05,10.49342]
[1779051758163,51.68,78241.31,0.0,0.90918,5e-05,10.49314]
[1779051759846,51.68,78236.56,0.0,0.90895,5e-05,10.51245]
[1779051764881,51.68,78226.27,0.0,0.90844,5e-05,10.55422]
[1779051765952,51.68,78226.27,0.0,0.90844,5e-05,10.55422]
[1779051765957,51.68,78226.27,0.0,0.90844,5e-05,10.55422]
[1779051766062,51.68,78226.27,0.0,0.90844,5e-05,10.55422]
[1779051766129,51.68,78224.13,0.0,0.90834,5e-05,10.56292]
[1779051770897,51.68,78221.84,0.0,0.90823,5e-05,10.57193]
[1779051771059,51.68,78221.84,0.0,0.90823,5e-05,10.57193]
[1779051775395,51.68,78221.43,0.0,0.90822,5e-05,10.57311]
[1779051775561,51.68,78221.43,0.0,0.90822,5e-05,10.57311]
[1779051775962,51.68,78221.76,0.0,0.90823,5e-05,10.57166]
[1779051783011,51.68,78220.78,0.0,0.90819,5e-05,10.57503]
[1779051785885,51.68,78220.23,0.0,0.90817,5e-05,10.57711]
[1779051786060,51.68,78220.23,0.0,0.90817,5e-05,10.57711]
[1779051792074,51.67,78219.01,0.0,0.90811,5e-05,10.58146]
[1779051793081,51.67,78212.27,0.0,0.90778,5e-05,10.60906]
[1779051795557,51.67,78210.26,0.0,0.90768,5e-05,10.61705]
[1779051795612,51.67,78210.26,0.0,0.90768,5e-05,10.61705]
[1779051795810,51.67,78210.26,0.0,0.90768,5e-05,10.61705]
[1779051796102,51.67,78210.25,0.0,0.90768,5e-05,10.61695]
[1779051801137,51.67,78211.48,0.0,0.90775,5e-05,10.6112]
[1779051807179,51.67,78210.79,0.0,0.90773,5e-05,10.61328]
[1779051810483,51.67,78210.83,0.0,0.90773,5e-05,10.61273]
[1779051810541,51.67,78210.83,0.0,0.90773,5e-05,10.61273]
[1779051810560,51.67,78210.83,0.0,0.90773,5e-05,10.61273]
[1779051810702,51.67,78210.83,0.0,0.90774,5e-05,10.6126]
[1779051816242,51.67,78210.14,0.0,0.90774,5e-05,10.61078]
[1779051820848,51.67,78210.31,0.0,0.90775,5e-05,10.60997]
[1779051820970,51.67,78210.31,0.0,0.90775,5e-05,10.60997]
[1779051821060,51.67,78210.31,0.0,0.90775,5e-05,10.60997]
[1779051821071,51.66,78210.31,0.0,0.90775,5e-05,10.60949]
[1779051826312,51.66,78211.89,0.0,0.90784,5e-05,10.60245]
[1779051831347,51.66,78211.56,0.0,0.90783,5e-05,10.60329]
[1779051835303,51.66,78211.88,0.0,0.90785,5e-05,10.60176]
[1779051835359,51.66,78211.88,0.0,0.90785,5e-05,10.60176]
[1779051835560,51.66,78211.88,0.0,0.90785,5e-05,10.60176]
[1779051835661,51.66,78211.88,0.0,0.90785,5e-05,10.60146]
[1779051841417,51.66,78211.45,0.0,0.90783,5e-05,10.60273]
[1779051846452,51.66,78210.75,0.0,0.9078,5e-05,10.60595]
[1779051851487,51.66,78209.86,0.0,0.90775,5e-05,10.60955]
[1779051853160,51.66,78209.86,0.0,0.90775,5e-05,10.60955]
[1779051853310,51.66,78209.65,0.0,0.90774,5e-05,10.6103]
[1779051853336,51.66,78209.65,0.0,0.90774,5e-05,10.6103]
[1779051853561,51.66,78209.65,0.0,0.90774,5e-05,10.6103]
[1779051853653,51.66,78209.78,0.0,0.90775,5e-05,10.60965]
[1779051860550,51.66,78209.36,0.0,0.90774,5e-05,10.61092]
[1779051862441,51.66,78209.36,0.0,0.90774,5e-05,10.61092]
[1779051862564,51.66,78209.36,0.0,0.90774,5e-05,10.61092]
[1779051868606,51.65,78210.02,0.0,0.90778,5e-05,10.60735]
[1779051873641,51.65,78209.98,0.0,0.90781,5e-05,10.60296]
[1779051878676,51.65,78210.91,0.0,0.90786,5e-05,10.59914]
[1779051882116,51.65,78211.2,0.0,0.90787,5e-05,10.59777]
[1779051882178,51.65,78211.2,0.0,0.90787,5e-05,10.59777]
[1779051882217,51.65,78211.33,0.0,0.90788,5e-05,10.59715]
[1779051882309,51.65,78211.33,0.0,0.90788,5e-05,10.59715]
[1779051884718,51.65,78211.37,0.0,0.90789,5e-05,10.59672]
[1779051889095,51.65,78213.8,0.0,0.90801,5e-05,10.5864]
[1779051889226,51.65,78213.8,0.0,0.90801,5e-05,10.5864]
[1779051889310,51.65,78214.25,0.0,0.90804,5e-05,10.58439]
[1779051889753,51.65,78216.82,0.0,0.90817,5e-05,10.57367]
[1779051894789,51.65,78220.31,0.0,0.90835,5e-05,10.55863]
[1779051897473,51.65,78220.87,0.0,0.90838,5e-05,10.55607]
[1779051897566,51.65,78220.87,0.0,0.90838,5e-05,10.55607]
[1779051897637,51.65,78220.87,0.0,0.90838,5e-05,10.55607]
[1779051897809,51.65,78220.87,0.0,0.90838,5e-05,10.55607]
[1779051897810,51.65,78220.79,0.0,0.90838,5e-05,10.55627]
[1779051901840,51.64,78277.49,0.0,0.91117,5e-05,10.32409]
[1779051902846,51.65,78277.04,0.0,0.91114,5e-05,10.32613]
[1779051903853,51.65,78219.19,0.0,0.9083,5e-05,10.56281]
[1779051904454,51.65,78219.19,0.0,0.9083,5e-05,10.56281]
[1779051904570,51.65,78219.19,0.0,0.9083,5e-05,10.56281]
[1779051904860,51.65,78219.26,0.0,0.9083,5e-05,10.56244]
[1779051909350,51.65,78219.12,0.0,0.9083,5e-05,10.56269]
[1779051909566,51.65,78219.12,0.0,0.9083,5e-05,10.56269]
[1779051909582,51.65,78219.12,0.0,0.9083,5e-05,10.56269]
[1779051909808,51.65,78219.12,0.0,0.9083,5e-05,10.56269]
[1779051909895,51.64,78219.37,0.0,0.90831,5e-05,10.56159]
[1779051914930,51.64,78219.33,0.0,0.90831,5e-05,10.56135]
[1779051915752,51.64,78219.33,0.0,0.90831,5e-05,10.56135]
[1779051915811,51.64,78219.33,0.0,0.90831,5e-05,10.56135]
[1779051920972,51.64,78219.25,0.0,0.90832,5e-05,10.56121]
[1779051922319,51.64,78219.25,0.0,0.90832,5e-05,10.56121]
[1779051922497,51.64,78219.15,0.0,0.90831,5e-05,10.56155]
[1779051922561,51.64,78219.15,0.0,0.90831,5e-05,10.56155]
[1779051922986,51.64,78218.93,0.0,0.9083,5e-05,10.56237]
[1779051928021,51.64,78222.29,0.0,0.90847,5e-05,10.5482]
[1779051932049,51.64,78219.9,0.0,0.90839,5e-05,10.55369]
[1779051934063,51.64,78215.5,0.0,0.90817,5e-05,10.57162]
[1779051935070,51.64,78219.08,0.0,0.90835,5e-05,10.55682]
[1779051940105,51.64,78218.86,0.0,0.90834,5e-05,10.55738]
[1779051945140,51.64,78219.13,0.0,0.90836,5e-05,10.55592]
[1779051950175,51.64,78220.7,0.0,0.90844,5e-05,10.54913]
[1779051955210,51.64,78221.5,0.0,0.90849,5e-05,10.54557]
[1779051961252,51.63,78220.34,0.0,0.90843,5e-05,10.54997]
[1779051967294,51.63,78220.83,0.0,0.90846,5e-05,10.54759]
[1779051972329,51.63,78221.05,0.0,0.90848,5e-05,10.54641]
[1779051972890,51.63,78221.05,0.0,0.90848,5e-05,10.54641]
[1779051973060,51.63,78221.05,0.0,0.90848,5e-05,10.54641]
[1779051973918,51.63,78221.2,0.0,0.90848,5e-05,10.54574]
[1779051974058,51.63,78221.2,0.0,0.90848,5e-05,10.54574]
[1779051974343,51.63,78221.52,0.0,0.9085,5e-05,10.54437]
[1779051979378,51.63,78220.33,0.0,0.90844,5e-05,10.54895]
[1779051984413,51.63,78220.34,0.0,0.90845,5e-05,10.5486]
[1779051989448,51.63,78220.4,0.0,0.90846,5e-05,10.54805]
[1779051990411,51.63,78220.4,0.0,0.90846,5e-05,10.54805]
[1779051990561,51.63,78220.4,0.0,0.90846,5e-05,10.54805]
[1779051996497,51.63,78220.34,0.0,0.90849,5e-05,10.54384]
[1779052001533,51.63,78220.35,0.0,0.90849,5e-05,10.54352]
[1779052007575,51.63,78221.36,0.0,0.90854,5e-05,10.53904]
[1779052012610,51.63,78221.25,0.0,0.90854,5e-05,10.53918]
[1779052017645,51.63,78220.33,0.0,0.9085,5e-05,10.54268]
[1779052022681,51.63,78220.19,0.0,0.90849,5e-05,10.54327]
[1779052027715,51.62,78220.15,0.0,0.90849,5e-05,10.54329]
[1779052032750,51.62,78220.18,0.0,0.9085,5e-05,10.54287]
[1779052034902,51.62,78220.15,0.0,0.9085,5e-05,10.54293]
[1779052035059,51.62,78220.15,0.0,0.9085,5e-05,10.54293]
[1779052035064,51.62,78220.43,0.0,0.90851,5e-05,10.54172]
[1779052040807,51.62,78220.15,0.0,0.9085,5e-05,10.54251]
[1779052045842,51.62,78220.11,0.0,0.9085,5e-05,10.54237]
[1779052050877,51.62,78219.81,0.0,0.90849,5e-05,10.54327]
[1779052055912,51.62,78220.2,0.0,0.90855,5e-05,10.53728]
[1779052060950,51.62,78220.11,0.0,0.90855,5e-05,10.5373]
[1779052066991,51.62,78220.18,0.0,0.90855,5e-05,10.53656]
[1779052069294,51.62,78222.65,0.0,0.90868,5e-05,10.52628]
[1779052075047,51.62,78221.95,0.0,0.90865,5e-05,10.52878]
[1779052080086,51.62,78220.88,0.0,0.9086,5e-05,10.53284]
[1779052085121,51.62,78220.85,0.0,0.90859,5e-05,10.53324]
[1779052090158,51.62,78220.7,0.0,0.90859,5e-05,10.53381]
[1779052095193,51.62,78221.07,0.0,0.90861,5e-05,10.53225]
[1779052100228,51.62,78221.14,0.0,0.90861,5e-05,10.53223]
[1779052105263,51.62,78220.21,0.0,0.90856,5e-05,10.53617]
[1779052110298,51.62,78220.39,0.0,0.90856,5e-05,10.53587]
[1779052114656,51.62,78220.2,0.0,0.90858,5e-05,10.53256]
[1779052114814,51.62,78220.2,0.0,0.90858,5e-05,10.53256]
[1779052115333,51.62,78219.52,0.0,0.90855,5e-05,10.53538]
[1779052120368,51.62,78220.67,0.0,0.9086,5e-05,10.53113]
[1779052125403,51.62,78220.55,0.0,0.90859,5e-05,10.5318]
[1779052130438,51.62,78225.46,0.0,0.90883,5e-05,10.51202]
[1779052132452,51.62,78227.79,0.0,0.90895,5e-05,10.50243]
[1779052137487,51.62,78228.66,0.0,0.90899,5e-05,10.49879]
[1779052141515,51.62,78225.1,0.0,0.90882,5e-05,10.5133]
[1779052146550,51.62,78225.87,0.0,0.90886,5e-05,10.50994]
[1779052151585,51.62,78226.37,0.0,0.90888,5e-05,10.50768]
[1779052156620,51.62,78227.16,0.0,0.90893,5e-05,10.50425]
[1779052161655,51.62,78227.39,0.0,0.90894,5e-05,10.50312]
[1779052166690,51.62,78226.87,0.0,0.90892,5e-05,10.50505]
[1779052171725,51.62,78226.9,0.0,0.90895,5e-05,10.50066]
[1779052176760,51.62,78226.88,0.0,0.90895,5e-05,10.50053]
[1779052181795,51.62,78227.57,0.0,0.90899,5e-05,10.49747]
[1779052186830,51.62,78227.6,0.0,0.90899,5e-05,10.49716]
[1779052193070,51.61,78227.58,0.0,0.90899,5e-05,10.49708]
[1779052198914,51.61,78227.54,0.0,0.90899,5e-05,10.49691]
[1779052203949,51.61,78227.34,0.0,0.90898,5e-05,10.49799]
[1779052208985,51.62,78227.48,0.0,0.90898,5e-05,10.49799]
[1779052214020,51.62,78227.5,0.0,0.90898,5e-05,10.49848]
[1779052219055,51.62,78227.33,0.0,0.90896,5e-05,10.49973]
[1779052224090,51.62,78227.36,0.0,0.90896,5e-05,10.50016]
[1779052229125,51.62,78227.54,0.0,0.90896,5e-05,10.49999]
[1779052234161,51.62,78227.48,0.0,0.90898,5e-05,10.49677]
[1779052235168,51.62,78230.69,0.0,0.90914,5e-05,10.48374]
[1779052236175,51.62,78235.88,0.0,0.90939,5e-05,10.46246]
[1779052241210,51.62,78235.93,0.0,0.9094,5e-05,10.46223]
[1779052246245,51.62,78236.15,0.0,0.90941,5e-05,10.46092]
[1779052251283,51.63,78236.12,0.0,0.9094,5e-05,10.46186]
[1779052252290,51.63,78238.8,0.0,0.90953,5e-05,10.45105]
[1779052254304,51.63,78241.49,0.0,0.90966,5e-05,10.44041]
[1779052261355,51.63,78242.02,0.0,0.90968,5e-05,10.43885]
[1779052267397,51.63,78242.36,0.0,0.90969,5e-05,10.43778]
[1779052275457,51.63,78242.33,0.0,0.90968,5e-05,10.43837]
[1779052280492,51.63,78243.62,0.0,0.90974,5e-05,10.43343]
[1779052285527,51.63,78243.98,0.0,0.90976,5e-05,10.43236]
[1779052294590,51.64,78244.9,0.0,0.90982,5e-05,10.42545]
[1779052299625,51.64,78244.96,0.0,0.90982,5e-05,10.42584]
[1779052304660,51.64,78245.02,0.0,0.90981,5e-05,10.42624]
[1779052309695,51.64,78244.98,0.0,0.9098,5e-05,10.42708]
[1779052314730,51.64,78243.46,0.0,0.90972,5e-05,10.43398]
[1779052321779,51.65,78243.11,0.0,0.90969,5e-05,10.43631]
[1779052329835,51.65,78243.26,0.0,0.90969,5e-05,10.43676]
[1779052334870,51.65,78243.26,0.0,0.90968,5e-05,10.43744]
[1779052343933,51.66,78242.97,0.0,0.90964,5e-05,10.44095]
[1779052349975,51.66,78242.9,0.0,0.90961,5e-05,10.44324]
[1779052355010,51.67,78243.04,0.0,0.90963,5e-05,10.44005]
[1779052360045,51.67,78242.82,0.0,0.9096,5e-05,10.44237]
[1779052365080,51.68,78242.97,0.0,0.90959,5e-05,10.44316]
[1779052368101,51.68,78245.66,0.0,0.90972,5e-05,10.433]
[1779052373137,51.68,78245.59,0.0,0.9097,5e-05,10.43475]
[1779052374144,51.68,78243.27,0.0,0.90958,5e-05,10.44451]
[1779052375151,51.68,78237.66,0.0,0.9093,5e-05,10.46771]
[1779052376158,51.68,78233.63,0.0,0.9091,5e-05,10.48443]
[1779052381193,51.69,78235.66,0.0,0.90919,5e-05,10.47711]
[1779052384215,51.69,78238.78,0.0,0.90933,5e-05,10.46494]
[1779052385223,51.69,78242.6,0.0,0.90952,5e-05,10.44953]
[1779052390259,51.69,78244.77,0.0,0.90961,5e-05,10.44183]
[1779052393280,51.69,78247.5,0.0,0.90974,5e-05,10.43144]
[1779052398315,51.7,78247.61,0.0,0.90973,5e-05,10.4323]
[1779052403350,51.7,78249.15,0.0,0.90979,5e-05,10.42734]
[1779052408385,51.7,78249.17,0.0,0.90978,5e-05,10.42811]
[1779052413420,51.71,78249.55,0.0,0.90982,5e-05,10.42305]
[1779052418456,51.71,78249.57,0.0,0.90982,5e-05,10.42351]
[1779052425505,51.71,78250.2,0.0,0.90984,5e-05,10.42171]
[1779052431550,51.71,78251.14,0.0,0.90988,5e-05,10.41854]
[1779052436585,51.71,78251.76,0.0,0.9099,5e-05,10.41658]
[1779052441620,51.72,78255.71,0.0,0.91009,5e-05,10.40107]
[1779052443634,51.72,78258.01,0.0,0.9102,5e-05,10.39197]
[1779052445648,51.72,78261.94,0.0,0.91038,5e-05,10.37627]
[1779052450683,51.72,78264.21,0.0,0.91049,5e-05,10.36795]
[1779052453505,51.72,78264.57,0.0,0.9105,5e-05,10.36685]
[1779052453582,51.72,78264.57,0.0,0.9105,5e-05,10.36685]
[1779052458739,51.72,78264.68,0.0,0.91049,5e-05,10.3675]
[1779052460772,51.72,78267.59,0.0,0.91063,5e-05,10.35603]
[1779052463256,51.73,78267.73,0.0,0.91063,5e-05,10.35586]
[1779052468470,51.73,78265.83,0.0,0.91053,5e-05,10.36454]
[1779052475877,51.73,78266.09,0.0,0.91055,5e-05,10.36093]
[1779052482928,51.74,78266.1,0.0,0.91054,5e-05,10.36221]
[1779052488970,51.74,78267.03,0.0,0.91057,5e-05,10.3596]
[1779052494005,51.74,78267.03,0.0,0.91056,5e-05,10.36059]
[1779052501054,51.75,78266.76,0.0,0.91053,5e-05,10.36307]
[1779052506089,51.75,78266.8,0.0,0.91052,5e-05,10.3639]
[1779052510117,51.75,78260.7,0.0,0.91021,5e-05,10.38951]
[1779052511236,51.75,78252.28,0.0,0.9098,5e-05,10.42417]
[1779052512812,51.75,78252.28,0.0,0.9098,5e-05,10.42417]
[1779052512908,51.75,78251.93,0.0,0.90978,5e-05,10.42571]
[1779052519373,51.75,78249.81,0.0,0.90967,5e-05,10.43488]
[1779052524102,51.76,78249.72,0.0,0.90966,5e-05,10.43575]
[1779052524816,51.76,78249.72,0.0,0.90966,5e-05,10.43575]
[1779052530258,51.76,78250.15,0.0,0.90967,5e-05,10.43485]
[1779052536300,51.76,78243.91,0.0,0.90938,5e-05,10.45697]
[1779052537307,51.76,78238.36,0.0,0.90911,5e-05,10.47971]
[1779052539890,51.76,78238.36,0.0,0.90911,5e-05,10.47971]
[1779052540061,51.76,78238.38,0.0,0.90911,5e-05,10.4797]
[1779052545363,51.76,78237.59,0.0,0.90907,5e-05,10.48301]
[1779052549391,51.76,78240.44,0.0,0.9092,5e-05,10.47195]
[1779052551588,51.76,78241.1,0.0,0.90923,5e-05,10.46941]
[1779052551807,51.76,78241.1,0.0,0.90923,5e-05,10.46941]
[1779052557447,51.76,78241.82,0.0,0.90927,5e-05,10.46659]
[1779052562482,51.77,78240.55,0.0,0.9092,5e-05,10.47245]
[1779052567517,51.77,78241.68,0.0,0.90925,5e-05,10.46843]
[1779052572552,51.77,78242.01,0.0,0.90926,5e-05,10.46765]
[1779052574487,51.77,78241.87,0.0,0.90925,5e-05,10.46833]
[1779052574558,51.77,78241.87,0.0,0.90925,5e-05,10.46833]
[1779052579601,51.77,78242.87,0.0,0.90929,5e-05,10.46488]
[1779052582622,51.77,78245.51,0.0,0.90941,5e-05,10.45443]
[1779052584636,51.77,78248.22,0.0,0.90955,5e-05,10.44362]
[1779052585675,51.77,78248.22,0.0,0.90955,5e-05,10.44362]
[1779052585810,51.77,78248.22,0.0,0.90955,5e-05,10.44362]
[1779052592692,51.78,78248.96,0.0,0.9096,5e-05,10.43766]
[1779052595885,51.78,78248.96,0.0,0.9096,5e-05,10.43766]
[1779052596058,51.78,78249.0,0.0,0.9096,5e-05,10.43794]
[1779052601755,51.78,78249.15,0.0,0.9096,5e-05,10.43773]
[1779052605709,51.78,78248.66,0.0,0.90957,5e-05,10.44017]
[1779052605809,51.78,78248.66,0.0,0.90957,5e-05,10.44017]
[1779052611825,51.78,78248.87,0.0,0.90957,5e-05,10.43989]
[1779052616860,51.78,78248.71,0.0,0.90956,5e-05,10.4413]
[1779052621895,51.79,78248.7,0.0,0.90955,5e-05,10.44212]
[1779052626930,51.79,78248.54,0.0,0.90953,5e-05,10.44355]
[1779052631966,51.79,78247.21,0.0,0.90946,5e-05,10.44973]
[1779052635441,51.79,78247.25,0.0,0.90945,5e-05,10.45001]
[1779052635561,51.79,78247.25,0.0,0.90945,5e-05,10.45001]
[1779052641029,51.79,78246.52,0.0,0.90941,5e-05,10.45391]
[1779052644050,51.79,78242.28,0.0,0.90919,5e-05,10.47167]
[1779052644793,51.79,78242.28,0.0,0.90919,5e-05,10.47167]
[1779052644809,51.79,78242.28,0.0,0.90919,5e-05,10.47167]
[1779052650093,51.8,78240.78,0.0,0.90911,5e-05,10.47858]
[1779052655128,51.8,78240.87,0.0,0.90913,5e-05,10.47481]
[1779052658387,51.8,78240.99,0.0,0.90914,5e-05,10.47459]
[1779052658568,51.8,78240.99,0.0,0.90914,5e-05,10.47459]
[1779052665198,51.8,78238.25,0.0,0.90899,5e-05,10.48673]
[1779052671240,51.8,78238.32,0.0,0.90899,5e-05,10.48708]
[1779052675192,51.8,78238.32,0.0,0.90899,5e-05,10.48708]
[1779052675308,51.8,78238.32,0.0,0.90899,5e-05,10.48708]
[1779052683324,51.81,78238.48,0.0,0.90898,5e-05,10.4877]
[1779052690373,51.81,78237.6,0.0,0.90893,5e-05,10.49193]
[1779052695408,51.81,78237.76,0.0,0.90893,5e-05,10.49169]
[1779052702457,51.81,78237.61,0.0,0.90892,5e-05,10.49288]
[1779052707492,51.81,78237.37,0.0,0.9089,5e-05,10.49424]
[1779052716556,51.82,78242.04,0.0,0.90915,5e-05,10.47182]
[1779052718570,51.82,78246.15,0.0,0.90935,5e-05,10.45528]
[1779052723605,51.82,78247.66,0.0,0.90942,5e-05,10.44985]
[1779052724901,51.82,78247.66,0.0,0.90942,5e-05,10.44985]
[1779052725062,51.82,78247.66,0.0,0.90942,5e-05,10.44985]
[1779052730656,51.82,78247.46,0.0,0.9094,5e-05,10.45169]
[1779052733677,51.82,78250.02,0.0,0.90952,5e-05,10.44169]
[1779052734934,51.82,78250.02,0.0,0.90952,5e-05,10.44169]
[1779052735059,51.82,78250.02,0.0,0.90952,5e-05,10.44169]
[1779052740726,51.83,78248.34,0.0,0.90942,5e-05,10.4496]
[1779052745761,51.83,78247.76,0.0,0.90939,5e-05,10.45263]
[1779052750796,51.83,78248.12,0.0,0.9094,5e-05,10.45182]
[1779052755831,51.83,78248.33,0.0,0.9094,5e-05,10.45164]
[1779052761873,51.83,78248.26,0.0,0.90939,5e-05,10.45225]
[1779052766908,51.83,78247.97,0.0,0.90937,5e-05,10.45408]
[1779052770936,51.83,78250.85,0.0,0.90951,5e-05,10.44238]
[1779052771943,51.83,78254.99,0.0,0.90975,5e-05,10.42146]
[1779052773758,51.83,78255.7,0.0,0.90978,5e-05,10.41858]
[1779052773809,51.83,78255.7,0.0,0.90978,5e-05,10.41858]
[1779052776982,51.83,78258.36,0.0,0.90991,5e-05,10.40784]
[1779052779881,51.83,78259.94,0.0,0.90999,5e-05,10.40148]
[1779052780060,51.83,78259.94,0.0,0.90999,5e-05,10.40148]
[1779052786045,51.84,78262.8,0.0,0.91012,5e-05,10.39022]
[1779052786435,51.84,78262.8,0.0,0.91012,5e-05,10.39022]
[1779052787053,51.84,78265.66,0.0,0.91026,5e-05,10.37866]
[1779052788813,51.84,78267.54,0.0,0.91035,5e-05,10.37111]
[1779052789067,51.84,78270.55,0.0,0.9105,5e-05,10.35899]
[1779052790496,51.84,78271.46,0.0,0.91054,5e-05,10.35542]
[1779052790563,51.84,78271.46,0.0,0.91054,5e-05,10.35542]
[1779052797194,51.84,78272.41,0.0,0.91058,5e-05,10.35227]
[1779052797312,51.84,78272.46,0.0,0.91058,5e-05,10.35237]
[1779052797372,51.84,78272.46,0.0,0.91058,5e-05,10.35237]
[1779052797562,51.84,78272.46,0.0,0.91058,5e-05,10.35237]
[1779052798130,51.84,78272.36,0.0,0.91057,5e-05,10.35292]
[1779052809208,51.85,78272.27,0.0,0.91055,5e-05,10.35501]
[1779052810147,51.85,78272.27,0.0,0.91055,5e-05,10.35501]
[1779052810310,51.85,78272.24,0.0,0.91054,5e-05,10.35529]
[1779052816257,51.85,78273.45,0.0,0.91059,5e-05,10.35136]
[1779052821766,51.85,78273.67,0.0,0.91059,5e-05,10.35099]
[1779052821811,51.85,78273.67,0.0,0.91059,5e-05,10.35099]
[1779052822188,51.85,78273.67,0.0,0.91059,5e-05,10.35099]
[1779052822223,51.85,78273.67,0.0,0.91059,5e-05,10.35151]
[1779052822308,51.85,78273.67,0.0,0.91059,5e-05,10.35151]
[1779052828341,51.85,78274.21,0.0,0.9106,5e-05,10.35041]
[1779052831362,51.86,78280.69,0.0,0.91094,5e-05,10.32067]
[1779052833501,51.86,78284.18,0.0,0.91111,5e-05,10.30674]
[1779052833565,51.86,78284.18,0.0,0.91111,5e-05,10.30674]
[1779052833602,51.86,78287.4,0.0,0.91126,5e-05,10.29422]
[1779052837405,51.86,78291.72,0.0,0.91145,5e-05,10.27761]
[1779052839419,51.86,78292.12,0.0,0.91147,5e-05,10.2763]
[1779052839562,51.86,78292.12,0.0,0.91147,5e-05,10.2763]
[1779052839753,51.86,78292.12,0.0,0.91147,5e-05,10.2763]
[1779052839810,51.86,78292.12,0.0,0.91147,5e-05,10.2763]
[1779052839911,51.86,78292.21,0.0,0.91147,5e-05,10.27657]
[1779052845461,51.87,78289.16,0.0,0.9113,5e-05,10.29042]
[1779052849033,51.87,78289.15,0.0,0.9113,5e-05,10.29105]
[1779052849063,51.87,78289.15,0.0,0.9113,5e-05,10.29105]
[1779052855531,51.88,78289.66,0.0,0.91129,5e-05,10.2917]
[1779052861573,51.88,78289.66,0.0,0.91127,5e-05,10.29354]
[1779052866608,51.89,78290.12,0.0,0.91127,5e-05,10.29322]
[1779052871643,51.89,78290.1,0.0,0.91125,5e-05,10.29486]
[1779052876678,51.9,78291.93,0.0,0.91132,5e-05,10.28906]
[1779052880638,51.9,78292.29,0.0,0.91133,5e-05,10.28857]
[1779052880820,51.9,78292.29,0.0,0.91133,5e-05,10.28857]
[1779052882373,51.9,78292.3,0.0,0.91132,5e-05,10.28918]
[1779052882558,51.9,78292.3,0.0,0.91132,5e-05,10.28918]
[1779052882720,51.9,78292.52,0.0,0.91133,5e-05,10.28861]
[1779052887755,51.91,78293.11,0.0,0.91134,5e-05,10.28785]
[1779052892846,51.91,78295.38,0.0,0.91146,5e-05,10.27594]
[1779052893060,51.91,78295.38,0.0,0.91146,5e-05,10.27594]
[1779052893126,51.91,78300.15,0.0,0.91169,5e-05,10.25702]
[1779052897825,51.92,78304.61,0.0,0.91188,5e-05,10.24092]
[1779052902860,51.92,78308.13,0.0,0.91203,5e-05,10.2287]
[1779052904885,51.92,78313.02,0.0,0.91225,5e-05,10.20981]
[1779052905393,51.92,78313.02,0.0,0.91225,5e-05,10.20981]
[1779052905888,51.93,78333.47,0.0,0.91322,5e-05,10.12803]
[1779052906896,51.93,78332.74,0.0,0.91318,5e-05,10.13143]
[1779052908823,51.93,78334.97,0.0,0.91329,5e-05,10.12268]
[1779052913946,51.94,78335.14,0.0,0.91326,5e-05,10.1248]
[1779052918981,51.94,78338.67,0.0,0.9134,5e-05,10.11354]
[1779052923386,51.95,78338.29,0.0,0.91335,5e-05,10.11726]
[1779052923563,51.95,78338.29,0.0,0.91335,5e-05,10.11726]
[1779052924955,51.95,78338.28,0.0,0.91335,5e-05,10.11781]
[1779052925059,51.95,78338.28,0.0,0.91335,5e-05,10.11781]
[1779052925062,51.95,78339.22,0.0,0.91339,5e-05,10.11454]
[1779052928883,51.96,78341.1,0.0,0.91346,5e-05,10.10857]
[1779052929062,51.96,78341.1,0.0,0.91346,5e-05,10.10857]
[1779052932073,51.96,78346.29,0.0,0.91368,5e-05,10.0899]
[1779052934751,51.97,78346.57,0.0,0.91368,5e-05,10.08989]
[1779052934811,51.97,78346.57,0.0,0.91368,5e-05,10.08989]
[1779052935056,51.97,78346.57,0.0,0.91368,5e-05,10.08989]
[1779052935309,51.97,78346.57,0.0,0.91368,5e-05,10.08989]
[1779052935094,51.97,78346.46,0.0,0.91367,5e-05,10.09088]
[1779052940129,51.98,78344.07,0.0,0.91352,5e-05,10.10314]
[1779052943649,51.98,78340.35,0.0,0.91333,5e-05,10.11987]
[1779052943813,51.98,78340.35,0.0,0.91333,5e-05,10.11987]
[1779052949192,51.99,78336.95,0.0,0.91313,5e-05,10.13675]
[1779052951196,51.99,78333.09,0.0,0.91294,5e-05,10.1528]
[1779052951313,51.99,78333.09,0.0,0.91294,5e-05,10.1528]
[1779052952153,51.99,78333.5,0.0,0.91298,5e-05,10.14767]
[1779052952310,51.99,78333.5,0.0,0.91298,5e-05,10.14767]
[1779052952336,52.0,78333.82,0.0,0.91299,5e-05,10.14694]
[1779052958255,52.0,78333.73,0.0,0.91295,5e-05,10.15062]
[1779052963290,52.01,78333.37,0.0,0.9129,5e-05,10.15479]
[1779052968325,52.02,78331.35,0.0,0.91277,5e-05,10.16555]
[1779052968409,52.02,78331.35,0.0,0.91277,5e-05,10.16555]
[1779052968581,52.02,78331.35,0.0,0.91277,5e-05,10.16555]
[1779052974367,52.03,78330.43,0.0,0.91269,5e-05,10.17226]
[1779052977626,52.03,78330.42,0.0,0.91268,5e-05,10.17327]
[1779052977811,52.03,78330.42,0.0,0.91268,5e-05,10.17327]
[1779052978216,52.03,78330.42,0.0,0.91268,5e-05,10.17327]
[1779052978311,52.03,78330.42,0.0,0.91268,5e-05,10.17327]
[1779052978395,52.03,78330.38,0.0,0.91267,5e-05,10.1744]
[1779052983430,52.04,78331.32,0.0,0.91269,5e-05,10.173]
[1779052988348,52.05,78331.87,0.0,0.9127,5e-05,10.17221]
[1779052988562,52.05,78331.72,0.0,0.91268,5e-05,10.17375]
[1779052994507,52.06,78331.24,0.0,0.91262,5e-05,10.17842]
[1779052996199,52.06,78331.24,0.0,0.91262,5e-05,10.17842]
[1779052996327,52.06,78331.24,0.0,0.91262,5e-05,10.17842]
[1779052996240,52.06,78331.63,0.0,0.91263,5e-05,10.17777]
[1779053001726,52.06,78333.24,0.0,0.91269,5e-05,10.17312]
[1779053001812,52.06,78333.24,0.0,0.91269,5e-05,10.17312]
[1779053009612,52.07,78335.05,0.0,0.91274,5e-05,10.16923]
[1779053014647,52.08,78334.9,0.0,0.91273,5e-05,10.16807]
[1779053017128,52.08,78334.41,0.0,0.91271,5e-05,10.17042]
[1779053017312,52.08,78334.41,0.0,0.91271,5e-05,10.17042]
[1779053018302,52.08,78334.8,0.0,0.91272,5e-05,10.16923]
[1779053018312,52.08,78334.8,0.0,0.91272,5e-05,10.16923]
[1779053018352,52.08,78334.62,0.0,0.91271,5e-05,10.17034]
[1779053023713,52.09,78334.37,0.0,0.91267,5e-05,10.17366]
[1779053033783,52.1,78334.37,0.0,0.91262,5e-05,10.17747]
[1779053038373,52.1,78334.73,0.0,0.91263,5e-05,10.17715]
[1779053038561,52.1,78334.69,0.0,0.91262,5e-05,10.17769]
[1779053043128,52.11,78334.66,0.0,0.9126,5e-05,10.17938]
[1779053043168,52.11,78351.93,0.0,0.91342,5e-05,10.11074]
[1779053043855,52.11,78370.21,0.0,0.91428,5e-05,10.03787]
[1779053044862,52.11,78375.21,0.0,0.91451,5e-05,10.01829]
[1779053046584,52.11,78377.86,0.0,0.91463,5e-05,10.0081]
[1779053051911,52.12,78379.14,0.0,0.91467,5e-05,10.00438]
[1779053056946,52.12,78383.34,0.0,0.91485,5e-05,9.98876]
[1779053061981,52.12,78383.63,0.0,0.91486,5e-05,9.98869]
[1779053064094,52.12,78383.74,0.0,0.91486,5e-05,9.98846]
[1779053064311,52.12,78383.74,0.0,0.91486,5e-05,9.98846]
[1779053065941,52.12,78383.99,0.0,0.91487,5e-05,9.98768]
[1779053066060,52.12,78383.99,0.0,0.91487,5e-05,9.98768]
[1779053066161,52.13,78383.99,0.0,0.91486,5e-05,9.9881]
[1779053072051,52.13,78384.94,0.0,0.91492,5e-05,9.98157]
[1779053078364,52.13,78388.38,0.0,0.91507,5e-05,9.9688]
[1779053078560,52.13,78388.4,0.0,0.91507,5e-05,9.96919]
[1779053084135,52.14,78391.24,0.0,0.91518,5e-05,9.95934]
[1779053085742,52.14,78391.29,0.0,0.91518,5e-05,9.95938]
[1779053085809,52.14,78391.29,0.0,0.91518,5e-05,9.95938]
[1779053086919,52.14,78391.36,0.0,0.91518,5e-05,9.95935]
[1779053087059,52.14,78391.36,0.0,0.91518,5e-05,9.95935]
[1779053087156,52.14,78391.17,0.0,0.91517,5e-05,9.96034]
[1779053092191,52.14,78392.36,0.0,0.91521,5e-05,9.95685]
[1779053096374,52.14,78392.61,0.0,0.91522,5e-05,9.95658]
[1779053096575,52.15,78392.61,0.0,0.91521,5e-05,9.95683]
[1779053101742,52.15,78394.01,0.0,0.91527,5e-05,9.95251]
[1779053101810,52.15,78394.01,0.0,0.91527,5e-05,9.95251]
[1779053102795,52.15,78395.96,0.0,0.91535,5e-05,9.94503]
[1779053102812,52.15,78395.96,0.0,0.91535,5e-05,9.94503]
[1779053103268,52.15,78398.68,0.0,0.91548,5e-05,9.93451]
[1779053108303,52.15,78401.05,0.0,0.91557,5e-05,9.92647]
[1779053110340,52.15,78402.1,0.0,0.91562,5e-05,9.9226]
[1779053110571,52.16,78403.52,0.0,0.91568,5e-05,9.91727]
[1779053114372,52.16,78404.13,0.0,0.9157,5e-05,9.91574]
[1779053114412,52.16,78398.67,0.0,0.91544,5e-05,9.93764]
[1779053114564,52.16,78398.67,0.0,0.91544,5e-05,9.93764]
[1779053115352,52.16,78394.26,0.0,0.91523,5e-05,9.95537]
[1779053115824,52.16,78394.26,0.0,0.91523,5e-05,9.95537]
[1779053116059,52.16,78394.26,0.0,0.91523,5e-05,9.95537]
[1779053116359,52.16,78393.81,0.0,0.91521,5e-05,9.95739]
[1779053118819,52.16,78391.45,0.0,0.9151,5e-05,9.96721]
[1779053119061,52.16,78391.45,0.0,0.9151,5e-05,9.96721]
[1779053120388,52.16,78383.68,0.0,0.91473,5e-05,9.99845]
[1779053122382,52.16,78383.66,0.0,0.91473,5e-05,9.99869]
[1779053122402,52.16,78382.84,0.0,0.91469,5e-05,10.00211]
[1779053122565,52.16,78382.84,0.0,0.91469,5e-05,10.00211]
[1779053123178,52.16,78382.84,0.0,0.91469,5e-05,10.00211]
[1779053123311,52.16,78382.84,0.0,0.91469,5e-05,10.00211]
[1779053128444,52.17,78386.52,0.0,0.91485,5e-05,9.98855]
[1779053128686,52.17,78386.52,0.0,0.91485,5e-05,9.98855]
[1779053128808,52.17,78386.52,0.0,0.91485,5e-05,9.98855]
[1779053129166,52.17,78386.52,0.0,0.91485,5e-05,9.98855]
[1779053129313,52.17,78386.52,0.0,0.91485,5e-05,9.98855]
[1779053129451,52.17,78386.15,0.0,0.91483,5e-05,9.99021]
[1779053134486,52.17,78385.07,0.0,0.91479,5e-05,9.99139]
[1779053135987,52.17,78385.25,0.0,0.9148,5e-05,9.99086]
[1779053136058,52.17,78385.25,0.0,0.9148,5e-05,9.99086]
[1779053143549,52.17,78385.15,0.0,0.91478,5e-05,9.99269]
[1779053147403,52.18,78385.12,0.0,0.91477,5e-05,9.99335]
[1779053148459,52.18,78385.12,0.0,0.91477,5e-05,9.99353]
[1779053148564,52.18,78385.12,0.0,0.91477,5e-05,9.99353]
[1779053148511,52.18,78385.12,0.0,0.91477,5e-05,9.99371]
[1779053153619,52.18,78385.03,0.0,0.91475,5e-05,9.99495]
[1779053158654,52.18,78385.11,0.0,0.91475,5e-05,9.99552]
[1779053163690,52.18,78384.98,0.0,0.91473,5e-05,9.99691]
[1779053170744,52.19,78385.17,0.0,0.91473,5e-05,9.99735]
[1779053175779,52.19,78384.81,0.0,0.9147,5e-05,9.99962]
[1779053180814,52.19,78383.01,0.0,0.91461,5e-05,10.0077]
[1779053184842,52.19,78379.33,0.0,0.91443,5e-05,10.0229]
[1779053189877,52.2,78375.94,0.0,0.91426,5e-05,10.03693]
[1779053194912,52.2,78377.52,0.0,0.91436,5e-05,10.02721]
[1779053199947,52.2,78373.52,0.0,0.91416,5e-05,10.04373]
[1779053204982,52.2,78371.52,0.0,0.91407,5e-05,10.05217]
[1779053210036,52.2,78369.55,0.0,0.91397,5e-05,10.06045]
[1779053211043,52.2,78365.11,0.0,0.91376,5e-05,10.07848]
[1779053216078,52.21,78362.86,0.0,0.91364,5e-05,10.08849]
[1779053218092,52.21,78357.3,0.0,0.91336,5e-05,10.11159]
[1779053219099,52.21,78353.2,0.0,0.91317,5e-05,10.12838]
[1779053221113,52.21,78348.9,0.0,0.91295,5e-05,10.14635]
[1779053223127,52.21,78345.03,0.0,0.91276,5e-05,10.16254]
[1779053226148,52.22,78340.32,0.0,0.91253,5e-05,10.18241]
[1779053229116,52.22,78338.96,0.0,0.91245,5e-05,10.18848]
[1779053229702,52.22,78341.61,0.0,0.91258,5e-05,10.17819]
[1779053229808,52.22,78341.61,0.0,0.91258,5e-05,10.17819]
[1779053230564,52.22,78341.61,0.0,0.91258,5e-05,10.17819]
[1779053230635,52.22,78343.72,0.0,0.91267,5e-05,10.17008]
[1779053232190,52.22,78348.19,0.0,0.91288,5e-05,10.15292]
[1779053235898,52.23,78348.54,0.0,0.91288,5e-05,10.15261]
[1779053236058,52.23,78348.54,0.0,0.91288,5e-05,10.15261]
[1779053236240,52.23,78348.54,0.0,0.91288,5e-05,10.15261]
[1779053236307,52.23,78348.54,0.0,0.91288,5e-05,10.15261]
[1779053236408,52.23,78348.65,0.0,0.91288,5e-05,10.15254]
[1779053242260,52.23,78352.64,0.0,0.91305,5e-05,10.13878]
[1779053242808,52.23,78352.64,0.0,0.91305,5e-05,10.13878]
[1779053243059,52.23,78352.64,0.0,0.91305,5e-05,10.13878]
[1779053243249,52.23,78352.64,0.0,0.91305,5e-05,10.13878]
[1779053243309,52.23,78352.64,0.0,0.91305,5e-05,10.13878]
[1779053243349,52.24,78354.91,0.0,0.91315,5e-05,10.1301]
[1779053249310,52.24,78361.04,0.0,0.91341,5e-05,10.10805]
[1779053250529,52.24,78361.04,0.0,0.91341,5e-05,10.10805]
[1779053250567,52.24,78361.04,0.0,0.91341,5e-05,10.10805]
[1779053250630,52.24,78363.73,0.0,0.91353,5e-05,10.09775]
[1779053251055,52.24,78363.73,0.0,0.91353,5e-05,10.09775]
[1779053251307,52.24,78363.73,0.0,0.91353,5e-05,10.09775]
[1779053256358,52.25,78366.22,0.0,0.91365,5e-05,10.08645]
[1779053261295,52.26,78366.83,0.0,0.91366,5e-05,10.08576]
[1779053261315,52.26,78366.83,0.0,0.91366,5e-05,10.08576]
[1779053261393,52.26,78366.85,0.0,0.91365,5e-05,10.08611]
[1779053261693,52.26,78366.85,0.0,0.91365,5e-05,10.08611]
[1779053261815,52.26,78366.85,0.0,0.91365,5e-05,10.08611]
[1779053267435,52.26,78366.51,0.0,0.91361,5e-05,10.09002]
[1779053272470,52.27,78366.7,0.0,0.91359,5e-05,10.09134]
[1779053277505,52.28,78366.56,0.0,0.91356,5e-05,10.09396]
[1779053282540,52.28,78366.95,0.0,0.91356,5e-05,10.09447]
[1779053283788,52.28,78366.99,0.0,0.91356,5e-05,10.09445]
[1779053283811,52.28,78366.99,0.0,0.91356,5e-05,10.09445]
[1779053284554,52.28,78367.38,0.0,0.91358,5e-05,10.09304]
[1779053285494,52.28,78367.38,0.0,0.91358,5e-05,10.09304]
[1779053285560,52.28,78367.38,0.0,0.91358,5e-05,10.09304]
[1779053290596,52.29,78367.38,0.0,0.91357,5e-05,10.09381]
[1779053295631,52.29,78367.2,0.0,0.91355,5e-05,10.09566]
[1779053300666,52.29,78367.2,0.0,0.91354,5e-05,10.09621]
[1779053305701,52.3,78367.18,0.0,0.91352,5e-05,10.09818]
[1779053306507,52.3,78367.18,0.0,0.91352,5e-05,10.09818]
[1779053306565,52.3,78367.18,0.0,0.91352,5e-05,10.09818]
[1779053306708,52.3,78366.99,0.0,0.9135,5e-05,10.09931]
[1779053307288,52.3,78366.99,0.0,0.9135,5e-05,10.09931]
[1779053307311,52.3,78366.99,0.0,0.9135,5e-05,10.09931]
[1779053313757,52.3,78366.99,0.0,0.9135,5e-05,10.09788]
[1779053319799,52.31,78366.89,0.0,0.91347,5e-05,10.10044]
[1779053325842,52.32,78366.84,0.0,0.91345,5e-05,10.10276]
[1779053328782,52.32,78366.85,0.0,0.91344,5e-05,10.10341]
[1779053328809,52.32,78366.85,0.0,0.91344,5e-05,10.10341]
[1779053329438,52.32,78366.85,0.0,0.91344,5e-05,10.10341]
[1779053329561,52.32,78366.85,0.0,0.91344,5e-05,10.10341]
[1779053329661,52.32,78366.85,0.0,0.91343,5e-05,10.1041]
[1779053334906,52.33,78366.56,0.0,0.9134,5e-05,10.10694]
[1779053340948,52.33,78367.22,0.0,0.91341,5e-05,10.10639]
[1779053343436,52.33,78367.22,0.0,0.91341,5e-05,10.10639]
[1779053343564,52.33,78367.22,0.0,0.91341,5e-05,10.10639]
[1779053343645,52.33,78373.47,0.0,0.91369,5e-05,10.0826]
[1779053344249,52.33,78373.47,0.0,0.91369,5e-05,10.0826]
[1779053344312,52.33,78373.47,0.0,0.91369,5e-05,10.0826]
[1779053352025,52.34,78373.68,0.0,0.91366,5e-05,10.08531]
[1779053353952,52.35,78373.57,0.0,0.91365,5e-05,10.08613]
[1779053354060,52.35,78373.57,0.0,0.91365,5e-05,10.08613]
[1779053354160,52.35,78373.17,0.0,0.91362,5e-05,10.08811]
[1779053355435,52.35,78373.17,0.0,0.91362,5e-05,10.08811]
[1779053355567,52.35,78373.17,0.0,0.91362,5e-05,10.08811]
[1779053361088,52.35,78373.12,0.0,0.91359,5e-05,10.09096]
[1779053364821,52.36,78370.91,0.0,0.91347,5e-05,10.10087]
[1779053365063,52.36,78370.91,0.0,0.91347,5e-05,10.10087]
[1779053365710,52.36,78370.91,0.0,0.91347,5e-05,10.10087]
[1779053365116,52.36,78369.29,0.0,0.91339,5e-05,10.10767]
[1779053365812,52.36,78369.29,0.0,0.91339,5e-05,10.10767]
[1779053371142,52.36,78366.53,0.0,0.91324,5e-05,10.12039]
[1779053371312,52.36,78366.53,0.0,0.91324,5e-05,10.12039]
[1779053371338,52.36,78365.34,0.0,0.91321,5e-05,10.12143]
[1779053371992,52.36,78365.34,0.0,0.91321,5e-05,10.12143]
[1779053372059,52.36,78365.34,0.0,0.91321,5e-05,10.12143]
[1779053377200,52.37,78366.42,0.0,0.91324,5e-05,10.11915]
[1779053382741,52.37,78366.81,0.0,0.91324,5e-05,10.11898]
[1779053382235,52.38,78370.31,0.0,0.91341,5e-05,10.10541]
[1779053383242,52.38,78375.25,0.0,0.91363,5e-05,10.08615]
[1779053383890,52.38,78375.25,0.0,0.91363,5e-05,10.08615]
[1779053384059,52.38,78375.25,0.0,0.91363,5e-05,10.08615]
[1779053384249,52.38,78378.94,0.0,0.9138,5e-05,10.0719]
[1779053386263,52.38,78382.63,0.0,0.91396,5e-05,10.05814]
[1779053388492,52.38,78382.75,0.0,0.91397,5e-05,10.05812]
[1779053388563,52.38,78382.75,0.0,0.91397,5e-05,10.05812]
[1779053388665,52.38,78384.43,0.0,0.91404,5e-05,10.05191]
[1779053389485,52.38,78384.43,0.0,0.91404,5e-05,10.05191]
[1779053389564,52.38,78384.43,0.0,0.91404,5e-05,10.05191]
[1779053396334,52.39,78387.25,0.0,0.91414,5e-05,10.04339]
[1779053397341,52.39,78392.26,0.0,0.91437,5e-05,10.02376]
[1779053398348,52.39,78396.96,0.0,0.91459,5e-05,10.0054]
[1779053400283,52.39,78396.86,0.0,0.91458,5e-05,10.00606]
[1779053400308,52.39,78396.86,0.0,0.91458,5e-05,10.00606]
[1779053400362,52.39,78399.55,0.0,0.9147,5e-05,9.99569]
[1779053402173,52.39,78400.83,0.0,0.91476,5e-05,9.99091]
[1779053402308,52.39,78400.83,0.0,0.91476,5e-05,9.99091]
[1779053407599,52.4,78398.87,0.0,0.91465,5e-05,10.00001]
[1779053407814,52.4,78398.87,0.0,0.91465,5e-05,10.00001]
[1779053407700,52.4,78398.88,0.0,0.91465,5e-05,10.00023]
[1779053408418,52.4,78396.59,0.0,0.91454,5e-05,10.00955]
[1779053410519,52.4,78395.74,0.0,0.9145,5e-05,10.01316]
[1779053410563,52.4,78395.74,0.0,0.9145,5e-05,10.01316]
[1779053416474,52.4,78394.79,0.0,0.91443,5e-05,10.01859]
[1779053421509,52.41,78395.12,0.0,0.91444,5e-05,10.01842]
[1779053425359,52.41,78395.13,0.0,0.91443,5e-05,10.01904]
[1779053425559,52.41,78395.13,0.0,0.91443,5e-05,10.01904]
[1779053425586,52.41,78395.13,0.0,0.91443,5e-05,10.01904]
[1779053425809,52.41,78395.13,0.0,0.91443,5e-05,10.01904]
[1779053425660,52.41,78395.1,0.0,0.91443,5e-05,10.01937]
[1779053432588,52.42,78395.15,0.0,0.91444,5e-05,10.01664]
[1779053435732,52.42,78394.72,0.0,0.91442,5e-05,10.01877]
[1779053435810,52.42,78394.72,0.0,0.91442,5e-05,10.01877]
[1779053435755,52.42,78393.59,0.0,0.91436,5e-05,10.02345]
[1779053436835,52.42,78393.59,0.0,0.91436,5e-05,10.02345]
[1779053436619,52.42,78393.46,0.0,0.91435,5e-05,10.02416]
[1779053437060,52.42,78393.46,0.0,0.91435,5e-05,10.02416]
[1779053442661,52.42,78393.0,0.0,0.91432,5e-05,10.02716]
[1779053444384,52.42,78393.87,0.0,0.91435,5e-05,10.02418]
[1779053444566,52.42,78393.87,0.0,0.91435,5e-05,10.02418]
[1779053444676,52.42,78396.33,0.0,0.91446,5e-05,10.01465]
[1779053445641,52.42,78396.33,0.0,0.91446,5e-05,10.01465]
[1779053445810,52.42,78396.33,0.0,0.91446,5e-05,10.01465]
[1779053445683,52.42,78400.82,0.0,0.91467,5e-05,9.99711]
[1779053450132,52.43,78403.36,0.0,0.91478,5e-05,9.98803]
[1779053450308,52.43,78403.36,0.0,0.91478,5e-05,9.98803]
[1779053450719,52.43,78403.55,0.0,0.91478,5e-05,9.98752]
[1779053451232,52.43,78403.55,0.0,0.91478,5e-05,9.98752]
[1779053451312,52.43,78403.55,0.0,0.91478,5e-05,9.98752]
[1779053456761,52.43,78403.83,0.0,0.91478,5e-05,9.98785]
[1779053461796,52.43,78403.69,0.0,0.91476,5e-05,9.98954]
[1779053463775,52.43,78404.18,0.0,0.91478,5e-05,9.98783]
[1779053463809,52.43,78404.18,0.0,0.91478,5e-05,9.98783]
[1779053463810,52.44,78404.12,0.0,0.91478,5e-05,9.98829]
[1779053465017,52.44,78404.04,0.0,0.91477,5e-05,9.98883]
[1779053465060,52.44,78404.04,0.0,0.91477,5e-05,9.98883]
[1779053470859,52.44,78404.43,0.0,0.91477,5e-05,9.98859]
[1779053476901,52.44,78404.29,0.0,0.91475,5e-05,9.99038]
[1779053481939,52.45,78403.67,0.0,0.91471,5e-05,9.99383]
[1779053487978,52.45,78403.72,0.0,0.9147,5e-05,9.99477]
[1779053493015,52.45,78404.33,0.0,0.91475,5e-05,9.98927]
[1779053498051,52.46,78404.15,0.0,0.91473,5e-05,9.99092]
[1779053500111,52.46,78404.15,0.0,0.91473,5e-05,9.99092]
[1779053500309,52.46,78404.15,0.0,0.91473,5e-05,9.99092]
[1779053500410,52.46,78404.13,0.0,0.91472,5e-05,9.99155]
[1779053501373,52.46,78404.13,0.0,0.91472,5e-05,9.99155]
[1779053501573,52.46,78404.13,0.0,0.91472,5e-05,9.99155]
[1779053510013,52.46,78404.33,0.0,0.91472,5e-05,9.99167]
[1779053510058,52.46,78404.33,0.0,0.91472,5e-05,9.99167]
[1779053510232,52.46,78404.43,0.0,0.91472,5e-05,9.9922]
[1779053511488,52.46,78404.43,0.0,0.91472,5e-05,9.9922]
[1779053511567,52.46,78404.43,0.0,0.91472,5e-05,9.9922]
[1779053519198,52.47,78405.33,0.0,0.91474,5e-05,9.99017]
[1779053520066,52.47,78405.33,0.0,0.91474,5e-05,9.99017]
[1779053521240,52.47,78403.85,0.0,0.91467,5e-05,9.9962]
[1779053521309,52.47,78403.85,0.0,0.91467,5e-05,9.9962]
[1779053521410,52.47,78401.12,0.0,0.91454,5e-05,10.00737]
[1779053522219,52.47,78398.16,0.0,0.9144,5e-05,10.01924]
[1779053524849,52.47,78397.46,0.0,0.91436,5e-05,10.02216]
[1779053524879,52.47,78393.22,0.0,0.91416,5e-05,10.03935]
[1779053525062,52.47,78393.22,0.0,0.91416,5e-05,10.03935]
[1779053525240,52.47,78390.21,0.0,0.91402,5e-05,10.05165]
[1779053526562,52.47,78390.21,0.0,0.91402,5e-05,10.05165]
[1779053526663,52.47,78390.31,0.0,0.91402,5e-05,10.05164]
[1779053533296,52.48,78390.59,0.0,0.914,5e-05,10.05328]
[1779053538334,52.49,78390.21,0.0,0.91396,5e-05,10.0568]
[1779053542406,52.49,78389.83,0.0,0.91393,5e-05,10.05913]
[1779053542562,52.49,78389.83,0.0,0.91393,5e-05,10.05913]
[1779053548401,52.5,78389.66,0.0,0.91389,5e-05,10.06309]
[1779053551422,52.5,78385.7,0.0,0.91372,5e-05,10.07599]
[1779053552429,52.5,78379.66,0.0,0.91343,5e-05,10.10032]
[1779053553910,52.5,78379.66,0.0,0.91343,5e-05,10.10032]
[1779053553436,52.5,78374.95,0.0,0.9132,5e-05,10.11936]
[1779053554061,52.5,78374.95,0.0,0.9132,5e-05,10.11936]
[1779053560485,52.51,78374.48,0.0,0.91315,5e-05,10.12357]
[1779053562181,52.51,78374.33,0.0,0.91314,5e-05,10.12451]
[1779053562310,52.51,78374.33,0.0,0.91314,5e-05,10.12451]
[1779053565571,52.51,78373.6,0.0,0.9131,5e-05,10.12774]
[1779053571562,52.52,78375.14,0.0,0.91314,5e-05,10.12475]
[1779053573813,52.52,78374.59,0.0,0.91311,5e-05,10.12741]
[1779053574065,52.52,78373.78,0.0,0.91307,5e-05,10.1311]
[1779053577741,52.53,78373.47,0.0,0.91304,5e-05,10.13375]
[1779053577813,52.53,78373.47,0.0,0.91304,5e-05,10.13375]
[1779053583646,52.54,78371.75,0.0,0.91292,5e-05,10.14384]
[1779053587927,52.54,78371.72,0.0,0.9129,5e-05,10.14536]
[1779053588063,52.54,78371.72,0.0,0.91289,5e-05,10.14583]
[1779053593716,52.55,78371.63,0.0,0.91286,5e-05,10.14899]
[1779053598751,52.56,78370.12,0.0,0.91276,5e-05,10.15721]
[1779053600765,52.56,78366.54,0.0,0.91258,5e-05,10.17228]
[1779053603790,52.56,78365.25,0.0,0.91251,5e-05,10.17819]
[1779053603809,52.56,78365.25,0.0,0.91251,5e-05,10.17819]
[1779053608821,52.57,78362.64,0.0,0.91236,5e-05,10.19084]
[1779053609196,52.57,78362.64,0.0,0.91236,5e-05,10.19084]
[1779053609314,52.57,78362.64,0.0,0.91236,5e-05,10.19084]
[1779053612849,52.57,78357.09,0.0,0.91211,5e-05,10.21028]
[1779053613856,52.57,78354.38,0.0,0.91198,5e-05,10.22151]
[1779053615336,52.58,78354.25,0.0,0.91197,5e-05,10.22245]
[1779053615561,52.58,78354.25,0.0,0.91197,5e-05,10.22245]
[1779053615870,52.58,78356.5,0.0,0.91207,5e-05,10.21391]
[1779053616877,52.58,78362.75,0.0,0.91236,5e-05,10.18948]
[1779053618891,52.58,78365.38,0.0,0.91247,5e-05,10.17997]
[1779053619255,52.58,78365.38,0.0,0.91247,5e-05,10.17997]
[1779053619316,52.58,78365.38,0.0,0.91247,5e-05,10.17997]
[1779053624505,52.59,78366.08,0.0,0.91249,5e-05,10.17892]
[1779053624568,52.59,78366.08,0.0,0.91249,5e-05,10.17892]
[1779053626947,52.59,78369.41,0.0,0.91263,5e-05,10.16664]
[1779053630731,52.59,78369.52,0.0,0.91263,5e-05,10.16715]
[1779053630810,52.59,78369.52,0.0,0.91263,5e-05,10.16715]
[1779053636010,52.6,78369.71,0.0,0.91262,5e-05,10.16825]
[1779053641045,52.6,78369.78,0.0,0.9126,5e-05,10.16977]
[1779053646080,52.61,78369.6,0.0,0.91257,5e-05,10.17195]
[1779053651115,52.61,78369.54,0.0,0.91255,5e-05,10.17362]
[1779053653148,52.61,78369.54,0.0,0.91255,5e-05,10.17362]
[1779053653308,52.61,78369.54,0.0,0.91255,5e-05,10.17362]
[1779053658636,52.62,78370.64,0.0,0.91259,5e-05,10.17095]
[1779053658821,52.62,78370.64,0.0,0.91259,5e-05,10.17095]
[1779053666220,52.62,78370.25,0.0,0.91254,5e-05,10.17504]
[1779053671255,52.63,78370.05,0.0,0.91254,5e-05,10.1732]
[1779053674375,52.63,78370.01,0.0,0.91253,5e-05,10.17426]
[1779053674561,52.63,78370.01,0.0,0.91253,5e-05,10.17426]
[1779053674662,52.63,78373.33,0.0,0.91268,5e-05,10.16184]
[1779053678306,52.63,78376.02,0.0,0.91279,5e-05,10.15213]
[1779053680320,52.64,78383.31,0.0,0.91313,5e-05,10.12393]
[1779053681327,52.64,78388.29,0.0,0.91336,5e-05,10.10456]
[1779053682993,52.64,78388.29,0.0,0.91336,5e-05,10.10456]
[1779053683060,52.64,78388.29,0.0,0.91336,5e-05,10.10456]
[1779053683094,52.64,78388.23,0.0,0.91335,5e-05,10.1056]
[1779053683341,52.64,78390.73,0.0,0.91346,5e-05,10.09572]
[1779053685355,52.64,78393.8,0.0,0.9136,5e-05,10.08443]
[1779053687419,52.64,78393.97,0.0,0.9136,5e-05,10.08466]
[1779053687565,52.64,78393.97,0.0,0.9136,5e-05,10.08466]
[1779053693053,52.65,78396.75,0.0,0.9137,5e-05,10.07572]
[1779053694604,52.65,78398.07,0.0,0.91376,5e-05,10.07127]
[1779053694808,52.65,78398.07,0.0,0.91376,5e-05,10.07127]
[1779053694909,52.65,78402.06,0.0,0.91394,5e-05,10.05591]
[1779053696565,52.66,78403.41,0.0,0.91399,5e-05,10.05099]
[1779053696666,52.66,78403.96,0.0,0.91402,5e-05,10.04923]
[1779053701467,52.66,78399.11,0.0,0.91377,5e-05,10.07039]
[1779053702871,52.66,78399.11,0.0,0.91377,5e-05,10.07039]
[1779053703058,52.66,78399.11,0.0,0.91377,5e-05,10.07039]
[1779053708516,52.67,78401.8,0.0,0.91386,5e-05,10.06234]
[1779053709934,52.67,78401.8,0.0,0.91386,5e-05,10.06234]
[1779053710063,52.67,78401.8,0.0,0.91386,5e-05,10.06234]
[1779053711115,52.67,78402.07,0.0,0.91387,5e-05,10.06165]
[1779053711116,52.67,78402.12,0.0,0.91387,5e-05,10.06183]
[1779053711309,52.67,78402.12,0.0,0.91387,5e-05,10.06183]
[1779053715842,52.68,78402.49,0.0,0.91387,5e-05,10.06188]
[1779053716063,52.68,78402.49,0.0,0.91387,5e-05,10.06188]
[1779053716573,52.68,78397.0,0.0,0.9136,5e-05,10.08438]
[1779053719594,52.68,78392.69,0.0,0.91339,5e-05,10.10265]
[1779053724629,52.69,78392.69,0.0,0.91336,5e-05,10.10463]
[1779053729664,52.69,78392.66,0.0,0.91334,5e-05,10.1067]
[1779053731151,52.69,78392.66,0.0,0.91334,5e-05,10.1067]
[1779053731309,52.69,78392.62,0.0,0.91336,5e-05,10.10322]
[1779053736521,52.7,78392.93,0.0,0.91336,5e-05,10.10394]
[1779053736560,52.7,78392.93,0.0,0.91336,5e-05,10.10394]
[1779053736713,52.7,78392.63,0.0,0.91334,5e-05,10.10552]
[1779053741750,52.71,78391.52,0.0,0.91326,5e-05,10.11182]
[1779053743185,52.71,78391.52,0.0,0.91326,5e-05,10.11182]
[1779053743309,52.71,78391.02,0.0,0.91324,5e-05,10.11417]
[1779053748205,52.71,78390.97,0.0,0.91321,5e-05,10.11622]
[1779053748310,52.71,78390.97,0.0,0.91321,5e-05,10.11622]
[1779053748799,52.71,78390.82,0.0,0.9132,5e-05,10.11718]
[1779053752755,52.72,78391.1,0.0,0.9132,5e-05,10.11716]
[1779053752809,52.72,78391.1,0.0,0.9132,5e-05,10.11716]
[1779053755848,52.72,78400.96,0.0,0.91365,5e-05,10.07941]
[1779053758176,52.72,78401.84,0.0,0.91369,5e-05,10.07611]
[1779053758309,52.72,78401.84,0.0,0.91369,5e-05,10.07611]
[1779053758869,52.72,78402.34,0.0,0.91371,5e-05,10.07464]
[1779053762991,52.73,78402.75,0.0,0.91372,5e-05,10.0737]
[1779053763058,52.73,78402.75,0.0,0.91372,5e-05,10.0737]
[1779053768940,52.73,78402.63,0.0,0.91368,5e-05,10.07687]
[1779053773976,52.74,78408.05,0.0,0.91392,5e-05,10.05667]
[1779053774428,52.74,78408.05,0.0,0.91392,5e-05,10.05667]
[1779053774568,52.74,78408.05,0.0,0.91392,5e-05,10.05667]
[1779053774983,52.74,78414.57,0.0,0.91422,5e-05,10.03131]
[1779053778004,52.74,78419.4,0.0,0.91444,5e-05,10.01278]
[1779053780077,52.74,78421.07,0.0,0.91451,5e-05,10.0063]
[1779053780309,52.74,78422.26,0.0,0.91457,5e-05,10.00171]
[1779053783851,52.74,78423.42,0.0,0.91462,5e-05,9.99745]
[1779053784061,52.74,78423.42,0.0,0.91462,5e-05,9.99745]
[1779053784162,52.74,78423.74,0.0,0.91463,5e-05,9.99629]
[1779053790090,52.74,78426.71,0.0,0.91476,5e-05,9.98526]
[1779053792104,52.74,78434.14,0.0,0.91513,5e-05,9.95233]
[1779053793261,52.74,78434.67,0.0,0.91515,5e-05,9.9504]
[1779053793309,52.74,78434.67,0.0,0.91515,5e-05,9.9504]
[1779053799153,52.75,78436.29,0.0,0.91522,5e-05,9.94503]
[1779053799691,52.75,78436.29,0.0,0.91522,5e-05,9.94503]
[1779053799808,52.75,78436.29,0.0,0.91522,5e-05,9.94503]
[1779053800014,52.75,78436.29,0.0,0.91522,5e-05,9.94503]
[1779053800061,52.75,78436.29,0.0,0.91522,5e-05,9.94503]
[1779053800160,52.75,78436.27,0.0,0.91522,5e-05,9.94528]
[1779053805196,52.75,78435.92,0.0,0.91518,5e-05,9.94831]
[1779053806508,52.75,78435.64,0.0,0.91516,5e-05,9.94974]
[1779053806574,52.75,78435.64,0.0,0.91516,5e-05,9.94974]
[1779053808050,52.75,78436.32,0.0,0.91519,5e-05,9.9474]
[1779053808217,52.75,78442.79,0.0,0.91548,5e-05,9.9224]
[1779053809224,52.75,78454.3,0.0,0.91601,5e-05,9.87761]
[1779053810231,52.76,78450.65,0.0,0.91584,5e-05,9.89231]
[1779053811791,52.76,78450.68,0.0,0.91583,5e-05,9.89261]
[1779053812245,52.76,78446.43,0.0,0.91563,5e-05,9.90964]
[1779053813252,52.76,78442.31,0.0,0.91544,5e-05,9.92614]
[1779053814259,52.76,78437.17,0.0,0.9152,5e-05,9.94662]
[1779053819295,52.76,78434.89,0.0,0.91508,5e-05,9.95697]
[1779053824329,52.77,78434.96,0.0,0.91507,5e-05,9.95765]
[1779053829382,52.77,78431.48,0.0,0.9149,5e-05,9.9721]
[1779053829823,52.77,78431.48,0.0,0.9149,5e-05,9.9721]
[1779053832386,52.77,78425.02,0.0,0.91459,5e-05,9.99916]
[1779053833393,52.78,78418.98,0.0,0.9143,5e-05,10.02338]
[1779053835411,52.78,78415.44,0.0,0.91413,5e-05,10.03821]
[1779053836416,52.78,78407.23,0.0,0.91374,5e-05,10.07094]
[1779053837422,52.78,78397.23,0.0,0.91327,5e-05,10.11085]
[1779053838429,52.78,78391.71,0.0,0.913,5e-05,10.13308]
[1779053840156,52.78,78391.71,0.0,0.913,5e-05,10.13308]
[1779053840222,52.79,78390.34,0.0,0.91293,5e-05,10.13921]
[1779053841450,52.79,78395.84,0.0,0.91318,5e-05,10.11783]
[1779053842457,52.79,78401.78,0.0,0.91346,5e-05,10.09473]
[1779053843926,52.79,78401.78,0.0,0.91346,5e-05,10.09473]
[1779053843974,52.79,78402.01,0.0,0.91346,5e-05,10.09459]
[1779053844308,52.79,78402.01,0.0,0.91346,5e-05,10.09459]
[1779053848711,52.79,78402.18,0.0,0.91345,5e-05,10.09511]
[1779053848808,52.79,78402.18,0.0,0.91345,5e-05,10.09511]
[1779053848961,52.79,78402.28,0.0,0.91345,5e-05,10.09551]
[1779053854029,52.8,78402.33,0.0,0.91346,5e-05,10.09284]
[1779053855815,52.8,78401.88,0.0,0.91343,5e-05,10.09539]
[1779053856555,52.8,78395.42,0.0,0.91312,5e-05,10.12164]
[1779053857562,52.81,78390.13,0.0,0.91287,5e-05,10.14287]
[1779053861273,52.81,78388.49,0.0,0.91279,5e-05,10.14996]
[1779053861284,52.81,78388.49,0.0,0.91279,5e-05,10.14996]
[1779053861297,52.81,78388.49,0.0,0.91278,5e-05,10.15027]
[1779053861450,52.81,78388.49,0.0,0.91278,5e-05,10.15027]
[1779053861559,52.81,78388.49,0.0,0.91278,5e-05,10.15027]
[1779053863604,52.81,78382.14,0.0,0.91248,5e-05,10.17626]
[1779053864611,52.81,78370.64,0.0,0.91193,5e-05,10.22204]
[1779053865618,52.81,78365.62,0.0,0.91169,5e-05,10.24213]
[1779053870653,52.81,78367.6,0.0,0.91177,5e-05,10.23507]
[1779053875688,52.82,78367.96,0.0,0.91178,5e-05,10.23451]
[1779053876692,52.82,78367.96,0.0,0.91178,5e-05,10.23451]
[1779053876810,52.82,78367.96,0.0,0.91178,5e-05,10.23451]
[1779053876871,52.82,78367.96,0.0,0.91178,5e-05,10.23451]
[1779053877059,52.82,78367.96,0.0,0.91178,5e-05,10.23451]
[1779053877086,52.82,78367.96,0.0,0.91178,5e-05,10.23468]
[1779053882737,52.82,78369.14,0.0,0.91182,5e-05,10.23102]
[1779053883744,52.82,78373.06,0.0,0.91201,5e-05,10.21565]
[1779053887221,52.82,78376.02,0.0,0.91214,5e-05,10.20434]
[1779053887309,52.82,78376.02,0.0,0.91214,5e-05,10.20434]
[1779053887322,52.82,78376.56,0.0,0.91217,5e-05,10.20241]
[1779053887437,52.82,78376.56,0.0,0.91217,5e-05,10.20241]
[1779053887560,52.82,78376.56,0.0,0.91217,5e-05,10.20241]
[1779053891802,52.83,78380.95,0.0,0.91236,5e-05,10.18616]
[1779053896902,52.83,78381.8,0.0,0.91239,5e-05,10.18382]
[1779053897060,52.83,78381.8,0.0,0.91239,5e-05,10.18382]
[1779053897120,52.83,78381.8,0.0,0.91239,5e-05,10.18382]
[1779053897310,52.83,78381.8,0.0,0.91239,5e-05,10.18382]
[1779053897221,52.83,78382.72,0.0,0.91243,5e-05,10.18045]
[1779053902881,52.83,78383.86,0.0,0.91246,5e-05,10.17758]
[1779053913463,52.84,78383.53,0.0,0.91244,5e-05,10.17943]
[1779053913560,52.84,78383.53,0.0,0.91244,5e-05,10.17943]
[1779053913983,52.84,78383.53,0.0,0.91244,5e-05,10.17943]
[1779053914058,52.84,78383.53,0.0,0.91244,5e-05,10.17943]
[1779053914151,52.84,78383.53,0.0,0.91244,5e-05,10.17785]
[1779053920000,52.85,78384.05,0.0,0.91245,5e-05,10.17747]
[1779053924352,52.85,78385.21,0.0,0.9125,5e-05,10.17345]
[1779053924559,52.85,78385.18,0.0,0.91249,5e-05,10.17415]
[1779053924568,52.85,78385.18,0.0,0.91249,5e-05,10.17415]
[1779053924808,52.85,78385.18,0.0,0.91249,5e-05,10.17415]
[1779053924909,52.85,78385.18,0.0,0.91248,5e-05,10.17443]
[1779053930070,52.86,78381.61,0.0,0.9123,5e-05,10.18995]
[1779053933113,52.86,78380.64,0.0,0.91225,5e-05,10.19431]
[1779053933203,52.86,78380.64,0.0,0.91225,5e-05,10.19431]
[1779053933308,52.86,78380.64,0.0,0.91225,5e-05,10.19431]
[1779053933300,52.86,78380.64,0.0,0.91225,5e-05,10.19456]
[1779053939133,52.86,78373.99,0.0,0.91191,5e-05,10.22241]
[1779053942788,52.86,78372.88,0.0,0.91186,5e-05,10.22723]
[1779053942809,52.86,78372.88,0.0,0.91186,5e-05,10.22723]
[1779053943050,52.86,78372.88,0.0,0.91186,5e-05,10.22723]
[1779053943059,52.86,78372.88,0.0,0.91186,5e-05,10.22723]
[1779053943151,52.87,78372.88,0.0,0.91185,5e-05,10.22766]
[1779053945175,52.87,78364.57,0.0,0.91145,5e-05,10.26101]
[1779053948770,52.87,78362.63,0.0,0.91136,5e-05,10.26919]
[1779053948809,52.87,78362.63,0.0,0.91136,5e-05,10.26919]
[1779053948966,52.87,78362.63,0.0,0.91136,5e-05,10.26919]
[1779053949066,52.87,78362.63,0.0,0.91136,5e-05,10.26919]
[1779053949167,52.87,78362.63,0.0,0.91135,5e-05,10.26934]
[1779053954296,52.87,78360.74,0.0,0.91126,5e-05,10.27756]
[1779053958324,52.87,78355.75,0.0,0.91101,5e-05,10.29783]
[1779053958708,52.87,78355.75,0.0,0.91101,5e-05,10.29783]
[1779053958810,52.87,78355.75,0.0,0.91101,5e-05,10.29783]
[1779053958997,52.87,78355.75,0.0,0.91101,5e-05,10.29783]
[1779053959057,52.87,78355.75,0.0,0.91101,5e-05,10.29783]
[1779053959331,52.87,78355.7,0.0,0.91101,5e-05,10.29812]
[1779053964366,52.87,78356.05,0.0,0.91102,5e-05,10.29716]
[1779053975443,52.88,78356.14,0.0,0.91104,5e-05,10.29367]
[1779053977765,52.88,78356.14,0.0,0.91104,5e-05,10.29367]
[1779053977820,52.88,78356.14,0.0,0.91104,5e-05,10.29367]
[1779053978105,52.88,78356.14,0.0,0.91104,5e-05,10.29367]
[1779053978311,52.88,78356.14,0.0,0.91104,5e-05,10.29367]
[1779053978412,52.88,78356.14,0.0,0.91104,5e-05,10.29393]
[1779053985513,52.88,78356.1,0.0,0.91103,5e-05,10.29472]
[1779053988785,52.88,78354.59,0.0,0.91096,5e-05,10.30089]
[1779053988810,52.88,78354.59,0.0,0.91096,5e-05,10.30089]
[1779053989195,52.88,78354.59,0.0,0.91096,5e-05,10.30089]
[1779053989310,52.88,78354.59,0.0,0.91096,5e-05,10.30089]
[1779053989410,52.88,78354.32,0.0,0.91094,5e-05,10.30212]
[1779053994576,52.88,78353.57,0.0,0.9109,5e-05,10.30547]
[1779054000618,52.88,78349.54,0.0,0.91071,5e-05,10.32192]
[1779054001625,52.88,78354.87,0.0,0.91096,5e-05,10.30099]
[1779054002632,52.88,78363.82,0.0,0.91138,5e-05,10.26552]
[1779054003639,52.88,78367.95,0.0,0.91158,5e-05,10.24923]
[1779054005653,52.88,78369.35,0.0,0.91164,5e-05,10.24397]
[1779054006760,52.88,78369.35,0.0,0.91164,5e-05,10.24397]
[1779054006811,52.88,78369.35,0.0,0.91164,5e-05,10.24397]
[1779054006935,52.88,78369.35,0.0,0.91164,5e-05,10.24397]
[1779054007060,52.88,78369.35,0.0,0.91164,5e-05,10.24397]
[1779054007160,52.88,78369.29,0.0,0.91163,5e-05,10.24453]
[1779054012702,52.89,78349.31,0.0,0.91067,5e-05,10.3246]
[1779054013791,52.89,78349.31,0.0,0.91067,5e-05,10.3246]
[1779054013840,52.89,78345.78,0.0,0.91048,5e-05,10.34048]
[1779054014720,52.89,78335.77,0.0,0.91,5e-05,10.38032]
[1779054016734,52.89,78339.72,0.0,0.91019,5e-05,10.3653]
[1779054017829,52.89,78339.72,0.0,0.91019,5e-05,10.3653]
[1779054023783,52.9,78339.52,0.0,0.91015,5e-05,10.36848]
[1779054029825,52.91,78340.36,0.0,0.91016,5e-05,10.36737]
[1779054032846,52.91,78349.37,0.0,0.91062,5e-05,10.32818]
[1779054034860,52.91,78350.63,0.0,0.91067,5e-05,10.32347]
[1779054036850,52.91,78350.71,0.0,0.91067,5e-05,10.3233]
[1779054037064,52.91,78350.71,0.0,0.91067,5e-05,10.3233]
[1779054037183,52.91,78350.71,0.0,0.91067,5e-05,10.3233]
[1779054037212,52.91,78350.71,0.0,0.91067,5e-05,10.3233]
[1779054037330,52.91,78350.71,0.0,0.91067,5e-05,10.3233]
[1779054037422,52.91,78350.78,0.0,0.91068,5e-05,10.32318]
[1779054039810,52.91,78350.8,0.0,0.91067,5e-05,10.3234]
[1779054039895,52.91,78350.85,0.0,0.91067,5e-05,10.32336]
[1779054044930,52.91,78351.12,0.0,0.91068,5e-05,10.32254]
[1779054049974,52.91,78353.37,0.0,0.91079,5e-05,10.31377]
[1779054053879,52.91,78354.74,0.0,0.91085,5e-05,10.30851]
[1779054053929,52.91,78354.74,0.0,0.91085,5e-05,10.30851]
[1779054054063,52.91,78354.74,0.0,0.91085,5e-05,10.30851]
[1779054054145,52.91,78354.74,0.0,0.91085,5e-05,10.30851]
[1779054054177,52.91,78354.74,0.0,0.91085,5e-05,10.30851]
[1779054054310,52.91,78354.74,0.0,0.91085,5e-05,10.30851]
[1779054054404,52.92,78355.29,0.0,0.91088,5e-05,10.30639]
[1779054056655,52.92,78355.36,0.0,0.91088,5e-05,10.30625]
[1779054057140,52.92,78355.36,0.0,0.91088,5e-05,10.30625]
[1779054057245,52.92,78380.16,0.0,0.91205,5e-05,10.20872]
[1779054058411,52.92,78380.16,0.0,0.91205,5e-05,10.20872]
[1779054058475,52.92,78385.77,0.0,0.91231,5e-05,10.18678]
[1779054060419,52.92,78387.68,0.0,0.9124,5e-05,10.1795]
[1779054060444,52.92,78388.72,0.0,0.91244,5e-05,10.17566]
[1779054066097,52.92,78389.51,0.0,0.91246,5e-05,10.17422]
[1779054071132,52.93,78390.33,0.0,0.91248,5e-05,10.17239]
[1779054073146,52.93,78397.34,0.0,0.9128,5e-05,10.14532]
[1779054075160,52.93,78400.51,0.0,0.91295,5e-05,10.1335]
[1779054077112,52.93,78400.17,0.0,0.91293,5e-05,10.13518]
[1779054077162,52.93,78400.17,0.0,0.91293,5e-05,10.13518]
[1779054077312,52.93,78400.17,0.0,0.91293,5e-05,10.13518]
[1779054077371,52.93,78400.38,0.0,0.91293,5e-05,10.13469]
[1779054077900,52.93,78400.38,0.0,0.91293,5e-05,10.13469]
[1779054077954,52.93,78400.38,0.0,0.91293,5e-05,10.13469]
[1779054078060,52.93,78400.38,0.0,0.91293,5e-05,10.13469]
[1779054083216,52.94,78402.42,0.0,0.913,5e-05,10.12866]
[1779054086581,52.94,78402.83,0.0,0.91302,5e-05,10.1277]
[1779054086632,52.94,78402.83,0.0,0.91302,5e-05,10.1277]
[1779054086813,52.94,78402.83,0.0,0.91302,5e-05,10.1277]
[1779054087379,52.94,78402.83,0.0,0.91302,5e-05,10.1277]
[1779054087389,52.94,78402.83,0.0,0.91302,5e-05,10.1277]
[1779054087399,52.94,78402.83,0.0,0.91302,5e-05,10.1277]
[1779054087477,52.94,78402.71,0.0,0.913,5e-05,10.12884]
[1779054088251,52.95,78397.84,0.0,0.91277,5e-05,10.14834]
[1779054091272,52.95,78395.09,0.0,0.91266,5e-05,10.15601]
[1779054092141,52.95,78395.09,0.0,0.91266,5e-05,10.15601]
[1779054092189,52.95,78395.09,0.0,0.91266,5e-05,10.15601]
[1779054092314,52.95,78395.09,0.0,0.91266,5e-05,10.15601]
[1779054092391,52.95,78394.9,0.0,0.91265,5e-05,10.15705]
[1779054092688,52.95,78394.9,0.0,0.91265,5e-05,10.15705]
[1779054092741,52.95,78394.9,0.0,0.91265,5e-05,10.15705]
[1779054092812,52.95,78394.9,0.0,0.91265,5e-05,10.15705]
[1779054100341,52.95,78393.36,0.0,0.91255,5e-05,10.16532]
[1779054107391,52.96,78393.23,0.0,0.91252,5e-05,10.16762]
[1779054113433,52.96,78392.95,0.0,0.91249,5e-05,10.1702]
[1779054116114,52.97,78392.7,0.0,0.91248,5e-05,10.17166]
[1779054116161,52.97,78392.7,0.0,0.91248,5e-05,10.17166]
[1779054116312,52.97,78392.7,0.0,0.91248,5e-05,10.17166]
[1779054116454,52.97,78392.49,0.0,0.91246,5e-05,10.17273]
[1779054116799,52.97,78392.49,0.0,0.91246,5e-05,10.17273]
[1779054116803,52.97,78392.49,0.0,0.91246,5e-05,10.17273]
[1779054117076,52.97,78392.49,0.0,0.91246,5e-05,10.17273]
[1779054122496,52.97,78392.57,0.0,0.91245,5e-05,10.17382]
[1779054128074,52.97,78392.19,0.0,0.91243,5e-05,10.17601]
[1779054128126,52.97,78392.19,0.0,0.91243,5e-05,10.17601]
[1779054128310,52.97,78392.19,0.0,0.91243,5e-05,10.17601]
[1779054128539,52.97,78392.15,0.0,0.91242,5e-05,10.17685]
[1779054128705,52.97,78392.15,0.0,0.91242,5e-05,10.17685]
[1779054128757,52.97,78392.15,0.0,0.91242,5e-05,10.17685]
[1779054128810,52.97,78392.15,0.0,0.91242,5e-05,10.17685]
[1779054135587,52.98,78392.47,0.0,0.91241,5e-05,10.17716]
[1779054140624,52.98,78392.31,0.0,0.91239,5e-05,10.1789]
[1779054146666,52.99,78390.2,0.0,0.91228,5e-05,10.18853]
[1779054148240,52.99,78390.2,0.0,0.91228,5e-05,10.18853]
[1779054148255,52.99,78390.2,0.0,0.91228,5e-05,10.18853]
[1779054148309,52.99,78390.2,0.0,0.91228,5e-05,10.18853]
[1779054148410,52.99,78390.2,0.0,0.91227,5e-05,10.18893]
[1779054148799,52.99,78390.2,0.0,0.91227,5e-05,10.18893]
[1779054148811,52.99,78390.2,0.0,0.91227,5e-05,10.18893]
[1779054148851,52.99,78390.2,0.0,0.91227,5e-05,10.18893]
[1779054160741,52.99,78390.31,0.0,0.9123,5e-05,10.18548]
[1779054161822,52.99,78390.03,0.0,0.91227,5e-05,10.18803]
[1779054161980,52.99,78390.03,0.0,0.91227,5e-05,10.18803]
[1779054162778,53.0,78375.73,0.0,0.91159,5e-05,10.2449]
[1779054163861,53.0,78375.73,0.0,0.91159,5e-05,10.2449]
[1779054163913,53.0,78375.73,0.0,0.91159,5e-05,10.2449]
[1779054164059,53.0,78375.73,0.0,0.91159,5e-05,10.2449]
[1779054164142,53.0,78372.6,0.0,0.91144,5e-05,10.2576]
[1779054165672,53.0,78372.84,0.0,0.91145,5e-05,10.25665]
[1779054165724,53.0,78372.84,0.0,0.91145,5e-05,10.25665]
[1779054165814,53.0,78372.84,0.0,0.91145,5e-05,10.25665]
[1779054171841,53.0,78371.78,0.0,0.91139,5e-05,10.26157]
[1779054172990,53.0,78371.78,0.0,0.91139,5e-05,10.26157]
[1779054173042,53.0,78371.78,0.0,0.91139,5e-05,10.26157]
[1779054173062,53.0,78371.78,0.0,0.91139,5e-05,10.26157]
[1779054173143,53.0,78371.78,0.0,0.91139,5e-05,10.26179]
[1779054173830,53.0,78371.78,0.0,0.91139,5e-05,10.26179]
[1779054173882,53.0,78371.78,0.0,0.91139,5e-05,10.26179]
[1779054174065,53.0,78371.78,0.0,0.91139,5e-05,10.26179]
[1779054177427,53.0,78371.71,0.0,0.91138,5e-05,10.26217]
[1779054178563,53.0,78372.05,0.0,0.91139,5e-05,10.26117]
[1779054178890,53.0,78372.42,0.0,0.91141,5e-05,10.25996]
[1779054183925,53.0,78377.11,0.0,0.91163,5e-05,10.24193]
[1779054184681,53.0,78377.11,0.0,0.91163,5e-05,10.24193]
[1779054184810,53.0,78377.11,0.0,0.91163,5e-05,10.24193]
[1779054185629,53.0,78377.11,0.0,0.91163,5e-05,10.24193]
[1779054184932,53.0,78379.25,0.0,0.91172,5e-05,10.23376]
[1779054185680,53.0,78379.25,0.0,0.91172,5e-05,10.23376]
[1779054185813,53.0,78379.25,0.0,0.91172,5e-05,10.23376]
[1779054186946,53.01,78385.84,0.0,0.91203,5e-05,10.20809]
[1779054192063,53.01,78387.34,0.0,0.9121,5e-05,10.20262]
[1779054192314,53.01,78387.34,0.0,0.9121,5e-05,10.20262]
[1779054192584,53.01,78387.71,0.0,0.9121,5e-05,10.20183]
[1779054192828,53.01,78387.71,0.0,0.9121,5e-05,10.20183]
[1779054192876,53.01,78387.71,0.0,0.9121,5e-05,10.20183]
[1779054193063,53.01,78387.71,0.0,0.9121,5e-05,10.20183]
[1779054193609,53.01,78387.71,0.0,0.9121,5e-05,10.20183]
[1779054194575,53.01,78387.78,0.0,0.91211,5e-05,10.20178]
[1779054194631,53.01,78388.07,0.0,0.91212,5e-05,10.20086]
[1779054201044,53.01,78388.01,0.0,0.9121,5e-05,10.20265]
[1779054208093,53.02,78388.64,0.0,0.91211,5e-05,10.20166]
[1779054211989,53.02,78388.71,0.0,0.91213,5e-05,10.19797]
[1779054212040,53.02,78388.71,0.0,0.91213,5e-05,10.19797]
[1779054212059,53.02,78388.71,0.0,0.91213,5e-05,10.19797]
[1779054212545,53.02,78388.71,0.0,0.91213,5e-05,10.19797]
[1779054212563,53.02,78388.71,0.0,0.91213,5e-05,10.19797]
[1779054212631,53.02,78388.71,0.0,0.91213,5e-05,10.19797]
[1779054212575,53.02,78388.49,0.0,0.91212,5e-05,10.19906]
[1779054218163,53.02,78388.56,0.0,0.91211,5e-05,10.20006]
[1779054223198,53.03,78388.48,0.0,0.91209,5e-05,10.20141]
[1779054227742,53.03,78388.34,0.0,0.91208,5e-05,10.20278]
[1779054227807,53.03,78388.34,0.0,0.91208,5e-05,10.20278]
[1779054230341,53.03,78390.48,0.0,0.91217,5e-05,10.19475]
[1779054230393,53.03,78390.48,0.0,0.91217,5e-05,10.19475]
[1779054230560,53.03,78390.48,0.0,0.91217,5e-05,10.19475]
[1779054230661,53.03,78390.87,0.0,0.91219,5e-05,10.19343]
[1779054231254,53.03,78397.06,0.0,0.91248,5e-05,10.16925]
[1779054232210,53.03,78397.06,0.0,0.91248,5e-05,10.16925]
[1779054232261,53.03,78397.06,0.0,0.91248,5e-05,10.16925]
[1779054232310,53.03,78397.06,0.0,0.91248,5e-05,10.16925]
[1779054238304,53.04,78398.58,0.0,0.91253,5e-05,10.16505]
[1779054243340,53.04,78397.74,0.0,0.91247,5e-05,10.16996]
[1779054249382,53.05,78398.36,0.0,0.91247,5e-05,10.1697]
[1779054254417,53.05,78399.2,0.0,0.9125,5e-05,10.16771]
[1779054256610,53.05,78399.17,0.0,0.91249,5e-05,10.16809]
[1779054256661,53.05,78399.17,0.0,0.91249,5e-05,10.16809]
[1779054256812,53.05,78398.57,0.0,0.91246,5e-05,10.17071]
[1779054271536,53.07,78397.86,0.0,0.91242,5e-05,10.17324]
[1779054276571,53.07,78397.73,0.0,0.9124,5e-05,10.17494]
[1779054280744,53.07,78397.68,0.0,0.91239,5e-05,10.17583]
[1779054280809,53.07,78396.46,0.0,0.91233,5e-05,10.18086]
[1779054290669,53.08,78396.43,0.0,0.9123,5e-05,10.18317]
[1779054295895,53.08,78395.34,0.0,0.91224,5e-05,10.18818]
[1779054295947,53.08,78395.34,0.0,0.91224,5e-05,10.18818]
[1779054296059,53.08,78395.34,0.0,0.91224,5e-05,10.18818]
[1779054301746,53.08,78394.94,0.0,0.9122,5e-05,10.19127]
[1779054306781,53.09,78394.99,0.0,0.91219,5e-05,10.19215]
[1779054318176,53.09,78395.47,0.0,0.91221,5e-05,10.19114]
[1779054318937,53.1,78395.12,0.0,0.91217,5e-05,10.19428]
[1779054318988,53.1,78395.12,0.0,0.91217,5e-05,10.19428]
[1779054319058,53.1,78395.12,0.0,0.91217,5e-05,10.19428]
[1779054320292,53.1,78394.97,0.0,0.91216,5e-05,10.19509]
[1779054322562,53.1,78394.96,0.0,0.91216,5e-05,10.19535]
[1779054327928,53.1,78395.2,0.0,0.91215,5e-05,10.19588]
[1779054337998,53.11,78394.9,0.0,0.91214,5e-05,10.19502]
[1779054340310,53.11,78394.9,0.0,0.91214,5e-05,10.19502]
[1779054340361,53.11,78394.9,0.0,0.91214,5e-05,10.19502]
[1779054340561,53.11,78394.9,0.0,0.91214,5e-05,10.19502]
[1779054346054,53.11,78393.09,0.0,0.91204,5e-05,10.20376]
[1779054350903,53.11,78393.26,0.0,0.91204,5e-05,10.20375]
[1779054351440,53.11,78393.26,0.0,0.91204,5e-05,10.20375]
[1779054352569,53.11,78391.14,0.0,0.91194,5e-05,10.21227]
[1779054358138,53.12,78390.64,0.0,0.9119,5e-05,10.21526]
[1779054359003,53.12,78390.64,0.0,0.9119,5e-05,10.21526]
[1779054368208,53.12,78390.4,0.0,0.91188,5e-05,10.21761]
[1779054372236,53.12,78387.14,0.0,0.91172,5e-05,10.23099]
[1779054377271,53.12,78378.66,0.0,0.91131,5e-05,10.26504]
[1779054378278,53.12,78373.34,0.0,0.91106,5e-05,10.28612]
[1779054379285,53.13,78371.01,0.0,0.91094,5e-05,10.29537]
[1779054381299,53.13,78368.1,0.0,0.91081,5e-05,10.30693]
[1779054385327,53.13,78365.4,0.0,0.91068,5e-05,10.31765]
[1779054390362,53.13,78365.69,0.0,0.91069,5e-05,10.31654]
[1779054395397,53.13,78364.79,0.0,0.91068,5e-05,10.3161]
[1779054400432,53.13,78363.77,0.0,0.91062,5e-05,10.32053]
[1779054406474,53.13,78363.63,0.0,0.91062,5e-05,10.32111]
[1779054413523,53.13,78363.67,0.0,0.91062,5e-05,10.32087]
[1779054418558,53.13,78362.68,0.0,0.91057,5e-05,10.3247]
[1779054419565,53.13,78372.26,0.0,0.91103,5e-05,10.28678]
[1779054420572,53.13,78379.44,0.0,0.91137,5e-05,10.25846]
[1779054421579,53.13,78383.29,0.0,0.91155,5e-05,10.24336]
[1779054422586,53.13,78387.83,0.0,0.91176,5e-05,10.22556]
[1779054424600,53.13,78391.33,0.0,0.91192,5e-05,10.21204]
[1779054426614,53.13,78393.52,0.0,0.91203,5e-05,10.20356]
[1779054430642,53.13,78389.97,0.0,0.91186,5e-05,10.21787]
[1779054435677,53.13,78391.18,0.0,0.91191,5e-05,10.21343]
[1779054438698,53.13,78395.7,0.0,0.91212,5e-05,10.19611]
[1779054444740,53.13,78393.09,0.0,0.91198,5e-05,10.20745]
[1779054451789,53.14,78393.0,0.0,0.91199,5e-05,10.20492]
[1779054458838,53.14,78392.53,0.0,0.91196,5e-05,10.20797]
[1779054465887,53.14,78392.28,0.0,0.91193,5e-05,10.21014]
[1779054472936,53.15,78392.17,0.0,0.91191,5e-05,10.21175]
[1779054478978,53.15,78393.31,0.0,0.91195,5e-05,10.20827]
[1779054480992,53.15,78397.87,0.0,0.91216,5e-05,10.19068]
[1779054486027,53.16,78398.19,0.0,0.91217,5e-05,10.19035]
[1779054491062,53.16,78398.89,0.0,0.91219,5e-05,10.18835]
[1779054492010,53.16,78398.89,0.0,0.91219,5e-05,10.18835]
[1779054492058,53.16,78398.89,0.0,0.91219,5e-05,10.18835]
[1779054496682,53.16,78400.86,0.0,0.91227,5e-05,10.18174]
[1779054501100,53.17,78400.05,0.0,0.91222,5e-05,10.1864]
[1779054506923,53.17,78401.88,0.0,0.91228,5e-05,10.1814]
[1779054512213,53.18,78402.36,0.0,0.91231,5e-05,10.17691]
[1779054517250,53.18,78402.42,0.0,0.9123,5e-05,10.17787]
[1779054522285,53.18,78403.33,0.0,0.91233,5e-05,10.17526]
[1779054526313,53.18,78405.77,0.0,0.91244,5e-05,10.16645]
[1779054531348,53.19,78405.7,0.0,0.91242,5e-05,10.1677]
[1779054536383,53.19,78405.9,0.0,0.91242,5e-05,10.16789]
[1779054541418,53.19,78405.99,0.0,0.91242,5e-05,10.16853]
[1779054547460,53.2,78406.54,0.0,0.91243,5e-05,10.16755]
[1779054553503,53.2,78406.98,0.0,0.91244,5e-05,10.16698]
[1779054555517,53.2,78409.64,0.0,0.91256,5e-05,10.15691]
[1779054560552,53.2,78410.29,0.0,0.91258,5e-05,10.15497]
[1779054562566,53.2,78414.28,0.0,0.91276,5e-05,10.13957]
[1779054565592,53.2,78427.38,0.0,0.91337,5e-05,10.08871]
[1779054566599,53.21,78433.73,0.0,0.91366,5e-05,10.06411]
[1779054567606,53.21,78436.19,0.0,0.91377,5e-05,10.05477]
[1779054572642,53.21,78438.14,0.0,0.91387,5e-05,10.04455]
[1779054575664,53.21,78432.58,0.0,0.91361,5e-05,10.06717]
[1779054576144,53.21,78432.58,0.0,0.91361,5e-05,10.06717]
[1779054577678,53.21,78421.82,0.0,0.9131,5e-05,10.10979]
[1779054578685,53.22,78422.29,0.0,0.91312,5e-05,10.10816]
[1779054579692,53.22,78417.75,0.0,0.91291,5e-05,10.12615]
[1779054580699,53.22,78414.99,0.0,0.91277,5e-05,10.13714]
[1779054581706,53.22,78407.28,0.0,0.91241,5e-05,10.16763]
[1779054582713,53.22,78402.57,0.0,0.91219,5e-05,10.18632]
[1779054583720,53.22,78400.33,0.0,0.91208,5e-05,10.19529]
[1779054586745,53.22,78397.91,0.0,0.91195,5e-05,10.20664]
[1779054589231,53.23,78397.48,0.0,0.91191,5e-05,10.20978]
[1779054590772,53.23,78394.79,0.0,0.91178,5e-05,10.22061]
[1779054592786,53.23,78392.01,0.0,0.91164,5e-05,10.23271]
[1779054594800,53.23,78389.41,0.0,0.9115,5e-05,10.24388]
[1779054599835,53.24,78388.32,0.0,0.91144,5e-05,10.24906]
[1779054600842,53.24,78384.76,0.0,0.91127,5e-05,10.26314]
[1779054601206,53.24,78384.76,0.0,0.91127,5e-05,10.26314]
[1779054605877,53.24,78388.28,0.0,0.91143,5e-05,10.2498]
[1779054610912,53.24,78392.97,0.0,0.91165,5e-05,10.23165]
[1779054611919,53.24,78396.28,0.0,0.9118,5e-05,10.21872]
[1779054613933,53.24,78401.52,0.0,0.91205,5e-05,10.19818]
[1779054618971,53.24,78410.87,0.0,0.91248,5e-05,10.16178]
[1779054619977,53.24,78412.58,0.0,0.91256,5e-05,10.1552]
[1779054625016,53.24,78413.79,0.0,0.91261,5e-05,10.15113]
[1779054629233,53.25,78415.58,0.0,0.91269,5e-05,10.14476]
[1779054635086,53.25,78415.5,0.0,0.9127,5e-05,10.14212]
[1779054640121,53.25,78416.03,0.0,0.91271,5e-05,10.14108]
[1779054643142,53.25,78413.94,0.0,0.91261,5e-05,10.14992]
[1779054648177,53.26,78411.28,0.0,0.91247,5e-05,10.16131]
[1779054653212,53.26,78409.55,0.0,0.91238,5e-05,10.16924]
[1779054654219,53.26,78406.83,0.0,0.91225,5e-05,10.18014]
[1779054660261,53.26,78405.78,0.0,0.91219,5e-05,10.18553]
[1779054665296,53.27,78402.2,0.0,0.91201,5e-05,10.20055]
[1779054666303,53.27,78385.14,0.0,0.9112,5e-05,10.26783]
[1779054667310,53.27,78382.47,0.0,0.91107,5e-05,10.27851]
[1779054668317,53.27,78387.9,0.0,0.91133,5e-05,10.25718]
[1779054673355,53.27,78389.52,0.0,0.9114,5e-05,10.25117]
[1779054676782,53.27,78389.77,0.0,0.91141,5e-05,10.25035]
[1779054682418,53.27,78389.43,0.0,0.91139,5e-05,10.2523]
[1779054687453,53.27,78389.28,0.0,0.91138,5e-05,10.25325]
[1779054693495,53.27,78389.76,0.0,0.91142,5e-05,10.24775]
[1779054698530,53.28,78389.82,0.0,0.91142,5e-05,10.24791]
[1779054703565,53.28,78389.98,0.0,0.91142,5e-05,10.24768]
[1779054708600,53.28,78389.92,0.0,0.91142,5e-05,10.24831]
[1779054713635,53.28,78389.99,0.0,0.91142,5e-05,10.24842]
[1779054719677,53.28,78390.03,0.0,0.91141,5e-05,10.24873]
[1779054724712,53.28,78390.11,0.0,0.91141,5e-05,10.2488]
[1779054729747,53.28,78389.27,0.0,0.91137,5e-05,10.25247]
[1779054735789,53.28,78388.86,0.0,0.91134,5e-05,10.25451]
[1779054740824,53.28,78389.71,0.0,0.91138,5e-05,10.25151]
[1779054742838,53.29,78387.49,0.0,0.91127,5e-05,10.26039]
[1779054748880,53.29,78386.65,0.0,0.91123,5e-05,10.26404]
[1779054757944,53.29,78386.33,0.0,0.91124,5e-05,10.26176]
[1779054763985,53.29,78385.26,0.0,0.91118,5e-05,10.2663]
[1779054770028,53.29,78385.36,0.0,0.91119,5e-05,10.26623]
[1779054778083,53.29,78385.76,0.0,0.9112,5e-05,10.26511]
[1779054783118,53.29,78385.56,0.0,0.91119,5e-05,10.26619]
[1779054789160,53.29,78386.1,0.0,0.91121,5e-05,10.26442]
[1779054795202,53.29,78385.33,0.0,0.91117,5e-05,10.26779]
[1779054800237,53.29,78384.19,0.0,0.91111,5e-05,10.27253]
[1779054805272,53.3,78380.25,0.0,0.91092,5e-05,10.28829]
[1779054806279,53.3,78376.1,0.0,0.91072,5e-05,10.30467]
[1779054811314,53.3,78374.73,0.0,0.91069,5e-05,10.306]
[1779054816349,53.3,78374.63,0.0,0.91068,5e-05,10.30644]
[1779054818363,53.3,78369.64,0.0,0.91045,5e-05,10.32616]
[1779054824442,53.3,78368.3,0.0,0.91038,5e-05,10.3314]
[1779054832462,53.29,78368.24,0.0,0.91038,5e-05,10.33145]
[1779054839511,53.29,78368.08,0.0,0.91038,5e-05,10.33202]
[1779054846561,53.29,78367.13,0.0,0.91033,5e-05,10.33573]
[1779054853610,53.29,78366.66,0.0,0.91031,5e-05,10.33757]
[1779054858645,53.29,78366.83,0.0,0.91032,5e-05,10.3369]
[1779054864687,53.29,78364.9,0.0,0.91022,5e-05,10.34453]
[1779054869722,53.29,78364.62,0.0,0.91021,5e-05,10.3456]
[1779054874758,53.29,78363.6,0.0,0.91019,5e-05,10.34548]
[1779054879792,53.3,78363.46,0.0,0.91018,5e-05,10.34639]
[1779054884830,53.29,78363.91,0.0,0.91021,5e-05,10.34439]
[1779054889865,53.3,78365.94,0.0,0.9103,5e-05,10.33682]
[1779054895907,53.3,78366.31,0.0,0.91031,5e-05,10.33605]
[1779054900942,53.3,78367.54,0.0,0.91036,5e-05,10.33172]
[1779054901949,53.3,78370.13,0.0,0.91048,5e-05,10.32161]
[1779054906984,53.3,78370.21,0.0,0.91048,5e-05,10.32194]
[1779054912019,53.3,78369.87,0.0,0.91046,5e-05,10.32395]
[1779054917054,53.31,78369.79,0.0,0.91044,5e-05,10.32497]
[1779054922089,53.31,78369.92,0.0,0.91044,5e-05,10.32519]
[1779054925110,53.31,78372.76,0.0,0.91057,5e-05,10.31444]
[1779054926117,53.31,78374.94,0.0,0.91067,5e-05,10.30585]
[1779054930145,53.31,78380.84,0.0,0.91095,5e-05,10.28257]
[1779054935180,53.31,78382.26,0.0,0.91105,5e-05,10.27291]
[1779054937194,53.31,78384.98,0.0,0.91118,5e-05,10.26221]
[1779054942229,53.31,78385.35,0.0,0.9112,5e-05,10.26083]
[1779054946257,53.31,78387.78,0.0,0.91131,5e-05,10.25132]
[1779054950285,53.31,78390.92,0.0,0.91146,5e-05,10.23906]
[1779054951292,53.31,78394.03,0.0,0.9116,5e-05,10.22687]
[1779054957334,53.31,78393.78,0.0,0.91159,5e-05,10.22816]
[1779054962369,53.31,78394.21,0.0,0.91161,5e-05,10.22673]
[1779054964383,53.31,78398.6,0.0,0.91181,5e-05,10.20959]
[1779054969418,53.31,78398.95,0.0,0.91182,5e-05,10.2086]
[1779054971432,53.31,78393.0,0.0,0.91154,5e-05,10.23212]
[1779054973446,53.31,78390.3,0.0,0.91141,5e-05,10.24279]
[1779054978481,53.31,78390.23,0.0,0.91141,5e-05,10.2432]
[1779054987544,53.32,78390.39,0.0,0.91141,5e-05,10.24287]
[1779054992579,53.32,78391.07,0.0,0.91147,5e-05,10.23635]
[1779054997614,53.32,78391.14,0.0,0.91147,5e-05,10.23635]
[1779055002649,53.32,78391.07,0.0,0.91147,5e-05,10.23685]
[1779055007684,53.32,78391.18,0.0,0.91147,5e-05,10.23662]
[1779055012719,53.32,78391.42,0.0,0.91148,5e-05,10.23585]
[1779055017755,53.32,78391.66,0.0,0.91149,5e-05,10.2351]
[1779055022791,53.32,78391.92,0.0,0.9115,5e-05,10.23421]
[1779055027826,53.32,78393.37,0.0,0.91157,5e-05,10.22864]
[1779055032861,53.32,78391.67,0.0,0.91148,5e-05,10.23545]
[1779055037896,53.32,78392.42,0.0,0.91152,5e-05,10.2326]
[1779055042931,53.32,78393.28,0.0,0.91156,5e-05,10.22932]
[1779055047966,53.32,78392.24,0.0,0.91151,5e-05,10.2335]
[1779055053002,53.32,78392.41,0.0,0.91155,5e-05,10.22883]
[1779055058037,53.32,78393.27,0.0,0.91158,5e-05,10.22554]
[1779055063072,53.32,78394.45,0.0,0.91164,5e-05,10.22103]
[1779055068107,53.32,78394.44,0.0,0.91164,5e-05,10.22119]
[1779055073142,53.32,78394.07,0.0,0.91162,5e-05,10.22275]
[1779055078177,53.32,78393.49,0.0,0.91159,5e-05,10.22511]
[1779055080351,53.32,78393.26,0.0,0.91158,5e-05,10.22603]
[1779055080527,53.32,78393.26,0.0,0.91158,5e-05,10.22603]
[1779055086349,53.32,78393.16,0.0,0.91157,5e-05,10.22649]
[1779055086418,53.32,78393.2,0.0,0.91158,5e-05,10.22634]
[1779055092275,53.32,78393.07,0.0,0.91157,5e-05,10.22692]
[1779055097310,53.32,78393.48,0.0,0.91159,5e-05,10.22535]
[1779055103352,53.32,78393.36,0.0,0.91158,5e-05,10.22589]
[1779055108387,53.32,78393.47,0.0,0.91159,5e-05,10.22551]
[1779055113422,53.32,78393.9,0.0,0.91163,5e-05,10.21982]
[1779055114193,53.32,78393.9,0.0,0.91163,5e-05,10.21982]
[1779055114237,53.32,78393.9,0.0,0.91163,5e-05,10.21982]
[1779055114311,53.32,78393.9,0.0,0.91163,5e-05,10.21982]
[1779055119464,53.32,78393.54,0.0,0.91162,5e-05,10.22133]
[1779055121478,53.32,78396.09,0.0,0.91174,5e-05,10.21134]
[1779055122485,53.32,78400.93,0.0,0.91196,5e-05,10.19238]
[1779055124499,53.32,78403.72,0.0,0.91209,5e-05,10.18156]
[1779055126292,53.32,78403.81,0.0,0.9121,5e-05,10.18128]
[1779055126312,53.32,78403.81,0.0,0.9121,5e-05,10.18128]
[1779055126341,53.32,78403.81,0.0,0.9121,5e-05,10.18128]
[1779055128487,53.33,78403.85,0.0,0.9121,5e-05,10.18128]
[1779055128562,53.33,78403.85,0.0,0.9121,5e-05,10.18128]
[1779055134571,53.33,78405.07,0.0,0.91215,5e-05,10.17697]
[1779055135576,53.33,78405.03,0.0,0.91214,5e-05,10.17729]
[1779055140024,53.33,78405.5,0.0,0.91216,5e-05,10.17578]
[1779055140064,53.33,78405.5,0.0,0.91216,5e-05,10.17578]
[1779055140351,53.33,78405.5,0.0,0.91216,5e-05,10.17578]
[1779055141890,53.33,78405.6,0.0,0.91217,5e-05,10.17547]
[1779055142063,53.33,78405.6,0.0,0.91217,5e-05,10.17547]
[1779055142625,53.33,78395.45,0.0,0.91169,5e-05,10.21545]
[1779055143633,53.33,78390.1,0.0,0.91143,5e-05,10.23673]
[1779055146654,53.33,78384.81,0.0,0.91118,5e-05,10.25821]
[1779055147661,53.33,78381.04,0.0,0.91099,5e-05,10.27324]
[1779055150562,53.33,78380.36,0.0,0.91096,5e-05,10.27609]
[1779055150613,53.33,78380.36,0.0,0.91096,5e-05,10.27609]
[1779055150809,53.33,78380.56,0.0,0.91097,5e-05,10.27548]
[1779055155708,53.33,78380.59,0.0,0.91097,5e-05,10.2755]
[1779055161761,53.33,78380.54,0.0,0.91097,5e-05,10.27521]
[1779055166796,53.33,78380.8,0.0,0.91099,5e-05,10.27392]
[1779055169611,53.33,78380.65,0.0,0.91098,5e-05,10.27446]
[1779055169663,53.33,78380.52,0.0,0.91097,5e-05,10.27501]
[1779055169809,53.33,78380.52,0.0,0.91097,5e-05,10.27501]
[1779055176866,53.33,78380.97,0.0,0.91103,5e-05,10.26893]
[1779055177873,53.33,78372.24,0.0,0.91061,5e-05,10.30328]
[1779055178880,53.33,78369.07,0.0,0.91046,5e-05,10.31584]
[1779055180667,53.33,78369.65,0.0,0.91049,5e-05,10.31355]
[1779055180719,53.33,78369.65,0.0,0.91049,5e-05,10.31355]
[1779055180810,53.33,78369.65,0.0,0.91049,5e-05,10.31355]
[1779055183915,53.33,78374.09,0.0,0.9107,5e-05,10.29599]
[1779055188611,53.33,78374.9,0.0,0.91074,5e-05,10.29284]
[1779055188662,53.33,78374.9,0.0,0.91074,5e-05,10.29284]
[1779055188810,53.33,78374.61,0.0,0.91073,5e-05,10.294]
[1779055192978,53.33,78370.76,0.0,0.91054,5e-05,10.30926]
[1779055198013,53.33,78370.22,0.0,0.91052,5e-05,10.31141]
[1779055200760,53.33,78370.14,0.0,0.91051,5e-05,10.31172]
[1779055200782,53.33,78370.14,0.0,0.91051,5e-05,10.31172]
[1779055201049,53.33,78343.3,0.0,0.90923,5e-05,10.4178]
[1779055201756,53.33,78343.3,0.0,0.90923,5e-05,10.4178]
[1779055202051,53.33,78345.2,0.0,0.90932,5e-05,10.41047]
[1779055203058,53.33,78352.61,0.0,0.90967,5e-05,10.38106]
[1779055204065,53.33,78365.39,0.0,0.91029,5e-05,10.3305]
[1779055204787,53.33,78365.39,0.0,0.91029,5e-05,10.3305]
[1779055205073,53.33,78365.98,0.0,0.91031,5e-05,10.32818]
[1779055206080,53.33,78371.68,0.0,0.91058,5e-05,10.30571]
[1779055211115,53.33,78370.94,0.0,0.91055,5e-05,10.3089]
[1779055212122,53.33,78373.06,0.0,0.91065,5e-05,10.3006]
[1779055214377,53.33,78368.96,0.0,0.91045,5e-05,10.3169]
[1779055217702,53.33,78368.11,0.0,0.91041,5e-05,10.32035]
[1779055217708,53.33,78360.41,0.0,0.91004,5e-05,10.35079]
[1779055217713,53.33,78360.41,0.0,0.91004,5e-05,10.35079]
[1779055218164,53.33,78351.61,0.0,0.90962,5e-05,10.38557]
[1779055219171,53.33,78343.58,0.0,0.90923,5e-05,10.41745]
[1779055220178,53.33,78346.4,0.0,0.90937,5e-05,10.40656]
[1779055221186,53.33,78349.56,0.0,0.90952,5e-05,10.39411]
[1779055223617,53.33,78350.08,0.0,0.90954,5e-05,10.39213]
[1779055223693,53.33,78350.62,0.0,0.90957,5e-05,10.39007]
[1779055224512,53.33,78350.62,0.0,0.90957,5e-05,10.39007]
[1779055224535,53.33,78350.62,0.0,0.90957,5e-05,10.39007]
[1779055224562,53.33,78350.62,0.0,0.90957,5e-05,10.39007]
[1779055230248,53.34,78349.79,0.0,0.90952,5e-05,10.39385]
[1779055233522,53.34,78349.99,0.0,0.90956,5e-05,10.3891]
[1779055233566,53.34,78349.99,0.0,0.90956,5e-05,10.3891]
[1779055233712,53.34,78349.99,0.0,0.90956,5e-05,10.3891]
[1779055233623,53.34,78355.34,0.0,0.90982,5e-05,10.36785]
[1779055237308,53.34,78355.13,0.0,0.9098,5e-05,10.3688]
[1779055237359,53.34,78355.13,0.0,0.9098,5e-05,10.3688]
[1779055237575,53.34,78355.13,0.0,0.9098,5e-05,10.3688]
[1779055241325,53.34,78347.9,0.0,0.90946,5e-05,10.39721]
[1779055244156,53.34,78346.82,0.0,0.90941,5e-05,10.40126]
[1779055244193,53.34,78346.82,0.0,0.90941,5e-05,10.40126]
[1779055244311,53.34,78346.82,0.0,0.90941,5e-05,10.40126]
[1779055247367,53.34,78331.06,0.0,0.90865,5e-05,10.46408]
[1779055247913,53.34,78331.06,0.0,0.90865,5e-05,10.46408]
[1779055248683,53.34,78323.69,0.0,0.90829,5e-05,10.4935]
[1779055250520,53.34,78323.13,0.0,0.90826,5e-05,10.49583]
[1779055250570,53.34,78322.5,0.0,0.90823,5e-05,10.49844]
[1779055251638,53.34,78322.5,0.0,0.90823,5e-05,10.49844]
[1779055251695,53.34,78322.5,0.0,0.90823,5e-05,10.49844]
[1779055251811,53.34,78322.97,0.0,0.90825,5e-05,10.49668]
[1779055255423,53.34,78319.06,0.0,0.90806,5e-05,10.51262]
[1779055256431,53.34,78314.97,0.0,0.90786,5e-05,10.52897]
[1779055257438,53.34,78311.57,0.0,0.90769,5e-05,10.54256]
[1779055260459,53.34,78308.24,0.0,0.90753,5e-05,10.55592]
[1779055261153,53.34,78308.24,0.0,0.90753,5e-05,10.55592]
[1779055261205,53.34,78308.24,0.0,0.90753,5e-05,10.55592]
[1779055261316,53.34,78308.24,0.0,0.90753,5e-05,10.55592]
[1779055266501,53.34,78306.38,0.0,0.90743,5e-05,10.56346]
[1779055267508,53.34,78297.95,0.0,0.90702,5e-05,10.59709]
[1779055268515,53.34,78294.99,0.0,0.90688,5e-05,10.60887]
[1779055271536,53.34,78289.8,0.0,0.90663,5e-05,10.62945]
[1779055272543,53.34,78280.51,0.0,0.90617,5e-05,10.66675]
[1779055273554,53.34,78270.79,0.0,0.90568,5e-05,10.70577]
[1779055274560,53.34,78260.47,0.0,0.90517,5e-05,10.7472]
[1779055275567,53.34,78255.78,0.0,0.90494,5e-05,10.76601]
[1779055276574,53.34,78252.78,0.0,0.90479,5e-05,10.778]
[1779055279595,53.34,78248.65,0.0,0.90459,5e-05,10.79439]
[1779055280602,53.34,78246.08,0.0,0.90446,5e-05,10.80462]
[1779055281610,53.34,78243.72,0.0,0.90434,5e-05,10.814]
[1779055286645,53.34,78241.49,0.0,0.90424,5e-05,10.82232]
[1779055288222,53.34,78240.57,0.0,0.90419,5e-05,10.82588]
[1779055288277,53.34,78240.57,0.0,0.90419,5e-05,10.82588]
[1779055288309,53.34,78240.57,0.0,0.90419,5e-05,10.82588]
[1779055288659,53.34,78238.38,0.0,0.90409,5e-05,10.83456]
[1779055290652,53.34,78240.48,0.0,0.90419,5e-05,10.82595]
[1779055290703,53.34,78240.48,0.0,0.90419,5e-05,10.82595]
[1779055290816,53.34,78240.74,0.0,0.90421,5e-05,10.82476]
[1779055296715,53.33,78240.25,0.0,0.90422,5e-05,10.82184]
[1779055297722,53.33,78243.19,0.0,0.90437,5e-05,10.80988]
[1779055298729,53.33,78247.2,0.0,0.90457,5e-05,10.79365]
[1779055299524,53.33,78247.2,0.0,0.90457,5e-05,10.79365]
[1779055299567,53.33,78247.2,0.0,0.90457,5e-05,10.79365]
[1779055299597,53.33,78247.2,0.0,0.90457,5e-05,10.79365]
[1779055302283,53.33,78244.15,0.0,0.90443,5e-05,10.80567]
[1779055302316,53.33,78244.15,0.0,0.90443,5e-05,10.80567]
[1779055303764,53.33,78235.29,0.0,0.90398,5e-05,10.84113]
[1779055304771,53.33,78231.51,0.0,0.9038,5e-05,10.8562]
[1779055305311,53.33,78231.51,0.0,0.9038,5e-05,10.8562]
[1779055305362,53.33,78231.51,0.0,0.9038,5e-05,10.8562]
[1779055305580,53.33,78231.51,0.0,0.9038,5e-05,10.8562]
[1779055310813,53.33,78231.55,0.0,0.90381,5e-05,10.85505]
[1779055313312,53.33,78230.46,0.0,0.90376,5e-05,10.85929]
[1779055313500,53.33,78230.46,0.0,0.90376,5e-05,10.85929]
[1779055313595,53.33,78229.03,0.0,0.90369,5e-05,10.86474]
[1779055313834,53.33,78220.42,0.0,0.90325,5e-05,10.89948]
[1779055314841,53.33,78202.07,0.0,0.90233,5e-05,10.97345]
[1779055315849,53.33,78200.02,0.0,0.90222,5e-05,10.98167]
[1779055317093,53.33,78200.02,0.0,0.90222,5e-05,10.98167]
[1779055323050,53.32,78197.29,0.0,0.90209,5e-05,10.99209]
[1779055323078,53.32,78197.29,0.0,0.90209,5e-05,10.99209]
[1779055323095,53.32,78176.02,0.0,0.90101,5e-05,11.07827]
[1779055323905,53.32,78154.05,0.0,0.89987,5e-05,11.1678]
[1779055325167,53.32,78154.05,0.0,0.89987,5e-05,11.1678]
[1779055325188,53.32,78148.19,0.0,0.89957,5e-05,11.19134]
[1779055325988,53.32,78148.19,0.0,0.89957,5e-05,11.19134]
[1779055326047,53.32,78135.71,0.0,0.89892,5e-05,11.2423]
[1779055327190,53.32,78135.71,0.0,0.89892,5e-05,11.2423]
[1779055327588,53.32,78135.71,0.0,0.89892,5e-05,11.2423]
[1779055327670,53.32,78107.59,0.0,0.89746,5e-05,11.35675]
[1779055327965,53.32,78050.63,0.0,0.89442,5e-05,11.59129]
[1779055328976,53.32,78067.67,0.0,0.89533,5e-05,11.52095]
[1779055329983,53.32,78080.95,0.0,0.89605,5e-05,11.46598]
[1779055331179,53.32,78080.95,0.0,0.89605,5e-05,11.46598]
[1779055331275,53.32,78102.89,0.0,0.89722,5e-05,11.37495]
[1779055332086,53.32,78102.89,0.0,0.89722,5e-05,11.37495]
[1779055332117,53.32,78113.39,0.0,0.89777,5e-05,11.33188]
[1779055333004,53.32,78096.59,0.0,0.89689,5e-05,11.40061]
[1779055334011,53.32,78091.73,0.0,0.89663,5e-05,11.42049]
[1779055335328,53.32,78091.73,0.0,0.89663,5e-05,11.42049]
[1779055335419,53.32,78090.07,0.0,0.89655,5e-05,11.42716]
[1779055336025,53.32,78097.64,0.0,0.89695,5e-05,11.39605]
[1779055338039,53.32,78090.53,0.0,0.89657,5e-05,11.42512]
[1779055340053,53.31,78079.43,0.0,0.89598,5e-05,11.47063]
[1779055342067,53.31,78080.7,0.0,0.89606,5e-05,11.46512]
[1779055343074,53.31,78068.62,0.0,0.89541,5e-05,11.51474]
[1779055344081,53.31,78075.97,0.0,0.89581,5e-05,11.48429]
[1779055345089,53.31,78083.01,0.0,0.89619,5e-05,11.45506]
[1779055347654,53.31,78083.2,0.0,0.8962,5e-05,11.45381]
[1779055351717,53.31,78085.65,0.0,0.89634,5e-05,11.44344]
[1779055351772,53.31,78085.73,0.0,0.89638,5e-05,11.43866]
[1779055352138,53.31,78109.27,0.0,0.89762,5e-05,11.34195]
[1779055353145,53.31,78114.89,0.0,0.89793,5e-05,11.31771]
[1779055354152,53.3,78117.4,0.0,0.89807,5e-05,11.30668]
[1779055355741,53.3,78117.4,0.0,0.89807,5e-05,11.30668]
[1779055355798,53.3,78117.7,0.0,0.89809,5e-05,11.30523]
[1779055357817,53.3,78117.79,0.0,0.8981,5e-05,11.30487]
[1779055358180,53.3,78117.69,0.0,0.8981,5e-05,11.30464]
[1779055359813,53.3,78117.69,0.0,0.8981,5e-05,11.30464]
[1779055360194,53.3,78120.07,0.0,0.89823,5e-05,11.29467]
[1779055364433,53.3,78116.4,0.0,0.89804,5e-05,11.30895]
[1779055364480,53.3,78116.4,0.0,0.89804,5e-05,11.30895]
[1779055364564,53.3,78116.4,0.0,0.89804,5e-05,11.30895]
[1779055368250,53.29,78121.01,0.0,0.8983,5e-05,11.28881]
[1779055370970,53.29,78123.61,0.0,0.89845,5e-05,11.27754]
[1779055371022,53.29,78123.61,0.0,0.89845,5e-05,11.27754]
[1779055371064,53.29,78123.61,0.0,0.89845,5e-05,11.27754]
[1779055373824,53.29,78126.56,0.0,0.89861,5e-05,11.26506]
[1779055373828,53.29,78127.63,0.0,0.89866,5e-05,11.2604]
[1779055374292,53.29,78133.38,0.0,0.89897,5e-05,11.2366]
[1779055376862,53.29,78134.79,0.0,0.89905,5e-05,11.23059]
[1779055376871,53.29,78134.79,0.0,0.89905,5e-05,11.23059]
[1779055377063,53.29,78138.68,0.0,0.89925,5e-05,11.21446]
[1779055382348,53.28,78153.55,0.0,0.90004,5e-05,11.15233]
[1779055383355,53.28,78152.96,0.0,0.90001,5e-05,11.15447]
[1779055386728,53.28,78150.71,0.0,0.8999,5e-05,11.16309]
[1779055386811,53.28,78150.71,0.0,0.8999,5e-05,11.16309]
[1779055387383,53.28,78144.77,0.0,0.8996,5e-05,11.18675]
[1779055388048,53.28,78144.77,0.0,0.8996,5e-05,11.18675]
[1779055389817,53.28,78141.31,0.0,0.89943,5e-05,11.20071]
[1779055390408,53.28,78134.54,0.0,0.89908,5e-05,11.22799]
[1779055391414,53.28,78128.54,0.0,0.89877,5e-05,11.25231]
[1779055395332,53.27,78129.97,0.0,0.89885,5e-05,11.24585]
[1779055395383,53.27,78129.97,0.0,0.89885,5e-05,11.24585]
[1779055395562,53.27,78129.97,0.0,0.89885,5e-05,11.24585]
[1779055398463,53.27,78151.37,0.0,0.89998,5e-05,11.15726]
[1779055399470,53.27,78157.12,0.0,0.90028,5e-05,11.13354]
[1779055401031,53.27,78156.4,0.0,0.90024,5e-05,11.13625]
[1779055401056,53.27,78156.4,0.0,0.90024,5e-05,11.13625]
[1779055401065,53.27,78156.4,0.0,0.90024,5e-05,11.13625]
[1779055401484,53.27,78160.66,0.0,0.90047,5e-05,11.11865]
[1779055402115,53.27,78160.66,0.0,0.90047,5e-05,11.11865]
[1779055402491,53.27,78175.04,0.0,0.90121,5e-05,11.05992]
[1779055403498,53.27,78179.82,0.0,0.90146,5e-05,11.04038]
[1779055405519,53.27,78192.09,0.0,0.90209,5e-05,10.99041]
[1779055406524,53.27,78196.46,0.0,0.90231,5e-05,10.97257]
[1779055411230,53.26,78197.85,0.0,0.9024,5e-05,10.96573]
[1779055411283,53.26,78197.85,0.0,0.9024,5e-05,10.96573]
[1779055411315,53.26,78197.85,0.0,0.9024,5e-05,10.96573]
[1779055411559,53.26,78197.89,0.0,0.90243,5e-05,10.96113]
[1779055414580,53.26,78202.33,0.0,0.90267,5e-05,10.94248]
[1779055417550,53.26,78204.45,0.0,0.90277,5e-05,10.93377]
[1779055417568,53.26,78204.45,0.0,0.90277,5e-05,10.93377]
[1779055422664,53.26,78203.9,0.0,0.90275,5e-05,10.93547]
[1779055422716,53.26,78203.9,0.0,0.90275,5e-05,10.93547]
[1779055422809,53.26,78203.9,0.0,0.90275,5e-05,10.93547]
[1779055425371,53.26,78203.37,0.0,0.90274,5e-05,10.93676]
[1779055428059,53.25,78208.2,0.0,0.903,5e-05,10.91607]
[1779055429317,53.25,78208.3,0.0,0.90301,5e-05,10.91526]
[1779055431077,53.25,78209.27,0.0,0.90306,5e-05,10.91085]
[1779055431128,53.25,78209.27,0.0,0.90306,5e-05,10.91085]
[1779055431309,53.25,78209.27,0.0,0.90306,5e-05,10.91085]
[1779055431699,53.25,78211.56,0.0,0.90318,5e-05,10.90136]
[1779055436734,53.24,78207.96,0.0,0.90302,5e-05,10.9141]
[1779055441769,53.24,78208.86,0.0,0.90309,5e-05,10.90855]
[1779055444809,53.24,78209.06,0.0,0.90311,5e-05,10.90701]
[1779055444934,53.24,78209.06,0.0,0.90311,5e-05,10.90701]
[1779055444918,53.24,78209.19,0.0,0.90312,5e-05,10.90613]
[1779055445064,53.24,78209.19,0.0,0.90312,5e-05,10.90613]
[1779055445799,53.23,78209.14,0.0,0.90312,5e-05,10.90598]
[1779055450833,53.23,78209.89,0.0,0.90318,5e-05,10.9012]
[1779055455868,53.22,78208.45,0.0,0.90313,5e-05,10.90533]
[1779055456218,53.22,78208.45,0.0,0.90313,5e-05,10.90533]
[1779055456304,53.22,78208.45,0.0,0.90313,5e-05,10.90533]
[1779055456560,53.22,78208.45,0.0,0.90313,5e-05,10.90533]
[1779055456875,53.22,78212.55,0.0,0.90334,5e-05,10.8884]
[1779055459896,53.22,78217.03,0.0,0.90358,5e-05,10.8693]
[1779055461834,53.22,78217.3,0.0,0.90359,5e-05,10.86786]
[1779055461910,53.22,78216.99,0.0,0.90358,5e-05,10.86876]
[1779055462059,53.22,78216.99,0.0,0.90358,5e-05,10.86876]
[1779055467955,53.21,78207.39,0.0,0.90312,5e-05,10.90579]
[1779055468962,53.21,78199.98,0.0,0.90275,5e-05,10.93549]
[1779055470976,53.21,78197.08,0.0,0.90261,5e-05,10.94649]
[1779055471696,53.21,78197.08,0.0,0.90261,5e-05,10.94649]
[1779055471720,53.21,78197.08,0.0,0.90261,5e-05,10.94649]
[1779055471808,53.21,78197.08,0.0,0.90261,5e-05,10.94649]
[1779055471983,53.21,78196.81,0.0,0.90263,5e-05,10.94306]
[1779055473997,53.21,78204.79,0.0,0.90304,5e-05,10.90996]
[1779055475006,53.2,78209.79,0.0,0.9033,5e-05,10.8893]
[1779055477962,53.2,78211.06,0.0,0.90337,5e-05,10.88377]
[1779055478014,53.2,78212.33,0.0,0.90344,5e-05,10.87825]
[1779055478058,53.2,78212.33,0.0,0.90344,5e-05,10.87825]
[1779055478159,53.2,78212.48,0.0,0.90345,5e-05,10.87727]
[1779055480039,53.2,78217.5,0.0,0.90372,5e-05,10.85624]
[1779055481046,53.2,78222.15,0.0,0.90395,5e-05,10.83711]
[1779055484067,53.19,78230.68,0.0,0.90439,5e-05,10.80177]
[1779055485074,53.19,78235.69,0.0,0.90465,5e-05,10.7813]
[1779055486081,53.19,78242.66,0.0,0.905,5e-05,10.75299]
[1779055488095,53.19,78247.96,0.0,0.90527,5e-05,10.73127]
[1779055491496,53.19,78246.89,0.0,0.90522,5e-05,10.73524]
[1779055491541,53.19,78246.89,0.0,0.90522,5e-05,10.73524]
[1779055491560,53.19,78246.89,0.0,0.90522,5e-05,10.73524]
[1779055491597,53.19,78246.52,0.0,0.9052,5e-05,10.73639]
[1779055497158,53.19,78247.53,0.0,0.90527,5e-05,10.73127]
[1779055501517,53.19,78246.21,0.0,0.90521,5e-05,10.73596]
[1779055501541,53.19,78246.21,0.0,0.90521,5e-05,10.73596]
[1779055501571,53.19,78246.21,0.0,0.90521,5e-05,10.73596]
[1779055501582,53.18,78245.64,0.0,0.90519,5e-05,10.73784]
[1779055502525,53.18,78245.64,0.0,0.90519,5e-05,10.73784]
[1779055502561,53.18,78245.64,0.0,0.90519,5e-05,10.73784]
[1779055502576,53.18,78248.99,0.0,0.90536,5e-05,10.72415]
[1779055506231,53.18,78254.83,0.0,0.90565,5e-05,10.7001]
[1779055508177,53.18,78255.42,0.0,0.90568,5e-05,10.69755]
[1779055508217,53.18,78255.42,0.0,0.90568,5e-05,10.69755]
[1779055508308,53.18,78255.42,0.0,0.90568,5e-05,10.69755]
[1779055508410,53.18,78255.91,0.0,0.90571,5e-05,10.69526]
[1779055509253,53.18,78262.25,0.0,0.90603,5e-05,10.66979]
[1779055511267,53.18,78256.84,0.0,0.90576,5e-05,10.69124]
[1779055512796,53.18,78256.84,0.0,0.90576,5e-05,10.69124]
[1779055512810,53.18,78256.84,0.0,0.90576,5e-05,10.69124]
[1779055512914,53.18,78256.84,0.0,0.90576,5e-05,10.69124]
[1779055513015,53.18,78253.66,0.0,0.90561,5e-05,10.70374]
[1779055513066,53.18,78253.66,0.0,0.90561,5e-05,10.70374]
[1779055513313,53.18,78253.66,0.0,0.90561,5e-05,10.70374]
[1779055513414,53.18,78252.89,0.0,0.90557,5e-05,10.70665]
[1779055519323,53.18,78254.03,0.0,0.90564,5e-05,10.70116]
[1779055524358,53.17,78254.32,0.0,0.90567,5e-05,10.69888]
[1779055525365,53.17,78238.52,0.0,0.90488,5e-05,10.76229]
[1779055526810,53.17,78238.52,0.0,0.90488,5e-05,10.76229]
[1779055526858,53.17,78238.52,0.0,0.90488,5e-05,10.76229]
[1779055526911,53.17,78235.77,0.0,0.90475,5e-05,10.77309]
[1779055527060,53.17,78235.77,0.0,0.90475,5e-05,10.77309]
[1779055532108,53.17,78235.8,0.0,0.9048,5e-05,10.76739]
[1779055532155,53.17,78235.8,0.0,0.9048,5e-05,10.76739]
[1779055532309,53.17,78235.8,0.0,0.9048,5e-05,10.76739]
[1779055532414,53.17,78236.62,0.0,0.90484,5e-05,10.76381]
[1779055533421,53.16,78242.59,0.0,0.90514,5e-05,10.73949]
[1779055534428,53.16,78248.4,0.0,0.90544,5e-05,10.71587]
[1779055538374,53.16,78248.99,0.0,0.90547,5e-05,10.71294]
[1779055538423,53.16,78248.99,0.0,0.90547,5e-05,10.71294]
[1779055538562,53.16,78248.99,0.0,0.90547,5e-05,10.71294]
[1779055538662,53.16,78250.59,0.0,0.90555,5e-05,10.70632]
[1779055544498,53.16,78250.6,0.0,0.90557,5e-05,10.70526]
[1779055548526,53.16,78254.45,0.0,0.90576,5e-05,10.68916]
[1779055550081,53.16,78254.38,0.0,0.90576,5e-05,10.68929]
[1779055550270,53.16,78254.38,0.0,0.90576,5e-05,10.68929]
[1779055550310,53.16,78254.38,0.0,0.90576,5e-05,10.68929]
[1779055550540,53.16,78253.82,0.0,0.90574,5e-05,10.6914]
[1779055551547,53.16,78257.34,0.0,0.90591,5e-05,10.6771]
[1779055554095,53.15,78259.66,0.0,0.90603,5e-05,10.66752]
[1779055554310,53.15,78259.66,0.0,0.90603,5e-05,10.66752]
[1779055554324,53.15,78259.66,0.0,0.90603,5e-05,10.66752]
[1779055554568,53.15,78260.53,0.0,0.90608,5e-05,10.66392]
[1779055555107,53.15,78260.53,0.0,0.90608,5e-05,10.66392]
[1779055555313,53.15,78260.53,0.0,0.90608,5e-05,10.66392]
[1779055555575,53.15,78262.01,0.0,0.90615,5e-05,10.65787]
[1779055559938,53.15,78263.49,0.0,0.90623,5e-05,10.65164]
[1779055560040,53.15,78263.49,0.0,0.90623,5e-05,10.65164]
[1779055560060,53.15,78263.49,0.0,0.90623,5e-05,10.65164]
[1779055560039,53.15,78266.44,0.0,0.90637,5e-05,10.63971]
[1779055560610,53.15,78269.81,0.0,0.90654,5e-05,10.62613]
[1779055561622,53.15,78269.81,0.0,0.90654,5e-05,10.62613]
[1779055561626,53.15,78269.81,0.0,0.90654,5e-05,10.62613]
[1779055561810,53.15,78269.81,0.0,0.90654,5e-05,10.62613]
[1779055563631,53.15,78276.9,0.0,0.9069,5e-05,10.59737]
[1779055564318,53.15,78276.9,0.0,0.9069,5e-05,10.59737]
[1779055564351,53.15,78276.9,0.0,0.9069,5e-05,10.59737]
[1779055564561,53.15,78276.9,0.0,0.9069,5e-05,10.59737]
[1779055564638,53.15,78278.86,0.0,0.90699,5e-05,10.58928]
[1779055565645,53.14,78282.92,0.0,0.90722,5e-05,10.57074]
[1779055568668,53.14,78295.08,0.0,0.90782,5e-05,10.52153]
[1779055569674,53.14,78302.42,0.0,0.90818,5e-05,10.4921]
[1779055571688,53.14,78301.67,0.0,0.90815,5e-05,10.4947]
[1779055573702,53.14,78297.81,0.0,0.90797,5e-05,10.50942]
[1779055574760,53.14,78297.81,0.0,0.90797,5e-05,10.50942]
[1779055574812,53.14,78297.81,0.0,0.90797,5e-05,10.50942]
[1779055575062,53.14,78297.81,0.0,0.90797,5e-05,10.50942]
[1779055574861,53.14,78298.08,0.0,0.90799,5e-05,10.50799]
[1779055576723,53.14,78301.65,0.0,0.90817,5e-05,10.49305]
[1779055578109,53.14,78303.56,0.0,0.90827,5e-05,10.4851]
[1779055580632,53.13,78307.11,0.0,0.90845,5e-05,10.47035]
[1779055580683,53.13,78307.11,0.0,0.90845,5e-05,10.47035]
[1779055580810,53.13,78307.11,0.0,0.90845,5e-05,10.47035]
[1779055580864,53.13,78305.44,0.0,0.90837,5e-05,10.47672]
[1779055584781,53.13,78301.89,0.0,0.90821,5e-05,10.48972]
[1779055585303,53.13,78301.89,0.0,0.90821,5e-05,10.48972]
[1779055585313,53.13,78301.89,0.0,0.90821,5e-05,10.48972]
[1779055585337,53.13,78301.89,0.0,0.90821,5e-05,10.48972]
[1779055585541,53.13,78301.89,0.0,0.90821,5e-05,10.48972]
[1779055585564,53.13,78301.89,0.0,0.90821,5e-05,10.48972]
[1779055585788,53.13,78303.5,0.0,0.90829,5e-05,10.48298]
[1779055590824,53.12,78303.19,0.0,0.9083,5e-05,10.48272]
[1779055592838,53.12,78309.29,0.0,0.90863,5e-05,10.45374]
[1779055593233,53.12,78309.29,0.0,0.90863,5e-05,10.45374]
[1779055593279,53.12,78309.29,0.0,0.90863,5e-05,10.45374]
[1779055593318,53.12,78309.29,0.0,0.90863,5e-05,10.45374]
[1779055593845,53.12,78308.89,0.0,0.90861,5e-05,10.45509]
[1779055594853,53.12,78303.24,0.0,0.90834,5e-05,10.47736]
[1779055596110,53.12,78303.24,0.0,0.90834,5e-05,10.47736]
[1779055596158,53.12,78301.64,0.0,0.90827,5e-05,10.48346]
[1779055596310,53.12,78301.64,0.0,0.90827,5e-05,10.48346]
[1779055596866,53.12,78299.86,0.0,0.90818,5e-05,10.49026]
[1779055598880,53.12,78296.71,0.0,0.90804,5e-05,10.50222]
[1779055599887,53.12,78293.39,0.0,0.90788,5e-05,10.51516]
[1779055603558,53.11,78295.65,0.0,0.908,5e-05,10.5051]
[1779055603664,53.11,78295.65,0.0,0.908,5e-05,10.5051]
[1779055603809,53.11,78295.65,0.0,0.908,5e-05,10.5051]
[1779055603915,53.11,78297.72,0.0,0.90811,5e-05,10.49651]
[1779055608950,53.11,78297.75,0.0,0.90813,5e-05,10.49483]
[1779055611465,53.11,78297.63,0.0,0.90813,5e-05,10.4947]
[1779055611517,53.11,78297.63,0.0,0.90813,5e-05,10.4947]
[1779055611567,53.11,78297.63,0.0,0.90813,5e-05,10.4947]
[1779055611971,53.1,78297.73,0.0,0.90814,5e-05,10.49401]
[1779055615999,53.1,78294.73,0.0,0.908,5e-05,10.50478]
[1779055616597,53.1,78294.73,0.0,0.908,5e-05,10.50478]
[1779055616649,53.1,78294.73,0.0,0.908,5e-05,10.50478]
[1779055616810,53.1,78294.73,0.0,0.908,5e-05,10.50478]
[1779055617006,53.1,78289.64,0.0,0.90776,5e-05,10.52482]
[1779055622041,53.1,78290.92,0.0,0.90784,5e-05,10.518]
[1779055624055,53.09,78288.06,0.0,0.90771,5e-05,10.52878]
[1779055624613,53.09,78288.06,0.0,0.90771,5e-05,10.52878]
[1779055624664,53.09,78288.06,0.0,0.90771,5e-05,10.52878]
[1779055624812,53.09,78288.06,0.0,0.90771,5e-05,10.52878]
[1779055625063,53.09,78287.04,0.0,0.90766,5e-05,10.53251]
[1779055625879,53.09,78287.04,0.0,0.90766,5e-05,10.53251]
[1779055626070,53.09,78273.11,0.0,0.90698,5e-05,10.58794]
[1779055626597,53.09,78273.11,0.0,0.90698,5e-05,10.58794]
[1779055626696,53.09,78273.11,0.0,0.90698,5e-05,10.58794]
[1779055627077,53.09,78260.66,0.0,0.90637,5e-05,10.63747]
[1779055628084,53.09,78255.64,0.0,0.90613,5e-05,10.65738]
[1779055630184,53.09,78256.05,0.0,0.90616,5e-05,10.65512]
[1779055630339,53.09,78256.05,0.0,0.90616,5e-05,10.65512]
[1779055630730,53.09,78256.05,0.0,0.90616,5e-05,10.65512]
[1779055631107,53.09,78258.23,0.0,0.90627,5e-05,10.64604]
[1779055632613,53.09,78257.22,0.0,0.90622,5e-05,10.64981]
[1779055633121,53.08,78257.26,0.0,0.90623,5e-05,10.64934]
[1779055637538,53.08,78256.04,0.0,0.90618,5e-05,10.65276]
[1779055639163,53.08,78250.99,0.0,0.90594,5e-05,10.67217]
[1779055639317,53.08,78250.99,0.0,0.90594,5e-05,10.67217]
[1779055639921,53.08,78250.99,0.0,0.90594,5e-05,10.67217]
[1779055639973,53.08,78250.99,0.0,0.90594,5e-05,10.67217]
[1779055640170,53.08,78247.89,0.0,0.90579,5e-05,10.6843]
[1779055640311,53.08,78247.89,0.0,0.90579,5e-05,10.6843]
[1779055647382,53.07,78248.07,0.0,0.90582,5e-05,10.6821]
[1779055649167,53.07,78251.34,0.0,0.906,5e-05,10.66709]
[1779055651247,53.06,78262.27,0.0,0.90659,5e-05,10.61793]
[1779055653115,53.06,78263.84,0.0,0.90668,5e-05,10.61066]
[1779055658296,53.05,78263.04,0.0,0.90667,5e-05,10.61148]
[1779055659321,53.05,78245.41,0.0,0.9058,5e-05,10.68191]
[1779055660310,53.05,78219.27,0.0,0.9045,5e-05,10.78703]
[1779055661317,53.05,78216.61,0.0,0.90437,5e-05,10.79725]
[1779055662324,53.05,78220.01,0.0,0.90455,5e-05,10.78294]
[1779055664080,53.05,78220.01,0.0,0.90455,5e-05,10.78294]
[1779055664175,53.04,78220.59,0.0,0.90459,5e-05,10.77952]
[1779055664595,53.04,78220.59,0.0,0.90459,5e-05,10.77952]
[1779055665868,53.04,78212.73,0.0,0.9042,5e-05,10.81051]
[1779055668366,53.04,78209.55,0.0,0.90405,5e-05,10.82274]
[1779055670076,53.04,78209.55,0.0,0.90405,5e-05,10.82274]
[1779055673401,53.03,78204.17,0.0,0.9038,5e-05,10.84287]
[1779055676114,53.03,78204.13,0.0,0.9038,5e-05,10.8427]
[1779055676419,53.02,78203.89,0.0,0.90383,5e-05,10.84012]
[1779055676422,53.02,78200.26,0.0,0.90365,5e-05,10.85449]
[1779055677632,53.02,78200.26,0.0,0.90365,5e-05,10.85449]
[1779055677734,53.01,78199.34,0.0,0.90365,5e-05,10.85422]
[1779055680059,53.01,78199.44,0.0,0.90366,5e-05,10.85382]
[1779055680521,53.0,78199.05,0.0,0.90369,5e-05,10.85142]
[1779055682061,53.0,78199.44,0.0,0.90371,5e-05,10.84947]
[1779055683479,53.0,78179.44,0.0,0.9027,5e-05,10.93006]
[1779055684486,52.99,78176.8,0.0,0.90257,5e-05,10.94045]
[1779055685493,52.99,78169.0,0.0,0.90218,5e-05,10.97175]
[1779055686751,52.99,78168.01,0.0,0.90214,5e-05,10.97481]
[1779055689521,52.99,78158.92,0.0,0.90168,5e-05,11.01085]
[1779055690528,52.99,78162.32,0.0,0.90187,5e-05,10.99644]
[1779055691715,52.99,78162.32,0.0,0.90187,5e-05,10.99644]
[1779055691816,52.97,78170.7,0.0,0.90237,5e-05,10.95603]
[1779055693549,52.97,78166.36,0.0,0.90215,5e-05,10.97324]
[1779055694811,52.97,78166.36,0.0,0.90215,5e-05,10.97324]
[1779055694815,52.96,78159.35,0.0,0.90181,5e-05,11.00084]
[1779055696572,52.96,78161.73,0.0,0.90194,5e-05,10.99003]
[1779055701607,52.95,78163.47,0.0,0.90206,5e-05,10.98025]
[1779055703621,52.95,78169.24,0.0,0.90237,5e-05,10.95569]
[1779055708656,52.94,78169.93,0.0,0.90244,5e-05,10.95053]
[1779055713695,52.93,78170.95,0.0,0.90255,5e-05,10.93996]
[1779055718730,52.93,78170.35,0.0,0.90254,5e-05,10.94013]
[1779055723765,52.92,78169.13,0.0,0.90251,5e-05,10.94279]
[1779055730814,52.91,78163.34,0.0,0.90225,5e-05,10.96321]
[1779055733835,52.91,78161.16,0.0,0.90216,5e-05,10.97059]
[1779055738870,52.9,78165.15,0.0,0.90239,5e-05,10.95179]
[1779055742898,52.89,78169.4,0.0,0.90264,5e-05,10.93251]
[1779055747933,52.89,78169.07,0.0,0.90265,5e-05,10.9315]
[1779055752968,52.88,78168.09,0.0,0.90263,5e-05,10.93311]
[1779055758003,52.87,78163.53,0.0,0.90242,5e-05,10.94932]
[1779055762032,52.87,78150.46,0.0,0.90177,5e-05,11.00074]
[1779055763039,52.86,78146.0,0.0,0.90155,5e-05,11.01844]
[1779055768075,52.86,78146.54,0.0,0.90161,5e-05,11.01338]
[1779055771095,52.85,78143.69,0.0,0.90152,5e-05,11.01923]
[1779055775123,52.84,78136.47,0.0,0.90117,5e-05,11.04679]
[1779055777137,52.84,78139.5,0.0,0.90133,5e-05,11.03358]
[1779055780158,52.84,78134.44,0.0,0.90109,5e-05,11.05322]
[1779055785193,52.83,78134.1,0.0,0.90109,5e-05,11.05261]
[1779055787896,52.83,78133.7,0.0,0.90108,5e-05,11.05347]
[1779055788255,52.83,78133.7,0.0,0.90108,5e-05,11.05347]
[1779055788281,52.83,78109.13,0.0,0.8998,5e-05,11.15405]
[1779055789221,52.83,78093.26,0.0,0.89897,5e-05,11.21917]
[1779055789916,52.83,78093.26,0.0,0.89897,5e-05,11.21917]
[1779055790228,52.82,78077.65,0.0,0.8982,5e-05,11.27976]
[1779055791235,52.82,78077.76,0.0,0.8982,5e-05,11.27905]
[1779055792242,52.82,78080.49,0.0,0.89835,5e-05,11.2675]
[1779055792746,52.82,78080.49,0.0,0.89835,5e-05,11.2675]
[1779055793249,52.81,78082.35,0.0,0.89845,5e-05,11.25958]
[1779055797278,52.81,78079.94,0.0,0.89834,5e-05,11.26865]
[1779055798285,52.81,78076.96,0.0,0.89821,5e-05,11.27874]
[1779055799786,52.8,78076.79,0.0,0.89823,5e-05,11.27708]
[1779055799816,52.8,78076.79,0.0,0.89823,5e-05,11.27708]
[1779055800308,52.8,78076.79,0.0,0.89823,5e-05,11.27708]
[1779055800299,52.8,78079.7,0.0,0.89838,5e-05,11.26481]
[1779055801306,52.8,78085.9,0.0,0.89872,5e-05,11.23874]
[1779055802334,52.8,78085.9,0.0,0.89872,5e-05,11.23874]
[1779055803321,52.79,78082.58,0.0,0.89855,5e-05,11.25165]
[1779055804328,52.78,78066.33,0.0,0.89774,5e-05,11.31501]
[1779055805335,52.78,78063.17,0.0,0.89758,5e-05,11.32761]
[1779055809363,52.78,78045.33,0.0,0.89664,5e-05,11.39981]
[1779055810371,52.76,78041.14,0.0,0.89647,5e-05,11.41307]
[1779055812385,52.75,78035.6,0.0,0.89623,5e-05,11.43135]
[1779055814399,52.75,78029.97,0.0,0.89594,5e-05,11.45388]
[1779055815408,52.73,78034.36,0.0,0.89624,5e-05,11.43071]
[1779055816416,52.73,78031.18,0.0,0.89607,5e-05,11.44349]
[1779055818355,52.73,78031.18,0.0,0.89607,5e-05,11.44349]
[1779055817915,52.73,78023.07,0.0,0.89564,5e-05,11.47681]
[1779055819081,52.73,78023.07,0.0,0.89564,5e-05,11.47681]
[1779055819105,52.73,78023.07,0.0,0.89564,5e-05,11.47681]
[1779055819259,52.73,78023.07,0.0,0.89564,5e-05,11.47681]
[1779055819258,52.73,78025.88,0.0,0.8958,5e-05,11.4643]
[1779055819632,52.73,78025.88,0.0,0.8958,5e-05,11.4643]
[1779055820077,52.73,78035.7,0.0,0.89633,5e-05,11.4234]
[1779055821453,52.71,78038.36,0.0,0.89653,5e-05,11.40748]
[1779055823483,52.71,78038.36,0.0,0.89653,5e-05,11.40748]
[1779055822460,52.7,78033.05,0.0,0.8963,5e-05,11.42547]
[1779055823691,52.7,78033.05,0.0,0.8963,5e-05,11.42547]
[1779055823982,52.7,78033.05,0.0,0.8963,5e-05,11.42547]
[1779055824060,52.69,78017.8,0.0,0.89553,5e-05,11.48472]
[1779055825245,52.69,78017.8,0.0,0.89553,5e-05,11.48472]
[1779055825313,52.68,77984.13,0.0,0.8937,5e-05,11.62462]
[1779055825486,52.68,77974.82,0.0,0.89319,6e-05,11.66367]
[1779055826488,52.68,77983.07,0.0,0.89365,5e-05,11.62873]
[1779055827645,52.68,77983.07,0.0,0.89365,5e-05,11.62873]
[1779055827747,52.68,77972.29,0.0,0.89306,6e-05,11.67366]
[1779055828502,52.68,77970.57,0.0,0.89297,6e-05,11.68053]
[1779055829509,52.68,77965.31,0.0,0.89268,6e-05,11.70226]
[1779055832530,52.68,77967.94,0.0,0.89287,6e-05,11.68583]
[1779055834544,52.67,77952.41,0.0,0.89202,6e-05,11.75038]
[1779055835551,52.67,77941.17,0.0,0.8914,6e-05,11.79725]
[1779055836558,52.67,77937.2,0.0,0.89119,6e-05,11.81345]
[1779055840589,52.66,77931.67,0.0,0.8909,6e-05,11.83507]
[1779055841597,52.66,77928.83,0.0,0.89074,6e-05,11.84676]
[1779055844957,52.66,77930.0,0.0,0.89082,6e-05,11.84109]
[1779055845044,52.66,77930.0,0.0,0.89082,6e-05,11.84109]
[1779055845308,52.66,77930.0,0.0,0.89082,6e-05,11.84109]
[1779055845409,52.66,77929.88,0.0,0.89081,6e-05,11.84131]
[1779055845624,52.66,77927.02,0.0,0.89065,6e-05,11.85338]
[1779055846631,52.66,77918.77,0.0,0.89019,6e-05,11.88803]
[1779055847638,52.66,77930.49,0.0,0.89085,6e-05,11.8383]
[1779055848646,52.66,77941.19,0.0,0.89146,6e-05,11.79282]
[1779055849652,52.66,77944.78,0.0,0.89166,6e-05,11.77726]
[1779055850659,52.66,77971.06,0.0,0.89313,6e-05,11.66627]
[1779055851666,52.65,77979.28,0.0,0.89359,6e-05,11.63146]
[1779055853680,52.65,77979.0,0.0,0.89358,6e-05,11.63184]
[1779055855694,52.65,77981.62,0.0,0.89373,5e-05,11.62005]
[1779055856701,52.65,77977.2,0.0,0.89349,6e-05,11.63835]
[1779055860195,52.65,77973.92,0.0,0.89333,6e-05,11.65089]
[1779055860964,52.65,77973.92,0.0,0.89333,6e-05,11.65089]
[1779055861859,52.65,77976.03,0.0,0.89345,6e-05,11.64203]
[1779055861963,52.65,77976.03,0.0,0.89345,6e-05,11.64203]
[1779055861978,52.64,77994.18,0.0,0.89445,5e-05,11.56564]
[1779055862747,52.64,78005.9,0.0,0.89509,5e-05,11.51626]
[1779055863754,52.64,77997.47,0.0,0.89464,5e-05,11.55096]
[1779055865026,52.64,77997.47,0.0,0.89464,5e-05,11.55096]
[1779055865075,52.64,77991.45,0.0,0.89431,5e-05,11.57585]
[1779055865772,52.64,77988.72,0.0,0.89416,5e-05,11.58707]
[1779055866530,52.64,77988.72,0.0,0.89416,5e-05,11.58707]
[1779055866779,52.64,77993.88,0.0,0.89445,5e-05,11.56522]
[1779055867786,52.64,77999.85,0.0,0.89478,5e-05,11.53988]
[1779055868793,52.64,78013.12,0.0,0.89551,5e-05,11.48401]
[1779055869802,52.64,78019.47,0.0,0.89586,5e-05,11.45718]
[1779055870579,52.64,78019.47,0.0,0.89586,5e-05,11.45718]
[1779055870807,52.64,78030.29,0.0,0.89645,5e-05,11.41155]
[1779055871814,52.63,78031.29,0.0,0.89651,5e-05,11.40695]
[1779055872821,52.63,78034.08,0.0,0.89666,5e-05,11.3949]
[1779055874539,52.63,78032.76,0.0,0.8966,5e-05,11.39999]
[1779055876849,52.63,78022.58,0.0,0.89606,5e-05,11.44119]
[1779055881884,52.62,78022.87,0.0,0.89611,5e-05,11.43772]
[1779055882635,52.62,78022.87,0.0,0.89611,5e-05,11.43772]
[1779055882657,52.62,78022.87,0.0,0.89611,5e-05,11.43772]
[1779055882809,52.62,78022.87,0.0,0.89611,5e-05,11.43772]
[1779055883898,52.62,78013.63,0.0,0.89562,5e-05,11.47546]
[1779055884906,52.62,78006.97,0.0,0.89526,5e-05,11.50283]
[1779055886079,52.62,78006.97,0.0,0.89526,5e-05,11.50283]
[1779055886180,52.62,78005.28,0.0,0.89518,5e-05,11.50931]
[1779055888234,52.62,78003.63,0.0,0.89509,5e-05,11.51621]
[1779055888262,52.62,78003.63,0.0,0.89509,5e-05,11.51621]
[1779055888266,52.61,78003.57,0.0,0.89509,5e-05,11.51581]
[1779055888566,52.61,78003.57,0.0,0.89509,5e-05,11.51581]
[1779055894343,52.61,78001.92,0.0,0.89505,5e-05,11.5172]
[1779055894353,52.61,78001.92,0.0,0.89505,5e-05,11.5172]
[1779055894561,52.61,78002.06,0.0,0.89507,5e-05,11.51597]
[1779055900012,52.6,77999.9,0.0,0.89497,5e-05,11.52339]
[1779055902025,52.6,78008.84,0.0,0.89546,5e-05,11.48533]
[1779055903032,52.6,78019.49,0.0,0.89605,5e-05,11.4405]
[1779055904039,52.6,78027.43,0.0,0.89648,5e-05,11.40709]
[1779055905046,52.6,78031.34,0.0,0.89669,5e-05,11.39058]
[1779055906053,52.6,78028.11,0.0,0.89652,5e-05,11.40374]
[1779055907061,52.6,78025.55,0.0,0.89638,5e-05,11.41429]
[1779055910120,52.59,78027.55,0.0,0.8965,5e-05,11.40515]
[1779055910165,52.59,78027.55,0.0,0.8965,5e-05,11.40515]
[1779055910311,52.59,78027.55,0.0,0.8965,5e-05,11.40515]
[1779055916125,52.59,78030.34,0.0,0.89669,5e-05,11.39073]
[1779055917132,52.58,78036.47,0.0,0.89703,5e-05,11.36425]
[1779055919659,52.58,78035.23,0.0,0.89698,5e-05,11.36842]
[1779055919704,52.58,78035.23,0.0,0.89698,5e-05,11.36842]
[1779055919809,52.58,78035.23,0.0,0.89698,5e-05,11.36842]
[1779055921161,52.58,78038.31,0.0,0.89715,5e-05,11.35458]
[1779055922168,52.58,78041.96,0.0,0.89735,5e-05,11.33905]
[1779055923175,52.58,78047.04,0.0,0.89763,5e-05,11.31759]
[1779055926070,52.57,78046.75,0.0,0.89763,5e-05,11.31795]
[1779055926121,52.57,78046.75,0.0,0.89763,5e-05,11.31795]
[1779055926308,52.57,78046.75,0.0,0.89763,5e-05,11.31795]
[1779055933245,52.57,78045.58,0.0,0.89759,5e-05,11.32044]
[1779055937273,52.56,78037.46,0.0,0.89717,5e-05,11.35318]
[1779055938280,52.56,78040.82,0.0,0.89735,5e-05,11.33886]
[1779055939321,52.56,78050.11,0.0,0.89786,5e-05,11.2999]
[1779055940312,52.56,78055.79,0.0,0.89816,5e-05,11.27589]
[1779055941319,52.56,78059.06,0.0,0.89834,5e-05,11.26196]
[1779055946354,52.55,78061.52,0.0,0.89849,5e-05,11.25019]
[1779055946615,52.55,78061.52,0.0,0.89849,5e-05,11.25019]
[1779055946660,52.55,78061.52,0.0,0.89849,5e-05,11.25019]
[1779055946813,52.55,78061.52,0.0,0.89849,5e-05,11.25019]
[1779055947361,52.55,78068.01,0.0,0.89884,5e-05,11.22296]
[1779055948368,52.55,78073.21,0.0,0.89912,5e-05,11.20114]
[1779055949375,52.55,78070.05,0.0,0.89896,5e-05,11.21404]
[1779055952396,52.55,78067.44,0.0,0.89886,5e-05,11.22001]
[1779055954109,52.55,78066.48,0.0,0.89881,5e-05,11.22375]
[1779055954312,52.55,78066.48,0.0,0.89881,5e-05,11.22375]
[1779055956424,52.55,78061.91,0.0,0.89858,5e-05,11.24198]
[1779055957431,52.55,78058.77,0.0,0.89841,5e-05,11.25475]
[1779055958438,52.54,78056.17,0.0,0.89828,5e-05,11.26525]
[1779055959445,52.54,78046.28,0.0,0.89775,5e-05,11.30607]
[1779055960452,52.54,78044.19,0.0,0.89764,5e-05,11.31439]
[1779055961784,52.54,78044.53,0.0,0.89767,5e-05,11.31258]
[1779055961816,52.54,78044.53,0.0,0.89767,5e-05,11.31258]
[1779055961828,52.54,78044.53,0.0,0.89767,5e-05,11.31258]
[1779055964759,52.54,78043.04,0.0,0.8976,5e-05,11.31761]
[1779055964809,52.54,78043.04,0.0,0.8976,5e-05,11.31761]
[1779055966495,52.54,78035.89,0.0,0.89723,5e-05,11.3466]
[1779055968508,52.53,78040.52,0.0,0.89749,5e-05,11.32643]
[1779055969515,52.53,78037.45,0.0,0.89733,5e-05,11.33882]
[1779055971120,52.53,78037.94,0.0,0.89736,5e-05,11.33636]
[1779055971171,52.53,78037.94,0.0,0.89736,5e-05,11.33636]
[1779055971310,52.53,78037.94,0.0,0.89736,5e-05,11.33636]
[1779055973543,52.53,78040.63,0.0,0.89752,5e-05,11.3239]
[1779055974554,52.53,78051.44,0.0,0.8981,5e-05,11.2785]
[1779055975557,52.52,78061.51,0.0,0.89864,5e-05,11.23631]
[1779055976564,52.52,78063.21,0.0,0.89874,5e-05,11.22898]
[1779055978107,52.52,78063.21,0.0,0.89874,5e-05,11.22898]
[1779055978197,52.52,78063.21,0.0,0.89874,5e-05,11.22898]
[1779055978310,52.52,78063.21,0.0,0.89874,5e-05,11.22898]
[1779055983613,52.52,78064.18,0.0,0.89881,5e-05,11.22314]
[1779055988648,52.51,78063.56,0.0,0.8988,5e-05,11.22439]
[1779055993103,52.51,78064.59,0.0,0.89886,5e-05,11.21929]
[1779055993141,52.51,78064.59,0.0,0.89886,5e-05,11.21929]
[1779055993311,52.51,78064.59,0.0,0.89886,5e-05,11.21929]
[1779055998718,52.51,78063.99,0.0,0.89885,5e-05,11.21992]
[1779056001741,52.5,78070.84,0.0,0.89923,5e-05,11.19067]
[1779056002748,52.5,78073.58,0.0,0.89937,5e-05,11.17908]
[1779056004029,52.5,78073.58,0.0,0.89937,5e-05,11.17908]
[1779056004062,52.5,78073.58,0.0,0.89937,5e-05,11.17908]
[1779056004082,52.5,78073.58,0.0,0.89937,5e-05,11.17908]
[1779056009797,52.5,78075.97,0.0,0.89952,5e-05,11.16765]
[1779056010804,52.5,78072.79,0.0,0.89935,5e-05,11.18064]
[1779056011989,52.5,78072.79,0.0,0.89935,5e-05,11.18064]
[1779056012060,52.5,78072.79,0.0,0.89935,5e-05,11.18064]
[1779056012081,52.5,78069.94,0.0,0.89924,5e-05,11.18807]
[1779056014339,52.5,78069.83,0.0,0.89923,5e-05,11.18828]
[1779056014456,52.5,78069.83,0.0,0.89923,5e-05,11.18828]
[1779056014571,52.5,78069.83,0.0,0.89923,5e-05,11.18828]
[1779056014836,52.5,78065.3,0.0,0.899,5e-05,11.2066]
[1779056017619,52.49,78065.03,0.0,0.89899,5e-05,11.20745]
[1779056017809,52.49,78065.03,0.0,0.89899,5e-05,11.20745]
[1779056023898,52.49,78062.84,0.0,0.8989,5e-05,11.21442]
[1779056024926,52.49,78062.84,0.0,0.8989,5e-05,11.21442]
[1779056024974,52.49,78062.84,0.0,0.8989,5e-05,11.21442]
[1779056025065,52.49,78062.84,0.0,0.8989,5e-05,11.21442]
[1779056030947,52.48,78062.69,0.0,0.89891,5e-05,11.2132]
[1779056034667,52.48,78062.61,0.0,0.89892,5e-05,11.21277]
[1779056034717,52.48,78062.61,0.0,0.89892,5e-05,11.21277]
[1779056034813,52.48,78062.61,0.0,0.89892,5e-05,11.21277]
[1779056037997,52.48,78076.27,0.0,0.89965,5e-05,11.15506]
[1779056038777,52.48,78076.27,0.0,0.89965,5e-05,11.15506]
[1779056038814,52.48,78076.27,0.0,0.89965,5e-05,11.15506]
[1779056039131,52.48,78076.27,0.0,0.89965,5e-05,11.15506]
[1779056039310,52.48,78076.27,0.0,0.89965,5e-05,11.15506]
[1779056039412,52.48,78081.55,0.0,0.89994,5e-05,11.13287]
[1779056045050,52.47,78082.35,0.0,0.89999,5e-05,11.1289]
[1779056047193,52.47,78082.78,0.0,0.90001,5e-05,11.12699]
[1779056047246,52.47,78082.78,0.0,0.90001,5e-05,11.12699]
[1779056047314,52.47,78082.78,0.0,0.90001,5e-05,11.12699]
[1779056047455,52.47,78082.78,0.0,0.90001,5e-05,11.12699]
[1779056047560,52.47,78082.78,0.0,0.90001,5e-05,11.12699]
[1779056047539,52.47,78079.94,0.0,0.89986,5e-05,11.13852]
[1779056048071,52.47,78077.83,0.0,0.89975,5e-05,11.14726]
[1779056053106,52.47,78079.29,0.0,0.89984,5e-05,11.14046]
[1779056054543,52.47,78079.29,0.0,0.89984,5e-05,11.14046]
[1779056054566,52.47,78079.29,0.0,0.89984,5e-05,11.14046]
[1779056054594,52.47,78079.29,0.0,0.89984,5e-05,11.14046]
[1779056056157,52.47,78080.67,0.0,0.89992,5e-05,11.13445]
[1779056056314,52.47,78080.67,0.0,0.89992,5e-05,11.13445]
[1779056057134,52.47,78086.06,0.0,0.9002,5e-05,11.11184]
[1779056062169,52.46,78087.58,0.0,0.9003,5e-05,11.10391]
[1779056063798,52.46,78087.85,0.0,0.90032,5e-05,11.10247]
[1779056063811,52.46,78087.85,0.0,0.90032,5e-05,11.10247]
[1779056063848,52.46,78087.85,0.0,0.90032,5e-05,11.10247]
[1779056068211,52.46,78082.53,0.0,0.90006,5e-05,11.12338]
[1779056068952,52.46,78082.53,0.0,0.90006,5e-05,11.12338]
[1779056069062,52.46,78082.53,0.0,0.90006,5e-05,11.12338]
[1779056069218,52.46,78076.98,0.0,0.89976,5e-05,11.14622]
[1779056071232,52.46,78074.28,0.0,0.89966,5e-05,11.15284]
[1779056073678,52.46,78074.3,0.0,0.89967,5e-05,11.15228]
[1779056073729,52.46,78074.3,0.0,0.89967,5e-05,11.15228]
[1779056073812,52.46,78074.3,0.0,0.89967,5e-05,11.15228]
[1779056081309,52.45,78074.23,0.0,0.89969,5e-05,11.15003]
[1779056084026,52.45,78074.16,0.0,0.8997,5e-05,11.14966]
[1779056084060,52.45,78074.16,0.0,0.8997,5e-05,11.14966]
[1779056084078,52.45,78074.16,0.0,0.8997,5e-05,11.14966]
[1779056085372,52.45,78074.16,0.0,0.8997,5e-05,11.14966]
[1779056085562,52.45,78074.16,0.0,0.8997,5e-05,11.14966]
[1779056091379,52.44,78074.77,0.0,0.89976,5e-05,11.14508]
[1779056095737,52.44,78074.59,0.0,0.89976,5e-05,11.14485]
[1779056095781,52.44,78074.59,0.0,0.89976,5e-05,11.14485]
[1779056095813,52.44,78074.59,0.0,0.89976,5e-05,11.14485]
[1779056100454,52.44,78088.34,0.0,0.9005,5e-05,11.08669]
[1779056101454,52.43,78107.43,0.0,0.9015,5e-05,11.00745]
[1779056102461,52.42,78108.34,0.0,0.9016,5e-05,10.9995]
[1779056103472,52.41,78094.38,0.0,0.90092,5e-05,11.05315]
[1779056104478,52.4,78081.15,0.0,0.90027,5e-05,11.10424]
[1779056105485,52.4,78078.31,0.0,0.90012,5e-05,11.11556]
[1779056106492,52.4,78065.39,0.0,0.89944,5e-05,11.169]
[1779056107499,52.4,78061.9,0.0,0.89926,5e-05,11.18332]
[1779056108510,52.4,78061.9,0.0,0.89926,5e-05,11.18332]
[1779056108534,52.4,78061.9,0.0,0.89926,5e-05,11.18332]
[1779056108561,52.4,78061.9,0.0,0.89926,5e-05,11.18332]
[1779056112794,52.39,78060.94,0.0,0.89923,5e-05,11.18538]
[1779056112812,52.39,78060.94,0.0,0.89923,5e-05,11.18538]
[1779056115837,52.39,78061.97,0.0,0.8993,5e-05,11.18023]
[1779056116561,52.39,78061.97,0.0,0.8993,5e-05,11.18023]
[1779056116562,52.39,78059.69,0.0,0.89918,5e-05,11.18943]
[1779056121597,52.38,78059.91,0.0,0.89921,5e-05,11.18701]
[1779056122604,52.38,78062.97,0.0,0.89938,5e-05,11.17398]
[1779056123124,52.38,78062.97,0.0,0.89938,5e-05,11.17398]
[1779056123178,52.38,78062.97,0.0,0.89938,5e-05,11.17398]
[1779056123309,52.38,78062.97,0.0,0.89938,5e-05,11.17398]
[1779056130660,52.38,78066.66,0.0,0.8996,5e-05,11.15653]
[1779056133681,52.37,78071.64,0.0,0.8999,5e-05,11.13091]
[1779056134581,52.37,78071.64,0.0,0.8999,5e-05,11.13091]
[1779056134626,52.37,78071.64,0.0,0.8999,5e-05,11.13091]
[1779056134810,52.37,78072.97,0.0,0.89998,5e-05,11.12516]
[1779056138716,52.37,78084.24,0.0,0.90058,5e-05,11.07752]
[1779056139463,52.37,78084.24,0.0,0.90058,5e-05,11.07752]
[1779056139646,52.37,78084.24,0.0,0.90058,5e-05,11.07752]
[1779056139723,52.37,78080.79,0.0,0.9004,5e-05,11.09167]
[1779056140568,52.37,78080.79,0.0,0.9004,5e-05,11.09167]
[1779056143319,52.37,78083.02,0.0,0.90053,5e-05,11.08179]
[1779056143420,52.37,78088.69,0.0,0.90083,5e-05,11.05772]
[1779056149794,52.36,78090.47,0.0,0.90095,5e-05,11.04846]
[1779056154829,52.36,78092.1,0.0,0.90106,5e-05,11.04]
[1779056158857,52.35,78094.2,0.0,0.90118,5e-05,11.02996]
[1779056163892,52.35,78080.11,0.0,0.90046,5e-05,11.08673]
[1779056164899,52.35,78076.67,0.0,0.90029,5e-05,11.1006]
[1779056167920,52.34,78073.26,0.0,0.90012,5e-05,11.11333]
[1779056171948,52.33,78077.59,0.0,0.90038,5e-05,11.09297]
[1779056176983,52.31,78074.22,0.0,0.9003,5e-05,11.09902]
[1779056182019,52.31,78072.93,0.0,0.90025,5e-05,11.10271]
[1779056185040,52.3,78069.61,0.0,0.90009,5e-05,11.11553]
[1779056190075,52.3,78070.58,0.0,0.90016,5e-05,11.1098]
[1779056195110,52.29,78074.71,0.0,0.90043,5e-05,11.08683]
[1779056197124,52.29,78072.5,0.0,0.90032,5e-05,11.09542]
[1779056202160,52.29,78072.43,0.0,0.90034,5e-05,11.09416]
[1779056207194,52.28,78070.63,0.0,0.90026,5e-05,11.1001]
[1779056209208,52.28,78073.08,0.0,0.9004,5e-05,11.08929]
[1779056211222,52.28,78066.18,0.0,0.90004,5e-05,11.11736]
[1779056212229,52.28,78062.55,0.0,0.89985,5e-05,11.13211]
[1779056216257,52.27,78060.42,0.0,0.89976,5e-05,11.13953]
[1779056219278,52.27,78037.73,0.0,0.89856,5e-05,11.23321]
[1779056220285,52.27,78024.71,0.0,0.89786,5e-05,11.2875]
[1779056221292,52.27,78015.36,0.0,0.89736,5e-05,11.32637]
[1779056222299,52.27,78014.29,0.0,0.89731,5e-05,11.33051]
[1779056223308,52.27,78009.13,0.0,0.89703,5e-05,11.35173]
[1779056224315,52.27,78004.65,0.0,0.89679,5e-05,11.37025]
[1779056225591,52.27,78004.65,0.0,0.89679,5e-05,11.37025]
[1779056228343,52.25,77988.89,0.0,0.89602,5e-05,11.42981]
[1779056229350,52.25,77992.34,0.0,0.89621,5e-05,11.415]
[1779056230357,52.23,77999.9,0.0,0.89667,5e-05,11.37935]
[1779056231772,52.22,78000.82,0.0,0.89677,5e-05,11.37163]
[1779056232371,52.22,77997.88,0.0,0.89661,5e-05,11.38398]
[1779056236399,52.22,77995.38,0.0,0.89649,5e-05,11.39324]
[1779056237710,52.22,77995.38,0.0,0.89649,5e-05,11.39324]
[1779056237718,52.22,77991.92,0.0,0.89631,5e-05,11.40739]
[1779056238414,52.22,77994.79,0.0,0.89646,5e-05,11.39532]
[1779056243448,52.21,77993.23,0.0,0.89639,5e-05,11.40075]
[1779056247476,52.21,77995.47,0.0,0.89653,5e-05,11.38979]
[1779056248483,52.21,77993.09,0.0,0.89641,5e-05,11.3995]
[1779056253518,52.21,77992.63,0.0,0.89642,5e-05,11.39664]
[1779056255537,52.21,77989.04,0.0,0.89623,5e-05,11.41159]
[1779056256540,52.21,77973.89,0.0,0.8954,5e-05,11.47529]
[1779056257547,52.2,77978.27,0.0,0.89566,5e-05,11.45494]
[1779056262582,52.19,77979.57,0.0,0.89576,5e-05,11.44729]
[1779056267617,52.18,77978.97,0.0,0.89578,5e-05,11.44615]
[1779056271645,52.18,77985.17,0.0,0.89614,5e-05,11.41779]
[1779056272652,52.18,77990.81,0.0,0.89645,5e-05,11.39393]
[1779056277687,52.17,77991.35,0.0,0.89649,5e-05,11.39087]
[1779056282723,52.17,77989.65,0.0,0.89641,5e-05,11.39681]
[1779056287758,52.17,77988.98,0.0,0.8964,5e-05,11.39804]
[1779056290779,52.16,77991.5,0.0,0.89654,5e-05,11.38676]
[1779056294807,52.16,77996.22,0.0,0.8968,5e-05,11.36672]
[1779056297828,52.16,77999.74,0.0,0.897,5e-05,11.35163]
[1779056298836,52.16,78003.22,0.0,0.89719,5e-05,11.33677]
[1779056301858,52.16,78005.5,0.0,0.89732,5e-05,11.32656]
[1779056306893,52.16,78007.67,0.0,0.89745,5e-05,11.31645]
[1779056311929,52.15,78005.62,0.0,0.89738,5e-05,11.31993]
[1779056313190,52.15,78005.62,0.0,0.89738,5e-05,11.31993]
[1779056318978,52.15,78004.1,0.0,0.89732,5e-05,11.32494]
[1779056324015,52.15,77993.28,0.0,0.89674,5e-05,11.36939]
[1779056325022,52.15,77989.93,0.0,0.89656,5e-05,11.38322]
[1779056328043,52.14,77983.03,0.0,0.8962,5e-05,11.41163]
[1779056329050,52.14,77979.21,0.0,0.89599,5e-05,11.42764]
[1779056333532,52.14,77978.22,0.0,0.89594,5e-05,11.43146]
[1779056333807,52.14,77974.65,0.0,0.89575,5e-05,11.44622]
[1779056339412,52.14,77974.0,0.0,0.89572,5e-05,11.4483]
[1779056339561,52.14,77974.0,0.0,0.89572,5e-05,11.4483]
[1779056343148,52.14,77988.99,0.0,0.89655,5e-05,11.38433]
[1779056344155,52.14,77998.92,0.0,0.89709,5e-05,11.34234]
[1779056345162,52.14,77999.04,0.0,0.8971,5e-05,11.34183]
[1779056350197,52.13,77999.42,0.0,0.89713,5e-05,11.33949]
[1779056351204,52.13,78002.07,0.0,0.89728,5e-05,11.32796]
[1779056356239,52.13,78001.92,0.0,0.89729,5e-05,11.32672]
[1779056359260,52.13,77997.29,0.0,0.89705,5e-05,11.34548]
[1779056364295,52.12,77994.98,0.0,0.89694,5e-05,11.35388]
[1779056366310,52.12,78000.42,0.0,0.89724,5e-05,11.33034]
[1779056368323,52.12,78002.87,0.0,0.89739,5e-05,11.31931]
[1779056373358,52.11,78005.82,0.0,0.8976,5e-05,11.30098]
[1779056374365,52.11,78010.44,0.0,0.89785,5e-05,11.28125]
[1779056378408,52.11,78007.93,0.0,0.89773,5e-05,11.29072]
[1779056379415,52.11,78005.04,0.0,0.89758,5e-05,11.30268]
[1779056381927,52.11,78003.55,0.0,0.8975,5e-05,11.30875]
[1779056385457,52.1,78006.23,0.0,0.89766,5e-05,11.29651]
[1779056386464,52.1,78009.14,0.0,0.89782,5e-05,11.28411]
[1779056391500,52.1,78010.08,0.0,0.89788,5e-05,11.27932]
[1779056395528,52.1,78003.54,0.0,0.89753,5e-05,11.30613]
[1779056396535,52.1,77999.97,0.0,0.89734,5e-05,11.32097]
[1779056398549,52.1,78002.82,0.0,0.8975,5e-05,11.30857]
[1779056401570,52.09,78008.99,0.0,0.89785,5e-05,11.28159]
[1779056403586,52.09,78011.74,0.0,0.898,5e-05,11.26939]
[1779056408621,52.09,78011.63,0.0,0.89802,5e-05,11.26837]
[1779056413656,52.08,78011.96,0.0,0.89806,5e-05,11.2652]
[1779056416677,52.08,78017.6,0.0,0.89837,5e-05,11.24065]
[1779056417684,52.08,78020.63,0.0,0.89854,5e-05,11.22768]
[1779056418691,52.08,78022.92,0.0,0.89866,5e-05,11.21783]
[1779056420705,52.08,78025.64,0.0,0.89882,5e-05,11.20583]
[1779056422722,52.08,78032.0,0.0,0.89916,5e-05,11.1789]
[1779056423727,52.07,78028.31,0.0,0.89897,5e-05,11.19382]
[1779056428765,52.07,78028.63,0.0,0.89901,5e-05,11.19114]
[1779056429771,52.07,78033.11,0.0,0.89925,5e-05,11.17212]
[1779056430778,52.07,78044.91,0.0,0.89988,5e-05,11.12253]
[1779056431785,52.07,78047.44,0.0,0.90005,5e-05,11.10765]
[1779056433799,52.07,78052.71,0.0,0.90033,5e-05,11.08537]
[1779056434806,52.07,78050.26,0.0,0.9002,5e-05,11.0955]
[1779056439841,52.06,78049.13,0.0,0.90016,5e-05,11.09919]
[1779056444876,52.06,78049.1,0.0,0.90017,5e-05,11.09801]
[1779056449911,52.06,78051.16,0.0,0.9003,5e-05,11.08813]
[1779056455953,52.05,78051.08,0.0,0.90031,5e-05,11.08714]
[1779056464011,52.05,78050.87,0.0,0.90031,5e-05,11.08681]
[1779056469046,52.05,78042.63,0.0,0.89989,5e-05,11.12017]
[1779056471060,52.04,78040.54,0.0,0.89978,5e-05,11.12846]
[1779056473074,52.04,78037.94,0.0,0.89965,5e-05,11.13873]
[1779056474081,52.04,78035.14,0.0,0.8995,5e-05,11.15013]
[1779056479116,52.04,78035.18,0.0,0.89953,5e-05,11.14826]
[1779056484151,52.03,78035.31,0.0,0.89956,5e-05,11.14596]
[1779056489188,52.03,78034.96,0.0,0.89956,5e-05,11.14562]
[1779056494223,52.02,78035.61,0.0,0.89964,5e-05,11.13736]
[1779056496237,52.02,78040.75,0.0,0.89993,5e-05,11.11516]
[1779056500265,52.02,78048.11,0.0,0.90033,5e-05,11.08314]
[1779056501272,52.02,78076.26,0.0,0.90182,5e-05,10.96552]
[1779056502279,52.02,78086.24,0.0,0.90235,5e-05,10.92396]
[1779056503286,52.02,78086.89,0.0,0.90238,5e-05,10.92124]
[1779056506307,52.01,78084.27,0.0,0.90225,5e-05,10.93208]
[1779056509562,52.01,78083.62,0.0,0.90222,5e-05,10.93449]
[1779056509655,52.01,78079.71,0.0,0.90201,5e-05,10.95047]
[1779056515370,52.01,78077.51,0.0,0.9019,5e-05,10.95933]
[1779056520405,52.01,78077.5,0.0,0.9019,5e-05,10.95911]
[1779056521412,52.01,78070.3,0.0,0.90153,5e-05,10.98903]
[1779056525440,52.01,78065.0,0.0,0.90125,5e-05,11.01074]
[1779056529468,52.01,78062.32,0.0,0.90112,5e-05,11.02138]
[1779056532611,52.01,78061.87,0.0,0.9011,5e-05,11.02296]
[1779056532938,52.01,78055.16,0.0,0.90075,5e-05,11.05061]
[1779056536517,52.01,78042.06,0.0,0.90006,5e-05,11.10474]
[1779056537524,52.0,78040.8,0.0,0.89999,5e-05,11.10974]
[1779056539538,52.0,78038.09,0.0,0.89985,5e-05,11.12051]
[1779056540545,52.0,78035.35,0.0,0.89971,5e-05,11.13169]
[1779056544577,52.0,78032.73,0.0,0.89958,5e-05,11.14173]
[1779056545583,52.0,78020.14,0.0,0.89891,5e-05,11.19434]
[1779056546590,52.0,78021.96,0.0,0.89901,5e-05,11.18646]
[1779056551625,51.99,78021.49,0.0,0.89903,5e-05,11.18306]
[1779056555653,51.99,78017.58,0.0,0.89883,5e-05,11.19849]
[1779056560843,51.99,78016.24,0.0,0.89878,5e-05,11.20302]
[1779056562711,51.99,78028.0,0.0,0.89942,5e-05,11.15285]
[1779056563717,51.98,78036.51,0.0,0.89988,5e-05,11.11692]
[1779056564725,51.98,78037.74,0.0,0.89994,5e-05,11.11157]
[1779056565731,51.98,78034.74,0.0,0.89979,5e-05,11.12397]
[1779056568752,51.98,78031.94,0.0,0.89964,5e-05,11.13522]
[1779056570766,51.98,78028.9,0.0,0.89948,5e-05,11.14761]
[1779056573787,51.98,78026.22,0.0,0.89935,5e-05,11.15827]
[1779056574794,51.98,78022.51,0.0,0.89915,5e-05,11.17363]
[1779056579829,51.98,78016.69,0.0,0.89886,5e-05,11.19664]
[1779056580836,51.97,78020.79,0.0,0.89908,5e-05,11.17916]
[1779056582850,51.97,78029.1,0.0,0.89953,5e-05,11.14382]
[1779056586878,51.97,78026.72,0.0,0.89941,5e-05,11.15303]
[1779056587885,51.97,78023.95,0.0,0.89927,5e-05,11.16444]
[1779056591913,51.97,78030.02,0.0,0.8996,5e-05,11.13812]
[1779056597955,51.96,78029.47,0.0,0.89959,5e-05,11.13938]
[1779056598962,51.96,78024.74,0.0,0.89934,5e-05,11.15903]
[1779056602990,51.96,78020.88,0.0,0.89914,5e-05,11.17443]
[1779056603997,51.96,78018.68,0.0,0.89902,5e-05,11.18343]
[1779056608034,51.96,78011.58,0.0,0.89865,5e-05,11.21228]
[1779056609041,51.96,78002.25,0.0,0.89815,5e-05,11.25129]
[1779056610048,51.96,77997.6,0.0,0.8979,5e-05,11.2706]
[1779056611055,51.96,77992.6,0.0,0.89767,5e-05,11.28719]
[1779056616090,51.95,77992.23,0.0,0.89767,5e-05,11.28719]
[1779056619111,51.95,77998.27,0.0,0.898,5e-05,11.2613]
[1779056620118,51.95,77985.92,0.0,0.89733,5e-05,11.31306]
[1779056620561,51.95,77985.92,0.0,0.89733,5e-05,11.31306]
[1779056620967,51.95,77985.92,0.0,0.89733,5e-05,11.31306]
[1779056620983,51.95,77985.92,0.0,0.89733,5e-05,11.31306]
[1779056621008,51.95,77985.92,0.0,0.89733,5e-05,11.31306]
[1779056621127,51.95,77958.75,0.0,0.89584,6e-05,11.42786]
[1779056621649,51.95,77958.75,0.0,0.89584,6e-05,11.42786]
[1779056622132,51.95,77940.87,0.0,0.89486,6e-05,11.50348]
[1779056623139,51.95,77930.57,0.0,0.89429,6e-05,11.54716]
[1779056624146,51.95,77925.84,0.0,0.89402,6e-05,11.56716]
[1779056625657,51.95,77924.58,0.0,0.89396,6e-05,11.57238]
[1779056626162,51.95,77930.24,0.0,0.89428,6e-05,11.54798]
[1779056627833,51.95,77926.78,0.0,0.89408,6e-05,11.56258]
[1779056628176,51.95,77923.62,0.0,0.89391,6e-05,11.57568]
[1779056629183,51.95,77915.47,0.0,0.89346,6e-05,11.61022]
[1779056634218,51.94,77918.75,0.0,0.89365,6e-05,11.59544]
[1779056639265,51.94,77924.68,0.0,0.89399,6e-05,11.56944]
[1779056640260,51.94,77929.07,0.0,0.89424,6e-05,11.55053]
[1779056642274,51.94,77924.18,0.0,0.89397,6e-05,11.571]
[1779056644290,51.94,77929.15,0.0,0.89425,6e-05,11.54969]
[1779056647311,51.94,77938.61,0.0,0.89478,6e-05,11.50932]
[1779056648318,51.94,77943.85,0.0,0.89507,6e-05,11.48687]
[1779056650886,51.94,77944.87,0.0,0.89513,6e-05,11.48236]
[1779056650935,51.94,77949.7,0.0,0.8954,6e-05,11.46156]
[1779056656377,51.93,77952.45,0.0,0.89557,6e-05,11.44909]
[1779056659398,51.93,77957.01,0.0,0.89582,6e-05,11.42942]
[1779056662299,51.93,77957.46,0.0,0.89585,6e-05,11.42732]
[1779056662309,51.93,77957.46,0.0,0.89585,6e-05,11.42732]
[1779056662351,51.93,77957.46,0.0,0.89585,6e-05,11.42732]
[1779056662703,51.93,77957.46,0.0,0.89585,6e-05,11.42732]
[1779056662753,51.93,77957.46,0.0,0.89585,6e-05,11.42732]
[1779056662808,51.93,77957.46,0.0,0.89585,6e-05,11.42732]
[1779056663261,51.93,77957.46,0.0,0.89585,6e-05,11.42732]
[1779056663270,51.93,77957.5,0.0,0.89585,6e-05,11.42696]
[1779056663308,51.93,77957.5,0.0,0.89585,6e-05,11.42696]
[1779056663426,51.93,77951.42,0.0,0.89552,6e-05,11.4527]
[1779056668461,51.93,77946.74,0.0,0.89527,6e-05,11.47186]
[1779056670116,51.93,77946.74,0.0,0.89527,6e-05,11.47186]
[1779056670166,51.93,77946.74,0.0,0.89527,6e-05,11.47186]
[1779056670309,51.93,77946.23,0.0,0.89524,6e-05,11.47372]
[1779056670327,51.93,77946.23,0.0,0.89524,6e-05,11.47372]
[1779056670578,51.93,77946.23,0.0,0.89524,6e-05,11.47372]
[1779056670814,51.93,77946.23,0.0,0.89524,6e-05,11.47372]
[1779056670863,51.93,77945.07,0.0,0.89518,6e-05,11.47864]
[1779056671486,51.93,77937.79,0.0,0.89481,6e-05,11.50526]
[1779056672493,51.93,77943.31,0.0,0.89512,6e-05,11.48163]
[1779056673500,51.93,77948.0,0.0,0.89538,6e-05,11.46158]
[1779056675094,51.93,77948.0,0.0,0.89538,6e-05,11.46158]
[1779056675138,51.93,77948.0,0.0,0.89538,6e-05,11.46158]
[1779056675310,51.93,77950.14,0.0,0.8955,6e-05,11.45225]
[1779056680549,51.92,77950.28,0.0,0.89552,6e-05,11.45056]
[1779056681556,51.92,77962.36,0.0,0.89619,5e-05,11.39914]
[1779056682563,51.92,77965.06,0.0,0.89634,5e-05,11.38751]
[1779056687512,51.92,77961.89,0.0,0.89618,5e-05,11.40013]
[1779056687564,51.92,77961.89,0.0,0.89618,5e-05,11.40013]
[1779056687810,51.92,77961.89,0.0,0.89618,5e-05,11.40013]
[1779056687888,51.92,77961.89,0.0,0.89618,5e-05,11.40013]
[1779056687940,51.92,77961.89,0.0,0.89618,5e-05,11.40013]
[1779056688062,51.92,77961.89,0.0,0.89618,5e-05,11.40013]
[1779056688162,51.92,77961.74,0.0,0.89617,5e-05,11.40033]
[1779056691626,51.92,77965.99,0.0,0.89641,5e-05,11.38202]
[1779056696661,51.92,77966.16,0.0,0.89642,5e-05,11.38111]
[1779056701696,51.92,77959.05,0.0,0.89603,6e-05,11.41106]
[1779056702713,51.92,77944.23,0.0,0.89522,6e-05,11.47378]
[1779056703713,51.91,77945.67,0.0,0.8953,6e-05,11.46758]
[1779056706611,51.91,77945.67,0.0,0.8953,6e-05,11.46725]
[1779056706617,51.91,77945.67,0.0,0.8953,6e-05,11.46725]
[1779056706811,51.91,77945.67,0.0,0.8953,6e-05,11.46725]
[1779056706982,51.91,77945.67,0.0,0.8953,6e-05,11.46725]
[1779056707032,51.91,77945.67,0.0,0.8953,6e-05,11.46725]
[1779056707065,51.91,77945.67,0.0,0.8953,6e-05,11.46725]
[1779056707133,51.91,77945.67,0.0,0.89531,6e-05,11.46693]
[1779056712776,51.91,77945.82,0.0,0.89533,6e-05,11.46547]
[1779056717815,51.91,77947.15,0.0,0.89541,6e-05,11.45924]
[1779056722850,51.91,77940.94,0.0,0.89507,6e-05,11.48514]
[1779056724987,51.91,77938.8,0.0,0.89495,6e-05,11.49413]
[1779056725038,51.91,77938.8,0.0,0.89495,6e-05,11.49413]
[1779056725073,51.91,77938.8,0.0,0.89495,6e-05,11.49413]
[1779056725827,51.91,77938.91,0.0,0.89496,6e-05,11.49342]
[1779056725875,51.91,77938.91,0.0,0.89496,6e-05,11.49342]
[1779056726059,51.91,77938.91,0.0,0.89496,6e-05,11.49342]
[1779056726156,51.91,77939.03,0.0,0.89497,6e-05,11.49278]
[1779056731918,51.9,77938.76,0.0,0.89499,6e-05,11.4891]
[1779056736148,51.9,77938.8,0.0,0.895,6e-05,11.48857]
[1779056736161,51.9,77938.8,0.0,0.895,6e-05,11.48857]
[1779056736310,51.9,77938.8,0.0,0.895,6e-05,11.48857]
[1779056736701,51.9,77938.66,0.0,0.895,6e-05,11.48893]
[1779056736751,51.9,77938.66,0.0,0.895,6e-05,11.48893]
[1779056736809,51.9,77938.66,0.0,0.895,6e-05,11.48893]
[1779056736953,51.9,77939.06,0.0,0.89502,6e-05,11.48711]
[1779056740983,51.9,77944.13,0.0,0.89531,6e-05,11.46507]
[1779056741990,51.9,77948.56,0.0,0.89555,6e-05,11.44613]
[1779056743170,51.9,77948.56,0.0,0.89555,6e-05,11.44613]
[1779056743206,51.9,77948.56,0.0,0.89555,6e-05,11.44613]
[1779056743312,51.9,77948.56,0.0,0.89555,6e-05,11.44613]
[1779056744011,51.9,77956.4,0.0,0.89599,6e-05,11.41267]
[1779056745017,51.9,77967.99,0.0,0.89663,5e-05,11.36355]
[1779056746024,51.9,77968.51,0.0,0.89666,5e-05,11.36134]
[1779056749338,51.9,77968.91,0.0,0.89668,5e-05,11.35965]
[1779056749390,51.9,77968.76,0.0,0.89667,5e-05,11.36029]
[1779056749578,51.9,77968.76,0.0,0.89667,5e-05,11.36029]
[1779056753399,51.9,77966.46,0.0,0.89654,5e-05,11.37]
[1779056753440,51.9,77966.46,0.0,0.89654,5e-05,11.37]
[1779056753560,51.9,77966.46,0.0,0.89654,5e-05,11.37]
[1779056756094,51.9,77966.26,0.0,0.89653,5e-05,11.37081]
[1779056761129,51.9,77961.01,0.0,0.89625,5e-05,11.39291]
[1779056763143,51.9,77976.27,0.0,0.89708,5e-05,11.32814]
[1779056764150,51.9,77978.26,0.0,0.89719,5e-05,11.31963]
[1779056766147,51.9,77976.26,0.0,0.89709,5e-05,11.32799]
[1779056766197,51.9,77976.26,0.0,0.89709,5e-05,11.32799]
[1779056766313,51.9,77976.26,0.0,0.89709,5e-05,11.32799]
[1779056767171,51.9,77970.91,0.0,0.8968,5e-05,11.35038]
[1779056768178,51.9,77966.4,0.0,0.89655,5e-05,11.36931]
[1779056769969,51.9,77964.83,0.0,0.89647,5e-05,11.37578]
[1779056770059,51.9,77964.83,0.0,0.89647,5e-05,11.37578]
[1779056770192,51.9,77964.49,0.0,0.89645,5e-05,11.37705]
[1779056775227,51.89,77961.34,0.0,0.89629,5e-05,11.38977]
[1779056777241,51.89,77953.15,0.0,0.89584,6e-05,11.42433]
[1779056778248,51.89,77948.08,0.0,0.89556,6e-05,11.44571]
[1779056780262,51.89,77942.3,0.0,0.89524,6e-05,11.46993]
[1779056782276,51.89,77928.56,0.0,0.89448,6e-05,11.52792]
[1779056783283,51.89,77923.95,0.0,0.89423,6e-05,11.54733]
[1779056786304,51.89,77919.79,0.0,0.89401,6e-05,11.56427]
[1779056787228,51.89,77919.79,0.0,0.89401,6e-05,11.56427]
[1779056787271,51.89,77919.79,0.0,0.89401,6e-05,11.56427]
[1779056787314,51.89,77919.79,0.0,0.89401,6e-05,11.56427]
[1779056789142,51.89,77919.22,0.0,0.89398,6e-05,11.56607]
[1779056789188,51.89,77919.22,0.0,0.89398,6e-05,11.56607]
[1779056789309,51.89,77919.22,0.0,0.89398,6e-05,11.56607]
[1779056789325,51.88,77919.17,0.0,0.89398,6e-05,11.56596]
[1779056794361,51.88,77918.23,0.0,0.89398,6e-05,11.56424]
[1779056795367,51.88,77913.83,0.0,0.89374,6e-05,11.58267]
[1779056797992,51.88,77911.16,0.0,0.8936,6e-05,11.59337]
[1779056798068,51.88,77911.16,0.0,0.8936,6e-05,11.59337]
[1779056799032,51.88,77911.11,0.0,0.8936,6e-05,11.59324]
[1779056799066,51.88,77911.11,0.0,0.8936,6e-05,11.59324]
[1779056799083,51.88,77911.11,0.0,0.8936,6e-05,11.59324]
[1779056799133,51.88,77911.11,0.0,0.89361,6e-05,11.5929]
[1779056802203,51.87,77910.8,0.0,0.8936,6e-05,11.59354]
[1779056802579,51.87,77911.82,0.0,0.89366,6e-05,11.58886]
[1779056802809,51.87,77911.82,0.0,0.89366,6e-05,11.58886]
[1779056803424,51.87,77916.23,0.0,0.89391,6e-05,11.56975]
[1779056805070,51.87,77916.74,0.0,0.89394,6e-05,11.56727]
[1779056806904,51.87,77916.81,0.0,0.89395,6e-05,11.56667]
[1779056806925,51.87,77916.81,0.0,0.89395,6e-05,11.56667]
[1779056807066,51.87,77916.81,0.0,0.89395,6e-05,11.56667]
[1779056807164,51.87,77920.69,0.0,0.89417,6e-05,11.54959]
[1779056811597,51.87,77919.29,0.0,0.89411,6e-05,11.55473]
[1779056811602,51.87,77919.29,0.0,0.89411,6e-05,11.55473]
[1779056811812,51.87,77919.29,0.0,0.89411,6e-05,11.55473]
[1779056812487,51.86,77929.66,0.0,0.89469,6e-05,11.51007]
[1779056813494,51.86,77934.33,0.0,0.89495,6e-05,11.49002]
[1779056816123,51.86,77935.04,0.0,0.89499,6e-05,11.48684]
[1779056816127,51.86,77935.04,0.0,0.89499,6e-05,11.48684]
[1779056816313,51.86,77935.04,0.0,0.89499,6e-05,11.48684]
[1779056817066,51.86,77932.13,0.0,0.89484,6e-05,11.49886]
[1779056817087,51.86,77932.13,0.0,0.89484,6e-05,11.49886]
[1779056817312,51.86,77932.13,0.0,0.89484,6e-05,11.49886]
[1779056817414,51.86,77931.92,0.0,0.89483,6e-05,11.49957]
[1779056818532,51.86,77936.17,0.0,0.89507,6e-05,11.48134]
[1779056819539,51.86,77943.52,0.0,0.89547,6e-05,11.44999]
[1779056820466,51.86,77943.52,0.0,0.89547,6e-05,11.44999]
[1779056820472,51.86,77943.52,0.0,0.89547,6e-05,11.44999]
[1779056820568,51.86,77943.52,0.0,0.89547,6e-05,11.44999]
[1779056821553,51.86,77949.21,0.0,0.89579,6e-05,11.42566]
[1779056823567,51.86,77952.9,0.0,0.896,6e-05,11.40988]
[1779056826588,51.86,77957.04,0.0,0.89623,6e-05,11.39218]
[1779056828137,51.86,77957.04,0.0,0.89623,6e-05,11.39218]
[1779056828187,51.86,77957.04,0.0,0.89623,6e-05,11.39218]
[1779056828317,51.86,77957.04,0.0,0.89623,6e-05,11.39218]
[1779056829181,51.86,77958.06,0.0,0.89628,5e-05,11.38781]
[1779056829198,51.86,77958.06,0.0,0.89628,5e-05,11.38781]
[1779056829312,51.86,77958.06,0.0,0.89628,5e-05,11.38781]
[1779056829412,51.86,77957.01,0.0,0.89623,6e-05,11.39223]
[1779056833637,51.86,77960.81,0.0,0.89644,5e-05,11.37604]
[1779056834558,51.86,77960.81,0.0,0.89644,5e-05,11.37604]
[1779056834607,51.86,77960.81,0.0,0.89644,5e-05,11.37604]
[1779056834813,51.86,77960.81,0.0,0.89644,5e-05,11.37604]
[1779056835603,51.86,77961.85,0.0,0.89649,5e-05,11.37163]
[1779056835621,51.86,77961.85,0.0,0.89649,5e-05,11.37163]
[1779056835852,51.86,77961.85,0.0,0.89649,5e-05,11.37163]
[1779056835907,51.86,77961.97,0.0,0.8965,5e-05,11.37112]
[1779056839679,51.86,77965.63,0.0,0.8967,5e-05,11.35563]
[1779056840613,51.86,77965.63,0.0,0.8967,5e-05,11.35563]
[1779056840665,51.86,77965.63,0.0,0.8967,5e-05,11.35563]
[1779056840812,51.86,77965.63,0.0,0.8967,5e-05,11.35563]
[1779056841700,51.86,77968.96,0.0,0.89688,5e-05,11.34157]
[1779056841748,51.86,77968.96,0.0,0.89688,5e-05,11.34157]
[1779056841814,51.86,77968.96,0.0,0.89688,5e-05,11.34157]
[1779056841843,51.86,77968.26,0.0,0.89684,5e-05,11.34458]
[1779056846594,51.86,77966.28,0.0,0.89673,5e-05,11.35309]
[1779056846646,51.86,77966.28,0.0,0.89673,5e-05,11.35309]
[1779056846812,51.86,77966.28,0.0,0.89673,5e-05,11.35309]
[1779056847276,51.86,77966.28,0.0,0.89673,5e-05,11.35309]
[1779056847315,51.86,77966.28,0.0,0.89673,5e-05,11.35309]
[1779056847322,51.86,77966.28,0.0,0.89673,5e-05,11.35309]
[1779056847423,51.86,77966.28,0.0,0.89673,5e-05,11.35315]
[1779056849750,51.86,77969.75,0.0,0.89692,5e-05,11.33857]
[1779056852303,51.86,77969.52,0.0,0.89691,5e-05,11.33959]
[1779056852315,51.86,77969.52,0.0,0.89691,5e-05,11.33959]
[1779056852354,51.86,77969.52,0.0,0.89691,5e-05,11.33959]
[1779056852411,51.86,77968.98,0.0,0.89691,5e-05,11.33778]
[1779056855214,51.86,77969.07,0.0,0.89691,5e-05,11.33745]
[1779056855317,51.86,77969.07,0.0,0.89691,5e-05,11.33745]
[1779056855336,51.86,77969.07,0.0,0.89691,5e-05,11.33745]
[1779056855382,51.86,77969.07,0.0,0.89691,5e-05,11.33745]
[1779056855483,51.86,77968.91,0.0,0.8969,5e-05,11.33821]
[1779056855564,51.86,77968.91,0.0,0.8969,5e-05,11.33821]
[1779056857808,51.86,77961.47,0.0,0.8965,5e-05,11.36972]
[1779056859163,51.86,77961.47,0.0,0.8965,5e-05,11.36972]
[1779056859186,51.86,77961.47,0.0,0.8965,5e-05,11.36972]
[1779056859311,51.86,77961.47,0.0,0.8965,5e-05,11.36972]
[1779056859376,51.86,77960.17,0.0,0.89642,5e-05,11.37519]
[1779056860058,51.86,77960.17,0.0,0.89642,5e-05,11.37519]
[1779056860142,51.86,77960.17,0.0,0.89642,5e-05,11.37519]
[1779056860312,51.86,77960.17,0.0,0.89642,5e-05,11.37519]
[1779056864942,51.86,77958.16,0.0,0.89632,5e-05,11.38359]
[1779056865063,51.86,77958.16,0.0,0.89632,5e-05,11.38359]
[1779056865118,51.86,77958.16,0.0,0.89632,5e-05,11.38359]
[1779056865216,51.86,77954.64,0.0,0.89612,6e-05,11.39841]
[1779056866452,51.86,77954.64,0.0,0.89612,6e-05,11.39841]
[1779056866503,51.86,77954.06,0.0,0.89609,6e-05,11.40087]
[1779056866563,51.86,77954.06,0.0,0.89609,6e-05,11.40087]
[1779056866872,51.86,77953.79,0.0,0.89608,6e-05,11.40195]
[1779056868331,51.86,77953.79,0.0,0.89608,6e-05,11.40195]
[1779056873922,51.86,77954.0,0.0,0.89609,6e-05,11.40063]
[1779056878520,51.86,77952.46,0.0,0.89601,6e-05,11.4069]
[1779056878570,51.86,77952.46,0.0,0.89601,6e-05,11.4069]
[1779056878811,51.86,77952.46,0.0,0.89601,6e-05,11.4069]
[1779056878957,51.86,77952.65,0.0,0.89602,6e-05,11.40603]
[1779056879964,51.86,77947.96,0.0,0.89577,6e-05,11.42584]
[1779056884760,51.86,77946.84,0.0,0.89571,6e-05,11.43024]
[1779056884811,51.86,77946.84,0.0,0.89571,6e-05,11.43024]
[1779056884856,51.86,77946.84,0.0,0.89571,6e-05,11.43024]
[1779056885149,51.86,77946.84,0.0,0.89571,6e-05,11.43024]
[1779056885311,51.86,77946.84,0.0,0.89571,6e-05,11.43024]
[1779056885350,51.86,77953.15,0.0,0.89606,6e-05,11.40329]
[1779056889028,51.85,77949.67,0.0,0.89587,6e-05,11.41785]
[1779056892851,51.85,77946.65,0.0,0.89571,6e-05,11.43044]
[1779056892899,51.85,77946.65,0.0,0.89571,6e-05,11.43044]
[1779056893062,51.85,77946.65,0.0,0.89571,6e-05,11.43044]
[1779056893146,51.85,77943.6,0.0,0.89554,6e-05,11.44321]
[1779056895070,51.85,77939.22,0.0,0.8953,6e-05,11.46169]
[1779056898224,51.85,77938.04,0.0,0.89524,6e-05,11.46652]
[1779056898275,51.85,77938.04,0.0,0.89524,6e-05,11.46652]
[1779056898311,51.85,77938.04,0.0,0.89524,6e-05,11.46652]
[1779056898323,51.85,77936.15,0.0,0.89513,6e-05,11.47427]
[1779056900107,51.85,77928.56,0.0,0.89471,6e-05,11.50637]
[1779056905010,51.85,77926.86,0.0,0.89463,6e-05,11.51306]
[1779056905062,51.85,77926.86,0.0,0.89463,6e-05,11.51306]
[1779056905067,51.85,77926.86,0.0,0.89463,6e-05,11.51306]
[1779056905142,51.85,77927.09,0.0,0.89464,6e-05,11.51181]
[1779056908059,51.85,77925.99,0.0,0.89458,6e-05,11.51624]
[1779056908163,51.85,77926.12,0.0,0.89459,6e-05,11.51556]
[1779056909181,51.85,77926.12,0.0,0.89459,6e-05,11.51556]
[1779056914536,51.85,77928.11,0.0,0.89475,6e-05,11.50196]
[1779056914562,51.84,77929.97,0.0,0.89485,6e-05,11.49384]
[1779056917226,51.84,77930.0,0.0,0.89486,6e-05,11.49309]
[1779056918547,51.84,77930.0,0.0,0.89486,6e-05,11.49309]
[1779056919068,51.84,77930.0,0.0,0.89486,6e-05,11.49309]
[1779056919240,51.84,77931.48,0.0,0.89495,6e-05,11.48638]
[1779056924275,51.84,77932.01,0.0,0.89499,6e-05,11.48366]
[1779056928787,51.84,77932.5,0.0,0.89502,6e-05,11.48119]
[1779056928809,51.84,77932.5,0.0,0.89502,6e-05,11.48119]
[1779056929310,51.84,77932.52,0.0,0.89502,6e-05,11.481]
[1779056930801,51.84,77934.94,0.0,0.89516,6e-05,11.47062]
[1779056931324,51.84,77941.68,0.0,0.89553,6e-05,11.44182]
[1779056932149,51.84,77941.68,0.0,0.89553,6e-05,11.44182]
[1779056932201,51.84,77941.68,0.0,0.89553,6e-05,11.44182]
[1779056932312,51.84,77941.68,0.0,0.89553,6e-05,11.44182]
[1779056932332,51.84,77943.49,0.0,0.89563,6e-05,11.43409]
[1779056936359,51.84,77946.22,0.0,0.89579,6e-05,11.42222]
[1779056938374,51.84,77949.12,0.0,0.89595,6e-05,11.4097]
[1779056939837,51.84,77948.56,0.0,0.89592,6e-05,11.41199]
[1779056940385,51.84,77948.56,0.0,0.89592,6e-05,11.41199]
[1779056940436,51.84,77948.56,0.0,0.89592,6e-05,11.41199]
[1779056940559,51.84,77948.56,0.0,0.89592,6e-05,11.41199]
[1779056940486,51.84,77948.86,0.0,0.89594,6e-05,11.41062]
[1779056943318,51.83,77950.98,0.0,0.89606,6e-05,11.40145]
[1779056949451,51.83,77951.78,0.0,0.89611,6e-05,11.39751]
[1779056954486,51.83,77963.01,0.0,0.89673,5e-05,11.34952]
[1779056955493,51.83,77964.88,0.0,0.89683,5e-05,11.34159]
[1779056956500,51.83,77967.91,0.0,0.897,5e-05,11.32878]
[1779056961535,51.83,77967.34,0.0,0.89697,5e-05,11.33132]
[1779056964556,51.83,77973.04,0.0,0.89728,5e-05,11.3073]
[1779056964862,51.83,77973.04,0.0,0.89728,5e-05,11.3073]
[1779056966618,51.83,77976.25,0.0,0.89745,5e-05,11.29388]
[1779056968584,51.83,77980.01,0.0,0.89765,5e-05,11.27816]
[1779056972612,51.83,77977.78,0.0,0.89757,5e-05,11.28315]
[1779056980668,51.83,77978.44,0.0,0.89761,5e-05,11.27956]
[1779056982682,51.83,77975.06,0.0,0.89743,5e-05,11.29406]
[1779056985703,51.83,77977.99,0.0,0.89758,5e-05,11.28194]
[1779056988724,51.83,77982.14,0.0,0.89781,5e-05,11.26428]
[1779056990738,51.83,77985.12,0.0,0.89798,5e-05,11.25151]
[1779056993759,51.83,77978.02,0.0,0.89759,5e-05,11.28121]
[1779056994766,51.83,77970.51,0.0,0.89718,5e-05,11.31283]
[1779056995776,51.83,77967.89,0.0,0.89704,5e-05,11.32374]
[1779056997787,51.83,77965.68,0.0,0.89692,5e-05,11.33318]
[1779056998794,51.83,77959.53,0.0,0.89658,5e-05,11.35925]
[1779057000808,51.83,77946.25,0.0,0.89585,6e-05,11.41553]
[1779057001815,51.83,77942.94,0.0,0.89567,6e-05,11.42956]
[1779057002822,51.83,77951.33,0.0,0.89613,6e-05,11.39395]
[1779057006850,51.83,77946.78,0.0,0.89588,6e-05,11.41301]
[1779057009205,51.83,77946.52,0.0,0.89587,6e-05,11.41402]
[1779057009602,51.83,77951.89,0.0,0.89617,6e-05,11.3911]
[1779057009871,51.83,77957.36,0.0,0.89647,5e-05,11.36792]
[1779057010878,51.83,77973.64,0.0,0.89736,5e-05,11.29901]
[1779057011885,51.83,77968.93,0.0,0.8971,5e-05,11.319]
[1779057012892,51.83,77961.97,0.0,0.89672,5e-05,11.3485]
[1779057014906,51.83,77964.36,0.0,0.89685,5e-05,11.33839]
[1779057016920,51.83,77961.52,0.0,0.8967,5e-05,11.35043]
[1779057019941,51.83,77963.97,0.0,0.89683,5e-05,11.34005]
[1779057021955,51.83,77970.2,0.0,0.89717,5e-05,11.31373]
[1779057026990,51.83,77969.9,0.0,0.89715,5e-05,11.31525]
[1779057030011,51.83,77965.51,0.0,0.89691,5e-05,11.33396]
[1779057031107,51.83,77965.51,0.0,0.89691,5e-05,11.33396]
[1779057041089,51.83,77969.58,0.0,0.89717,5e-05,11.31243]
[1779057043103,51.83,77974.0,0.0,0.89741,5e-05,11.29371]
[1779057048139,51.83,77973.47,0.0,0.89737,5e-05,11.29634]
[1779057053175,51.83,77976.13,0.0,0.89752,5e-05,11.28549]
[1779057058210,51.83,77976.64,0.0,0.89754,5e-05,11.28379]
[1779057061231,51.83,77979.82,0.0,0.89771,5e-05,11.27041]
[1779057062238,51.83,77982.92,0.0,0.89788,5e-05,11.25718]
[1779057063245,51.83,77986.21,0.0,0.89806,5e-05,11.24317]
[1779057067273,51.83,77983.79,0.0,0.89793,5e-05,11.25302]
[1779057072308,51.83,77983.94,0.0,0.89795,5e-05,11.25184]
[1779057076336,51.83,77987.67,0.0,0.89816,5e-05,11.23579]
[1779057080364,51.83,77990.61,0.0,0.89832,5e-05,11.22323]
[1779057082379,51.83,78002.68,0.0,0.89897,5e-05,11.17237]
[1779057083385,51.83,78017.06,0.0,0.89975,5e-05,11.11182]
[1779057084392,51.83,78025.61,0.0,0.9002,5e-05,11.07594]
[1779057085400,51.83,78029.18,0.0,0.9004,5e-05,11.06094]
[1779057086407,51.83,78034.43,0.0,0.90068,5e-05,11.03894]
[1779057087414,51.83,78040.55,0.0,0.901,5e-05,11.01331]
[1779057088084,51.83,78040.55,0.0,0.901,5e-05,11.01331]
[1779057088432,51.83,78051.96,0.0,0.90161,5e-05,10.96562]
[1779057089434,51.83,78060.7,0.0,0.90207,5e-05,10.92933]
[1779057090441,51.83,78057.66,0.0,0.9019,5e-05,10.94222]
[1779057091448,51.83,78055.67,0.0,0.90183,5e-05,10.94656]
[1779057092455,51.83,78052.26,0.0,0.90164,5e-05,10.96098]
[1779057093462,51.83,78050.1,0.0,0.90153,5e-05,10.97012]
[1779057095476,51.83,78046.7,0.0,0.90135,5e-05,10.98454]
[1779057096483,51.83,78041.46,0.0,0.90107,5e-05,11.00654]
[1779057099082,51.83,78041.69,0.0,0.90108,5e-05,11.00566]
[1779057099135,51.83,78041.69,0.0,0.90108,5e-05,11.00566]
[1779057100561,51.83,78041.04,0.0,0.90104,5e-05,11.00851]
[1779057100597,51.83,78044.69,0.0,0.90123,5e-05,10.99336]
[1779057103534,51.83,78043.54,0.0,0.90117,5e-05,10.99829]
[1779057103636,51.83,78048.87,0.0,0.90145,5e-05,10.97606]
[1779057107560,51.83,78052.54,0.0,0.90164,5e-05,10.96124]
[1779057108567,51.83,78047.04,0.0,0.90135,5e-05,10.98433]
[1779057109576,51.83,78044.98,0.0,0.90124,5e-05,10.99302]
[1779057111588,51.84,78041.43,0.0,0.90105,5e-05,11.00797]
[1779057113602,51.84,78043.68,0.0,0.90117,5e-05,10.99861]
[1779057118637,51.84,78043.29,0.0,0.90114,5e-05,11.00045]
[1779057122665,51.84,78039.85,0.0,0.90096,5e-05,11.015]
[1779057123672,51.84,78044.44,0.0,0.9012,5e-05,10.99582]
[1779057124679,51.84,78047.42,0.0,0.90136,5e-05,10.9834]
[1779057126694,51.84,78044.97,0.0,0.90123,5e-05,10.99378]
[1779057127700,51.84,78037.71,0.0,0.90084,5e-05,11.02406]
[1779057130721,51.84,78022.22,0.0,0.90002,5e-05,11.08877]
[1779057131731,51.84,78018.92,0.0,0.89984,5e-05,11.1026]
[1779057134752,51.84,78025.18,0.0,0.90018,5e-05,11.07621]
[1779057137773,51.84,78020.82,0.0,0.89995,5e-05,11.0945]
[1779057142236,51.84,78021.69,0.0,0.89999,5e-05,11.09079]
[1779057146836,51.83,78018.41,0.0,0.89982,5e-05,11.1043]
[1779057149857,51.83,78016.2,0.0,0.89971,5e-05,11.11339]
[1779057153885,51.83,78020.0,0.0,0.89994,5e-05,11.09297]
[1779057154892,51.83,78023.14,0.0,0.90011,5e-05,11.07974]
[1779057162948,51.83,78021.88,0.0,0.90005,5e-05,11.08476]
[1779057166976,51.83,78018.8,0.0,0.89989,5e-05,11.09748]
[1779057173018,51.83,78018.75,0.0,0.89989,5e-05,11.09728]
[1779057181074,51.83,78015.45,0.0,0.89972,5e-05,11.11054]
[1779057182081,51.83,78009.98,0.0,0.89943,5e-05,11.13344]
[1779057184095,51.83,78007.41,0.0,0.89929,5e-05,11.144]
[1779057186109,51.83,77999.09,0.0,0.89885,5e-05,11.17875]
[1779057187116,51.83,77996.63,0.0,0.89871,5e-05,11.18893]
[1779057192151,51.82,77994.23,0.0,0.8986,5e-05,11.19812]
[1779057197186,51.82,77994.41,0.0,0.89862,5e-05,11.19648]
[1779057202221,51.82,77994.55,0.0,0.89863,5e-05,11.19512]
[1779057207256,51.82,77994.48,0.0,0.89864,5e-05,11.19473]
[1779057212291,51.82,77995.41,0.0,0.89873,5e-05,11.18605]
[1779057214305,51.81,78003.68,0.0,0.89918,5e-05,11.15103]
[1779057215312,51.81,78011.25,0.0,0.89959,5e-05,11.11914]
[1779057220348,51.81,78009.79,0.0,0.89951,5e-05,11.1252]
[1779057223368,51.81,78019.51,0.0,0.90003,5e-05,11.08432]
[1779057224375,51.81,78022.66,0.0,0.9002,5e-05,11.07108]
[1779057226389,51.81,78023.72,0.0,0.90026,5e-05,11.06673]
[1779057231424,51.81,78025.18,0.0,0.90033,5e-05,11.06086]
[1779057232432,51.82,78028.3,0.0,0.9005,5e-05,11.04782]
[1779057237466,51.81,78029.3,0.0,0.90055,5e-05,11.04355]
[1779057245524,51.82,78029.44,0.0,0.90055,5e-05,11.04323]
[1779057245952,51.82,78029.44,0.0,0.90055,5e-05,11.04323]
[1779057253580,51.82,78032.77,0.0,0.90072,5e-05,11.02997]
[1779057256601,51.82,78041.33,0.0,0.90118,5e-05,10.99435]
[1779057257608,51.82,78044.18,0.0,0.90133,5e-05,10.98251]
[1779057261639,51.82,78048.28,0.0,0.90154,5e-05,10.96573]
[1779057262645,51.82,78054.86,0.0,0.90189,5e-05,10.93836]
[1779057263652,51.82,78065.96,0.0,0.90247,5e-05,10.89222]
[1779057264659,51.82,78068.29,0.0,0.90259,5e-05,10.88275]
[1779057266673,51.82,78071.6,0.0,0.90276,5e-05,10.86947]
[1779057267680,51.82,78079.75,0.0,0.90318,5e-05,10.83583]
[1779057268687,51.82,78082.15,0.0,0.9033,5e-05,10.82617]
[1779057269694,51.83,78088.45,0.0,0.90363,5e-05,10.80033]
[1779057273722,51.83,78085.85,0.0,0.90352,5e-05,10.80749]
[1779057281779,51.83,78085.89,0.0,0.90351,5e-05,10.80817]
[1779057283792,51.83,78075.66,0.0,0.90297,5e-05,10.85091]
[1779057284799,51.83,78075.08,0.0,0.90294,5e-05,10.85336]
[1779057285806,51.83,78078.77,0.0,0.90313,5e-05,10.83803]
[1779057286813,51.83,78080.9,0.0,0.90325,5e-05,10.82907]
[1779057291848,51.83,78080.85,0.0,0.90325,5e-05,10.82883]
[1779057296884,51.83,78080.91,0.0,0.90326,5e-05,10.82816]
[1779057299904,51.83,78075.71,0.0,0.90299,5e-05,10.84953]
[1779057300912,51.83,78067.6,0.0,0.90256,5e-05,10.88318]
[1779057301919,51.83,78060.81,0.0,0.90221,5e-05,10.91132]
[1779057307961,51.82,78060.44,0.0,0.9022,5e-05,10.91199]
[1779057308968,51.82,78058.06,0.0,0.90208,5e-05,10.92174]
[1779057309975,51.82,78055.73,0.0,0.90196,5e-05,10.93127]
[1779057315041,51.82,78055.13,0.0,0.90193,5e-05,10.93302]
[1779057320078,51.82,78054.35,0.0,0.9019,5e-05,10.93595]
[1779057325112,51.82,78055.26,0.0,0.90195,5e-05,10.9318]
[1779057330147,51.82,78066.05,0.0,0.90252,5e-05,10.88651]
[1779057331154,51.82,78073.21,0.0,0.90293,5e-05,10.8524]
[1779057334176,51.82,78077.64,0.0,0.90316,5e-05,10.8337]
[1779057337196,51.82,78075.3,0.0,0.90304,5e-05,10.8433]
[1779057338203,51.82,78071.64,0.0,0.90285,5e-05,10.85847]
[1779057339210,51.82,78069.0,0.0,0.90272,5e-05,10.86939]
[1779057344245,51.81,78069.79,0.0,0.90276,5e-05,10.86561]
[1779057346259,51.81,78067.71,0.0,0.90266,5e-05,10.87411]
[1779057354315,51.81,78068.54,0.0,0.90271,5e-05,10.86992]
[1779057359350,51.81,78068.05,0.0,0.90269,5e-05,10.87154]
[1779057361364,51.81,78059.58,0.0,0.90224,5e-05,10.90668]
[1779057363378,51.81,78056.72,0.0,0.9021,5e-05,10.91831]
[1779057364385,51.81,78051.6,0.0,0.90183,5e-05,10.93953]
[1779057368413,51.81,78039.03,0.0,0.90117,5e-05,10.9913]
[1779057369420,51.81,78037.96,0.0,0.90111,5e-05,10.99574]
[1779057370427,51.81,78025.6,0.0,0.90045,5e-05,11.04769]
[1779057371434,51.81,78024.57,0.0,0.9004,5e-05,11.0521]
[1779057373452,51.81,78019.18,0.0,0.90011,5e-05,11.07485]
[1779057374458,51.81,78006.63,0.0,0.89943,5e-05,11.12762]
[1779057375464,51.81,78002.0,0.0,0.89918,5e-05,11.14705]
[1779057377478,51.81,77992.89,0.0,0.89869,5e-05,11.18526]
[1779057380570,51.81,77993.79,0.0,0.89874,5e-05,11.1812]
[1779057380599,51.8,78002.32,0.0,0.89921,5e-05,11.14514]
[1779057381507,51.8,78005.78,0.0,0.8994,5e-05,11.13046]
[1779057383521,51.8,78002.24,0.0,0.89921,5e-05,11.14523]
[1779057387550,51.8,77990.44,0.0,0.89857,5e-05,11.19466]
[1779057388556,51.8,77981.47,0.0,0.89808,5e-05,11.23257]
[1779057389563,51.8,77974.52,0.0,0.8977,5e-05,11.26192]
[1779057391578,51.8,77976.41,0.0,0.89784,5e-05,11.2496]
[1779057396613,51.8,77973.28,0.0,0.89768,5e-05,11.26238]
[1779057401648,51.8,77973.01,0.0,0.89767,5e-05,11.26299]
[1779057406685,51.8,77969.34,0.0,0.89747,5e-05,11.27793]
[1779057407692,51.8,77956.89,0.0,0.89679,5e-05,11.3305]
[1779057408699,51.8,77951.18,0.0,0.89648,6e-05,11.35455]
[1779057409707,51.8,77950.01,0.0,0.89642,6e-05,11.35952]
[1779057412727,51.8,77957.48,0.0,0.89683,5e-05,11.32781]
[1779057414741,51.8,77953.44,0.0,0.89661,6e-05,11.345]
[1779057415184,51.8,77953.44,0.0,0.89661,6e-05,11.345]
[1779057420783,51.8,77953.22,0.0,0.8966,6e-05,11.34561]
[1779057421790,51.8,77950.94,0.0,0.89647,6e-05,11.3551]
[1779057424811,51.8,77936.28,0.0,0.89566,6e-05,11.41735]
[1779057425818,51.8,77937.98,0.0,0.89576,6e-05,11.41011]
[1779057426825,51.8,77942.2,0.0,0.89599,6e-05,11.39211]
[1779057427833,51.8,77954.16,0.0,0.89665,6e-05,11.34135]
[1779057428839,51.8,77963.27,0.0,0.89716,5e-05,11.30256]
[1779057429846,51.79,77962.11,0.0,0.89709,5e-05,11.30731]
[1779057430853,51.79,77959.5,0.0,0.89695,5e-05,11.31819]
[1779057431860,51.79,77956.85,0.0,0.89681,5e-05,11.32923]
[1779057432867,51.79,77950.53,0.0,0.89646,6e-05,11.35581]
[1779057433874,51.79,77946.03,0.0,0.89622,6e-05,11.37489]
[1779057436895,51.79,77937.94,0.0,0.89577,6e-05,11.40922]
[1779057437902,51.79,77919.62,0.0,0.89475,6e-05,11.48724]
[1779057438909,51.79,77912.03,0.0,0.89433,6e-05,11.51958]
[1779057443944,51.79,77915.16,0.0,0.8945,6e-05,11.50608]
[1779057445959,51.79,77917.67,0.0,0.89464,6e-05,11.49537]
[1779057448980,51.79,77922.52,0.0,0.89491,6e-05,11.47474]
[1779057450994,51.79,77924.88,0.0,0.89504,6e-05,11.46478]
[1779057452001,51.79,77933.29,0.0,0.89554,6e-05,11.42468]
[1779057453008,51.79,77939.77,0.0,0.8959,6e-05,11.39705]
[1779057454015,51.79,77934.51,0.0,0.89561,6e-05,11.41933]
[1779057455022,51.79,77929.51,0.0,0.89534,6e-05,11.4407]
[1779057460057,51.79,77943.6,0.0,0.89611,6e-05,11.38115]
[1779057461064,51.79,77949.0,0.0,0.89641,6e-05,11.35822]
[1779057462071,51.79,77952.56,0.0,0.89661,6e-05,11.34313]
[1779057464085,51.79,77954.93,0.0,0.89674,5e-05,11.33315]
[1779057469120,51.79,77954.09,0.0,0.89669,6e-05,11.33687]
[1779057470127,51.79,77951.3,0.0,0.89653,6e-05,11.34872]
[1779057471134,51.79,77955.72,0.0,0.89678,5e-05,11.33]
[1779057472141,51.79,77961.1,0.0,0.89707,5e-05,11.30726]
[1779057474155,51.79,77963.34,0.0,0.89719,5e-05,11.29794]
[1779057475162,51.8,77965.65,0.0,0.89732,5e-05,11.28825]
[1779057476169,51.8,77963.04,0.0,0.89717,5e-05,11.29939]
[1779057480104,51.8,77960.87,0.0,0.89705,5e-05,11.30873]
[1779057480151,51.8,77963.61,0.0,0.8972,5e-05,11.29729]
[1779057481205,51.8,77955.45,0.0,0.89675,5e-05,11.33192]
[1779057482212,51.8,77953.15,0.0,0.89663,6e-05,11.3417]
[1779057483219,51.8,77956.07,0.0,0.89679,5e-05,11.32935]
[1779057488254,51.8,77954.09,0.0,0.89667,6e-05,11.33791]
[1779057492032,51.8,77953.61,0.0,0.89665,6e-05,11.34002]
[1779057497317,51.8,77956.52,0.0,0.8968,5e-05,11.32798]
[1779057501346,51.8,77952.06,0.0,0.89656,6e-05,11.34713]
[1779057505374,51.8,77946.78,0.0,0.89626,6e-05,11.36966]
[1779057510409,51.8,77948.57,0.0,0.89636,6e-05,11.36214]
[1779057513430,51.8,77958.23,0.0,0.89692,5e-05,11.31717]
[1779057514437,51.8,77960.83,0.0,0.89706,5e-05,11.30627]
[1779057516451,51.8,77966.99,0.0,0.8974,5e-05,11.28046]
[1779057521486,51.8,77977.7,0.0,0.89797,5e-05,11.23602]
[1779057522493,51.8,77983.91,0.0,0.89831,5e-05,11.21003]
[1779057523268,51.8,77983.91,0.0,0.89831,5e-05,11.21003]
[1779057523500,51.81,77988.3,0.0,0.89854,5e-05,11.19178]
[1779057528535,51.81,77988.18,0.0,0.89853,5e-05,11.19275]
[1779057531556,51.81,77984.46,0.0,0.89833,5e-05,11.20854]
[1779057534577,51.81,77980.41,0.0,0.89811,5e-05,11.22564]
[1779057539612,51.81,77982.06,0.0,0.8982,5e-05,11.21856]
[1779057540619,51.81,77979.09,0.0,0.89804,5e-05,11.23108]
[1779057545654,51.81,77979.44,0.0,0.89806,5e-05,11.22958]
[1779057550689,51.81,77979.68,0.0,0.89807,5e-05,11.22853]
[1779057551696,51.81,77982.68,0.0,0.89823,5e-05,11.21585]
[1779057552703,51.81,77985.59,0.0,0.89839,5e-05,11.20357]
[1779057555724,51.81,77994.48,0.0,0.89887,5e-05,11.16618]
[1779057556731,51.81,78017.29,0.0,0.9001,5e-05,11.07029]
[1779057557738,51.81,78022.98,0.0,0.90041,5e-05,11.04635]
[1779057558745,51.81,78023.51,0.0,0.90043,5e-05,11.04421]
[1779057561766,51.81,78021.02,0.0,0.9003,5e-05,11.05501]
[1779057563780,51.81,78027.91,0.0,0.90066,5e-05,11.02615]
[1779057568815,51.81,78029.84,0.0,0.90076,5e-05,11.01824]
[1779057569822,51.81,78033.43,0.0,0.90096,5e-05,11.00321]
[1779057572843,51.81,78030.1,0.0,0.90081,5e-05,11.01306]
[1779057573850,51.81,78027.59,0.0,0.90068,5e-05,11.02359]
[1779057576872,51.81,78025.27,0.0,0.90055,5e-05,11.03328]
[1779057581907,51.81,78023.88,0.0,0.90048,5e-05,11.03886]
[1779057582914,51.81,78016.34,0.0,0.90008,5e-05,11.07045]
[1779057584928,51.81,78011.44,0.0,0.89981,5e-05,11.09098]
[1779057588956,51.81,78009.02,0.0,0.89969,5e-05,11.10092]
[1779057593991,51.81,78008.57,0.0,0.89967,5e-05,11.10255]
[1779057594998,51.81,78006.15,0.0,0.89954,5e-05,11.11268]
[1779057600041,51.81,78005.47,0.0,0.8995,5e-05,11.11543]
[1779057605081,51.81,78012.59,0.0,0.89988,5e-05,11.08603]
[1779057606088,51.81,78021.16,0.0,0.90034,5e-05,11.05019]
[1779057607095,51.81,78026.09,0.0,0.9006,5e-05,11.02971]
[1779057611123,51.81,78028.6,0.0,0.90073,5e-05,11.01949]
[1779057612130,51.81,78033.67,0.0,0.901,5e-05,10.99825]
[1779057613137,51.81,78036.64,0.0,0.90116,5e-05,10.98585]
[1779057618172,51.81,78035.82,0.0,0.90111,5e-05,10.9896]
[1779057624214,51.81,78035.6,0.0,0.90109,5e-05,10.99097]
[1779057625859,51.81,78035.59,0.0,0.90109,5e-05,10.99109]
[1779057633279,51.81,78035.38,0.0,0.9011,5e-05,10.9885]
[1779057635293,51.81,78031.02,0.0,0.90087,5e-05,11.00696]
[1779057640353,51.81,78030.38,0.0,0.90083,5e-05,11.00993]
[1779057640372,51.81,78030.38,0.0,0.90083,5e-05,11.00993]
[1779057640416,51.82,78030.9,0.0,0.90086,5e-05,11.00783]
[1779057645372,51.82,78032.68,0.0,0.90095,5e-05,11.00074]
[1779057647377,51.82,78039.16,0.0,0.90129,5e-05,10.97394]
[1779057649391,51.82,78045.72,0.0,0.90163,5e-05,10.9468]
[1779057650398,51.82,78057.16,0.0,0.90224,5e-05,10.89896]
[1779057651407,51.82,78062.41,0.0,0.90251,5e-05,10.87707]
[1779057652413,51.82,78072.91,0.0,0.90306,5e-05,10.83338]
[1779057653420,51.82,78073.7,0.0,0.9031,5e-05,10.8302]
[1779057656446,51.82,78067.24,0.0,0.90276,5e-05,10.8574]
[1779057661481,51.82,78056.18,0.0,0.90218,5e-05,10.90382]
[1779057664502,51.82,78055.59,0.0,0.90215,5e-05,10.90626]
[1779057666516,51.82,78033.02,0.0,0.90095,5e-05,11.00055]
[1779057667523,51.82,78040.48,0.0,0.90135,5e-05,10.96917]
[1779057669537,51.82,78047.65,0.0,0.90173,5e-05,10.93898]
[1779057670544,51.82,78043.0,0.0,0.90148,5e-05,10.95834]
[1779057673565,51.82,78037.29,0.0,0.90119,5e-05,10.98194]
[1779057677803,51.82,78038.5,0.0,0.90125,5e-05,10.97644]
[1779057677847,51.82,78038.5,0.0,0.90125,5e-05,10.97644]
[1779057678059,51.82,78038.5,0.0,0.90125,5e-05,10.97644]
[1779057678125,51.82,78038.88,0.0,0.90128,5e-05,10.97458]
[1779057683635,51.81,78041.47,0.0,0.90142,5e-05,10.96309]
[1779057687041,51.81,78040.94,0.0,0.9014,5e-05,10.96508]
[1779057687060,51.81,78040.94,0.0,0.9014,5e-05,10.96508]
[1779057687090,51.81,78040.94,0.0,0.9014,5e-05,10.96508]
[1779057687142,51.81,78040.4,0.0,0.90137,5e-05,10.96711]
[1779057690719,51.81,78040.02,0.0,0.90136,5e-05,10.96846]
[1779057690809,51.81,78040.02,0.0,0.90136,5e-05,10.96846]
[1779057690888,51.81,78039.9,0.0,0.90135,5e-05,10.96885]
[1779057691691,51.81,78033.02,0.0,0.90102,5e-05,10.99337]
[1779057696589,51.81,78033.32,0.0,0.90103,5e-05,10.99245]
[1779057696633,51.81,78033.32,0.0,0.90103,5e-05,10.99245]
[1779057696809,51.81,78033.32,0.0,0.90103,5e-05,10.99245]
[1779057696865,51.81,78033.27,0.0,0.90103,5e-05,10.99274]
[1779057702768,51.81,78032.27,0.0,0.90097,5e-05,10.99693]
[1779057706021,51.81,78029.62,0.0,0.90083,5e-05,11.00771]
[1779057706058,51.81,78029.62,0.0,0.90083,5e-05,11.00771]
[1779057706071,51.81,78029.62,0.0,0.90083,5e-05,11.00771]
[1779057706122,51.81,78029.56,0.0,0.90084,5e-05,11.00762]
[1779057707372,51.81,78029.56,0.0,0.90084,5e-05,11.00762]
[1779057707564,51.81,78029.15,0.0,0.90081,5e-05,11.00933]
[1779057707803,51.81,78027.56,0.0,0.90073,5e-05,11.01582]
[1779057713142,51.81,78025.08,0.0,0.9006,5e-05,11.02632]
[1779057713192,51.81,78025.08,0.0,0.9006,5e-05,11.02632]
[1779057713309,51.81,78025.08,0.0,0.9006,5e-05,11.02632]
[1779057713366,51.81,78025.28,0.0,0.90061,5e-05,11.02553]
[1779057716564,51.81,78024.62,0.0,0.90057,5e-05,11.02838]
[1779057722909,51.81,78025.22,0.0,0.9006,5e-05,11.02604]
[1779057724816,51.81,78024.32,0.0,0.90055,5e-05,11.02985]
[1779057724868,51.81,78024.32,0.0,0.90055,5e-05,11.02985]
[1779057725061,51.81,78024.32,0.0,0.90055,5e-05,11.02985]
[1779057725074,51.81,78024.73,0.0,0.90057,5e-05,11.02819]
[1779057731971,51.81,78024.26,0.0,0.90055,5e-05,11.03035]
[1779057737006,51.81,78024.2,0.0,0.90054,5e-05,11.03077]
[1779057742260,51.81,78023.43,0.0,0.9005,5e-05,11.03415]
[1779057742312,51.81,78023.43,0.0,0.9005,5e-05,11.03415]
[1779057742361,51.81,78023.35,0.0,0.90049,5e-05,11.03452]
[1779057746259,51.81,78021.03,0.0,0.90037,5e-05,11.04433]
[1779057746309,51.81,78021.03,0.0,0.90037,5e-05,11.04433]
[1779057746410,51.81,78021.15,0.0,0.90037,5e-05,11.04384]
[1779057753118,51.81,78020.48,0.0,0.90037,5e-05,11.04261]
[1779057758153,51.81,78020.74,0.0,0.90038,5e-05,11.04163]
[1779057759113,51.81,78020.74,0.0,0.90038,5e-05,11.04163]
[1779057759165,51.81,78020.74,0.0,0.90038,5e-05,11.04163]
[1779057759310,51.81,78020.74,0.0,0.90038,5e-05,11.04163]
[1779057759410,51.81,78020.94,0.0,0.90039,5e-05,11.04081]
[1779057765203,51.81,78017.73,0.0,0.90022,5e-05,11.05442]
[1779057765638,51.81,78017.73,0.0,0.90022,5e-05,11.05442]
[1779057765650,51.81,78017.73,0.0,0.90022,5e-05,11.05442]
[1779057765828,51.81,78017.73,0.0,0.90022,5e-05,11.05442]
[1779057766211,51.81,78014.92,0.0,0.90007,5e-05,11.06623]
[1779057771246,51.81,78014.54,0.0,0.90005,5e-05,11.06776]
[1779057774657,51.81,78014.72,0.0,0.90006,5e-05,11.06695]
[1779057774708,51.81,78014.72,0.0,0.90006,5e-05,11.06695]
[1779057774817,51.81,78014.72,0.0,0.90006,5e-05,11.06695]
[1779057775276,51.81,78014.76,0.0,0.90006,5e-05,11.06677]
[1779057782325,51.81,78015.02,0.0,0.90008,5e-05,11.06553]
[1779057786917,51.81,78014.89,0.0,0.90007,5e-05,11.066]
[1779057786969,51.81,78014.89,0.0,0.90007,5e-05,11.066]
[1779057787085,51.81,78014.89,0.0,0.90007,5e-05,11.066]
[1779057787360,51.81,78014.92,0.0,0.90007,5e-05,11.06583]
[1779057789537,51.81,78014.88,0.0,0.90007,5e-05,11.06594]
[1779057789564,51.81,78014.88,0.0,0.90007,5e-05,11.06594]
[1779057790382,51.81,78014.89,0.0,0.90007,5e-05,11.06587]
[1779057797430,51.81,78015.01,0.0,0.90008,5e-05,11.06516]
[1779057805486,51.81,78014.9,0.0,0.90008,5e-05,11.06536]
[1779057811528,51.81,78014.89,0.0,0.90011,5e-05,11.06101]
[1779057812604,51.81,78014.89,0.0,0.90011,5e-05,11.06101]
[1779057812606,51.81,78014.89,0.0,0.90011,5e-05,11.06101]
[1779057812809,51.81,78014.89,0.0,0.90011,5e-05,11.06101]
[1779057812910,51.81,78014.9,0.0,0.90011,5e-05,11.06094]
[1779057818577,51.81,78015.87,0.0,0.90017,5e-05,11.05669]
[1779057823612,51.81,78021.1,0.0,0.90045,5e-05,11.03464]
[1779057825790,51.81,78021.21,0.0,0.90045,5e-05,11.03418]
[1779057825811,51.81,78021.21,0.0,0.90045,5e-05,11.03418]
[1779057825841,51.81,78021.21,0.0,0.90045,5e-05,11.03418]
[1779057825942,51.81,78021.82,0.0,0.90049,5e-05,11.03162]
[1779057826634,51.81,78021.82,0.0,0.90049,5e-05,11.03162]
[1779057826814,51.81,78021.82,0.0,0.90049,5e-05,11.03162]
[1779057826915,51.81,78021.71,0.0,0.90048,5e-05,11.03209]
[1779057830661,51.81,78016.98,0.0,0.90023,5e-05,11.05194]
[1779057833129,51.81,78016.07,0.0,0.90018,5e-05,11.05573]
[1779057833189,51.81,78016.07,0.0,0.90018,5e-05,11.05573]
[1779057833310,51.81,78016.07,0.0,0.90018,5e-05,11.05573]
[1779057833359,51.81,78015.17,0.0,0.90013,5e-05,11.05943]
[1779057838718,51.81,78013.98,0.0,0.90007,5e-05,11.06424]
[1779057843753,51.81,78014.73,0.0,0.90011,5e-05,11.06086]
[1779057848788,51.81,78014.59,0.0,0.90011,5e-05,11.06125]
[1779057849795,51.81,78008.12,0.0,0.89976,5e-05,11.08839]
[1779057850806,51.81,78003.93,0.0,0.89954,5e-05,11.10592]
[1779057853657,51.81,78001.01,0.0,0.89938,5e-05,11.11806]
[1779057853711,51.81,78001.01,0.0,0.89938,5e-05,11.11806]
[1779057853811,51.81,78001.01,0.0,0.89938,5e-05,11.11806]
[1779057853827,51.81,78001.12,0.0,0.89939,5e-05,11.11748]
[1779057856848,51.81,77995.84,0.0,0.89911,5e-05,11.13936]
[1779057860830,51.81,77994.01,0.0,0.89901,5e-05,11.14685]
[1779057860881,51.81,77994.01,0.0,0.89901,5e-05,11.14685]
[1779057861060,51.81,77994.01,0.0,0.89901,5e-05,11.14685]
[1779057861157,51.8,77994.01,0.0,0.89901,5e-05,11.14663]
[1779057866918,51.8,78003.52,0.0,0.89954,5e-05,11.10595]
[1779057868567,51.8,78005.23,0.0,0.89963,5e-05,11.09868]
[1779057868609,51.8,78005.23,0.0,0.89963,5e-05,11.09868]
[1779057868816,51.8,78005.23,0.0,0.89963,5e-05,11.09868]
[1779057868932,51.8,78005.66,0.0,0.89965,5e-05,11.09679]
[1779057873967,51.8,78006.55,0.0,0.89974,5e-05,11.08849]
[1779057877208,51.8,78006.54,0.0,0.89974,5e-05,11.0884]
[1779057877242,51.8,78006.54,0.0,0.89974,5e-05,11.0884]
[1779057882375,51.8,78007.2,0.0,0.89978,5e-05,11.08531]
[1779057882476,51.8,78007.47,0.0,0.89979,5e-05,11.08406]
[1779057887582,51.8,78010.29,0.0,0.89995,5e-05,11.07201]
[1779057887650,51.8,78010.29,0.0,0.89995,5e-05,11.07201]
[1779057887809,51.8,78010.29,0.0,0.89995,5e-05,11.07201]
[1779057888065,51.8,78010.27,0.0,0.89995,5e-05,11.07206]
[1779057888706,51.8,78010.27,0.0,0.89995,5e-05,11.07206]
[1779057888755,51.8,78010.27,0.0,0.89995,5e-05,11.07206]
[1779057888809,51.8,78010.27,0.0,0.89995,5e-05,11.07206]
[1779057894107,51.8,78010.24,0.0,0.89995,5e-05,11.07197]
[1779057899142,51.8,78010.05,0.0,0.89994,5e-05,11.07259]
[1779057902695,51.8,78009.85,0.0,0.89993,5e-05,11.07336]
[1779057902744,51.8,78009.85,0.0,0.89993,5e-05,11.07336]
[1779057902810,51.8,78009.85,0.0,0.89993,5e-05,11.07336]
[1779057903170,51.8,78010.09,0.0,0.89994,5e-05,11.07227]
[1779057904722,51.8,78009.09,0.0,0.89989,5e-05,11.07643]
[1779057905184,51.8,77986.57,0.0,0.89867,5e-05,11.17117]
[1779057906191,51.8,77975.06,0.0,0.89805,5e-05,11.21991]
[1779057907198,51.8,77970.47,0.0,0.8978,5e-05,11.23933]
[1779057908205,51.8,77963.87,0.0,0.89744,5e-05,11.26713]
[1779057908612,51.8,77963.87,0.0,0.89744,5e-05,11.26713]
[1779057909212,51.8,77963.19,0.0,0.8974,5e-05,11.2699]
[1779057913596,51.8,77962.97,0.0,0.89739,5e-05,11.2705]
[1779057913642,51.8,77963.36,0.0,0.89741,5e-05,11.26874]
[1779057913809,51.8,77963.36,0.0,0.89741,5e-05,11.26874]
[1779057919086,51.79,77962.05,0.0,0.89735,5e-05,11.27366]
[1779057919112,51.79,77962.05,0.0,0.89735,5e-05,11.27366]
[1779057919309,51.79,77962.05,0.0,0.89735,5e-05,11.27366]
[1779057919410,51.79,77957.76,0.0,0.89712,5e-05,11.29169]
[1779057923090,51.79,77955.59,0.0,0.897,5e-05,11.30049]
[1779057923120,51.79,77955.59,0.0,0.897,5e-05,11.30049]
[1779057923310,51.79,77955.59,0.0,0.897,5e-05,11.30049]
[1779057925898,51.79,77954.56,0.0,0.89695,5e-05,11.30444]
[1779057926018,51.79,77954.56,0.0,0.89695,5e-05,11.30444]
[1779057926076,51.79,77954.56,0.0,0.89695,5e-05,11.30444]
[1779057926334,51.79,77955.32,0.0,0.89699,5e-05,11.30109]
[1779057931369,51.79,77955.42,0.0,0.89704,5e-05,11.29584]
[1779057936404,51.79,77955.19,0.0,0.89704,5e-05,11.29615]
[1779057941010,51.79,77955.22,0.0,0.89704,5e-05,11.29564]
[1779057941058,51.79,77955.22,0.0,0.89704,5e-05,11.29564]
[1779057941061,51.79,77955.22,0.0,0.89704,5e-05,11.29564]
[1779057941440,51.78,77956.18,0.0,0.8971,5e-05,11.29132]
[1779057942447,51.78,77961.8,0.0,0.89741,5e-05,11.26742]
[1779057944572,51.78,77964.1,0.0,0.89753,5e-05,11.25762]
[1779057944783,51.78,77963.73,0.0,0.89752,5e-05,11.25911]
[1779057944809,51.78,77963.73,0.0,0.89752,5e-05,11.25911]
[1779057944830,51.78,77963.73,0.0,0.89752,5e-05,11.25911]
[1779057945467,51.78,77962.2,0.0,0.89743,5e-05,11.26552]
[1779057949645,51.78,77961.93,0.0,0.89742,5e-05,11.26633]
[1779057949809,51.78,77961.93,0.0,0.89742,5e-05,11.26633]
[1779057950504,51.78,77966.95,0.0,0.8977,5e-05,11.24502]
[1779057952579,51.78,77967.84,0.0,0.89775,5e-05,11.24121]
[1779057952631,51.78,77967.84,0.0,0.89775,5e-05,11.24121]
[1779057952518,51.78,77972.21,0.0,0.89799,5e-05,11.2227]
[1779057952810,51.78,77972.21,0.0,0.89799,5e-05,11.2227]
[1779057953525,51.78,77974.24,0.0,0.8981,5e-05,11.21411]
[1779057955260,51.78,77974.31,0.0,0.8981,5e-05,11.21381]
[1779057955310,51.78,77974.31,0.0,0.8981,5e-05,11.21381]
[1779057955562,51.78,77974.31,0.0,0.8981,5e-05,11.21381]
[1779057961581,51.78,77976.17,0.0,0.8982,5e-05,11.20616]
[1779057962053,51.78,77976.17,0.0,0.8982,5e-05,11.20616]
[1779057962067,51.78,77976.17,0.0,0.8982,5e-05,11.20616]
[1779057962588,51.78,77976.29,0.0,0.8982,5e-05,11.2059]
[1779057966664,51.79,77976.47,0.0,0.8982,5e-05,11.2061]
[1779057967101,51.79,77976.47,0.0,0.8982,5e-05,11.2061]
[1779057967278,51.79,77976.47,0.0,0.8982,5e-05,11.2061]
[1779057967309,51.79,77976.47,0.0,0.8982,5e-05,11.2061]
[1779057967623,51.79,77971.37,0.0,0.89792,5e-05,11.22787]
[1779057968630,51.79,77967.56,0.0,0.89771,5e-05,11.24417]
[1779057969637,51.79,77964.53,0.0,0.89754,5e-05,11.25716]
[1779057970388,51.79,77964.53,0.0,0.89754,5e-05,11.25716]
[1779057970441,51.79,77964.53,0.0,0.89754,5e-05,11.25716]
[1779057970565,51.79,77964.53,0.0,0.89754,5e-05,11.25716]
[1779057973102,51.79,77964.66,0.0,0.89754,5e-05,11.25707]
[1779057973154,51.79,77964.66,0.0,0.89754,5e-05,11.25707]
[1779057973312,51.79,77964.66,0.0,0.89754,5e-05,11.25707]
[1779057973413,51.79,77964.66,0.0,0.89754,5e-05,11.25723]
[1779057979058,51.79,77964.01,0.0,0.8975,5e-05,11.26059]
[1779057979109,51.79,77964.01,0.0,0.8975,5e-05,11.26059]
[1779057979307,51.79,77964.01,0.0,0.8975,5e-05,11.26059]
[1779057979316,51.79,77967.47,0.0,0.89768,5e-05,11.24628]
[1779057980467,51.79,77967.47,0.0,0.89768,5e-05,11.24628]
[1779057980514,51.79,77967.47,0.0,0.89768,5e-05,11.24628]
[1779057980561,51.79,77967.47,0.0,0.89768,5e-05,11.24628]
[1779057981721,51.79,77973.38,0.0,0.898,5e-05,11.22168]
[1779057982728,51.79,77978.94,0.0,0.8983,5e-05,11.19841]
[1779057986133,51.79,77979.34,0.0,0.89832,5e-05,11.19673]
[1779057986144,51.79,77979.34,0.0,0.89832,5e-05,11.19673]
[1779057986310,51.79,77979.34,0.0,0.89832,5e-05,11.19673]
[1779057991622,51.79,77979.69,0.0,0.89834,5e-05,11.19527]
[1779057997357,51.79,77978.78,0.0,0.89832,5e-05,11.19493]
[1779057999374,51.79,77978.74,0.0,0.89832,5e-05,11.19509]
[1779057999425,51.79,77978.74,0.0,0.89832,5e-05,11.19509]
[1779057999562,51.79,77978.74,0.0,0.89832,5e-05,11.19509]
[1779058005891,51.79,77980.49,0.0,0.89842,5e-05,11.18773]
[1779058006898,51.79,77985.21,0.0,0.89867,5e-05,11.16784]
[1779058008069,51.79,77985.21,0.0,0.89867,5e-05,11.16784]
[1779058008122,51.79,77985.21,0.0,0.89867,5e-05,11.16784]
[1779058008310,51.79,77985.21,0.0,0.89867,5e-05,11.16784]
[1779058014954,51.8,77980.86,0.0,0.89843,5e-05,11.18653]
[1779058017768,51.8,77979.98,0.0,0.89838,5e-05,11.19027]
[1779058017778,51.8,77979.98,0.0,0.89838,5e-05,11.19027]
[1779058017812,51.8,77979.98,0.0,0.89838,5e-05,11.19027]
[1779058022003,51.8,77994.1,0.0,0.89915,5e-05,11.13085]
[1779058023010,51.8,77999.29,0.0,0.89943,5e-05,11.10912]
[1779058024018,51.8,77997.03,0.0,0.8993,5e-05,11.11877]
[1779058024894,51.8,77997.03,0.0,0.8993,5e-05,11.11877]
[1779058024946,51.8,77997.03,0.0,0.8993,5e-05,11.11877]
[1779058025062,51.8,77997.03,0.0,0.8993,5e-05,11.11877]
[1779058029053,51.8,78001.56,0.0,0.89954,5e-05,11.10031]
[1779058030060,51.8,77996.99,0.0,0.8993,5e-05,11.11952]
[1779058031067,51.8,77989.93,0.0,0.89891,5e-05,11.14937]
[1779058032375,51.8,77989.93,0.0,0.89891,5e-05,11.14937]
[1779058032428,51.8,77989.93,0.0,0.89891,5e-05,11.14937]
[1779058032566,51.8,77989.93,0.0,0.89891,5e-05,11.14937]
[1779058038116,51.8,77987.56,0.0,0.89878,5e-05,11.15979]
[1779058043286,51.8,77988.78,0.0,0.89884,5e-05,11.15487]
[1779058043313,51.8,77988.78,0.0,0.89884,5e-05,11.15487]
[1779058043338,51.8,77988.78,0.0,0.89884,5e-05,11.15487]
[1779058044119,51.8,77989.08,0.0,0.89886,5e-05,11.15374]
[1779058044308,51.8,77989.08,0.0,0.89886,5e-05,11.15374]
[1779058050200,51.8,77988.62,0.0,0.89883,5e-05,11.15603]
[1779058055235,51.8,77988.51,0.0,0.89885,5e-05,11.15262]
[1779058060271,51.8,77987.01,0.0,0.89876,5e-05,11.15924]
[1779058061278,51.8,77972.9,0.0,0.89799,5e-05,11.21905]
[1779058062285,51.81,77967.57,0.0,0.8977,5e-05,11.24185]
[1779058063272,51.81,77967.57,0.0,0.8977,5e-05,11.24185]
[1779058063313,51.81,77967.57,0.0,0.8977,5e-05,11.24185]
[1779058063324,51.81,77967.57,0.0,0.8977,5e-05,11.24185]
[1779058063373,51.81,77967.87,0.0,0.89771,5e-05,11.24094]
[1779058064073,51.81,77967.87,0.0,0.89771,5e-05,11.24094]
[1779058064313,51.81,77967.87,0.0,0.89771,5e-05,11.24094]
[1779058068327,51.81,77970.23,0.0,0.89783,5e-05,11.23163]
[1779058073362,51.81,77970.43,0.0,0.89783,5e-05,11.23181]
[1779058078397,51.81,77970.03,0.0,0.8978,5e-05,11.23435]
[1779058081753,51.81,77969.69,0.0,0.89778,5e-05,11.23587]
[1779058081805,51.81,77969.78,0.0,0.89778,5e-05,11.23541]
[1779058081813,51.81,77969.78,0.0,0.89778,5e-05,11.23541]
[1779058087461,51.81,77970.43,0.0,0.89782,5e-05,11.23221]
[1779058092496,51.81,77969.44,0.0,0.89777,5e-05,11.23625]
[1779058095517,51.81,77961.83,0.0,0.89735,5e-05,11.26841]
[1779058096526,51.81,77961.83,0.0,0.89735,5e-05,11.26841]
[1779058096559,51.81,77961.83,0.0,0.89735,5e-05,11.26841]
[1779058096580,51.81,77961.83,0.0,0.89735,5e-05,11.26841]
[1779058096627,51.81,77959.16,0.0,0.89721,5e-05,11.27982]
[1779058097203,51.81,77959.16,0.0,0.89721,5e-05,11.27982]
[1779058097310,51.81,77959.16,0.0,0.89721,5e-05,11.27982]
[1779058100552,51.81,77963.39,0.0,0.89743,5e-05,11.26237]
[1779058101559,51.81,77969.48,0.0,0.89776,5e-05,11.23677]
[1779058102113,51.81,77969.48,0.0,0.89776,5e-05,11.23677]
[1779058102165,51.81,77969.48,0.0,0.89776,5e-05,11.23677]
[1779058102311,51.81,77969.48,0.0,0.89776,5e-05,11.23677]
[1779058102566,51.81,77971.83,0.0,0.89789,5e-05,11.22677]
[1779058107601,51.81,77973.02,0.0,0.89796,5e-05,11.22171]
[1779058108608,51.81,77965.14,0.0,0.89753,5e-05,11.25494]
[1779058109733,51.81,77965.14,0.0,0.89753,5e-05,11.25494]
[1779058109785,51.81,77965.14,0.0,0.89753,5e-05,11.25494]
[1779058109617,51.81,77959.63,0.0,0.89723,5e-05,11.27813]
[1779058109809,51.81,77959.63,0.0,0.89723,5e-05,11.27813]
[1779058115659,51.82,77960.17,0.0,0.89728,5e-05,11.27231]
[1779058116666,51.82,77949.64,0.0,0.8967,6e-05,11.31698]
[1779058117673,51.82,77945.59,0.0,0.89648,6e-05,11.33441]
[1779058118196,51.82,77945.59,0.0,0.89648,6e-05,11.33441]
[1779058118797,51.82,77942.33,0.0,0.89629,6e-05,11.34847]
[1779058119876,51.82,77941.51,0.0,0.89624,6e-05,11.35217]
[1779058119927,51.82,77941.51,0.0,0.89624,6e-05,11.35217]
[1779058120058,51.82,77941.51,0.0,0.89624,6e-05,11.35217]
[1779058125730,51.82,77941.67,0.0,0.89625,6e-05,11.35213]
[1779058130765,51.82,77941.56,0.0,0.89623,6e-05,11.35313]
[1779058134793,51.82,77954.12,0.0,0.89692,5e-05,11.30037]
[1779058135800,51.82,77953.86,0.0,0.8969,5e-05,11.30165]
[1779058136876,51.82,77953.76,0.0,0.89689,5e-05,11.30226]
[1779058136924,51.82,77953.76,0.0,0.89689,5e-05,11.30226]
[1779058137061,51.82,77953.76,0.0,0.89689,5e-05,11.30226]
[1779058139828,51.83,77956.8,0.0,0.89705,5e-05,11.28993]
[1779058144613,51.83,77957.74,0.0,0.8971,5e-05,11.28652]
[1779058144809,51.83,77957.74,0.0,0.8971,5e-05,11.28652]
[1779058144841,51.83,77957.76,0.0,0.8971,5e-05,11.2868]
[1779058145178,51.83,77957.76,0.0,0.8971,5e-05,11.2868]
[1779058145310,51.83,77957.76,0.0,0.8971,5e-05,11.2868]
[1779058150905,51.83,77959.79,0.0,0.89719,5e-05,11.27926]
[1779058151912,51.83,77977.62,0.0,0.89817,5e-05,11.20403]
[1779058152919,51.83,77977.36,0.0,0.89815,5e-05,11.20507]
[1779058153849,51.83,77977.36,0.0,0.89815,5e-05,11.20507]
[1779058153901,51.83,77977.36,0.0,0.89815,5e-05,11.20507]
[1779058154058,51.83,77977.36,0.0,0.89815,5e-05,11.20507]
[1779058154933,51.83,77971.24,0.0,0.89782,5e-05,11.23078]
[1779058159968,51.83,77971.71,0.0,0.89785,5e-05,11.22827]
[1779058161083,51.83,77971.71,0.0,0.89785,5e-05,11.22827]
[1779058161786,51.83,77974.02,0.0,0.89798,5e-05,11.21835]
[1779058162104,51.83,77974.02,0.0,0.89798,5e-05,11.21835]
[1779058162148,51.83,77974.02,0.0,0.89798,5e-05,11.21835]
[1779058162309,51.83,77974.02,0.0,0.89798,5e-05,11.21835]
[1779058168025,51.83,77974.32,0.0,0.89801,5e-05,11.21658]
[1779058172565,51.83,77974.93,0.0,0.89807,5e-05,11.20957]
[1779058172617,51.83,77974.93,0.0,0.89807,5e-05,11.20957]
[1779058172808,51.83,77974.93,0.0,0.89807,5e-05,11.20957]
[1779058179102,51.83,77974.49,0.0,0.89806,5e-05,11.21078]
[1779058186151,51.82,77974.3,0.0,0.89805,5e-05,11.21102]
[1779058187219,51.82,77974.3,0.0,0.89805,5e-05,11.21102]
[1779058187225,51.82,77974.3,0.0,0.89805,5e-05,11.21102]
[1779058188313,51.82,77973.93,0.0,0.89804,5e-05,11.21242]
[1779058200249,51.82,77974.38,0.0,0.89807,5e-05,11.20957]
[1779058202263,51.82,77965.87,0.0,0.89761,5e-05,11.24535]
[1779058203272,51.82,77962.95,0.0,0.89745,5e-05,11.25759]
[1779058207298,51.82,77966.37,0.0,0.89764,5e-05,11.24271]
[1779058208305,51.82,77954.11,0.0,0.89697,5e-05,11.29446]
[1779058209312,51.82,77954.36,0.0,0.89699,5e-05,11.29344]
[1779058212336,51.82,77951.55,0.0,0.89683,6e-05,11.30527]
[1779058213343,51.82,77946.55,0.0,0.89656,6e-05,11.32628]
[1779058218378,51.81,77944.4,0.0,0.89645,6e-05,11.3346]
[1779058223413,51.81,77939.17,0.0,0.89616,6e-05,11.35677]
[1779058225903,51.81,77937.3,0.0,0.89606,6e-05,11.3647]
[1779058225427,51.81,77931.39,0.0,0.89573,6e-05,11.38975]
[1779058230462,51.81,77932.24,0.0,0.89578,6e-05,11.38587]
[1779058235497,51.81,77930.21,0.0,0.8957,6e-05,11.3901]
[1779058236504,51.81,77920.09,0.0,0.89514,6e-05,11.43306]
[1779058238518,51.81,77920.2,0.0,0.89515,6e-05,11.43247]
[1779058243553,51.81,77920.01,0.0,0.89514,6e-05,11.43284]
[1779058248588,51.81,77920.01,0.0,0.89515,6e-05,11.43238]
[1779058253625,51.81,77919.2,0.0,0.89511,6e-05,11.43549]
[1779058258658,51.81,77919.3,0.0,0.89512,6e-05,11.43477]
[1779058264701,51.81,77919.35,0.0,0.89512,6e-05,11.43464]
[1779058269736,51.81,77919.37,0.0,0.89512,6e-05,11.43447]
[1779058275778,51.81,77919.3,0.0,0.89512,6e-05,11.43441]
[1779058278814,51.81,77911.14,0.0,0.89466,6e-05,11.46938]
[1779058279585,51.81,77911.14,0.0,0.89466,6e-05,11.46938]
[1779058279807,51.81,77885.17,0.0,0.8932,6e-05,11.5802]
[1779058280814,51.81,77866.87,0.0,0.89217,6e-05,11.65837]
[1779058281824,51.81,77860.37,0.0,0.8918,6e-05,11.68624]
[1779058282830,51.81,77851.4,0.0,0.89128,6e-05,11.72467]
[1779058283837,51.81,77848.91,0.0,0.89114,6e-05,11.73527]
[1779058285851,51.81,77853.01,0.0,0.89138,6e-05,11.71739]
[1779058290886,51.8,77859.04,0.0,0.89174,6e-05,11.69072]
[1779058291893,51.8,77866.29,0.0,0.89218,6e-05,11.65528]
[1779058296683,51.8,77866.99,0.0,0.89223,6e-05,11.65179]
[1779058296735,51.8,77866.99,0.0,0.89223,6e-05,11.65179]
[1779058296810,51.8,77866.99,0.0,0.89223,6e-05,11.65179]
[1779058296928,51.8,77869.14,0.0,0.89235,6e-05,11.64247]
[1779058298942,51.8,77865.8,0.0,0.89217,6e-05,11.65654]
[1779058303977,51.8,77866.49,0.0,0.89221,6e-05,11.65296]
[1779058306999,51.8,77877.45,0.0,0.89284,6e-05,11.60558]
[1779058308026,51.8,77875.02,0.0,0.89271,6e-05,11.61581]
[1779058309016,51.8,77865.54,0.0,0.89217,6e-05,11.65628]
[1779058310023,51.8,77861.45,0.0,0.89194,6e-05,11.67364]
[1779058312037,51.8,77865.69,0.0,0.89218,6e-05,11.65513]
[1779058313044,51.8,77869.2,0.0,0.89239,6e-05,11.63995]
[1779058318079,51.79,77867.69,0.0,0.89231,6e-05,11.64575]
[1779058320181,51.79,77867.69,0.0,0.89231,6e-05,11.64575]
[1779058325129,51.79,77862.55,0.0,0.89203,6e-05,11.66689]
[1779058326136,51.79,77858.33,0.0,0.89179,6e-05,11.6848]
[1779058331171,51.79,77851.24,0.0,0.8914,6e-05,11.71425]
[1779058332178,51.79,77856.01,0.0,0.89167,6e-05,11.69379]
[1779058334192,51.79,77850.73,0.0,0.89137,6e-05,11.71645]
[1779058335199,51.79,77847.15,0.0,0.89116,6e-05,11.7318]
[1779058339227,51.79,77843.75,0.0,0.89097,6e-05,11.74623]
[1779058342249,51.79,77839.8,0.0,0.89074,6e-05,11.76301]
[1779058343256,51.79,77834.76,0.0,0.89045,6e-05,11.78458]
[1779058345968,51.79,77833.93,0.0,0.89041,6e-05,11.78804]
[1779058346001,51.79,77830.67,0.0,0.89022,6e-05,11.80192]
[1779058346227,51.79,77830.67,0.0,0.89022,6e-05,11.80192]
[1779058346598,51.79,77830.67,0.0,0.89022,6e-05,11.80192]
[1779058346617,51.79,77812.29,0.0,0.88916,6e-05,11.88103]
[1779058347286,51.79,77796.32,0.0,0.88823,6e-05,11.94978]
[1779058348293,51.79,77796.34,0.0,0.88823,6e-05,11.94967]
[1779058349751,51.79,77796.34,0.0,0.88823,6e-05,11.94967]
[1779058350052,51.79,77796.34,0.0,0.88823,6e-05,11.94967]
[1779058349851,51.78,77803.63,0.0,0.88866,6e-05,11.91808]
[1779058350693,51.78,77803.63,0.0,0.88866,6e-05,11.91808]
[1779058350805,51.78,77803.63,0.0,0.88866,6e-05,11.91808]
[1779058350881,51.78,77803.63,0.0,0.88866,6e-05,11.91808]
[1779058350951,51.78,77796.48,0.0,0.88824,6e-05,11.94891]
[1779058351314,51.78,77806.72,0.0,0.88887,6e-05,11.9005]
[1779058352321,51.78,77810.52,0.0,0.88909,6e-05,11.88404]
[1779058353328,51.78,77805.08,0.0,0.88878,6e-05,11.90736]
[1779058354336,51.78,77814.5,0.0,0.88933,6e-05,11.8666]
[1779058355343,51.78,77816.16,0.0,0.88943,6e-05,11.85936]
[1779058358102,51.78,77817.14,0.0,0.88948,6e-05,11.85497]
[1779058358363,51.78,77820.44,0.0,0.88968,6e-05,11.84068]
[1779058359370,51.78,77823.23,0.0,0.88984,6e-05,11.82861]
[1779058362391,51.78,77828.66,0.0,0.89015,6e-05,11.80513]
[1779058363398,51.78,77836.09,0.0,0.89058,6e-05,11.77318]
[1779058364407,51.78,77839.19,0.0,0.89076,6e-05,11.75991]
[1779058365414,51.78,77847.92,0.0,0.89126,6e-05,11.72249]
[1779058369443,51.78,77849.19,0.0,0.89133,6e-05,11.71754]
[1779058373086,51.78,77857.01,0.0,0.89177,6e-05,11.68404]
[1779058377500,51.78,77862.43,0.0,0.89209,6e-05,11.66056]
[1779058378507,51.78,77872.71,0.0,0.89267,6e-05,11.61641]
[1779058379514,51.78,77870.95,0.0,0.89257,6e-05,11.62378]
[1779058382541,51.78,77879.18,0.0,0.89305,6e-05,11.58822]
[1779058385562,51.78,77879.99,0.0,0.8931,6e-05,11.58436]
[1779058389590,51.78,77873.82,0.0,0.89275,6e-05,11.61029]
[1779058390597,51.78,77871.38,0.0,0.89262,6e-05,11.62068]
[1779058393894,51.78,77872.24,0.0,0.89267,6e-05,11.61684]
[1779058393912,51.78,77872.24,0.0,0.89267,6e-05,11.61684]
[1779058394060,51.78,77872.24,0.0,0.89267,6e-05,11.61684]
[1779058396639,51.78,77879.26,0.0,0.89307,6e-05,11.58651]
[1779058397646,51.78,77881.45,0.0,0.89319,6e-05,11.577]
[1779058398653,51.78,77888.22,0.0,0.89358,6e-05,11.54798]
[1779058400667,51.78,77892.97,0.0,0.89385,6e-05,11.52758]
[1779058403688,51.78,77889.95,0.0,0.89368,6e-05,11.54039]
[1779058404695,51.78,77887.69,0.0,0.89355,6e-05,11.55001]
[1779058406020,51.78,77887.69,0.0,0.89355,6e-05,11.55001]
[1779058406059,51.78,77887.69,0.0,0.89355,6e-05,11.55001]
[1779058406072,51.78,77887.69,0.0,0.89355,6e-05,11.55001]
[1779058407157,51.78,77886.06,0.0,0.89346,6e-05,11.55688]
[1779058407309,51.78,77886.06,0.0,0.89346,6e-05,11.55688]
[1779058408723,51.77,77891.78,0.0,0.89378,6e-05,11.53233]
[1779058412751,51.77,77894.53,0.0,0.89397,6e-05,11.5162]
[1779058413758,51.77,77897.49,0.0,0.89414,6e-05,11.50356]
[1779058414664,51.77,77897.49,0.0,0.89414,6e-05,11.50356]
[1779058414715,51.77,77897.49,0.0,0.89414,6e-05,11.50356]
[1779058414810,51.77,77897.49,0.0,0.89414,6e-05,11.50356]
[1779058414883,51.77,77899.97,0.0,0.89428,6e-05,11.49298]
[1779058420807,51.77,77900.48,0.0,0.89431,6e-05,11.49087]
[1779058423828,51.77,77904.62,0.0,0.89454,6e-05,11.47325]
[1779058427433,51.77,77904.99,0.0,0.89456,6e-05,11.47175]
[1779058427581,51.77,77904.99,0.0,0.89456,6e-05,11.47175]
[1779058427880,51.77,77904.99,0.0,0.89456,6e-05,11.47175]
[1779058428062,51.77,77904.99,0.0,0.89456,6e-05,11.47175]
[1779058428136,51.77,77897.42,0.0,0.89413,6e-05,11.50404]
[1779058428863,51.77,77888.97,0.0,0.89366,6e-05,11.54006]
[1779058431884,51.77,77885.13,0.0,0.89344,6e-05,11.5562]
[1779058432891,51.77,77875.66,0.0,0.89291,6e-05,11.59657]
[1779058433898,51.77,77872.68,0.0,0.89274,6e-05,11.60916]
[1779058434906,51.77,77866.04,0.0,0.89237,6e-05,11.63762]
[1779058437927,51.77,77862.2,0.0,0.89215,6e-05,11.65395]
[1779058442022,51.77,77861.37,0.0,0.8921,6e-05,11.65767]
[1779058442052,51.77,77861.37,0.0,0.8921,6e-05,11.65767]
[1779058442059,51.77,77861.37,0.0,0.8921,6e-05,11.65767]
[1779058443969,51.77,77855.84,0.0,0.89178,6e-05,11.68152]
[1779058444976,51.77,77850.53,0.0,0.89148,6e-05,11.7043]
[1779058447829,51.77,77849.82,0.0,0.89144,6e-05,11.70731]
[1779058447879,51.77,77849.82,0.0,0.89144,6e-05,11.70731]
[1779058448058,51.77,77849.82,0.0,0.89144,6e-05,11.70731]
[1779058454039,51.77,77850.93,0.0,0.8915,6e-05,11.70238]
[1779058455046,51.77,77858.3,0.0,0.89193,6e-05,11.67077]
[1779058456053,51.77,77862.67,0.0,0.89217,6e-05,11.65208]
[1779058458968,51.77,77862.83,0.0,0.89218,6e-05,11.65151]
[1779058458972,51.77,77862.83,0.0,0.89218,6e-05,11.65151]
[1779058459063,51.77,77862.83,0.0,0.89218,6e-05,11.65151]
[1779058464109,51.77,77860.96,0.0,0.89207,6e-05,11.65959]
[1779058465116,51.77,77863.69,0.0,0.89223,6e-05,11.64794]
[1779058466730,51.77,77864.38,0.0,0.89227,6e-05,11.64497]
[1779058466796,51.77,77864.38,0.0,0.89227,6e-05,11.64497]
[1779058466809,51.77,77864.38,0.0,0.89227,6e-05,11.64497]
[1779058469144,51.77,77861.93,0.0,0.89214,6e-05,11.6549]
[1779058470674,51.77,77859.96,0.0,0.89202,6e-05,11.6634]
[1779058470725,51.77,77859.96,0.0,0.89202,6e-05,11.6634]
[1779058470809,51.77,77859.96,0.0,0.89202,6e-05,11.6634]
[1779058472165,51.77,77854.68,0.0,0.89175,6e-05,11.68192]
[1779058473172,51.77,77851.59,0.0,0.89158,6e-05,11.69519]
[1779058474435,51.77,77851.0,0.0,0.89154,6e-05,11.69772]
[1779058474495,51.77,77851.0,0.0,0.89154,6e-05,11.69772]
[1779058474563,51.77,77851.0,0.0,0.89154,6e-05,11.69772]
[1779058480221,51.77,77851.6,0.0,0.89158,6e-05,11.69514]
[1779058484020,51.77,77852.08,0.0,0.8916,6e-05,11.69307]
[1779058484062,51.77,77852.08,0.0,0.8916,6e-05,11.69307]
[1779058484072,51.77,77852.08,0.0,0.8916,6e-05,11.69307]
[1779058484163,51.77,77849.45,0.0,0.89145,6e-05,11.7043]
[1779058487575,51.77,77849.91,0.0,0.89148,6e-05,11.70227]
[1779058487809,51.77,77849.91,0.0,0.89148,6e-05,11.70227]
[1779058492305,51.77,77847.48,0.0,0.89135,6e-05,11.71248]
[1779058494696,51.77,77847.08,0.0,0.89132,6e-05,11.71415]
[1779058494741,51.77,77847.08,0.0,0.89132,6e-05,11.71415]
[1779058494813,51.77,77847.08,0.0,0.89132,6e-05,11.71415]
[1779058498347,51.77,77842.15,0.0,0.89104,6e-05,11.73505]
[1779058500691,51.77,77841.0,0.0,0.89098,6e-05,11.73992]
[1779058500695,51.77,77841.0,0.0,0.89098,6e-05,11.73992]
[1779058500810,51.77,77841.0,0.0,0.89098,6e-05,11.73992]
[1779058506403,51.77,77842.01,0.0,0.89104,6e-05,11.73509]
[1779058509431,51.77,77846.15,0.0,0.89128,6e-05,11.71714]
[1779058511015,51.77,77846.15,0.0,0.89128,6e-05,11.71714]
[1779058511060,51.77,77846.15,0.0,0.89128,6e-05,11.71714]
[1779058511067,51.77,77846.15,0.0,0.89128,6e-05,11.71714]
[1779058511116,51.77,77850.24,0.0,0.89152,6e-05,11.69955]
[1779058511444,51.77,77854.74,0.0,0.89177,6e-05,11.68025]
[1779058513729,51.77,77856.58,0.0,0.89188,6e-05,11.67239]
[1779058513809,51.77,77856.58,0.0,0.89188,6e-05,11.67239]
[1779058515472,51.77,77860.02,0.0,0.89207,6e-05,11.65777]
[1779058518987,51.77,77860.87,0.0,0.89212,6e-05,11.6541]
[1779058519065,51.77,77860.87,0.0,0.89212,6e-05,11.6541]
[1779058519138,51.77,77860.87,0.0,0.89212,6e-05,11.6541]
[1779058519226,51.77,77863.36,0.0,0.89226,6e-05,11.64343]
[1779058519310,51.77,77863.36,0.0,0.89226,6e-05,11.64343]
[1779058519501,51.77,77868.72,0.0,0.89257,6e-05,11.62048]
[1779058524536,51.77,77872.06,0.0,0.89277,6e-05,11.60547]
[1779058526966,51.77,77871.62,0.0,0.89274,6e-05,11.60723]
[1779058527070,51.77,77871.62,0.0,0.89274,6e-05,11.60723]
[1779058527141,51.77,77871.62,0.0,0.89274,6e-05,11.60723]
[1779058528396,51.76,77872.1,0.0,0.89278,6e-05,11.60465]
[1779058528564,51.76,77872.1,0.0,0.89278,6e-05,11.60465]
[1779058529571,51.76,77876.26,0.0,0.89302,6e-05,11.58633]
[1779058530578,51.76,77886.8,0.0,0.89362,6e-05,11.54106]
[1779058531603,51.76,77898.56,0.0,0.89432,6e-05,11.4865]
[1779058532599,51.76,77915.6,0.0,0.89527,6e-05,11.4138]
[1779058533606,51.76,77919.74,0.0,0.8955,6e-05,11.39618]
[1779058534614,51.76,77916.84,0.0,0.89534,6e-05,11.40853]
[1779058539465,51.76,77916.44,0.0,0.89532,6e-05,11.41023]
[1779058539476,51.76,77916.44,0.0,0.89532,6e-05,11.41023]
[1779058539564,51.76,77916.44,0.0,0.89532,6e-05,11.41023]
[1779058544684,51.76,77913.49,0.0,0.89515,6e-05,11.42281]
[1779058546633,51.76,77913.02,0.0,0.89513,6e-05,11.4248]
[1779058546777,51.76,77913.02,0.0,0.89513,6e-05,11.4248]
[1779058546814,51.76,77913.02,0.0,0.89513,6e-05,11.4248]
[1779058548712,51.76,77908.82,0.0,0.89489,6e-05,11.44261]
[1779058550730,51.76,77912.14,0.0,0.89508,6e-05,11.42838]
[1779058551949,51.76,77912.14,0.0,0.89508,6e-05,11.42838]
[1779058551989,51.76,77912.14,0.0,0.89508,6e-05,11.42838]
[1779058552058,51.76,77912.14,0.0,0.89508,6e-05,11.42838]
[1779058552744,51.76,77906.94,0.0,0.89479,6e-05,11.45045]
[1779058553751,51.76,77899.55,0.0,0.89438,6e-05,11.48191]
[1779058555765,51.76,77892.96,0.0,0.89401,6e-05,11.50984]
[1779058556772,51.76,77882.77,0.0,0.89344,6e-05,11.55325]
[1779058557781,51.76,77880.29,0.0,0.8933,6e-05,11.56369]
[1779058558316,51.76,77880.29,0.0,0.8933,6e-05,11.56369]
[1779058558361,51.76,77880.29,0.0,0.8933,6e-05,11.56369]
[1779058558605,51.76,77880.29,0.0,0.8933,6e-05,11.56369]
[1779058558786,51.76,77880.63,0.0,0.89332,6e-05,11.56203]
[1779058559793,51.76,77884.86,0.0,0.89356,6e-05,11.54372]
[1779058560800,51.76,77890.46,0.0,0.89388,6e-05,11.51958]
[1779058561807,51.76,77893.77,0.0,0.89407,6e-05,11.50526]
[1779058562297,51.76,77893.77,0.0,0.89407,6e-05,11.50526]
[1779058562313,51.76,77893.77,0.0,0.89407,6e-05,11.50526]
[1779058562409,51.76,77893.77,0.0,0.89407,6e-05,11.50526]
[1779058562814,51.76,77884.88,0.0,0.89357,6e-05,11.54304]
[1779058565563,51.76,77886.93,0.0,0.89369,6e-05,11.53394]
[1779058565835,51.75,77881.51,0.0,0.89339,6e-05,11.55689]
[1779058568400,51.75,77880.7,0.0,0.89335,6e-05,11.55995]
[1779058568442,51.75,77880.7,0.0,0.89335,6e-05,11.55995]
[1779058568560,51.75,77880.7,0.0,0.89335,6e-05,11.55995]
[1779058570870,51.75,77878.52,0.0,0.89323,6e-05,11.56862]
[1779058571877,51.75,77871.19,0.0,0.89282,6e-05,11.5999]
[1779058572946,51.75,77871.19,0.0,0.89282,6e-05,11.5999]
[1779058572997,51.75,77871.19,0.0,0.89282,6e-05,11.5999]
[1779058573060,51.75,77871.19,0.0,0.89282,6e-05,11.5999]
[1779058573161,51.75,77865.48,0.0,0.89249,6e-05,11.6242]
[1779058574898,51.75,77874.59,0.0,0.89301,6e-05,11.58504]
[1779058576912,51.75,77872.08,0.0,0.89288,6e-05,11.59538]
[1779058577421,51.75,77872.08,0.0,0.89288,6e-05,11.59538]
[1779058577511,51.75,77872.08,0.0,0.89288,6e-05,11.59538]
[1779058577561,51.75,77872.08,0.0,0.89288,6e-05,11.59538]
[1779058577919,51.75,77874.46,0.0,0.89301,6e-05,11.58507]
[1779058578926,51.75,77880.92,0.0,0.89338,6e-05,11.55733]
[1779058579941,51.75,77884.72,0.0,0.8936,6e-05,11.54088]
[1779058580524,51.75,77884.72,0.0,0.8936,6e-05,11.54088]
[1779058580560,51.75,77884.72,0.0,0.8936,6e-05,11.54088]
[1779058581140,51.75,77884.72,0.0,0.8936,6e-05,11.54088]
[1779058581153,51.75,77888.39,0.0,0.89381,6e-05,11.52501]
[1779058583563,51.75,77890.16,0.0,0.89391,6e-05,11.51712]
[1779058584976,51.75,77895.86,0.0,0.89423,6e-05,11.49249]
[1779058585983,51.75,77900.13,0.0,0.89448,6e-05,11.47415]
[1779058587052,51.75,77900.13,0.0,0.89448,6e-05,11.47415]
[1779058587060,51.75,77900.13,0.0,0.89448,6e-05,11.47415]
[1779058588434,51.74,77900.78,0.0,0.89451,6e-05,11.47128]
[1779058589006,51.74,77905.04,0.0,0.89475,6e-05,11.45293]
[1779058589568,51.74,77905.04,0.0,0.89475,6e-05,11.45293]
[1779058591020,51.74,77900.19,0.0,0.89452,6e-05,11.46927]
[1779058591405,51.74,77900.19,0.0,0.89452,6e-05,11.46927]
[1779058591410,51.74,77900.19,0.0,0.89452,6e-05,11.46927]
[1779058592027,51.74,77894.53,0.0,0.8942,6e-05,11.49331]
[1779058593470,51.74,77895.64,0.0,0.89426,6e-05,11.48845]
[1779058593568,51.74,77895.64,0.0,0.89426,6e-05,11.48845]
[1779058599076,51.74,77898.72,0.0,0.89445,6e-05,11.4746]
[1779058604111,51.74,77898.9,0.0,0.89446,6e-05,11.47326]
[1779058609146,51.74,77904.02,0.0,0.89476,6e-05,11.45085]
[1779058610153,51.74,77906.91,0.0,0.89492,6e-05,11.43844]
[1779058614181,51.74,77909.58,0.0,0.89507,6e-05,11.4268]
[1779058615171,51.74,77909.58,0.0,0.89507,6e-05,11.4268]
[1779058615223,51.74,77909.58,0.0,0.89507,6e-05,11.4268]
[1779058615562,51.74,77910.04,0.0,0.8951,6e-05,11.42479]
[1779058621231,51.74,77906.5,0.0,0.89491,6e-05,11.43951]
[1779058622238,51.74,77897.84,0.0,0.89442,6e-05,11.47635]
[1779058624252,51.73,77906.3,0.0,0.8949,6e-05,11.44003]
[1779058625259,51.73,77917.47,0.0,0.89552,6e-05,11.39241]
[1779058626266,51.73,77921.92,0.0,0.89577,6e-05,11.37349]
[1779058628280,51.73,77932.52,0.0,0.89636,6e-05,11.32845]
[1779058629287,51.73,77941.76,0.0,0.89687,6e-05,11.28928]
[1779058630294,51.73,77942.14,0.0,0.89689,6e-05,11.28775]
[1779058635329,51.74,77940.26,0.0,0.89678,6e-05,11.29613]
[1779058637343,51.74,77936.34,0.0,0.89656,6e-05,11.31291]
[1779058638350,51.74,77933.26,0.0,0.89639,6e-05,11.32611]
[1779058639375,51.74,77949.84,0.0,0.89731,5e-05,11.25584]
[1779058640364,51.74,77953.06,0.0,0.89748,5e-05,11.24234]
[1779058645399,51.74,77955.65,0.0,0.89761,5e-05,11.23211]
[1779058648420,51.74,77958.64,0.0,0.89777,5e-05,11.21999]
[1779058650614,51.74,77959.02,0.0,0.89779,5e-05,11.21858]
[1779058653455,51.74,77955.65,0.0,0.89763,5e-05,11.22942]
[1779058657487,51.75,77950.91,0.0,0.89736,5e-05,11.25021]
[1779058661515,51.75,77954.1,0.0,0.89752,5e-05,11.23731]
[1779058664536,51.75,77952.11,0.0,0.89741,5e-05,11.24624]
[1779058669571,51.75,77952.2,0.0,0.8974,5e-05,11.24666]
[1779058671585,51.75,77949.3,0.0,0.89724,5e-05,11.25935]
[1779058676620,51.76,77948.85,0.0,0.8972,6e-05,11.26236]
[1779058681826,51.76,77949.2,0.0,0.89721,6e-05,11.26173]
[1779058682662,51.76,77944.01,0.0,0.89692,6e-05,11.28399]
[1779058683669,51.76,77939.36,0.0,0.89666,6e-05,11.30388]
[1779058684676,51.76,77925.5,0.0,0.89589,6e-05,11.36285]
[1779058685683,51.76,77921.28,0.0,0.89565,6e-05,11.38098]
[1779058687697,51.76,77918.12,0.0,0.89547,6e-05,11.39475]
[1779058692732,51.76,77917.73,0.0,0.89544,6e-05,11.39715]
[1779058697767,51.77,77915.96,0.0,0.89534,6e-05,11.40537]
[1779058698444,51.77,77915.96,0.0,0.89534,6e-05,11.40537]
[1779058703770,51.77,77916.34,0.0,0.89535,6e-05,11.40446]
[1779058704817,51.77,77919.7,0.0,0.89553,6e-05,11.39048]
[1779058706832,51.77,77915.29,0.0,0.89528,6e-05,11.40958]
[1779058713881,51.77,77916.24,0.0,0.89535,6e-05,11.40241]
[1779058718916,51.77,77918.11,0.0,0.89546,6e-05,11.39461]
[1779058723951,51.77,77917.82,0.0,0.89544,6e-05,11.39607]
[1779058726972,51.78,77915.74,0.0,0.89532,6e-05,11.40505]
[1779058732007,51.78,77917.62,0.0,0.89542,6e-05,11.39725]
[1779058733014,51.78,77923.65,0.0,0.89576,6e-05,11.37167]
[1779058734021,51.78,77930.5,0.0,0.89614,6e-05,11.34263]
[1779058736035,51.78,77931.63,0.0,0.8962,6e-05,11.33806]
[1779058741070,51.78,77930.73,0.0,0.89614,6e-05,11.34224]
[1779058746105,51.78,77932.32,0.0,0.89622,6e-05,11.33623]
[1779058748121,51.78,77936.98,0.0,0.89648,6e-05,11.31659]
[1779058749128,51.78,77941.07,0.0,0.8967,6e-05,11.29937]
[1779058752149,51.78,77945.41,0.0,0.89694,6e-05,11.2813]
[1779058757186,51.78,77945.98,0.0,0.89696,6e-05,11.27953]
[1779058762221,51.79,77946.01,0.0,0.89695,6e-05,11.28002]
[1779058764676,51.79,77945.53,0.0,0.89692,6e-05,11.28229]
[1779058767256,51.79,77948.76,0.0,0.8971,6e-05,11.26896]
[1779058772291,51.79,77958.72,0.0,0.89767,5e-05,11.22327]
[1779058773298,51.79,77961.48,0.0,0.89782,5e-05,11.21164]
[1779058778333,51.79,77966.1,0.0,0.89807,5e-05,11.19257]
[1779058779340,51.79,77968.63,0.0,0.89821,5e-05,11.18172]
[1779058781355,51.79,77966.63,0.0,0.8981,5e-05,11.18984]
[1779058786391,51.79,77966.28,0.0,0.89809,5e-05,11.19068]
[1779058788404,51.79,77964.0,0.0,0.89797,5e-05,11.20027]
[1779058789411,51.79,77960.19,0.0,0.89776,5e-05,11.21634]
[1779058794446,51.79,77960.08,0.0,0.89775,5e-05,11.21657]
[1779058799481,51.79,77961.5,0.0,0.89783,5e-05,11.21035]
[1779058801469,51.79,77960.77,0.0,0.8978,5e-05,11.21341]
[1779058801876,51.79,77960.77,0.0,0.8978,5e-05,11.21341]
[1779058801964,51.79,77953.41,0.0,0.89739,5e-05,11.24453]
[1779058802751,51.79,77931.72,0.0,0.8962,6e-05,11.33642]
[1779058803621,51.79,77918.36,0.0,0.89545,6e-05,11.39339]
[1779058805408,51.79,77918.36,0.0,0.89545,6e-05,11.39339]
[1779058805502,51.79,77918.09,0.0,0.89543,6e-05,11.39464]
[1779058805547,51.79,77930.71,0.0,0.89614,6e-05,11.34104]
[1779058806554,51.79,77932.54,0.0,0.89624,6e-05,11.33321]
[1779058808568,51.79,77924.15,0.0,0.89577,6e-05,11.36895]
[1779058810185,51.79,77924.15,0.0,0.89577,6e-05,11.36895]
[1779058812596,51.79,77912.63,0.0,0.89513,6e-05,11.41805]
[1779058814610,51.79,77910.98,0.0,0.89504,6e-05,11.425]
[1779058818952,51.79,77910.93,0.0,0.89503,6e-05,11.42508]
[1779058818996,51.79,77910.93,0.0,0.89503,6e-05,11.42508]
[1779058819059,51.79,77910.93,0.0,0.89503,6e-05,11.42508]
[1779058819159,51.79,77910.79,0.0,0.89503,6e-05,11.42564]
[1779058824680,51.79,77912.9,0.0,0.89515,6e-05,11.41646]
[1779058829663,51.79,77912.36,0.0,0.89512,6e-05,11.41869]
[1779058829715,51.79,77912.36,0.0,0.89512,6e-05,11.41869]
[1779058829808,51.79,77912.36,0.0,0.89512,6e-05,11.41869]
[1779058829909,51.79,77909.07,0.0,0.89493,6e-05,11.43267]
[1779058834751,51.78,77904.67,0.0,0.89472,6e-05,11.447]
[1779058835759,51.78,77912.0,0.0,0.89513,6e-05,11.41575]
[1779058836765,51.78,77921.24,0.0,0.89565,6e-05,11.37646]
[1779058837772,51.78,77924.0,0.0,0.8958,6e-05,11.36478]
[1779058841800,51.79,77930.37,0.0,0.89615,6e-05,11.33804]
[1779058844821,51.79,77934.96,0.0,0.8964,6e-05,11.31866]
[1779058846797,51.79,77934.96,0.0,0.8964,6e-05,11.31866]
[1779058846811,51.79,77934.96,0.0,0.8964,6e-05,11.31866]
[1779058846848,51.79,77934.96,0.0,0.8964,6e-05,11.31866]
[1779058847585,51.79,77934.96,0.0,0.8964,6e-05,11.31866]
[1779058846911,51.79,77934.99,0.0,0.8964,6e-05,11.31863]
[1779058847809,51.79,77934.99,0.0,0.8964,6e-05,11.31863]
[1779058847842,51.79,77934.56,0.0,0.89638,6e-05,11.3205]
[1779058852877,51.79,77933.73,0.0,0.89633,6e-05,11.32426]
[1779058853884,51.79,77940.46,0.0,0.8967,6e-05,11.29576]
[1779058856778,51.79,77941.84,0.0,0.89678,6e-05,11.29008]
[1779058856810,51.79,77941.84,0.0,0.89678,6e-05,11.29008]
[1779058856905,51.79,77941.39,0.0,0.89675,6e-05,11.29207]
[1779058861940,51.79,77944.06,0.0,0.89689,6e-05,11.28117]
[1779058863316,51.79,77944.06,0.0,0.89689,6e-05,11.28117]
[1779058863417,51.79,77955.34,0.0,0.89751,5e-05,11.23354]
[1779058863955,51.79,77956.41,0.0,0.89757,5e-05,11.2292]
[1779058866283,51.79,77956.34,0.0,0.89756,5e-05,11.22968]
[1779058866310,51.79,77956.34,0.0,0.89756,5e-05,11.22968]
[1779058866328,51.79,77956.34,0.0,0.89756,5e-05,11.22968]
[1779058866411,51.79,77957.06,0.0,0.8976,5e-05,11.22682]
[1779058867251,51.79,77957.06,0.0,0.8976,5e-05,11.22682]
[1779058867309,51.79,77957.06,0.0,0.8976,5e-05,11.22682]
[1779058867352,51.79,77956.8,0.0,0.89758,5e-05,11.22811]
[1779058867982,51.79,77952.59,0.0,0.89735,5e-05,11.24596]
[1779058873017,51.79,77951.42,0.0,0.89727,5e-05,11.25192]
[1779058878052,51.8,77950.8,0.0,0.89723,5e-05,11.25563]
[1779058880073,51.8,77928.97,0.0,0.89602,6e-05,11.34857]
[1779058881219,51.8,77928.97,0.0,0.89602,6e-05,11.34857]
[1779058881312,51.8,77914.78,0.0,0.89523,6e-05,11.40892]
[1779058882090,51.8,77911.02,0.0,0.89502,6e-05,11.4249]
[1779058883097,51.8,77896.74,0.0,0.89422,6e-05,11.48566]
[1779058884104,51.8,77894.18,0.0,0.89407,6e-05,11.49643]
[1779058885273,51.8,77894.18,0.0,0.89407,6e-05,11.49643]
[1779058885329,51.8,77898.7,0.0,0.89433,6e-05,11.47702]
[1779058887827,51.8,77898.5,0.0,0.89432,6e-05,11.47762]
[1779058888605,51.8,77903.52,0.0,0.89461,6e-05,11.45602]
[1779058889140,51.8,77907.54,0.0,0.89483,6e-05,11.43891]
[1779058892797,51.8,77910.55,0.0,0.89503,6e-05,11.4217]
[1779058892808,51.8,77910.55,0.0,0.89503,6e-05,11.4217]
[1779058892844,51.8,77910.55,0.0,0.89503,6e-05,11.4217]
[1779058893168,51.8,77910.54,0.0,0.89503,6e-05,11.4217]
[1779058893709,51.8,77910.54,0.0,0.89503,6e-05,11.4217]
[1779058893809,51.8,77910.54,0.0,0.89503,6e-05,11.4217]
[1779058894175,51.8,77910.56,0.0,0.89504,6e-05,11.42157]
[1779058897196,51.8,77915.56,0.0,0.89532,6e-05,11.40015]
[1779058902101,51.8,77917.98,0.0,0.89545,6e-05,11.38983]
[1779058902155,51.8,77917.98,0.0,0.89545,6e-05,11.38983]
[1779058902308,51.8,77917.98,0.0,0.89545,6e-05,11.38983]
[1779058902409,51.8,77918.06,0.0,0.89546,6e-05,11.3895]
[1779058908273,51.8,77918.13,0.0,0.89546,6e-05,11.38921]
[1779058913308,51.8,77917.91,0.0,0.89545,6e-05,11.39014]
[1779058916603,51.8,77915.5,0.0,0.89531,6e-05,11.40037]
[1779058916655,51.8,77915.5,0.0,0.89531,6e-05,11.40037]
[1779058916630,51.8,77915.47,0.0,0.89531,6e-05,11.40047]
[1779058916808,51.8,77915.47,0.0,0.89531,6e-05,11.40047]
[1779058917336,51.8,77915.53,0.0,0.89532,6e-05,11.40021]
[1779058918343,51.8,77924.14,0.0,0.8958,6e-05,11.36362]
[1779058920357,51.8,77925.46,0.0,0.89587,6e-05,11.35811]
[1779058922371,51.8,77933.63,0.0,0.89632,6e-05,11.3235]
[1779058925199,51.8,77934.13,0.0,0.89635,6e-05,11.32144]
[1779058925310,51.8,77934.13,0.0,0.89635,6e-05,11.32144]
[1779058925392,51.8,77934.42,0.0,0.89636,6e-05,11.32024]
[1779058930427,51.8,77933.32,0.0,0.8963,6e-05,11.32508]
[1779058930778,51.8,77933.32,0.0,0.8963,6e-05,11.32508]
[1779058930811,51.8,77933.32,0.0,0.8963,6e-05,11.32508]
[1779058931060,51.8,77933.32,0.0,0.8963,6e-05,11.32508]
[1779058931434,51.8,77932.82,0.0,0.89627,6e-05,11.32722]
[1779058933448,51.8,77925.47,0.0,0.89586,6e-05,11.35847]
[1779058935462,51.8,77918.5,0.0,0.89547,6e-05,11.38824]
[1779058938040,51.8,77917.07,0.0,0.89539,6e-05,11.39438]
[1779058938061,51.8,77917.07,0.0,0.89539,6e-05,11.39438]
[1779058938091,51.8,77917.07,0.0,0.89539,6e-05,11.39438]
[1779058938483,51.8,77916.78,0.0,0.89538,6e-05,11.39562]
[1779058938864,51.8,77916.78,0.0,0.89538,6e-05,11.39562]
[1779058939059,51.8,77916.78,0.0,0.89538,6e-05,11.39562]
[1779058939491,51.8,77915.62,0.0,0.89531,6e-05,11.40056]
[1779058940497,51.8,77899.04,0.0,0.89438,6e-05,11.47113]
[1779058941504,51.8,77892.37,0.0,0.89401,6e-05,11.49957]
[1779058942511,51.8,77891.1,0.0,0.89394,6e-05,11.50489]
[1779058944525,51.8,77885.51,0.0,0.89363,6e-05,11.52844]
[1779058946539,51.8,77878.43,0.0,0.89323,6e-05,11.55834]
[1779058949560,51.79,77883.33,0.0,0.89352,6e-05,11.53677]
[1779058950568,51.79,77889.1,0.0,0.89385,6e-05,11.51194]
[1779058952582,51.79,77895.11,0.0,0.89422,6e-05,11.48162]
[1779058953893,51.79,77896.09,0.0,0.89428,6e-05,11.47733]
[1779058953938,51.79,77896.09,0.0,0.89428,6e-05,11.47733]
[1779058954064,51.79,77896.09,0.0,0.89428,6e-05,11.47733]
[1779058954596,51.79,77896.17,0.0,0.89428,6e-05,11.47688]
[1779058959631,51.79,77896.02,0.0,0.89428,6e-05,11.47695]
[1779058963053,51.79,77896.47,0.0,0.89431,6e-05,11.47467]
[1779058963061,51.79,77896.47,0.0,0.89431,6e-05,11.47467]
[1779058963104,51.79,77896.47,0.0,0.89431,6e-05,11.47467]
[1779058963659,51.79,77896.69,0.0,0.89433,6e-05,11.47362]
[1779058965073,51.79,77897.35,0.0,0.89437,6e-05,11.47069]
[1779058965313,51.79,77897.35,0.0,0.89437,6e-05,11.47069]
[1779058965674,51.79,77900.34,0.0,0.89453,6e-05,11.45784]
[1779058970709,51.79,77903.45,0.0,0.89472,6e-05,11.4441]
[1779058972724,51.79,77910.61,0.0,0.89512,6e-05,11.41348]
[1779058974845,51.79,77911.84,0.0,0.89519,6e-05,11.40822]
[1779058974892,51.79,77911.84,0.0,0.89519,6e-05,11.40822]
[1779058975064,51.79,77911.84,0.0,0.89519,6e-05,11.40822]
[1779058975081,51.79,77912.8,0.0,0.89524,6e-05,11.40412]
[1779058980779,51.78,77911.2,0.0,0.89516,6e-05,11.41055]
[1779058984400,51.78,77910.9,0.0,0.89514,6e-05,11.41182]
[1779058984450,51.78,77910.9,0.0,0.89514,6e-05,11.41182]
[1779058984564,51.78,77910.9,0.0,0.89514,6e-05,11.41182]
[1779058984662,51.78,77911.07,0.0,0.89515,6e-05,11.41109]
[1779058987831,51.78,77922.42,0.0,0.89578,6e-05,11.36286]
[1779058988840,51.78,77932.03,0.0,0.89632,6e-05,11.32193]
[1779058989847,51.78,77934.31,0.0,0.89644,6e-05,11.31217]
[1779058991813,51.78,77934.47,0.0,0.89645,6e-05,11.31157]
[1779058991856,51.78,77934.47,0.0,0.89645,6e-05,11.31157]
[1779058992063,51.78,77934.47,0.0,0.89645,6e-05,11.31157]
[1779058992144,51.78,77934.3,0.0,0.89644,6e-05,11.31236]
[1779058996896,51.78,77927.9,0.0,0.89609,6e-05,11.33944]
[1779059000930,51.78,77925.8,0.0,0.89597,6e-05,11.34827]
[1779059000976,51.78,77925.8,0.0,0.89597,6e-05,11.34827]
[1779059001060,51.78,77925.8,0.0,0.89597,6e-05,11.34827]
[1779059001161,51.78,77926.74,0.0,0.89603,6e-05,11.34414]
[1779059006966,51.78,77926.01,0.0,0.89598,6e-05,11.34758]
[1779059009992,51.78,77929.65,0.0,0.89618,6e-05,11.33237]
[1779059010983,51.78,77929.65,0.0,0.89618,6e-05,11.33237]
[1779059011029,51.78,77929.65,0.0,0.89618,6e-05,11.33237]
[1779059011070,51.78,77929.65,0.0,0.89618,6e-05,11.33237]
[1779059011081,51.78,77929.52,0.0,0.8962,6e-05,11.32882]
[1779059017041,51.79,77929.25,0.0,0.89618,6e-05,11.33049]
[1779059020460,51.79,77931.5,0.0,0.8963,6e-05,11.32111]
[1779059020564,51.79,77931.5,0.0,0.8963,6e-05,11.32111]
[1779059020661,51.79,77933.4,0.0,0.89641,6e-05,11.31326]
[1779059026104,51.79,77933.58,0.0,0.89641,6e-05,11.31307]
[1779059028060,51.79,77934.18,0.0,0.89644,6e-05,11.31064]
[1779059028311,51.79,77934.18,0.0,0.89644,6e-05,11.31064]
[1779059028411,51.79,77934.25,0.0,0.89644,6e-05,11.31046]
[1779059029125,51.79,77937.82,0.0,0.89664,6e-05,11.29545]
[1779059031145,51.79,77944.18,0.0,0.89699,6e-05,11.26871]
[1779059036176,51.79,77947.72,0.0,0.89718,6e-05,11.25425]
[1779059039049,51.79,77950.31,0.0,0.89732,5e-05,11.24355]
[1779059039491,51.79,77954.71,0.0,0.89756,5e-05,11.22508]
[1779059040453,51.79,77954.71,0.0,0.89756,5e-05,11.22508]
[1779059040505,51.79,77954.71,0.0,0.89756,5e-05,11.22508]
[1779059040561,51.79,77954.71,0.0,0.89756,5e-05,11.22508]
[1779059040660,51.79,77956.04,0.0,0.89763,5e-05,11.21931]
[1779059045240,51.79,77944.12,0.0,0.89698,6e-05,11.26902]
[1779059046247,51.79,77937.84,0.0,0.89664,6e-05,11.29572]
[1779059046902,51.79,77937.84,0.0,0.89664,6e-05,11.29572]
[1779059047038,51.79,77937.84,0.0,0.89664,6e-05,11.29572]
[1779059047063,51.79,77937.84,0.0,0.89664,6e-05,11.29572]
[1779059047254,51.79,77936.2,0.0,0.89654,6e-05,11.30281]
[1779059053297,51.79,77936.08,0.0,0.89653,6e-05,11.3036]
[1779059055729,51.79,77935.78,0.0,0.89652,6e-05,11.30492]
[1779059055740,51.79,77935.78,0.0,0.89652,6e-05,11.30492]
[1779059055763,51.79,77935.96,0.0,0.89653,6e-05,11.30425]
[1779059055810,51.79,77935.96,0.0,0.89653,6e-05,11.30425]
[1779059056318,51.79,77935.59,0.0,0.8965,6e-05,11.30581]
[1779059058079,51.79,77935.4,0.0,0.89649,6e-05,11.30666]
[1779059065381,51.8,77934.08,0.0,0.89641,6e-05,11.31313]
[1779059070779,51.8,77936.3,0.0,0.89653,6e-05,11.30417]
[1779059070793,51.8,77936.3,0.0,0.89653,6e-05,11.30417]
[1779059070813,51.8,77936.3,0.0,0.89653,6e-05,11.30417]
[1779059071423,51.8,77936.66,0.0,0.89658,6e-05,11.29869]
[1779059076458,51.8,77935.03,0.0,0.89648,6e-05,11.30621]
[1779059077648,51.8,77935.03,0.0,0.89648,6e-05,11.30621]
[1779059077653,51.8,77935.03,0.0,0.89648,6e-05,11.30621]
[1779059077809,51.8,77935.03,0.0,0.89648,6e-05,11.30621]
[1779059077823,51.8,77923.08,0.0,0.89581,6e-05,11.35707]
[1779059078472,51.8,77916.66,0.0,0.89546,6e-05,11.38434]
[1779059081493,51.8,77912.28,0.0,0.89521,6e-05,11.40294]
[1779059082112,51.8,77912.28,0.0,0.89521,6e-05,11.40294]
[1779059082165,51.8,77912.28,0.0,0.89521,6e-05,11.40294]
[1779059082308,51.8,77912.28,0.0,0.89521,6e-05,11.40294]
[1779059082500,51.8,77909.11,0.0,0.89504,6e-05,11.4164]
[1779059083507,51.8,77904.86,0.0,0.8948,6e-05,11.43444]
[1779059084514,51.8,77901.54,0.0,0.89461,6e-05,11.44851]
[1779059087537,51.8,77892.91,0.0,0.89413,6e-05,11.48497]
[1779059088546,51.8,77882.66,0.0,0.89356,6e-05,11.52854]
[1779059089553,51.8,77879.43,0.0,0.89337,6e-05,11.54232]
[1779059090560,51.8,77881.18,0.0,0.89348,6e-05,11.53463]
[1779059091623,51.8,77881.18,0.0,0.89348,6e-05,11.53463]
[1779059091675,51.8,77881.18,0.0,0.89348,6e-05,11.53463]
[1779059091808,51.8,77881.18,0.0,0.89348,6e-05,11.53463]
[1779059091829,51.8,77881.15,0.0,0.89348,6e-05,11.53429]
[1779059095605,51.79,77892.05,0.0,0.8941,6e-05,11.48712]
[1779059095908,51.79,77892.05,0.0,0.8941,6e-05,11.48712]
[1779059095960,51.79,77892.05,0.0,0.8941,6e-05,11.48712]
[1779059096612,51.79,77894.94,0.0,0.89427,6e-05,11.47458]
[1779059097313,51.79,77894.94,0.0,0.89427,6e-05,11.47458]
[1779059097619,51.79,77895.14,0.0,0.89428,6e-05,11.47358]
[1779059100640,51.79,77891.34,0.0,0.89407,6e-05,11.4894]
[1779059102654,51.79,77885.44,0.0,0.89374,6e-05,11.51429]
[1779059103661,51.79,77878.44,0.0,0.89335,6e-05,11.54401]
[1779059105675,51.79,77877.04,0.0,0.89328,6e-05,11.54965]
[1779059107690,51.79,77881.53,0.0,0.89353,6e-05,11.53009]
[1779059109703,51.79,77884.94,0.0,0.89373,6e-05,11.51517]
[1779059110710,51.79,77878.94,0.0,0.89339,6e-05,11.54063]
[1779059111717,51.79,77876.4,0.0,0.89325,6e-05,11.55135]
[1779059114738,51.78,77881.33,0.0,0.89354,6e-05,11.52956]
[1779059115745,51.78,77885.98,0.0,0.89381,6e-05,11.50956]
[1779059120782,51.78,77887.19,0.0,0.89388,6e-05,11.50382]
[1779059125817,51.78,77901.34,0.0,0.89468,6e-05,11.44296]
[1779059126825,51.78,77900.8,0.0,0.89465,6e-05,11.44524]
[1779059129846,51.78,77911.14,0.0,0.89523,6e-05,11.40117]
[1779059130858,51.78,77894.5,0.0,0.8943,6e-05,11.47206]
[1779059131861,51.78,77893.11,0.0,0.89426,6e-05,11.4737]
[1779059135889,51.78,77896.26,0.0,0.89444,6e-05,11.45997]
[1779059140924,51.78,77896.04,0.0,0.89443,6e-05,11.46065]
[1779059143945,51.78,77881.88,0.0,0.89363,6e-05,11.52086]
[1779059145574,51.78,77881.88,0.0,0.89363,6e-05,11.52086]
[1779059145620,51.78,77881.88,0.0,0.89363,6e-05,11.52086]
[1779059145641,51.78,77874.48,0.0,0.89322,6e-05,11.55231]
[1779059145959,51.78,77862.93,0.0,0.89256,6e-05,11.6015]
[1779059146966,51.78,77854.7,0.0,0.8921,6e-05,11.63646]
[1779059147973,51.78,77859.07,0.0,0.89235,6e-05,11.61761]
[1779059149647,51.78,77859.07,0.0,0.89235,6e-05,11.61761]
[1779059149671,51.78,77869.2,0.0,0.89293,6e-05,11.57416]
[1779059149987,51.77,77863.72,0.0,0.89262,6e-05,11.59736]
[1779059150994,51.77,77858.72,0.0,0.89234,6e-05,11.61848]
[1779059153008,51.77,77871.51,0.0,0.89307,6e-05,11.56316]
[1779059154015,51.77,77872.36,0.0,0.89312,6e-05,11.5593]
[1779059156367,51.77,77870.26,0.0,0.89301,6e-05,11.56805]
[1779059156372,51.77,77870.26,0.0,0.89301,6e-05,11.56805]
[1779059156428,51.77,77870.26,0.0,0.89301,6e-05,11.56805]
[1779059156438,51.77,77870.26,0.0,0.89301,6e-05,11.56805]
[1779059156560,51.77,77870.26,0.0,0.89301,6e-05,11.56805]
[1779059156658,51.77,77870.77,0.0,0.89304,6e-05,11.56564]
[1779059162072,51.77,77871.94,0.0,0.89312,6e-05,11.5592]
[1779059164086,51.76,77867.64,0.0,0.89288,6e-05,11.57714]
[1779059167107,51.76,77872.17,0.0,0.89315,6e-05,11.55701]
[1779059168359,51.76,77872.17,0.0,0.89315,6e-05,11.55701]
[1779059168411,51.76,77872.17,0.0,0.89315,6e-05,11.55701]
[1779059168551,51.76,77872.17,0.0,0.89315,6e-05,11.55701]
[1779059168563,51.76,77872.17,0.0,0.89315,6e-05,11.55701]
[1779059168594,51.76,77872.17,0.0,0.89315,6e-05,11.55701]
[1779059168652,51.76,77872.1,0.0,0.89315,6e-05,11.55709]
[1779059169650,51.76,77872.1,0.0,0.89315,6e-05,11.55709]
[1779059169809,51.76,77872.1,0.0,0.89315,6e-05,11.55709]
[1779059169909,51.76,77872.56,0.0,0.89318,6e-05,11.55467]
[1779059173149,51.76,77866.15,0.0,0.89283,6e-05,11.5814]
[1779059174772,51.76,77866.15,0.0,0.89283,6e-05,11.5814]
[1779059174809,51.76,77866.15,0.0,0.89283,6e-05,11.5814]
[1779059174842,51.76,77866.15,0.0,0.89283,6e-05,11.5814]
[1779059174992,51.76,77865.03,0.0,0.89277,6e-05,11.58566]
[1779059175011,51.76,77865.03,0.0,0.89277,6e-05,11.58566]
[1779059175058,51.76,77865.03,0.0,0.89277,6e-05,11.58566]
[1779059175295,51.76,77865.03,0.0,0.89277,6e-05,11.58566]
[1779059175312,51.76,77865.03,0.0,0.89277,6e-05,11.58566]
[1779059175382,51.76,77865.15,0.0,0.89278,6e-05,11.58514]
[1779059181205,51.75,77865.38,0.0,0.89281,6e-05,11.58256]
[1779059183219,51.75,77859.58,0.0,0.89249,6e-05,11.60685]
[1779059184539,51.75,77859.58,0.0,0.89249,6e-05,11.60685]
[1779059184567,51.75,77859.58,0.0,0.89249,6e-05,11.60685]
[1779059184719,51.75,77859.58,0.0,0.89249,6e-05,11.60685]
[1779059184771,51.75,77859.58,0.0,0.89249,6e-05,11.60685]
[1779059184808,51.75,77859.58,0.0,0.89249,6e-05,11.60685]
[1779059184866,51.75,77855.81,0.0,0.89228,6e-05,11.62258]
[1779059190268,51.74,77853.04,0.0,0.89214,6e-05,11.63293]
[1779059191872,51.74,77853.04,0.0,0.89214,6e-05,11.63293]
[1779059191950,51.74,77854.95,0.0,0.89228,6e-05,11.62037]
[1779059192060,51.74,77854.95,0.0,0.89228,6e-05,11.62037]
[1779059192095,51.74,77854.95,0.0,0.89228,6e-05,11.62037]
[1779059192308,51.74,77854.95,0.0,0.89228,6e-05,11.62037]
[1779059192394,51.74,77854.95,0.0,0.89228,6e-05,11.62037]
[1779059192563,51.74,77854.95,0.0,0.89228,6e-05,11.62037]
[1779059192609,51.74,77856.11,0.0,0.89235,6e-05,11.61526]
[1779059195303,51.74,77851.19,0.0,0.89207,6e-05,11.63596]
[1779059200822,51.74,77852.85,0.0,0.89218,6e-05,11.62824]
[1779059200863,51.74,77852.85,0.0,0.89218,6e-05,11.62824]
[1779059201058,51.74,77853.01,0.0,0.89219,6e-05,11.62726]
[1779059201500,51.74,77853.01,0.0,0.89219,6e-05,11.62726]
[1779059201550,51.74,77853.01,0.0,0.89219,6e-05,11.62726]
[1779059201562,51.74,77853.01,0.0,0.89219,6e-05,11.62726]
[1779059201601,51.74,77853.27,0.0,0.8922,6e-05,11.62614]
[1779059206859,51.74,77851.78,0.0,0.89213,6e-05,11.63196]
[1779059206903,51.74,77851.78,0.0,0.89213,6e-05,11.63196]
[1779059207061,51.74,77852.39,0.0,0.89217,6e-05,11.62905]
[1779059210408,51.74,77842.56,0.0,0.8916,6e-05,11.67141]
[1779059211415,51.74,77840.37,0.0,0.89148,6e-05,11.68081]
[1779059213199,51.74,77839.82,0.0,0.89144,6e-05,11.68316]
[1779059213245,51.74,77839.82,0.0,0.89144,6e-05,11.68316]
[1779059213311,51.74,77839.82,0.0,0.89144,6e-05,11.68316]
[1779059213526,51.74,77839.82,0.0,0.89144,6e-05,11.68316]
[1779059213562,51.74,77839.82,0.0,0.89144,6e-05,11.68316]
[1779059213573,51.74,77839.82,0.0,0.89144,6e-05,11.68316]
[1779059213674,51.74,77839.69,0.0,0.89144,6e-05,11.68371]
[1779059217478,51.74,77839.76,0.0,0.89144,6e-05,11.6834]
[1779059217564,51.74,77839.76,0.0,0.89144,6e-05,11.6834]
[1779059217579,51.74,77839.38,0.0,0.89142,6e-05,11.68503]
[1779059222492,51.74,77849.68,0.0,0.89201,6e-05,11.64082]
[1779059223499,51.74,77853.27,0.0,0.89221,6e-05,11.62551]
[1779059225147,51.74,77855.81,0.0,0.89236,6e-05,11.61473]
[1779059225533,51.74,77827.0,0.0,0.8907,6e-05,11.73851]
[1779059226532,51.74,77814.13,0.0,0.88996,6e-05,11.79382]
[1779059227539,51.74,77818.43,0.0,0.89021,6e-05,11.77515]
[1779059228931,51.74,77818.43,0.0,0.89021,6e-05,11.77515]
[1779059233891,51.73,77826.11,0.0,0.89067,6e-05,11.74122]
[1779059235965,51.73,77828.36,0.0,0.8908,6e-05,11.73155]
[1779059236011,51.73,77827.35,0.0,0.89074,6e-05,11.73583]
[1779059236063,51.73,77827.35,0.0,0.89074,6e-05,11.73583]
[1779059241637,51.73,77825.95,0.0,0.89066,6e-05,11.7415]
[1779059242645,51.73,77818.74,0.0,0.89025,6e-05,11.77244]
[1779059244685,51.73,77821.34,0.0,0.8904,6e-05,11.76113]
[1779059244732,51.73,77821.34,0.0,0.8904,6e-05,11.76113]
[1779059244810,51.73,77821.34,0.0,0.8904,6e-05,11.76113]
[1779059245665,51.73,77827.6,0.0,0.89076,6e-05,11.73399]
[1779059247679,51.73,77834.5,0.0,0.89116,6e-05,11.70421]
[1779059248686,51.73,77829.45,0.0,0.89087,6e-05,11.72588]
[1779059249473,51.73,77829.45,0.0,0.89087,6e-05,11.72588]
[1779059249525,51.73,77829.45,0.0,0.89087,6e-05,11.72588]
[1779059249567,51.73,77829.45,0.0,0.89087,6e-05,11.72588]
[1779059250701,51.73,77807.77,0.0,0.88962,6e-05,11.81906]
[1779059251709,51.73,77799.09,0.0,0.88915,6e-05,11.85218]
[1779059253723,51.73,77794.24,0.0,0.88887,6e-05,11.8726]
[1779059254106,51.73,77794.24,0.0,0.88887,6e-05,11.8726]
[1779059254736,51.73,77788.73,0.0,0.88855,6e-05,11.89612]
[1779059255742,51.73,77799.41,0.0,0.88918,6e-05,11.84987]
[1779059256749,51.73,77807.9,0.0,0.88968,6e-05,11.81294]
[1779059257756,51.73,77807.16,0.0,0.88964,6e-05,11.81589]
[1779059258155,51.73,77807.16,0.0,0.88964,6e-05,11.81589]
[1779059260777,51.72,77794.6,0.0,0.88891,6e-05,11.86948]
[1779059262736,51.72,77798.11,0.0,0.88912,6e-05,11.85426]
[1779059262789,51.72,77798.11,0.0,0.88912,6e-05,11.85426]
[1779059262813,51.72,77798.11,0.0,0.88912,6e-05,11.85426]
[1779059263717,51.72,77801.15,0.0,0.8893,6e-05,11.84088]
[1779059263802,51.72,77801.15,0.0,0.8893,6e-05,11.84088]
[1779059263811,51.72,77801.15,0.0,0.8893,6e-05,11.84088]
[1779059263822,51.72,77803.33,0.0,0.88942,6e-05,11.83148]
[1779059264254,51.72,77803.33,0.0,0.88942,6e-05,11.83148]
[1779059264311,51.72,77803.33,0.0,0.88942,6e-05,11.83148]
[1779059264805,51.72,77807.2,0.0,0.88965,6e-05,11.81455]
[1779059267651,51.72,77807.01,0.0,0.88965,6e-05,11.81495]
[1779059267703,51.72,77807.01,0.0,0.88965,6e-05,11.81495]
[1779059267811,51.72,77807.01,0.0,0.88965,6e-05,11.81495]
[1779059269840,51.72,77814.33,0.0,0.89008,6e-05,11.78283]
[1779059270849,51.72,77820.76,0.0,0.89045,6e-05,11.75497]
[1779059271855,51.72,77814.45,0.0,0.89009,6e-05,11.78199]
[1779059273391,51.72,77814.67,0.0,0.89011,6e-05,11.78094]
[1779059273436,51.72,77814.67,0.0,0.89011,6e-05,11.78094]
[1779059273564,51.72,77814.67,0.0,0.89011,6e-05,11.78094]
[1779059275105,51.72,77815.39,0.0,0.89015,6e-05,11.77755]
[1779059275156,51.72,77815.39,0.0,0.89015,6e-05,11.77755]
[1779059275309,51.72,77815.39,0.0,0.89015,6e-05,11.77755]
[1779059275883,51.72,77815.54,0.0,0.89016,6e-05,11.77676]
[1779059280918,51.72,77813.87,0.0,0.89007,6e-05,11.78327]
[1779059281621,51.72,77813.87,0.0,0.89007,6e-05,11.78327]
[1779059281673,51.72,77813.87,0.0,0.89007,6e-05,11.78327]
[1779059281809,51.72,77813.87,0.0,0.89007,6e-05,11.78327]
[1779059281925,51.71,77809.7,0.0,0.88984,6e-05,11.80096]
[1779059283690,51.71,77811.9,0.0,0.88996,6e-05,11.79132]
[1779059283739,51.71,77811.9,0.0,0.88996,6e-05,11.79132]
[1779059283810,51.71,77811.9,0.0,0.88996,6e-05,11.79132]
[1779059283939,51.71,77814.4,0.0,0.89011,6e-05,11.7804]
[1779059284946,51.71,77820.98,0.0,0.89049,6e-05,11.75194]
[1779059285701,51.71,77820.98,0.0,0.89049,6e-05,11.75194]
[1779059285751,51.71,77820.98,0.0,0.89049,6e-05,11.75194]
[1779059285810,51.71,77820.98,0.0,0.89049,6e-05,11.75194]
[1779059285953,51.71,77828.48,0.0,0.89093,6e-05,11.71959]
[1779059288974,51.71,77818.24,0.0,0.89034,6e-05,11.76359]
[1779059289606,51.71,77818.24,0.0,0.89034,6e-05,11.76359]
[1779059289635,51.71,77818.24,0.0,0.89034,6e-05,11.76359]
[1779059289809,51.71,77818.24,0.0,0.89034,6e-05,11.76359]
[1779059289981,51.71,77814.72,0.0,0.89014,6e-05,11.77859]
[1779059290988,51.71,77809.39,0.0,0.88983,6e-05,11.80143]
[1779059292687,51.71,77808.13,0.0,0.88976,6e-05,11.8067]
[1779059292777,51.71,77808.13,0.0,0.88976,6e-05,11.8067]
[1779059292816,51.71,77808.13,0.0,0.88976,6e-05,11.8067]
[1779059293002,51.71,77815.7,0.0,0.8902,6e-05,11.77392]
[1779059295016,51.71,77826.0,0.0,0.8908,6e-05,11.72938]
[1779059296023,51.71,77821.11,0.0,0.89051,6e-05,11.75038]
[1779059296619,51.71,77821.11,0.0,0.89051,6e-05,11.75038]
[1779059296671,51.71,77821.11,0.0,0.89051,6e-05,11.75038]
[1779059296808,51.71,77821.11,0.0,0.89051,6e-05,11.75038]
[1779059297030,51.71,77820.88,0.0,0.8905,6e-05,11.75129]
[1779059299810,51.71,77820.09,0.0,0.89046,6e-05,11.75453]
[1779059299821,51.71,77820.09,0.0,0.89046,6e-05,11.75453]
[1779059300061,51.71,77820.09,0.0,0.89046,6e-05,11.75453]
[1779059301058,51.71,77807.54,0.0,0.88973,6e-05,11.80843]
[1779059302069,51.71,77794.66,0.0,0.88899,6e-05,11.86383]
[1779059303718,51.71,77794.66,0.0,0.88899,6e-05,11.86383]
[1779059303725,51.71,77794.66,0.0,0.88899,6e-05,11.86383]
[1779059303819,51.71,77793.31,0.0,0.88891,6e-05,11.86941]
[1779059304325,51.71,77793.31,0.0,0.88891,6e-05,11.86941]
[1779059304397,51.71,77787.51,0.0,0.88857,6e-05,11.89421]
[1779059307434,51.71,77784.63,0.0,0.88841,6e-05,11.90606]
[1779059307485,51.71,77784.63,0.0,0.88841,6e-05,11.90606]
[1779059308380,51.7,77786.04,0.0,0.8885,6e-05,11.89966]
[1779059308574,51.7,77786.04,0.0,0.8885,6e-05,11.89966]
[1779059308629,51.7,77786.04,0.0,0.8885,6e-05,11.89966]
[1779059308882,51.7,77786.04,0.0,0.8885,6e-05,11.89966]
[1779059308974,51.7,77785.71,0.0,0.88849,6e-05,11.90047]
[1779059311129,51.7,77790.89,0.0,0.88883,6e-05,11.87323]
[1779059315456,51.7,77791.18,0.0,0.88886,6e-05,11.87114]
[1779059315562,51.7,77791.18,0.0,0.88886,6e-05,11.87114]
[1779059315968,51.7,77791.18,0.0,0.88886,6e-05,11.87114]
[1779059316530,51.7,77791.13,0.0,0.88886,6e-05,11.8708]
[1779059316565,51.7,77791.13,0.0,0.88886,6e-05,11.8708]
[1779059316582,51.7,77791.13,0.0,0.88886,6e-05,11.8708]
[1779059316894,51.7,77791.13,0.0,0.88886,6e-05,11.8708]
[1779059317061,51.7,77791.13,0.0,0.88886,6e-05,11.8708]
[1779059316995,51.7,77791.8,0.0,0.88891,6e-05,11.86763]
[1779059319671,51.69,77793.33,0.0,0.889,6e-05,11.86074]
[1779059320193,51.69,77787.22,0.0,0.88865,6e-05,11.88659]
[1779059322723,51.69,77785.76,0.0,0.88857,6e-05,11.89258]
[1779059322775,51.69,77785.76,0.0,0.88857,6e-05,11.89258]
[1779059322809,51.69,77785.76,0.0,0.88857,6e-05,11.89258]
[1779059322824,51.69,77786.23,0.0,0.8886,6e-05,11.89023]
[1779059326043,51.69,77784.47,0.0,0.88851,6e-05,11.89719]
[1779059326063,51.69,77784.47,0.0,0.88851,6e-05,11.89719]
[1779059326078,51.69,77784.47,0.0,0.88851,6e-05,11.89719]
[1779059326067,51.69,77789.48,0.0,0.8888,6e-05,11.87518]
[1779059326552,51.69,77789.48,0.0,0.8888,6e-05,11.87518]
[1779059326560,51.69,77789.48,0.0,0.8888,6e-05,11.87518]
[1779059326653,51.69,77787.47,0.0,0.88869,6e-05,11.88386]
[1779059332564,51.68,77788.18,0.0,0.88875,6e-05,11.87942]
[1779059332614,51.68,77788.18,0.0,0.88875,6e-05,11.87942]
[1779059332810,51.68,77788.18,0.0,0.88875,6e-05,11.87942]
[1779059332894,51.68,77789.77,0.0,0.88884,6e-05,11.87245]
[1779059333410,51.68,77789.77,0.0,0.88884,6e-05,11.87245]
[1779059333563,51.68,77789.77,0.0,0.88884,6e-05,11.87245]
[1779059333593,51.68,77789.37,0.0,0.88882,6e-05,11.87408]
[1779059334291,51.68,77785.82,0.0,0.88861,6e-05,11.88932]
[1779059335298,51.68,77778.84,0.0,0.8882,6e-05,11.91939]
[1779059337557,51.68,77778.87,0.0,0.88821,6e-05,11.91912]
[1779059337730,51.68,77778.87,0.0,0.88821,6e-05,11.91912]
[1779059337829,51.68,77749.48,0.0,0.88647,6e-05,12.04635]
[1779059338320,51.68,77739.84,0.0,0.8859,6e-05,12.08821]
[1779059339931,51.68,77739.84,0.0,0.8859,6e-05,12.08821]
[1779059339966,51.68,77734.09,0.0,0.88556,6e-05,12.11301]
[1779059340916,51.68,77734.09,0.0,0.88556,6e-05,12.11301]
[1779059343355,51.68,77742.58,0.0,0.88608,6e-05,12.07522]
[1779059348370,51.68,77744.7,0.0,0.88621,6e-05,12.06538]
[1779059350404,51.68,77748.95,0.0,0.88647,6e-05,12.04653]
[1779059354488,51.68,77748.58,0.0,0.88645,6e-05,12.04821]
[1779059354563,51.68,77748.58,0.0,0.88645,6e-05,12.04821]
[1779059354712,51.68,77748.58,0.0,0.88645,6e-05,12.04821]
[1779059354811,51.68,77748.58,0.0,0.88645,6e-05,12.04821]
[1779059354813,51.68,77749.5,0.0,0.8865,6e-05,12.04411]
[1779059356446,51.67,77756.09,0.0,0.8869,6e-05,12.0153]
[1779059357453,51.67,77760.22,0.0,0.88714,6e-05,11.99733]
[1779059358460,51.67,77769.62,0.0,0.8877,6e-05,11.95656]
[1779059359999,51.67,77769.62,0.0,0.8877,6e-05,11.95656]
[1779059360015,51.67,77776.83,0.0,0.88812,6e-05,11.92537]
[1779059361481,51.67,77781.32,0.0,0.88838,6e-05,11.90595]
[1779059364512,51.67,77791.12,0.0,0.88896,6e-05,11.86352]
[1779059365518,51.67,77796.25,0.0,0.88926,6e-05,11.8413]
[1779059366525,51.67,77801.0,0.0,0.88954,6e-05,11.82077]
[1779059371161,51.67,77799.64,0.0,0.88946,6e-05,11.82644]
[1779059371264,51.67,77799.64,0.0,0.88946,6e-05,11.82644]
[1779059371314,51.67,77799.64,0.0,0.88946,6e-05,11.82644]
[1779059371560,51.67,77800.15,0.0,0.88953,6e-05,11.81977]
[1779059374582,51.67,77803.86,0.0,0.88975,6e-05,11.80313]
[1779059375164,51.67,77803.86,0.0,0.88975,6e-05,11.80313]
[1779059375876,51.67,77810.49,0.0,0.89014,6e-05,11.77435]
[1779059376811,51.67,77810.49,0.0,0.89014,6e-05,11.77435]
[1779059377069,51.67,77810.49,0.0,0.89014,6e-05,11.77435]
[1779059377113,51.67,77810.49,0.0,0.89014,6e-05,11.77435]
[1779059376902,51.67,77812.03,0.0,0.89023,6e-05,11.76757]
[1779059379252,51.67,77812.7,0.0,0.89027,6e-05,11.76442]
[1779059379310,51.67,77812.7,0.0,0.89027,6e-05,11.76442]
[1779059379617,51.67,77812.36,0.0,0.89025,6e-05,11.76576]
[1779059384652,51.67,77816.52,0.0,0.8905,6e-05,11.74726]
[1779059385939,51.67,77816.52,0.0,0.8905,6e-05,11.74726]
[1779059385990,51.67,77816.52,0.0,0.8905,6e-05,11.74726]
[1779059386062,51.67,77816.52,0.0,0.8905,6e-05,11.74726]
[1779059386149,51.67,77817.03,0.0,0.89053,6e-05,11.74487]
[1779059388680,51.67,77821.19,0.0,0.89078,6e-05,11.72676]
[1779059390425,51.67,77821.12,0.0,0.89077,6e-05,11.72699]
[1779059390477,51.67,77821.12,0.0,0.89077,6e-05,11.72699]
[1779059390563,51.67,77821.12,0.0,0.89077,6e-05,11.72699]
[1779059390694,51.67,77817.81,0.0,0.89058,6e-05,11.74117]
[1779059394722,51.66,77809.57,0.0,0.89011,6e-05,11.77627]
[1779059395393,51.66,77809.57,0.0,0.89011,6e-05,11.77627]
[1779059395446,51.66,77809.57,0.0,0.89011,6e-05,11.77627]
[1779059395571,51.66,77809.57,0.0,0.89011,6e-05,11.77627]
[1779059395729,51.66,77806.91,0.0,0.88996,6e-05,11.78759]
[1779059399314,51.66,77806.24,0.0,0.88993,6e-05,11.79]
[1779059399362,51.66,77806.24,0.0,0.88993,6e-05,11.79]
[1779059399563,51.66,77806.24,0.0,0.88993,6e-05,11.79]
[1779059399757,51.66,77806.01,0.0,0.88991,6e-05,11.79084]
[1779059402778,51.66,77814.99,0.0,0.89044,6e-05,11.75167]
[1779059403609,51.66,77814.99,0.0,0.89044,6e-05,11.75167]
[1779059403725,51.66,77814.99,0.0,0.89044,6e-05,11.75167]
[1779059403811,51.66,77814.99,0.0,0.89044,6e-05,11.75167]
[1779059403910,51.66,77818.98,0.0,0.89067,6e-05,11.73439]
[1779059404793,51.66,77824.36,0.0,0.89098,6e-05,11.71116]
[1779059405800,51.66,77834.91,0.0,0.89159,6e-05,11.66574]
[1779059406807,51.66,77837.57,0.0,0.89175,6e-05,11.65435]
[1779059407814,51.66,77841.65,0.0,0.89198,6e-05,11.63687]
[1779059408821,51.66,77845.89,0.0,0.89222,6e-05,11.61874]
[1779059412845,51.66,77846.24,0.0,0.89224,6e-05,11.61731]
[1779059412893,51.66,77846.24,0.0,0.89224,6e-05,11.61731]
[1779059413062,51.66,77846.24,0.0,0.89224,6e-05,11.61731]
[1779059413104,51.66,77847.72,0.0,0.89232,6e-05,11.61098]
[1779059417884,51.66,77850.81,0.0,0.8925,6e-05,11.59793]
[1779059418357,51.66,77850.81,0.0,0.8925,6e-05,11.59793]
[1779059418414,51.66,77850.81,0.0,0.8925,6e-05,11.59793]
[1779059418567,51.66,77850.81,0.0,0.8925,6e-05,11.59793]
[1779059418891,51.66,77853.89,0.0,0.89267,6e-05,11.58479]
[1779059423926,51.66,77852.61,0.0,0.89259,6e-05,11.59068]
[1779059425940,51.66,77849.33,0.0,0.8924,6e-05,11.60492]
[1779059426442,51.66,77849.33,0.0,0.8924,6e-05,11.60492]
[1779059426493,51.66,77849.33,0.0,0.8924,6e-05,11.60492]
[1779059426566,51.66,77849.33,0.0,0.8924,6e-05,11.60492]
[1779059426947,51.66,77849.91,0.0,0.89244,6e-05,11.60249]
[1779059431983,51.66,77843.18,0.0,0.89208,6e-05,11.62732]
[1779059432307,51.66,77843.18,0.0,0.89208,6e-05,11.62732]
[1779059432483,51.66,77843.18,0.0,0.89208,6e-05,11.62732]
[1779059432584,51.66,77843.18,0.0,0.89208,6e-05,11.62732]
[1779059432989,51.66,77842.9,0.0,0.89207,6e-05,11.62848]
[1779059436036,51.66,77842.13,0.0,0.89202,6e-05,11.63198]
[1779059436092,51.66,77842.13,0.0,0.89202,6e-05,11.63198]
[1779059436194,51.66,77847.88,0.0,0.89235,6e-05,11.60749]
[1779059436309,51.66,77847.88,0.0,0.89235,6e-05,11.60749]
[1779059437025,51.66,77851.45,0.0,0.89255,6e-05,11.59217]
[1779059438032,51.66,77853.66,0.0,0.89268,6e-05,11.58274]
[1779059443067,51.67,77854.18,0.0,0.8927,6e-05,11.58094]
[1779059445081,51.67,77864.76,0.0,0.8933,6e-05,11.53594]
[1779059446088,51.67,77872.31,0.0,0.89373,6e-05,11.50358]
[1779059447139,51.67,77872.31,0.0,0.89373,6e-05,11.50358]
[1779059447189,51.67,77872.31,0.0,0.89373,6e-05,11.50358]
[1779059447163,51.67,77872.2,0.0,0.89372,6e-05,11.50421]
[1779059447313,51.67,77872.2,0.0,0.89372,6e-05,11.50421]
[1779059453137,51.67,77868.37,0.0,0.8935,6e-05,11.52037]
[1779059455151,51.67,77860.77,0.0,0.89307,6e-05,11.5528]
[1779059458172,51.67,77856.54,0.0,0.89284,6e-05,11.57064]
[1779059461194,51.67,77853.05,0.0,0.89264,6e-05,11.58544]
[1779059466234,51.66,77850.59,0.0,0.8925,6e-05,11.59568]
[1779059471263,51.67,77852.26,0.0,0.89259,6e-05,11.58917]
[1779059476298,51.67,77855.98,0.0,0.89279,6e-05,11.57391]
[1779059477305,51.67,77864.77,0.0,0.8933,6e-05,11.53598]
[1779059478312,51.67,77867.54,0.0,0.89346,6e-05,11.52389]
[1779059482341,51.67,77876.1,0.0,0.89394,6e-05,11.48715]
[1779059487376,51.67,77876.8,0.0,0.89398,6e-05,11.48453]
[1779059492411,51.67,77875.66,0.0,0.89395,6e-05,11.48485]
[1779059494426,51.67,77884.94,0.0,0.89448,6e-05,11.44488]
[1779059495432,51.67,77888.45,0.0,0.89468,6e-05,11.42979]
[1779059499460,51.66,77891.87,0.0,0.89487,6e-05,11.41494]
[1779059504495,51.66,77891.33,0.0,0.89485,6e-05,11.41703]
[1779059506510,51.66,77889.16,0.0,0.89472,6e-05,11.42622]
[1779059508528,51.66,77885.83,0.0,0.89454,6e-05,11.44032]
[1779059512555,51.66,77882.81,0.0,0.89437,6e-05,11.45295]
[1779059515576,51.66,77871.67,0.0,0.89375,6e-05,11.50032]
[1779059516583,51.66,77869.24,0.0,0.89361,6e-05,11.51056]
[1779059521618,51.66,77867.74,0.0,0.89353,6e-05,11.51662]
[1779059522625,51.66,77870.45,0.0,0.89368,6e-05,11.50506]
[1779059526653,51.66,77867.39,0.0,0.89352,6e-05,11.51741]
[1779059528667,51.66,77854.85,0.0,0.89281,6e-05,11.57073]
[1779059529674,51.66,77853.79,0.0,0.89275,6e-05,11.57522]
[1779059534709,51.66,77858.21,0.0,0.89301,6e-05,11.55599]
[1779059535716,51.66,77860.84,0.0,0.89316,6e-05,11.54468]
[1779059540751,51.66,77861.8,0.0,0.89321,6e-05,11.54042]
[1779059541758,51.66,77854.65,0.0,0.89281,6e-05,11.57104]
[1779059542765,51.66,77842.32,0.0,0.8921,6e-05,11.62388]
[1779059543773,51.66,77841.72,0.0,0.89207,6e-05,11.62646]
[1779059544779,51.66,77839.28,0.0,0.89193,6e-05,11.63693]
[1779059549815,51.65,77839.44,0.0,0.89195,6e-05,11.6355]
[1779059554850,51.65,77838.49,0.0,0.89192,6e-05,11.63548]
[1779059559885,51.65,77837.81,0.0,0.89188,6e-05,11.6388]
[1779059563913,51.66,77832.55,0.0,0.89157,6e-05,11.66174]
[1779059564920,51.66,77828.33,0.0,0.89133,6e-05,11.67994]
[1779059569955,51.66,77827.39,0.0,0.89127,6e-05,11.6841]
[1779059574324,51.66,77826.3,0.0,0.89121,6e-05,11.68884]
[1779059573983,51.66,77816.65,0.0,0.89065,6e-05,11.73039]
[1779059574990,51.66,77814.13,0.0,0.89051,6e-05,11.7412]
[1779059575997,51.66,77810.45,0.0,0.8903,6e-05,11.75699]
[1779059578013,51.66,77807.67,0.0,0.89014,6e-05,11.76879]
[1779059580036,51.65,77811.36,0.0,0.89035,6e-05,11.75266]
[1779059583056,51.65,77816.85,0.0,0.89068,6e-05,11.72875]
[1779059584063,51.65,77822.08,0.0,0.89098,6e-05,11.70618]
[1779059586077,51.65,77824.54,0.0,0.89112,6e-05,11.69558]
[1779059589098,51.65,77826.87,0.0,0.89125,6e-05,11.68556]
[1779059591112,51.65,77829.27,0.0,0.89139,6e-05,11.67527]
[1779059596147,51.65,77829.48,0.0,0.89141,6e-05,11.67421]
[1779059600434,51.65,77830.58,0.0,0.89147,6e-05,11.66932]
[1779059601182,51.65,77833.99,0.0,0.89167,6e-05,11.65462]
[1779059606217,51.65,77834.67,0.0,0.89171,6e-05,11.65148]
[1779059611252,51.65,77835.4,0.0,0.89179,6e-05,11.64338]
[1779059613266,51.65,77842.42,0.0,0.8922,6e-05,11.61296]
[1779059614273,51.65,77846.95,0.0,0.89246,6e-05,11.59338]
[1779059616287,51.65,77839.65,0.0,0.89205,6e-05,11.62458]
[1779059617294,51.65,77833.52,0.0,0.89169,6e-05,11.65086]
[1779059619308,51.65,77833.03,0.0,0.89167,6e-05,11.65287]
[1779059620315,51.65,77835.85,0.0,0.89183,6e-05,11.64074]
[1779059622329,51.65,77838.45,0.0,0.89198,6e-05,11.62931]
[1779059626357,51.65,77841.16,0.0,0.89214,6e-05,11.61717]
[1779059630385,51.65,77830.56,0.0,0.89154,6e-05,11.6626]
[1779059631392,51.65,77828.92,0.0,0.89144,6e-05,11.66971]
[1779059636427,51.65,77828.78,0.0,0.89143,6e-05,11.67057]
[1779059639448,51.65,77834.17,0.0,0.89174,6e-05,11.64758]
[1779059642469,51.65,77831.8,0.0,0.8916,6e-05,11.65807]
[1779059646497,51.65,77829.39,0.0,0.89145,6e-05,11.66877]
[1779059648511,51.65,77832.35,0.0,0.89162,6e-05,11.6562]
[1779059649915,51.65,77835.02,0.0,0.89177,6e-05,11.64482]
[1779059652539,51.65,77831.79,0.0,0.89159,6e-05,11.65903]
[1779059657574,51.65,77832.45,0.0,0.89162,6e-05,11.65665]
[1779059662609,51.65,77831.86,0.0,0.89158,6e-05,11.65966]
[1779059667644,51.65,77831.77,0.0,0.89157,6e-05,11.66046]
[1779059668651,51.65,77827.73,0.0,0.89133,6e-05,11.67791]
[1779059670665,51.65,77823.65,0.0,0.8911,6e-05,11.69554]
[1779059671672,51.65,77821.08,0.0,0.89098,6e-05,11.70238]
[1779059676707,51.65,77820.03,0.0,0.89092,6e-05,11.70691]
[1779059680207,51.65,77820.13,0.0,0.89093,6e-05,11.70648]
[1779059685770,51.65,77818.34,0.0,0.89082,6e-05,11.71413]
[1779059689799,51.65,77814.62,0.0,0.89061,6e-05,11.73013]
[1779059692820,51.65,77819.33,0.0,0.89088,6e-05,11.70974]
[1779059693827,51.65,77816.06,0.0,0.89069,6e-05,11.72382]
[1779059699870,51.65,77819.59,0.0,0.8909,6e-05,11.70843]
[1779059700877,51.65,77814.69,0.0,0.89062,6e-05,11.72952]
[1779059705912,51.65,77812.97,0.0,0.89052,6e-05,11.73666]
[1779059707933,51.65,77810.59,0.0,0.89038,6e-05,11.74679]
[1779059708939,51.65,77817.23,0.0,0.89077,6e-05,11.71811]
[1779059711960,51.65,77813.61,0.0,0.89056,6e-05,11.7336]
[1779059713974,51.65,77815.96,0.0,0.8907,6e-05,11.72336]
[1779059715988,51.65,77813.31,0.0,0.89055,6e-05,11.73469]
[1779059718002,51.65,77809.76,0.0,0.89034,6e-05,11.74987]
[1779059722034,51.65,77807.14,0.0,0.89019,6e-05,11.76084]
[1779059723038,51.65,77794.17,0.0,0.88944,6e-05,11.81671]
[1779059724045,51.65,77795.18,0.0,0.8895,6e-05,11.81218]
[1779059726059,51.65,77790.65,0.0,0.88924,6e-05,11.83139]
[1779059727886,51.65,77790.06,0.0,0.88921,6e-05,11.83374]
[1779059728073,51.65,77774.19,0.0,0.88828,6e-05,11.90217]
[1779059729080,51.65,77771.47,0.0,0.88813,6e-05,11.91364]
[1779059733108,51.64,77777.64,0.0,0.88853,6e-05,11.88225]
[1779059734115,51.64,77771.32,0.0,0.88816,6e-05,11.90953]
[1779059735028,51.64,77771.32,0.0,0.88816,6e-05,11.90953]
[1779059735331,51.64,77771.32,0.0,0.88816,6e-05,11.90953]
[1779059735453,51.64,77756.95,0.0,0.88731,6e-05,11.97169]
[1779059736132,51.64,77748.33,0.0,0.8868,6e-05,12.00909]
[1779059736943,51.64,77748.33,0.0,0.8868,6e-05,12.00909]
[1779059737144,51.64,77736.28,0.0,0.88608,6e-05,12.06144]
[1779059738241,51.64,77736.28,0.0,0.88608,6e-05,12.06144]
[1779059738277,51.64,77718.71,0.0,0.88503,6e-05,12.13783]
[1779059739443,51.64,77718.71,0.0,0.88503,6e-05,12.13783]
[1779059739523,51.64,77702.42,0.0,0.88405,6e-05,12.20883]
[1779059740184,51.64,77685.97,0.0,0.88305,6e-05,12.28065]
[1779059741009,51.64,77685.97,0.0,0.88305,6e-05,12.28065]
[1779059741209,51.64,77687.68,0.0,0.88315,6e-05,12.27348]
[1779059742119,51.64,77687.68,0.0,0.88315,6e-05,12.27348]
[1779059742278,51.64,77687.68,0.0,0.88315,6e-05,12.27348]
[1779059742332,51.64,77699.12,0.0,0.88385,6e-05,12.22306]
[1779059743220,51.64,77703.24,0.0,0.8841,6e-05,12.20484]
[1779059746163,51.64,77701.02,0.0,0.88398,6e-05,12.21407]
[1779059747249,51.64,77693.37,0.0,0.88351,6e-05,12.24759]
[1779059748256,51.64,77687.18,0.0,0.88313,6e-05,12.27474]
[1779059750270,51.64,77697.28,0.0,0.88375,6e-05,12.23041]
[1779059752284,51.64,77701.14,0.0,0.88399,6e-05,12.21309]
[1779059753291,51.64,77704.73,0.0,0.88421,6e-05,12.19721]
[1779059756313,51.64,77712.18,0.0,0.88467,6e-05,12.16417]
[1779059756913,51.64,77712.18,0.0,0.88467,6e-05,12.16417]
[1779059756965,51.64,77712.18,0.0,0.88467,6e-05,12.16417]
[1779059757320,51.64,77717.06,0.0,0.88496,6e-05,12.14276]
[1779059757954,51.64,77717.06,0.0,0.88496,6e-05,12.14276]
[1779059758327,51.64,77713.85,0.0,0.88477,6e-05,12.15662]
[1779059759334,51.64,77703.41,0.0,0.88414,6e-05,12.202]
[1779059760343,51.64,77708.12,0.0,0.88443,6e-05,12.18146]
[1779059761349,51.63,77703.58,0.0,0.88416,6e-05,12.20087]
[1779059762360,51.63,77690.13,0.0,0.88335,6e-05,12.25937]
[1779059763367,51.63,77694.52,0.0,0.88362,6e-05,12.2399]
[1779059764374,51.63,77700.0,0.0,0.88395,6e-05,12.21571]
[1779059766388,51.63,77706.97,0.0,0.88438,6e-05,12.18484]
[1779059767395,51.63,77714.56,0.0,0.88484,6e-05,12.15143]
[1779059768404,51.63,77718.96,0.0,0.88511,6e-05,12.13199]
[1779059769411,51.63,77712.7,0.0,0.88474,6e-05,12.15902]
[1779059770417,51.63,77705.29,0.0,0.88429,6e-05,12.19118]
[1779059771558,51.63,77700.22,0.0,0.88399,6e-05,12.21311]
[1779059777466,51.62,77695.15,0.0,0.8837,6e-05,12.2339]
[1779059778476,51.62,77690.66,0.0,0.88343,6e-05,12.25326]
[1779059779482,51.62,77676.79,0.0,0.88259,6e-05,12.31381]
[1779059780489,51.62,77672.05,0.0,0.8823,6e-05,12.33455]
[1779059781496,51.62,77669.64,0.0,0.88215,6e-05,12.34508]
[1779059785526,51.62,77676.47,0.0,0.88257,6e-05,12.31495]
[1779059785888,51.62,77676.47,0.0,0.88257,6e-05,12.31495]
[1779059786531,51.62,77683.65,0.0,0.88301,6e-05,12.28344]
[1779059788545,51.62,77680.44,0.0,0.88282,6e-05,12.29735]
[1779059789552,51.62,77675.93,0.0,0.88254,6e-05,12.31699]
[1779059790559,51.62,77672.51,0.0,0.88233,6e-05,12.33184]
[1779059792579,51.62,77670.05,0.0,0.88222,6e-05,12.33833]
[1779059794592,51.62,77659.4,0.0,0.88156,6e-05,12.38494]
[1779059795599,51.62,77656.47,0.0,0.88138,6e-05,12.3977]
[1779059799551,51.62,77667.02,0.0,0.88204,6e-05,12.35086]
[1779059799741,51.62,77675.89,0.0,0.88258,6e-05,12.31203]
[1779059800635,51.62,77683.93,0.0,0.88308,6e-05,12.27673]
[1779059801642,51.62,77686.69,0.0,0.88324,6e-05,12.26457]
[1779059802649,51.62,77690.31,0.0,0.88347,6e-05,12.24848]
[1779059804664,51.62,77698.7,0.0,0.88398,6e-05,12.21149]
[1779059805671,51.61,77702.86,0.0,0.88424,6e-05,12.19314]
[1779059806678,51.61,77705.71,0.0,0.88441,6e-05,12.18041]
[1779059809995,51.61,77707.03,0.0,0.8845,6e-05,12.17409]
[1779059810096,51.61,77700.07,0.0,0.88408,6e-05,12.20419]
[1779059811716,51.61,77694.64,0.0,0.88376,6e-05,12.22758]
[1779059812723,51.61,77688.98,0.0,0.88341,6e-05,12.25229]
[1779059814737,51.61,77694.89,0.0,0.88377,6e-05,12.22636]
[1779059818765,51.61,77691.71,0.0,0.88359,6e-05,12.2399]
[1779059820779,51.61,77695.37,0.0,0.88381,6e-05,12.22377]
[1779059821786,51.61,77705.07,0.0,0.8844,6e-05,12.18107]
[1779059822802,51.61,77718.58,0.0,0.88522,6e-05,12.12187]
[1779059823806,51.61,77718.3,0.0,0.88521,6e-05,12.12289]
[1779059828841,51.6,77716.31,0.0,0.8851,6e-05,12.13054]
[1779059830255,51.6,77716.31,0.0,0.8851,6e-05,12.13054]
[1779059830290,51.6,77716.31,0.0,0.8851,6e-05,12.13054]
[1779059830308,51.6,77716.31,0.0,0.8851,6e-05,12.13054]
[1779059833041,51.6,77712.91,0.0,0.8849,6e-05,12.14473]
[1779059838911,51.6,77712.43,0.0,0.8849,6e-05,12.14519]
[1779059840925,51.59,77715.03,0.0,0.88506,6e-05,12.13341]
[1779059844489,51.59,77714.76,0.0,0.88505,6e-05,12.13416]
[1779059844564,51.59,77714.76,0.0,0.88505,6e-05,12.13416]
[1779059844637,51.59,77714.76,0.0,0.88505,6e-05,12.13416]
[1779059844720,51.59,77716.29,0.0,0.88515,6e-05,12.12707]
[1779059844814,51.59,77716.29,0.0,0.88515,6e-05,12.12707]
[1779059845960,51.59,77719.83,0.0,0.88536,6e-05,12.11143]
[1779059846967,51.59,77723.28,0.0,0.88557,6e-05,12.09622]
[1779059847974,51.59,77725.67,0.0,0.88572,6e-05,12.08565]
[1779059848723,51.59,77725.67,0.0,0.88572,6e-05,12.08565]
[1779059848811,51.59,77725.67,0.0,0.88572,6e-05,12.08565]
[1779059848838,51.59,77725.67,0.0,0.88572,6e-05,12.08565]
[1779059849467,51.59,77725.67,0.0,0.88572,6e-05,12.08565]
[1779059849578,51.59,77725.67,0.0,0.88572,6e-05,12.08565]
[1779059849650,51.59,77728.11,0.0,0.88587,6e-05,12.07476]
[1779059855025,51.59,77727.43,0.0,0.88587,6e-05,12.07286]
[1779059856555,51.59,77727.43,0.0,0.88587,6e-05,12.07286]
[1779059856607,51.59,77727.43,0.0,0.88587,6e-05,12.07286]
[1779059856808,51.59,77728.78,0.0,0.88595,6e-05,12.06673]
[1779059859053,51.59,77737.08,0.0,0.88645,6e-05,12.03036]
[1779059860060,51.59,77742.49,0.0,0.88677,6e-05,12.00674]
[1779059862075,51.59,77750.87,0.0,0.88727,6e-05,11.97023]
[1779059863082,51.59,77754.23,0.0,0.88747,6e-05,11.95564]
[1779059864090,51.59,77763.27,0.0,0.88801,6e-05,11.91637]
[1779059865096,51.58,77775.5,0.0,0.88873,6e-05,11.86324]
[1779059866103,51.58,77785.07,0.0,0.88929,6e-05,11.82177]
[1779059867014,51.58,77785.07,0.0,0.88929,6e-05,11.82177]
[1779059867295,51.58,77785.07,0.0,0.88929,6e-05,11.82177]
[1779059867395,51.58,77785.54,0.0,0.88932,6e-05,11.81983]
[1779059871064,51.58,77786.65,0.0,0.88938,6e-05,11.81493]
[1779059876173,51.58,77785.61,0.0,0.88933,6e-05,11.81848]
[1779059876909,51.58,77785.61,0.0,0.88933,6e-05,11.81848]
[1779059876961,51.58,77785.61,0.0,0.88933,6e-05,11.81848]
[1779059877056,51.58,77785.61,0.0,0.88933,6e-05,11.81848]
[1779059879195,51.58,77781.61,0.0,0.8891,6e-05,11.83567]
[1779059883537,51.58,77784.59,0.0,0.88928,6e-05,11.82263]
[1779059883561,51.58,77784.59,0.0,0.88928,6e-05,11.82263]
[1779059883588,51.58,77784.59,0.0,0.88928,6e-05,11.82263]
[1779059883917,51.58,77784.24,0.0,0.88926,6e-05,11.82407]
[1779059884058,51.58,77784.24,0.0,0.88926,6e-05,11.82407]
[1779059884068,51.58,77784.24,0.0,0.88926,6e-05,11.82407]
[1779059884361,51.58,77784.24,0.0,0.88926,6e-05,11.82407]
[1779059884564,51.58,77784.24,0.0,0.88926,6e-05,11.82407]
[1779059884644,51.58,77783.97,0.0,0.88924,6e-05,11.82521]
[1779059886244,51.58,77792.1,0.0,0.88972,6e-05,11.79002]
[1779059889265,51.58,77797.04,0.0,0.89001,6e-05,11.76856]
[1779059891279,51.58,77790.5,0.0,0.88963,6e-05,11.79676]
[1779059894300,51.58,77797.55,0.0,0.89004,6e-05,11.76631]
[1779059896314,51.58,77803.82,0.0,0.8904,6e-05,11.73904]
[1779059901349,51.58,77808.78,0.0,0.8907,6e-05,11.71736]
[1779059902356,51.58,77817.44,0.0,0.8912,6e-05,11.68002]
[1779059903363,51.58,77822.96,0.0,0.89151,6e-05,11.65629]
[1779059908398,51.58,77824.34,0.0,0.89159,6e-05,11.65075]
[1779059910853,51.58,77824.32,0.0,0.89159,6e-05,11.65099]
[1779059910898,51.58,77824.32,0.0,0.89159,6e-05,11.65099]
[1779059911059,51.58,77824.32,0.0,0.89159,6e-05,11.65099]
[1779059915868,51.58,77825.55,0.0,0.89169,6e-05,11.64179]
[1779059915919,51.58,77825.55,0.0,0.89169,6e-05,11.64179]
[1779059916065,51.58,77825.55,0.0,0.89169,6e-05,11.64179]
[1779059916908,51.58,77824.69,0.0,0.89163,6e-05,11.64557]
[1779059916938,51.58,77824.69,0.0,0.89163,6e-05,11.64557]
[1779059917060,51.58,77824.69,0.0,0.89163,6e-05,11.64557]
[1779059917461,51.58,77824.38,0.0,0.89162,6e-05,11.64697]
[1779059920482,51.58,77828.5,0.0,0.89185,6e-05,11.62943]
[1779059922532,51.58,77827.27,0.0,0.89178,6e-05,11.63482]
[1779059922538,51.58,77827.27,0.0,0.89178,6e-05,11.63482]
[1779059922566,51.58,77827.27,0.0,0.89178,6e-05,11.63482]
[1779059924158,51.58,77828.45,0.0,0.89184,6e-05,11.6299]
[1779059924268,51.58,77828.45,0.0,0.89184,6e-05,11.6299]
[1779059924308,51.58,77828.45,0.0,0.89184,6e-05,11.6299]
[1779059924510,51.58,77828.54,0.0,0.89185,6e-05,11.62961]
[1779059929546,51.58,77828.63,0.0,0.89185,6e-05,11.62963]
[1779059930194,51.58,77828.63,0.0,0.89185,6e-05,11.62963]
[1779059930246,51.58,77828.63,0.0,0.89185,6e-05,11.62963]
[1779059930313,51.58,77828.63,0.0,0.89185,6e-05,11.62963]
[1779059933072,51.59,77828.15,0.0,0.89182,6e-05,11.63195]
[1779059933189,51.59,77828.15,0.0,0.89182,6e-05,11.63195]
[1779059933308,51.59,77828.15,0.0,0.89182,6e-05,11.63195]
[1779059933574,51.59,77828.51,0.0,0.89184,6e-05,11.63049]
[1779059935588,51.59,77819.1,0.0,0.89129,6e-05,11.67118]
[1779059936595,51.59,77811.58,0.0,0.89086,6e-05,11.70362]
[1779059937777,51.59,77811.43,0.0,0.89085,6e-05,11.70424]
[1779059937809,51.59,77811.43,0.0,0.89085,6e-05,11.70424]
[1779059938705,51.59,77811.43,0.0,0.89085,6e-05,11.70424]
[1779059938810,51.59,77811.33,0.0,0.89084,6e-05,11.70465]
[1779059938829,51.59,77811.33,0.0,0.89084,6e-05,11.70465]
[1779059939616,51.59,77810.61,0.0,0.8908,6e-05,11.70773]
[1779059940297,51.59,77810.61,0.0,0.8908,6e-05,11.70773]
[1779059940312,51.59,77810.61,0.0,0.8908,6e-05,11.70773]
[1779059940623,51.59,77808.77,0.0,0.8907,6e-05,11.71564]
[1779059941062,51.59,77808.77,0.0,0.8907,6e-05,11.71564]
[1779059941630,51.59,77803.53,0.0,0.89039,6e-05,11.73821]
[1779059944651,51.59,77798.4,0.0,0.8901,6e-05,11.76014]
[1779059946665,51.58,77794.09,0.0,0.88985,6e-05,11.77854]
[1779059948679,51.58,77779.47,0.0,0.889,6e-05,11.84148]
[1779059949686,51.58,77777.93,0.0,0.88891,6e-05,11.84793]
[1779059951700,51.58,77783.16,0.0,0.88922,6e-05,11.82483]
[1779059953714,51.58,77788.2,0.0,0.88952,6e-05,11.80264]
[1779059955663,51.58,77787.33,0.0,0.88947,6e-05,11.80623]
[1779059955729,51.58,77793.62,0.0,0.88984,6e-05,11.77886]
[1779059955790,51.58,77793.62,0.0,0.88984,6e-05,11.77886]
[1779059955808,51.58,77793.62,0.0,0.88984,6e-05,11.77886]
[1779059958750,51.58,77799.12,0.0,0.89017,6e-05,11.75472]
[1779059960764,51.58,77803.17,0.0,0.89041,6e-05,11.73705]
[1779059960803,51.58,77803.17,0.0,0.89041,6e-05,11.73705]
[1779059960813,51.58,77803.17,0.0,0.89041,6e-05,11.73705]
[1779059962373,51.58,77801.25,0.0,0.8903,6e-05,11.74528]
[1779059962420,51.58,77801.25,0.0,0.8903,6e-05,11.74528]
[1779059962562,51.58,77801.25,0.0,0.8903,6e-05,11.74528]
[1779059962778,51.58,77803.36,0.0,0.89042,6e-05,11.73609]
[1779059964792,51.58,77797.55,0.0,0.89008,6e-05,11.76106]
[1779059966138,51.58,77797.55,0.0,0.89008,6e-05,11.76106]
[1779059966677,51.58,77797.55,0.0,0.89008,6e-05,11.76106]
[1779059966694,51.58,77797.55,0.0,0.89008,6e-05,11.76106]
[1779059966810,51.58,77796.34,0.0,0.89002,6e-05,11.76609]
[1779059968820,51.58,77802.56,0.0,0.89038,6e-05,11.73907]
[1779059970401,51.58,77802.56,0.0,0.89038,6e-05,11.73907]
[1779059970451,51.58,77802.56,0.0,0.89038,6e-05,11.73907]
[1779059970561,51.58,77802.56,0.0,0.89038,6e-05,11.73907]
[1779059970653,51.58,77804.98,0.0,0.89052,6e-05,11.72854]
[1779059970846,51.58,77817.54,0.0,0.89125,6e-05,11.67437]
[1779059971849,51.58,77824.42,0.0,0.89168,6e-05,11.64055]
[1779059974316,51.58,77828.05,0.0,0.89188,6e-05,11.62502]
[1779059974367,51.58,77828.05,0.0,0.89188,6e-05,11.62502]
[1779059974566,51.58,77828.05,0.0,0.89188,6e-05,11.62502]
[1779059979905,51.58,77822.49,0.0,0.89155,6e-05,11.64973]
[1779059982562,51.58,77821.16,0.0,0.89148,6e-05,11.65553]
[1779059982697,51.58,77821.16,0.0,0.89148,6e-05,11.65553]
[1779059982809,51.58,77821.71,0.0,0.89151,6e-05,11.65328]
[1779059983810,51.58,77821.46,0.0,0.89149,6e-05,11.65435]
[1779059983862,51.58,77821.46,0.0,0.89149,6e-05,11.65435]
[1779059984067,51.58,77821.46,0.0,0.89149,6e-05,11.65435]
[1779059984082,51.58,77823.48,0.0,0.89161,6e-05,11.64571]
[1779059987825,51.58,77823.85,0.0,0.89163,6e-05,11.64432]
[1779059987875,51.58,77823.85,0.0,0.89163,6e-05,11.64432]
[1779059988060,51.58,77823.85,0.0,0.89163,6e-05,11.64432]
[1779059989693,51.58,77826.07,0.0,0.89175,6e-05,11.63482]
[1779059989695,51.58,77826.07,0.0,0.89175,6e-05,11.63482]
[1779059989809,51.58,77826.07,0.0,0.89175,6e-05,11.63482]
[1779059989794,51.58,77828.71,0.0,0.8919,6e-05,11.62363]
[1779059991992,51.58,77832.49,0.0,0.89212,6e-05,11.60757]
[1779059993595,51.58,77832.49,0.0,0.89212,6e-05,11.60757]
[1779059993644,51.58,77832.49,0.0,0.89212,6e-05,11.60757]
[1779059993811,51.58,77832.49,0.0,0.89212,6e-05,11.60757]
[1779059995869,51.58,77833.36,0.0,0.89216,6e-05,11.60415]
[1779059995921,51.58,77833.36,0.0,0.89216,6e-05,11.60415]
[1779059996067,51.58,77833.36,0.0,0.89216,6e-05,11.60415]
[1779059996168,51.58,77833.36,0.0,0.89216,6e-05,11.60426]
[1779059999041,51.58,77829.63,0.0,0.89194,6e-05,11.6206]
[1779059999880,51.58,77829.63,0.0,0.89194,6e-05,11.6206]
[1779060000062,51.58,77829.63,0.0,0.89194,6e-05,11.6206]
[1779060000273,51.58,77824.49,0.0,0.89165,6e-05,11.64279]
[1779060001060,51.58,77824.49,0.0,0.89165,6e-05,11.64279]
[1779060001063,51.58,77824.49,0.0,0.89165,6e-05,11.64279]
[1779060001319,51.58,77824.49,0.0,0.89165,6e-05,11.64279]
[1779060001328,51.58,77823.8,0.0,0.89161,6e-05,11.64581]
[1779060003061,51.58,77821.84,0.0,0.89149,6e-05,11.65428]
[1779060008104,51.58,77820.13,0.0,0.89139,6e-05,11.66173]
[1779060013139,51.58,77819.78,0.0,0.89137,6e-05,11.66329]
[1779060016160,51.58,77808.14,0.0,0.8907,6e-05,11.7135]
[1779060016917,51.58,77808.14,0.0,0.8907,6e-05,11.7135]
[1779060016921,51.58,77808.14,0.0,0.8907,6e-05,11.7135]
[1779060017065,51.58,77808.14,0.0,0.8907,6e-05,11.7135]
[1779060017167,51.58,77805.53,0.0,0.89055,6e-05,11.7247]
[1779060019181,51.58,77799.41,0.0,0.8902,6e-05,11.75096]
[1779060020188,51.58,77791.87,0.0,0.88976,6e-05,11.78342]
[1779060021616,51.58,77791.87,0.0,0.88976,6e-05,11.78342]
[1779060021687,51.58,77791.87,0.0,0.88976,6e-05,11.78342]
[1779060021809,51.58,77791.87,0.0,0.88976,6e-05,11.78342]
[1779060021788,51.58,77797.91,0.0,0.89011,6e-05,11.75704]
[1779060022202,51.58,77802.24,0.0,0.89037,6e-05,11.73834]
[1779060024120,51.58,77802.99,0.0,0.89041,6e-05,11.73501]
[1779060024178,51.58,77802.99,0.0,0.89041,6e-05,11.73501]
[1779060024311,51.58,77802.99,0.0,0.89041,6e-05,11.73501]
[1779060024412,51.58,77803.03,0.0,0.89041,6e-05,11.73475]
[1779060028500,51.58,77802.48,0.0,0.89039,6e-05,11.73686]
[1779060028551,51.58,77802.48,0.0,0.89039,6e-05,11.73686]
[1779060028563,51.58,77802.48,0.0,0.89039,6e-05,11.73686]
[1779060031265,51.58,77813.86,0.0,0.89108,6e-05,11.68315]
[1779060032197,51.58,77813.86,0.0,0.89108,6e-05,11.68315]
[1779060032309,51.58,77813.86,0.0,0.89108,6e-05,11.68315]
[1779060032534,51.58,77813.86,0.0,0.89108,6e-05,11.68315]
[1779060032635,51.58,77813.49,0.0,0.89106,6e-05,11.68473]
[1779060032917,51.58,77813.49,0.0,0.89106,6e-05,11.68473]
[1779060033062,51.58,77813.49,0.0,0.89106,6e-05,11.68473]
[1779060033419,51.58,77813.49,0.0,0.89106,6e-05,11.68473]
[1779060033544,51.58,77813.49,0.0,0.89106,6e-05,11.68473]
[1779060033561,51.58,77813.49,0.0,0.89106,6e-05,11.68473]
[1779060033588,51.58,77812.29,0.0,0.89099,6e-05,11.68988]
[1779060035221,51.58,77809.96,0.0,0.89086,6e-05,11.69993]
[1779060037060,51.58,77806.93,0.0,0.89068,6e-05,11.71293]
[1779060037278,51.58,77806.93,0.0,0.89068,6e-05,11.71293]
[1779060037307,51.58,77806.93,0.0,0.89068,6e-05,11.71293]
[1779060037329,51.58,77806.93,0.0,0.89068,6e-05,11.71293]
[1779060037379,51.58,77806.57,0.0,0.89066,6e-05,11.71444]
[1779060043349,51.58,77806.52,0.0,0.89066,6e-05,11.71437]
[1779060045225,51.58,77806.84,0.0,0.89068,6e-05,11.71295]
[1779060045278,51.58,77806.84,0.0,0.89068,6e-05,11.71295]
[1779060045307,51.58,77806.84,0.0,0.89068,6e-05,11.71295]
[1779060045363,51.58,77808.63,0.0,0.89079,6e-05,11.70519]
[1779060047377,51.58,77812.89,0.0,0.89103,6e-05,11.68677]
[1779060049929,51.58,77813.51,0.0,0.89107,6e-05,11.6841]
[1779060050215,51.58,77813.51,0.0,0.89107,6e-05,11.6841]
[1779060050261,51.58,77813.51,0.0,0.89107,6e-05,11.6841]
[1779060050308,51.58,77813.51,0.0,0.89107,6e-05,11.6841]
[1779060050398,51.58,77813.69,0.0,0.89108,6e-05,11.68334]
[1779060055433,51.58,77814.09,0.0,0.8911,6e-05,11.68171]
[1779060056610,51.58,77814.09,0.0,0.8911,6e-05,11.68171]
[1779060056665,51.58,77814.09,0.0,0.8911,6e-05,11.68171]
[1779060056808,51.58,77814.09,0.0,0.8911,6e-05,11.68171]
[1779060056762,51.58,77813.06,0.0,0.89104,6e-05,11.68619]
[1779060062010,51.58,77813.22,0.0,0.89105,6e-05,11.68553]
[1779060062061,51.58,77813.22,0.0,0.89105,6e-05,11.68553]
[1779060062086,51.58,77813.22,0.0,0.89105,6e-05,11.68553]
[1779060062482,51.58,77814.2,0.0,0.89111,6e-05,11.68131]
[1779060063153,51.58,77814.2,0.0,0.89111,6e-05,11.68131]
[1779060063312,51.58,77814.2,0.0,0.89111,6e-05,11.68131]
[1779060063489,51.58,77815.58,0.0,0.89119,6e-05,11.67537]
[1779060064496,51.58,77821.73,0.0,0.89154,6e-05,11.64889]
[1779060067519,51.58,77826.47,0.0,0.89181,6e-05,11.62862]
[1779060067948,51.58,77826.47,0.0,0.89181,6e-05,11.62862]
[1779060067990,51.58,77826.47,0.0,0.89181,6e-05,11.62862]
[1779060068060,51.58,77826.47,0.0,0.89181,6e-05,11.62862]
[1779060068524,51.58,77830.09,0.0,0.89202,6e-05,11.61311]
[1779060069531,51.58,77834.5,0.0,0.89227,6e-05,11.59434]
[1779060070538,51.58,77839.13,0.0,0.89254,6e-05,11.57444]
[1779060071545,51.58,77843.01,0.0,0.89276,6e-05,11.55784]
[1779060072445,51.58,77843.01,0.0,0.89276,6e-05,11.55784]
[1779060072497,51.58,77843.01,0.0,0.89276,6e-05,11.55784]
[1779060072562,51.58,77843.01,0.0,0.89276,6e-05,11.55784]
[1779060072652,51.58,77843.09,0.0,0.89276,6e-05,11.55757]
[1779060076580,51.58,77851.48,0.0,0.89324,6e-05,11.52177]
[1779060077591,51.58,77861.33,0.0,0.8938,6e-05,11.47953]
[1779060078597,51.58,77869.94,0.0,0.89428,6e-05,11.44273]
[1779060079604,51.58,77877.38,0.0,0.8947,6e-05,11.41095]
[1779060081324,51.58,77877.3,0.0,0.8947,6e-05,11.41138]
[1779060081572,51.58,77877.3,0.0,0.8947,6e-05,11.41138]
[1779060084642,51.58,77888.78,0.0,0.89535,6e-05,11.36217]
[1779060085651,51.58,77899.74,0.0,0.89596,6e-05,11.31551]
[1779060086658,51.58,77896.89,0.0,0.8958,6e-05,11.32789]
[1779060091693,51.59,77895.81,0.0,0.89576,6e-05,11.32931]
[1779060093967,51.59,77894.63,0.0,0.89568,6e-05,11.33477]
[1779060094013,51.59,77894.63,0.0,0.89568,6e-05,11.33477]
[1779060094060,51.59,77894.63,0.0,0.89568,6e-05,11.33477]
[1779060094714,51.59,77895.02,0.0,0.8957,6e-05,11.33332]
[1779060099749,51.59,77892.2,0.0,0.89553,6e-05,11.34624]
[1779060101582,51.59,77892.71,0.0,0.89556,6e-05,11.34411]
[1779060101634,51.59,77892.71,0.0,0.89556,6e-05,11.34411]
[1779060101811,51.59,77892.71,0.0,0.89556,6e-05,11.34411]
[1779060101875,51.59,77892.98,0.0,0.89558,6e-05,11.34301]
[1779060107805,51.59,77893.81,0.0,0.89562,6e-05,11.34008]
[1779060108812,51.59,77897.3,0.0,0.89581,6e-05,11.32539]
[1779060109482,51.59,77897.3,0.0,0.89581,6e-05,11.32539]
[1779060109538,51.59,77897.3,0.0,0.89581,6e-05,11.32539]
[1779060109560,51.59,77897.3,0.0,0.89581,6e-05,11.32539]
[1779060109819,51.59,77896.93,0.0,0.89579,6e-05,11.32719]
[1779060113847,51.59,77901.62,0.0,0.89604,6e-05,11.3078]
[1779060114167,51.59,77901.62,0.0,0.89604,6e-05,11.3078]
[1779060114219,51.59,77901.62,0.0,0.89604,6e-05,11.3078]
[1779060114311,51.59,77901.62,0.0,0.89604,6e-05,11.3078]
[1779060114854,51.6,77902.27,0.0,0.89607,6e-05,11.30513]
[1779060118882,51.6,77905.12,0.0,0.89623,6e-05,11.29347]
[1779060123397,51.6,77903.01,0.0,0.8961,6e-05,11.30299]
[1779060123917,51.6,77898.05,0.0,0.89582,6e-05,11.32426]
[1779060124589,51.6,77898.05,0.0,0.89582,6e-05,11.32426]
[1779060124641,51.6,77898.05,0.0,0.89582,6e-05,11.32426]
[1779060124811,51.6,77898.05,0.0,0.89582,6e-05,11.32426]
[1779060124925,51.6,77895.87,0.0,0.8957,6e-05,11.33364]
[1779060126938,51.6,77892.33,0.0,0.8955,6e-05,11.34889]
[1779060130641,51.6,77891.73,0.0,0.89546,6e-05,11.35201]
[1779060130810,51.6,77891.73,0.0,0.89546,6e-05,11.35201]
[1779060130871,51.6,77891.73,0.0,0.89546,6e-05,11.35201]
[1779060130966,51.6,77894.7,0.0,0.89563,6e-05,11.33938]
[1779060133059,51.6,77895.77,0.0,0.89568,6e-05,11.33494]
[1779060133987,51.6,77896.38,0.0,0.89572,6e-05,11.33241]
[1779060134994,51.6,77902.66,0.0,0.89607,6e-05,11.30571]
[1779060136008,51.6,77913.25,0.0,0.89666,6e-05,11.26073]
[1779060136736,51.6,77913.25,0.0,0.89666,6e-05,11.26073]
[1779060137008,51.6,77916.17,0.0,0.89682,6e-05,11.24841]
[1779060137232,51.6,77916.17,0.0,0.89682,6e-05,11.24841]
[1779060138015,51.6,77916.54,0.0,0.89684,6e-05,11.24696]
[1779060139058,51.6,77915.23,0.0,0.89676,6e-05,11.25266]
[1779060145065,51.61,77914.69,0.0,0.89672,6e-05,11.25563]
[1779060146387,51.61,77914.69,0.0,0.89672,6e-05,11.25563]
[1779060152114,51.61,77916.72,0.0,0.89686,6e-05,11.24362]
[1779060154128,51.61,77923.85,0.0,0.89725,6e-05,11.21357]
[1779060155135,51.61,77926.64,0.0,0.8974,6e-05,11.20189]
[1779060160170,51.61,77926.81,0.0,0.8974,6e-05,11.20208]
[1779060162184,51.61,77931.62,0.0,0.89766,6e-05,11.18202]
[1779060163417,51.61,77931.62,0.0,0.89766,6e-05,11.18202]
[1779060167220,51.61,77936.34,0.0,0.89792,6e-05,11.16252]
[1779060171565,51.62,77935.57,0.0,0.89787,6e-05,11.16621]
[1779060171749,51.62,77935.57,0.0,0.89787,6e-05,11.16621]
[1779060171844,51.62,77934.27,0.0,0.89779,6e-05,11.17186]
[1779060172255,51.62,77915.45,0.0,0.89675,6e-05,11.25207]
[1779060173262,51.62,77898.53,0.0,0.8958,6e-05,11.32425]
[1779060174269,51.62,77895.18,0.0,0.89562,6e-05,11.33858]
[1779060175606,51.62,77895.18,0.0,0.89562,6e-05,11.33858]
[1779060177290,51.62,77886.96,0.0,0.89515,6e-05,11.3737]
[1779060178304,51.62,77882.18,0.0,0.89489,6e-05,11.39408]
[1779060180311,51.62,77875.29,0.0,0.8945,6e-05,11.42336]
[1779060181574,51.62,77875.29,0.0,0.8945,6e-05,11.42336]
[1779060185573,51.62,77872.03,0.0,0.89432,6e-05,11.43682]
[1779060191388,51.61,77870.81,0.0,0.89426,6e-05,11.44105]
[1779060192619,51.61,77870.81,0.0,0.89426,6e-05,11.44105]
[1779060192670,51.61,77870.81,0.0,0.89426,6e-05,11.44105]
[1779060192809,51.61,77870.81,0.0,0.89426,6e-05,11.44105]
[1779060192909,51.61,77870.86,0.0,0.89427,6e-05,11.44056]
[1779060198910,51.61,77870.77,0.0,0.89427,6e-05,11.44039]
[1779060199802,51.61,77871.11,0.0,0.8943,6e-05,11.43867]
[1779060199809,51.61,77871.11,0.0,0.8943,6e-05,11.43867]
[1779060199849,51.61,77871.11,0.0,0.8943,6e-05,11.43867]
[1779060199962,51.61,77871.11,0.0,0.8943,6e-05,11.43867]
[1779060200060,51.61,77871.11,0.0,0.8943,6e-05,11.43867]
[1779060200063,51.61,77874.53,0.0,0.89449,6e-05,11.42393]
[1779060205975,51.61,77876.94,0.0,0.89463,6e-05,11.41321]
[1779060207123,51.61,77877.45,0.0,0.89466,6e-05,11.41083]
[1779060207170,51.61,77877.45,0.0,0.89466,6e-05,11.41083]
[1779060207312,51.61,77877.45,0.0,0.89466,6e-05,11.41083]
[1779060207500,51.61,77878.53,0.0,0.89473,6e-05,11.40613]
[1779060211528,51.61,77875.27,0.0,0.89458,6e-05,11.41549]
[1779060213405,51.61,77875.25,0.0,0.89458,6e-05,11.41549]
[1779060213444,51.61,77875.25,0.0,0.89458,6e-05,11.41549]
[1779060213563,51.61,77875.25,0.0,0.89458,6e-05,11.41549]
[1779060213664,51.61,77875.38,0.0,0.89459,6e-05,11.41483]
[1779060218577,51.6,77871.49,0.0,0.89437,6e-05,11.43092]
[1779060220177,51.6,77870.78,0.0,0.89434,6e-05,11.43385]
[1779060220209,51.6,77870.78,0.0,0.89434,6e-05,11.43385]
[1779060220309,51.6,77870.78,0.0,0.89434,6e-05,11.43385]
[1779060220591,51.6,77871.76,0.0,0.89439,6e-05,11.42953]
[1779060225626,51.6,77869.09,0.0,0.89425,6e-05,11.4403]
[1779060229416,51.6,77865.37,0.0,0.89404,6e-05,11.45621]
[1779060229466,51.6,77865.37,0.0,0.89404,6e-05,11.45621]
[1779060229562,51.6,77865.37,0.0,0.89404,6e-05,11.45621]
[1779060229654,51.6,77865.27,0.0,0.89403,6e-05,11.45662]
[1779060234689,51.6,77864.33,0.0,0.89399,6e-05,11.45983]
[1779060239724,51.6,77864.15,0.0,0.89399,6e-05,11.45963]
[1779060241738,51.6,77859.86,0.0,0.89375,6e-05,11.47785]
[1779060243752,51.59,77865.34,0.0,0.89406,6e-05,11.45427]
[1779060244759,51.59,77870.53,0.0,0.89436,6e-05,11.43205]
[1779060245766,51.59,77875.46,0.0,0.89464,6e-05,11.41099]
[1779060247116,51.59,77875.46,0.0,0.89464,6e-05,11.41099]
[1779060247160,51.59,77876.59,0.0,0.8947,6e-05,11.40608]
[1779060247308,51.59,77876.59,0.0,0.8947,6e-05,11.40608]
[1779060247780,51.59,77876.66,0.0,0.89471,6e-05,11.4057]
[1779060250803,51.59,77880.82,0.0,0.89494,6e-05,11.38771]
[1779060255151,51.59,77882.61,0.0,0.89505,6e-05,11.37991]
[1779060255199,51.59,77882.61,0.0,0.89505,6e-05,11.37991]
[1779060255310,51.59,77882.61,0.0,0.89505,6e-05,11.37991]
[1779060255839,51.59,77879.84,0.0,0.89489,6e-05,11.39171]
[1779060256964,51.59,77879.84,0.0,0.89489,6e-05,11.39171]
[1779060257023,51.59,77879.84,0.0,0.89489,6e-05,11.39171]
[1779060257067,51.59,77879.53,0.0,0.89487,6e-05,11.39299]
[1779060257853,51.59,77875.53,0.0,0.89465,6e-05,11.41003]
[1779060261814,51.59,77875.71,0.0,0.89466,6e-05,11.40901]
[1779060261833,51.59,77875.71,0.0,0.89466,6e-05,11.40901]
[1779060262058,51.59,77875.71,0.0,0.89466,6e-05,11.40901]
[1779060261881,51.59,77878.2,0.0,0.8948,6e-05,11.39828]
[1779060266916,51.59,77885.47,0.0,0.89522,6e-05,11.36682]
[1779060267923,51.59,77890.53,0.0,0.8955,6e-05,11.3452]
[1779060270060,51.59,77891.98,0.0,0.89558,6e-05,11.33902]
[1779060270111,51.59,77891.98,0.0,0.89558,6e-05,11.33902]
[1779060270161,51.59,77892.55,0.0,0.89562,6e-05,11.33661]
[1779060270308,51.59,77892.55,0.0,0.89562,6e-05,11.33661]
[1779060270944,51.59,77896.78,0.0,0.89585,6e-05,11.31859]
[1779060272958,51.59,77905.14,0.0,0.89635,6e-05,11.27888]
[1779060275491,51.59,77905.29,0.0,0.89635,6e-05,11.27847]
[1779060275530,51.59,77905.29,0.0,0.89635,6e-05,11.27847]
[1779060275564,51.59,77905.29,0.0,0.89635,6e-05,11.27847]
[1779060276986,51.59,77905.4,0.0,0.89636,6e-05,11.27824]
[1779060282023,51.59,77904.56,0.0,0.8963,6e-05,11.28247]
[1779060284109,51.59,77904.83,0.0,0.89632,6e-05,11.28145]
[1779060284152,51.6,77904.83,0.0,0.89631,6e-05,11.28158]
[1779060284193,51.6,77904.83,0.0,0.89631,6e-05,11.28158]
[1779060284311,51.6,77904.83,0.0,0.89631,6e-05,11.28158]
[1779060285163,51.6,77904.83,0.0,0.89631,6e-05,11.28158]
[1779060285044,51.6,77904.02,0.0,0.89627,6e-05,11.28516]
[1779060290079,51.6,77905.2,0.0,0.89632,6e-05,11.28086]
[1779060294394,51.6,77904.7,0.0,0.89629,6e-05,11.28362]
[1779060294480,51.6,77904.7,0.0,0.89629,6e-05,11.28362]
[1779060294564,51.6,77904.7,0.0,0.89629,6e-05,11.28362]
[1779060295114,51.6,77904.4,0.0,0.89627,6e-05,11.28506]
[1779060297128,51.6,77900.67,0.0,0.89606,6e-05,11.30126]
[1779060298136,51.6,77896.45,0.0,0.89582,6e-05,11.31937]
[1779060300071,51.6,77896.39,0.0,0.89582,6e-05,11.31973]
[1779060300122,51.6,77896.39,0.0,0.89582,6e-05,11.31973]
[1779060300150,51.6,77896.19,0.0,0.8958,6e-05,11.32069]
[1779060300313,51.6,77896.19,0.0,0.8958,6e-05,11.32069]
[1779060308206,51.6,77898.39,0.0,0.89591,6e-05,11.31223]
[1779060308547,51.6,77898.39,0.0,0.89591,6e-05,11.31223]
[1779060308560,51.6,77898.39,0.0,0.89591,6e-05,11.31223]
[1779060308599,51.6,77898.39,0.0,0.89591,6e-05,11.31223]
[1779060309213,51.61,77899.47,0.0,0.89597,6e-05,11.30776]
[1779060309903,51.61,77899.47,0.0,0.89597,6e-05,11.30776]
[1779060310061,51.61,77899.47,0.0,0.89597,6e-05,11.30776]
[1779060310144,51.61,77899.47,0.0,0.89597,6e-05,11.3079]
[1779060310220,51.61,77903.11,0.0,0.89617,6e-05,11.29239]
[1779060315255,51.61,77898.6,0.0,0.89591,6e-05,11.31244]
[1779060317705,51.61,77895.97,0.0,0.89576,6e-05,11.32379]
[1779060317721,51.61,77895.97,0.0,0.89576,6e-05,11.32379]
[1779060317812,51.61,77895.97,0.0,0.89576,6e-05,11.32379]
[1779060317911,51.61,77898.07,0.0,0.89588,6e-05,11.3151]
[1779060318279,51.61,77903.06,0.0,0.89616,6e-05,11.29384]
[1779060323314,51.61,77909.91,0.0,0.89653,6e-05,11.26557]
[1779060325103,51.61,77909.91,0.0,0.89653,6e-05,11.26557]
[1779060325146,51.61,77909.91,0.0,0.89653,6e-05,11.26557]
[1779060325159,51.61,77914.02,0.0,0.89675,6e-05,11.24855]
[1779060325315,51.61,77914.02,0.0,0.89675,6e-05,11.24855]
[1779060328349,51.62,77905.06,0.0,0.89624,6e-05,11.28732]
[1779060329356,51.62,77898.97,0.0,0.8959,6e-05,11.31344]
[1779060330974,51.62,77898.97,0.0,0.8959,6e-05,11.31344]
[1779060331007,51.62,77898.97,0.0,0.8959,6e-05,11.31344]
[1779060331065,51.62,77898.97,0.0,0.8959,6e-05,11.31344]
[1779060331134,51.62,77893.91,0.0,0.89565,6e-05,11.33103]
[1779060332377,51.62,77886.67,0.0,0.89524,6e-05,11.36199]
[1779060333391,51.62,77882.95,0.0,0.89503,6e-05,11.37793]
[1779060334397,51.62,77870.93,0.0,0.89435,6e-05,11.42932]
[1779060336106,51.62,77870.93,0.0,0.89435,6e-05,11.42932]
[1779060336115,51.62,77861.91,0.0,0.89384,6e-05,11.46775]
[1779060340222,51.62,77861.79,0.0,0.89384,6e-05,11.46804]
[1779060340311,51.62,77861.65,0.0,0.89383,6e-05,11.46853]
[1779060340359,51.62,77861.65,0.0,0.89383,6e-05,11.46853]
[1779060340439,51.62,77861.06,0.0,0.8938,6e-05,11.47094]
[1779060342998,51.61,77860.18,0.0,0.89375,6e-05,11.47459]
[1779060343065,51.61,77860.18,0.0,0.89375,6e-05,11.47459]
[1779060343134,51.61,77858.13,0.0,0.89364,6e-05,11.48312]
[1779060348495,51.61,77851.3,0.0,0.89326,6e-05,11.51189]
[1779060349375,51.61,77851.3,0.0,0.89326,6e-05,11.51189]
[1779060349417,51.61,77851.3,0.0,0.89326,6e-05,11.51189]
[1779060349567,51.61,77851.3,0.0,0.89326,6e-05,11.51189]
[1779060349666,51.61,77848.11,0.0,0.89308,6e-05,11.52542]
[1779060350509,51.61,77841.76,0.0,0.89271,6e-05,11.55271]
[1779060353433,51.61,77842.96,0.0,0.89278,6e-05,11.5475]
[1779060353568,51.61,77842.96,0.0,0.89278,6e-05,11.5475]
[1779060353604,51.61,77842.96,0.0,0.89278,6e-05,11.5475]
[1779060353646,51.61,77843.23,0.0,0.8928,6e-05,11.54635]
[1779060357558,51.61,77839.34,0.0,0.89258,6e-05,11.5627]
[1779060358447,51.61,77839.34,0.0,0.89258,6e-05,11.5627]
[1779060358559,51.61,77839.34,0.0,0.89258,6e-05,11.5627]
[1779060358565,51.61,77844.11,0.0,0.89285,6e-05,11.54202]
[1779060361485,51.61,77842.42,0.0,0.89275,6e-05,11.54949]
[1779060361491,51.61,77842.42,0.0,0.89275,6e-05,11.54949]
[1779060361564,51.61,77842.42,0.0,0.89275,6e-05,11.54949]
[1779060361586,51.61,77840.81,0.0,0.89266,6e-05,11.55642]
[1779060364610,51.61,77831.2,0.0,0.89211,6e-05,11.5979]
[1779060366624,51.61,77827.05,0.0,0.89187,6e-05,11.61612]
[1779060367631,51.61,77823.86,0.0,0.89168,6e-05,11.62997]
[1779060368752,51.61,77823.86,0.0,0.89168,6e-05,11.62997]
[1779060368810,51.61,77823.86,0.0,0.89168,6e-05,11.62997]
[1779060368832,51.61,77823.86,0.0,0.89168,6e-05,11.62997]
[1779060368909,51.61,77822.57,0.0,0.8916,6e-05,11.63572]
[1779060371187,51.61,77822.9,0.0,0.89162,6e-05,11.6343]
[1779060371234,51.61,77822.8,0.0,0.89161,6e-05,11.63491]
[1779060371308,51.61,77822.8,0.0,0.89161,6e-05,11.63491]
[1779060376694,51.62,77826.12,0.0,0.8918,6e-05,11.62111]
[1779060377578,51.62,77826.12,0.0,0.8918,6e-05,11.62111]
[1779060377630,51.62,77826.12,0.0,0.8918,6e-05,11.62111]
[1779060377812,51.62,77826.12,0.0,0.8918,6e-05,11.62111]
[1779060377910,51.62,77826.04,0.0,0.89179,6e-05,11.62163]
[1779060380722,51.62,77835.77,0.0,0.89235,6e-05,11.57999]
[1779060381408,51.62,77835.77,0.0,0.89235,6e-05,11.57999]
[1779060381454,51.62,77835.77,0.0,0.89235,6e-05,11.57999]
[1779060381567,51.62,77835.77,0.0,0.89235,6e-05,11.57999]
[1779060381729,51.62,77838.22,0.0,0.89248,6e-05,11.57044]
[1779060383744,51.62,77842.83,0.0,0.89274,6e-05,11.55094]
[1779060384750,51.62,77847.18,0.0,0.89299,6e-05,11.53222]
[1779060386501,51.62,77846.98,0.0,0.89297,6e-05,11.53305]
[1779060386550,51.62,77846.98,0.0,0.89297,6e-05,11.53305]
[1779060386561,51.62,77846.98,0.0,0.89297,6e-05,11.53305]
[1779060386764,51.62,77847.29,0.0,0.89299,6e-05,11.53163]
[1779060388778,51.62,77844.14,0.0,0.89282,6e-05,11.54496]
[1779060392999,51.62,77843.21,0.0,0.8928,6e-05,11.544]
[1779060393002,51.62,77843.21,0.0,0.8928,6e-05,11.544]
[1779060393059,51.62,77843.21,0.0,0.8928,6e-05,11.544]
[1779060393105,51.62,77843.3,0.0,0.89281,6e-05,11.54345]
[1779060398770,51.61,77842.54,0.0,0.89278,6e-05,11.54598]
[1779060398808,51.61,77842.54,0.0,0.89278,6e-05,11.54598]
[1779060399123,51.61,77846.56,0.0,0.89301,6e-05,11.52829]
[1779060399569,51.61,77846.56,0.0,0.89301,6e-05,11.52829]
[1779060399855,51.61,77851.78,0.0,0.89331,6e-05,11.5059]
[1779060401564,51.61,77851.06,0.0,0.89327,6e-05,11.50879]
[1779060401869,51.61,77848.94,0.0,0.89315,6e-05,11.51773]
[1779060403059,51.61,77848.94,0.0,0.89315,6e-05,11.51773]
[1779060403111,51.61,77848.94,0.0,0.89315,6e-05,11.51773]
[1779060403160,51.61,77851.81,0.0,0.89332,6e-05,11.50544]
[1779060403438,51.61,77851.81,0.0,0.89332,6e-05,11.50544]
[1779060403568,51.61,77851.81,0.0,0.89332,6e-05,11.50544]
[1779060403883,51.61,77852.66,0.0,0.89337,6e-05,11.5018]
[1779060408918,51.61,77851.43,0.0,0.8933,6e-05,11.50641]
[1779060409925,51.61,77857.13,0.0,0.89363,6e-05,11.4817]
[1779060413955,51.61,77863.62,0.0,0.89401,6e-05,11.45348]
[1779060418990,51.61,77860.93,0.0,0.89386,6e-05,11.46467]
[1779060423021,51.6,77868.51,0.0,0.89431,6e-05,11.43043]
[1779060424028,51.6,77876.4,0.0,0.89476,6e-05,11.39662]
[1779060429063,51.6,77874.23,0.0,0.89464,6e-05,11.40576]
[1779060431077,51.6,77869.29,0.0,0.89436,6e-05,11.42678]
[1779060432084,51.6,77865.37,0.0,0.89414,6e-05,11.44348]
[1779060437119,51.6,77866.91,0.0,0.89423,6e-05,11.43637]
[1779060439133,51.6,77858.29,0.0,0.89374,6e-05,11.47308]
[1779060440141,51.6,77853.29,0.0,0.89346,6e-05,11.49436]
[1779060445175,51.6,77854.07,0.0,0.89352,6e-05,11.49016]
[1779060450210,51.59,77855.77,0.0,0.89362,6e-05,11.48226]
[1779060454238,51.59,77862.09,0.0,0.89402,6e-05,11.45049]
[1779060455245,51.59,77865.35,0.0,0.89421,6e-05,11.43643]
[1779060456252,51.59,77862.84,0.0,0.89406,6e-05,11.44708]
[1779060461287,51.59,77862.98,0.0,0.89408,6e-05,11.4459]
[1779060466322,51.59,77862.84,0.0,0.89408,6e-05,11.44586]
[1779060470350,51.59,77867.0,0.0,0.89432,6e-05,11.42754]
[1779060471357,51.59,77869.27,0.0,0.89445,6e-05,11.41773]
[1779060472364,51.59,77873.85,0.0,0.89471,6e-05,11.39805]
[1779060477399,51.59,77873.28,0.0,0.89468,6e-05,11.4002]
[1779060482434,51.58,77874.47,0.0,0.89476,6e-05,11.39479]
[1779060486462,51.58,77871.27,0.0,0.89458,6e-05,11.40822]
[1779060488476,51.58,77877.57,0.0,0.89494,6e-05,11.3811]
[1779060489483,51.58,77880.75,0.0,0.89512,6e-05,11.36746]
[1779060493512,51.58,77873.19,0.0,0.89469,6e-05,11.39963]
[1779060494519,51.58,77864.05,0.0,0.89418,6e-05,11.43866]
[1779060495527,51.58,77855.37,0.0,0.89368,6e-05,11.4757]
[1779060500561,51.58,77855.91,0.0,0.89373,6e-05,11.47245]
[1779060501568,51.58,77853.38,0.0,0.89359,6e-05,11.48312]
[1779060506603,51.58,77855.25,0.0,0.8937,6e-05,11.47418]
[1779060511638,51.57,77855.5,0.0,0.89376,6e-05,11.46819]
[1779060514659,51.57,77858.57,0.0,0.89394,6e-05,11.45476]
[1779060516673,51.57,77852.0,0.0,0.89356,6e-05,11.48279]
[1779060517680,51.57,77840.78,0.0,0.89292,6e-05,11.53098]
[1779060518687,51.57,77821.17,0.0,0.8918,6e-05,11.61527]
[1779060519696,51.57,77815.13,0.0,0.89145,6e-05,11.64136]
[1779060520703,51.57,77808.44,0.0,0.89106,6e-05,11.67022]
[1779060521710,51.57,77812.65,0.0,0.89131,6e-05,11.65206]
[1779060523724,51.57,77816.53,0.0,0.89153,6e-05,11.63539]
[1779060526076,51.57,77816.78,0.0,0.89154,6e-05,11.63436]
[1779060527752,51.57,77811.35,0.0,0.89123,6e-05,11.65789]
[1779060529766,51.57,77808.55,0.0,0.89106,6e-05,11.66997]
[1779060533794,51.57,77800.74,0.0,0.89061,6e-05,11.70365]
[1779060536815,51.57,77799.53,0.0,0.89054,6e-05,11.70868]
[1779060541850,51.57,77795.31,0.0,0.8903,6e-05,11.72652]
[1779060543864,51.57,77792.21,0.0,0.89013,6e-05,11.73969]
[1779060548899,51.57,77792.77,0.0,0.89017,6e-05,11.73658]
[1779060550913,51.57,77790.33,0.0,0.89003,6e-05,11.74687]
[1779060552928,51.57,77794.81,0.0,0.89029,6e-05,11.72725]
[1779060554943,51.57,77798.92,0.0,0.89053,6e-05,11.70927]
[1779060559977,51.57,77798.64,0.0,0.89052,6e-05,11.71007]
[1779060560984,51.57,77802.01,0.0,0.89072,6e-05,11.69545]
[1779060566019,51.56,77804.85,0.0,0.89089,6e-05,11.68298]
[1779060571054,51.56,77805.68,0.0,0.89097,6e-05,11.6751]
[1779060576089,51.56,77805.58,0.0,0.89096,6e-05,11.67559]
[1779060578109,51.56,77801.49,0.0,0.89073,6e-05,11.69327]
[1779060579111,51.56,77792.13,0.0,0.89018,6e-05,11.73368]
[1779060580118,51.56,77790.97,0.0,0.89011,6e-05,11.73863]
[1779060581125,51.56,77796.53,0.0,0.89044,6e-05,11.71454]
[1779060582132,51.56,77803.26,0.0,0.89083,6e-05,11.68547]
[1779060587168,51.56,77801.33,0.0,0.89072,6e-05,11.69382]
[1779060591196,51.56,77805.13,0.0,0.89094,6e-05,11.67745]
[1779060592203,51.56,77801.97,0.0,0.89075,6e-05,11.69111]
[1779060596231,51.56,77799.41,0.0,0.89061,6e-05,11.70218]
[1779060601266,51.56,77794.49,0.0,0.89032,6e-05,11.72342]
[1779060602273,51.56,77786.99,0.0,0.88988,6e-05,11.7558]
[1779060604287,51.56,77784.23,0.0,0.88972,6e-05,11.76759]
[1779060606059,51.56,77783.3,0.0,0.88967,6e-05,11.77152]
[1779060606302,51.56,77773.32,0.0,0.88908,6e-05,11.81474]
[1779060607309,51.56,77762.56,0.0,0.88845,6e-05,11.86133]
[1779060608316,51.56,77751.87,0.0,0.88782,6e-05,11.90767]
[1779060609324,51.56,77746.86,0.0,0.88752,6e-05,11.92942]
[1779060609744,51.56,77746.86,0.0,0.88752,6e-05,11.92942]
[1779060610331,51.56,77738.46,0.0,0.88702,6e-05,11.96604]
[1779060611338,51.56,77730.01,0.0,0.88652,6e-05,12.00295]
[1779060612345,51.56,77727.84,0.0,0.88638,6e-05,12.0125]
[1779060612564,51.56,77727.84,0.0,0.88638,6e-05,12.0125]
[1779060613352,51.57,77726.73,0.0,0.88632,6e-05,12.01742]
[1779060614359,51.57,77723.6,0.0,0.88613,6e-05,12.03113]
[1779060615367,51.57,77719.66,0.0,0.88589,6e-05,12.04835]
[1779060618387,51.57,77728.52,0.0,0.88642,6e-05,12.00989]
[1779060619395,51.57,77733.34,0.0,0.88671,6e-05,11.98901]
[1779060620401,51.57,77744.24,0.0,0.88736,6e-05,11.94163]
[1779060620621,51.57,77744.24,0.0,0.88736,6e-05,11.94163]
[1779060620665,51.57,77744.24,0.0,0.88736,6e-05,11.94163]
[1779060620808,51.57,77744.24,0.0,0.88736,6e-05,11.94163]
[1779060621408,51.57,77750.85,0.0,0.88775,6e-05,11.91298]
[1779060622415,51.57,77754.12,0.0,0.88794,6e-05,11.89889]
[1779060627450,51.56,77754.54,0.0,0.88797,6e-05,11.89654]
[1779060632098,51.56,77756.0,0.0,0.88811,6e-05,11.8847]
[1779060632145,51.56,77756.0,0.0,0.88811,6e-05,11.8847]
[1779060632309,51.56,77756.0,0.0,0.88811,6e-05,11.8847]
[1779060636513,51.56,77760.26,0.0,0.88836,6e-05,11.86594]
[1779060641548,51.56,77755.74,0.0,0.88809,6e-05,11.88567]
[1779060643804,51.56,77754.78,0.0,0.88804,6e-05,11.88982]
[1779060643837,51.56,77754.78,0.0,0.88804,6e-05,11.88982]
[1779060644057,51.56,77754.78,0.0,0.88804,6e-05,11.88982]
[1779060644158,51.56,77749.78,0.0,0.88774,6e-05,11.91162]
[1779060644569,51.56,77742.92,0.0,0.88733,6e-05,11.94148]
[1779060645576,51.56,77735.65,0.0,0.8869,6e-05,11.97309]
[1779060647729,51.56,77734.58,0.0,0.88684,6e-05,11.97771]
[1779060647764,51.56,77734.58,0.0,0.88684,6e-05,11.97771]
[1779060647809,51.56,77734.58,0.0,0.88684,6e-05,11.97771]
[1779060652625,51.56,77729.25,0.0,0.88652,6e-05,12.00067]
[1779060653632,51.56,77726.85,0.0,0.88638,6e-05,12.01104]
[1779060655204,51.56,77726.85,0.0,0.88638,6e-05,12.01104]
[1779060655460,51.56,77723.19,0.0,0.88616,6e-05,12.02691]
[1779060655646,51.56,77718.0,0.0,0.88585,6e-05,12.04952]
[1779060657128,51.56,77718.0,0.0,0.88585,6e-05,12.04952]
[1779060657185,51.56,77718.0,0.0,0.88585,6e-05,12.04952]
[1779060657311,51.56,77718.0,0.0,0.88585,6e-05,12.04952]
[1779060662695,51.56,77719.4,0.0,0.88594,6e-05,12.04327]
[1779060663702,51.56,77724.66,0.0,0.88625,6e-05,12.02037]
[1779060666031,51.56,77726.94,0.0,0.88639,6e-05,12.01049]
[1779060666063,51.56,77726.94,0.0,0.88639,6e-05,12.01049]
[1779060666082,51.56,77726.94,0.0,0.88639,6e-05,12.01049]
[1779060667717,51.56,77727.63,0.0,0.88643,6e-05,12.00761]
[1779060667809,51.56,77727.63,0.0,0.88643,6e-05,12.00761]
[1779060667865,51.56,77730.31,0.0,0.88658,6e-05,11.99602]
[1779060668740,51.56,77734.78,0.0,0.88685,6e-05,11.97653]
[1779060671572,51.56,77736.85,0.0,0.88698,6e-05,11.96732]
[1779060670788,51.56,77743.09,0.0,0.88733,6e-05,11.94145]
[1779060671624,51.56,77743.09,0.0,0.88733,6e-05,11.94145]
[1779060671813,51.56,77743.09,0.0,0.88733,6e-05,11.94145]
[1779060673817,51.56,77746.51,0.0,0.88753,6e-05,11.92698]
[1779060674824,51.56,77751.74,0.0,0.88784,6e-05,11.90432]
[1779060675831,51.56,77755.5,0.0,0.88806,6e-05,11.88809]
[1779060677878,51.57,77755.74,0.0,0.88807,6e-05,11.88715]
[1779060677959,51.57,77755.74,0.0,0.88807,6e-05,11.88715]
[1779060678060,51.57,77755.74,0.0,0.88807,6e-05,11.88715]
[1779060678239,51.57,77755.74,0.0,0.88807,6e-05,11.88715]
[1779060678308,51.57,77755.74,0.0,0.88807,6e-05,11.88715]
[1779060678709,51.57,77756.72,0.0,0.88813,6e-05,11.88311]
[1779060679421,51.57,77752.96,0.0,0.88791,6e-05,11.89951]
[1779060684894,51.57,77751.81,0.0,0.88783,6e-05,11.90488]
[1779060686917,51.57,77750.83,0.0,0.88777,6e-05,11.90921]
[1779060686969,51.57,77750.83,0.0,0.88777,6e-05,11.90921]
[1779060687062,51.57,77750.83,0.0,0.88777,6e-05,11.90921]
[1779060687153,51.57,77747.59,0.0,0.88758,6e-05,11.92334]
[1779060689929,51.57,77749.84,0.0,0.88771,6e-05,11.91372]
[1779060692950,51.57,77753.46,0.0,0.88796,6e-05,11.89392]
[1779060693710,51.57,77753.46,0.0,0.88796,6e-05,11.89392]
[1779060693762,51.57,77753.46,0.0,0.88796,6e-05,11.89392]
[1779060693814,51.57,77753.46,0.0,0.88796,6e-05,11.89392]
[1779060697985,51.57,77757.96,0.0,0.88822,6e-05,11.87476]
[1779060699339,51.57,77757.96,0.0,0.88822,6e-05,11.87476]
[1779060699391,51.57,77757.96,0.0,0.88822,6e-05,11.87476]
[1779060699526,51.57,77757.96,0.0,0.88822,6e-05,11.87476]
[1779060699542,51.57,77761.02,0.0,0.8884,6e-05,11.8617]
[1779060699999,51.57,77765.15,0.0,0.88864,6e-05,11.8438]
[1779060701006,51.57,77768.12,0.0,0.88881,6e-05,11.83108]
[1779060705034,51.57,77775.09,0.0,0.88921,6e-05,11.80155]
[1779060705945,51.57,77775.09,0.0,0.88921,6e-05,11.80155]
[1779060705951,51.57,77775.09,0.0,0.88921,6e-05,11.80155]
[1779060706060,51.57,77775.09,0.0,0.88921,6e-05,11.80155]
[1779060712083,51.58,77778.81,0.0,0.88941,6e-05,11.78694]
[1779060713014,51.58,77778.81,0.0,0.88941,6e-05,11.78694]
[1779060713065,51.58,77778.81,0.0,0.88941,6e-05,11.78694]
[1779060713310,51.58,77778.81,0.0,0.88941,6e-05,11.78694]
[1779060717118,51.58,77775.67,0.0,0.88922,6e-05,11.80161]
[1779060717947,51.58,77775.67,0.0,0.88922,6e-05,11.80161]
[1779060717998,51.58,77775.67,0.0,0.88922,6e-05,11.80161]
[1779060718061,51.58,77775.67,0.0,0.88922,6e-05,11.80161]
[1779060718125,51.58,77769.61,0.0,0.88886,6e-05,11.82805]
[1779060720139,51.58,77765.83,0.0,0.88863,6e-05,11.84477]
[1779060721146,51.58,77755.6,0.0,0.88803,6e-05,11.88913]
[1779060722153,51.58,77746.87,0.0,0.88751,6e-05,11.92714]
[1779060723614,51.58,77746.87,0.0,0.88751,6e-05,11.92714]
[1779060723160,51.58,77742.58,0.0,0.88725,6e-05,11.94582]
[1779060723661,51.58,77742.58,0.0,0.88725,6e-05,11.94582]
[1779060723811,51.58,77742.58,0.0,0.88725,6e-05,11.94582]
[1779060727191,51.58,77748.78,0.0,0.88762,6e-05,11.91882]
[1779060728198,51.58,77756.67,0.0,0.88809,6e-05,11.88457]
[1779060728674,51.58,77756.67,0.0,0.88809,6e-05,11.88457]
[1779060728720,51.58,77756.67,0.0,0.88809,6e-05,11.88457]
[1779060728814,51.58,77756.67,0.0,0.88809,6e-05,11.88457]
[1779060731219,51.58,77760.45,0.0,0.88831,6e-05,11.86833]
[1779060732226,51.58,77768.78,0.0,0.88879,6e-05,11.83287]
[1779060732730,51.58,77768.78,0.0,0.88879,6e-05,11.83287]
[1779060732752,51.58,77768.78,0.0,0.88879,6e-05,11.83287]
[1779060732814,51.58,77768.78,0.0,0.88879,6e-05,11.83287]
[1779060733233,51.58,77775.91,0.0,0.88921,6e-05,11.80174]
[1779060735250,51.58,77776.52,0.0,0.88925,6e-05,11.79926]
[1779060736257,51.58,77778.8,0.0,0.88938,6e-05,11.78941]
[1779060738271,51.58,77784.56,0.0,0.88972,6e-05,11.76454]
[1779060739278,51.58,77790.01,0.0,0.89004,6e-05,11.74103]
[1779060741292,51.59,77793.72,0.0,0.89025,6e-05,11.72528]
[1779060742299,51.59,77797.32,0.0,0.89046,6e-05,11.70979]
[1779060743335,51.59,77797.32,0.0,0.89046,6e-05,11.70979]
[1779060743385,51.59,77797.32,0.0,0.89046,6e-05,11.70979]
[1779060743564,51.59,77797.32,0.0,0.89046,6e-05,11.70979]
[1779060744313,51.59,77800.57,0.0,0.89064,6e-05,11.69593]
[1779060748341,51.59,77797.7,0.0,0.89048,6e-05,11.70818]
[1779060750410,51.59,77798.38,0.0,0.89052,6e-05,11.7052]
[1779060750462,51.59,77798.38,0.0,0.89052,6e-05,11.7052]
[1779060750563,51.59,77798.38,0.0,0.89052,6e-05,11.7052]
[1779060752369,51.59,77802.98,0.0,0.89082,6e-05,11.68099]
[1779060754581,51.59,77803.11,0.0,0.89083,6e-05,11.68043]
[1779060754628,51.59,77803.11,0.0,0.89083,6e-05,11.68043]
[1779060754812,51.59,77802.25,0.0,0.89078,6e-05,11.68414]
[1779060755390,51.59,77806.45,0.0,0.89102,6e-05,11.66603]
[1779060757578,51.59,77808.74,0.0,0.89115,6e-05,11.65621]
[1779060759418,51.59,77810.98,0.0,0.89128,6e-05,11.64664]
[1779060760425,51.59,77813.24,0.0,0.89141,6e-05,11.63696]
[1779060761432,51.59,77815.37,0.0,0.89154,6e-05,11.62785]
[1779060763446,51.59,77812.27,0.0,0.89135,6e-05,11.64136]
[1779060764000,51.59,77812.27,0.0,0.89135,6e-05,11.64136]
[1779060764022,51.59,77812.27,0.0,0.89135,6e-05,11.64136]
[1779060764061,51.59,77812.27,0.0,0.89135,6e-05,11.64136]
[1779060764453,51.59,77808.83,0.0,0.89115,6e-05,11.65624]
[1779060769488,51.59,77807.11,0.0,0.89105,6e-05,11.66385]
[1779060771235,51.59,77807.79,0.0,0.89109,6e-05,11.66097]
[1779060771286,51.59,77807.79,0.0,0.89109,6e-05,11.66097]
[1779060771312,51.59,77807.79,0.0,0.89109,6e-05,11.66097]
[1779060776537,51.59,77808.21,0.0,0.89111,6e-05,11.65953]
[1779060778693,51.59,77810.96,0.0,0.89127,6e-05,11.64783]
[1779060778697,51.59,77810.96,0.0,0.89127,6e-05,11.64783]
[1779060778811,51.59,77810.96,0.0,0.89127,6e-05,11.64783]
[1779060779558,51.59,77813.94,0.0,0.89144,6e-05,11.63509]
[1779060780565,51.59,77817.19,0.0,0.89162,6e-05,11.62121]
[1779060782579,51.59,77819.97,0.0,0.89178,6e-05,11.60946]
[1779060784074,51.59,77820.02,0.0,0.89178,6e-05,11.60936]
[1779060784126,51.59,77820.02,0.0,0.89178,6e-05,11.60936]
[1779060784310,51.59,77820.02,0.0,0.89178,6e-05,11.60936]
[1779060785600,51.59,77823.64,0.0,0.89199,6e-05,11.59403]
[1779060786607,51.59,77830.37,0.0,0.89237,6e-05,11.56523]
[1779060787614,51.59,77834.09,0.0,0.89259,6e-05,11.54942]
[1779060792649,51.6,77833.26,0.0,0.89253,6e-05,11.55398]
[1779060794596,51.6,77833.07,0.0,0.89251,6e-05,11.55498]
[1779060794648,51.6,77833.07,0.0,0.89251,6e-05,11.55498]
[1779060794809,51.6,77832.86,0.0,0.8925,6e-05,11.55607]
[1779060797693,51.6,77828.81,0.0,0.89226,6e-05,11.57404]
[1779060798695,51.6,77825.17,0.0,0.89205,6e-05,11.58985]
[1779060798841,51.6,77825.17,0.0,0.89205,6e-05,11.58985]
[1779060799003,51.6,77825.17,0.0,0.89205,6e-05,11.58985]
[1779060799060,51.6,77825.17,0.0,0.89205,6e-05,11.58985]
[1779060799700,51.6,77816.95,0.0,0.89157,6e-05,11.62535]
[1779060802721,51.6,77819.23,0.0,0.8917,6e-05,11.61578]
[1779060803728,51.6,77813.86,0.0,0.89139,6e-05,11.639]
[1779060804745,51.6,77813.86,0.0,0.89139,6e-05,11.639]
[1779060804797,51.6,77813.86,0.0,0.89139,6e-05,11.639]
[1779060804849,51.6,77810.63,0.0,0.8912,6e-05,11.65297]
[1779060805742,51.6,77813.56,0.0,0.89137,6e-05,11.64039]
[1779060806749,51.6,77817.44,0.0,0.89159,6e-05,11.62374]
[1779060808561,51.6,77817.44,0.0,0.89159,6e-05,11.62374]
[1779060808705,51.6,77817.44,0.0,0.89159,6e-05,11.62374]
[1779060808755,51.6,77818.51,0.0,0.89165,6e-05,11.61931]
[1779060810564,51.6,77818.37,0.0,0.89164,6e-05,11.61992]
[1779060811412,51.6,77819.31,0.0,0.8917,6e-05,11.61606]
[1779060811784,51.6,77823.82,0.0,0.89199,6e-05,11.59252]
[1779060816819,51.6,77822.59,0.0,0.89191,6e-05,11.59846]
[1779060818833,51.6,77820.36,0.0,0.89178,6e-05,11.60827]
[1779060823868,51.61,77821.04,0.0,0.89181,6e-05,11.60586]
[1779060826889,51.61,77825.97,0.0,0.89209,6e-05,11.58501]
[1779060831925,51.61,77826.69,0.0,0.89212,6e-05,11.58264]
[1779060836962,51.61,77831.74,0.0,0.8924,6e-05,11.56168]
[1779060837970,51.61,77834.29,0.0,0.89255,6e-05,11.5509]
[1779060843004,51.62,77831.46,0.0,0.89237,6e-05,11.56405]
[1779060844012,51.62,77826.29,0.0,0.89207,6e-05,11.58644]
[1779060846026,51.62,77824.02,0.0,0.89194,6e-05,11.59647]
[1779060851061,51.62,77832.16,0.0,0.8924,6e-05,11.56208]
[1779060854084,51.62,77833.85,0.0,0.89249,6e-05,11.55536]
[1779060859122,51.62,77834.14,0.0,0.89249,6e-05,11.55506]
[1779060864155,51.63,77834.85,0.0,0.89252,6e-05,11.55296]
[1779060869190,51.63,77832.47,0.0,0.89237,6e-05,11.5641]
[1779060873218,51.63,77835.35,0.0,0.89256,6e-05,11.5482]
[1779060874225,51.63,77844.49,0.0,0.89308,6e-05,11.50918]
[1779060875232,51.63,77849.99,0.0,0.89339,6e-05,11.48586]
[1779060879261,51.64,77846.97,0.0,0.8932,6e-05,11.49996]
[1779060882282,51.64,77844.61,0.0,0.89306,6e-05,11.51092]
[1779060888327,51.64,77844.15,0.0,0.89301,6e-05,11.5145]
[1779060889335,51.64,77841.84,0.0,0.89288,6e-05,11.52467]
[1779060894370,51.65,77841.01,0.0,0.89281,6e-05,11.52949]
[1779060898398,51.65,77845.48,0.0,0.89305,6e-05,11.51132]
[1779060900412,51.65,77842.24,0.0,0.89286,6e-05,11.52574]
[1779060901419,51.65,77831.69,0.0,0.89225,6e-05,11.57128]
[1779060902426,51.65,77818.38,0.0,0.89149,6e-05,11.62873]
[1779060903433,51.65,77817.45,0.0,0.89143,6e-05,11.63301]
[1779060907461,51.66,77814.79,0.0,0.89127,6e-05,11.64477]
[1779060908468,51.66,77811.47,0.0,0.89108,6e-05,11.65912]
[1779060909475,51.66,77807.9,0.0,0.89087,6e-05,11.67453]
[1779060911489,51.66,77804.47,0.0,0.89067,6e-05,11.68933]
[1779060912503,51.66,77816.24,0.0,0.89135,6e-05,11.63866]
[1779060913509,51.66,77823.29,0.0,0.89176,6e-05,11.60842]
[1779060914517,51.66,77816.72,0.0,0.89138,6e-05,11.63678]
[1779060915523,51.66,77813.92,0.0,0.89121,6e-05,11.6489]
[1779060917537,51.66,77809.46,0.0,0.89096,6e-05,11.6682]
[1779060918544,51.66,77801.04,0.0,0.89047,6e-05,11.7045]
[1779060919551,51.66,77797.41,0.0,0.89026,6e-05,11.72012]
[1779060920558,51.66,77794.31,0.0,0.89008,6e-05,11.73344]
[1779060921565,51.66,77797.64,0.0,0.89027,6e-05,11.71902]
[1779060922579,51.66,77801.0,0.0,0.89047,6e-05,11.70449]
[1779060927607,51.66,77801.94,0.0,0.89052,6e-05,11.70034]
[1779060932642,51.66,77802.57,0.0,0.89059,6e-05,11.69334]
[1779060937677,51.66,77802.61,0.0,0.89059,6e-05,11.69317]
[1779060940698,51.66,77798.74,0.0,0.89037,6e-05,11.70984]
[1779060942712,51.66,77795.93,0.0,0.89021,6e-05,11.7219]
[1779060945733,51.66,77793.55,0.0,0.89007,6e-05,11.73205]
[1779060946740,51.66,77782.19,0.0,0.88941,6e-05,11.78103]
[1779060947747,51.66,77775.1,0.0,0.88899,6e-05,11.81175]
[1779060948386,51.66,77775.1,0.0,0.88899,6e-05,11.81175]
[1779060948754,51.66,77772.74,0.0,0.88885,6e-05,11.822]
[1779060952782,51.66,77766.45,0.0,0.88848,6e-05,11.84951]
[1779060954798,51.66,77760.11,0.0,0.8881,6e-05,11.87736]
[1779060956812,51.66,77757.43,0.0,0.88793,6e-05,11.88927]
[1779060960840,51.66,77753.84,0.0,0.88772,6e-05,11.90534]
[1779060963866,51.66,77766.58,0.0,0.88846,6e-05,11.85052]
[1779060965881,51.66,77770.21,0.0,0.88868,6e-05,11.83476]
[1779060966888,51.66,77767.96,0.0,0.88855,6e-05,11.84448]
[1779060967895,51.66,77764.57,0.0,0.88835,6e-05,11.85911]
[1779060970916,51.66,77762.08,0.0,0.8882,6e-05,11.87021]
[1779060971923,51.66,77756.88,0.0,0.88789,6e-05,11.89281]
[1779060972930,51.66,77753.23,0.0,0.88767,6e-05,11.90868]
[1779060975951,51.66,77749.73,0.0,0.88746,6e-05,11.92406]
[1779060978972,51.66,77747.33,0.0,0.88732,6e-05,11.93461]
[1779060984010,51.66,77746.94,0.0,0.88729,6e-05,11.93652]
[1779060989043,51.66,77747.14,0.0,0.8873,6e-05,11.93588]
[1779060995085,51.67,77746.73,0.0,0.8873,6e-05,11.93369]
[1779060999113,51.67,77740.42,0.0,0.88693,6e-05,11.96127]
[1779061000120,51.67,77737.57,0.0,0.88676,6e-05,11.97365]
[1779061004148,51.67,77734.2,0.0,0.88655,6e-05,11.98827]
[1779061006162,51.67,77728.09,0.0,0.88619,6e-05,12.01477]
[1779061007169,51.67,77724.27,0.0,0.88596,6e-05,12.03131]
[1779061008176,51.67,77720.44,0.0,0.88573,6e-05,12.04788]
[1779061012503,51.66,77722.7,0.0,0.88587,6e-05,12.03775]
[1779061013212,51.66,77731.61,0.0,0.88641,6e-05,11.99887]
[1779061014219,51.66,77736.74,0.0,0.88672,6e-05,11.97657]
[1779061018247,51.66,77741.46,0.0,0.887,6e-05,11.9561]
[1779061020261,51.66,77745.12,0.0,0.88721,6e-05,11.94029]
[1779061021268,51.66,77752.61,0.0,0.88766,6e-05,11.90787]
[1779061022275,51.67,77757.88,0.0,0.88797,6e-05,11.88514]
[1779061024626,51.67,77759.2,0.0,0.88804,6e-05,11.87956]
[1779061025297,51.67,77767.58,0.0,0.88853,6e-05,11.84357]
[1779061026303,51.67,77775.91,0.0,0.88902,6e-05,11.80774]
[1779061027311,51.67,77779.78,0.0,0.88925,6e-05,11.79104]
[1779061029327,51.67,77788.25,0.0,0.88974,6e-05,11.75448]
[1779061030333,51.67,77792.56,0.0,0.89,6e-05,11.73578]
[1779061031340,51.67,77787.02,0.0,0.88967,6e-05,11.7596]
[1779061034361,51.67,77789.76,0.0,0.88984,6e-05,11.74745]
[1779061039396,51.66,77789.83,0.0,0.88985,6e-05,11.74671]
[1779061044431,51.66,77790.09,0.0,0.88987,6e-05,11.74516]
[1779061049467,51.66,77792.81,0.0,0.89003,6e-05,11.73298]
[1779061050474,51.66,77795.17,0.0,0.89017,6e-05,11.72271]
[1779061053495,51.66,77797.59,0.0,0.89035,6e-05,11.70785]
[1779061058530,51.66,77797.28,0.0,0.89033,6e-05,11.70897]
[1779061063566,51.66,77797.33,0.0,0.89034,6e-05,11.70851]
[1779061068600,51.66,77797.69,0.0,0.89036,6e-05,11.70675]
[1779061073636,51.66,77793.95,0.0,0.89015,6e-05,11.72252]
[1779061076657,51.66,77798.21,0.0,0.8904,6e-05,11.7039]
[1779061081694,51.66,77798.45,0.0,0.89042,6e-05,11.70257]
[1779061085722,51.66,77794.59,0.0,0.8902,6e-05,11.71896]
[1779061088744,51.65,77786.9,0.0,0.88975,6e-05,11.75204]
[1779061089751,51.65,77778.64,0.0,0.88927,6e-05,11.78776]
[1779061091765,51.66,77773.91,0.0,0.88899,6e-05,11.80834]
[1779061092772,51.66,77765.53,0.0,0.88849,6e-05,11.84471]
[1779061093779,51.66,77750.19,0.0,0.88758,6e-05,11.91121]
[1779061094786,51.66,77742.93,0.0,0.88715,6e-05,11.94266]
[1779061095793,51.66,77738.83,0.0,0.88691,6e-05,11.96045]
[1779061096800,51.66,77741.57,0.0,0.88707,6e-05,11.94846]
[1779061097807,51.66,77745.42,0.0,0.8873,6e-05,11.93167]
[1779061100829,51.65,77740.11,0.0,0.88699,6e-05,11.9546]
[1779061101836,51.65,77737.81,0.0,0.88685,6e-05,11.96458]
[1779061104857,51.65,77743.17,0.0,0.88717,6e-05,11.94126]
[1779061105866,51.65,77751.8,0.0,0.88768,6e-05,11.90386]
[1779061107878,51.66,77753.74,0.0,0.8878,6e-05,11.89555]
[1779061109892,51.66,77756.5,0.0,0.88796,6e-05,11.88365]
[1779061114927,51.66,77756.88,0.0,0.88801,6e-05,11.87799]
[1779061119963,51.66,77757.21,0.0,0.88803,6e-05,11.87685]
[1779061127012,51.66,77756.23,0.0,0.88797,6e-05,11.88151]
[1779061132047,51.66,77758.4,0.0,0.88809,6e-05,11.87245]
[1779061137082,51.66,77758.15,0.0,0.88807,6e-05,11.87399]
[1779061140103,51.66,77753.64,0.0,0.8878,6e-05,11.89372]
[1779061141110,51.66,77748.49,0.0,0.88749,6e-05,11.91613]
[1779061145138,51.66,77744.42,0.0,0.88725,6e-05,11.93399]
[1779061146145,51.66,77741.96,0.0,0.8871,6e-05,11.94469]
[1779061148159,51.66,77734.06,0.0,0.88663,6e-05,11.97898]
[1779061151180,51.66,77729.17,0.0,0.88634,6e-05,12.00007]
[1779061156216,51.66,77728.32,0.0,0.8863,6e-05,12.00334]
[1779061158799,51.66,77728.35,0.0,0.8863,6e-05,12.00313]
[1779061160244,51.66,77725.26,0.0,0.88612,6e-05,12.01631]
[1779061161251,51.66,77719.22,0.0,0.88576,6e-05,12.04247]
[1779061162262,51.66,77712.38,0.0,0.88535,6e-05,12.0721]
[1779061163265,51.66,77704.38,0.0,0.88487,6e-05,12.10675]
[1779061164272,51.66,77700.61,0.0,0.88464,6e-05,12.12315]
[1779061165280,51.66,77694.32,0.0,0.88426,6e-05,12.15052]
[1779061166286,51.66,77691.27,0.0,0.88408,6e-05,12.16373]
[1779061168310,51.66,77696.22,0.0,0.88438,6e-05,12.1422]
[1779061170324,51.66,77700.3,0.0,0.88462,6e-05,12.12454]
[1779061175359,51.66,77699.41,0.0,0.88459,6e-05,12.12456]
[1779061179387,51.66,77696.68,0.0,0.88442,6e-05,12.13679]
[1779061184422,51.66,77698.3,0.0,0.88452,6e-05,12.13006]
[1779061185429,51.66,77700.88,0.0,0.88468,6e-05,12.11876]
[1779061187443,51.66,77703.42,0.0,0.88483,6e-05,12.10763]
[1779061192478,51.66,77702.3,0.0,0.88476,6e-05,12.11251]
[1779061197514,51.66,77700.46,0.0,0.88464,6e-05,12.12115]
[1779061199528,51.66,77697.31,0.0,0.88445,6e-05,12.13509]
[1779061204563,51.66,77699.65,0.0,0.88459,6e-05,12.12503]
[1779061209598,51.66,77699.68,0.0,0.88459,6e-05,12.12482]
[1779061213626,51.66,77702.31,0.0,0.88475,6e-05,12.1133]
[1779061215640,51.66,77699.61,0.0,0.88459,6e-05,12.12505]
[1779061218665,51.66,77693.54,0.0,0.88422,6e-05,12.15147]
[1779061221892,51.66,77693.77,0.0,0.88423,6e-05,12.15064]
[1779061221980,51.66,77693.77,0.0,0.88423,6e-05,12.15064]
[1779061222017,51.66,77672.99,0.0,0.88297,6e-05,12.24139]
[1779061222748,51.66,77672.99,0.0,0.88297,6e-05,12.24139]
[1779061222761,51.67,77658.86,0.0,0.8821,6e-05,12.30336]
[1779061223702,51.67,77646.33,0.0,0.88133,6e-05,12.35833]
[1779061224709,51.67,77639.62,0.0,0.88091,6e-05,12.38776]
[1779061225515,51.67,77639.62,0.0,0.88091,6e-05,12.38776]
[1779061225717,51.67,77629.94,0.0,0.88031,6e-05,12.43018]
[1779061227017,51.67,77629.94,0.0,0.88031,6e-05,12.43018]
[1779061227112,51.67,77602.01,0.0,0.87857,6e-05,12.55297]
[1779061227745,51.67,77498.08,0.0,0.87192,7e-05,13.01197]
[1779061228790,51.67,77435.52,0.0,0.86779,7e-05,13.28995]
[1779061230096,51.67,77435.52,0.0,0.86779,7e-05,13.28995]
[1779061229770,51.65,77411.0,0.0,0.86621,7e-05,13.39532]
[1779061230780,51.59,77375.52,0.0,0.86407,7e-05,13.53556]
[1779061231790,51.59,77307.42,0.0,0.85941,7e-05,13.83595]
[1779061232488,51.59,77307.42,0.0,0.85941,7e-05,13.83595]
[1779061232941,51.59,77307.42,0.0,0.85941,7e-05,13.83595]
[1779061232968,51.59,77289.43,0.0,0.85815,7e-05,13.91663]
[1779061233806,51.59,77285.55,0.0,0.85787,7e-05,13.93427]
[1779061234799,51.59,77285.55,0.0,0.85787,7e-05,13.93427]
[1779061234827,51.59,77297.03,0.0,0.85868,7e-05,13.88278]
[1779061235831,51.59,77285.55,0.0,0.85789,7e-05,13.93346]
[1779061236854,51.59,77263.6,0.0,0.85634,7e-05,14.03198]
[1779061237859,51.59,77242.17,0.0,0.85481,7e-05,14.12823]
[1779061238863,51.57,77253.23,0.0,0.85571,7e-05,14.0711]
[1779061239272,51.57,77253.23,0.0,0.85571,7e-05,14.0711]
[1779061239326,51.57,77253.23,0.0,0.85571,7e-05,14.0711]
[1779061239874,51.56,77290.6,0.0,0.85837,7e-05,13.90245]
[1779061240909,51.56,77273.42,0.0,0.85718,7e-05,13.97792]
[1779061241899,51.56,77257.91,0.0,0.85609,7e-05,14.04703]
[1779061242906,51.53,77253.03,0.0,0.85587,7e-05,14.06081]
[1779061243393,51.53,77253.03,0.0,0.85587,7e-05,14.06081]
[1779061243825,51.53,77253.03,0.0,0.85587,7e-05,14.06081]
[1779061243915,51.53,77223.69,0.0,0.85378,7e-05,14.19243]
[1779061244941,51.54,77206.17,0.0,0.85246,7e-05,14.27484]
[1779061245945,51.51,77213.51,0.0,0.85311,7e-05,14.2338]
[1779061246960,51.49,77229.59,0.0,0.85438,7e-05,14.15402]
[1779061247307,51.49,77229.59,0.0,0.85438,7e-05,14.15402]
[1779061247481,51.49,77229.59,0.0,0.85438,7e-05,14.15402]
[1779061247968,51.48,77217.67,0.0,0.85354,7e-05,14.20706]
[1779061248974,51.48,77221.05,0.0,0.85379,7e-05,14.19113]
[1779061250994,51.48,77209.55,0.0,0.85298,7e-05,14.24172]
[1779061251423,51.48,77209.55,0.0,0.85298,7e-05,14.24172]
[1779061251680,51.48,77209.55,0.0,0.85298,7e-05,14.24172]
[1779061252004,51.48,77198.05,0.0,0.85215,7e-05,14.29326]
[1779061253008,51.48,77189.7,0.0,0.85155,7e-05,14.33039]
[1779061254137,51.48,77189.7,0.0,0.85155,7e-05,14.33039]
[1779061254183,51.47,77207.79,0.0,0.85288,7e-05,14.24816]
[1779061255022,51.45,77222.8,0.0,0.85407,7e-05,14.173]
[1779061255378,51.45,77222.8,0.0,0.85407,7e-05,14.173]
[1779061255536,51.45,77222.8,0.0,0.85407,7e-05,14.173]
[1779061256030,51.45,77220.72,0.0,0.85393,7e-05,14.18172]
[1779061258044,51.44,77204.51,0.0,0.85278,7e-05,14.25344]
[1779061259051,51.41,77189.07,0.0,0.85178,7e-05,14.3156]
[1779061259417,51.41,77189.07,0.0,0.85178,7e-05,14.3156]
[1779061259625,51.41,77189.07,0.0,0.85178,7e-05,14.3156]
[1779061260058,51.41,77198.31,0.0,0.85246,7e-05,14.27348]
[1779061261065,51.39,77204.63,0.0,0.85301,7e-05,14.23864]
[1779061262081,51.39,77187.98,0.0,0.85181,7e-05,14.3134]
[1779061263094,51.37,77197.77,0.0,0.85262,7e-05,14.26268]
[1779061263497,51.37,77197.77,0.0,0.85262,7e-05,14.26268]
[1779061263731,51.37,77197.77,0.0,0.85262,7e-05,14.26268]
[1779061264100,51.34,77206.46,0.0,0.85337,7e-05,14.21601]
[1779061265107,51.34,77200.24,0.0,0.85292,7e-05,14.24359]
[1779061267613,51.34,77199.71,0.0,0.8529,7e-05,14.24506]
[1779061267785,51.34,77199.71,0.0,0.8529,7e-05,14.24506]
[1779061269136,51.33,77205.57,0.0,0.85334,7e-05,14.21748]
[1779061270144,51.33,77193.37,0.0,0.85247,7e-05,14.2721]
[1779061271150,51.33,77163.97,0.0,0.85033,7e-05,14.40457]
[1779061271623,51.33,77163.97,0.0,0.85033,7e-05,14.40457]
[1779061271872,51.33,77163.97,0.0,0.85033,7e-05,14.40457]
[1779061272157,51.33,77163.25,0.0,0.85028,7e-05,14.40739]
[1779061273164,51.33,77170.14,0.0,0.85079,7e-05,14.37596]
[1779061274171,51.33,77176.03,0.0,0.85123,7e-05,14.34894]
[1779061275776,51.33,77176.13,0.0,0.85124,7e-05,14.34814]
[1779061276191,51.32,77181.14,0.0,0.85161,7e-05,14.32508]
[1779061277199,51.32,77188.25,0.0,0.85214,7e-05,14.29248]
[1779061278206,51.32,77175.92,0.0,0.85124,7e-05,14.34789]
[1779061279213,51.32,77167.38,0.0,0.85062,7e-05,14.38609]
[1779061281232,51.32,77175.57,0.0,0.85124,7e-05,14.34799]
[1779061283245,51.31,77164.24,0.0,0.85043,7e-05,14.39828]
[1779061284227,51.31,77164.24,0.0,0.85043,7e-05,14.39828]
[1779061284258,51.31,77137.27,0.0,0.84845,7e-05,14.51978]
[1779061284400,51.31,77137.27,0.0,0.84845,7e-05,14.51978]
[1779061285279,51.31,77129.88,0.0,0.84791,7e-05,14.55273]
[1779061286277,51.31,77140.22,0.0,0.84868,7e-05,14.50542]
[1779061287284,51.31,77145.39,0.0,0.84907,7e-05,14.48157]
[1779061288226,51.31,77145.39,0.0,0.84907,7e-05,14.48157]
[1779061288291,51.31,77130.87,0.0,0.848,7e-05,14.54687]
[1779061288431,51.31,77130.87,0.0,0.848,7e-05,14.54687]
[1779061289298,51.3,77110.68,0.0,0.84651,7e-05,14.63774]
[1779061290588,51.3,77106.04,0.0,0.84617,7e-05,14.6583]
[1779061292257,51.3,77106.04,0.0,0.84617,7e-05,14.6583]
[1779061292313,51.3,77097.82,0.0,0.8456,7e-05,14.69064]
[1779061292427,51.3,77097.82,0.0,0.8456,7e-05,14.69064]
[1779061292441,51.3,77085.88,0.0,0.8447,8e-05,14.74466]
[1779061293336,51.3,77064.96,0.0,0.84312,8e-05,14.83903]
[1779061294343,51.28,77060.32,0.0,0.84284,8e-05,14.85589]
[1779061296275,51.28,77060.32,0.0,0.84284,8e-05,14.85589]
[1779061296276,51.27,77074.11,0.0,0.84396,8e-05,14.78869]
[1779061296765,51.27,77074.11,0.0,0.84396,8e-05,14.78869]
[1779061296819,51.27,77066.25,0.0,0.84336,8e-05,14.82427]
[1779061297427,51.26,77046.09,0.0,0.84186,8e-05,14.91356]
[1779061298420,51.26,77023.52,0.0,0.84014,8e-05,15.01572]
[1779061299467,51.25,77003.87,0.0,0.83869,8e-05,15.10061]
[1779061300710,51.25,77003.87,0.0,0.83869,8e-05,15.10061]
[1779061300921,51.25,77003.87,0.0,0.83869,8e-05,15.10061]
[1779061300972,51.25,76975.9,0.0,0.83652,8e-05,15.22689]
[1779061301731,51.25,76964.95,0.0,0.83566,8e-05,15.2764]
[1779061302551,51.24,76968.69,0.0,0.83596,8e-05,15.25925]
[1779061303449,51.24,76975.4,0.0,0.83649,8e-05,15.22846]
[1779061304639,51.24,76975.4,0.0,0.83649,8e-05,15.22846]
[1779061304918,51.24,76975.4,0.0,0.83649,8e-05,15.22846]
[1779061305006,51.24,76967.85,0.0,0.83591,8e-05,15.26218]
[1779061305632,51.24,76955.43,0.0,0.83494,8e-05,15.31833]
[1779061307455,51.24,76939.29,0.0,0.83367,8e-05,15.39087]
[1779061308822,51.24,76939.29,0.0,0.83367,8e-05,15.39087]
[1779061309010,51.24,76939.29,0.0,0.83367,8e-05,15.39087]
[1779061309039,51.24,76915.56,0.0,0.8318,8e-05,15.49766]
[1779061309470,51.24,76910.22,0.0,0.83138,8e-05,15.52142]
[1779061310477,51.24,76932.52,0.0,0.83315,8e-05,15.42051]
[1779061311485,51.24,76947.28,0.0,0.83432,8e-05,15.35354]
[1779061312910,51.24,76947.28,0.0,0.83432,8e-05,15.35354]
[1779061313006,51.23,76940.62,0.0,0.83381,8e-05,15.38292]
[1779061313809,51.23,76940.62,0.0,0.83381,8e-05,15.38292]
[1779061313916,51.23,76927.06,0.0,0.83274,8e-05,15.44395]
[1779061314730,51.23,76927.06,0.0,0.83274,8e-05,15.44395]
[1779061314760,51.23,76908.03,0.0,0.83123,8e-05,15.52955]
[1779061315535,51.23,76889.44,0.0,0.82975,8e-05,15.61341]
[1779061317286,51.23,76889.44,0.0,0.82975,8e-05,15.61341]
[1779061317339,51.26,76836.61,0.0,0.82535,8e-05,15.8582]
[1779061317567,51.26,76808.77,0.0,0.82307,8e-05,15.98323]
[1779061318562,51.26,76770.0,0.0,0.81986,8e-05,16.15708]
[1779061319579,51.26,76767.26,0.0,0.81964,8e-05,16.16927]
[1779061320633,51.26,76818.55,0.0,0.82388,8e-05,15.93896]
[1779061321644,51.26,76866.25,0.0,0.82777,8e-05,15.72449]
[1779061322948,51.26,76866.25,0.0,0.82777,8e-05,15.72449]
[1779061323327,51.26,76866.25,0.0,0.82777,8e-05,15.72449]
[1779061322991,51.25,76886.23,0.0,0.8294,8e-05,15.63279]
[1779061323654,51.25,76889.17,0.0,0.82965,8e-05,15.61905]
[1779061324668,51.24,76855.21,0.0,0.82692,8e-05,15.77133]
[1779061325414,51.24,76855.21,0.0,0.82692,8e-05,15.77133]
[1779061325673,51.24,76842.78,0.0,0.82591,8e-05,15.82709]
[1779061326684,51.24,76817.13,0.0,0.82383,8e-05,15.94183]
[1779061327674,51.24,76817.13,0.0,0.82383,8e-05,15.94183]
[1779061327712,51.24,76803.88,0.0,0.82274,8e-05,16.00121]
[1779061328720,51.24,76805.57,0.0,0.82289,8e-05,15.9931]
[1779061329725,51.24,76817.25,0.0,0.82386,8e-05,15.94016]
[1779061331176,51.24,76817.25,0.0,0.82386,8e-05,15.94016]
[1779061331265,51.24,76817.25,0.0,0.82386,8e-05,15.94016]
[1779061331333,51.23,76810.99,0.0,0.82337,8e-05,15.96697]
[1779061331743,51.23,76839.93,0.0,0.82573,8e-05,15.83691]
[1779061332750,51.23,76872.85,0.0,0.82842,8e-05,15.68789]
[1779061333757,51.23,76883.67,0.0,0.82929,8e-05,15.63909]
[1779061335156,51.23,76883.67,0.0,0.82929,8e-05,15.63909]
[1779061335165,51.22,76887.01,0.0,0.82959,8e-05,15.62228]
[1779061335739,51.22,76887.01,0.0,0.82959,8e-05,15.62228]
[1779061335771,51.22,76898.64,0.0,0.83052,8e-05,15.56981]
[1779061336790,51.22,76897.67,0.0,0.83045,8e-05,15.57334]
[1779061337796,51.22,76914.52,0.0,0.83181,8e-05,15.49642]
[1779061338803,51.21,76914.25,0.0,0.8318,8e-05,15.49688]
[1779061339661,51.21,76914.25,0.0,0.8318,8e-05,15.49688]
[1779061340392,51.21,76914.25,0.0,0.8318,8e-05,15.49688]
[1779061339810,51.21,76901.25,0.0,0.83078,8e-05,15.55512]
[1779061340828,51.21,76894.79,0.0,0.83027,8e-05,15.58361]
[1779061341834,51.21,76909.37,0.0,0.83145,8e-05,15.51699]
[1779061342841,51.2,76920.6,0.0,0.83236,8e-05,15.46542]
[1779061343848,51.2,76926.65,0.0,0.83285,8e-05,15.43734]
[1779061344496,51.2,76926.65,0.0,0.83285,8e-05,15.43734]
[1779061344698,51.2,76926.65,0.0,0.83285,8e-05,15.43734]
[1779061344855,51.2,76935.84,0.0,0.83359,8e-05,15.39526]
[1779061345871,51.2,76946.32,0.0,0.83442,8e-05,15.34725]
[1779061346877,51.19,76954.23,0.0,0.83506,8e-05,15.31077]
[1779061347885,51.19,76944.09,0.0,0.83427,8e-05,15.35601]
[1779061348595,51.19,76944.09,0.0,0.83427,8e-05,15.35601]
[1779061348898,51.19,76956.09,0.0,0.83522,8e-05,15.30108]
[1779061349899,51.19,76962.02,0.0,0.8357,8e-05,15.27356]
[1779061350586,51.19,76962.02,0.0,0.8357,8e-05,15.27356]
[1779061350761,51.19,76962.02,0.0,0.8357,8e-05,15.27356]
[1779061350910,51.18,76969.71,0.0,0.83632,8e-05,15.23799]
[1779061352921,51.18,76984.9,0.0,0.83756,8e-05,15.16356]
[1779061353928,51.18,76996.2,0.0,0.83845,8e-05,15.11149]
[1779061354808,51.18,76996.2,0.0,0.83845,8e-05,15.11149]
[1779061354857,51.18,76996.2,0.0,0.83845,8e-05,15.11149]
[1779061354936,51.17,77019.46,0.0,0.84026,8e-05,15.0053]
[1779061355521,51.17,77019.46,0.0,0.84026,8e-05,15.0053]
[1779061355952,51.17,77035.85,0.0,0.84153,8e-05,14.93004]
[1779061356785,51.17,77035.85,0.0,0.84153,8e-05,14.93004]
[1779061356952,51.17,77042.6,0.0,0.84206,8e-05,14.89852]
[1779061357960,51.14,77051.8,0.0,0.84289,8e-05,14.84878]
[1779061359619,51.11,77054.9,0.0,0.84325,8e-05,14.82692]
[1779061360119,51.11,77054.9,0.0,0.84325,8e-05,14.82692]
[1779061360156,51.08,77046.89,0.0,0.8428,8e-05,14.85339]
[1779061360994,51.07,77024.04,0.0,0.84106,8e-05,14.95671]
[1779061363016,51.04,77019.36,0.0,0.84084,8e-05,14.9693]
[1779061363874,51.04,77019.36,0.0,0.84084,8e-05,14.9693]
[1779061364139,51.04,77019.36,0.0,0.84084,8e-05,14.9693]
[1779061364231,51.01,77012.11,0.0,0.84042,8e-05,14.99356]
[1779061365030,51.01,77002.13,0.0,0.83965,8e-05,15.03896]
[1779061366037,51.01,76993.84,0.0,0.83902,8e-05,15.07597]
[1779061367049,50.99,76999.72,0.0,0.83955,8e-05,15.04469]
[1779061367904,50.99,76999.72,0.0,0.83955,8e-05,15.04469]
[1779061368054,50.96,77006.88,0.0,0.84023,8e-05,15.0044]
[1779061369585,50.94,77005.46,0.0,0.84024,8e-05,15.0037]
[1779061370073,50.92,77016.88,0.0,0.84123,8e-05,14.94513]
[1779061371075,50.88,77046.34,0.0,0.84363,8e-05,14.80191]
[1779061372082,50.85,77050.48,0.0,0.84409,8e-05,14.77367]
[1779061373089,50.82,77038.65,0.0,0.84333,8e-05,14.81879]
[1779061373649,50.82,77038.65,0.0,0.84333,8e-05,14.81879]
[1779061373805,50.82,77038.65,0.0,0.84333,8e-05,14.81879]
[1779061375111,50.79,77060.21,0.0,0.84513,8e-05,14.71044]
[1779061376117,50.73,77071.53,0.0,0.84625,8e-05,14.64234]
[1779061377126,50.73,77082.37,0.0,0.84708,8e-05,14.59203]
[1779061377748,50.73,77082.37,0.0,0.84708,8e-05,14.59203]
[1779061378036,50.73,77082.37,0.0,0.84708,8e-05,14.59203]
[1779061378137,50.73,77094.17,0.0,0.84797,8e-05,14.53801]
[1779061379144,50.7,77116.48,0.0,0.84977,7e-05,14.42735]
[1779061380151,50.7,77121.95,0.0,0.85017,7e-05,14.4023]
[1779061381159,50.68,77094.64,0.0,0.84823,8e-05,14.52124]
[1779061381871,50.68,77094.64,0.0,0.84823,8e-05,14.52124]
[1779061382166,50.68,77072.43,0.0,0.84657,8e-05,14.62246]
[1779061382690,50.68,77072.43,0.0,0.84657,8e-05,14.62246]
[1779061383173,50.64,77070.96,0.0,0.8466,8e-05,14.62002]
[1779061386201,50.61,77060.69,0.0,0.84598,8e-05,14.65746]
[1779061386804,50.61,77060.69,0.0,0.84598,8e-05,14.65746]
[1779061387007,50.61,77060.69,0.0,0.84598,8e-05,14.65746]
[1779061387208,50.58,77082.81,0.0,0.84778,8e-05,14.54739]
[1779061388215,50.58,77084.83,0.0,0.84795,8e-05,14.53741]
[1779061389222,50.58,77078.33,0.0,0.84747,8e-05,14.56658]
[1779061390791,50.57,77080.16,0.0,0.84762,8e-05,14.55746]
[1779061391237,50.57,77089.57,0.0,0.84834,8e-05,14.51349]
[1779061392243,50.57,77108.16,0.0,0.84974,7e-05,14.42732]
[1779061393250,50.55,77112.26,0.0,0.85015,7e-05,14.4018]
[1779061394257,50.52,77100.14,0.0,0.84935,7e-05,14.45125]
[1779061395204,50.52,77100.14,0.0,0.84935,7e-05,14.45125]
[1779061395264,50.52,77094.33,0.0,0.84892,8e-05,14.47738]
[1779061396273,50.52,77089.41,0.0,0.84856,8e-05,14.4996]
[1779061398285,50.52,77099.87,0.0,0.84936,7e-05,14.45053]
[1779061399292,50.52,77091.66,0.0,0.84875,8e-05,14.48791]
[1779061401005,50.51,77088.38,0.0,0.84851,8e-05,14.50259]
[1779061401306,50.51,77092.63,0.0,0.84884,8e-05,14.4823]
[1779061402324,50.51,77087.51,0.0,0.84846,8e-05,14.50513]
[1779061402769,50.51,77087.51,0.0,0.84846,8e-05,14.50513]
[1779061403321,50.51,77080.38,0.0,0.84793,8e-05,14.53739]
[1779061404327,50.51,77074.1,0.0,0.84747,8e-05,14.5658]
[1779061406341,50.5,77066.5,0.0,0.84691,8e-05,14.59996]
[1779061406836,50.5,77066.5,0.0,0.84691,8e-05,14.59996]
[1779061407349,50.5,77075.9,0.0,0.84762,8e-05,14.55632]
[1779061408355,50.5,77086.65,0.0,0.84844,8e-05,14.50637]
[1779061408834,50.5,77086.65,0.0,0.84844,8e-05,14.50637]
[1779061409362,50.5,77090.44,0.0,0.84873,8e-05,14.48849]
[1779061410369,50.5,77099.53,0.0,0.84942,7e-05,14.44614]
[1779061410746,50.5,77099.53,0.0,0.84942,7e-05,14.44614]
[1779061411376,50.5,77120.01,0.0,0.851,7e-05,14.34704]
[1779061412383,50.49,77131.03,0.0,0.85182,7e-05,14.2958]
[1779061413390,50.49,77142.73,0.0,0.85269,7e-05,14.24153]
[1779061414397,50.49,77148.6,0.0,0.85313,7e-05,14.21414]
[1779061414813,50.49,77148.6,0.0,0.85313,7e-05,14.21414]
[1779061415404,50.49,77154.22,0.0,0.85355,7e-05,14.18794]
[1779061416831,50.49,77156.88,0.0,0.85375,7e-05,14.17538]
[1779061417418,50.49,77144.28,0.0,0.85283,7e-05,14.23298]
[1779061417765,50.49,77144.28,0.0,0.85283,7e-05,14.23298]
[1779061418425,50.49,77136.59,0.0,0.85227,7e-05,14.26793]
[1779061419432,50.48,77130.23,0.0,0.85181,7e-05,14.29676]
[1779061421446,50.48,77132.49,0.0,0.85199,7e-05,14.28538]
[1779061421834,50.48,77132.49,0.0,0.85199,7e-05,14.28538]
[1779061422453,50.48,77138.44,0.0,0.85244,7e-05,14.25755]
[1779061423462,50.48,77144.09,0.0,0.85286,7e-05,14.23114]
[1779061424454,50.48,77144.09,0.0,0.85286,7e-05,14.23114]
[1779061424479,50.48,77156.67,0.0,0.85379,7e-05,14.17288]
[1779061425485,50.48,77158.56,0.0,0.85394,7e-05,14.16385]
[1779061428486,50.47,77156.44,0.0,0.85379,7e-05,14.1729]
[1779061428512,50.47,77155.58,0.0,0.85373,7e-05,14.17651]
[1779061429519,50.47,77163.23,0.0,0.8543,7e-05,14.141]
[1779061429896,50.47,77163.23,0.0,0.8543,7e-05,14.141]
[1779061430526,50.47,77161.8,0.0,0.8542,7e-05,14.1471]
[1779061431533,50.47,77152.22,0.0,0.8535,7e-05,14.19084]
[1779061432540,50.47,77135.92,0.0,0.85231,7e-05,14.26544]
[1779061433549,50.47,77124.38,0.0,0.85146,7e-05,14.31808]
[1779061433950,50.47,77124.38,0.0,0.85146,7e-05,14.31808]
[1779061434555,50.46,77120.8,0.0,0.8512,7e-05,14.33404]
[1779061434867,50.46,77120.8,0.0,0.8512,7e-05,14.33404]
[1779061435562,50.46,77105.9,0.0,0.8501,7e-05,14.4022]
[1779061436569,50.46,77097.95,0.0,0.84951,7e-05,14.43829]
[1779061437576,50.46,77103.19,0.0,0.84991,7e-05,14.41363]
[1779061438931,50.46,77103.19,0.0,0.84991,7e-05,14.41363]
[1779061438975,50.46,77108.11,0.0,0.85028,7e-05,14.39047]
[1779061441265,50.46,77111.07,0.0,0.85051,7e-05,14.37636]
[1779061441367,50.45,77112.65,0.0,0.85065,7e-05,14.3681]
[1779061441604,50.45,77121.9,0.0,0.85134,7e-05,14.32553]
[1779061442622,50.45,77134.58,0.0,0.85228,7e-05,14.26662]
[1779061443628,50.45,77136.47,0.0,0.85243,7e-05,14.25744]
[1779061445353,50.45,77136.47,0.0,0.85243,7e-05,14.25744]
[1779061445428,50.45,77145.39,0.0,0.8531,7e-05,14.2155]
[1779061445642,50.45,77166.38,0.0,0.85465,7e-05,14.11895]
[1779061447350,50.45,77166.38,0.0,0.85465,7e-05,14.11895]
[1779061447431,50.44,77166.23,0.0,0.85464,7e-05,14.11907]
[1779061453331,50.44,77168.37,0.0,0.85483,7e-05,14.10751]
[1779061453333,50.43,77185.94,0.0,0.85612,7e-05,14.02572]
[1779061453698,50.43,77192.62,0.0,0.85661,7e-05,13.99501]
[1779061455712,50.43,77197.38,0.0,0.85696,7e-05,13.97246]
[1779061457334,50.43,77197.38,0.0,0.85696,7e-05,13.97246]
[1779061457345,50.43,77197.25,0.0,0.85696,7e-05,13.97231]
[1779061457726,50.43,77191.55,0.0,0.85655,7e-05,13.99851]
[1779061458733,50.43,77178.9,0.0,0.85564,7e-05,14.05633]
[1779061459740,50.43,77171.17,0.0,0.85508,7e-05,14.09145]
[1779061461341,50.43,77171.17,0.0,0.85508,7e-05,14.09145]
[1779061461350,50.42,77161.79,0.0,0.85441,7e-05,14.13337]
[1779061461754,50.42,77166.38,0.0,0.85475,7e-05,14.11226]
[1779061462764,50.42,77189.79,0.0,0.85646,7e-05,14.00397]
[1779061463771,50.42,77198.05,0.0,0.85707,7e-05,13.96549]
[1779061466431,50.42,77200.66,0.0,0.85727,7e-05,13.95304]
[1779061466466,50.42,77196.26,0.0,0.85696,7e-05,13.97246]
[1779061467369,50.42,77196.26,0.0,0.85696,7e-05,13.97246]
[1779061467420,50.42,77193.02,0.0,0.85672,7e-05,13.98735]
[1779061468272,50.42,77193.02,0.0,0.85672,7e-05,13.98735]
[1779061468282,50.41,77243.56,0.0,0.86036,7e-05,13.75476]
[1779061468812,50.41,77273.15,0.0,0.86246,7e-05,13.61855]
[1779061470251,50.41,77273.15,0.0,0.86246,7e-05,13.61855]
[1779061470269,50.41,77283.85,0.0,0.86322,7e-05,13.56905]
[1779061471079,50.41,77283.85,0.0,0.86322,7e-05,13.56905]
[1779061471094,50.41,77291.1,0.0,0.86377,7e-05,13.53122]
[1779061471833,50.41,77286.23,0.0,0.86343,7e-05,13.55329]
[1779061473080,50.41,77286.23,0.0,0.86343,7e-05,13.55329]
[1779061473312,50.41,77286.23,0.0,0.86343,7e-05,13.55329]
[1779061473323,50.41,77266.51,0.0,0.86205,7e-05,13.6432]
[1779061473869,50.41,77266.51,0.0,0.86205,7e-05,13.6432]
[1779061473968,50.41,77247.01,0.0,0.86067,7e-05,13.73268]
[1779061474859,50.41,77207.45,0.0,0.85784,7e-05,13.91412]
[1779061475866,50.4,77191.42,0.0,0.85669,7e-05,13.98729]
[1779061476873,50.4,77183.99,0.0,0.85615,7e-05,14.02117]
[1779061477887,50.4,77183.99,0.0,0.85615,7e-05,14.02117]
[1779061477915,50.4,77180.74,0.0,0.85592,7e-05,14.03577]
[1779061478887,50.4,77168.14,0.0,0.85501,7e-05,14.09339]
[1779061479839,50.4,77168.14,0.0,0.85501,7e-05,14.09339]
[1779061479894,50.4,77158.2,0.0,0.85429,7e-05,14.13886]
[1779061480901,50.4,77157.96,0.0,0.85427,7e-05,14.13963]
[1779061484929,50.39,77164.02,0.0,0.85475,7e-05,14.10986]
[1779061489965,50.38,77174.9,0.0,0.85558,7e-05,14.05694]
[1779061490972,50.38,77179.05,0.0,0.8559,7e-05,14.03732]
[1779061496009,50.37,77176.9,0.0,0.85578,7e-05,14.0448]
[1779061498022,50.37,77195.69,0.0,0.85716,7e-05,13.95735]
[1779061499029,50.37,77199.41,0.0,0.85743,7e-05,13.93986]
[1779061501044,50.37,77204.74,0.0,0.85783,7e-05,13.91454]
[1779061502053,50.37,77198.91,0.0,0.85741,7e-05,13.941]
[1779061504082,50.36,77184.68,0.0,0.85639,7e-05,14.00557]
[1779061504671,50.36,77184.68,0.0,0.85639,7e-05,14.00557]
[1779061505086,50.36,77161.55,0.0,0.85471,7e-05,14.11166]
[1779061506093,50.36,77151.55,0.0,0.85399,7e-05,14.15716]
[1779061507100,50.36,77143.96,0.0,0.85343,7e-05,14.19167]
[1779061508108,50.36,77132.74,0.0,0.85261,7e-05,14.24304]
[1779061508696,50.36,77132.74,0.0,0.85261,7e-05,14.24304]
[1779061509399,50.36,77132.74,0.0,0.85261,7e-05,14.24304]
[1779061509418,50.35,77135.95,0.0,0.85286,7e-05,14.22742]
[1779061510124,50.35,77155.41,0.0,0.8543,7e-05,14.13773]
[1779061510820,50.35,77155.41,0.0,0.8543,7e-05,14.13773]
[1779061511131,50.34,77160.97,0.0,0.85479,7e-05,14.10652]
[1779061512138,50.33,77156.93,0.0,0.8545,7e-05,14.1247]
[1779061514152,50.33,77148.02,0.0,0.85386,7e-05,14.16496]
[1779061515330,50.33,77148.02,0.0,0.85386,7e-05,14.16496]
[1779061515378,50.33,77140.35,0.0,0.8533,7e-05,14.19942]
[1779061517321,50.33,77136.32,0.0,0.85301,7e-05,14.218]
[1779061517412,50.32,77139.11,0.0,0.85323,7e-05,14.2039]
[1779061518180,50.32,77149.75,0.0,0.85402,7e-05,14.15483]
[1779061519187,50.32,77163.12,0.0,0.85501,7e-05,14.09249]
[1779061520140,50.32,77163.12,0.0,0.85501,7e-05,14.09249]
[1779061520201,50.32,77171.08,0.0,0.8556,7e-05,14.05516]
[1779061521207,50.32,77186.12,0.0,0.85671,7e-05,13.9853]
[1779061523224,50.31,77184.01,0.0,0.85657,7e-05,13.99377]
[1779061524350,50.31,77184.01,0.0,0.85657,7e-05,13.99377]
[1779061525237,50.31,77173.54,0.0,0.85582,7e-05,14.04103]
[1779061526326,50.31,77173.54,0.0,0.85582,7e-05,14.04103]
[1779061526341,50.31,77174.77,0.0,0.85593,7e-05,14.03445]
[1779061527293,50.31,77174.77,0.0,0.85593,7e-05,14.03445]
[1779061527345,50.31,77182.19,0.0,0.85647,7e-05,14.00025]
[1779061528261,50.29,77188.51,0.0,0.857,7e-05,13.96651]
[1779061529268,50.29,77207.46,0.0,0.85837,7e-05,13.87872]
[1779061530276,50.29,77215.13,0.0,0.85894,7e-05,13.84285]
[1779061531182,50.29,77215.13,0.0,0.85894,7e-05,13.84285]
[1779061531282,50.29,77217.94,0.0,0.85918,7e-05,13.82515]
[1779061533296,50.28,77194.19,0.0,0.85748,7e-05,13.93368]
[1779061534303,50.28,77179.88,0.0,0.85644,7e-05,13.99927]
[1779061535310,50.28,77175.2,0.0,0.85611,7e-05,14.02052]
[1779061536328,50.28,77175.2,0.0,0.85611,7e-05,14.02052]
[1779061536367,50.28,77159.25,0.0,0.85495,7e-05,14.09368]
[1779061537324,50.28,77150.6,0.0,0.85432,7e-05,14.13315]
[1779061538335,50.28,77150.6,0.0,0.85432,7e-05,14.13315]
[1779061538421,50.28,77144.57,0.0,0.85389,7e-05,14.15983]
[1779061540345,50.27,77148.97,0.0,0.85423,7e-05,14.13889]
[1779061541352,50.27,77155.36,0.0,0.85471,7e-05,14.10875]
[1779061542359,50.27,77157.67,0.0,0.85489,7e-05,14.09693]
[1779061543368,50.27,77147.25,0.0,0.85413,7e-05,14.14503]
[1779061544373,50.27,77129.41,0.0,0.85282,7e-05,14.22686]
[1779061545380,50.26,77117.83,0.0,0.85197,7e-05,14.27936]
[1779061547443,50.26,77118.0,0.0,0.85199,7e-05,14.27857]
[1779061547514,50.26,77118.58,0.0,0.85205,7e-05,14.2748]
[1779061548018,50.26,77118.58,0.0,0.85205,7e-05,14.2748]
[1779061548402,50.26,77118.91,0.0,0.85208,7e-05,14.27266]
[1779061551425,50.25,77112.12,0.0,0.8516,7e-05,14.30219]
[1779061551868,50.25,77112.12,0.0,0.8516,7e-05,14.30219]
[1779061552432,50.25,77115.24,0.0,0.85184,7e-05,14.28728]
[1779061554446,50.25,77121.09,0.0,0.85229,7e-05,14.25925]
[1779061556460,50.24,77116.28,0.0,0.85195,7e-05,14.28039]
[1779061557226,50.24,77116.28,0.0,0.85195,7e-05,14.28039]
[1779061557467,50.24,77113.72,0.0,0.85177,7e-05,14.2917]
[1779061560490,50.24,77107.05,0.0,0.8513,7e-05,14.32108]
[1779061561249,50.24,77107.05,0.0,0.8513,7e-05,14.32108]
[1779061561499,50.23,77116.18,0.0,0.85198,7e-05,14.27854]
[1779061562506,50.23,77136.64,0.0,0.85351,7e-05,14.18355]
[1779061563513,50.23,77154.51,0.0,0.85483,7e-05,14.10068]
[1779061564520,50.23,77159.27,0.0,0.85518,7e-05,14.07851]
[1779061565321,50.23,77159.27,0.0,0.85518,7e-05,14.07851]
[1779061567545,50.23,77165.06,0.0,0.85561,7e-05,14.05126]
[1779061569333,50.23,77166.65,0.0,0.85573,7e-05,14.04362]
[1779061569558,50.22,77175.89,0.0,0.85645,7e-05,13.99805]
[1779061570565,50.22,77191.07,0.0,0.85756,7e-05,13.92758]
[1779061571331,50.22,77191.07,0.0,0.85756,7e-05,13.92758]
[1779061571572,50.22,77202.0,0.0,0.85836,7e-05,13.87684]
[1779061572579,50.22,77204.01,0.0,0.85851,7e-05,13.86734]
[1779061573632,50.22,77204.01,0.0,0.85851,7e-05,13.86734]
[1779061573647,50.21,77187.84,0.0,0.85734,7e-05,13.94158]
[1779061574593,50.21,77164.2,0.0,0.85562,7e-05,14.05059]
[1779061575600,50.21,77150.48,0.0,0.85462,7e-05,14.11384]
[1779061576607,50.21,77150.46,0.0,0.85462,7e-05,14.11371]
[1779061577561,50.21,77150.46,0.0,0.85462,7e-05,14.11371]
[1779061577614,50.21,77148.74,0.0,0.85449,7e-05,14.1215]
[1779061578622,50.21,77156.26,0.0,0.85505,7e-05,14.08653]
[1779061579590,50.21,77156.26,0.0,0.85505,7e-05,14.08653]
[1779061579629,50.21,77161.1,0.0,0.85541,7e-05,14.06399]
[1779061582650,50.21,77150.73,0.0,0.85466,7e-05,14.11112]
[1779061583577,50.21,77150.73,0.0,0.85466,7e-05,14.11112]
[1779061583657,50.21,77145.25,0.0,0.85426,7e-05,14.13623]
[1779061583814,50.21,77145.25,0.0,0.85426,7e-05,14.13623]
[1779061584664,50.21,77151.9,0.0,0.85475,7e-05,14.10525]
[1779061585238,50.21,77151.9,0.0,0.85475,7e-05,14.10525]
[1779061585671,50.19,77162.84,0.0,0.85561,7e-05,14.05096]
[1779061586678,50.19,77175.15,0.0,0.85651,7e-05,13.99379]
[1779061587685,50.19,77176.06,0.0,0.85658,7e-05,13.98936]
[1779061589699,50.19,77186.45,0.0,0.85735,7e-05,13.94064]
[1779061593730,50.19,77183.61,0.0,0.8572,7e-05,13.94824]
[1779061594737,50.19,77178.69,0.0,0.85685,7e-05,13.97049]
[1779061595482,50.19,77178.69,0.0,0.85685,7e-05,13.97049]
[1779061595744,50.18,77182.21,0.0,0.85711,7e-05,13.95372]
[1779061597789,50.18,77194.01,0.0,0.85798,7e-05,13.89825]
[1779061599408,50.18,77194.01,0.0,0.85798,7e-05,13.89825]
[1779061599458,50.18,77203.07,0.0,0.85865,7e-05,13.85565]
[1779061601638,50.17,77208.07,0.0,0.85902,7e-05,13.83154]
[1779061601804,50.17,77208.07,0.0,0.85902,7e-05,13.83154]
[1779061601854,50.17,77213.2,0.0,0.85939,7e-05,13.80786]
[1779061603813,50.17,77203.22,0.0,0.85869,7e-05,13.85296]
[1779061605618,50.17,77203.22,0.0,0.85869,7e-05,13.85296]
[1779061605699,50.17,77206.6,0.0,0.85895,7e-05,13.83629]
[1779061605831,50.17,77213.02,0.0,0.85941,7e-05,13.80665]
[1779061606838,50.17,77218.89,0.0,0.85984,7e-05,13.77907]
[1779061607846,50.16,77224.42,0.0,0.86024,7e-05,13.75311]
[1779061609096,50.16,77224.42,0.0,0.86024,7e-05,13.75311]
[1779061609214,50.16,77238.22,0.0,0.86124,7e-05,13.68897]
[1779061610869,50.16,77225.37,0.0,0.86032,7e-05,13.74787]
[1779061612644,50.16,77225.37,0.0,0.86032,7e-05,13.74787]
[1779061612684,50.16,77220.88,0.0,0.86002,7e-05,13.76776]
[1779061613841,50.16,77218.67,0.0,0.85986,7e-05,13.77796]
[1779061613889,50.12,77223.88,0.0,0.86041,7e-05,13.74185]
[1779061614896,50.12,77230.86,0.0,0.86092,7e-05,13.70905]
[1779061615909,50.12,77239.5,0.0,0.86154,7e-05,13.66876]
[1779061617669,50.12,77239.5,0.0,0.86154,7e-05,13.66876]
[1779061617678,50.12,77240.81,0.0,0.86164,7e-05,13.66236]
[1779061617929,50.11,77235.95,0.0,0.86134,7e-05,13.68141]
[1779061619836,50.1,77232.98,0.0,0.86114,7e-05,13.69465]
[1779061620064,50.1,77232.98,0.0,0.86114,7e-05,13.69465]
[1779061620112,50.1,77211.18,0.0,0.8596,7e-05,13.79393]
[1779061620948,50.09,77196.18,0.0,0.85856,7e-05,13.86046]
[1779061621955,50.08,77185.16,0.0,0.85781,7e-05,13.90772]
[1779061622962,50.06,77179.78,0.0,0.85749,7e-05,13.92833]
[1779061623969,50.06,77173.09,0.0,0.85701,7e-05,13.95885]
[1779061625983,50.06,77168.88,0.0,0.85671,7e-05,13.97767]
[1779061626990,50.06,77175.02,0.0,0.85717,7e-05,13.94881]
[1779061629004,50.06,77168.91,0.0,0.85673,7e-05,13.97636]
[1779061630683,50.06,77168.91,0.0,0.85673,7e-05,13.97636]
[1779061631018,50.05,77163.58,0.0,0.85635,7e-05,14.00034]
[1779061632027,50.05,77154.88,0.0,0.85572,7e-05,14.04026]
[1779061632830,50.05,77154.88,0.0,0.85572,7e-05,14.04026]
[1779061633034,50.05,77156.58,0.0,0.85585,7e-05,14.03194]
[1779061637203,50.05,77156.74,0.0,0.85588,7e-05,14.0299]
[1779061637225,50.05,77156.74,0.0,0.85588,7e-05,14.0299]
[1779061637310,50.05,77156.74,0.0,0.85588,7e-05,14.0299]
[1779061638013,50.05,77155.44,0.0,0.85579,7e-05,14.03551]
[1779061638072,50.04,77139.74,0.0,0.85464,7e-05,14.10787]
[1779061639076,50.04,77115.6,0.0,0.85289,7e-05,14.21742]
[1779061640083,50.03,77119.26,0.0,0.85317,7e-05,14.19994]
[1779061641090,50.02,77128.55,0.0,0.85393,7e-05,14.15214]
[1779061642072,50.02,77128.55,0.0,0.85393,7e-05,14.15214]
[1779061642646,50.02,77128.55,0.0,0.85393,7e-05,14.15214]
[1779061642678,50.02,77141.38,0.0,0.85489,7e-05,14.09221]
[1779061643104,50.02,77140.82,0.0,0.85485,7e-05,14.09449]
[1779061644111,50.02,77135.03,0.0,0.85443,7e-05,14.12103]
[1779061647132,50.01,77127.17,0.0,0.85386,7e-05,14.15642]
[1779061648139,50.0,77116.76,0.0,0.85313,7e-05,14.20238]
[1779061649146,50.0,77102.87,0.0,0.8521,7e-05,14.26658]
[1779061650153,50.0,77087.14,0.0,0.85092,8e-05,14.33925]
[1779061651160,50.0,77082.04,0.0,0.85058,8e-05,14.35812]
[1779061653174,50.0,77093.38,0.0,0.85145,8e-05,14.30443]
[1779061654181,49.99,77105.96,0.0,0.8524,7e-05,14.24556]
[1779061655188,49.99,77098.79,0.0,0.85187,7e-05,14.27851]
[1779061656195,49.99,77082.82,0.0,0.85067,8e-05,14.35241]
[1779061657584,49.99,77082.82,0.0,0.85067,8e-05,14.35241]
[1779061657634,49.99,77086.12,0.0,0.85092,8e-05,14.33684]
[1779061659057,49.99,77089.88,0.0,0.85121,8e-05,14.31916]
[1779061659217,49.99,77093.72,0.0,0.8515,8e-05,14.30113]
[1779061664252,49.99,77093.59,0.0,0.85151,8e-05,14.30029]
[1779061665259,49.98,77085.64,0.0,0.85092,8e-05,14.33691]
[1779061666267,49.98,77080.79,0.0,0.85056,8e-05,14.35908]
[1779061668280,49.98,77091.03,0.0,0.85134,8e-05,14.31089]
[1779061669287,49.98,77096.46,0.0,0.85176,7e-05,14.28523]
[1779061672308,49.98,77088.86,0.0,0.8512,8e-05,14.31937]
[1779061675329,49.97,77084.5,0.0,0.8509,8e-05,14.33833]
[1779061677343,49.97,77092.07,0.0,0.85148,8e-05,14.30226]
[1779061679357,49.97,77084.26,0.0,0.8509,8e-05,14.33778]
[1779061680373,49.96,77103.74,0.0,0.85237,7e-05,14.24679]
[1779061681380,49.96,77115.38,0.0,0.85325,7e-05,14.19238]
[1779061682387,49.96,77121.86,0.0,0.85373,7e-05,14.16203]
[1779061683418,49.96,77134.5,0.0,0.85467,7e-05,14.10294]
[1779061684401,49.96,77134.81,0.0,0.8547,7e-05,14.1012]
[1779061685587,49.96,77134.81,0.0,0.8547,7e-05,14.1012]
[1779061685589,49.96,77136.41,0.0,0.85482,7e-05,14.09348]
[1779061686416,49.96,77151.43,0.0,0.85594,7e-05,14.02338]
[1779061687422,49.96,77162.85,0.0,0.85678,7e-05,13.97001]
[1779061688429,49.96,77162.33,0.0,0.85674,7e-05,13.97225]
[1779061689651,49.96,77162.33,0.0,0.85674,7e-05,13.97225]
[1779061689694,49.96,77164.47,0.0,0.8569,7e-05,13.96214]
[1779061690443,49.96,77173.29,0.0,0.85755,7e-05,13.92105]
[1779061690976,49.96,77173.29,0.0,0.85755,7e-05,13.92105]
[1779061691450,49.95,77176.25,0.0,0.85777,7e-05,13.90706]
[1779061694471,49.95,77182.19,0.0,0.85821,7e-05,13.87884]
[1779061695478,49.95,77187.46,0.0,0.8586,7e-05,13.85419]
[1779061696485,49.95,77193.55,0.0,0.85904,7e-05,13.8256]
[1779061698499,49.95,77184.89,0.0,0.85842,7e-05,13.86518]
[1779061699843,49.95,77184.89,0.0,0.85842,7e-05,13.86518]
[1779061699873,49.95,77183.93,0.0,0.85836,7e-05,13.86931]
[1779061701371,49.95,77182.84,0.0,0.85829,7e-05,13.87392]
[1779061701423,49.95,77182.84,0.0,0.85829,7e-05,13.87392]
[1779061702261,49.95,77178.24,0.0,0.85796,7e-05,13.89482]
[1779061702527,49.94,77186.53,0.0,0.85857,7e-05,13.85587]
[1779061703880,49.94,77186.53,0.0,0.85857,7e-05,13.85587]
[1779061703892,49.94,77189.7,0.0,0.85881,7e-05,13.84029]
[1779061706556,49.94,77177.22,0.0,0.85792,7e-05,13.89741]
[1779061707563,49.94,77172.93,0.0,0.85761,7e-05,13.91695]
[1779061708570,49.94,77165.92,0.0,0.8571,7e-05,13.94909]
[1779061709577,49.93,77160.01,0.0,0.85668,7e-05,13.97598]
[1779061711817,49.93,77157.92,0.0,0.85653,7e-05,13.98533]
[1779061716626,49.92,77167.06,0.0,0.85727,7e-05,13.93619]
[1779061717635,49.92,77178.22,0.0,0.85809,7e-05,13.88407]
[1779061718644,49.92,77183.63,0.0,0.85849,7e-05,13.85859]
[1779061720656,49.92,77189.92,0.0,0.85896,7e-05,13.82876]
[1779061723677,49.92,77194.81,0.0,0.85932,7e-05,13.80523]
[1779061726699,49.92,77201.11,0.0,0.85979,7e-05,13.77527]
[1779061730727,49.91,77205.48,0.0,0.86012,7e-05,13.75417]
[1779061732741,49.91,77198.27,0.0,0.8596,7e-05,13.78706]
[1779061733748,49.91,77188.91,0.0,0.85893,7e-05,13.83013]
[1779061734755,49.91,77184.59,0.0,0.85862,7e-05,13.84978]
[1779061735762,49.91,77190.71,0.0,0.85908,7e-05,13.8209]
[1779061736769,49.91,77196.01,0.0,0.85947,7e-05,13.79581]
[1779061737778,49.9,77201.62,0.0,0.85988,7e-05,13.76933]
[1779061739791,49.9,77204.13,0.0,0.86007,7e-05,13.7569]
[1779061744860,49.9,77210.36,0.0,0.86055,7e-05,13.72629]
[1779061745868,49.89,77204.87,0.0,0.86016,7e-05,13.75144]
[1779061747875,49.89,77198.25,0.0,0.85969,7e-05,13.78154]
[1779061748882,49.89,77190.39,0.0,0.85912,7e-05,13.81768]
[1779061749893,49.89,77177.3,0.0,0.85818,7e-05,13.8781]
[1779061751905,49.89,77177.03,0.0,0.85817,7e-05,13.87882]
[1779061753852,49.89,77180.5,0.0,0.85842,7e-05,13.86237]
[1779061754926,49.89,77190.45,0.0,0.85916,7e-05,13.81555]
[1779061755938,49.88,77196.93,0.0,0.85964,7e-05,13.78457]
[1779061756912,49.88,77196.93,0.0,0.85964,7e-05,13.78457]
[1779061756962,49.88,77205.63,0.0,0.86027,7e-05,13.7438]
[1779061757958,49.88,77225.7,0.0,0.86172,7e-05,13.65018]
[1779061758967,49.88,77247.49,0.0,0.86328,7e-05,13.54873]
[1779061759973,49.88,77264.14,0.0,0.86446,7e-05,13.47132]
[1779061760960,49.88,77264.14,0.0,0.86446,7e-05,13.47132]
[1779061760980,49.88,77269.29,0.0,0.86483,7e-05,13.4473]
[1779061763084,49.88,77267.55,0.0,0.86471,7e-05,13.4552]
[1779061763164,49.88,77261.93,0.0,0.86431,7e-05,13.48105]
[1779061766016,49.87,77250.53,0.0,0.86352,7e-05,13.53321]
[1779061767024,49.87,77245.2,0.0,0.86314,7e-05,13.55752]
[1779061769037,49.87,77246.88,0.0,0.86328,7e-05,13.54884]
[1779061771155,49.87,77249.18,0.0,0.86345,7e-05,13.53776]
[1779061771251,49.87,77249.18,0.0,0.86345,7e-05,13.53776]
[1779061771267,49.87,77249.18,0.0,0.86345,7e-05,13.53776]
[1779061771309,49.87,77249.18,0.0,0.86345,7e-05,13.53776]
[1779061772058,49.87,77242.86,0.0,0.86304,7e-05,13.56201]
[1779061773627,49.87,77242.86,0.0,0.86304,7e-05,13.56201]
[1779061773632,49.87,77242.54,0.0,0.86302,7e-05,13.56317]
[1779061774072,49.86,77232.48,0.0,0.86231,7e-05,13.60953]
[1779061775080,49.86,77224.74,0.0,0.86176,7e-05,13.64509]
[1779061777094,49.86,77238.66,0.0,0.86277,7e-05,13.57975]
[1779061778102,49.86,77244.28,0.0,0.86317,7e-05,13.55335]
[1779061779626,49.86,77237.29,0.0,0.86268,7e-05,13.58546]
[1779061780115,49.86,77228.26,0.0,0.86204,7e-05,13.62701]
[1779061781122,49.86,77232.21,0.0,0.86233,7e-05,13.60819]
[1779061782129,49.85,77240.03,0.0,0.86289,7e-05,13.57145]
[1779061784143,49.85,77241.55,0.0,0.86301,7e-05,13.56369]
[1779061788171,49.85,77256.2,0.0,0.86407,7e-05,13.49449]
[1779061789178,49.85,77260.17,0.0,0.86436,7e-05,13.47586]
[1779061790185,49.85,77253.53,0.0,0.86389,7e-05,13.50641]
[1779061793206,49.84,77250.83,0.0,0.86371,7e-05,13.518]
[1779061795220,49.84,77245.69,0.0,0.86336,7e-05,13.54105]
[1779061797234,49.84,77238.57,0.0,0.86286,7e-05,13.57376]
[1779061798241,49.84,77227.15,0.0,0.86205,7e-05,13.62619]
[1779061799248,49.84,77223.56,0.0,0.8618,7e-05,13.6425]
[1779061801262,49.84,77214.96,0.0,0.86119,7e-05,13.68166]
[1779061803276,49.83,77212.58,0.0,0.86104,7e-05,13.69183]
[1779061804283,49.83,77228.62,0.0,0.86219,7e-05,13.61676]
[1779061805290,49.83,77241.68,0.0,0.86313,7e-05,13.55567]
[1779061806298,49.83,77235.7,0.0,0.86271,7e-05,13.58312]
[1779061807312,49.83,77229.62,0.0,0.86228,7e-05,13.611]
[1779061812347,49.82,77233.95,0.0,0.86262,7e-05,13.58912]
[1779061815506,49.82,77233.41,0.0,0.86259,7e-05,13.59095]
[1779061815580,49.82,77233.41,0.0,0.86259,7e-05,13.59095]
[1779061815606,49.82,77233.41,0.0,0.86259,7e-05,13.59095]
[1779061815607,49.82,77233.05,0.0,0.86257,7e-05,13.59228]
[1779061816718,49.82,77233.05,0.0,0.86257,7e-05,13.59228]
[1779061816809,49.82,77233.05,0.0,0.86257,7e-05,13.59228]
[1779061816910,49.82,77235.09,0.0,0.86272,7e-05,13.58246]
[1779061822423,49.81,77235.37,0.0,0.86277,7e-05,13.57941]
[1779061823941,49.81,77235.37,0.0,0.86277,7e-05,13.57941]
[1779061823989,49.81,77235.37,0.0,0.86277,7e-05,13.57941]
[1779061823959,49.81,77235.18,0.0,0.86275,7e-05,13.58012]
[1779061824061,49.81,77235.18,0.0,0.86275,7e-05,13.58012]
[1779061824437,49.81,77235.2,0.0,0.86276,7e-05,13.57985]
[1779061829472,49.81,77230.42,0.0,0.86243,7e-05,13.6012]
[1779061833500,49.81,77236.18,0.0,0.86288,7e-05,13.56946]
[1779061834508,49.8,77247.91,0.0,0.86372,7e-05,13.5149]
[1779061835514,49.8,77257.1,0.0,0.86437,7e-05,13.47219]
[1779061836521,49.8,77261.94,0.0,0.86471,7e-05,13.44973]
[1779061837528,49.8,77256.06,0.0,0.8643,7e-05,13.477]
[1779061838535,49.8,77247.86,0.0,0.86372,7e-05,13.51504]
[1779061841556,49.8,77242.62,0.0,0.86335,7e-05,13.53919]
[1779061842565,49.8,77237.73,0.0,0.863,7e-05,13.56183]
[1779061843572,49.8,77229.65,0.0,0.86242,7e-05,13.59936]
[1779061845586,49.8,77227.53,0.0,0.86227,7e-05,13.60913]
[1779061849615,49.8,77221.67,0.0,0.86186,7e-05,13.63613]
[1779061853643,49.8,77226.66,0.0,0.86222,7e-05,13.61259]
[1779061857671,49.8,77231.81,0.0,0.8626,7e-05,13.58822]
[1779061858735,49.8,77237.77,0.0,0.86302,7e-05,13.56042]
[1779061859730,49.8,77245.39,0.0,0.86357,7e-05,13.52496]
[1779061861744,49.8,77239.92,0.0,0.86319,7e-05,13.54976]
[1779061864765,49.79,77232.33,0.0,0.86266,7e-05,13.58408]
[1779061865772,49.79,77227.64,0.0,0.86233,7e-05,13.60567]
[1779061866779,49.79,77222.16,0.0,0.86194,7e-05,13.63091]
[1779061868798,49.79,77232.03,0.0,0.86265,7e-05,13.58465]
[1779061869804,49.79,77239.82,0.0,0.86321,7e-05,13.54819]
[1779061871821,49.79,77238.01,0.0,0.86308,7e-05,13.55635]
[1779061872832,49.79,77230.64,0.0,0.86256,7e-05,13.59044]
[1779061873846,49.79,77225.09,0.0,0.86216,7e-05,13.6161]
[1779061878877,49.79,77232.09,0.0,0.86268,7e-05,13.5828]
[1779061880892,49.79,77233.98,0.0,0.86281,7e-05,13.57381]
[1779061881908,49.79,77233.98,0.0,0.86281,7e-05,13.57381]
[1779061882017,49.79,77233.98,0.0,0.86281,7e-05,13.57381]
[1779061882063,49.79,77233.98,0.0,0.86281,7e-05,13.57381]
[1779061882062,49.79,77233.3,0.0,0.86277,7e-05,13.57687]
[1779061887943,49.78,77234.08,0.0,0.86283,7e-05,13.57266]
[1779061891972,49.78,77241.22,0.0,0.86338,7e-05,13.53469]
[1779061892979,49.78,77247.61,0.0,0.86384,7e-05,13.50491]
[1779061894993,49.78,77248.37,0.0,0.8639,7e-05,13.50088]
[1779061897400,49.78,77247.99,0.0,0.86388,7e-05,13.50219]
[1779061897513,49.78,77247.99,0.0,0.86388,7e-05,13.50219]
[1779061897563,49.78,77247.99,0.0,0.86388,7e-05,13.50219]
[1779061898014,49.78,77251.39,0.0,0.86412,7e-05,13.48619]
[1779061903049,49.78,77249.93,0.0,0.86404,7e-05,13.49188]
[1779061905074,49.77,77239.91,0.0,0.86333,7e-05,13.53795]
[1779061907089,49.77,77243.37,0.0,0.86358,7e-05,13.52134]
[1779061908097,49.77,77248.72,0.0,0.86397,7e-05,13.49621]
[1779061911331,49.77,77249.97,0.0,0.86406,7e-05,13.49019]
[1779061911400,49.77,77249.97,0.0,0.86406,7e-05,13.49019]
[1779061911564,49.77,77249.97,0.0,0.86406,7e-05,13.49019]
[1779061912125,49.77,77250.17,0.0,0.86408,7e-05,13.48922]
[1779061917160,49.77,77250.19,0.0,0.86408,7e-05,13.48888]
[1779061922195,49.77,77247.05,0.0,0.86386,7e-05,13.50318]
[1779061923474,49.77,77247.05,0.0,0.86386,7e-05,13.50318]
[1779061923520,49.77,77247.05,0.0,0.86386,7e-05,13.50318]
[1779061923562,49.77,77247.05,0.0,0.86386,7e-05,13.50318]
[1779061923575,49.77,77248.58,0.0,0.86397,7e-05,13.496]
[1779061925216,49.77,77258.52,0.0,0.86468,7e-05,13.44975]
[1779061926223,49.77,77269.85,0.0,0.86548,7e-05,13.3972]
[1779061927230,49.77,77283.14,0.0,0.86641,7e-05,13.33567]
[1779061928237,49.77,77287.89,0.0,0.86674,7e-05,13.31382]
[1779061930253,49.77,77294.22,0.0,0.86718,7e-05,13.28471]
[1779061934538,49.77,77293.63,0.0,0.86713,7e-05,13.28759]
[1779061940326,49.77,77306.9,0.0,0.86806,7e-05,13.22585]
[1779061941333,49.77,77312.31,0.0,0.86844,7e-05,13.2008]
[1779061942340,49.77,77320.07,0.0,0.86897,7e-05,13.16493]
[1779061943347,49.77,77329.55,0.0,0.86962,7e-05,13.12118]
[1779061944354,49.77,77332.57,0.0,0.86983,7e-05,13.10736]
[1779061947375,49.77,77337.35,0.0,0.87015,7e-05,13.08576]
[1779061952167,49.77,77339.37,0.0,0.87028,7e-05,13.07699]
[1779061952219,49.77,77344.01,0.0,0.87063,7e-05,13.05144]
[1779061952309,49.77,77344.01,0.0,0.87063,7e-05,13.05144]
[1779061953417,49.77,77351.1,0.0,0.87111,7e-05,13.01887]
[1779061956438,49.77,77357.1,0.0,0.87153,7e-05,12.99099]
[1779061957445,49.77,77366.16,0.0,0.87215,7e-05,12.94897]
[1779061958511,49.77,77366.16,0.0,0.87215,7e-05,12.94897]
[1779061958568,49.77,77372.67,0.0,0.87259,7e-05,12.91878]
[1779061960466,49.77,77367.44,0.0,0.87224,7e-05,12.94257]
[1779061962579,49.77,77364.08,0.0,0.87201,7e-05,12.95787]
[1779061965501,49.77,77374.01,0.0,0.8727,7e-05,12.91133]
[1779061966508,49.77,77382.63,0.0,0.87328,7e-05,12.87151]
[1779061967515,49.77,77389.15,0.0,0.87372,7e-05,12.84143]
[1779061970536,49.77,77396.34,0.0,0.87421,7e-05,12.8083]
[1779061971543,49.77,77401.76,0.0,0.87457,7e-05,12.7834]
[1779061972314,49.77,77401.76,0.0,0.87457,7e-05,12.7834]
[1779061973557,49.76,77393.62,0.0,0.87404,7e-05,12.81953]
[1779061976578,49.76,77397.49,0.0,0.87431,7e-05,12.8014]
[1779061977592,49.76,77403.08,0.0,0.87468,7e-05,12.77552]
[1779061979606,49.76,77408.3,0.0,0.87504,7e-05,12.75124]
[1779061980613,49.76,77414.58,0.0,0.87546,7e-05,12.72228]
[1779061981620,49.76,77420.32,0.0,0.87584,7e-05,12.69585]
[1779061982627,49.76,77424.42,0.0,0.87611,7e-05,12.677]
[1779061983639,49.76,77431.34,0.0,0.87657,7e-05,12.64515]
[1779061984645,49.76,77440.89,0.0,0.87721,7e-05,12.6012]
[1779061985652,49.76,77453.08,0.0,0.87801,7e-05,12.54538]
[1779061986661,49.76,77463.23,0.0,0.87867,7e-05,12.49884]
[1779061987678,49.76,77469.68,0.0,0.8791,7e-05,12.46912]
[1779061988681,49.76,77470.98,0.0,0.87917,7e-05,12.46413]
[1779061989688,49.76,77464.48,0.0,0.87873,7e-05,12.49475]
[1779061990695,49.76,77455.13,0.0,0.87811,7e-05,12.53796]
[1779061991702,49.76,77445.67,0.0,0.8775,7e-05,12.58103]
[1779061992709,49.76,77445.79,0.0,0.87751,7e-05,12.58039]
[1779061993570,49.76,77445.79,0.0,0.87751,7e-05,12.58039]
[1779061993723,49.76,77438.88,0.0,0.87705,7e-05,12.61195]
[1779061994725,49.76,77435.0,0.0,0.8768,7e-05,12.62959]
[1779061995882,49.76,77435.0,0.0,0.8768,7e-05,12.62959]
[1779061995934,49.76,77435.0,0.0,0.8768,7e-05,12.62959]
[1779061997625,49.76,77437.58,0.0,0.87697,7e-05,12.61744]
[1779061999761,49.76,77427.25,0.0,0.8763,7e-05,12.6643]
[1779062002784,49.76,77422.59,0.0,0.876,7e-05,12.68498]
[1779062003791,49.76,77416.68,0.0,0.87561,7e-05,12.71184]
[1779062004798,49.76,77412.54,0.0,0.87533,7e-05,12.73076]
[1779062005805,49.76,77416.43,0.0,0.8756,7e-05,12.71256]
[1779062007728,49.76,77416.85,0.0,0.87563,7e-05,12.71033]
[1779062007836,49.76,77438.73,0.0,0.87708,7e-05,12.60997]
[1779062008835,49.75,77476.02,0.0,0.87953,7e-05,12.43891]
[1779062009842,49.75,77490.27,0.0,0.88045,6e-05,12.37385]
[1779062010864,49.75,77485.19,0.0,0.88012,6e-05,12.39711]
[1779062011313,49.75,77485.19,0.0,0.88012,6e-05,12.39711]
[1779062011869,49.76,77478.02,0.0,0.87967,6e-05,12.42709]
[1779062013883,49.76,77477.3,0.0,0.87962,6e-05,12.43037]
[1779062018918,49.76,77483.62,0.0,0.88004,6e-05,12.40098]
[1779062020932,49.75,77489.03,0.0,0.8804,6e-05,12.37546]
[1779062024960,49.75,77494.3,0.0,0.88075,6e-05,12.35053]
[1779062029995,49.75,77494.76,0.0,0.8808,6e-05,12.34747]
[1779062031002,49.75,77487.19,0.0,0.88031,6e-05,12.3821]
[1779062032011,49.75,77479.82,0.0,0.87983,6e-05,12.41579]
[1779062033020,49.75,77469.49,0.0,0.87916,7e-05,12.46297]
[1779062033671,49.75,77469.49,0.0,0.87916,7e-05,12.46297]
[1779062033768,49.75,77469.49,0.0,0.87916,7e-05,12.46297]
[1779062034027,49.75,77456.97,0.0,0.87834,7e-05,12.52015]
[1779062035034,49.75,77453.89,0.0,0.87814,7e-05,12.534]
[1779062039062,49.75,77460.58,0.0,0.87859,7e-05,12.50232]
[1779062042834,49.74,77461.65,0.0,0.87867,7e-05,12.49675]
[1779062043090,49.74,77456.72,0.0,0.87835,7e-05,12.51908]
[1779062044097,49.74,77461.22,0.0,0.87865,7e-05,12.49824]
[1779062045066,49.74,77461.22,0.0,0.87865,7e-05,12.49824]
[1779062045104,49.74,77470.05,0.0,0.87923,7e-05,12.45764]
[1779062047118,49.74,77474.78,0.0,0.87956,7e-05,12.43427]
[1779062050149,49.73,77451.22,0.0,0.87805,7e-05,12.54038]
[1779062050446,49.73,77451.22,0.0,0.87805,7e-05,12.54038]
[1779062051156,49.73,77435.64,0.0,0.87702,7e-05,12.61156]
[1779062052163,49.73,77428.97,0.0,0.87659,7e-05,12.64183]
[1779062054340,49.73,77427.06,0.0,0.87647,7e-05,12.64987]
[1779062055184,49.73,77421.46,0.0,0.8761,7e-05,12.67519]
[1779062060219,49.72,77416.5,0.0,0.8758,7e-05,12.69591]
[1779062061226,49.72,77408.75,0.0,0.87529,7e-05,12.7311]
[1779062062233,49.72,77404.46,0.0,0.87501,7e-05,12.75035]
[1779062064247,49.71,77410.15,0.0,0.87541,7e-05,12.72322]
[1779062067268,49.71,77416.24,0.0,0.87583,7e-05,12.69392]
[1779062071303,49.71,77412.33,0.0,0.87563,7e-05,12.70592]
[1779062073317,49.7,77401.56,0.0,0.87492,7e-05,12.75458]
[1779062078352,49.7,77394.87,0.0,0.8745,7e-05,12.78309]
[1779062082380,49.69,77401.15,0.0,0.87495,7e-05,12.75232]
[1779062086408,49.68,77394.84,0.0,0.87455,7e-05,12.7796]
[1779062087415,49.68,77399.51,0.0,0.87487,7e-05,12.75763]
[1779062088422,49.68,77405.0,0.0,0.87525,7e-05,12.73193]
[1779062093457,49.68,77406.35,0.0,0.87537,7e-05,12.72363]
[1779062095472,49.67,77418.72,0.0,0.8762,7e-05,12.66593]
[1779062096479,49.67,77429.45,0.0,0.87692,7e-05,12.61612]
[1779062097487,49.67,77435.07,0.0,0.8773,7e-05,12.58988]
[1779062100643,49.67,77432.06,0.0,0.87711,7e-05,12.60287]
[1779062101515,49.67,77419.27,0.0,0.87627,7e-05,12.66089]
[1779062102522,49.66,77413.81,0.0,0.87592,7e-05,12.68549]
[1779062103529,49.66,77420.17,0.0,0.87635,7e-05,12.65571]
[1779062104536,49.66,77426.05,0.0,0.87674,7e-05,12.6282]
[1779062105543,49.66,77422.16,0.0,0.87649,7e-05,12.64562]
[1779062109571,49.66,77413.99,0.0,0.87596,7e-05,12.68211]
[1779062111585,49.65,77415.67,0.0,0.87608,7e-05,12.67377]
[1779062113920,49.65,77414.92,0.0,0.87604,7e-05,12.67689]
[1779062113932,49.65,77414.92,0.0,0.87604,7e-05,12.67689]
[1779062113981,49.65,77413.4,0.0,0.87595,7e-05,12.68324]
[1779062114606,49.65,77409.59,0.0,0.87569,7e-05,12.70076]
[1779062118024,49.65,77405.17,0.0,0.87542,7e-05,12.71964]
[1779062118941,49.65,77405.17,0.0,0.87542,7e-05,12.71964]
[1779062118987,49.65,77405.17,0.0,0.87542,7e-05,12.71964]
[1779062120649,49.64,77409.06,0.0,0.87569,7e-05,12.70097]
[1779062122663,49.64,77403.05,0.0,0.8753,7e-05,12.72791]
[1779062123429,49.64,77403.05,0.0,0.8753,7e-05,12.72791]
[1779062123541,49.64,77403.05,0.0,0.8753,7e-05,12.72791]
[1779062124262,49.64,77403.05,0.0,0.8753,7e-05,12.72791]
[1779062124293,49.64,77403.05,0.0,0.8753,7e-05,12.72791]
[1779062124313,49.64,77401.13,0.0,0.87518,7e-05,12.736]
[1779062128705,49.63,77394.57,0.0,0.87476,7e-05,12.7646]
[1779062130805,49.63,77394.68,0.0,0.87478,7e-05,12.76368]
[1779062130857,49.63,77394.68,0.0,0.87478,7e-05,12.76368]
[1779062131027,49.63,77395.5,0.0,0.87488,7e-05,12.75472]
[1779062132314,49.63,77395.5,0.0,0.87488,7e-05,12.75472]
[1779062132414,49.63,77394.5,0.0,0.87482,7e-05,12.75891]
[1779062137368,49.62,77393.46,0.0,0.87477,7e-05,12.76198]
[1779062137414,49.62,77393.41,0.0,0.87477,7e-05,12.76178]
[1779062138371,49.62,77393.41,0.0,0.87477,7e-05,12.76178]
[1779062137768,49.62,77393.56,0.0,0.87478,7e-05,12.76109]
[1779062138775,49.62,77389.49,0.0,0.87452,7e-05,12.77942]
[1779062141777,49.62,77391.45,0.0,0.87467,7e-05,12.76912]
[1779062144817,49.61,77395.75,0.0,0.87498,7e-05,12.74769]
[1779062145553,49.61,77395.75,0.0,0.87498,7e-05,12.74769]
[1779062145566,49.61,77395.75,0.0,0.87498,7e-05,12.74769]
[1779062149265,49.61,77399.39,0.0,0.87524,7e-05,12.72978]
[1779062149371,49.61,77399.39,0.0,0.87524,7e-05,12.72978]
[1779062149330,49.61,77402.02,0.0,0.87542,7e-05,12.7173]
[1779062149852,49.61,77406.02,0.0,0.87569,7e-05,12.69851]
[1779062151866,49.61,77410.69,0.0,0.87601,7e-05,12.67634]
[1779062153364,49.61,77410.69,0.0,0.87601,7e-05,12.67634]
[1779062153370,49.61,77410.69,0.0,0.87601,7e-05,12.67634]
[1779062155894,49.6,77419.78,0.0,0.87663,7e-05,12.6333]
[1779062157908,49.6,77425.06,0.0,0.87699,7e-05,12.60853]
[1779062160070,49.6,77426.72,0.0,0.8771,7e-05,12.60067]
[1779062160122,49.6,77426.72,0.0,0.8771,7e-05,12.60067]
[1779062160291,49.6,77427.26,0.0,0.87714,7e-05,12.59791]
[1779062161936,49.6,77421.96,0.0,0.8768,7e-05,12.62172]
[1779062163950,49.6,77429.96,0.0,0.87734,7e-05,12.58434]
[1779062164938,49.6,77429.96,0.0,0.87734,7e-05,12.58434]
[1779062165039,49.6,77429.96,0.0,0.87734,7e-05,12.58434]
[1779062165318,49.59,77431.53,0.0,0.87744,7e-05,12.57687]
[1779062166971,49.59,77423.63,0.0,0.87693,7e-05,12.6127]
[1779062169656,49.59,77422.81,0.0,0.87689,7e-05,12.61561]
[1779062169831,49.59,77422.81,0.0,0.87689,7e-05,12.61561]
[1779062173672,49.59,77422.14,0.0,0.87686,7e-05,12.6174]
[1779062174034,49.59,77422.29,0.0,0.87687,7e-05,12.61643]
[1779062175041,49.58,77438.52,0.0,0.87795,7e-05,12.54139]
[1779062176048,49.58,77446.88,0.0,0.87851,7e-05,12.50267]
[1779062179069,49.58,77455.01,0.0,0.87905,7e-05,12.46497]
[1779062181083,49.58,77460.81,0.0,0.87943,7e-05,12.43795]
[1779062182090,49.58,77456.63,0.0,0.87916,7e-05,12.45693]
[1779062183097,49.58,77451.53,0.0,0.87883,7e-05,12.4801]
[1779062184486,49.58,77449.56,0.0,0.8787,7e-05,12.48889]
[1779062184501,49.58,77449.56,0.0,0.8787,7e-05,12.48889]
[1779062185111,49.58,77448.23,0.0,0.87862,7e-05,12.49473]
[1779062186406,49.58,77448.23,0.0,0.87862,7e-05,12.49473]
[1779062186534,49.58,77448.03,0.0,0.87861,7e-05,12.49537]
[1779062189139,49.57,77432.18,0.0,0.87758,7e-05,12.56739]
[1779062190146,49.57,77427.87,0.0,0.8773,7e-05,12.58685]
[1779062192160,49.57,77424.45,0.0,0.87712,7e-05,12.59751]
[1779062193168,49.57,77428.09,0.0,0.87736,7e-05,12.58036]
[1779062194174,49.57,77438.33,0.0,0.87804,7e-05,12.53291]
[1779062195405,49.57,77438.33,0.0,0.87804,7e-05,12.53291]
[1779062195181,49.57,77442.66,0.0,0.87833,7e-05,12.5127]
[1779062195699,49.57,77442.66,0.0,0.87833,7e-05,12.5127]
[1779062196188,49.57,77442.23,0.0,0.87831,7e-05,12.51436]
[1779062197351,49.57,77442.23,0.0,0.87831,7e-05,12.51436]
[1779062197400,49.57,77442.23,0.0,0.87831,7e-05,12.51436]
[1779062201225,49.56,77446.35,0.0,0.8786,7e-05,12.49391]
[1779062202471,49.56,77444.67,0.0,0.87849,7e-05,12.50134]
[1779062202527,49.56,77444.67,0.0,0.87849,7e-05,12.50134]
[1779062203239,49.56,77440.82,0.0,0.87825,7e-05,12.51873]
[1779062203513,49.56,77440.82,0.0,0.87825,7e-05,12.51873]
[1779062203563,49.56,77440.82,0.0,0.87825,7e-05,12.51873]
[1779062208274,49.56,77436.01,0.0,0.87795,7e-05,12.53926]
[1779062209107,49.56,77436.01,0.0,0.87795,7e-05,12.53926]
[1779062209372,49.56,77436.01,0.0,0.87795,7e-05,12.53926]
[1779062209435,49.55,77432.29,0.0,0.87771,7e-05,12.55604]
[1779062209533,49.55,77432.29,0.0,0.87771,7e-05,12.55604]
[1779062210288,49.55,77431.1,0.0,0.87764,7e-05,12.56115]
[1779062210676,49.55,77431.1,0.0,0.87764,7e-05,12.56115]
[1779062210728,49.55,77431.1,0.0,0.87764,7e-05,12.56115]
[1779062216215,49.55,77427.7,0.0,0.87744,7e-05,12.57487]
[1779062216330,49.55,77428.5,0.0,0.8775,7e-05,12.57079]
[1779062216651,49.55,77428.5,0.0,0.8775,7e-05,12.57079]
[1779062216659,49.55,77428.5,0.0,0.8775,7e-05,12.57079]
[1779062217337,49.55,77423.18,0.0,0.87715,7e-05,12.59487]
[1779062220358,49.54,77419.16,0.0,0.87689,7e-05,12.61258]
[1779062221437,49.54,77419.16,0.0,0.87689,7e-05,12.61258]
[1779062221474,49.54,77417.77,0.0,0.87681,7e-05,12.61869]
[1779062221723,49.54,77417.77,0.0,0.87681,7e-05,12.61869]
[1779062221774,49.54,77417.77,0.0,0.87681,7e-05,12.61869]
[1779062222158,49.54,77417.77,0.0,0.87681,7e-05,12.61869]
[1779062222372,49.54,77415.97,0.0,0.87669,7e-05,12.62668]
[1779062227471,49.54,77415.86,0.0,0.8767,7e-05,12.62595]
[1779062227522,49.54,77417.07,0.0,0.87678,7e-05,12.62007]
[1779062228414,49.54,77416.89,0.0,0.87678,7e-05,12.6206]
[1779062228580,49.54,77416.89,0.0,0.87678,7e-05,12.6206]
[1779062228715,49.54,77416.89,0.0,0.87678,7e-05,12.6206]
[1779062229421,49.54,77413.16,0.0,0.87653,7e-05,12.63748]
[1779062231435,49.53,77401.57,0.0,0.87577,7e-05,12.69024]
[1779062232442,49.53,77390.28,0.0,0.87502,7e-05,12.74194]
[1779062233449,49.53,77394.61,0.0,0.87532,7e-05,12.72149]
[1779062234457,49.53,77399.1,0.0,0.87562,7e-05,12.70042]
[1779062236278,49.53,77399.96,0.0,0.87568,7e-05,12.69614]
[1779062236435,49.53,77399.96,0.0,0.87568,7e-05,12.69614]
[1779062236470,49.53,77401.27,0.0,0.87578,7e-05,12.68971]
[1779062237477,49.53,77398.05,0.0,0.87557,7e-05,12.70418]
[1779062238905,49.53,77396.89,0.0,0.87549,7e-05,12.70929]
[1779062239019,49.53,77396.89,0.0,0.87549,7e-05,12.70929]
[1779062240498,49.52,77393.46,0.0,0.87527,7e-05,12.7246]
[1779062243466,49.52,77391.93,0.0,0.87517,7e-05,12.73139]
[1779062243542,49.52,77391.27,0.0,0.87513,7e-05,12.73416]
[1779062244387,49.52,77391.27,0.0,0.87513,7e-05,12.73416]
[1779062244488,49.52,77389.71,0.0,0.87503,7e-05,12.74088]
[1779062246540,49.52,77385.58,0.0,0.87476,7e-05,12.75945]
[1779062250569,49.52,77391.92,0.0,0.8752,7e-05,12.72911]
[1779062251576,49.51,77398.73,0.0,0.8757,7e-05,12.69309]
[1779062252583,49.51,77408.74,0.0,0.87637,7e-05,12.64654]
[1779062254424,49.51,77408.74,0.0,0.87637,7e-05,12.64654]
[1779062254463,49.51,77408.74,0.0,0.87637,7e-05,12.64654]
[1779062254444,49.51,77409.58,0.0,0.87643,7e-05,12.64206]
[1779062254597,49.51,77410.83,0.0,0.87652,7e-05,12.63629]
[1779062257531,49.51,77410.44,0.0,0.8765,7e-05,12.6375]
[1779062257580,49.51,77410.44,0.0,0.8765,7e-05,12.6375]
[1779062259011,49.51,77411.46,0.0,0.87657,7e-05,12.63251]
[1779062259057,49.51,77411.46,0.0,0.87657,7e-05,12.63251]
[1779062259158,49.51,77414.52,0.0,0.87678,7e-05,12.61787]
[1779062260639,49.51,77417.65,0.0,0.877,7e-05,12.60314]
[1779062263660,49.5,77424.79,0.0,0.87749,7e-05,12.569]
[1779062264667,49.5,77434.85,0.0,0.87816,7e-05,12.52233]
[1779062266229,49.5,77434.85,0.0,0.87816,7e-05,12.52233]
[1779062266330,49.5,77438.28,0.0,0.87839,7e-05,12.50597]
[1779062266602,49.5,77438.28,0.0,0.87839,7e-05,12.50597]
[1779062267851,49.5,77439.39,0.0,0.87846,7e-05,12.50086]
[1779062267921,49.5,77443.43,0.0,0.87874,7e-05,12.48178]
[1779062270711,49.5,77450.1,0.0,0.87918,7e-05,12.45045]
[1779062271718,49.5,77459.85,0.0,0.87982,7e-05,12.40548]
[1779062272725,49.5,77467.57,0.0,0.88033,7e-05,12.36982]
[1779062273732,49.49,77475.02,0.0,0.88082,6e-05,12.33548]
[1779062276753,49.49,77463.13,0.0,0.88008,7e-05,12.3871]
[1779062277760,49.48,77457.91,0.0,0.87978,7e-05,12.40852]
[1779062278768,49.48,77457.2,0.0,0.87973,7e-05,12.41168]
[1779062281669,49.48,77456.44,0.0,0.87969,7e-05,12.41489]
[1779062281705,49.48,77456.44,0.0,0.87969,7e-05,12.41489]
[1779062283807,49.48,77465.19,0.0,0.88027,7e-05,12.37407]
[1779062285324,49.48,77465.19,0.0,0.88027,7e-05,12.37407]
[1779062285396,49.48,77465.19,0.0,0.88027,7e-05,12.37407]
[1779062285425,49.47,77466.27,0.0,0.88035,7e-05,12.36848]
[1779062285821,49.47,77473.16,0.0,0.88079,6e-05,12.33687]
[1779062286812,49.47,77473.16,0.0,0.88079,6e-05,12.33687]
[1779062286862,49.47,77473.16,0.0,0.88079,6e-05,12.33687]
[1779062286913,49.47,77480.73,0.0,0.88129,6e-05,12.30188]
[1779062289062,49.47,77480.43,0.0,0.88127,6e-05,12.30301]
[1779062289109,49.47,77480.43,0.0,0.88127,6e-05,12.30301]
[1779062289210,49.47,77483.2,0.0,0.88146,6e-05,12.28992]
[1779062290874,49.47,77476.22,0.0,0.88101,6e-05,12.32173]
[1779062291881,49.47,77461.76,0.0,0.88007,7e-05,12.38788]
[1779062292641,49.47,77461.76,0.0,0.88007,7e-05,12.38788]
[1779062292888,49.47,77455.53,0.0,0.87967,7e-05,12.41629]
[1779062293895,49.47,77458.48,0.0,0.87986,7e-05,12.40244]
[1779062295396,49.47,77458.48,0.0,0.87986,7e-05,12.40244]
[1779062295503,49.47,77458.48,0.0,0.87986,7e-05,12.40244]
[1779062298930,49.46,77460.43,0.0,0.88001,7e-05,12.39175]
[1779062299937,49.46,77465.94,0.0,0.88038,7e-05,12.3661]
[1779062300944,49.46,77468.85,0.0,0.88058,7e-05,12.35213]
[1779062303761,49.46,77470.25,0.0,0.88067,7e-05,12.34544]
[1779062303813,49.46,77470.25,0.0,0.88067,7e-05,12.34544]
[1779062307142,49.46,77467.1,0.0,0.88048,7e-05,12.35868]
[1779062307192,49.46,77467.1,0.0,0.88048,7e-05,12.35868]
[1779062307211,49.45,77463.05,0.0,0.88022,7e-05,12.37696]
[1779062309001,49.45,77456.61,0.0,0.87981,7e-05,12.40584]
[1779062311735,49.45,77454.65,0.0,0.87973,7e-05,12.40978]
[1779062311785,49.45,77454.65,0.0,0.87973,7e-05,12.40978]
[1779062317193,49.44,77451.39,0.0,0.87954,7e-05,12.42301]
[1779062317244,49.44,77451.39,0.0,0.87954,7e-05,12.42301]
[1779062321741,49.44,77450.4,0.0,0.8795,7e-05,12.42591]
[1779062321815,49.44,77450.4,0.0,0.8795,7e-05,12.42591]
[1779062322092,49.44,77444.61,0.0,0.87912,7e-05,12.45237]
[1779062324395,49.44,77444.16,0.0,0.87909,7e-05,12.45424]
[1779062324447,49.44,77444.16,0.0,0.87909,7e-05,12.45424]
[1779062324496,49.44,77444.37,0.0,0.87911,7e-05,12.45306]
[1779062326120,49.44,77441.63,0.0,0.87894,7e-05,12.46523]
[1779062328862,49.44,77439.6,0.0,0.87881,7e-05,12.47408]
[1779062328912,49.44,77439.6,0.0,0.87881,7e-05,12.47408]
[1779062330148,49.43,77427.28,0.0,0.878,7e-05,12.53028]
[1779062331155,49.43,77422.27,0.0,0.87768,7e-05,12.55302]
[1779062333417,49.43,77421.6,0.0,0.87764,7e-05,12.55573]
[1779062333423,49.43,77421.6,0.0,0.87764,7e-05,12.55573]
[1779062333518,49.43,77417.69,0.0,0.87738,7e-05,12.57336]
[1779062336190,49.43,77413.34,0.0,0.87711,7e-05,12.59219]
[1779062338406,49.43,77414.55,0.0,0.8772,7e-05,12.58617]
[1779062338548,49.43,77414.55,0.0,0.8772,7e-05,12.58617]
[1779062339211,49.42,77407.47,0.0,0.87674,7e-05,12.61799]
[1779062340218,49.42,77404.48,0.0,0.87655,7e-05,12.63134]
[1779062344246,49.42,77408.03,0.0,0.87681,7e-05,12.61309]
[1779062345110,49.42,77408.03,0.0,0.87681,7e-05,12.61309]
[1779062345125,49.42,77408.03,0.0,0.87681,7e-05,12.61309]
[1779062345253,49.41,77412.89,0.0,0.87714,7e-05,12.59022]
[1779062346260,49.41,77422.29,0.0,0.87777,7e-05,12.54645]
[1779062347267,49.41,77429.24,0.0,0.87823,7e-05,12.51407]
[1779062349281,49.41,77425.86,0.0,0.87802,7e-05,12.52904]
[1779062351427,49.41,77425.53,0.0,0.878,7e-05,12.53024]
[1779062351528,49.41,77417.25,0.0,0.87746,7e-05,12.5681]
[1779062352302,49.41,77411.17,0.0,0.87706,7e-05,12.59578]
[1779062352627,49.41,77411.17,0.0,0.87706,7e-05,12.59578]
[1779062353309,49.41,77410.47,0.0,0.87702,7e-05,12.59859]
[1779062356730,49.4,77410.71,0.0,0.87705,7e-05,12.59623]
[1779062357337,49.4,77412.0,0.0,0.87714,7e-05,12.58986]
[1779062358839,49.4,77413.26,0.0,0.87723,7e-05,12.58364]
[1779062358922,49.4,77413.26,0.0,0.87723,7e-05,12.58364]
[1779062359266,49.4,77413.26,0.0,0.87723,7e-05,12.58364]
[1779062359355,49.4,77415.89,0.0,0.87741,7e-05,12.57151]
[1779062360362,49.4,77412.26,0.0,0.87718,7e-05,12.58748]
[1779062361369,49.4,77406.21,0.0,0.87678,7e-05,12.61501]
[1779062363383,49.39,77399.92,0.0,0.87637,7e-05,12.64337]
[1779062366409,49.39,77402.78,0.0,0.87658,7e-05,12.62896]
[1779062367416,49.39,77405.67,0.0,0.87677,7e-05,12.61515]
[1779062367764,49.39,77405.67,0.0,0.87677,7e-05,12.61515]
[1779062367775,49.39,77405.67,0.0,0.87677,7e-05,12.61515]
[1779062368706,49.39,77406.14,0.0,0.87681,7e-05,12.61254]
[1779062369430,49.39,77408.49,0.0,0.87697,7e-05,12.60126]
[1779062370437,49.39,77410.88,0.0,0.87714,7e-05,12.58981]
[1779062375472,49.38,77410.24,0.0,0.87715,7e-05,12.58706]
[1779062378524,49.38,77410.95,0.0,0.8772,7e-05,12.5833]
[1779062378581,49.38,77408.25,0.0,0.87703,7e-05,12.59554]
[1779062382526,49.38,77405.84,0.0,0.87688,7e-05,12.60573]
[1779062385952,49.37,77406.62,0.0,0.87694,7e-05,12.6014]
[1779062386554,49.37,77413.53,0.0,0.87741,7e-05,12.56913]
[1779062387562,49.37,77422.09,0.0,0.87798,7e-05,12.52931]
[1779062392597,49.37,77420.95,0.0,0.87792,7e-05,12.53325]
[1779062393604,49.37,77418.53,0.0,0.87777,7e-05,12.54415]
[1779062395021,49.37,77420.42,0.0,0.87789,7e-05,12.53514]
[1779062395254,49.37,77420.42,0.0,0.87789,7e-05,12.53514]
[1779062395618,49.37,77421.1,0.0,0.87794,7e-05,12.53173]
[1779062396498,49.37,77421.1,0.0,0.87794,7e-05,12.53173]
[1779062396625,49.36,77417.17,0.0,0.87769,7e-05,12.5496]
[1779062399646,49.36,77414.13,0.0,0.8775,7e-05,12.56272]
[1779062401170,49.36,77415.95,0.0,0.87762,7e-05,12.55401]
[1779062404164,49.36,77415.05,0.0,0.87757,7e-05,12.55759]
[1779062404208,49.36,77415.05,0.0,0.87757,7e-05,12.55759]
[1779062404265,49.36,77414.81,0.0,0.87756,7e-05,12.55836]
[1779062404875,49.36,77414.81,0.0,0.87756,7e-05,12.55836]
[1779062404965,49.36,77418.04,0.0,0.87777,7e-05,12.54345]
[1779062406700,49.36,77421.16,0.0,0.87799,7e-05,12.52848]
[1779062407705,49.36,77427.16,0.0,0.87839,7e-05,12.50053]
[1779062408714,49.36,77422.38,0.0,0.87808,7e-05,12.52235]
[1779062409720,49.35,77417.59,0.0,0.87776,7e-05,12.54418]
[1779062410728,49.35,77422.27,0.0,0.87808,7e-05,12.52227]
[1779062412207,49.35,77429.1,0.0,0.87854,7e-05,12.49025]
[1779062413078,49.35,77429.1,0.0,0.87854,7e-05,12.49025]
[1779062414148,49.35,77429.06,0.0,0.87854,7e-05,12.49019]
[1779062414257,49.35,77429.06,0.0,0.87854,7e-05,12.49019]
[1779062414264,49.35,77426.33,0.0,0.87836,7e-05,12.50252]
[1779062419790,49.35,77423.59,0.0,0.8782,7e-05,12.5138]
[1779062422456,49.35,77422.17,0.0,0.87811,7e-05,12.52006]
[1779062428571,49.34,77426.16,0.0,0.8784,7e-05,12.49987]
[1779062429943,49.34,77421.53,0.0,0.8781,7e-05,12.52065]
[1779062434905,49.33,77412.01,0.0,0.87753,7e-05,12.55838]
[1779062435906,49.33,77405.43,0.0,0.87709,7e-05,12.58844]
[1779062436913,49.33,77400.88,0.0,0.8768,7e-05,12.60909]
[1779062441950,49.32,77398.72,0.0,0.87668,7e-05,12.61701]
[1779062444974,49.32,77403.78,0.0,0.87703,7e-05,12.5925]
[1779062447996,49.32,77409.9,0.0,0.87746,7e-05,12.56305]
[1779062450010,49.31,77400.07,0.0,0.87681,7e-05,12.60773]
[1779062452027,49.31,77401.13,0.0,0.8769,7e-05,12.602]
[1779062456055,49.31,77395.98,0.0,0.87657,7e-05,12.62466]
[1779062457062,49.31,77387.08,0.0,0.87598,7e-05,12.66556]
[1779062459076,49.31,77384.65,0.0,0.87582,7e-05,12.67626]
[1779062462097,49.3,77379.1,0.0,0.87546,7e-05,12.70101]
[1779062465118,49.3,77372.19,0.0,0.87501,7e-05,12.73199]
[1779062466125,49.3,77362.38,0.0,0.87435,7e-05,12.77715]
[1779062467132,49.3,77356.28,0.0,0.87394,7e-05,12.80527]
[1779062468139,49.3,77358.25,0.0,0.87408,7e-05,12.79586]
[1779062470153,49.3,77351.4,0.0,0.87362,7e-05,12.82708]
[1779062474567,49.29,77348.95,0.0,0.87347,7e-05,12.83715]
[1779062474611,49.29,77346.83,0.0,0.87333,7e-05,12.84666]
[1779062476564,49.29,77346.95,0.0,0.87335,7e-05,12.84575]
[1779062484251,49.28,77338.6,0.0,0.87281,7e-05,12.88221]
[1779062486265,49.28,77330.46,0.0,0.87226,7e-05,12.91989]
[1779062487272,49.28,77325.6,0.0,0.87192,7e-05,12.94247]
[1779062489287,49.28,77315.38,0.0,0.87122,7e-05,12.99002]
[1779062490294,49.28,77308.6,0.0,0.87075,7e-05,13.02159]
[1779062492308,49.28,77314.95,0.0,0.87123,7e-05,12.98754]
[1779062493315,49.28,77320.38,0.0,0.8716,7e-05,12.96222]
[1779062495330,49.28,77316.07,0.0,0.8713,7e-05,12.98232]
[1779062496336,49.28,77307.83,0.0,0.87073,7e-05,13.02072]
[1779062498351,49.28,77314.76,0.0,0.87122,7e-05,12.98829]
[1779062499357,49.28,77320.85,0.0,0.87164,7e-05,12.9599]
[1779062501371,49.28,77324.82,0.0,0.87191,7e-05,12.94147]
[1779062502428,49.28,77319.68,0.0,0.87155,7e-05,12.96545]
[1779062504412,49.28,77309.39,0.0,0.87084,7e-05,13.01356]
[1779062505421,49.28,77303.35,0.0,0.87042,7e-05,13.0418]
[1779062510454,49.28,77299.52,0.0,0.87015,7e-05,13.06001]
[1779062512468,49.28,77290.9,0.0,0.86955,7e-05,13.10063]
[1779062517503,49.29,77293.45,0.0,0.86971,7e-05,13.08945]
[1779062519518,49.29,77283.92,0.0,0.86904,7e-05,13.13423]
[1779062520525,49.29,77271.75,0.0,0.86819,7e-05,13.19121]
[1779062521532,49.29,77262.98,0.0,0.86757,7e-05,13.23243]
[1779062522539,49.29,77254.8,0.0,0.86699,7e-05,13.27085]
[1779062524553,49.29,77251.41,0.0,0.86675,7e-05,13.28691]
[1779062525560,49.29,77243.77,0.0,0.8662,7e-05,13.32293]
[1779062526567,49.29,77237.85,0.0,0.86578,7e-05,13.35086]
[1779062528587,49.29,77236.45,0.0,0.86568,7e-05,13.35775]
[1779062529592,49.29,77241.53,0.0,0.86604,7e-05,13.33413]
[1779062530600,49.29,77239.96,0.0,0.86592,7e-05,13.34167]
[1779062531462,49.29,77239.96,0.0,0.86592,7e-05,13.34167]
[1779062531670,49.29,77239.96,0.0,0.86592,7e-05,13.34167]
[1779062531713,49.29,77233.58,0.0,0.86546,7e-05,13.37173]
[1779062534628,49.29,77223.66,0.0,0.86475,7e-05,13.4186]
[1779062535343,49.29,77223.66,0.0,0.86475,7e-05,13.4186]
[1779062535635,49.3,77216.55,0.0,0.86424,7e-05,13.45233]
[1779062536642,49.3,77205.31,0.0,0.86342,7e-05,13.50538]
[1779062537649,49.3,77200.66,0.0,0.86309,7e-05,13.52749]
[1779062539076,49.3,77199.03,0.0,0.86296,7e-05,13.53541]
[1779062539665,49.3,77198.05,0.0,0.86289,7e-05,13.54027]
[1779062540672,49.3,77210.38,0.0,0.86377,7e-05,13.4827]
[1779062541689,49.3,77225.08,0.0,0.86482,7e-05,13.41396]
[1779062542686,49.3,77241.0,0.0,0.86595,7e-05,13.33967]
[1779062543133,49.3,77241.0,0.0,0.86595,7e-05,13.33967]
[1779062543693,49.3,77249.41,0.0,0.86654,7e-05,13.30069]
[1779062545312,49.3,77251.04,0.0,0.86665,7e-05,13.29349]
[1779062545707,49.31,77245.81,0.0,0.86628,7e-05,13.31839]
[1779062546721,49.31,77240.68,0.0,0.86591,7e-05,13.3428]
[1779062547730,49.31,77236.48,0.0,0.8656,7e-05,13.36282]
[1779062548735,49.31,77231.76,0.0,0.86526,7e-05,13.38542]
[1779062549742,49.31,77224.94,0.0,0.86477,7e-05,13.41782]
[1779062553770,49.31,77232.25,0.0,0.8653,7e-05,13.38053]
[1779062554777,49.32,77242.87,0.0,0.86605,7e-05,13.3311]
[1779062555784,49.32,77259.89,0.0,0.86725,7e-05,13.25185]
[1779062556791,49.32,77265.95,0.0,0.86767,7e-05,13.22384]
[1779062558805,49.32,77259.51,0.0,0.86721,7e-05,13.25447]
[1779062559812,49.32,77253.71,0.0,0.8668,7e-05,13.28204]
[1779062565422,49.32,77254.84,0.0,0.86686,7e-05,13.27805]
[1779062567143,49.33,77259.42,0.0,0.86717,7e-05,13.25723]
[1779062569730,49.33,77254.36,0.0,0.86681,7e-05,13.28147]
[1779062569779,49.33,77251.0,0.0,0.86656,7e-05,13.29769]
[1779062570890,49.33,77256.39,0.0,0.86694,7e-05,13.27274]
[1779062571897,49.33,77267.78,0.0,0.86774,7e-05,13.21979]
[1779062573757,49.33,77267.78,0.0,0.86774,7e-05,13.21979]
[1779062573850,49.33,77277.3,0.0,0.8684,7e-05,13.1757]
[1779062574918,49.33,77282.46,0.0,0.86876,7e-05,13.15174]
[1779062577939,49.33,77295.92,0.0,0.86969,7e-05,13.08931]
[1779062578946,49.33,77302.27,0.0,0.87013,7e-05,13.05987]
[1779062580960,49.34,77305.3,0.0,0.87034,7e-05,13.04619]
[1779062582974,49.34,77312.18,0.0,0.8708,7e-05,13.01459]
[1779062583981,49.34,77321.46,0.0,0.87144,7e-05,12.97154]
[1779062589018,49.34,77314.03,0.0,0.87092,7e-05,13.00652]
[1779062590024,49.34,77301.65,0.0,0.87006,7e-05,13.06446]
[1779062591030,49.34,77292.18,0.0,0.8694,7e-05,13.10879]
[1779062594051,49.34,77285.84,0.0,0.86896,7e-05,13.13872]
[1779062598079,49.34,77279.91,0.0,0.86854,7e-05,13.16669]
[1779062599086,49.34,77269.12,0.0,0.86778,7e-05,13.2171]
[1779062600093,49.34,77259.98,0.0,0.86714,7e-05,13.25979]
[1779062601100,49.34,77267.2,0.0,0.86765,7e-05,13.226]
[1779062603114,49.34,77272.79,0.0,0.86804,7e-05,13.20006]
[1779062605128,49.34,77265.12,0.0,0.8675,7e-05,13.23589]
[1779062608149,49.34,77256.17,0.0,0.86687,7e-05,13.27763]
[1779062611170,49.34,77264.72,0.0,0.8675,7e-05,13.23363]
[1779062612177,49.34,77270.57,0.0,0.86791,7e-05,13.20623]
[1779062613184,49.34,77270.81,0.0,0.86793,7e-05,13.20511]
[1779062617593,49.34,77273.42,0.0,0.86811,7e-05,13.19306]
[1779062617813,49.34,77273.42,0.0,0.86811,7e-05,13.19306]
[1779062617879,49.34,77275.39,0.0,0.86825,7e-05,13.184]
[1779062623255,49.35,77288.1,0.0,0.86913,7e-05,13.12516]
[1779062624261,49.35,77300.79,0.0,0.87001,7e-05,13.06604]
[1779062625268,49.35,77300.76,0.0,0.87001,7e-05,13.06629]
[1779062626275,49.35,77301.17,0.0,0.87003,7e-05,13.06457]
[1779062628297,49.35,77294.6,0.0,0.86957,7e-05,13.09558]
[1779062629303,49.35,77287.05,0.0,0.86904,7e-05,13.13096]
[1779062630310,49.35,77282.6,0.0,0.86873,7e-05,13.15186]
[1779062631317,49.35,77276.72,0.0,0.86832,7e-05,13.17938]
[1779062632147,49.35,77276.72,0.0,0.86832,7e-05,13.17938]
[1779062632325,49.35,77282.9,0.0,0.86875,7e-05,13.15064]
[1779062636162,49.35,77279.35,0.0,0.8685,7e-05,13.16747]
[1779062636352,49.35,77270.17,0.0,0.86785,7e-05,13.21038]
[1779062637359,49.35,77264.01,0.0,0.86742,7e-05,13.23915]
[1779062639893,49.35,77263.93,0.0,0.86741,7e-05,13.23948]
[1779062640380,49.35,77261.11,0.0,0.86722,7e-05,13.25262]
[1779062642399,49.35,77270.06,0.0,0.86785,7e-05,13.21065]
[1779062643907,49.35,77270.06,0.0,0.86785,7e-05,13.21065]
[1779062643406,49.35,77286.7,0.0,0.86901,7e-05,13.13297]
[1779062644414,49.35,77299.2,0.0,0.86988,7e-05,13.07478]
[1779062645420,49.35,77291.26,0.0,0.86933,7e-05,13.11198]
[1779062646429,49.35,77286.17,0.0,0.86897,7e-05,13.13585]
[1779062651464,49.35,77285.89,0.0,0.86894,7e-05,13.13761]
[1779062652748,49.35,77285.89,0.0,0.86894,7e-05,13.13761]
[1779062652811,49.35,77285.89,0.0,0.86894,7e-05,13.13761]
[1779062652887,49.35,77285.89,0.0,0.86894,7e-05,13.13761]
[1779062653025,49.35,77285.97,0.0,0.86895,7e-05,13.13731]
[1779062653454,49.35,77285.97,0.0,0.86895,7e-05,13.13731]
[1779062653478,49.35,77281.4,0.0,0.86863,7e-05,13.15867]
[1779062655492,49.35,77274.44,0.0,0.86814,7e-05,13.19121]
[1779062657057,49.35,77272.33,0.0,0.86799,7e-05,13.20105]
[1779062657506,49.35,77270.63,0.0,0.86787,7e-05,13.20896]
[1779062659068,49.35,77271.15,0.0,0.86791,7e-05,13.2065]
[1779062659520,49.35,77280.37,0.0,0.86856,7e-05,13.16344]
[1779062660527,49.35,77281.78,0.0,0.86866,7e-05,13.15689]
[1779062661534,49.35,77286.21,0.0,0.86896,7e-05,13.13627]
[1779062663548,49.35,77291.06,0.0,0.8693,7e-05,13.11378]
[1779062664555,49.35,77296.72,0.0,0.86969,7e-05,13.08751]
[1779062667458,49.35,77296.13,0.0,0.86965,7e-05,13.09054]
[1779062667534,49.35,77296.13,0.0,0.86965,7e-05,13.09054]
[1779062667561,49.35,77296.13,0.0,0.86965,7e-05,13.09054]
[1779062667640,49.35,77296.13,0.0,0.86965,7e-05,13.09054]
[1779062667774,49.35,77295.59,0.0,0.86961,7e-05,13.09316]
[1779062668583,49.36,77289.92,0.0,0.86921,7e-05,13.11968]
[1779062669590,49.36,77284.01,0.0,0.8688,7e-05,13.1473]
[1779062671674,49.36,77286.22,0.0,0.86895,7e-05,13.13701]
[1779062671716,49.36,77285.07,0.0,0.86891,7e-05,13.13808]
[1779062674279,49.36,77283.34,0.0,0.86878,7e-05,13.14625]
[1779062674310,49.36,77283.34,0.0,0.86878,7e-05,13.14625]
[1779062674366,49.36,77283.34,0.0,0.86878,7e-05,13.14625]
[1779062674811,49.36,77283.34,0.0,0.86878,7e-05,13.14625]
[1779062674912,49.36,77288.43,0.0,0.86914,7e-05,13.12258]
[1779062675066,49.36,77288.43,0.0,0.86914,7e-05,13.12258]
[1779062676639,49.36,77301.5,0.0,0.87005,7e-05,13.06186]
[1779062678653,49.36,77292.01,0.0,0.86938,7e-05,13.10641]
[1779062679660,49.36,77287.63,0.0,0.86907,7e-05,13.12695]
[1779062682880,49.36,77284.9,0.0,0.86888,7e-05,13.13985]
[1779062682924,49.36,77284.9,0.0,0.86888,7e-05,13.13985]
[1779062683060,49.36,77284.96,0.0,0.86888,7e-05,13.13965]
[1779062685706,49.36,77290.0,0.0,0.86923,7e-05,13.1164]
[1779062689781,49.36,77292.69,0.0,0.86941,7e-05,13.1042]
[1779062689817,49.36,77292.69,0.0,0.86941,7e-05,13.1042]
[1779062689832,49.36,77292.69,0.0,0.86941,7e-05,13.1042]
[1779062690685,49.36,77292.98,0.0,0.86943,7e-05,13.10294]
[1779062690737,49.36,77292.98,0.0,0.86943,7e-05,13.10294]
[1779062690808,49.36,77292.98,0.0,0.86943,7e-05,13.10294]
[1779062690909,49.36,77293.27,0.0,0.86945,7e-05,13.10171]
[1779062691907,49.36,77293.27,0.0,0.86945,7e-05,13.10171]
[1779062692059,49.36,77292.71,0.0,0.86941,7e-05,13.10445]
[1779062697066,49.36,77293.91,0.0,0.86948,7e-05,13.09951]
[1779062697154,49.36,77293.91,0.0,0.86948,7e-05,13.09951]
[1779062697310,49.36,77293.91,0.0,0.86948,7e-05,13.09951]
[1779062700199,49.36,77287.86,0.0,0.86906,7e-05,13.128]
[1779062700814,49.36,77280.27,0.0,0.86853,7e-05,13.16347]
[1779062701817,49.36,77280.27,0.0,0.86853,7e-05,13.16347]
[1779062701821,49.37,77273.84,0.0,0.86808,7e-05,13.19361]
[1779062703835,49.37,77265.5,0.0,0.86749,7e-05,13.23264]
[1779062704842,49.37,77260.4,0.0,0.86713,7e-05,13.25648]
[1779062706856,49.37,77254.34,0.0,0.8667,7e-05,13.28475]
[1779062707864,49.37,77250.14,0.0,0.8664,7e-05,13.30442]
[1779062708870,49.37,77254.25,0.0,0.86669,7e-05,13.28524]
[1779062709877,49.37,77240.65,0.0,0.86573,7e-05,13.34896]
[1779062710884,49.37,77229.91,0.0,0.86496,7e-05,13.39929]
[1779062711896,49.37,77222.79,0.0,0.86445,7e-05,13.43263]
[1779062712903,49.37,77205.48,0.0,0.86321,7e-05,13.51383]
[1779062713910,49.37,77195.38,0.0,0.86248,7e-05,13.5612]
[1779062714917,49.37,77191.71,0.0,0.86222,7e-05,13.57838]
[1779062719955,49.37,77194.45,0.0,0.86241,7e-05,13.56615]
[1779062724989,49.37,77192.32,0.0,0.86224,7e-05,13.57706]
[1779062727003,49.37,77199.55,0.0,0.86275,7e-05,13.54356]
[1779062729020,49.37,77209.93,0.0,0.8635,7e-05,13.49504]
[1779062730034,49.37,77205.7,0.0,0.8632,7e-05,13.51486]
[1779062731072,49.37,77194.13,0.0,0.8624,7e-05,13.56481]
[1779062732054,49.37,77192.27,0.0,0.86226,7e-05,13.5736]
[1779062734516,49.37,77174.86,0.0,0.86099,7e-05,13.65535]
[1779062735126,49.37,77161.1,0.0,0.85999,7e-05,13.71989]
[1779062736284,49.37,77150.18,0.0,0.85919,7e-05,13.77114]
[1779062737184,49.37,77143.13,0.0,0.85867,7e-05,13.80433]
[1779062738132,49.38,77143.65,0.0,0.85871,7e-05,13.80198]
[1779062740147,49.38,77131.93,0.0,0.85784,7e-05,13.85711]
[1779062741161,49.38,77132.35,0.0,0.85787,7e-05,13.8553]
[1779062742165,49.38,77142.99,0.0,0.85866,7e-05,13.8053]
[1779062743211,49.38,77146.88,0.0,0.85894,7e-05,13.78708]
[1779062746196,49.38,77139.09,0.0,0.85837,7e-05,13.82386]
[1779062747203,49.38,77134.14,0.0,0.858,7e-05,13.84729]
[1779062748210,49.38,77123.22,0.0,0.85719,7e-05,13.89874]
[1779062749217,49.38,77122.73,0.0,0.85715,7e-05,13.90112]
[1779062752238,49.38,77118.09,0.0,0.8568,7e-05,13.92314]
[1779062757273,49.38,77120.36,0.0,0.85697,7e-05,13.91275]
[1779062758280,49.38,77127.75,0.0,0.85751,7e-05,13.87809]
[1779062760300,49.38,77119.64,0.0,0.85691,7e-05,13.91642]
[1779062761307,49.38,77114.47,0.0,0.85652,7e-05,13.94077]
[1779062765343,49.38,77107.98,0.0,0.85604,7e-05,13.9713]
[1779062766350,49.38,77103.02,0.0,0.85567,7e-05,13.99481]
[1779062769060,49.38,77103.92,0.0,0.85573,7e-05,13.99059]
[1779062768364,49.38,77093.38,0.0,0.85494,7e-05,14.04029]
[1779062769371,49.38,77089.03,0.0,0.85461,8e-05,14.06083]
[1779062771082,49.38,77089.03,0.0,0.85461,8e-05,14.06083]
[1779062771090,49.38,77085.21,0.0,0.85433,8e-05,14.07884]
[1779062774291,49.38,77083.92,0.0,0.85423,8e-05,14.08499]
[1779062774408,49.38,77066.24,0.0,0.85289,8e-05,14.16821]
[1779062775416,49.38,77046.99,0.0,0.85143,8e-05,14.25879]
[1779062776423,49.38,77047.48,0.0,0.85147,8e-05,14.25665]
[1779062777430,49.38,77054.28,0.0,0.85198,8e-05,14.22468]
[1779062778355,49.38,77054.28,0.0,0.85198,8e-05,14.22468]
[1779062778437,49.38,77052.3,0.0,0.85183,8e-05,14.23406]
[1779062780313,49.38,77052.46,0.0,0.85184,8e-05,14.23336]
[1779062780452,49.38,77049.11,0.0,0.85159,8e-05,14.24919]
[1779062781459,49.38,77043.37,0.0,0.85115,8e-05,14.27623]
[1779062783474,49.38,77049.62,0.0,0.85162,8e-05,14.24693]
[1779062784482,49.38,77055.29,0.0,0.85205,8e-05,14.22028]
[1779062785488,49.38,77071.22,0.0,0.85326,8e-05,14.14513]
[1779062786495,49.38,77067.35,0.0,0.85297,8e-05,14.16337]
[1779062789516,49.38,77078.46,0.0,0.85381,8e-05,14.11102]
[1779062791530,49.38,77082.17,0.0,0.85413,8e-05,14.08915]
[1779062792537,49.38,77075.54,0.0,0.85363,8e-05,14.12032]
[1779062793544,49.38,77067.79,0.0,0.85304,8e-05,14.15689]
[1779062794551,49.38,77063.39,0.0,0.85271,8e-05,14.17766]
[1779062796565,49.38,77056.57,0.0,0.85219,8e-05,14.2098]
[1779062800670,49.38,77055.02,0.0,0.85207,8e-05,14.21707]
[1779062800751,49.38,77055.02,0.0,0.85207,8e-05,14.21707]
[1779062800814,49.38,77055.02,0.0,0.85207,8e-05,14.21707]
[1779062803614,49.38,77063.13,0.0,0.85269,8e-05,14.17874]
[1779062804993,49.38,77063.13,0.0,0.85269,8e-05,14.17874]
[1779062805019,49.38,77063.13,0.0,0.85269,8e-05,14.17874]
[1779062805061,49.38,77063.13,0.0,0.85269,8e-05,14.17874]
[1779062810674,49.38,77059.19,0.0,0.85239,8e-05,14.19708]
[1779062811878,49.38,77059.19,0.0,0.85239,8e-05,14.19708]
[1779062812064,49.38,77059.19,0.0,0.85239,8e-05,14.19708]
[1779062812119,49.38,77059.19,0.0,0.85239,8e-05,14.19708]
[1779062814312,49.38,77064.81,0.0,0.85282,8e-05,14.17076]
[1779062818203,49.38,77063.61,0.0,0.85272,8e-05,14.17667]
[1779062818251,49.38,77063.61,0.0,0.85272,8e-05,14.17667]
[1779062818333,49.38,77063.61,0.0,0.85272,8e-05,14.17667]
[1779062822159,49.38,77064.47,0.0,0.85278,8e-05,14.17274]
[1779062822313,49.38,77064.47,0.0,0.85278,8e-05,14.17274]
[1779062822341,49.38,77064.47,0.0,0.85278,8e-05,14.17274]
[1779062822564,49.38,77064.47,0.0,0.85278,8e-05,14.17274]
[1779062828800,49.38,77067.76,0.0,0.85304,8e-05,14.15674]
[1779062829325,49.38,77067.76,0.0,0.85304,8e-05,14.15674]
[1779062829374,49.38,77067.76,0.0,0.85304,8e-05,14.15674]
[1779062829465,49.38,77067.76,0.0,0.85304,8e-05,14.15674]
[1779062829807,49.38,77073.27,0.0,0.85346,8e-05,14.13075]
[1779062832310,49.38,77075.78,0.0,0.85365,8e-05,14.11863]
[1779062834844,49.38,77072.73,0.0,0.85343,8e-05,14.13265]
[1779062834991,49.38,77072.73,0.0,0.85343,8e-05,14.13265]
[1779062835060,49.38,77072.73,0.0,0.85343,8e-05,14.13265]
[1779062838845,49.38,77077.56,0.0,0.8538,8e-05,14.10931]
[1779062838849,49.38,77077.56,0.0,0.8538,8e-05,14.10931]
[1779062839060,49.38,77077.56,0.0,0.8538,8e-05,14.10931]
[1779062842898,49.38,77082.05,0.0,0.85415,8e-05,14.08754]
[1779062843584,49.38,77082.05,0.0,0.85415,8e-05,14.08754]
[1779062843773,49.38,77082.05,0.0,0.85415,8e-05,14.08754]
[1779062843811,49.38,77082.05,0.0,0.85415,8e-05,14.08754]
[1779062843905,49.38,77090.92,0.0,0.85482,8e-05,14.04571]
[1779062844310,49.38,77090.92,0.0,0.85482,8e-05,14.04571]
[1779062844912,49.38,77093.48,0.0,0.85501,7e-05,14.03358]
[1779062846926,49.38,77090.02,0.0,0.85475,8e-05,14.0498]
[1779062847894,49.38,77090.02,0.0,0.85475,8e-05,14.0498]
[1779062847946,49.38,77090.02,0.0,0.85475,8e-05,14.0498]
[1779062849021,49.38,77088.87,0.0,0.85467,8e-05,14.05517]
[1779062854984,49.37,77089.89,0.0,0.85479,8e-05,14.04557]
[1779062856997,49.37,77095.03,0.0,0.85517,7e-05,14.02122]
[1779062858004,49.37,77100.05,0.0,0.85555,7e-05,13.99753]
[1779062858898,49.37,77100.05,0.0,0.85555,7e-05,13.99753]
[1779062858927,49.37,77100.05,0.0,0.85555,7e-05,13.99753]
[1779062859062,49.37,77100.05,0.0,0.85555,7e-05,13.99753]
[1779062859123,49.37,77102.98,0.0,0.85578,7e-05,13.98311]
[1779062861030,49.37,77107.79,0.0,0.85614,7e-05,13.96021]
[1779062863044,49.37,77112.9,0.0,0.85653,7e-05,13.93566]
[1779062863761,49.37,77112.9,0.0,0.85653,7e-05,13.93566]
[1779062863808,49.37,77112.9,0.0,0.85653,7e-05,13.93566]
[1779062864059,49.37,77112.9,0.0,0.85653,7e-05,13.93566]
[1779062866065,49.37,77121.16,0.0,0.85716,7e-05,13.89615]
[1779062867072,49.37,77125.48,0.0,0.85748,7e-05,13.87565]
[1779062868837,49.36,77127.93,0.0,0.85766,7e-05,13.86398]
[1779062868888,49.36,77127.93,0.0,0.85766,7e-05,13.86398]
[1779062869064,49.36,77127.93,0.0,0.85766,7e-05,13.86398]
[1779062869165,49.36,77132.08,0.0,0.85798,7e-05,13.84423]
[1779062873114,49.36,77131.67,0.0,0.85795,7e-05,13.84571]
[1779062874032,49.36,77131.67,0.0,0.85795,7e-05,13.84571]
[1779062874064,49.36,77131.67,0.0,0.85795,7e-05,13.84571]
[1779062879156,49.36,77138.06,0.0,0.85843,7e-05,13.81526]
[1779062881170,49.36,77119.91,0.0,0.85709,7e-05,13.90059]
[1779062881769,49.36,77119.91,0.0,0.85709,7e-05,13.90059]
[1779062882177,49.36,77100.41,0.0,0.85563,7e-05,13.99226]
[1779062883184,49.36,77093.95,0.0,0.85515,7e-05,14.02251]
[1779062886205,49.36,77077.64,0.0,0.85393,8e-05,14.09867]
[1779062887212,49.36,77066.35,0.0,0.85308,8e-05,14.15167]
[1779062888219,49.36,77066.53,0.0,0.8531,8e-05,14.15062]
[1779062890233,49.36,77072.71,0.0,0.85357,8e-05,14.12114]
[1779062894575,49.36,77074.92,0.0,0.85375,8e-05,14.11029]
[1779062894651,49.35,77068.7,0.0,0.85328,8e-05,14.13942]
[1779062899296,49.35,77078.67,0.0,0.85405,8e-05,14.09164]
[1779062903324,49.35,77071.58,0.0,0.85352,8e-05,14.1246]
[1779062904331,49.35,77066.57,0.0,0.85314,8e-05,14.14804]
[1779062905338,49.35,77060.09,0.0,0.85265,8e-05,14.17837]
[1779062908359,49.35,77066.8,0.0,0.85317,8e-05,14.1461]
[1779062909366,49.35,77071.94,0.0,0.85356,8e-05,14.12172]
[1779062911380,49.35,77077.36,0.0,0.85401,8e-05,14.09158]
[1779062912387,49.35,77072.56,0.0,0.85365,8e-05,14.11406]
[1779062913394,49.35,77062.11,0.0,0.85286,8e-05,14.16312]
[1779062914401,49.34,77051.79,0.0,0.85208,8e-05,14.2115]
[1779062915408,49.34,77050.1,0.0,0.85196,8e-05,14.21919]
[1779062917423,49.34,77045.58,0.0,0.85162,8e-05,14.23991]
[1779062922458,49.34,77042.62,0.0,0.85141,8e-05,14.25318]
[1779062923465,49.34,77037.83,0.0,0.85104,8e-05,14.27559]
[1779062924472,49.34,77035.33,0.0,0.85085,8e-05,14.28718]
[1779062925479,49.34,77030.99,0.0,0.85052,8e-05,14.30759]
[1779062926486,49.34,77026.91,0.0,0.85021,8e-05,14.32674]
[1779062927494,49.34,77027.41,0.0,0.85025,8e-05,14.32429]
[1779062929110,49.34,77027.41,0.0,0.85025,8e-05,14.32429]
[1779062929137,49.34,77015.82,0.0,0.84936,8e-05,14.37881]
[1779062930170,49.34,77004.39,0.0,0.84848,8e-05,14.43273]
[1779062930515,49.34,76997.36,0.0,0.84793,8e-05,14.46593]
[1779062931522,49.34,76999.19,0.0,0.84807,8e-05,14.45732]
[1779062933135,49.34,76999.19,0.0,0.84807,8e-05,14.45732]
[1779062933138,49.34,76998.34,0.0,0.84801,8e-05,14.46136]
[1779062938534,49.34,76999.26,0.0,0.84808,8e-05,14.45711]
[1779062938571,49.34,77000.02,0.0,0.84814,8e-05,14.45347]
[1779062939578,49.34,77004.94,0.0,0.84852,8e-05,14.43023]
[1779062941592,49.34,77009.09,0.0,0.84884,8e-05,14.41053]
[1779062942601,49.34,77020.15,0.0,0.8497,8e-05,14.3583]
[1779062943607,49.34,77035.65,0.0,0.85089,8e-05,14.28507]
[1779062944613,49.34,77036.13,0.0,0.85093,8e-05,14.28277]
[1779062945620,49.34,77025.26,0.0,0.85009,8e-05,14.33404]
[1779062946627,49.34,77028.39,0.0,0.85033,8e-05,14.31918]
[1779062948641,49.34,77022.89,0.0,0.84991,8e-05,14.34488]
[1779062949648,49.33,77012.19,0.0,0.84909,8e-05,14.39517]
[1779062950655,49.33,77006.82,0.0,0.84868,8e-05,14.42028]
[1779062955244,49.33,77005.62,0.0,0.84859,8e-05,14.42577]
[1779062955296,49.33,77005.62,0.0,0.84859,8e-05,14.42577]
[1779062955322,49.33,77005.62,0.0,0.84859,8e-05,14.42577]
[1779062957044,49.33,77003.27,0.0,0.84841,8e-05,14.43687]
[1779062957077,49.33,77002.57,0.0,0.84835,8e-05,14.44017]
[1779062957704,49.33,76998.12,0.0,0.84801,8e-05,14.46113]
[1779062961092,49.33,76997.42,0.0,0.84796,8e-05,14.46437]
[1779062961169,49.33,76997.29,0.0,0.84795,8e-05,14.46494]
[1779062962739,49.33,77003.85,0.0,0.84846,8e-05,14.43395]
[1779062965760,49.33,77009.19,0.0,0.84888,8e-05,14.40831]
[1779062970803,49.33,77005.48,0.0,0.8486,8e-05,14.42519]
[1779062973171,49.33,77007.26,0.0,0.84877,8e-05,14.41233]
[1779062973223,49.33,77007.26,0.0,0.84877,8e-05,14.41233]
[1779062973308,49.33,77007.26,0.0,0.84877,8e-05,14.41233]
[1779062973732,49.33,77007.58,0.0,0.8488,8e-05,14.41061]
[1779062973753,49.33,77007.58,0.0,0.8488,8e-05,14.41061]
[1779062973808,49.33,77007.58,0.0,0.8488,8e-05,14.41061]
[1779062974278,49.33,77007.58,0.0,0.8488,8e-05,14.41061]
[1779062974310,49.33,77007.58,0.0,0.8488,8e-05,14.41061]
[1779062973824,49.33,77007.76,0.0,0.84882,8e-05,14.40976]
[1779062976845,49.33,77003.07,0.0,0.84846,8e-05,14.43154]
[1779062979496,49.33,77002.87,0.0,0.84845,8e-05,14.43223]
[1779062979544,49.33,77002.87,0.0,0.84845,8e-05,14.43223]
[1779062979566,49.33,77002.87,0.0,0.84845,8e-05,14.43223]
[1779062980405,49.33,77003.63,0.0,0.84851,8e-05,14.42852]
[1779062980504,49.33,77003.63,0.0,0.84851,8e-05,14.42852]
[1779062980559,49.33,77003.63,0.0,0.84851,8e-05,14.42852]
[1779062980873,49.33,77005.98,0.0,0.84869,8e-05,14.41732]
[1779062982485,49.33,77005.87,0.0,0.84868,8e-05,14.41773]
[1779062982569,49.33,77005.87,0.0,0.84868,8e-05,14.41773]
[1779062987359,49.32,77008.47,0.0,0.84889,8e-05,14.40508]
[1779062987403,49.32,77009.44,0.0,0.84897,8e-05,14.40042]
[1779062987559,49.32,77009.44,0.0,0.84897,8e-05,14.40042]
[1779062987754,49.32,77009.44,0.0,0.84897,8e-05,14.40042]
[1779062987807,49.32,77009.44,0.0,0.84897,8e-05,14.40042]
[1779062987843,49.32,77009.44,0.0,0.84897,8e-05,14.40042]
[1779062988116,49.32,77009.44,0.0,0.84897,8e-05,14.40042]
[1779062988308,49.32,77009.44,0.0,0.84897,8e-05,14.40042]
[1779062988212,49.32,77009.06,0.0,0.84894,8e-05,14.40214]
[1779062989936,49.32,77001.45,0.0,0.84835,8e-05,14.43784]
[1779062991950,49.32,76984.87,0.0,0.84707,8e-05,14.51573]
[1779062992957,49.32,76984.25,0.0,0.84702,8e-05,14.51852]
[1779062997992,49.32,76979.63,0.0,0.84668,8e-05,14.5394]
[1779063002029,49.32,76969.88,0.0,0.84592,8e-05,14.58519]
[1779063004042,49.32,76965.34,0.0,0.84556,8e-05,14.60662]
[1779063006056,49.32,76957.03,0.0,0.84491,8e-05,14.64575]
[1779063007063,49.32,76948.65,0.0,0.84425,8e-05,14.68529]
[1779063008070,49.32,76932.95,0.0,0.84301,8e-05,14.75929]
[1779063009109,49.32,76919.32,0.0,0.84192,8e-05,14.8237]
[1779063010084,49.32,76911.77,0.0,0.84132,8e-05,14.8594]
[1779063011093,49.32,76905.43,0.0,0.84081,8e-05,14.88934]
[1779063012100,49.32,76911.41,0.0,0.84128,8e-05,14.86126]
[1779063013107,49.32,76928.43,0.0,0.84264,8e-05,14.7811]
[1779063014126,49.32,76938.48,0.0,0.84343,8e-05,14.73389]
[1779063015134,49.32,76953.85,0.0,0.84465,8e-05,14.66136]
[1779063016140,49.32,76970.94,0.0,0.846,8e-05,14.58046]
[1779063017217,49.32,76970.94,0.0,0.846,8e-05,14.58046]
[1779063017274,49.32,76971.15,0.0,0.84602,8e-05,14.57924]
[1779063018154,49.32,76967.59,0.0,0.84574,8e-05,14.59591]
[1779063020179,49.32,76952.72,0.0,0.84457,8e-05,14.66582]
[1779063021275,49.32,76952.72,0.0,0.84457,8e-05,14.66582]
[1779063021299,49.32,76925.99,0.0,0.84246,8e-05,14.79196]
[1779063022192,49.32,76911.06,0.0,0.84127,8e-05,14.86236]
[1779063023201,49.32,76910.07,0.0,0.84118,8e-05,14.86716]
[1779063024208,49.32,76913.89,0.0,0.84149,8e-05,14.8492]
[1779063025219,49.32,76905.71,0.0,0.84083,8e-05,14.88778]
[1779063026228,49.32,76898.79,0.0,0.84028,8e-05,14.92052]
[1779063028241,49.32,76903.88,0.0,0.84069,8e-05,14.89656]
[1779063029249,49.32,76898.98,0.0,0.84029,8e-05,14.91966]
[1779063030258,49.32,76891.36,0.0,0.83968,8e-05,14.95558]
[1779063032418,49.32,76890.98,0.0,0.83968,8e-05,14.95302]
[1779063033279,49.32,76880.96,0.0,0.83888,8e-05,15.0002]
[1779063034288,49.32,76891.33,0.0,0.83971,8e-05,14.95132]
[1779063035293,49.32,76893.44,0.0,0.83988,8e-05,14.94134]
[1779063036421,49.32,76893.44,0.0,0.83988,8e-05,14.94134]
[1779063036300,49.32,76888.67,0.0,0.8395,8e-05,14.96386]
[1779063038320,49.32,76902.54,0.0,0.84061,8e-05,14.89858]
[1779063039055,49.32,76902.54,0.0,0.84061,8e-05,14.89858]
[1779063039330,49.32,76919.91,0.0,0.842,8e-05,14.81676]
[1779063040339,49.32,76932.72,0.0,0.84302,8e-05,14.75615]
[1779063041346,49.32,76935.29,0.0,0.84323,8e-05,14.74402]
[1779063043017,49.32,76939.22,0.0,0.84354,8e-05,14.7255]
[1779063044367,49.32,76949.32,0.0,0.84433,8e-05,14.67791]
[1779063044689,49.32,76949.32,0.0,0.84433,8e-05,14.67791]
[1779063045374,49.32,76947.29,0.0,0.84418,8e-05,14.68738]
[1779063047388,49.32,76955.8,0.0,0.84485,8e-05,14.64724]
[1779063048395,49.32,76962.84,0.0,0.8454,8e-05,14.61405]
[1779063048757,49.32,76962.84,0.0,0.8454,8e-05,14.61405]
[1779063051416,49.32,76957.08,0.0,0.84495,8e-05,14.64112]
[1779063054442,49.32,76941.23,0.0,0.8437,8e-05,14.71578]
[1779063055449,49.32,76918.37,0.0,0.84188,8e-05,14.82374]
[1779063057463,49.32,76915.56,0.0,0.84166,8e-05,14.83692]
[1779063058470,49.32,76907.94,0.0,0.84105,8e-05,14.87292]
[1779063059477,49.32,76901.36,0.0,0.84052,8e-05,14.90396]
[1779063060633,49.32,76893.57,0.0,0.83989,8e-05,14.94067]
[1779063061503,49.32,76880.32,0.0,0.83882,8e-05,15.00333]
[1779063062652,49.32,76880.32,0.0,0.83882,8e-05,15.00333]
[1779063062725,49.32,76881.65,0.0,0.83893,8e-05,14.99722]
[1779063063534,49.32,76895.86,0.0,0.84007,8e-05,14.93018]
[1779063064545,49.32,76898.74,0.0,0.8403,8e-05,14.91671]
[1779063065557,49.32,76892.0,0.0,0.83976,8e-05,14.94858]
[1779063066705,49.32,76892.0,0.0,0.83976,8e-05,14.94858]
[1779063066725,49.32,76885.57,0.0,0.83924,8e-05,14.97909]
[1779063069587,49.32,76896.05,0.0,0.84008,8e-05,14.92998]
[1779063070594,49.32,76908.97,0.0,0.84112,8e-05,14.86891]
[1779063071601,49.32,76914.17,0.0,0.84153,8e-05,14.84429]
[1779063074623,49.32,76919.0,0.0,0.84192,8e-05,14.82173]
[1779063075630,49.32,76930.41,0.0,0.84282,8e-05,14.76795]
[1779063076637,49.32,76938.07,0.0,0.84343,8e-05,14.73177]
[1779063079093,49.32,76930.11,0.0,0.8428,8e-05,14.76958]
[1779063079658,49.32,76917.81,0.0,0.84182,8e-05,14.82759]
[1779063080665,49.32,76913.16,0.0,0.84145,8e-05,14.84946]
[1779063081672,49.32,76919.19,0.0,0.84193,8e-05,14.82097]
[1779063082680,49.32,76930.57,0.0,0.84283,8e-05,14.76729]
[1779063083687,49.32,76936.64,0.0,0.84332,8e-05,14.73872]
[1779063085701,49.32,76947.66,0.0,0.84418,8e-05,14.68691]
[1779063086708,49.32,76956.87,0.0,0.84491,8e-05,14.64352]
[1779063088030,49.32,76956.87,0.0,0.84491,8e-05,14.64352]
[1779063088728,49.32,76947.88,0.0,0.8442,8e-05,14.68608]
[1779063089735,49.32,76945.73,0.0,0.84403,8e-05,14.69623]
[1779063092072,49.32,76943.57,0.0,0.84386,8e-05,14.70642]
[1779063092756,49.32,76951.91,0.0,0.84455,8e-05,14.66291]
[1779063094771,49.32,76956.81,0.0,0.84493,8e-05,14.64023]
[1779063097792,49.33,76965.22,0.0,0.84558,8e-05,14.60095]
[1779063099806,49.33,76973.61,0.0,0.84624,8e-05,14.5614]
[1779063101822,49.33,76986.39,0.0,0.84723,8e-05,14.50127]
[1779063102828,49.33,76995.27,0.0,0.84792,8e-05,14.45954]
[1779063103835,49.33,76999.5,0.0,0.84825,8e-05,14.43979]
[1779063104842,49.33,77004.45,0.0,0.84863,8e-05,14.41666]
[1779063105849,49.33,77011.22,0.0,0.84915,8e-05,14.38499]
[1779063107863,49.33,77020.29,0.0,0.84984,8e-05,14.34253]
[1779063109877,49.33,77029.07,0.0,0.85051,8e-05,14.30148]
[1779063111891,49.33,77038.88,0.0,0.85126,8e-05,14.25558]
[1779063113905,49.33,77041.18,0.0,0.85143,8e-05,14.24512]
[1779063114912,49.33,77046.89,0.0,0.85186,8e-05,14.21837]
[1779063115919,49.33,77052.56,0.0,0.85229,8e-05,14.19166]
[1779063116926,49.34,77055.25,0.0,0.85249,8e-05,14.17934]
[1779063119947,49.34,77048.61,0.0,0.85198,8e-05,14.21096]
[1779063120963,49.34,77044.01,0.0,0.85163,8e-05,14.23282]
[1779063122977,49.34,77053.09,0.0,0.85232,8e-05,14.19016]
[1779063124997,49.34,77050.21,0.0,0.8521,8e-05,14.20373]
[1779063126032,49.34,77036.26,0.0,0.85103,8e-05,14.26964]
[1779063127039,49.34,77028.86,0.0,0.85046,8e-05,14.3046]
[1779063129053,49.34,77023.03,0.0,0.85001,8e-05,14.33218]
[1779063130060,49.34,77016.29,0.0,0.84949,8e-05,14.36396]
[1779063132074,49.34,77011.13,0.0,0.8491,8e-05,14.38824]
[1779063133081,49.34,77002.62,0.0,0.84844,8e-05,14.4283]
[1779063134088,49.34,76998.1,0.0,0.84809,8e-05,14.4495]
[1779063135096,49.34,76985.06,0.0,0.84708,8e-05,14.51098]
[1779063136109,49.34,76985.97,0.0,0.84715,8e-05,14.50663]
[1779063137392,49.34,76996.33,0.0,0.84795,8e-05,14.45786]
[1779063138122,49.34,76996.35,0.0,0.84795,8e-05,14.45779]
[1779063139130,49.34,77003.31,0.0,0.8485,8e-05,14.42485]
[1779063140136,49.34,77017.22,0.0,0.84957,8e-05,14.35921]
[1779063141143,49.34,77022.14,0.0,0.84995,8e-05,14.33603]
[1779063146596,49.34,77023.34,0.0,0.85004,8e-05,14.33055]
[1779063146800,49.34,77023.31,0.0,0.85004,8e-05,14.33073]
[1779063146809,49.34,77023.31,0.0,0.85004,8e-05,14.33073]
[1779063147120,49.34,77023.31,0.0,0.85004,8e-05,14.33073]
[1779063147280,49.34,77023.31,0.0,0.85004,8e-05,14.33073]
[1779063147316,49.34,77023.31,0.0,0.85004,8e-05,14.33073]
[1779063147324,49.34,77023.27,0.0,0.85003,8e-05,14.33096]
[1779063153228,49.34,77026.03,0.0,0.85027,8e-05,14.31419]
[1779063156252,49.34,77015.74,0.0,0.84947,8e-05,14.36301]
[1779063157259,49.34,77007.64,0.0,0.84885,8e-05,14.40132]
[1779063160280,49.34,77003.96,0.0,0.84856,8e-05,14.41893]
[1779063160996,49.34,77003.96,0.0,0.84856,8e-05,14.41893]
[1779063161036,49.34,77003.96,0.0,0.84856,8e-05,14.41893]
[1779063161060,49.34,77003.96,0.0,0.84856,8e-05,14.41893]
[1779063161808,49.34,77003.84,0.0,0.84855,8e-05,14.41957]
[1779063161819,49.34,77003.84,0.0,0.84855,8e-05,14.41957]
[1779063162057,49.34,77003.84,0.0,0.84855,8e-05,14.41957]
[1779063162294,49.34,77004.93,0.0,0.84863,8e-05,14.41452]
[1779063167330,49.34,77004.99,0.0,0.84863,8e-05,14.41452]
[1779063167808,49.34,77004.99,0.0,0.84863,8e-05,14.41452]
[1779063167890,49.34,77004.99,0.0,0.84863,8e-05,14.41452]
[1779063168061,49.34,77004.99,0.0,0.84863,8e-05,14.41452]
[1779063169824,49.34,77005.48,0.0,0.84867,8e-05,14.41213]
[1779063169962,49.34,77005.48,0.0,0.84867,8e-05,14.41213]
[1779063170057,49.34,77005.48,0.0,0.84867,8e-05,14.41213]
[1779063170351,49.34,77006.53,0.0,0.84875,8e-05,14.40715]
[1779063172911,49.34,77006.4,0.0,0.84874,8e-05,14.4077]
[1779063173071,49.34,77006.4,0.0,0.84874,8e-05,14.4077]
[1779063173253,49.34,77006.4,0.0,0.84874,8e-05,14.4077]
[1779063173372,49.34,77013.81,0.0,0.84931,8e-05,14.37275]
[1779063175316,49.34,77017.17,0.0,0.84957,8e-05,14.35693]
[1779063178408,49.34,77011.69,0.0,0.84915,8e-05,14.38286]
[1779063179849,49.34,77009.29,0.0,0.84896,8e-05,14.39416]
[1779063179902,49.34,77009.29,0.0,0.84896,8e-05,14.39416]
[1779063180061,49.34,77009.29,0.0,0.84896,8e-05,14.39416]
[1779063180422,49.34,77005.09,0.0,0.84864,8e-05,14.41393]
[1779063181438,49.34,76987.27,0.0,0.84726,8e-05,14.49798]
[1779063182443,49.34,76971.08,0.0,0.84599,8e-05,14.57424]
[1779063183450,49.34,76971.68,0.0,0.84604,8e-05,14.57127]
[1779063186471,49.34,76967.1,0.0,0.84568,8e-05,14.59293]
[1779063187487,49.34,76956.85,0.0,0.84488,8e-05,14.64122]
[1779063188489,49.34,76953.02,0.0,0.84457,8e-05,14.65934]
[1779063190503,49.34,76961.45,0.0,0.84524,8e-05,14.61973]
[1779063191510,49.34,76974.21,0.0,0.84623,8e-05,14.55969]
[1779063192518,49.34,76986.57,0.0,0.8472,8e-05,14.50148]
[1779063193525,49.34,77002.01,0.0,0.8484,8e-05,14.42858]
[1779063194532,49.34,77018.47,0.0,0.84967,8e-05,14.35084]
[1779063195539,49.34,77026.19,0.0,0.85027,8e-05,14.31442]
[1779063198560,49.34,77031.84,0.0,0.8507,8e-05,14.28809]
[1779063199567,49.34,77039.12,0.0,0.85125,8e-05,14.25372]
[1779063203596,49.34,77032.32,0.0,0.85073,8e-05,14.28599]
[1779063205610,49.35,77022.38,0.0,0.84996,8e-05,14.33313]
[1779063207624,49.35,77027.3,0.0,0.85034,8e-05,14.30992]
[1779063208236,49.35,77027.3,0.0,0.85034,8e-05,14.30992]
[1779063208289,49.35,77027.3,0.0,0.85034,8e-05,14.30992]
[1779063208313,49.35,77027.3,0.0,0.85034,8e-05,14.30992]
[1779063211331,49.35,77032.13,0.0,0.85071,8e-05,14.28708]
[1779063211383,49.35,77032.13,0.0,0.85071,8e-05,14.28708]
[1779063211566,49.35,77032.13,0.0,0.85071,8e-05,14.28708]
[1779063214674,49.34,77038.54,0.0,0.85124,8e-05,14.25231]
[1779063215681,49.34,77044.1,0.0,0.85167,8e-05,14.22606]
[1779063216653,49.34,77044.1,0.0,0.85167,8e-05,14.22606]
[1779063216699,49.34,77044.1,0.0,0.85167,8e-05,14.22606]
[1779063216813,49.34,77045.23,0.0,0.85175,8e-05,14.22071]
[1779063218421,49.34,77045.48,0.0,0.85177,8e-05,14.21951]
[1779063218472,49.34,77045.48,0.0,0.85177,8e-05,14.21951]
[1779063218558,49.34,77045.48,0.0,0.85177,8e-05,14.21951]
[1779063218702,49.34,77045.7,0.0,0.85179,8e-05,14.21845]
[1779063222364,49.34,77045.43,0.0,0.85177,8e-05,14.21962]
[1779063222417,49.34,77045.43,0.0,0.85177,8e-05,14.21962]
[1779063222563,49.34,77045.43,0.0,0.85177,8e-05,14.21962]
[1779063226383,49.34,77047.39,0.0,0.85192,8e-05,14.21029]
[1779063226387,49.34,77047.39,0.0,0.85192,8e-05,14.21029]
[1779063226562,49.34,77047.39,0.0,0.85192,8e-05,14.21029]
[1779063227595,49.34,77044.44,0.0,0.8517,8e-05,14.22411]
[1779063228248,49.34,77045.31,0.0,0.85177,8e-05,14.21996]
[1779063228295,49.34,77045.31,0.0,0.85177,8e-05,14.21996]
[1779063228308,49.34,77045.31,0.0,0.85177,8e-05,14.21996]
[1779063228396,49.34,77044.44,0.0,0.8517,8e-05,14.22414]
[1779063229314,49.34,77044.44,0.0,0.8517,8e-05,14.22414]
[1779063234644,49.34,77041.74,0.0,0.85149,8e-05,14.23711]
[1779063234694,49.34,77041.74,0.0,0.85149,8e-05,14.23711]
[1779063234810,49.34,77041.94,0.0,0.8515,8e-05,14.23629]
[1779063237729,49.35,77046.16,0.0,0.85182,8e-05,14.21648]
[1779063237737,49.35,77046.16,0.0,0.85182,8e-05,14.21648]
[1779063237810,49.34,77048.32,0.0,0.85199,8e-05,14.20627]
[1779063237835,49.34,77049.0,0.0,0.85204,8e-05,14.20303]
[1779063240137,49.34,77049.18,0.0,0.85205,8e-05,14.20215]
[1779063240187,49.34,77049.18,0.0,0.85205,8e-05,14.20215]
[1779063240311,49.34,77049.18,0.0,0.85205,8e-05,14.20215]
[1779063241863,49.34,77041.92,0.0,0.8515,8e-05,14.23628]
[1779063243144,49.34,77041.92,0.0,0.8515,8e-05,14.23628]
[1779063243278,49.34,77041.92,0.0,0.8515,8e-05,14.23628]
[1779063243309,49.34,77041.92,0.0,0.8515,8e-05,14.23628]
[1779063243349,49.34,77045.83,0.0,0.8518,8e-05,14.2177]
[1779063243877,49.34,77053.72,0.0,0.8524,8e-05,14.18054]
[1779063245898,49.34,77055.9,0.0,0.85257,8e-05,14.17018]
[1779063245907,49.34,77055.9,0.0,0.85257,8e-05,14.17018]
[1779063246060,49.34,77055.9,0.0,0.85257,8e-05,14.17018]
[1779063246119,49.34,77054.52,0.0,0.85247,8e-05,14.17638]
[1779063250330,49.34,77057.94,0.0,0.85273,8e-05,14.16]
[1779063250431,49.34,77057.94,0.0,0.85273,8e-05,14.16]
[1779063250563,49.34,77057.94,0.0,0.85273,8e-05,14.16]
[1779063251933,49.34,77068.65,0.0,0.85355,8e-05,14.10921]
[1779063252940,49.34,77075.33,0.0,0.85406,8e-05,14.07767]
[1779063253948,49.34,77080.94,0.0,0.85448,8e-05,14.05121]
[1779063255961,49.34,77078.78,0.0,0.85432,8e-05,14.06139]
[1779063256970,49.34,77074.22,0.0,0.85397,8e-05,14.08288]
[1779063258834,49.34,77074.11,0.0,0.85397,8e-05,14.08341]
[1779063258886,49.34,77074.11,0.0,0.85397,8e-05,14.08341]
[1779063259062,49.34,77074.11,0.0,0.85397,8e-05,14.08341]
[1779063259140,49.34,77078.03,0.0,0.85426,8e-05,14.06494]
[1779063259990,49.34,77081.97,0.0,0.85456,8e-05,14.04639]
[1779063262154,49.34,77083.75,0.0,0.85469,8e-05,14.03803]
[1779063262212,49.34,77083.75,0.0,0.85469,8e-05,14.03803]
[1779063262311,49.34,77083.75,0.0,0.85469,8e-05,14.03803]
[1779063262524,49.34,77083.75,0.0,0.85469,8e-05,14.03803]
[1779063262561,49.34,77083.75,0.0,0.85469,8e-05,14.03803]
[1779063262592,49.34,77088.02,0.0,0.85501,8e-05,14.01786]
[1779063264029,49.34,77087.85,0.0,0.855,8e-05,14.01866]
[1779063264060,49.34,77087.85,0.0,0.855,8e-05,14.01866]
[1779063264112,49.34,77087.85,0.0,0.855,8e-05,14.01866]
[1779063264128,49.34,77086.44,0.0,0.8549,8e-05,14.02513]
[1779063264799,49.34,77086.44,0.0,0.8549,8e-05,14.02513]
[1779063264807,49.34,77086.44,0.0,0.8549,8e-05,14.02513]
[1779063265025,49.34,77084.63,0.0,0.85476,8e-05,14.03365]
[1779063267280,49.34,77087.38,0.0,0.85497,8e-05,14.02061]
[1779063267312,49.34,77087.38,0.0,0.85497,8e-05,14.02061]
[1779063268498,49.34,77088.72,0.0,0.85507,8e-05,14.01412]
[1779063269311,49.34,77090.74,0.0,0.85523,8e-05,14.00455]
[1779063269412,49.34,77095.41,0.0,0.85558,7e-05,13.98245]
[1779063270060,49.34,77107.23,0.0,0.85646,7e-05,13.92676]
[1779063271067,49.34,77109.86,0.0,0.85669,7e-05,13.91003]
[1779063273081,49.34,77116.55,0.0,0.85719,7e-05,13.8786]
[1779063274088,49.34,77128.03,0.0,0.85804,7e-05,13.82465]
[1779063275095,49.34,77142.38,0.0,0.8591,7e-05,13.75721]
[1779063276102,49.34,77150.65,0.0,0.85971,7e-05,13.71849]
[1779063279123,49.34,77157.56,0.0,0.86021,7e-05,13.68597]
[1779063280130,49.34,77163.16,0.0,0.86063,7e-05,13.6595]
[1779063284158,49.34,77166.88,0.0,0.86091,7e-05,13.64148]
[1779063285165,49.34,77160.45,0.0,0.86044,7e-05,13.67165]
[1779063287179,49.34,77165.2,0.0,0.86079,7e-05,13.64919]
[1779063289193,49.33,77167.71,0.0,0.86097,7e-05,13.63736]
[1779063290200,49.33,77163.39,0.0,0.86066,7e-05,13.65763]
[1779063291699,49.33,77163.39,0.0,0.86066,7e-05,13.65763]
[1779063291751,49.33,77163.39,0.0,0.86066,7e-05,13.65763]
[1779063291807,49.33,77163.39,0.0,0.86066,7e-05,13.65763]
[1779063291800,49.33,77156.45,0.0,0.86015,7e-05,13.69018]
[1779063295191,49.33,77155.34,0.0,0.86007,7e-05,13.69514]
[1779063295240,49.33,77155.34,0.0,0.86007,7e-05,13.69514]
[1779063295312,49.33,77155.34,0.0,0.86007,7e-05,13.69514]
[1779063295412,49.33,77153.64,0.0,0.85995,7e-05,13.70304]
[1779063296662,49.33,77153.64,0.0,0.85995,7e-05,13.70304]
[1779063296716,49.33,77153.64,0.0,0.85995,7e-05,13.70304]
[1779063296808,49.33,77153.64,0.0,0.85995,7e-05,13.70304]
[1779063299289,49.33,77159.34,0.0,0.86037,7e-05,13.67591]
[1779063300299,49.33,77165.84,0.0,0.86085,7e-05,13.64535]
[1779063301349,49.33,77165.84,0.0,0.86085,7e-05,13.64535]
[1779063301373,49.33,77165.84,0.0,0.86085,7e-05,13.64535]
[1779063301565,49.33,77165.84,0.0,0.86085,7e-05,13.64535]
[1779063301628,49.33,77162.78,0.0,0.86062,7e-05,13.65971]
[1779063302313,49.33,77167.52,0.0,0.86097,7e-05,13.63744]
[1779063303320,49.33,77176.24,0.0,0.86161,7e-05,13.59643]
[1779063304522,49.33,77172.59,0.0,0.86134,7e-05,13.61354]
[1779063306341,49.33,77164.94,0.0,0.86078,7e-05,13.64934]
[1779063307348,49.33,77160.7,0.0,0.86048,7e-05,13.66915]
[1779063309020,49.33,77157.46,0.0,0.86024,7e-05,13.68424]
[1779063309058,49.33,77157.46,0.0,0.86024,7e-05,13.68424]
[1779063309076,49.33,77157.46,0.0,0.86024,7e-05,13.68424]
[1779063309537,49.33,77157.46,0.0,0.86024,7e-05,13.68424]
[1779063309568,49.33,77157.46,0.0,0.86024,7e-05,13.68424]
[1779063309638,49.33,77160.55,0.0,0.86047,7e-05,13.66965]
[1779063310378,49.33,77170.01,0.0,0.86116,7e-05,13.62512]
[1779063311376,49.33,77175.31,0.0,0.86155,7e-05,13.60002]
[1779063312469,49.33,77175.31,0.0,0.86155,7e-05,13.60002]
[1779063312502,49.33,77175.31,0.0,0.86155,7e-05,13.60002]
[1779063312565,49.33,77175.31,0.0,0.86155,7e-05,13.60002]
[1779063312665,49.33,77173.44,0.0,0.86142,7e-05,13.60861]
[1779063313390,49.33,77177.3,0.0,0.8617,7e-05,13.59029]
[1779063315404,49.33,77180.83,0.0,0.86196,7e-05,13.57339]
[1779063318425,49.33,77188.33,0.0,0.86251,7e-05,13.53773]
[1779063319440,49.33,77183.63,0.0,0.86217,7e-05,13.55967]
[1779063321446,49.32,77191.0,0.0,0.86271,7e-05,13.52481]
[1779063323460,49.32,77193.3,0.0,0.86288,7e-05,13.51385]
[1779063324190,49.32,77193.3,0.0,0.86288,7e-05,13.51385]
[1779063324240,49.32,77193.3,0.0,0.86288,7e-05,13.51385]
[1779063324319,49.32,77193.3,0.0,0.86288,7e-05,13.51385]
[1779063324467,49.32,77189.52,0.0,0.86261,7e-05,13.5315]
[1779063325475,49.33,77170.61,0.0,0.86122,7e-05,13.62089]
[1779063326154,49.33,77170.61,0.0,0.86122,7e-05,13.62089]
[1779063326204,49.33,77170.61,0.0,0.86122,7e-05,13.62089]
[1779063326481,49.33,77157.84,0.0,0.8603,7e-05,13.68062]
[1779063327488,49.32,77154.64,0.0,0.86007,7e-05,13.69534]
[1779063328919,49.32,77152.9,0.0,0.85994,7e-05,13.70319]
[1779063328937,49.32,77152.9,0.0,0.85994,7e-05,13.70319]
[1779063329502,49.32,77153.03,0.0,0.85996,7e-05,13.70224]
[1779063330243,49.32,77153.03,0.0,0.85996,7e-05,13.70224]
[1779063330509,49.32,77134.87,0.0,0.85862,7e-05,13.78738]
[1779063331516,49.32,77121.7,0.0,0.85769,7e-05,13.84474]
[1779063332523,49.32,77124.5,0.0,0.8579,7e-05,13.83128]
[1779063334537,49.32,77131.92,0.0,0.85846,7e-05,13.79573]
[1779063335544,49.32,77139.96,0.0,0.85906,7e-05,13.7576]
[1779063337558,49.31,77142.41,0.0,0.85925,7e-05,13.74553]
[1779063338567,49.31,77150.28,0.0,0.85983,7e-05,13.70827]
[1779063339572,49.31,77139.38,0.0,0.85903,7e-05,13.75921]
[1779063340582,49.31,77136.73,0.0,0.85884,7e-05,13.77138]
[1779063342596,49.31,77127.66,0.0,0.85818,7e-05,13.81342]
[1779063343603,49.31,77122.67,0.0,0.85781,7e-05,13.83662]
[1779063344121,49.31,77122.67,0.0,0.85781,7e-05,13.83662]
[1779063344173,49.31,77122.67,0.0,0.85781,7e-05,13.83662]
[1779063344610,49.31,77121.14,0.0,0.85771,7e-05,13.84351]
[1779063345745,49.31,77121.14,0.0,0.85771,7e-05,13.84351]
[1779063345834,49.31,77122.37,0.0,0.8578,7e-05,13.83742]
[1779063348638,49.3,77118.53,0.0,0.85753,7e-05,13.85454]
[1779063349645,49.3,77121.93,0.0,0.85779,7e-05,13.83812]
[1779063350652,49.3,77130.21,0.0,0.85841,7e-05,13.79886]
[1779063351647,49.3,77130.21,0.0,0.85841,7e-05,13.79886]
[1779063351786,49.3,77130.21,0.0,0.85841,7e-05,13.79886]
[1779063351814,49.3,77130.21,0.0,0.85841,7e-05,13.79886]
[1779063351849,49.3,77134.09,0.0,0.8587,7e-05,13.78026]
[1779063353562,49.3,77135.54,0.0,0.85881,7e-05,13.77312]
[1779063353673,49.3,77151.05,0.0,0.85996,7e-05,13.69988]
[1779063354681,49.3,77163.94,0.0,0.86091,7e-05,13.63883]
[1779063355687,49.3,77179.18,0.0,0.86202,7e-05,13.56686]
[1779063356694,49.29,77183.21,0.0,0.86232,7e-05,13.54765]
[1779063357604,49.29,77183.21,0.0,0.86232,7e-05,13.54765]
[1779063357701,49.29,77184.34,0.0,0.86241,7e-05,13.54207]
[1779063359715,49.29,77179.24,0.0,0.86204,7e-05,13.5655]
[1779063360722,49.29,77171.32,0.0,0.86147,7e-05,13.6024]
[1779063361735,49.29,77166.48,0.0,0.86112,7e-05,13.62493]
[1779063363749,49.29,77179.86,0.0,0.8621,7e-05,13.56162]
[1779063364756,49.29,77183.42,0.0,0.86237,7e-05,13.54462]
[1779063366750,49.29,77184.98,0.0,0.86248,7e-05,13.53703]
[1779063366802,49.29,77184.98,0.0,0.86248,7e-05,13.53703]
[1779063366809,49.29,77184.98,0.0,0.86248,7e-05,13.53703]
[1779063366851,49.29,77186.36,0.0,0.86259,7e-05,13.53029]
[1779063371805,49.28,77189.46,0.0,0.86283,7e-05,13.51427]
[1779063371968,49.28,77189.46,0.0,0.86283,7e-05,13.51427]
[1779063372019,49.28,77189.46,0.0,0.86283,7e-05,13.51427]
[1779063372057,49.28,77189.46,0.0,0.86283,7e-05,13.51427]
[1779063374717,49.28,77189.53,0.0,0.86285,7e-05,13.51341]
[1779063374769,49.28,77189.53,0.0,0.86285,7e-05,13.51341]
[1779063374813,49.28,77189.53,0.0,0.86285,7e-05,13.51341]
[1779063374826,49.28,77188.91,0.0,0.86281,7e-05,13.51605]
[1779063375833,49.28,77196.31,0.0,0.86334,7e-05,13.48105]
[1779063376844,49.28,77200.2,0.0,0.86363,7e-05,13.46258]
[1779063378700,49.28,77198.85,0.0,0.86354,7e-05,13.46854]
[1779063378812,49.28,77198.85,0.0,0.86354,7e-05,13.46854]
[1779063378856,49.28,77195.93,0.0,0.86333,7e-05,13.48186]
[1779063379185,49.28,77195.93,0.0,0.86333,7e-05,13.48186]
[1779063381563,49.27,77190.99,0.0,0.86298,7e-05,13.50458]
[1779063381877,49.27,77189.64,0.0,0.86289,7e-05,13.51066]
[1779063382655,49.27,77189.64,0.0,0.86289,7e-05,13.51066]
[1779063382721,49.27,77189.64,0.0,0.86289,7e-05,13.51066]
[1779063382808,49.27,77189.64,0.0,0.86289,7e-05,13.51066]
[1779063385517,49.27,77192.39,0.0,0.8631,7e-05,13.49699]
[1779063385561,49.27,77192.39,0.0,0.8631,7e-05,13.49699]
[1779063385905,49.27,77195.47,0.0,0.86332,7e-05,13.48229]
[1779063386251,49.27,77195.47,0.0,0.86332,7e-05,13.48229]
[1779063387564,49.27,77196.28,0.0,0.86339,7e-05,13.47826]
[1779063387919,49.27,77196.7,0.0,0.86342,7e-05,13.47607]
[1779063390494,49.27,77195.41,0.0,0.86333,7e-05,13.48191]
[1779063390563,49.27,77195.41,0.0,0.86333,7e-05,13.48191]
[1779063390851,49.27,77193.49,0.0,0.8632,7e-05,13.49047]
[1779063391166,49.27,77193.49,0.0,0.8632,7e-05,13.49047]
[1779063391251,49.27,77189.17,0.0,0.86292,7e-05,13.50613]
[1779063393569,49.26,77188.37,0.0,0.86287,7e-05,13.50949]
[1779063393601,49.26,77188.84,0.0,0.86291,7e-05,13.50688]
[1779063393961,49.26,77192.71,0.0,0.86319,7e-05,13.48871]
[1779063394968,49.26,77199.52,0.0,0.86369,7e-05,13.45634]
[1779063396899,49.26,77199.52,0.0,0.86369,7e-05,13.45634]
[1779063396949,49.26,77200.68,0.0,0.86378,7e-05,13.45054]
[1779063397060,49.26,77200.68,0.0,0.86378,7e-05,13.45054]
[1779063397067,49.26,77200.68,0.0,0.86378,7e-05,13.45054]
[1779063397310,49.26,77200.68,0.0,0.86378,7e-05,13.45054]
[1779063397377,49.26,77200.6,0.0,0.86378,7e-05,13.4502]
[1779063398996,49.26,77205.49,0.0,0.86414,7e-05,13.4269]
[1779063401010,49.26,77211.02,0.0,0.86455,7e-05,13.40032]
[1779063403024,49.25,77224.42,0.0,0.86551,7e-05,13.3369]
[1779063404031,49.25,77228.52,0.0,0.86581,7e-05,13.31722]
[1779063405038,49.25,77233.68,0.0,0.86619,7e-05,13.29264]
[1779063406864,49.25,77229.5,0.0,0.8659,7e-05,13.31172]
[1779063408063,49.25,77237.15,0.0,0.86645,7e-05,13.27551]
[1779063409069,49.25,77244.19,0.0,0.86695,7e-05,13.24217]
[1779063410076,49.24,77249.68,0.0,0.86739,7e-05,13.21332]
[1779063411083,49.22,77262.34,0.0,0.86834,7e-05,13.14968]
[1779063412091,49.22,77277.35,0.0,0.8694,7e-05,13.07907]
[1779063413097,49.22,77283.22,0.0,0.86982,7e-05,13.05132]
[1779063414104,49.22,77284.16,0.0,0.86988,7e-05,13.04672]
[1779063415111,49.22,77287.2,0.0,0.8701,7e-05,13.03234]
[1779063418132,49.21,77275.22,0.0,0.86931,7e-05,13.08502]
[1779063419139,49.21,77270.15,0.0,0.86898,7e-05,13.10723]
[1779063420876,49.19,77268.95,0.0,0.86896,7e-05,13.10805]
[1779063422160,49.18,77265.61,0.0,0.86876,7e-05,13.12111]
[1779063423173,49.17,77248.37,0.0,0.86759,7e-05,13.19939]
[1779063424175,49.17,77236.8,0.0,0.8668,7e-05,13.25098]
[1779063425182,49.17,77233.33,0.0,0.86656,7e-05,13.26706]
[1779063426189,49.17,77236.04,0.0,0.86676,7e-05,13.25408]
[1779063427196,49.16,77229.29,0.0,0.86628,7e-05,13.28545]
[1779063428203,49.16,77226.85,0.0,0.86611,7e-05,13.29663]
[1779063431609,49.16,77223.89,0.0,0.86592,7e-05,13.30919]
[1779063432233,49.16,77221.53,0.0,0.86576,7e-05,13.31991]
[1779063433240,49.16,77212.98,0.0,0.86515,7e-05,13.35977]
[1779063434247,49.16,77207.77,0.0,0.86478,7e-05,13.38389]
[1779063436261,49.15,77214.39,0.0,0.86527,7e-05,13.35201]
[1779063437268,49.15,77222.2,0.0,0.86583,7e-05,13.31498]
[1779063438276,49.15,77230.35,0.0,0.86642,7e-05,13.27643]
[1779063440290,49.15,77225.82,0.0,0.8661,7e-05,13.29722]
[1779063441297,49.15,77236.57,0.0,0.86687,7e-05,13.2463]
[1779063442304,49.15,77253.26,0.0,0.86806,7e-05,13.16763]
[1779063443311,49.15,77254.0,0.0,0.86811,7e-05,13.16402]
[1779063448346,49.14,77254.69,0.0,0.86819,7e-05,13.15916]
[1779063449353,49.14,77257.69,0.0,0.8684,7e-05,13.14478]
[1779063450360,49.14,77261.3,0.0,0.86866,7e-05,13.12756]
[1779063455395,49.14,77263.56,0.0,0.86887,7e-05,13.1115]
[1779063456220,49.14,77263.56,0.0,0.86887,7e-05,13.1115]
[1779063456271,49.14,77263.56,0.0,0.86887,7e-05,13.1115]
[1779063456308,49.14,77263.56,0.0,0.86887,7e-05,13.1115]
[1779063457413,49.14,77259.74,0.0,0.8686,7e-05,13.12928]
[1779063458419,49.14,77255.22,0.0,0.86829,7e-05,13.15018]
[1779063460433,49.13,77252.43,0.0,0.8681,7e-05,13.16263]
[1779063462452,49.13,77249.99,0.0,0.86794,7e-05,13.17341]
[1779063463120,49.13,77249.99,0.0,0.86794,7e-05,13.17341]
[1779063463137,49.13,77249.99,0.0,0.86794,7e-05,13.17341]
[1779063463308,49.13,77249.99,0.0,0.86794,7e-05,13.17341]
[1779063469709,49.13,77250.05,0.0,0.86797,7e-05,13.17111]
[1779063469720,49.13,77250.05,0.0,0.86797,7e-05,13.17111]
[1779063469810,49.13,77250.05,0.0,0.86797,7e-05,13.17111]
[1779063475543,49.12,77242.17,0.0,0.86745,7e-05,13.20579]
[1779063476550,49.12,77244.83,0.0,0.86764,7e-05,13.19295]
[1779063479620,49.11,77245.49,0.0,0.8677,7e-05,13.18916]
[1779063479732,49.11,77245.49,0.0,0.8677,7e-05,13.18916]
[1779063479809,49.11,77245.49,0.0,0.8677,7e-05,13.18916]
[1779063480583,49.11,77238.08,0.0,0.86718,7e-05,13.22328]
[1779063481592,49.11,77233.72,0.0,0.86688,7e-05,13.24337]
[1779063484612,49.11,77229.32,0.0,0.86658,7e-05,13.26279]
[1779063486625,49.1,77225.87,0.0,0.86635,7e-05,13.27812]
[1779063490472,49.1,77224.14,0.0,0.86625,7e-05,13.28488]
[1779063490568,49.1,77224.14,0.0,0.86625,7e-05,13.28488]
[1779063490671,49.1,77224.14,0.0,0.86625,7e-05,13.28488]
[1779063490809,49.1,77224.14,0.0,0.86625,7e-05,13.28488]
[1779063492667,49.1,77229.47,0.0,0.86665,7e-05,13.25845]
[1779063493674,49.09,77235.6,0.0,0.86709,7e-05,13.22922]
[1779063494681,49.09,77238.82,0.0,0.86732,7e-05,13.21371]
[1779063495688,49.09,77236.4,0.0,0.86716,7e-05,13.22471]
[1779063496847,49.09,77236.4,0.0,0.86716,7e-05,13.22471]
[1779063496852,49.09,77236.4,0.0,0.86716,7e-05,13.22471]
[1779063496892,49.09,77232.33,0.0,0.86687,7e-05,13.24345]
[1779063497058,49.09,77232.33,0.0,0.86687,7e-05,13.24345]
[1779063499717,49.09,77238.05,0.0,0.8673,7e-05,13.21536]
[1779063500724,49.09,77242.94,0.0,0.86765,7e-05,13.19202]
[1779063502738,49.08,77237.49,0.0,0.86727,7e-05,13.21694]
[1779063503303,49.08,77237.49,0.0,0.86727,7e-05,13.21694]
[1779063503355,49.08,77237.49,0.0,0.86727,7e-05,13.21694]
[1779063503564,49.08,77237.49,0.0,0.86727,7e-05,13.21694]
[1779063508783,49.08,77235.58,0.0,0.86717,7e-05,13.2237]
[1779063511647,49.08,77236.9,0.0,0.86727,7e-05,13.21676]
[1779063511658,49.08,77236.9,0.0,0.86727,7e-05,13.21676]
[1779063511810,49.08,77236.9,0.0,0.86727,7e-05,13.21676]
[1779063512811,49.07,77231.9,0.0,0.86696,7e-05,13.23521]
[1779063513818,49.07,77225.57,0.0,0.86652,7e-05,13.26459]
[1779063514825,49.07,77221.44,0.0,0.86623,7e-05,13.28365]
[1779063515832,49.07,77214.7,0.0,0.86575,7e-05,13.31497]
[1779063516839,49.07,77206.43,0.0,0.86517,7e-05,13.35346]
[1779063518853,49.07,77204.71,0.0,0.86506,7e-05,13.36058]
[1779063519860,49.06,77200.79,0.0,0.86478,7e-05,13.37855]
[1779063521874,49.06,77196.78,0.0,0.8645,7e-05,13.39702]
[1779063526620,49.06,77194.84,0.0,0.86437,7e-05,13.40526]
[1779063526659,49.06,77194.84,0.0,0.86437,7e-05,13.40526]
[1779063526814,49.06,77194.84,0.0,0.86437,7e-05,13.40526]
[1779063531944,49.05,77193.88,0.0,0.86433,7e-05,13.40832]
[1779063532145,49.05,77193.88,0.0,0.86433,7e-05,13.40832]
[1779063532147,49.05,77193.88,0.0,0.86433,7e-05,13.40832]
[1779063532312,49.05,77193.88,0.0,0.86433,7e-05,13.40832]
[1779063533958,49.05,77198.6,0.0,0.86467,7e-05,13.3856]
[1779063535972,49.05,77187.87,0.0,0.8639,7e-05,13.43572]
[1779063536979,49.04,77188.36,0.0,0.86398,7e-05,13.43059]
[1779063538993,49.03,77192.57,0.0,0.86433,7e-05,13.40776]
[1779063539721,49.03,77192.57,0.0,0.86433,7e-05,13.40776]
[1779063539745,49.03,77192.57,0.0,0.86433,7e-05,13.40776]
[1779063539813,49.03,77192.57,0.0,0.86433,7e-05,13.40776]
[1779063541007,49.03,77199.43,0.0,0.86483,7e-05,13.37496]
[1779063542014,49.03,77196.25,0.0,0.86461,7e-05,13.38975]
[1779063546049,49.02,77192.96,0.0,0.86444,7e-05,13.40036]
[1779063546590,49.02,77192.96,0.0,0.86444,7e-05,13.40036]
[1779063546640,49.02,77192.96,0.0,0.86444,7e-05,13.40036]
[1779063546810,49.02,77192.96,0.0,0.86444,7e-05,13.40036]
[1779063547050,49.02,77190.54,0.0,0.86427,7e-05,13.41142]
[1779063548057,49.01,77186.49,0.0,0.86398,7e-05,13.43028]
[1779063549064,49.01,77179.83,0.0,0.8635,7e-05,13.46142]
[1779063551085,49.01,77174.28,0.0,0.86311,7e-05,13.48698]
[1779063553093,49.01,77170.26,0.0,0.86283,7e-05,13.50525]
[1779063554233,49.01,77169.22,0.0,0.86276,7e-05,13.50979]
[1779063554281,49.01,77169.22,0.0,0.86276,7e-05,13.50979]
[1779063554311,49.01,77169.22,0.0,0.86276,7e-05,13.50979]
[1779063556408,49.01,77170.5,0.0,0.86286,7e-05,13.50338]
[1779063558128,49.0,77165.96,0.0,0.86254,7e-05,13.52379]
[1779063559248,49.0,77165.96,0.0,0.86254,7e-05,13.52379]
[1779063559310,49.0,77165.96,0.0,0.86254,7e-05,13.52379]
[1779063559321,49.0,77165.96,0.0,0.86254,7e-05,13.52379]
[1779063559844,49.0,77165.96,0.0,0.86254,7e-05,13.52379]
[1779063560057,49.0,77165.96,0.0,0.86254,7e-05,13.52379]
[1779063561149,49.0,77161.66,0.0,0.86224,7e-05,13.5429]
[1779063565177,48.99,77155.16,0.0,0.8618,7e-05,13.5719]
[1779063566184,48.99,77148.54,0.0,0.86132,7e-05,13.60275]
[1779063567191,48.99,77142.71,0.0,0.86089,7e-05,13.63014]
[1779063569205,48.99,77138.13,0.0,0.86056,7e-05,13.6514]
[1779063570685,48.99,77138.13,0.0,0.86056,7e-05,13.6514]
[1779063570731,48.99,77138.13,0.0,0.86056,7e-05,13.6514]
[1779063570815,48.99,77138.13,0.0,0.86056,7e-05,13.6514]
[1779063572226,48.99,77134.21,0.0,0.86031,7e-05,13.66499]
[1779063574241,48.99,77139.34,0.0,0.8607,7e-05,13.64028]
[1779063575909,48.99,77139.34,0.0,0.8607,7e-05,13.64028]
[1779063576060,48.99,77139.34,0.0,0.8607,7e-05,13.64028]
[1779063576010,48.99,77144.27,0.0,0.86107,7e-05,13.61643]
[1779063576232,48.99,77144.27,0.0,0.86107,7e-05,13.61643]
[1779063576777,48.99,77144.27,0.0,0.86107,7e-05,13.61643]
[1779063576814,48.99,77144.27,0.0,0.86107,7e-05,13.61643]
[1779063581291,48.98,77148.7,0.0,0.86142,7e-05,13.59355]
[1779063581317,48.98,77148.7,0.0,0.86142,7e-05,13.59355]
[1779063581343,48.98,77148.7,0.0,0.86142,7e-05,13.59355]
[1779063583273,48.98,77149.13,0.0,0.86147,7e-05,13.59059]
[1779063583309,48.98,77149.13,0.0,0.86147,7e-05,13.59059]
[1779063584314,48.98,77140.92,0.0,0.86088,7e-05,13.62869]
[1779063585321,48.97,77136.12,0.0,0.86053,7e-05,13.65128]
[1779063586329,48.97,77131.33,0.0,0.86017,7e-05,13.67378]
[1779063587336,48.97,77123.31,0.0,0.85958,7e-05,13.71154]
[1779063588343,48.97,77112.84,0.0,0.85881,7e-05,13.76088]
[1779063589539,48.97,77112.84,0.0,0.85881,7e-05,13.76088]
[1779063589559,48.97,77112.84,0.0,0.85881,7e-05,13.76088]
[1779063589693,48.97,77110.58,0.0,0.85865,7e-05,13.77095]
[1779063590504,48.97,77110.58,0.0,0.85865,7e-05,13.77095]
[1779063590544,48.97,77110.58,0.0,0.85865,7e-05,13.77095]
[1779063590562,48.97,77110.58,0.0,0.85865,7e-05,13.77095]
[1779063590885,48.97,77110.58,0.0,0.85865,7e-05,13.77095]
[1779063593378,48.97,77105.72,0.0,0.85831,7e-05,13.79286]
[1779063596866,48.96,77105.51,0.0,0.85831,7e-05,13.79268]
[1779063596913,48.96,77105.51,0.0,0.85831,7e-05,13.79268]
[1779063597060,48.96,77105.51,0.0,0.85831,7e-05,13.79268]
[1779063599094,48.96,77100.41,0.0,0.85794,7e-05,13.81581]
[1779063600438,48.96,77095.93,0.0,0.85762,7e-05,13.83641]
[1779063601436,48.96,77092.05,0.0,0.85733,7e-05,13.85446]
[1779063602896,48.96,77092.05,0.0,0.85733,7e-05,13.85446]
[1779063603022,48.96,77092.05,0.0,0.85733,7e-05,13.85446]
[1779063603061,48.96,77092.05,0.0,0.85733,7e-05,13.85446]
[1779063603069,48.96,77089.17,0.0,0.85712,8e-05,13.86793]
[1779063605118,48.96,77090.78,0.0,0.85724,7e-05,13.86009]
[1779063605146,48.95,77102.47,0.0,0.85812,7e-05,13.80431]
[1779063605223,48.95,77102.47,0.0,0.85812,7e-05,13.80431]
[1779063605467,48.95,77117.29,0.0,0.85923,7e-05,13.7341]
[1779063606474,48.95,77121.02,0.0,0.85951,7e-05,13.71572]
[1779063608136,48.95,77121.02,0.0,0.85951,7e-05,13.71572]
[1779063608141,48.95,77121.02,0.0,0.85951,7e-05,13.71572]
[1779063609178,48.95,77121.77,0.0,0.85958,7e-05,13.7116]
[1779063610979,48.95,77120.09,0.0,0.85946,7e-05,13.71928]
[1779063611080,48.95,77120.82,0.0,0.85952,7e-05,13.71553]
[1779063611509,48.95,77135.6,0.0,0.86061,7e-05,13.64526]
[1779063612516,48.95,77154.92,0.0,0.86204,7e-05,13.5533]
[1779063613523,48.95,77160.69,0.0,0.86247,7e-05,13.52569]
[1779063615537,48.94,77153.2,0.0,0.86193,7e-05,13.56058]
[1779063618560,48.94,77167.14,0.0,0.86296,7e-05,13.4935]
[1779063619567,48.94,77174.41,0.0,0.8635,7e-05,13.45896]
[1779063620574,48.94,77179.18,0.0,0.86385,7e-05,13.43614]
[1779063625862,48.94,77177.52,0.0,0.86374,7e-05,13.44296]
[1779063625883,48.94,77177.52,0.0,0.86374,7e-05,13.44296]
[1779063626063,48.94,77177.52,0.0,0.86374,7e-05,13.44296]
[1779063626101,48.93,77179.64,0.0,0.8639,7e-05,13.43268]
[1779063627623,48.93,77174.16,0.0,0.86351,7e-05,13.45807]
[1779063628630,48.93,77165.92,0.0,0.86291,7e-05,13.49674]
[1779063629637,48.93,77157.8,0.0,0.86232,7e-05,13.53498]
[1779063630722,48.93,77157.8,0.0,0.86232,7e-05,13.53498]
[1779063630773,48.93,77157.8,0.0,0.86232,7e-05,13.53498]
[1779063630808,48.93,77157.8,0.0,0.86232,7e-05,13.53498]
[1779063630854,48.93,77148.61,0.0,0.86165,7e-05,13.57824]
[1779063631651,48.93,77147.79,0.0,0.86163,7e-05,13.57749]
[1779063632658,48.93,77137.9,0.0,0.86091,7e-05,13.62421]
[1779063633665,48.93,77133.26,0.0,0.86057,7e-05,13.64602]
[1779063637693,48.93,77139.38,0.0,0.86103,7e-05,13.61629]
[1779063638700,48.93,77147.88,0.0,0.86166,7e-05,13.57591]
[1779063639708,48.93,77152.28,0.0,0.86198,7e-05,13.55499]
[1779063644716,48.92,77154.63,0.0,0.86216,7e-05,13.54351]
[1779063646756,48.92,77160.77,0.0,0.86262,7e-05,13.51383]
[1779063651437,48.92,77159.52,0.0,0.86254,7e-05,13.51878]
[1779063651488,48.92,77159.52,0.0,0.86254,7e-05,13.51878]
[1779063651564,48.92,77159.52,0.0,0.86254,7e-05,13.51878]
[1779063651791,48.92,77160.21,0.0,0.86259,7e-05,13.51526]
[1779063656421,48.92,77161.26,0.0,0.86268,7e-05,13.50933]
[1779063656453,48.92,77161.26,0.0,0.86268,7e-05,13.50933]
[1779063656560,48.92,77161.26,0.0,0.86268,7e-05,13.50933]
[1779063656826,48.91,77162.34,0.0,0.86277,7e-05,13.50398]
[1779063657833,48.91,77169.87,0.0,0.86332,7e-05,13.46813]
[1779063658840,48.91,77173.89,0.0,0.86361,7e-05,13.44894]
[1779063660854,48.91,77180.44,0.0,0.8641,7e-05,13.41752]
[1779063661861,48.91,77176.12,0.0,0.86379,7e-05,13.43769]
[1779063662868,48.91,77168.74,0.0,0.86325,7e-05,13.47231]
[1779063664882,48.91,77164.16,0.0,0.86293,7e-05,13.49335]
[1779063665484,48.91,77164.16,0.0,0.86293,7e-05,13.49335]
[1779063665531,48.91,77164.16,0.0,0.86293,7e-05,13.49335]
[1779063665557,48.91,77164.16,0.0,0.86293,7e-05,13.49335]
[1779063665889,48.91,77164.35,0.0,0.86295,7e-05,13.49215]
[1779063666897,48.91,77171.47,0.0,0.86347,7e-05,13.45812]
[1779063668910,48.9,77174.15,0.0,0.86367,7e-05,13.44485]
[1779063671931,48.9,77179.74,0.0,0.86409,7e-05,13.41781]
[1779063672939,48.9,77182.79,0.0,0.86432,7e-05,13.40283]
[1779063674953,48.9,77188.31,0.0,0.86472,7e-05,13.37645]
[1779063676967,48.9,77191.61,0.0,0.86496,7e-05,13.36087]
[1779063682003,48.9,77192.2,0.0,0.86502,7e-05,13.35724]
[1779063682605,48.9,77192.2,0.0,0.86502,7e-05,13.35724]
[1779063682658,48.9,77192.2,0.0,0.86502,7e-05,13.35724]
[1779063682809,48.9,77192.2,0.0,0.86502,7e-05,13.35724]
[1779063683011,48.9,77188.42,0.0,0.86474,7e-05,13.37495]
[1779063684019,48.9,77181.67,0.0,0.86426,7e-05,13.40667]
[1779063686509,48.9,77180.95,0.0,0.86421,7e-05,13.40982]
[1779063686565,48.9,77180.95,0.0,0.86421,7e-05,13.40982]
[1779063687040,48.9,77181.01,0.0,0.86422,7e-05,13.40949]
[1779063689054,48.9,77175.54,0.0,0.86382,7e-05,13.43529]
[1779063690061,48.89,77171.25,0.0,0.86351,7e-05,13.45532]
[1779063691739,48.89,77172.02,0.0,0.86361,7e-05,13.44705]
[1779063691791,48.89,77172.02,0.0,0.86361,7e-05,13.44705]
[1779063691812,48.89,77172.02,0.0,0.86361,7e-05,13.44705]
[1779063692075,48.89,77175.26,0.0,0.86385,7e-05,13.43146]
[1779063693084,48.89,77179.28,0.0,0.86414,7e-05,13.41221]
[1779063696105,48.89,77186.92,0.0,0.8647,7e-05,13.37547]
[1779063697112,48.89,77194.82,0.0,0.86528,7e-05,13.33798]
[1779063698119,48.89,77210.87,0.0,0.86643,7e-05,13.26208]
[1779063699126,48.89,77220.2,0.0,0.8671,7e-05,13.21805]
[1779063700133,48.89,77215.29,0.0,0.86675,7e-05,13.24129]
[1779063701206,48.89,77215.29,0.0,0.86675,7e-05,13.24129]
[1779063701257,48.89,77215.29,0.0,0.86675,7e-05,13.24129]
[1779063701308,48.89,77214.53,0.0,0.86669,7e-05,13.24491]
[1779063705168,48.89,77210.52,0.0,0.8664,7e-05,13.26391]
[1779063706213,48.89,77210.52,0.0,0.8664,7e-05,13.26391]
[1779063706312,48.89,77207.94,0.0,0.86622,7e-05,13.27608]
[1779063706507,48.89,77207.94,0.0,0.86622,7e-05,13.27608]
[1779063706559,48.89,77207.94,0.0,0.86622,7e-05,13.27608]
[1779063707183,48.89,77196.21,0.0,0.86538,7e-05,13.33145]
[1779063708190,48.89,77189.89,0.0,0.86492,7e-05,13.36121]
[1779063711211,48.89,77184.38,0.0,0.86453,7e-05,13.3868]
[1779063712218,48.89,77177.99,0.0,0.86407,7e-05,13.41684]
[1779063714826,48.89,77178.13,0.0,0.86409,7e-05,13.41574]
[1779063714878,48.89,77178.13,0.0,0.86409,7e-05,13.41574]
[1779063715057,48.89,77178.13,0.0,0.86409,7e-05,13.41574]
[1779063715241,48.89,77177.98,0.0,0.86408,7e-05,13.41623]
[1779063717255,48.88,77174.12,0.0,0.8638,7e-05,13.43403]
[1779063720173,48.88,77175.37,0.0,0.8639,7e-05,13.42767]
[1779063720225,48.88,77175.37,0.0,0.8639,7e-05,13.42767]
[1779063720278,48.88,77174.4,0.0,0.86384,7e-05,13.43203]
[1779063720310,48.88,77174.4,0.0,0.86384,7e-05,13.43203]
[1779063726320,48.88,77172.52,0.0,0.86372,7e-05,13.43963]
[1779063728311,48.88,77172.79,0.0,0.86374,7e-05,13.43811]
[1779063728363,48.88,77172.79,0.0,0.86374,7e-05,13.43811]
[1779063728568,48.88,77172.79,0.0,0.86374,7e-05,13.43811]
[1779063728601,48.88,77173.04,0.0,0.86377,7e-05,13.43646]
[1779063732362,48.87,77183.54,0.0,0.86454,7e-05,13.38615]
[1779063734376,48.87,77169.79,0.0,0.86354,7e-05,13.45086]
[1779063735383,48.87,77160.71,0.0,0.86288,7e-05,13.49384]
[1779063736767,48.87,77160.71,0.0,0.86288,7e-05,13.49384]
[1779063736811,48.87,77160.71,0.0,0.86288,7e-05,13.49384]
[1779063737175,48.87,77160.71,0.0,0.86288,7e-05,13.49384]
[1779063737213,48.87,77157.91,0.0,0.86268,7e-05,13.50677]
[1779063738404,48.87,77150.23,0.0,0.86212,7e-05,13.54287]
[1779063740418,48.87,77146.0,0.0,0.86182,7e-05,13.56271]
[1779063741425,48.87,77136.22,0.0,0.8611,7e-05,13.60902]
[1779063742432,48.87,77129.42,0.0,0.8606,7e-05,13.6412]
[1779063743439,48.87,77126.94,0.0,0.86042,7e-05,13.65283]
[1779063744882,48.87,77126.94,0.0,0.86042,7e-05,13.65283]
[1779063744998,48.87,77126.94,0.0,0.86042,7e-05,13.65283]
[1779063745088,48.87,77143.08,0.0,0.86161,7e-05,13.57597]
[1779063745455,48.87,77163.99,0.0,0.86314,7e-05,13.47693]
[1779063746462,48.87,77183.3,0.0,0.86455,7e-05,13.38529]
[1779063747470,48.87,77189.5,0.0,0.865,7e-05,13.35567]
[1779063748947,48.87,77189.5,0.0,0.865,7e-05,13.35567]
[1779063749035,48.87,77187.89,0.0,0.86489,7e-05,13.36297]
[1779063749483,48.87,77182.97,0.0,0.86453,7e-05,13.38624]
[1779063751874,48.86,77179.83,0.0,0.86431,7e-05,13.40095]
[1779063751894,48.86,77179.83,0.0,0.86431,7e-05,13.40095]
[1779063752059,48.86,77179.83,0.0,0.86431,7e-05,13.40095]
[1779063752060,48.86,77179.32,0.0,0.86431,7e-05,13.39862]
[1779063755525,48.86,77174.55,0.0,0.86397,7e-05,13.42075]
[1779063757282,48.86,77174.55,0.0,0.86397,7e-05,13.42075]
[1779063757312,48.86,77174.55,0.0,0.86397,7e-05,13.42075]
[1779063757334,48.86,77174.55,0.0,0.86397,7e-05,13.42075]
[1779063757539,48.86,77171.87,0.0,0.86378,7e-05,13.43357]
[1779063759207,48.86,77171.87,0.0,0.86378,7e-05,13.43357]
[1779063759313,48.86,77171.87,0.0,0.86378,7e-05,13.43357]
[1779063759308,48.86,77170.63,0.0,0.86369,7e-05,13.4393]
[1779063759553,48.86,77174.36,0.0,0.86396,7e-05,13.42165]
[1779063760560,48.86,77178.66,0.0,0.86427,7e-05,13.40122]
[1779063762022,48.86,77178.66,0.0,0.86427,7e-05,13.40122]
[1779063762059,48.86,77178.66,0.0,0.86427,7e-05,13.40122]
[1779063762118,48.86,77178.66,0.0,0.86427,7e-05,13.40122]
[1779063762221,48.86,77178.66,0.0,0.86427,7e-05,13.40122]
[1779063762308,48.86,77178.66,0.0,0.86427,7e-05,13.40122]
[1779063763314,48.86,77177.11,0.0,0.86416,7e-05,13.40869]
[1779063763382,48.86,77176.61,0.0,0.86412,7e-05,13.41112]
[1779063763563,48.86,77176.61,0.0,0.86412,7e-05,13.41112]
[1779063763581,48.86,77175.14,0.0,0.86401,7e-05,13.41814]
[1779063768170,48.86,77175.81,0.0,0.86406,7e-05,13.41513]
[1779063768308,48.86,77175.81,0.0,0.86406,7e-05,13.41513]
[1779063768562,48.86,77175.95,0.0,0.86407,7e-05,13.41457]
[1779063770577,48.86,77172.91,0.0,0.86384,7e-05,13.42915]
[1779063770770,48.86,77172.91,0.0,0.86384,7e-05,13.42915]
[1779063770812,48.86,77172.91,0.0,0.86384,7e-05,13.42915]
[1779063770869,48.86,77171.15,0.0,0.86372,7e-05,13.43756]
[1779063776672,48.87,77164.77,0.0,0.86325,7e-05,13.46811]
[1779063778933,48.87,77161.68,0.0,0.86302,7e-05,13.48279]
[1779063778989,48.87,77161.68,0.0,0.86302,7e-05,13.48279]
[1779063779063,48.87,77161.68,0.0,0.86302,7e-05,13.48279]
[1779063779137,48.87,77154.76,0.0,0.86251,7e-05,13.5156]
[1779063780180,48.87,77154.76,0.0,0.86251,7e-05,13.5156]
[1779063780227,48.87,77154.76,0.0,0.86251,7e-05,13.5156]
[1779063780309,48.87,77154.76,0.0,0.86251,7e-05,13.5156]
[1779063782714,48.87,77160.33,0.0,0.86292,7e-05,13.48917]
[1779063784688,48.87,77161.19,0.0,0.86298,7e-05,13.48512]
[1779063784740,48.87,77161.19,0.0,0.86298,7e-05,13.48512]
[1779063784809,48.87,77161.19,0.0,0.86298,7e-05,13.48512]
[1779063784838,48.87,77156.27,0.0,0.86262,7e-05,13.50845]
[1779063785744,48.87,77148.56,0.0,0.86206,7e-05,13.54497]
[1779063786745,48.87,77147.27,0.0,0.86196,7e-05,13.55104]
[1779063788336,48.87,77147.27,0.0,0.86196,7e-05,13.55104]
[1779063788366,48.87,77160.87,0.0,0.86296,7e-05,13.48635]
[1779063788437,48.87,77160.87,0.0,0.86296,7e-05,13.48635]
[1779063788561,48.87,77160.87,0.0,0.86296,7e-05,13.48635]
[1779063788759,48.86,77165.56,0.0,0.86331,7e-05,13.46396]
[1779063790901,48.86,77167.09,0.0,0.86342,7e-05,13.45657]
[1779063791062,48.86,77167.09,0.0,0.86342,7e-05,13.45657]
[1779063791066,48.86,77167.09,0.0,0.86342,7e-05,13.45657]
[1779063791656,48.86,77166.93,0.0,0.86341,7e-05,13.45719]
[1779063791808,48.86,77166.93,0.0,0.86341,7e-05,13.45719]
[1779063794733,48.86,77165.73,0.0,0.86333,7e-05,13.46244]
[1779063794809,48.86,77165.73,0.0,0.86333,7e-05,13.46244]
[1779063795148,48.86,77164.74,0.0,0.86326,7e-05,13.46698]
[1779063797737,48.86,77162.73,0.0,0.86312,7e-05,13.47616]
[1779063797789,48.86,77162.73,0.0,0.86312,7e-05,13.47616]
[1779063797808,48.86,77162.73,0.0,0.86312,7e-05,13.47616]
[1779063798174,48.86,77162.73,0.0,0.86312,7e-05,13.47616]
[1779063799501,48.86,77161.88,0.0,0.86306,7e-05,13.47987]
[1779063799511,48.86,77161.88,0.0,0.86306,7e-05,13.47987]
[1779063799564,48.86,77161.88,0.0,0.86306,7e-05,13.47987]
[1779063799836,48.86,77163.65,0.0,0.86319,7e-05,13.47133]
[1779063803556,48.86,77166.78,0.0,0.86343,7e-05,13.4561]
[1779063803607,48.86,77166.78,0.0,0.86343,7e-05,13.4561]
[1779063803808,48.86,77166.78,0.0,0.86343,7e-05,13.4561]
[1779063808899,48.86,77167.92,0.0,0.86352,7e-05,13.44991]
[1779063811920,48.85,77174.91,0.0,0.86408,7e-05,13.41174]
[1779063813151,48.85,77174.91,0.0,0.86408,7e-05,13.41174]
[1779063813198,48.85,77174.91,0.0,0.86408,7e-05,13.41174]
[1779063813311,48.85,77174.91,0.0,0.86408,7e-05,13.41174]
[1779063813299,48.85,77179.44,0.0,0.86441,7e-05,13.39006]
[1779063813934,48.85,77178.69,0.0,0.86436,7e-05,13.3934]
[1779063814681,48.85,77178.69,0.0,0.86436,7e-05,13.3934]
[1779063814741,48.85,77178.69,0.0,0.86436,7e-05,13.3934]
[1779063814812,48.85,77178.69,0.0,0.86436,7e-05,13.3934]
[1779063818366,48.85,77178.33,0.0,0.86434,7e-05,13.39447]
[1779063818396,48.85,77175.77,0.0,0.86416,7e-05,13.40637]
[1779063818561,48.85,77175.77,0.0,0.86416,7e-05,13.40637]
[1779063818969,48.85,77172.1,0.0,0.8639,7e-05,13.42352]
[1779063819651,48.85,77172.1,0.0,0.8639,7e-05,13.42352]
[1779063819701,48.85,77172.1,0.0,0.8639,7e-05,13.42352]
[1779063819812,48.85,77172.1,0.0,0.8639,7e-05,13.42352]
[1779063823136,48.85,77174.95,0.0,0.86411,7e-05,13.4093]
[1779063823296,48.85,77174.95,0.0,0.86411,7e-05,13.4093]
[1779063823309,48.85,77174.95,0.0,0.86411,7e-05,13.4093]
[1779063823376,48.85,77182.59,0.0,0.86467,7e-05,13.37291]
[1779063824197,48.85,77182.59,0.0,0.86467,7e-05,13.37291]
[1779063824240,48.85,77182.59,0.0,0.86467,7e-05,13.37291]
[1779063824321,48.85,77182.59,0.0,0.86467,7e-05,13.37291]
[1779063827025,48.84,77176.62,0.0,0.86425,7e-05,13.40043]
[1779063828126,48.84,77176.62,0.0,0.86425,7e-05,13.40043]
[1779063828178,48.84,77176.62,0.0,0.86425,7e-05,13.40043]
[1779063828277,48.84,77176.62,0.0,0.86425,7e-05,13.40043]
[1779063828312,48.84,77176.62,0.0,0.86425,7e-05,13.40043]
[1779063828332,48.84,77172.31,0.0,0.86394,7e-05,13.4206]
[1779063829009,48.84,77172.31,0.0,0.86394,7e-05,13.4206]
[1779063829060,48.84,77172.31,0.0,0.86394,7e-05,13.4206]
[1779063829308,48.84,77172.31,0.0,0.86394,7e-05,13.4206]
[1779063833563,48.84,77172.65,0.0,0.86398,7e-05,13.41773]
[1779063833636,48.84,77172.65,0.0,0.86398,7e-05,13.41773]
[1779063833812,48.84,77172.65,0.0,0.86398,7e-05,13.41773]
[1779063835311,48.84,77172.5,0.0,0.86398,7e-05,13.4182]
[1779063835394,48.84,77172.5,0.0,0.86398,7e-05,13.4182]
[1779063835315,48.84,77172.55,0.0,0.86398,7e-05,13.41772]
[1779063835561,48.84,77172.55,0.0,0.86398,7e-05,13.41772]
[1779063836088,48.84,77169.88,0.0,0.86379,7e-05,13.43012]
[1779063837138,48.84,77169.88,0.0,0.86379,7e-05,13.43012]
[1779063837310,48.84,77169.88,0.0,0.86379,7e-05,13.43012]
[1779063837352,48.84,77167.24,0.0,0.8636,7e-05,13.44236]
[1779063839088,48.83,77167.23,0.0,0.86361,7e-05,13.44213]
[1779063839310,48.83,77167.23,0.0,0.86361,7e-05,13.44213]
[1779063839358,48.83,77165.96,0.0,0.86352,7e-05,13.44787]
[1779063840184,48.83,77165.96,0.0,0.86352,7e-05,13.44787]
[1779063840230,48.83,77165.96,0.0,0.86352,7e-05,13.44787]
[1779063840312,48.83,77165.96,0.0,0.86352,7e-05,13.44787]
[1779063844144,48.83,77171.99,0.0,0.86397,7e-05,13.41837]
[1779063845035,48.83,77171.99,0.0,0.86397,7e-05,13.41837]
[1779063845063,48.83,77171.99,0.0,0.86397,7e-05,13.41837]
[1779063845201,48.83,77171.99,0.0,0.86397,7e-05,13.41837]
[1779063845302,48.83,77174.43,0.0,0.86415,7e-05,13.40667]
[1779063847664,48.83,77175.63,0.0,0.86424,7e-05,13.40075]
[1779063847809,48.83,77175.63,0.0,0.86424,7e-05,13.40075]
[1779063852371,48.83,77177.81,0.0,0.86441,7e-05,13.38998]
[1779063852381,48.83,77177.81,0.0,0.86441,7e-05,13.38998]
[1779063852585,48.83,77178.96,0.0,0.86449,7e-05,13.38443]
[1779063857235,48.83,77176.51,0.0,0.86432,7e-05,13.39552]
[1779063860494,48.83,77177.16,0.0,0.86437,7e-05,13.39213]
[1779063860513,48.83,77177.16,0.0,0.86437,7e-05,13.39213]
[1779063860559,48.83,77177.16,0.0,0.86437,7e-05,13.39213]
[1779063865294,48.82,77163.1,0.0,0.86336,7e-05,13.45823]
[1779063866298,48.82,77136.98,0.0,0.86144,7e-05,13.58214]
[1779063867305,48.82,77130.11,0.0,0.86094,7e-05,13.61463]
[1779063869319,48.82,77126.15,0.0,0.86065,7e-05,13.63323]
[1779063870326,48.82,77121.94,0.0,0.86034,7e-05,13.6531]
[1779063871333,48.82,77117.97,0.0,0.86008,7e-05,13.66756]
[1779063876368,48.82,77112.97,0.0,0.85971,7e-05,13.69101]
[1779063876543,48.82,77112.97,0.0,0.85971,7e-05,13.69101]
[1779063879390,48.82,77117.6,0.0,0.86006,7e-05,13.66877]
[1779063880397,48.82,77127.28,0.0,0.86078,7e-05,13.62277]
[1779063881404,48.82,77128.09,0.0,0.86084,7e-05,13.61877]
[1779063882411,48.82,77123.75,0.0,0.86052,7e-05,13.63921]
[1779063882692,48.82,77123.75,0.0,0.86052,7e-05,13.63921]
[1779063882744,48.82,77123.75,0.0,0.86052,7e-05,13.63921]
[1779063882810,48.82,77123.75,0.0,0.86052,7e-05,13.63921]
[1779063886440,48.82,77128.18,0.0,0.86086,7e-05,13.61767]
[1779063887446,48.82,77132.2,0.0,0.86115,7e-05,13.59844]
[1779063887601,48.82,77132.2,0.0,0.86115,7e-05,13.59844]
[1779063887652,48.82,77132.2,0.0,0.86115,7e-05,13.59844]
[1779063887812,48.82,77132.2,0.0,0.86115,7e-05,13.59844]
[1779063892255,48.82,77131.74,0.0,0.86113,7e-05,13.60027]
[1779063892311,48.82,77131.74,0.0,0.86113,7e-05,13.60027]
[1779063892481,48.82,77137.93,0.0,0.86159,7e-05,13.57065]
[1779063893488,48.82,77140.82,0.0,0.8618,7e-05,13.55685]
[1779063895058,48.82,77140.82,0.0,0.8618,7e-05,13.55685]
[1779063895086,48.81,77144.2,0.0,0.86205,7e-05,13.5407]
[1779063900537,48.81,77143.87,0.0,0.86203,7e-05,13.542]
[1779063902798,48.81,77142.1,0.0,0.8619,7e-05,13.55034]
[1779063902812,48.81,77142.1,0.0,0.8619,7e-05,13.55034]
[1779063903045,48.81,77142.1,0.0,0.8619,7e-05,13.55034]
[1779063905070,48.81,77141.66,0.0,0.86187,7e-05,13.55227]
[1779063907180,48.81,77139.9,0.0,0.86174,7e-05,13.56045]
[1779063907310,48.81,77139.9,0.0,0.86174,7e-05,13.56045]
[1779063907319,48.81,77132.41,0.0,0.86119,7e-05,13.59584]
[1779063909600,48.81,77132.61,0.0,0.86121,7e-05,13.59459]
[1779063912165,48.81,77134.31,0.0,0.86134,7e-05,13.58638]
[1779063912217,48.81,77134.31,0.0,0.86134,7e-05,13.58638]
[1779063912309,48.81,77134.31,0.0,0.86134,7e-05,13.58638]
[1779063915643,48.81,77138.78,0.0,0.86168,7e-05,13.56452]
[1779063916554,48.81,77138.78,0.0,0.86168,7e-05,13.56452]
[1779063916562,48.81,77138.78,0.0,0.86168,7e-05,13.56452]
[1779063916592,48.81,77138.78,0.0,0.86168,7e-05,13.56452]
[1779063917142,48.81,77138.78,0.0,0.86168,7e-05,13.56452]
[1779063917311,48.81,77138.78,0.0,0.86168,7e-05,13.56452]
[1779063917381,48.81,77145.44,0.0,0.86217,7e-05,13.53272]
[1779063917657,48.81,77153.2,0.0,0.86274,7e-05,13.49592]
[1779063920419,48.81,77153.21,0.0,0.86274,7e-05,13.49571]
[1779063920434,48.81,77153.21,0.0,0.86274,7e-05,13.49571]
[1779063919683,48.81,77148.69,0.0,0.86242,7e-05,13.51703]
[1779063920559,48.81,77148.69,0.0,0.86242,7e-05,13.51703]
[1779063920685,48.81,77140.54,0.0,0.86182,7e-05,13.5557]
[1779063921694,48.81,77136.4,0.0,0.86151,7e-05,13.57531]
[1779063923713,48.81,77134.17,0.0,0.86135,7e-05,13.58571]
[1779063926073,48.81,77134.53,0.0,0.86138,7e-05,13.58388]
[1779063926124,48.81,77134.53,0.0,0.86138,7e-05,13.58388]
[1779063927061,48.81,77133.05,0.0,0.86127,7e-05,13.59067]
[1779063928681,48.81,77129.67,0.0,0.86103,7e-05,13.60658]
[1779063930764,48.8,77120.64,0.0,0.86036,7e-05,13.64901]
[1779063932781,48.8,77127.98,0.0,0.86095,7e-05,13.60944]
[1779063933785,48.8,77134.2,0.0,0.86141,7e-05,13.57957]
[1779063935162,48.8,77141.09,0.0,0.86192,7e-05,13.54677]
[1779063936117,48.8,77138.62,0.0,0.86174,7e-05,13.55843]
[1779063938820,48.8,77141.96,0.0,0.86199,7e-05,13.54238]
[1779063939827,48.8,77144.58,0.0,0.86218,7e-05,13.5299]
[1779063940834,48.8,77141.34,0.0,0.86194,7e-05,13.54524]
[1779063943855,48.8,77151.56,0.0,0.8627,7e-05,13.49662]
[1779063945238,48.8,77153.77,0.0,0.86286,7e-05,13.48616]
[1779063947883,48.8,77162.33,0.0,0.86348,7e-05,13.44555]
[1779063949042,48.8,77162.33,0.0,0.86348,7e-05,13.44555]
[1779063951316,48.8,77164.28,0.0,0.86363,7e-05,13.43621]
[1779063951413,48.8,77164.72,0.0,0.86366,7e-05,13.43408]
[1779063952243,48.8,77159.45,0.0,0.86327,7e-05,13.45918]
[1779063953130,48.8,77156.57,0.0,0.86306,7e-05,13.47279]
[1779063955317,48.8,77156.67,0.0,0.86307,7e-05,13.47226]
[1779063955412,48.8,77157.26,0.0,0.86312,7e-05,13.4694]
[1779063955939,48.8,77161.74,0.0,0.86344,7e-05,13.44822]
[1779063956948,48.8,77164.54,0.0,0.86365,7e-05,13.43493]
[1779063958960,48.8,77169.49,0.0,0.86401,7e-05,13.4114]
[1779063960974,48.8,77171.94,0.0,0.86419,7e-05,13.39973]
[1779063961981,48.8,77167.9,0.0,0.86389,7e-05,13.41885]
[1779063962988,48.8,77161.61,0.0,0.86344,7e-05,13.44868]
[1779063964001,48.8,77167.0,0.0,0.86383,7e-05,13.42305]
[1779063965006,48.8,77162.73,0.0,0.86352,7e-05,13.44341]
[1779063966013,48.8,77156.89,0.0,0.86309,7e-05,13.47119]
[1779063967021,48.8,77154.3,0.0,0.8629,7e-05,13.48353]
[1779063970041,48.8,77146.99,0.0,0.86237,7e-05,13.51797]
[1779063972055,48.8,77152.71,0.0,0.86279,7e-05,13.49063]
[1779063974069,48.8,77158.68,0.0,0.86323,7e-05,13.46218]
[1779063976083,48.8,77163.64,0.0,0.86359,7e-05,13.43863]
[1779063978097,48.8,77157.75,0.0,0.86316,7e-05,13.46657]
[1779063979104,48.8,77153.6,0.0,0.86286,7e-05,13.48621]
[1779063981118,48.8,77149.92,0.0,0.86259,7e-05,13.50366]
[1779063982125,48.8,77139.92,0.0,0.86185,7e-05,13.55112]
[1779063983132,48.8,77137.33,0.0,0.86166,7e-05,13.56325]
[1779063984139,48.8,77131.3,0.0,0.86122,7e-05,13.59169]
[1779063985146,48.8,77127.13,0.0,0.86092,7e-05,13.61138]
[1779063990181,48.79,77126.91,0.0,0.86091,7e-05,13.61171]
[1779063991807,48.79,77127.32,0.0,0.86098,7e-05,13.60527]
[1779063991997,48.79,77127.32,0.0,0.86098,7e-05,13.60527]
[1779063992386,48.79,77132.49,0.0,0.86136,7e-05,13.5806]
[1779063993202,48.79,77136.81,0.0,0.86168,7e-05,13.56001]
[1779063998237,48.79,77138.16,0.0,0.86178,7e-05,13.55333]
[1779063999244,48.79,77146.66,0.0,0.86241,7e-05,13.51294]
[1779064000514,48.79,77146.66,0.0,0.86241,7e-05,13.51294]
[1779064000571,48.79,77161.0,0.0,0.86347,7e-05,13.44457]
[1779064001556,48.79,77163.0,0.0,0.86361,7e-05,13.43486]
[1779064003272,48.79,77158.84,0.0,0.86332,7e-05,13.45415]
[1779064006294,48.79,77161.25,0.0,0.86351,7e-05,13.44191]
[1779064007300,48.79,77158.57,0.0,0.86331,7e-05,13.45435]
[1779064008307,48.78,77155.61,0.0,0.8631,7e-05,13.46818]
[1779064009367,48.78,77155.61,0.0,0.8631,7e-05,13.46818]
[1779064012340,48.78,77152.26,0.0,0.86286,7e-05,13.48342]
[1779064015361,48.78,77154.86,0.0,0.86306,7e-05,13.47061]
[1779064020398,48.78,77156.97,0.0,0.86321,7e-05,13.46084]
[1779064023419,48.78,77165.53,0.0,0.86384,7e-05,13.42027]
[1779064024426,48.78,77170.6,0.0,0.86421,7e-05,13.39618]
[1779064026273,48.78,77168.38,0.0,0.86405,7e-05,13.40667]
[1779064031476,48.78,77166.45,0.0,0.86391,7e-05,13.41553]
[1779064032484,48.78,77163.12,0.0,0.86367,7e-05,13.43127]
[1779064033491,48.78,77152.75,0.0,0.86291,7e-05,13.48055]
[1779064034498,48.78,77143.03,0.0,0.8622,7e-05,13.52659]
[1779064035505,48.78,77142.77,0.0,0.86218,7e-05,13.52768]
[1779064037519,48.78,77146.61,0.0,0.86246,7e-05,13.50929]
[1779064038526,48.78,77149.2,0.0,0.86265,7e-05,13.49701]
[1779064039533,48.78,77151.81,0.0,0.86285,7e-05,13.48465]
[1779064041547,48.78,77147.81,0.0,0.86255,7e-05,13.50348]
[1779064042554,48.78,77139.38,0.0,0.86194,7e-05,13.54339]
[1779064044568,48.78,77137.54,0.0,0.86181,7e-05,13.5518]
[1779064049603,48.78,77134.84,0.0,0.86161,7e-05,13.56427]
[1779064050561,48.78,77134.84,0.0,0.86161,7e-05,13.56427]
[1779064054060,48.78,77135.23,0.0,0.86168,7e-05,13.55782]
[1779064054638,48.78,77137.91,0.0,0.86188,7e-05,13.54504]
[1779064059673,48.78,77136.49,0.0,0.86178,7e-05,13.55156]
[1779064064708,48.77,77138.07,0.0,0.8619,7e-05,13.54382]
[1779064067729,48.77,77132.36,0.0,0.86148,7e-05,13.5708]
[1779064068737,48.77,77129.58,0.0,0.86127,7e-05,13.58396]
[1779064069743,48.77,77117.73,0.0,0.8604,7e-05,13.64016]
[1779064070750,48.77,77110.65,0.0,0.85987,7e-05,13.67374]
[1779064071757,48.77,77111.14,0.0,0.85991,7e-05,13.67126]
[1779064073771,48.77,77115.81,0.0,0.86026,7e-05,13.64867]
[1779064074778,48.77,77118.97,0.0,0.8605,7e-05,13.63346]
[1779064076792,48.77,77115.02,0.0,0.86021,7e-05,13.65186]
[1779064078806,48.77,77110.99,0.0,0.85992,7e-05,13.67064]
[1779064083841,48.77,77116.14,0.0,0.86032,7e-05,13.64506]
[1779064084848,48.76,77123.56,0.0,0.86087,7e-05,13.6096]
[1779064085855,48.76,77128.48,0.0,0.86124,7e-05,13.58604]
[1779064086862,48.76,77131.09,0.0,0.86143,7e-05,13.57352]
[1779064089886,48.76,77135.86,0.0,0.86179,7e-05,13.55061]
[1779064090893,48.76,77140.13,0.0,0.8621,7e-05,13.53025]
[1779064092907,48.76,77143.38,0.0,0.86234,7e-05,13.51474]
[1779064096093,48.76,77141.18,0.0,0.86218,7e-05,13.52517]
[1779064096145,48.76,77136.6,0.0,0.86185,7e-05,13.54688]
[1779064096935,48.76,77098.16,0.0,0.859,7e-05,13.72958]
[1779064097722,48.76,77098.16,0.0,0.859,7e-05,13.72958]
[1779064097942,48.76,77062.31,0.0,0.8563,8e-05,13.90029]
[1779064099326,48.76,77062.31,0.0,0.8563,8e-05,13.90029]
[1779064099426,48.76,77059.91,0.0,0.85612,8e-05,13.91173]
[1779064100083,48.76,77059.91,0.0,0.85612,8e-05,13.91173]
[1779064100137,48.76,77065.49,0.0,0.85654,8e-05,13.88511]
[1779064100963,48.76,77071.81,0.0,0.85702,8e-05,13.85501]
[1779064101970,48.76,77075.82,0.0,0.85732,8e-05,13.83592]
[1779064102980,48.76,77078.84,0.0,0.85755,8e-05,13.82141]
[1779064103986,48.76,77090.05,0.0,0.85839,7e-05,13.76786]
[1779064104993,48.76,77095.34,0.0,0.85879,7e-05,13.74238]
[1779064107007,48.76,77098.76,0.0,0.85905,7e-05,13.7258]
[1779064111038,48.76,77103.0,0.0,0.85941,7e-05,13.70076]
[1779064114059,48.76,77107.25,0.0,0.85974,7e-05,13.67989]
[1779064115567,48.75,77112.22,0.0,0.86011,7e-05,13.65607]
[1779064116073,48.75,77117.44,0.0,0.8605,7e-05,13.63111]
[1779064117085,48.75,77121.93,0.0,0.86084,7e-05,13.60965]
[1779064118092,48.75,77128.58,0.0,0.86133,7e-05,13.57796]
[1779064120106,48.75,77132.7,0.0,0.86163,7e-05,13.55832]
[1779064121113,48.75,77136.97,0.0,0.86195,7e-05,13.53803]
[1779064126148,48.75,77135.98,0.0,0.86189,7e-05,13.54197]
[1779064130434,48.75,77136.44,0.0,0.86192,7e-05,13.53966]
[1779064130488,48.75,77136.44,0.0,0.86192,7e-05,13.53966]
[1779064130568,48.75,77136.44,0.0,0.86192,7e-05,13.53966]
[1779064133199,48.75,77139.96,0.0,0.86219,7e-05,13.52274]
[1779064135311,48.75,77141.63,0.0,0.86231,7e-05,13.51479]
[1779064135358,48.75,77141.63,0.0,0.86231,7e-05,13.51479]
[1779064135567,48.75,77141.63,0.0,0.86231,7e-05,13.51479]
[1779064135666,48.75,77137.84,0.0,0.86203,7e-05,13.53278]
[1779064137225,48.75,77133.97,0.0,0.86175,7e-05,13.55107]
[1779064138232,48.75,77131.23,0.0,0.86155,7e-05,13.56402]
[1779064140260,48.75,77131.33,0.0,0.86155,7e-05,13.56346]
[1779064140265,48.75,77131.33,0.0,0.86155,7e-05,13.56346]
[1779064140757,48.75,77132.03,0.0,0.86161,7e-05,13.56005]
[1779064145282,48.75,77139.05,0.0,0.86213,7e-05,13.52626]
[1779064145819,48.75,77139.05,0.0,0.86213,7e-05,13.52626]
[1779064145854,48.75,77139.05,0.0,0.86213,7e-05,13.52626]
[1779064146067,48.75,77139.05,0.0,0.86213,7e-05,13.52626]
[1779064146289,48.75,77142.15,0.0,0.86236,7e-05,13.5115]
[1779064148307,48.75,77147.53,0.0,0.86276,7e-05,13.48592]
[1779064149314,48.75,77149.92,0.0,0.86293,7e-05,13.47459]
[1779064154351,48.75,77146.16,0.0,0.86265,7e-05,13.49251]
[1779064155356,48.75,77134.77,0.0,0.86182,7e-05,13.54658]
[1779064156363,48.75,77130.3,0.0,0.86149,7e-05,13.56772]
[1779064158104,48.75,77129.7,0.0,0.86145,7e-05,13.57045]
[1779064158310,48.75,77129.7,0.0,0.86145,7e-05,13.57045]
[1779064162410,48.74,77125.65,0.0,0.86116,7e-05,13.58909]
[1779064163417,48.74,77107.22,0.0,0.85979,7e-05,13.67673]
[1779064164424,48.74,77096.89,0.0,0.85902,7e-05,13.72577]
[1779064165431,48.74,77097.47,0.0,0.85907,7e-05,13.72273]
[1779064167445,48.74,77093.59,0.0,0.85878,7e-05,13.74063]
[1779064170466,48.74,77096.48,0.0,0.85901,7e-05,13.726]
[1779064173487,48.74,77103.28,0.0,0.85957,7e-05,13.68869]
[1779064174495,48.74,77111.87,0.0,0.86021,7e-05,13.64754]
[1779064176510,48.73,77114.58,0.0,0.86042,7e-05,13.63423]
[1779064178815,48.73,77115.75,0.0,0.86051,7e-05,13.62827]
[1779064178865,48.73,77115.75,0.0,0.86051,7e-05,13.62827]
[1779064179060,48.73,77115.75,0.0,0.86051,7e-05,13.62827]
[1779064184566,48.73,77113.65,0.0,0.86037,7e-05,13.63715]
[1779064185573,48.73,77111.1,0.0,0.86018,7e-05,13.64908]
[1779064186580,48.73,77106.68,0.0,0.85986,7e-05,13.66996]
[1779064187514,48.73,77106.68,0.0,0.85986,7e-05,13.66996]
[1779064187562,48.73,77106.68,0.0,0.85986,7e-05,13.66996]
[1779064187563,48.73,77106.68,0.0,0.85986,7e-05,13.66996]
[1779064187587,48.73,77103.97,0.0,0.85966,7e-05,13.68268]
[1779064189042,48.73,77103.39,0.0,0.85962,7e-05,13.68525]
[1779064189058,48.73,77103.39,0.0,0.85962,7e-05,13.68525]
[1779064191615,48.73,77107.42,0.0,0.85993,7e-05,13.66555]
[1779064192622,48.73,77110.64,0.0,0.86017,7e-05,13.65002]
[1779064195477,48.72,77112.17,0.0,0.86029,7e-05,13.64236]
[1779064195526,48.72,77112.17,0.0,0.86029,7e-05,13.64236]
[1779064195561,48.72,77112.17,0.0,0.86029,7e-05,13.64236]
[1779064195643,48.72,77117.08,0.0,0.86066,7e-05,13.61883]
[1779064198664,48.72,77112.68,0.0,0.86034,7e-05,13.63931]
[1779064200678,48.72,77104.81,0.0,0.85975,7e-05,13.67647]
[1779064201685,48.72,77099.5,0.0,0.85936,7e-05,13.70172]
[1779064202692,48.72,77089.95,0.0,0.85864,7e-05,13.74728]
[1779064203699,48.72,77077.24,0.0,0.85769,8e-05,13.80784]
[1779064204706,48.72,77073.05,0.0,0.85737,8e-05,13.82774]
[1779064205713,48.72,77070.5,0.0,0.85718,8e-05,13.83981]
[1779064207727,48.72,77074.78,0.0,0.85751,8e-05,13.81926]
[1779064208515,48.72,77074.78,0.0,0.85751,8e-05,13.81926]
[1779064208734,48.72,77072.28,0.0,0.85732,8e-05,13.8311]
[1779064212762,48.72,77067.42,0.0,0.85695,8e-05,13.8541]
[1779064214776,48.72,77053.96,0.0,0.85594,8e-05,13.91814]
[1779064215783,48.72,77052.03,0.0,0.85579,8e-05,13.92732]
[1779064219811,48.72,77054.97,0.0,0.85602,8e-05,13.91284]
[1779064220824,48.72,77063.35,0.0,0.85666,8e-05,13.87277]
[1779064221831,48.72,77070.21,0.0,0.85718,8e-05,13.83993]
[1779064223311,48.72,77070.21,0.0,0.85718,8e-05,13.83993]
[1779064223368,48.72,77070.21,0.0,0.85718,8e-05,13.83993]
[1779064223563,48.72,77070.21,0.0,0.85718,8e-05,13.83993]
[1779064225859,48.72,77079.83,0.0,0.8579,8e-05,13.79406]
[1779064226866,48.72,77083.53,0.0,0.85818,8e-05,13.77629]
[1779064229859,48.72,77082.78,0.0,0.85813,8e-05,13.77962]
[1779064230070,48.72,77082.78,0.0,0.85813,8e-05,13.77962]
[1779064230120,48.72,77086.45,0.0,0.85841,8e-05,13.76202]
[1779064236359,48.71,77086.64,0.0,0.85846,8e-05,13.75659]
[1779064236401,48.71,77086.64,0.0,0.85846,8e-05,13.75659]
[1779064236563,48.71,77086.64,0.0,0.85846,8e-05,13.75659]
[1779064237944,48.71,77093.44,0.0,0.85897,7e-05,13.72394]
[1779064241972,48.71,77089.9,0.0,0.85871,7e-05,13.74061]
[1779064244993,48.71,77093.81,0.0,0.85901,7e-05,13.72182]
[1779064247007,48.71,77090.18,0.0,0.85874,7e-05,13.73892]
[1779064248611,48.71,77090.18,0.0,0.85874,7e-05,13.73892]
[1779064248664,48.71,77090.18,0.0,0.85874,7e-05,13.73892]
[1779064248816,48.71,77090.18,0.0,0.85874,7e-05,13.73892]
[1779064250928,48.71,77089.17,0.0,0.85867,7e-05,13.74327]
[1779064251061,48.71,77089.17,0.0,0.85867,7e-05,13.74327]
[1779064252816,48.71,77089.46,0.0,0.8587,7e-05,13.74155]
[1779064252044,48.71,77085.96,0.0,0.85843,8e-05,13.75822]
[1779064253651,48.71,77085.96,0.0,0.85843,8e-05,13.75822]
[1779064253727,48.71,77085.96,0.0,0.85843,8e-05,13.75822]
[1779064253812,48.71,77085.96,0.0,0.85843,8e-05,13.75822]
[1779064253857,48.71,77084.75,0.0,0.85835,8e-05,13.76363]
[1779064257079,48.71,77080.64,0.0,0.85805,8e-05,13.78275]
[1779064258839,48.71,77080.64,0.0,0.85805,8e-05,13.78275]
[1779064258086,48.71,77074.57,0.0,0.85759,8e-05,13.81158]
[1779064258885,48.71,77074.57,0.0,0.85759,8e-05,13.81158]
[1779064259065,48.71,77074.57,0.0,0.85759,8e-05,13.81158]
[1779064265137,48.7,77080.37,0.0,0.85804,8e-05,13.78284]
[1779064266840,48.7,77080.37,0.0,0.85804,8e-05,13.78284]
[1779064266144,48.7,77089.24,0.0,0.85872,7e-05,13.74022]
[1779064267040,48.7,77089.24,0.0,0.85872,7e-05,13.74022]
[1779064267060,48.7,77089.24,0.0,0.85872,7e-05,13.74022]
[1779064267151,48.7,77092.08,0.0,0.85893,7e-05,13.72654]
[1779064271183,48.7,77100.5,0.0,0.85957,7e-05,13.68576]
[1779064272190,48.7,77104.07,0.0,0.85984,7e-05,13.66861]
[1779064273365,48.7,77104.07,0.0,0.85984,7e-05,13.66861]
[1779064273496,48.7,77104.07,0.0,0.85984,7e-05,13.66861]
[1779064273560,48.7,77104.07,0.0,0.85984,7e-05,13.66861]
[1779064277225,48.7,77108.37,0.0,0.86017,7e-05,13.64755]
[1779064279239,48.7,77120.61,0.0,0.86108,7e-05,13.58906]
[1779064280550,48.7,77123.38,0.0,0.86129,7e-05,13.5758]
[1779064282837,48.7,77125.27,0.0,0.86143,7e-05,13.56675]
[1779064283267,48.7,77130.13,0.0,0.86179,7e-05,13.54355]
[1779064284274,48.7,77134.39,0.0,0.8621,7e-05,13.52317]
[1779064285282,48.7,77141.43,0.0,0.86262,7e-05,13.48971]
[1779064286289,48.7,77145.96,0.0,0.86295,7e-05,13.46824]
[1779064287309,48.7,77149.05,0.0,0.86318,7e-05,13.45365]
[1779064288313,48.7,77151.99,0.0,0.86339,7e-05,13.43979]
[1779064292342,48.7,77147.72,0.0,0.86311,7e-05,13.45625]
[1779064293349,48.7,77142.76,0.0,0.86274,7e-05,13.47992]
[1779064293936,48.7,77142.76,0.0,0.86274,7e-05,13.47992]
[1779064293988,48.7,77142.76,0.0,0.86274,7e-05,13.47992]
[1779064294070,48.7,77142.76,0.0,0.86274,7e-05,13.47992]
[1779064296370,48.7,77146.2,0.0,0.86299,7e-05,13.46378]
[1779064297377,48.7,77148.9,0.0,0.86319,7e-05,13.45105]
[1779064300570,48.7,77150.61,0.0,0.86331,7e-05,13.44316]
[1779064300618,48.7,77150.61,0.0,0.86331,7e-05,13.44316]
[1779064300814,48.7,77150.61,0.0,0.86331,7e-05,13.44316]
[1779064302413,48.7,77157.16,0.0,0.86378,7e-05,13.41233]
[1779064303419,48.7,77160.81,0.0,0.86405,7e-05,13.39517]
[1779064304426,48.7,77164.96,0.0,0.86435,7e-05,13.37552]
[1779064305486,48.7,77164.96,0.0,0.86435,7e-05,13.37552]
[1779064305537,48.7,77164.96,0.0,0.86435,7e-05,13.37552]
[1779064305563,48.7,77164.96,0.0,0.86435,7e-05,13.37552]
[1779064305587,48.7,77169.03,0.0,0.86465,7e-05,13.35627]
[1779064308454,48.7,77172.41,0.0,0.86489,7e-05,13.34056]
[1779064309461,48.7,77175.14,0.0,0.86508,7e-05,13.3277]
[1779064311730,48.7,77174.75,0.0,0.86505,7e-05,13.32967]
[1779064311781,48.7,77174.75,0.0,0.86505,7e-05,13.32967]
[1779064311810,48.7,77174.75,0.0,0.86505,7e-05,13.32967]
[1779064317416,48.71,77174.36,0.0,0.86501,7e-05,13.33271]
[1779064317468,48.71,77174.36,0.0,0.86501,7e-05,13.33271]
[1779064317568,48.71,77174.36,0.0,0.86501,7e-05,13.33271]
[1779064320540,48.71,77160.79,0.0,0.864,7e-05,13.39818]
[1779064321547,48.71,77150.6,0.0,0.86326,7e-05,13.44673]
[1779064322554,48.71,77144.24,0.0,0.86279,7e-05,13.47692]
[1779064326582,48.71,77134.68,0.0,0.86209,7e-05,13.52242]
[1779064327589,48.71,77126.41,0.0,0.86148,7e-05,13.56175]
[1779064328598,48.71,77117.94,0.0,0.86085,7e-05,13.60198]
[1779064331619,48.71,77111.71,0.0,0.86039,7e-05,13.6313]
[1779064332626,48.71,77108.79,0.0,0.86018,7e-05,13.64505]
[1779064334640,48.71,77098.29,0.0,0.8594,7e-05,13.6947]
[1779064335647,48.71,77093.59,0.0,0.85905,7e-05,13.71696]
[1779064339676,48.71,77097.41,0.0,0.85934,7e-05,13.69813]
[1779064340683,48.71,77101.08,0.0,0.85962,7e-05,13.68052]
[1779064341489,48.71,77101.08,0.0,0.85962,7e-05,13.68052]
[1779064341540,48.71,77101.08,0.0,0.85962,7e-05,13.68052]
[1779064341563,48.71,77101.08,0.0,0.85962,7e-05,13.68052]
[1779064341691,48.71,77103.54,0.0,0.85981,7e-05,13.66869]
[1779064342697,48.7,77117.28,0.0,0.86083,7e-05,13.60313]
[1779064343704,48.7,77122.75,0.0,0.86124,7e-05,13.57703]
[1779064346859,48.7,77123.25,0.0,0.86128,7e-05,13.57452]
[1779064346911,48.7,77123.25,0.0,0.86128,7e-05,13.57452]
[1779064347059,48.7,77123.69,0.0,0.86131,7e-05,13.57233]
[1779064352770,48.7,77124.24,0.0,0.86139,7e-05,13.56478]
[1779064353706,48.7,77124.24,0.0,0.86139,7e-05,13.56478]
[1779064353758,48.7,77124.24,0.0,0.86139,7e-05,13.56478]
[1779064353811,48.7,77124.24,0.0,0.86139,7e-05,13.56478]
[1779064354784,48.7,77113.27,0.0,0.86058,7e-05,13.61685]
[1779064355791,48.7,77110.23,0.0,0.86036,7e-05,13.63127]
[1779064357805,48.7,77114.7,0.0,0.86069,7e-05,13.60986]
[1779064358894,48.7,77114.7,0.0,0.86069,7e-05,13.60986]
[1779064358941,48.7,77114.7,0.0,0.86069,7e-05,13.60986]
[1779064359058,48.7,77114.86,0.0,0.8607,7e-05,13.60901]
[1779064359819,48.7,77112.1,0.0,0.8605,7e-05,13.62208]
[1779064361390,48.7,77111.91,0.0,0.86049,7e-05,13.62291]
[1779064361833,48.7,77096.31,0.0,0.85933,7e-05,13.6971]
[1779064362840,48.7,77089.89,0.0,0.85885,7e-05,13.72749]
[1779064364854,48.7,77082.32,0.0,0.85829,8e-05,13.76309]
[1779064365664,48.7,77082.32,0.0,0.85829,8e-05,13.76309]
[1779064365708,48.7,77082.32,0.0,0.85829,8e-05,13.76309]
[1779064366819,48.7,77080.7,0.0,0.85817,8e-05,13.77054]
[1779064371903,48.69,77082.04,0.0,0.85828,8e-05,13.76345]
[1779064372312,48.69,77082.04,0.0,0.85828,8e-05,13.76345]
[1779064372910,48.69,77085.82,0.0,0.85857,8e-05,13.74541]
[1779064376938,48.69,77082.77,0.0,0.85834,8e-05,13.75997]
[1779064377945,48.69,77073.53,0.0,0.85764,8e-05,13.80399]
[1779064378952,48.69,77068.08,0.0,0.85723,8e-05,13.8299]
[1779064379959,48.69,77065.11,0.0,0.85701,8e-05,13.84395]
[1779064380966,48.69,77054.85,0.0,0.85623,8e-05,13.89275]
[1779064381974,48.69,77046.38,0.0,0.85559,8e-05,13.93295]
[1779064382981,48.69,77050.58,0.0,0.85591,8e-05,13.91267]
[1779064387011,48.69,77058.93,0.0,0.85656,8e-05,13.87195]
[1779064389026,48.69,77034.49,0.0,0.85471,8e-05,13.98822]
[1779064390032,48.69,77022.63,0.0,0.8538,8e-05,14.04484]
[1779064391039,48.69,77023.8,0.0,0.85389,8e-05,14.03919]
[1779064392567,48.69,77023.8,0.0,0.85389,8e-05,14.03919]
[1779064392678,48.69,77023.8,0.0,0.85389,8e-05,14.03919]
[1779064392809,48.69,77023.8,0.0,0.85389,8e-05,14.03919]
[1779064392909,48.69,77023.8,0.0,0.85389,8e-05,14.03919]
[1779064393010,48.69,77025.84,0.0,0.85405,8e-05,14.02936]
[1779064393077,48.69,77025.84,0.0,0.85405,8e-05,14.02936]
[1779064393309,48.69,77025.84,0.0,0.85405,8e-05,14.02936]
[1779064393396,48.69,77027.88,0.0,0.8542,8e-05,14.01959]
[1779064394060,48.69,77031.79,0.0,0.8545,8e-05,14.00093]
[1779064396074,48.69,77029.03,0.0,0.85429,8e-05,14.01409]
[1779064397081,48.69,77020.47,0.0,0.85363,8e-05,14.05492]
[1779064398088,48.69,77008.09,0.0,0.85268,8e-05,14.11405]
[1779064399095,48.69,77004.62,0.0,0.85241,8e-05,14.13062]
[1779064401109,48.69,76997.6,0.0,0.85187,8e-05,14.1642]
[1779064402116,48.69,76994.68,0.0,0.85164,8e-05,14.17819]
[1779064403123,48.69,76995.45,0.0,0.8517,8e-05,14.17454]
[1779064404130,48.69,76997.91,0.0,0.85189,8e-05,14.16282]
[1779064405137,48.69,77000.07,0.0,0.85206,8e-05,14.15255]
[1779064406567,48.69,77000.07,0.0,0.85206,8e-05,14.15255]
[1779064406668,48.69,76999.29,0.0,0.85199,8e-05,14.1564]
[1779064407151,48.69,77003.41,0.0,0.85231,8e-05,14.13672]
[1779064408562,48.69,77003.41,0.0,0.85231,8e-05,14.13672]
[1779064408722,48.69,77003.41,0.0,0.85231,8e-05,14.13672]
[1779064408862,48.69,77003.41,0.0,0.85231,8e-05,14.13672]
[1779064408963,48.69,77007.17,0.0,0.85261,8e-05,14.11869]
[1779064414207,48.69,77007.58,0.0,0.85267,8e-05,14.11251]
[1779064416565,48.69,77007.27,0.0,0.85264,8e-05,14.11406]
[1779064416665,48.69,77009.93,0.0,0.85285,8e-05,14.1013]
[1779064417232,48.69,77013.39,0.0,0.85312,8e-05,14.08478]
[1779064418238,48.69,77019.37,0.0,0.85358,8e-05,14.05618]
[1779064420255,48.69,77020.05,0.0,0.85363,8e-05,14.05287]
[1779064422268,48.69,77014.78,0.0,0.85323,8e-05,14.07803]
[1779064425290,48.69,77018.52,0.0,0.85352,8e-05,14.06009]
[1779064430325,48.69,77020.41,0.0,0.85366,8e-05,14.05102]
[1779064432339,48.69,77026.8,0.0,0.85415,8e-05,14.02053]
[1779064437375,48.69,77014.43,0.0,0.8532,8e-05,14.07994]
[1779064438382,48.69,77003.75,0.0,0.85237,8e-05,14.13107]
[1779064439389,48.69,77002.55,0.0,0.85228,8e-05,14.13685]
[1779064440396,48.69,77000.76,0.0,0.85214,8e-05,14.14545]
[1779064441403,48.69,76993.21,0.0,0.85155,8e-05,14.18151]
[1779064442410,48.69,76988.83,0.0,0.85121,8e-05,14.20266]
[1779064443417,48.69,76978.02,0.0,0.85036,8e-05,14.25445]
[1779064444424,48.69,76966.07,0.0,0.84943,8e-05,14.31152]
[1779064445431,48.69,76963.69,0.0,0.84924,8e-05,14.3228]
[1779064446447,48.69,76964.44,0.0,0.8493,8e-05,14.31911]
[1779064447452,48.69,76968.99,0.0,0.84966,8e-05,14.29736]
[1779064448903,48.69,76968.99,0.0,0.84966,8e-05,14.29736]
[1779064448911,48.69,76970.78,0.0,0.8498,8e-05,14.28882]
[1779064449466,48.69,76969.23,0.0,0.84968,8e-05,14.29626]
[1779064451050,48.69,76968.07,0.0,0.84959,8e-05,14.30182]
[1779064451480,48.69,76966.08,0.0,0.84943,8e-05,14.31133]
[1779064452792,48.69,76966.08,0.0,0.84943,8e-05,14.31133]
[1779064452902,48.69,76966.08,0.0,0.84943,8e-05,14.31133]
[1779064452920,48.69,76960.51,0.0,0.84899,8e-05,14.33809]
[1779064453910,48.69,76960.51,0.0,0.84899,8e-05,14.33809]
[1779064453947,48.69,76940.04,0.0,0.84737,8e-05,14.43625]
[1779064454501,48.69,76930.57,0.0,0.84662,8e-05,14.48172]
[1779064455509,48.69,76934.23,0.0,0.84691,8e-05,14.46431]
[1779064456655,48.69,76934.23,0.0,0.84691,8e-05,14.46431]
[1779064458529,48.69,76943.79,0.0,0.84766,8e-05,14.41884]
[1779064459536,48.69,76949.46,0.0,0.84811,8e-05,14.39171]
[1779064460543,48.69,76954.34,0.0,0.84849,8e-05,14.36839]
[1779064461550,48.69,76949.46,0.0,0.84811,8e-05,14.39174]
[1779064462557,48.69,76940.13,0.0,0.84737,8e-05,14.43652]
[1779064463564,48.7,76935.85,0.0,0.84703,8e-05,14.45711]
[1779064464446,48.7,76935.85,0.0,0.84703,8e-05,14.45711]
[1779064464571,48.7,76940.09,0.0,0.84736,8e-05,14.43688]
[1779064465578,48.7,76942.84,0.0,0.84758,8e-05,14.4238]
[1779064466587,48.7,76937.21,0.0,0.84713,8e-05,14.45078]
[1779064467594,48.7,76932.19,0.0,0.84673,8e-05,14.47489]
[1779064468601,48.7,76927.45,0.0,0.84635,8e-05,14.49763]
[1779064470616,48.7,76933.64,0.0,0.84684,8e-05,14.46818]
[1779064471623,48.7,76937.53,0.0,0.84719,8e-05,14.44533]
[1779064473637,48.7,76943.79,0.0,0.84768,8e-05,14.4157]
[1779064474644,48.7,76952.13,0.0,0.84833,8e-05,14.37595]
[1779064475651,48.7,76958.46,0.0,0.84883,8e-05,14.34586]
[1779064476658,48.7,76965.07,0.0,0.84934,8e-05,14.31447]
[1779064477665,48.7,76968.7,0.0,0.84963,8e-05,14.29736]
[1779064481697,48.7,76972.98,0.0,0.84994,8e-05,14.27796]
[1779064483120,48.7,76973.3,0.0,0.84996,8e-05,14.27671]
[1779064483310,48.7,76973.3,0.0,0.84996,8e-05,14.27671]
[1779064483386,48.7,76973.3,0.0,0.84996,8e-05,14.27671]
[1779064484327,48.71,76972.88,0.0,0.84993,8e-05,14.2789]
[1779064484562,48.71,76972.88,0.0,0.84993,8e-05,14.2789]
[1779064484659,48.71,76972.88,0.0,0.84993,8e-05,14.2789]
[1779064484720,48.71,76964.99,0.0,0.84931,8e-05,14.31675]
[1779064486735,48.71,76962.25,0.0,0.84909,8e-05,14.33017]
[1779064489756,48.71,76957.86,0.0,0.84873,8e-05,14.35175]
[1779064490763,48.71,76960.71,0.0,0.84895,8e-05,14.33831]
[1779064491770,48.71,76965.06,0.0,0.84929,8e-05,14.31774]
[1779064494791,48.71,76969.24,0.0,0.84961,8e-05,14.29817]
[1779064496805,48.71,76981.4,0.0,0.85056,8e-05,14.2403]
[1779064497817,48.71,76991.11,0.0,0.85132,8e-05,14.19395]
[1779064498822,48.71,77002.27,0.0,0.85219,8e-05,14.14048]
[1779064499611,48.71,77002.27,0.0,0.85219,8e-05,14.14048]
[1779064499752,48.71,77002.27,0.0,0.85219,8e-05,14.14048]
[1779064499829,48.71,77008.82,0.0,0.85269,8e-05,14.1091]
[1779064500836,48.71,77017.45,0.0,0.85336,8e-05,14.06779]
[1779064501864,48.71,77024.58,0.0,0.85391,8e-05,14.0338]
[1779064502870,48.71,77036.9,0.0,0.85485,8e-05,13.97491]
[1779064503580,48.71,77036.9,0.0,0.85485,8e-05,13.97491]
[1779064503879,48.71,77039.12,0.0,0.85502,8e-05,13.96429]
[1779064505892,48.71,77034.49,0.0,0.85467,8e-05,13.98633]
[1779064506900,48.71,77030.02,0.0,0.85433,8e-05,14.00758]
[1779064507937,48.71,77011.52,0.0,0.85291,8e-05,14.09587]
[1779064508944,48.71,77001.17,0.0,0.85211,8e-05,14.14521]
[1779064509951,48.71,76999.64,0.0,0.85199,8e-05,14.15237]
[1779064512977,48.71,76994.91,0.0,0.85163,8e-05,14.17453]
[1779064514991,48.71,76995.98,0.0,0.85172,8e-05,14.16905]
[1779064519019,48.7,77010.33,0.0,0.85284,8e-05,14.0999]
[1779064520026,48.7,77017.16,0.0,0.85337,8e-05,14.06723]
[1779064523048,48.7,77026.16,0.0,0.85406,8e-05,14.02421]
[1779064524055,48.7,77031.76,0.0,0.85449,8e-05,13.99747]
[1779064527076,48.7,77037.64,0.0,0.85494,8e-05,13.96953]
[1779064528083,48.7,77043.92,0.0,0.85542,8e-05,13.93953]
[1779064533118,48.71,77052.99,0.0,0.85614,8e-05,13.8922]
[1779064538153,48.71,77060.78,0.0,0.85673,8e-05,13.85524]
[1779064539160,48.71,77065.87,0.0,0.85711,8e-05,13.83106]
[1779064540167,48.71,77079.48,0.0,0.85814,8e-05,13.76633]
[1779064541175,48.71,77085.04,0.0,0.85855,8e-05,13.74]
[1779064542181,48.71,77093.29,0.0,0.85917,7e-05,13.70091]
[1779064543190,48.71,77099.92,0.0,0.85966,7e-05,13.66961]
[1779064545203,48.71,77113.01,0.0,0.86063,7e-05,13.60758]
[1779064546210,48.71,77117.91,0.0,0.86099,7e-05,13.5843]
[1779064547217,48.71,77109.07,0.0,0.86033,7e-05,13.62643]
[1779064549231,48.71,77114.7,0.0,0.86075,7e-05,13.59963]
[1779064550745,48.71,77121.63,0.0,0.86127,7e-05,13.56647]
[1779064556280,48.71,77114.75,0.0,0.86076,7e-05,13.59886]
[1779064558294,48.71,77109.07,0.0,0.86035,7e-05,13.62564]
[1779064563336,48.71,77103.74,0.0,0.85996,7e-05,13.65047]
[1779064566357,48.71,77113.29,0.0,0.86067,7e-05,13.60485]
[1779064567364,48.7,77117.94,0.0,0.86102,7e-05,13.58256]
[1779064569378,48.7,77122.26,0.0,0.86134,7e-05,13.56182]
[1779064570972,48.7,77122.26,0.0,0.86134,7e-05,13.56182]
[1779064571023,48.7,77122.26,0.0,0.86134,7e-05,13.56182]
[1779064571060,48.7,77122.26,0.0,0.86134,7e-05,13.56182]
[1779064571119,48.7,77122.26,0.0,0.86134,7e-05,13.56182]
[1779064571170,48.7,77122.26,0.0,0.86134,7e-05,13.56182]
[1779064571123,48.7,77122.77,0.0,0.86138,7e-05,13.55928]
[1779064571314,48.7,77122.77,0.0,0.86138,7e-05,13.55928]
[1779064571392,48.7,77123.18,0.0,0.86141,7e-05,13.55733]
[1779064573406,48.7,77128.34,0.0,0.86179,7e-05,13.5327]
[1779064578441,48.7,77131.4,0.0,0.86202,7e-05,13.5181]
[1779064580481,48.7,77131.08,0.0,0.862,7e-05,13.51963]
[1779064581472,48.7,77124.62,0.0,0.86152,7e-05,13.55035]
[1779064582479,48.7,77120.25,0.0,0.8612,7e-05,13.57114]
[1779064583486,48.7,77126.6,0.0,0.86167,7e-05,13.54089]
[1779064584504,48.7,77126.6,0.0,0.86167,7e-05,13.54089]
[1779064584556,48.7,77131.16,0.0,0.862,7e-05,13.5191]
[1779064586507,48.7,77126.73,0.0,0.86168,7e-05,13.54017]
[1779064587514,48.7,77120.0,0.0,0.86118,7e-05,13.57217]
[1779064588521,48.7,77115.98,0.0,0.86088,7e-05,13.59118]
[1779064589528,48.7,77108.37,0.0,0.86032,7e-05,13.62729]
[1779064590535,48.7,77103.78,0.0,0.85998,7e-05,13.64898]
[1779064593646,48.7,77107.62,0.0,0.86031,7e-05,13.626]
[1779064593707,48.7,77107.62,0.0,0.86031,7e-05,13.626]
[1779064593811,48.7,77107.62,0.0,0.86031,7e-05,13.626]
[1779064596868,48.7,77111.25,0.0,0.86058,7e-05,13.60832]
[1779064596920,48.7,77111.25,0.0,0.86058,7e-05,13.60832]
[1779064597059,48.7,77111.25,0.0,0.86058,7e-05,13.60832]
[1779064597144,48.7,77108.16,0.0,0.86035,7e-05,13.62291]
[1779064599719,48.7,77105.6,0.0,0.86017,7e-05,13.63482]
[1779064599810,48.7,77105.6,0.0,0.86017,7e-05,13.63482]
[1779064599827,48.7,77105.6,0.0,0.86017,7e-05,13.63482]
[1779064601395,48.7,77106.67,0.0,0.86025,7e-05,13.62944]
[1779064601560,48.7,77106.67,0.0,0.86025,7e-05,13.62944]
[1779064605645,48.69,77101.41,0.0,0.85987,7e-05,13.6538]
[1779064606652,48.69,77106.47,0.0,0.86025,7e-05,13.62957]
[1779064608184,48.69,77106.47,0.0,0.86025,7e-05,13.62957]
[1779064608233,48.69,77106.47,0.0,0.86025,7e-05,13.62957]
[1779064608314,48.69,77107.52,0.0,0.86033,7e-05,13.62446]
[1779064608408,48.69,77107.52,0.0,0.86033,7e-05,13.62446]
[1779064608422,48.69,77107.52,0.0,0.86033,7e-05,13.62446]
[1779064608577,48.69,77107.52,0.0,0.86033,7e-05,13.62446]
[1779064608667,48.69,77106.89,0.0,0.86028,7e-05,13.62734]
[1779064613701,48.69,77113.51,0.0,0.86078,7e-05,13.59535]
[1779064614709,48.69,77123.11,0.0,0.8615,7e-05,13.5496]
[1779064615715,48.69,77130.07,0.0,0.86201,7e-05,13.51648]
[1779064620750,48.69,77128.25,0.0,0.86187,7e-05,13.52526]
[1779064621763,48.69,77118.57,0.0,0.86116,7e-05,13.57132]
[1779064622769,48.69,77112.31,0.0,0.86069,7e-05,13.60107]
[1779064623776,48.69,77105.23,0.0,0.86017,7e-05,13.6348]
[1779064625790,48.69,77100.31,0.0,0.8598,7e-05,13.65796]
[1779064628812,48.69,77107.86,0.0,0.86037,7e-05,13.62153]
[1779064629818,48.69,77115.05,0.0,0.86091,7e-05,13.58719]
[1779064632839,48.69,77110.28,0.0,0.86056,7e-05,13.60966]
[1779064633454,48.69,77110.28,0.0,0.86056,7e-05,13.60966]
[1779064633460,48.69,77110.28,0.0,0.86056,7e-05,13.60966]
[1779064633574,48.69,77110.28,0.0,0.86056,7e-05,13.60966]
[1779064633810,48.69,77110.28,0.0,0.86056,7e-05,13.60966]
[1779064633862,48.69,77110.28,0.0,0.86056,7e-05,13.60966]
[1779064634059,48.69,77110.28,0.0,0.86056,7e-05,13.60966]
[1779064634143,48.69,77109.53,0.0,0.8605,7e-05,13.61315]
[1779064636867,48.69,77100.45,0.0,0.85983,7e-05,13.65607]
[1779064637874,48.69,77096.47,0.0,0.85954,7e-05,13.67487]
[1779064638804,48.69,77096.47,0.0,0.85954,7e-05,13.67487]
[1779064638820,48.69,77096.47,0.0,0.85954,7e-05,13.67487]
[1779064639045,48.69,77096.47,0.0,0.85954,7e-05,13.67487]
[1779064639059,48.69,77096.47,0.0,0.85954,7e-05,13.67487]
[1779064639098,48.69,77096.47,0.0,0.85954,7e-05,13.67487]
[1779064639146,48.69,77095.58,0.0,0.85947,7e-05,13.67894]
[1779064639460,48.69,77095.58,0.0,0.85947,7e-05,13.67894]
[1779064639564,48.69,77095.58,0.0,0.85947,7e-05,13.67894]
[1779064639888,48.69,77094.51,0.0,0.8594,7e-05,13.68385]
[1779064644923,48.69,77097.1,0.0,0.85959,7e-05,13.67178]
[1779064645935,48.69,77103.86,0.0,0.86009,7e-05,13.63968]
[1779064646938,48.69,77109.75,0.0,0.86053,7e-05,13.61168]
[1779064649723,48.69,77113.07,0.0,0.86077,7e-05,13.59615]
[1779064649729,48.69,77113.07,0.0,0.86077,7e-05,13.59615]
[1779064649810,48.69,77113.07,0.0,0.86077,7e-05,13.59615]
[1779064650400,48.69,77113.49,0.0,0.8608,7e-05,13.59436]
[1779064650451,48.69,77113.49,0.0,0.8608,7e-05,13.59436]
[1779064650565,48.69,77113.49,0.0,0.8608,7e-05,13.59436]
[1779064650969,48.69,77113.44,0.0,0.86079,7e-05,13.59481]
[1779064654997,48.69,77119.62,0.0,0.86128,7e-05,13.56149]
[1779064656010,48.69,77123.97,0.0,0.8616,7e-05,13.54075]
[1779064660036,48.69,77115.48,0.0,0.86097,7e-05,13.58104]
[1779064662050,48.69,77111.03,0.0,0.86065,7e-05,13.60204]
[1779064663685,48.69,77112.84,0.0,0.86078,7e-05,13.59331]
[1779064663760,48.69,77112.84,0.0,0.86078,7e-05,13.59331]
[1779064663813,48.69,77112.84,0.0,0.86078,7e-05,13.59331]
[1779064665727,48.69,77116.11,0.0,0.86103,7e-05,13.57758]
[1779064665779,48.69,77116.11,0.0,0.86103,7e-05,13.57758]
[1779064665810,48.69,77116.11,0.0,0.86103,7e-05,13.57758]
[1779064666078,48.69,77120.77,0.0,0.86137,7e-05,13.55532]
[1779064667085,48.69,77130.1,0.0,0.86206,7e-05,13.51089]
[1779064668092,48.69,77131.8,0.0,0.86219,7e-05,13.50283]
[1779064668758,48.69,77131.8,0.0,0.86219,7e-05,13.50283]
[1779064668808,48.69,77131.8,0.0,0.86219,7e-05,13.50283]
[1779064668811,48.69,77131.8,0.0,0.86219,7e-05,13.50283]
[1779064672120,48.69,77142.1,0.0,0.86295,7e-05,13.45399]
[1779064673127,48.69,77155.2,0.0,0.8639,7e-05,13.39184]
[1779064674134,48.69,77163.54,0.0,0.86451,7e-05,13.35242]
[1779064675142,48.69,77155.7,0.0,0.86393,7e-05,13.38989]
[1779064676149,48.69,77150.35,0.0,0.86354,7e-05,13.41549]
[1779064680183,48.69,77154.4,0.0,0.86383,7e-05,13.39687]
[1779064681198,48.69,77142.61,0.0,0.86296,7e-05,13.45306]
[1779064682198,48.69,77120.07,0.0,0.8613,7e-05,13.56034]
[1779064683207,48.69,77117.14,0.0,0.86108,7e-05,13.57422]
[1779064687227,48.69,77116.69,0.0,0.86105,7e-05,13.57617]
[1779064687258,48.69,77116.69,0.0,0.86105,7e-05,13.57617]
[1779064687316,48.69,77116.69,0.0,0.86105,7e-05,13.57617]
[1779064688462,48.69,77115.13,0.0,0.86094,7e-05,13.58346]
[1779064688514,48.69,77115.13,0.0,0.86094,7e-05,13.58346]
[1779064688569,48.69,77115.13,0.0,0.86094,7e-05,13.58346]
[1779064689250,48.69,77115.07,0.0,0.86093,7e-05,13.58367]
[1779064692273,48.69,77109.95,0.0,0.86055,7e-05,13.60804]
[1779064695002,48.69,77110.41,0.0,0.86059,7e-05,13.60588]
[1779064695049,48.69,77110.41,0.0,0.86059,7e-05,13.60588]
[1779064695066,48.69,77110.41,0.0,0.86059,7e-05,13.60588]
[1779064695405,48.69,77110.25,0.0,0.86057,7e-05,13.60666]
[1779064695457,48.69,77110.25,0.0,0.86057,7e-05,13.60666]
[1779064695561,48.69,77110.25,0.0,0.86057,7e-05,13.60666]
[1779064696301,48.69,77110.28,0.0,0.86058,7e-05,13.60654]
[1779064701335,48.69,77108.67,0.0,0.86045,7e-05,13.61432]
[1779064703898,48.69,77108.41,0.0,0.86043,7e-05,13.61559]
[1779064703950,48.69,77108.41,0.0,0.86043,7e-05,13.61559]
[1779064704061,48.69,77108.41,0.0,0.86043,7e-05,13.61559]
[1779064704122,48.69,77100.62,0.0,0.85985,7e-05,13.65267]
[1779064704917,48.69,77100.62,0.0,0.85985,7e-05,13.65267]
[1779064704969,48.69,77100.62,0.0,0.85985,7e-05,13.65267]
[1779064705059,48.69,77100.62,0.0,0.85985,7e-05,13.65267]
[1779064705159,48.69,77099.35,0.0,0.85976,7e-05,13.65868]
[1779064708384,48.69,77092.74,0.0,0.85926,7e-05,13.69038]
[1779064709391,48.69,77085.84,0.0,0.85874,8e-05,13.72337]
[1779064710398,48.69,77081.75,0.0,0.85843,8e-05,13.74294]
[1779064711405,48.69,77076.73,0.0,0.85809,8e-05,13.76255]
[1779064712412,48.69,77072.93,0.0,0.8578,8e-05,13.78068]
[1779064713419,48.69,77067.96,0.0,0.85743,8e-05,13.80438]
[1779064714428,48.69,77074.01,0.0,0.85789,8e-05,13.77551]
[1779064715435,48.69,77081.6,0.0,0.85846,8e-05,13.73935]
[1779064716442,48.69,77088.31,0.0,0.85896,7e-05,13.70744]
[1779064717449,48.69,77088.31,0.0,0.85896,7e-05,13.70744]
[1779064717501,48.69,77088.31,0.0,0.85896,7e-05,13.70744]
[1779064717569,48.69,77088.31,0.0,0.85896,7e-05,13.70744]
[1779064718215,48.69,77088.31,0.0,0.85896,7e-05,13.70744]
[1779064718222,48.69,77088.31,0.0,0.85896,7e-05,13.70744]
[1779064718314,48.69,77088.31,0.0,0.85896,7e-05,13.70744]
[1779064718316,48.7,77090.27,0.0,0.8591,7e-05,13.69831]
[1779064719463,48.7,77094.67,0.0,0.85943,7e-05,13.67748]
[1779064720470,48.7,77099.94,0.0,0.85982,7e-05,13.65252]
[1779064722267,48.7,77099.94,0.0,0.85982,7e-05,13.65252]
[1779064722310,48.7,77099.94,0.0,0.85982,7e-05,13.65252]
[1779064722933,48.7,77102.14,0.0,0.85998,7e-05,13.64241]
[1779064724661,48.7,77099.55,0.0,0.85979,7e-05,13.65493]
[1779064724667,48.7,77099.55,0.0,0.85979,7e-05,13.65493]
[1779064724817,48.7,77099.55,0.0,0.85979,7e-05,13.65493]
[1779064724918,48.7,77097.75,0.0,0.85965,7e-05,13.66388]
[1779064725811,48.7,77097.75,0.0,0.85965,7e-05,13.66388]
[1779064728044,48.7,77094.4,0.0,0.85939,7e-05,13.67998]
[1779064728061,48.7,77094.4,0.0,0.85939,7e-05,13.67998]
[1779064728143,48.7,77090.58,0.0,0.8591,7e-05,13.69845]
[1779064728497,48.7,77090.58,0.0,0.8591,7e-05,13.69845]
[1779064728544,48.7,77090.58,0.0,0.8591,7e-05,13.69845]
[1779064728567,48.7,77090.58,0.0,0.8591,7e-05,13.69845]
[1779064728598,48.7,77086.24,0.0,0.85878,8e-05,13.71912]
[1779064729536,48.7,77081.48,0.0,0.85842,8e-05,13.7419]
[1779064731550,48.7,77078.36,0.0,0.85818,8e-05,13.75687]
[1779064733558,48.7,77080.49,0.0,0.85834,8e-05,13.74675]
[1779064733821,48.7,77080.49,0.0,0.85834,8e-05,13.74675]
[1779064734571,48.7,77089.44,0.0,0.85901,7e-05,13.70416]
[1779064735512,48.7,77089.44,0.0,0.85901,7e-05,13.70416]
[1779064735560,48.7,77089.44,0.0,0.85901,7e-05,13.70416]
[1779064735565,48.7,77089.44,0.0,0.85901,7e-05,13.70416]
[1779064735578,48.7,77096.5,0.0,0.85954,7e-05,13.67057]
[1779064737179,48.7,77096.5,0.0,0.85954,7e-05,13.67057]
[1779064737330,48.7,77096.5,0.0,0.85954,7e-05,13.67057]
[1779064737267,48.7,77099.43,0.0,0.85976,7e-05,13.65685]
[1779064737593,48.7,77105.82,0.0,0.86023,7e-05,13.62643]
[1779064738480,48.7,77105.82,0.0,0.86023,7e-05,13.62643]
[1779064738485,48.7,77105.82,0.0,0.86023,7e-05,13.62643]
[1779064738508,48.7,77105.82,0.0,0.86023,7e-05,13.62643]
[1779064738584,48.7,77105.82,0.0,0.86023,7e-05,13.62643]
[1779064740617,48.7,77113.31,0.0,0.86078,7e-05,13.59136]
[1779064741624,48.71,77120.01,0.0,0.86127,7e-05,13.55972]
[1779064743328,48.71,77120.01,0.0,0.86127,7e-05,13.55972]
[1779064743375,48.71,77120.01,0.0,0.86127,7e-05,13.55972]
[1779064743561,48.71,77120.1,0.0,0.86128,7e-05,13.55943]
[1779064743655,48.71,77120.1,0.0,0.86128,7e-05,13.55943]
[1779064743710,48.71,77120.1,0.0,0.86128,7e-05,13.55943]
[1779064743814,48.71,77120.1,0.0,0.86128,7e-05,13.55943]
[1779064743912,48.71,77118.01,0.0,0.86112,7e-05,13.56937]
[1779064745652,48.71,77113.42,0.0,0.86078,7e-05,13.59131]
[1779064747666,48.71,77116.9,0.0,0.86104,7e-05,13.57491]
[1779064749739,48.71,77117.62,0.0,0.86109,7e-05,13.57157]
[1779064749817,48.71,77117.62,0.0,0.86109,7e-05,13.57157]
[1779064750896,48.71,77115.4,0.0,0.86092,7e-05,13.58232]
[1779064750898,48.71,77115.4,0.0,0.86092,7e-05,13.58232]
[1779064751061,48.71,77115.4,0.0,0.86092,7e-05,13.58232]
[1779064751162,48.71,77109.18,0.0,0.86046,7e-05,13.61199]
[1779064753161,48.71,77110.49,0.0,0.86056,7e-05,13.6058]
[1779064753812,48.71,77110.52,0.0,0.86056,7e-05,13.60571]
[1779064756562,48.71,77109.28,0.0,0.86046,7e-05,13.61176]
[1779064756613,48.71,77109.28,0.0,0.86046,7e-05,13.61176]
[1779064756812,48.71,77109.28,0.0,0.86046,7e-05,13.61176]
[1779064756930,48.71,77109.28,0.0,0.86046,7e-05,13.61176]
[1779064757060,48.71,77109.28,0.0,0.86046,7e-05,13.61176]
[1779064757089,48.71,77109.28,0.0,0.86046,7e-05,13.61176]
[1779064757161,48.71,77104.88,0.0,0.86013,7e-05,13.63277]
[1779064758744,48.71,77099.96,0.0,0.85976,7e-05,13.65655]
[1779064760757,48.71,77097.92,0.0,0.85961,7e-05,13.66627]
[1779064760796,48.71,77097.92,0.0,0.85961,7e-05,13.66627]
[1779064760811,48.71,77097.92,0.0,0.85961,7e-05,13.66627]
[1779064760882,48.71,77097.92,0.0,0.85961,7e-05,13.66627]
[1779064760933,48.71,77097.92,0.0,0.85961,7e-05,13.66627]
[1779064761063,48.71,77097.92,0.0,0.85961,7e-05,13.66627]
[1779064761162,48.71,77097.82,0.0,0.8596,7e-05,13.66674]
[1779064767094,48.71,77098.41,0.0,0.85965,7e-05,13.66403]
[1779064767146,48.71,77098.41,0.0,0.85965,7e-05,13.66403]
[1779064767309,48.71,77098.41,0.0,0.85965,7e-05,13.66403]
[1779064767525,48.71,77098.47,0.0,0.85965,7e-05,13.6639]
[1779064767564,48.71,77098.47,0.0,0.85965,7e-05,13.6639]
[1779064767807,48.71,77100.9,0.0,0.85983,7e-05,13.65248]
[1779064769821,48.71,77096.42,0.0,0.85949,7e-05,13.67413]
[1779064770942,48.71,77096.42,0.0,0.85949,7e-05,13.67413]
[1779064771417,48.71,77095.03,0.0,0.85938,7e-05,13.68089]
[1779064771813,48.71,77095.03,0.0,0.85938,7e-05,13.68089]
[1779064771835,48.71,77099.6,0.0,0.85976,7e-05,13.6549]
[1779064773849,48.71,77103.13,0.0,0.86001,7e-05,13.63844]
[1779064774856,48.71,77110.03,0.0,0.86053,7e-05,13.60554]
[1779064775713,48.71,77110.03,0.0,0.86053,7e-05,13.60554]
[1779064775774,48.71,77110.03,0.0,0.86053,7e-05,13.60554]
[1779064775811,48.71,77110.03,0.0,0.86053,7e-05,13.60554]
[1779064775863,48.71,77114.77,0.0,0.86088,7e-05,13.58298]
[1779064777877,48.71,77118.09,0.0,0.86113,7e-05,13.56714]
[1779064778886,48.71,77123.34,0.0,0.86152,7e-05,13.54221]
[1779064779893,48.71,77135.95,0.0,0.86245,7e-05,13.48225]
[1779064780900,48.71,77138.62,0.0,0.86264,7e-05,13.46972]
[1779064784444,48.71,77138.14,0.0,0.8626,7e-05,13.47224]
[1779064784495,48.71,77138.14,0.0,0.8626,7e-05,13.47224]
[1779064784565,48.71,77138.14,0.0,0.8626,7e-05,13.47224]
[1779064784928,48.71,77138.34,0.0,0.86262,7e-05,13.47137]
[1779064789963,48.72,77136.53,0.0,0.86248,7e-05,13.48036]
[1779064790971,48.72,77127.64,0.0,0.86182,7e-05,13.52268]
[1779064791978,48.72,77122.63,0.0,0.86145,7e-05,13.5465]
[1779064792833,48.72,77122.63,0.0,0.86145,7e-05,13.5465]
[1779064792885,48.72,77122.63,0.0,0.86145,7e-05,13.5465]
[1779064793065,48.72,77122.63,0.0,0.86145,7e-05,13.5465]
[1779064793163,48.72,77121.48,0.0,0.86136,7e-05,13.55194]
[1779064798021,48.72,77116.89,0.0,0.86103,7e-05,13.57359]
[1779064799027,48.72,77110.89,0.0,0.86058,7e-05,13.60211]
[1779064800328,48.72,77110.89,0.0,0.86058,7e-05,13.60211]
[1779064800375,48.72,77110.89,0.0,0.86058,7e-05,13.60211]
[1779064800429,48.72,77114.3,0.0,0.86084,7e-05,13.58583]
[1779064800562,48.72,77114.3,0.0,0.86084,7e-05,13.58583]
[1779064801042,48.72,77117.39,0.0,0.86107,7e-05,13.57109]
[1779064804121,48.72,77119.25,0.0,0.8612,7e-05,13.56221]
[1779064804173,48.72,77119.25,0.0,0.8612,7e-05,13.56221]
[1779064804313,48.72,77119.25,0.0,0.8612,7e-05,13.56221]
[1779064804343,48.72,77121.81,0.0,0.86139,7e-05,13.55002]
[1779064806094,48.72,77130.14,0.0,0.86201,7e-05,13.51045]
[1779064807102,48.72,77139.28,0.0,0.86268,7e-05,13.46708]
[1779064807670,48.72,77139.28,0.0,0.86268,7e-05,13.46708]
[1779064807721,48.72,77139.28,0.0,0.86268,7e-05,13.46708]
[1779064807810,48.72,77139.28,0.0,0.86268,7e-05,13.46708]
[1779064808109,48.72,77147.19,0.0,0.86326,7e-05,13.42959]
[1779064811130,48.72,77140.88,0.0,0.86279,7e-05,13.45998]
[1779064813144,48.72,77135.0,0.0,0.86236,7e-05,13.48809]
[1779064816165,48.72,77131.12,0.0,0.86207,7e-05,13.5067]
[1779064817172,48.72,77127.8,0.0,0.86182,7e-05,13.52251]
[1779064822208,48.72,77127.39,0.0,0.86179,7e-05,13.52449]
[1779064824221,48.72,77122.5,0.0,0.86143,7e-05,13.54775]
[1779064825313,48.72,77122.5,0.0,0.86143,7e-05,13.54775]
[1779064825414,48.72,77115.66,0.0,0.86092,7e-05,13.58029]
[1779064826235,48.72,77112.29,0.0,0.86067,7e-05,13.59629]
[1779064831270,48.72,77112.26,0.0,0.86071,7e-05,13.5918]
[1779064832277,48.72,77109.44,0.0,0.8605,7e-05,13.60518]
[1779064833284,48.72,77104.01,0.0,0.8601,7e-05,13.63095]
[1779064835299,48.72,77097.31,0.0,0.8596,7e-05,13.66262]
[1779064836306,48.72,77085.15,0.0,0.85869,8e-05,13.72043]
[1779064837314,48.72,77074.0,0.0,0.85785,8e-05,13.77362]
[1779064838321,48.72,77060.83,0.0,0.85686,8e-05,13.83639]
[1779064839328,48.72,77055.23,0.0,0.85643,8e-05,13.86301]
[1779064841811,48.72,77053.59,0.0,0.85631,8e-05,13.87059]
[1779064842349,48.72,77053.35,0.0,0.8563,8e-05,13.87161]
[1779064843176,48.72,77053.35,0.0,0.8563,8e-05,13.87161]
[1779064843251,48.72,77053.35,0.0,0.8563,8e-05,13.87161]
[1779064843356,48.71,77053.38,0.0,0.8563,8e-05,13.87134]
[1779064843562,48.71,77053.38,0.0,0.8563,8e-05,13.87134]
[1779064845107,48.71,77052.79,0.0,0.85626,8e-05,13.87402]
[1779064846377,48.71,77048.77,0.0,0.85596,8e-05,13.89292]
[1779064847478,48.71,77054.69,0.0,0.85641,8e-05,13.86454]
[1779064848391,48.71,77061.79,0.0,0.85695,8e-05,13.83058]
[1779064849398,48.71,77067.3,0.0,0.85737,8e-05,13.80425]
[1779064850405,48.71,77071.27,0.0,0.85766,8e-05,13.78539]
[1779064851412,48.71,77075.7,0.0,0.858,8e-05,13.76428]
[1779064852438,48.71,77075.7,0.0,0.858,8e-05,13.76428]
[1779064852419,48.71,77080.84,0.0,0.85839,8e-05,13.73981]
[1779064852548,48.71,77080.84,0.0,0.85839,8e-05,13.73981]
[1779064855969,48.71,77080.16,0.0,0.85833,8e-05,13.74319]
[1779064856276,48.71,77080.16,0.0,0.85833,8e-05,13.74319]
[1779064856447,48.71,77075.53,0.0,0.85798,8e-05,13.76527]
[1779064857454,48.71,77068.28,0.0,0.85744,8e-05,13.7998]
[1779064858461,48.71,77064.7,0.0,0.85717,8e-05,13.8168]
[1779064858971,48.71,77064.7,0.0,0.85717,8e-05,13.8168]
[1779064859034,48.71,77064.7,0.0,0.85717,8e-05,13.8168]
[1779064859080,48.71,77064.7,0.0,0.85717,8e-05,13.8168]
[1779064859468,48.71,77069.8,0.0,0.85755,8e-05,13.79241]
[1779064863001,48.71,77067.13,0.0,0.85735,8e-05,13.805]
[1779064863496,48.71,77074.5,0.0,0.85791,8e-05,13.7698]
[1779064864503,48.71,77081.57,0.0,0.85844,8e-05,13.73609]
[1779064865550,48.71,77088.87,0.0,0.85899,7e-05,13.70134]
[1779064866532,48.71,77093.82,0.0,0.85936,7e-05,13.67773]
[1779064871567,48.71,77093.74,0.0,0.85936,7e-05,13.67808]
[1779064872612,48.71,77093.74,0.0,0.85936,7e-05,13.67808]
[1779064872664,48.71,77093.74,0.0,0.85936,7e-05,13.67808]
[1779064872808,48.71,77093.74,0.0,0.85936,7e-05,13.67808]
[1779064876603,48.71,77098.77,0.0,0.85974,7e-05,13.65401]
[1779064879624,48.71,77104.31,0.0,0.86015,7e-05,13.62772]
[1779064881638,48.71,77109.5,0.0,0.86053,7e-05,13.60315]
[1779064886673,48.71,77105.27,0.0,0.86021,7e-05,13.62374]
[1779064888432,48.71,77105.27,0.0,0.86021,7e-05,13.62374]
[1779064888483,48.71,77105.27,0.0,0.86021,7e-05,13.62374]
[1779064888559,48.71,77102.24,0.0,0.85998,7e-05,13.63831]
[1779064888657,48.71,77102.24,0.0,0.85998,7e-05,13.63831]
[1779064888709,48.71,77102.24,0.0,0.85998,7e-05,13.63831]
[1779064888808,48.71,77102.24,0.0,0.85998,7e-05,13.63831]
[1779064888909,48.71,77102.87,0.0,0.86003,7e-05,13.63536]
[1779064892715,48.71,77108.36,0.0,0.86047,7e-05,13.60511]
[1779064894256,48.71,77108.36,0.0,0.86047,7e-05,13.60511]
[1779064894304,48.71,77108.36,0.0,0.86047,7e-05,13.60511]
[1779064894310,48.71,77108.36,0.0,0.86047,7e-05,13.60511]
[1779064895736,48.72,77118.53,0.0,0.86122,7e-05,13.55707]
[1779064898410,48.72,77121.9,0.0,0.86147,7e-05,13.541]
[1779064898461,48.72,77121.9,0.0,0.86147,7e-05,13.541]
[1779064898480,48.72,77121.06,0.0,0.86141,7e-05,13.54502]
[1779064898560,48.72,77121.06,0.0,0.86141,7e-05,13.54502]
[1779064901647,48.72,77120.31,0.0,0.86135,7e-05,13.54862]
[1779064901698,48.72,77120.31,0.0,0.86135,7e-05,13.54862]
[1779064901810,48.72,77120.31,0.0,0.86135,7e-05,13.54862]
[1779064902785,48.72,77116.24,0.0,0.86105,7e-05,13.568]
[1779064904799,48.72,77111.45,0.0,0.86069,7e-05,13.59079]
[1779064906763,48.72,77110.89,0.0,0.86065,7e-05,13.59342]
[1779064906810,48.72,77110.89,0.0,0.86065,7e-05,13.59342]
[1779064906815,48.72,77110.89,0.0,0.86065,7e-05,13.59342]
[1779064907251,48.72,77110.89,0.0,0.86065,7e-05,13.59342]
[1779064907303,48.72,77110.89,0.0,0.86065,7e-05,13.59342]
[1779064907310,48.72,77110.89,0.0,0.86065,7e-05,13.59342]
[1779064907352,48.72,77110.78,0.0,0.86064,7e-05,13.59396]
[1779064908894,48.72,77110.9,0.0,0.86065,7e-05,13.59339]
[1779064909059,48.72,77110.9,0.0,0.86065,7e-05,13.59339]
[1779064913594,48.72,77109.87,0.0,0.86057,7e-05,13.59867]
[1779064913645,48.72,77109.87,0.0,0.86057,7e-05,13.59867]
[1779064913747,48.72,77109.87,0.0,0.86057,7e-05,13.59867]
[1779064913796,48.72,77109.87,0.0,0.86057,7e-05,13.59867]
[1779064913809,48.72,77109.87,0.0,0.86057,7e-05,13.59867]
[1779064913862,48.72,77110.01,0.0,0.86058,7e-05,13.59806]
[1779064918897,48.72,77098.72,0.0,0.85974,7e-05,13.65197]
[1779064919904,48.72,77091.95,0.0,0.85923,7e-05,13.68436]
[1779064920924,48.72,77079.81,0.0,0.85832,8e-05,13.74217]
[1779064921923,48.72,77055.17,0.0,0.85645,8e-05,13.8599]
[1779064922930,48.72,77042.18,0.0,0.85546,8e-05,13.92187]
[1779064923937,48.72,77038.78,0.0,0.8552,8e-05,13.93803]
[1779064926958,48.72,77032.59,0.0,0.85473,8e-05,13.96744]
[1779064927966,48.72,77016.43,0.0,0.85349,8e-05,14.04475]
[1779064928975,48.72,77009.02,0.0,0.85291,8e-05,14.08011]
[1779064929980,48.72,77006.3,0.0,0.8527,8e-05,14.09324]
[1779064930987,48.72,77000.73,0.0,0.85227,8e-05,14.11985]
[1779064935016,48.72,76992.23,0.0,0.8516,8e-05,14.16119]
[1779064937029,48.72,76985.52,0.0,0.85107,8e-05,14.19359]
[1779064939115,48.72,76984.26,0.0,0.85097,8e-05,14.19976]
[1779064939197,48.73,76995.91,0.0,0.85187,8e-05,14.1443]
[1779064940052,48.72,77016.62,0.0,0.85348,8e-05,14.04535]
[1779064941059,48.72,77017.98,0.0,0.85358,8e-05,14.03887]
[1779064942927,48.72,77017.79,0.0,0.85357,8e-05,14.03979]
[1779064947101,48.73,77010.66,0.0,0.85301,8e-05,14.07396]
[1779064950122,48.73,77016.49,0.0,0.85346,8e-05,14.04665]
[1779064951129,48.73,77027.14,0.0,0.85431,8e-05,13.99146]
[1779064952136,48.73,77035.62,0.0,0.85496,8e-05,13.95102]
[1779064954150,48.73,77039.03,0.0,0.85522,8e-05,13.93489]
[1779064955471,48.73,77039.03,0.0,0.85522,8e-05,13.93489]
[1779064955561,48.73,77039.03,0.0,0.85522,8e-05,13.93489]
[1779064956333,48.73,77039.3,0.0,0.85524,8e-05,13.93369]
[1779064956358,48.73,77034.3,0.0,0.85485,8e-05,13.95761]
[1779064959062,48.73,77032.27,0.0,0.8547,8e-05,13.96737]
[1779064963009,48.73,77032.8,0.0,0.85474,8e-05,13.96498]
[1779064963060,48.73,77032.8,0.0,0.85474,8e-05,13.96498]
[1779064963114,48.73,77032.8,0.0,0.85474,8e-05,13.96498]
[1779064963309,48.73,77032.8,0.0,0.85474,8e-05,13.96498]
[1779064963409,48.73,77034.02,0.0,0.85483,8e-05,13.95919]
[1779064963962,48.73,77034.02,0.0,0.85483,8e-05,13.95919]
[1779064964014,48.73,77034.02,0.0,0.85483,8e-05,13.95919]
[1779064964070,48.73,77034.02,0.0,0.85483,8e-05,13.95919]
[1779064968250,48.73,77029.89,0.0,0.85451,8e-05,13.97881]
[1779064969257,48.73,77024.14,0.0,0.85407,8e-05,14.00622]
[1779064969890,48.73,77024.14,0.0,0.85407,8e-05,14.00622]
[1779064969939,48.73,77024.14,0.0,0.85407,8e-05,14.00622]
[1779064970065,48.73,77024.14,0.0,0.85407,8e-05,14.00622]
[1779064972278,48.73,77014.85,0.0,0.85336,8e-05,14.05072]
[1779064973972,48.73,77013.89,0.0,0.85328,8e-05,14.0554]
[1779064974024,48.73,77013.89,0.0,0.85328,8e-05,14.0554]
[1779064974059,48.73,77013.89,0.0,0.85328,8e-05,14.0554]
[1779064974292,48.73,77014.86,0.0,0.85335,8e-05,14.05085]
[1779064975063,48.73,77014.86,0.0,0.85335,8e-05,14.05085]
[1779064979327,48.73,77008.95,0.0,0.85289,8e-05,14.07953]
[1779064981066,48.73,77011.34,0.0,0.85307,8e-05,14.06818]
[1779064981131,48.73,77011.34,0.0,0.85307,8e-05,14.06818]
[1779064981314,48.73,77011.34,0.0,0.85307,8e-05,14.06818]
[1779064982138,48.73,77013.08,0.0,0.85321,8e-05,14.05995]
[1779064982311,48.73,77013.08,0.0,0.85321,8e-05,14.05995]
[1779064983701,48.73,77009.22,0.0,0.85291,8e-05,14.07852]
[1779064983726,48.73,77009.22,0.0,0.85291,8e-05,14.07852]
[1779064983811,48.73,77009.22,0.0,0.85291,8e-05,14.07852]
[1779064984371,48.73,77008.05,0.0,0.85282,8e-05,14.08416]
[1779064985378,48.73,77000.53,0.0,0.85223,8e-05,14.12008]
[1779064986385,48.73,76995.11,0.0,0.85181,8e-05,14.14594]
[1779064987392,48.73,76988.69,0.0,0.85132,8e-05,14.17654]
[1779064988399,48.73,76996.67,0.0,0.85193,8e-05,14.13851]
[1779064989406,48.73,77003.63,0.0,0.85247,8e-05,14.10529]
[1779064990414,48.73,77008.55,0.0,0.85285,8e-05,14.08185]
[1779064991015,48.73,77008.55,0.0,0.85285,8e-05,14.08185]
[1779064991062,48.73,77008.55,0.0,0.85285,8e-05,14.08185]
[1779064991589,48.73,77008.55,0.0,0.85285,8e-05,14.08185]
[1779064993062,48.73,77008.6,0.0,0.85285,8e-05,14.08175]
[1779064995448,48.73,77015.03,0.0,0.85335,8e-05,14.05128]
[1779064996488,48.73,77015.03,0.0,0.85335,8e-05,14.05128]
[1779064996534,48.73,77015.03,0.0,0.85335,8e-05,14.05128]
[1779064996564,48.73,77015.03,0.0,0.85335,8e-05,14.05128]
[1779064996635,48.73,77016.13,0.0,0.85343,8e-05,14.04612]
[1779064997332,48.73,77016.13,0.0,0.85343,8e-05,14.04612]
[1779064997382,48.73,77016.13,0.0,0.85343,8e-05,14.04612]
[1779064997562,48.73,77016.13,0.0,0.85343,8e-05,14.04612]
[1779065001707,48.74,77013.94,0.0,0.85325,8e-05,14.05706]
[1779065001750,48.74,77013.94,0.0,0.85325,8e-05,14.05706]
[1779065001813,48.74,77013.94,0.0,0.85325,8e-05,14.05706]
[1779065003504,48.74,77007.22,0.0,0.85273,8e-05,14.0894]
[1779065005518,48.74,77002.58,0.0,0.85237,8e-05,14.11181]
[1779065005813,48.74,77002.58,0.0,0.85237,8e-05,14.11181]
[1779065005836,48.74,77002.58,0.0,0.85237,8e-05,14.11181]
[1779065006061,48.74,77002.58,0.0,0.85237,8e-05,14.11181]
[1779065007107,48.74,77001.1,0.0,0.85225,8e-05,14.11897]
[1779065007158,48.74,77001.1,0.0,0.85225,8e-05,14.11897]
[1779065007309,48.74,77001.1,0.0,0.85225,8e-05,14.11897]
[1779065007532,48.74,77000.75,0.0,0.85222,8e-05,14.12074]
[1779065011560,48.74,76996.26,0.0,0.8519,8e-05,14.13818]
[1779065011720,48.74,76996.26,0.0,0.8519,8e-05,14.13818]
[1779065011772,48.74,76996.26,0.0,0.8519,8e-05,14.13818]
[1779065011813,48.74,76996.26,0.0,0.8519,8e-05,14.13818]
[1779065013523,48.74,76994.06,0.0,0.85173,8e-05,14.14875]
[1779065013560,48.74,76994.06,0.0,0.85173,8e-05,14.14875]
[1779065013574,48.74,76994.06,0.0,0.85173,8e-05,14.14875]
[1779065013624,48.74,76993.11,0.0,0.85166,8e-05,14.15334]
[1779065014543,48.74,76993.11,0.0,0.85166,8e-05,14.15334]
[1779065014581,48.74,76982.53,0.0,0.85083,8e-05,14.20389]
[1779065015588,48.74,76975.98,0.0,0.85032,8e-05,14.23519]
[1779065017602,48.74,76980.58,0.0,0.85068,8e-05,14.21324]
[1779065018165,48.74,76980.58,0.0,0.85068,8e-05,14.21324]
[1779065019314,48.74,76978.46,0.0,0.85052,8e-05,14.22339]
[1779065019338,48.74,76978.46,0.0,0.85052,8e-05,14.22339]
[1779065019565,48.74,76978.46,0.0,0.85052,8e-05,14.22339]
[1779065020774,48.74,76979.55,0.0,0.8506,8e-05,14.21852]
[1779065020804,48.74,76979.55,0.0,0.8506,8e-05,14.21852]
[1779065020813,48.74,76979.55,0.0,0.8506,8e-05,14.21852]
[1779065021630,48.74,76975.91,0.0,0.85031,8e-05,14.23605]
[1779065023645,48.74,76982.4,0.0,0.85081,8e-05,14.20538]
[1779065024765,48.74,76981.33,0.0,0.85072,8e-05,14.21067]
[1779065024810,48.74,76981.33,0.0,0.85072,8e-05,14.21067]
[1779065026202,48.74,76981.35,0.0,0.85072,8e-05,14.21075]
[1779065026253,48.74,76981.35,0.0,0.85072,8e-05,14.21075]
[1779065026311,48.74,76981.35,0.0,0.85072,8e-05,14.21075]
[1779065026666,48.74,76981.59,0.0,0.85074,8e-05,14.20978]
[1779065028292,48.75,76981.52,0.0,0.85073,8e-05,14.21032]
[1779065029856,48.75,76985.25,0.0,0.85102,8e-05,14.19272]
[1779065029944,48.75,76985.25,0.0,0.85102,8e-05,14.19272]
[1779065030074,48.75,76985.25,0.0,0.85102,8e-05,14.19272]
[1779065030172,48.75,76991.22,0.0,0.85147,8e-05,14.16472]
[1779065031051,48.75,76991.22,0.0,0.85147,8e-05,14.16472]
[1779065031062,48.75,76991.22,0.0,0.85147,8e-05,14.16472]
[1779065031109,48.75,76991.22,0.0,0.85147,8e-05,14.16472]
[1779065031315,48.75,76991.22,0.0,0.85147,8e-05,14.16472]
[1779065031347,48.75,76990.83,0.0,0.85144,8e-05,14.16685]
[1779065031701,48.75,76998.65,0.0,0.85205,8e-05,14.12954]
[1779065032708,48.75,76994.71,0.0,0.85174,8e-05,14.14865]
[1779065034318,48.75,76994.71,0.0,0.85174,8e-05,14.14865]
[1779065034370,48.75,76994.71,0.0,0.85174,8e-05,14.14865]
[1779065034564,48.75,76994.71,0.0,0.85174,8e-05,14.14865]
[1779065035095,48.75,76994.04,0.0,0.85168,8e-05,14.15241]
[1779065035141,48.75,76994.04,0.0,0.85168,8e-05,14.15241]
[1779065035312,48.75,76994.04,0.0,0.85168,8e-05,14.15241]
[1779065035411,48.75,76992.86,0.0,0.85158,8e-05,14.15831]
[1779065036736,48.75,76997.1,0.0,0.8519,8e-05,14.13837]
[1779065040764,48.76,77002.0,0.0,0.85227,8e-05,14.11599]
[1779065042664,48.76,77002.0,0.0,0.85227,8e-05,14.11599]
[1779065042716,48.76,77000.03,0.0,0.85211,8e-05,14.12555]
[1779065042810,48.76,77000.03,0.0,0.85211,8e-05,14.12555]
[1779065042865,48.76,76995.41,0.0,0.85175,8e-05,14.14773]
[1779065044377,48.76,76995.41,0.0,0.85175,8e-05,14.14773]
[1779065044429,48.76,76995.41,0.0,0.85175,8e-05,14.14773]
[1779065044561,48.76,76995.41,0.0,0.85175,8e-05,14.14773]
[1779065044650,48.76,76997.15,0.0,0.85188,8e-05,14.13968]
[1779065047220,48.76,76998.6,0.0,0.85199,8e-05,14.13289]
[1779065047293,48.76,76998.6,0.0,0.85199,8e-05,14.13289]
[1779065047309,48.76,76998.6,0.0,0.85199,8e-05,14.13289]
[1779065049919,48.76,77001.63,0.0,0.85222,8e-05,14.11885]
[1779065049949,48.76,77001.63,0.0,0.85222,8e-05,14.11885]
[1779065050067,48.76,77001.63,0.0,0.85222,8e-05,14.11885]
[1779065050128,48.76,77003.47,0.0,0.85236,8e-05,14.11041]
[1779065051088,48.76,77003.47,0.0,0.85236,8e-05,14.11041]
[1779065051251,48.76,77003.47,0.0,0.85236,8e-05,14.11041]
[1779065051316,48.76,77003.47,0.0,0.85236,8e-05,14.11041]
[1779065053425,48.76,77000.08,0.0,0.85209,8e-05,14.12675]
[1779065053470,48.76,77000.08,0.0,0.85209,8e-05,14.12675]
[1779065053568,48.76,77000.08,0.0,0.85209,8e-05,14.12675]
[1779065053646,48.76,76997.0,0.0,0.85185,8e-05,14.14177]
[1779065058042,48.76,76997.8,0.0,0.85191,8e-05,14.13833]
[1779065058065,48.76,76997.8,0.0,0.85191,8e-05,14.13833]
[1779065058235,48.76,76997.8,0.0,0.85191,8e-05,14.13833]
[1779065059791,48.76,76997.15,0.0,0.85185,8e-05,14.14169]
[1779065059814,48.76,76997.15,0.0,0.85185,8e-05,14.14169]
[1779065060058,48.76,76997.15,0.0,0.85185,8e-05,14.14169]
[1779065060201,48.76,76997.15,0.0,0.85185,8e-05,14.14169]
[1779065060313,48.76,76997.15,0.0,0.85185,8e-05,14.14169]
[1779065060414,48.77,76998.18,0.0,0.85193,8e-05,14.13706]
[1779065063927,48.77,76994.61,0.0,0.85164,8e-05,14.15499]
[1779065067305,48.77,76994.54,0.0,0.85162,8e-05,14.1559]
[1779065067402,48.77,76994.54,0.0,0.85162,8e-05,14.1559]
[1779065067573,48.77,76994.54,0.0,0.85162,8e-05,14.1559]
[1779065067622,48.77,76991.68,0.0,0.85139,8e-05,14.17009]
[1779065067955,48.77,76996.36,0.0,0.85175,8e-05,14.14778]
[1779065073144,48.78,76994.56,0.0,0.85163,8e-05,14.15315]
[1779065073190,48.78,76994.56,0.0,0.85163,8e-05,14.15315]
[1779065073312,48.78,76994.56,0.0,0.85163,8e-05,14.15315]
[1779065073410,48.78,76993.17,0.0,0.85152,8e-05,14.16035]
[1779065079032,48.78,76991.8,0.0,0.85138,8e-05,14.16855]
[1779065080039,48.78,76983.81,0.0,0.85076,8e-05,14.20664]
[1779065081046,48.79,76979.05,0.0,0.85038,8e-05,14.22983]
[1779065081905,48.79,76979.05,0.0,0.85038,8e-05,14.22983]
[1779065081918,48.79,76979.05,0.0,0.85038,8e-05,14.22983]
[1779065082066,48.79,76979.05,0.0,0.85038,8e-05,14.22983]
[1779065082161,48.79,76979.07,0.0,0.85038,8e-05,14.22992]
[1779065085074,48.79,76985.04,0.0,0.85084,8e-05,14.20199]
[1779065086111,48.79,76985.04,0.0,0.85084,8e-05,14.20199]
[1779065086156,48.79,76985.04,0.0,0.85084,8e-05,14.20199]
[1779065086318,48.79,76985.04,0.0,0.85084,8e-05,14.20199]
[1779065086417,48.79,76981.28,0.0,0.85054,8e-05,14.22011]
[1779065090505,48.79,76983.9,0.0,0.85074,8e-05,14.20812]
[1779065090567,48.79,76983.9,0.0,0.85074,8e-05,14.20812]
[1779065090594,48.79,76985.48,0.0,0.85086,8e-05,14.20077]
[1779065091117,48.79,76989.83,0.0,0.85119,8e-05,14.18023]
[1779065092124,48.79,76994.07,0.0,0.85152,8e-05,14.16024]
[1779065095146,48.79,76987.17,0.0,0.85097,8e-05,14.19388]
[1779065096262,48.79,76987.17,0.0,0.85097,8e-05,14.19388]
[1779065096311,48.79,76987.17,0.0,0.85097,8e-05,14.19388]
[1779065096411,48.79,76983.24,0.0,0.85066,8e-05,14.21282]
[1779065100066,48.8,76980.24,0.0,0.85042,8e-05,14.22763]
[1779065100182,48.8,76979.2,0.0,0.85034,8e-05,14.23259]
[1779065101188,48.8,76965.65,0.0,0.84927,8e-05,14.29758]
[1779065102195,48.8,76959.82,0.0,0.84881,8e-05,14.32554]
[1779065103202,48.8,76968.77,0.0,0.84951,8e-05,14.28299]
[1779065104209,48.8,76972.83,0.0,0.84983,8e-05,14.26381]
[1779065105216,48.8,76972.83,0.0,0.84983,8e-05,14.26381]
[1779065105269,48.8,76972.83,0.0,0.84983,8e-05,14.26381]
[1779065105309,48.8,76972.83,0.0,0.84983,8e-05,14.26381]
[1779065105412,48.8,76972.66,0.0,0.84981,8e-05,14.26472]
[1779065108237,48.8,76977.76,0.0,0.85021,8e-05,14.24073]
[1779065111258,48.8,76973.48,0.0,0.84987,8e-05,14.26155]
[1779065112629,48.8,76973.48,0.0,0.84987,8e-05,14.26155]
[1779065112671,48.8,76973.48,0.0,0.84987,8e-05,14.26155]
[1779065112772,48.8,76961.0,0.0,0.84889,8e-05,14.32115]
[1779065112810,48.8,76961.0,0.0,0.84889,8e-05,14.32115]
[1779065113272,48.8,76963.92,0.0,0.84911,8e-05,14.30725]
[1779065114279,48.8,76969.1,0.0,0.84952,8e-05,14.2826]
[1779065116899,48.8,76968.85,0.0,0.8495,8e-05,14.28399]
[1779065116951,48.8,76968.85,0.0,0.8495,8e-05,14.28399]
[1779065117066,48.8,76968.85,0.0,0.8495,8e-05,14.28399]
[1779065117300,48.8,76968.95,0.0,0.8495,8e-05,14.28363]
[1779065119314,48.8,76963.99,0.0,0.84911,8e-05,14.30749]
[1779065120363,48.8,76963.99,0.0,0.84911,8e-05,14.30749]
[1779065120400,48.8,76963.99,0.0,0.84911,8e-05,14.30749]
[1779065120701,48.8,76958.47,0.0,0.84868,8e-05,14.33388]
[1779065121328,48.8,76955.95,0.0,0.84848,8e-05,14.34593]
[1779065122062,48.8,76955.95,0.0,0.84848,8e-05,14.34593]
[1779065125356,48.81,76958.59,0.0,0.84868,8e-05,14.33341]
[1779065127370,48.81,76954.33,0.0,0.84835,8e-05,14.3538]
[1779065128380,48.81,76948.09,0.0,0.84786,8e-05,14.38355]
[1779065133414,48.8,76950.33,0.0,0.84807,8e-05,14.36833]
[1779065135058,48.8,76948.62,0.0,0.84794,8e-05,14.37647]
[1779065138781,48.81,76952.25,0.0,0.84822,8e-05,14.35945]
[1779065142479,48.81,76949.0,0.0,0.84795,8e-05,14.37543]
[1779065147518,48.81,76953.13,0.0,0.84828,8e-05,14.35584]
[1779065148525,48.81,76961.77,0.0,0.84896,8e-05,14.31466]
[1779065150539,48.81,76969.38,0.0,0.84955,8e-05,14.27851]
[1779065151546,48.81,76978.14,0.0,0.85023,8e-05,14.23687]
[1779065156618,48.81,76980.32,0.0,0.8504,8e-05,14.22708]
[1779065158736,48.81,76980.86,0.0,0.85043,8e-05,14.22483]
[1779065160612,48.81,76984.22,0.0,0.85069,8e-05,14.20931]
[1779065163633,48.82,76987.93,0.0,0.85097,8e-05,14.19223]
[1779065164654,48.82,76994.18,0.0,0.85145,8e-05,14.16266]
[1779065166661,48.82,77003.8,0.0,0.85219,8e-05,14.11701]
[1779065168676,48.82,77006.49,0.0,0.85239,8e-05,14.10448]
[1779065169683,48.82,77013.02,0.0,0.8529,8e-05,14.07354]
[1779065170690,48.82,77019.35,0.0,0.85338,8e-05,14.04344]
[1779065171697,48.82,77026.5,0.0,0.85393,8e-05,14.00948]
[1779065172704,48.82,77031.62,0.0,0.85432,8e-05,13.98523]
[1779065173711,48.82,77028.87,0.0,0.85411,8e-05,13.99848]
[1779065174718,48.82,77023.57,0.0,0.8537,8e-05,14.02386]
[1779065175034,48.82,77023.57,0.0,0.8537,8e-05,14.02386]
[1779065180760,48.82,77025.83,0.0,0.85386,8e-05,14.01366]
[1779065182774,48.82,77022.32,0.0,0.85359,8e-05,14.03061]
[1779065186802,48.82,77019.14,0.0,0.85334,8e-05,14.04614]
[1779065187809,48.82,77015.46,0.0,0.85306,8e-05,14.06374]
[1779065188816,48.82,77020.25,0.0,0.85342,8e-05,14.04097]
[1779065189823,48.82,77022.92,0.0,0.85363,8e-05,14.02834]
[1779065190830,48.82,77025.38,0.0,0.85381,8e-05,14.01673]
[1779065191837,48.82,77030.72,0.0,0.85426,8e-05,13.98705]
[1779065192844,48.82,77034.79,0.0,0.85457,8e-05,13.96763]
[1779065196875,48.82,77042.87,0.0,0.85519,8e-05,13.92909]
[1779065198896,48.82,77035.17,0.0,0.8546,8e-05,13.96577]
[1779065199896,48.83,77016.03,0.0,0.85313,8e-05,14.05707]
[1779065200903,48.83,77004.97,0.0,0.85227,8e-05,14.10978]
[1779065201910,48.83,77003.77,0.0,0.85218,8e-05,14.11548]
[1779065206952,48.82,77000.0,0.0,0.85189,8e-05,14.13326]
[1779065207958,48.82,76996.02,0.0,0.85158,8e-05,14.15227]
[1779065209972,48.82,76988.85,0.0,0.85103,8e-05,14.18648]
[1779065210980,48.83,76986.38,0.0,0.85083,8e-05,14.1984]
[1779065212994,48.83,76981.49,0.0,0.85045,8e-05,14.22195]
[1779065218714,48.83,76981.2,0.0,0.85042,8e-05,14.22374]
[1779065220422,48.83,76981.41,0.0,0.85043,8e-05,14.22302]
[1779065223065,48.83,76987.4,0.0,0.85089,8e-05,14.19506]
[1779065224072,48.83,76984.28,0.0,0.85064,8e-05,14.21007]
[1779065225079,48.83,76974.82,0.0,0.8499,8e-05,14.25532]
[1779065226086,48.83,76971.12,0.0,0.84961,8e-05,14.27311]
[1779065227093,48.83,76973.84,0.0,0.84982,8e-05,14.26025]
[1779065228102,48.83,76980.87,0.0,0.85037,8e-05,14.22683]
[1779065229109,48.83,76991.07,0.0,0.85116,8e-05,14.17834]
[1779065231123,48.83,76987.12,0.0,0.85085,8e-05,14.19749]
[1779065232130,48.83,76989.61,0.0,0.85104,8e-05,14.18583]
[1779065233141,48.84,76998.89,0.0,0.85176,8e-05,14.14182]
[1779065234148,48.84,77004.54,0.0,0.85219,8e-05,14.11494]
[1779065236163,48.84,77004.11,0.0,0.85216,8e-05,14.1172]
[1779065237170,48.84,76998.46,0.0,0.85172,8e-05,14.14423]
[1779065240191,48.84,76997.62,0.0,0.85165,8e-05,14.14833]
[1779065245227,48.84,76998.2,0.0,0.8517,8e-05,14.14513]
[1779065250262,48.84,76996.73,0.0,0.85159,8e-05,14.1522]
[1779065251269,48.84,76992.42,0.0,0.85129,8e-05,14.16835]
[1779065252276,48.84,76986.4,0.0,0.85081,8e-05,14.19746]
[1779065255297,48.84,76991.08,0.0,0.85117,8e-05,14.17566]
[1779065256304,48.84,77006.63,0.0,0.85237,8e-05,14.1016]
[1779065257311,48.84,77017.11,0.0,0.85318,8e-05,14.05169]
[1779065258318,48.84,77020.58,0.0,0.85345,8e-05,14.03523]
[1779065260332,48.84,77023.11,0.0,0.85364,8e-05,14.02332]
[1779065262349,48.84,77026.61,0.0,0.85391,8e-05,14.00683]
[1779065263355,48.84,77040.92,0.0,0.855,8e-05,13.93868]
[1779065264362,48.84,77054.57,0.0,0.85604,8e-05,13.87378]
[1779065265369,48.84,77059.18,0.0,0.85639,8e-05,13.85192]
[1779065266376,48.84,77054.62,0.0,0.85604,8e-05,13.87369]
[1779065267383,48.84,77050.74,0.0,0.85575,8e-05,13.89221]
[1779065268390,48.84,77042.64,0.0,0.85513,8e-05,13.93079]
[1779065269644,48.84,77042.64,0.0,0.85513,8e-05,13.93079]
[1779065271851,48.84,77038.92,0.0,0.85485,8e-05,13.94846]
[1779065271871,48.84,77036.08,0.0,0.85463,8e-05,13.96194]
[1779065274433,48.84,77040.45,0.0,0.85496,8e-05,13.94119]
[1779065277454,48.84,77052.51,0.0,0.85588,8e-05,13.8838]
[1779065278461,48.84,77061.29,0.0,0.85655,8e-05,13.84211]
[1779065279468,48.84,77058.65,0.0,0.85634,8e-05,13.85478]
[1779065281092,48.84,77058.08,0.0,0.8563,8e-05,13.8576]
[1779065281462,48.84,77058.08,0.0,0.8563,8e-05,13.8576]
[1779065281482,48.84,77054.92,0.0,0.85606,8e-05,13.87272]
[1779065282489,48.84,77052.53,0.0,0.85588,8e-05,13.88417]
[1779065283868,48.84,77052.53,0.0,0.85588,8e-05,13.88417]
[1779065284503,48.84,77044.42,0.0,0.85526,8e-05,13.92289]
[1779065285510,48.84,77034.91,0.0,0.85453,8e-05,13.96814]
[1779065286517,48.84,77032.31,0.0,0.85433,8e-05,13.98066]
[1779065288532,48.84,77026.82,0.0,0.8539,8e-05,14.00705]
[1779065289539,48.84,77021.19,0.0,0.85347,8e-05,14.03394]
[1779065290546,48.84,77016.74,0.0,0.85313,8e-05,14.05517]
[1779065291553,48.84,77013.97,0.0,0.85291,8e-05,14.06838]
[1779065293567,48.84,77010.77,0.0,0.85266,8e-05,14.08372]
[1779065294574,48.84,77006.34,0.0,0.85232,8e-05,14.1049]
[1779065295581,48.85,77002.16,0.0,0.852,8e-05,14.12485]
[1779065297595,48.84,77004.62,0.0,0.85219,8e-05,14.11298]
[1779065300616,48.84,77001.52,0.0,0.85195,8e-05,14.12774]
[1779065302630,48.84,77006.48,0.0,0.85233,8e-05,14.10416]
[1779065303637,48.84,77010.8,0.0,0.85267,8e-05,14.08365]
[1779065305651,48.85,77015.9,0.0,0.85306,8e-05,14.05943]
[1779065307665,48.85,77019.94,0.0,0.85337,8e-05,14.04024]
[1779065309679,48.85,77024.15,0.0,0.85369,8e-05,14.02029]
[1779065314714,48.85,77023.2,0.0,0.85365,8e-05,14.02076]
[1779065318742,48.85,77019.26,0.0,0.85334,8e-05,14.03977]
[1779065321763,48.85,77012.62,0.0,0.85283,8e-05,14.07147]
[1779065322770,48.85,77006.45,0.0,0.85235,8e-05,14.10083]
[1779065323777,48.85,77003.21,0.0,0.8521,8e-05,14.1162]
[1779065328812,48.85,76999.65,0.0,0.85183,8e-05,14.13308]
[1779065329821,48.85,76992.11,0.0,0.85124,8e-05,14.16899]
[1779065330828,48.85,76986.68,0.0,0.85082,8e-05,14.1948]
[1779065335863,48.85,76989.74,0.0,0.85106,8e-05,14.18029]
[1779065336870,48.85,76994.92,0.0,0.85146,8e-05,14.15572]
[1779065338884,48.85,77000.64,0.0,0.8519,8e-05,14.12875]
[1779065339891,48.85,77005.46,0.0,0.85227,8e-05,14.10584]
[1779065340900,48.85,77008.82,0.0,0.85253,8e-05,14.0899]
[1779065342914,48.85,77004.06,0.0,0.85216,8e-05,14.11271]
[1779065343922,48.85,77015.43,0.0,0.85304,8e-05,14.05854]
[1779065344928,48.85,77033.3,0.0,0.85441,8e-05,13.97336]
[1779065345935,48.85,77041.88,0.0,0.85507,8e-05,13.93251]
[1779065347949,48.85,77048.89,0.0,0.8556,8e-05,13.89923]
[1779065348956,48.85,77046.47,0.0,0.85542,8e-05,13.91081]
[1779065351982,48.85,77051.78,0.0,0.85582,8e-05,13.88572]
[1779065353996,48.85,77058.19,0.0,0.8563,8e-05,13.85544]
[1779065356628,48.85,77058.69,0.0,0.85634,8e-05,13.85329]
[1779065356680,48.85,77058.69,0.0,0.85634,8e-05,13.85329]
[1779065357564,48.85,77059.07,0.0,0.85636,8e-05,13.85157]
[1779065361046,48.85,77067.67,0.0,0.85701,8e-05,13.81112]
[1779065362053,48.85,77061.82,0.0,0.85656,8e-05,13.83908]
[1779065367088,48.85,77064.81,0.0,0.85679,8e-05,13.82491]
[1779065370109,48.85,77067.4,0.0,0.85698,8e-05,13.81271]
[1779065371116,48.85,77070.31,0.0,0.85724,8e-05,13.79456]
[1779065373130,48.85,77065.81,0.0,0.85689,8e-05,13.81608]
[1779065375144,48.85,77068.35,0.0,0.85708,8e-05,13.80409]
[1779065380182,48.86,77070.16,0.0,0.85722,8e-05,13.79581]
[1779065384210,48.86,77075.81,0.0,0.85764,8e-05,13.76927]
[1779065388238,48.86,77078.23,0.0,0.85781,8e-05,13.7582]
[1779065389245,48.86,77080.67,0.0,0.858,8e-05,13.74672]
[1779065394280,48.86,77078.53,0.0,0.85784,8e-05,13.75664]
[1779065395287,48.86,77074.69,0.0,0.85755,8e-05,13.77478]
[1779065400327,48.86,77071.91,0.0,0.85734,8e-05,13.78816]
[1779065401329,48.86,77066.79,0.0,0.85695,8e-05,13.81255]
[1779065403345,48.86,77063.35,0.0,0.85669,8e-05,13.82899]
[1779065405365,48.86,77066.8,0.0,0.85695,8e-05,13.81263]
[1779065410400,48.86,77059.68,0.0,0.85641,8e-05,13.84664]
[1779065411407,48.86,77055.16,0.0,0.85606,8e-05,13.86817]
[1779065416443,48.86,77054.06,0.0,0.85598,8e-05,13.87322]
[1779065421478,48.86,77045.68,0.0,0.85535,8e-05,13.91283]
[1779065422485,48.86,77041.64,0.0,0.85504,8e-05,13.93186]
[1779065426513,48.86,77044.93,0.0,0.8553,8e-05,13.91562]
[1779065431556,48.85,77042.11,0.0,0.85513,8e-05,13.92416]
[1779065432560,48.85,77036.54,0.0,0.85471,8e-05,13.95066]
[1779065435581,48.85,77041.67,0.0,0.8551,8e-05,13.92608]
[1779065439609,48.85,77044.38,0.0,0.85531,8e-05,13.91304]
[1779065441633,48.85,77055.4,0.0,0.85615,8e-05,13.86049]
[1779065442639,48.85,77065.5,0.0,0.85692,8e-05,13.81243]
[1779065443646,48.85,77071.07,0.0,0.85734,8e-05,13.78609]
[1779065445660,48.85,77066.27,0.0,0.85697,8e-05,13.80922]
[1779065446667,48.85,77060.86,0.0,0.85656,8e-05,13.83496]
[1779065447674,48.85,77055.47,0.0,0.85615,8e-05,13.86057]
[1779065450696,48.85,77051.9,0.0,0.85588,8e-05,13.87739]
[1779065455730,48.85,77055.65,0.0,0.85617,8e-05,13.85918]
[1779065460765,48.85,77054.94,0.0,0.85612,8e-05,13.86228]
[1779065465801,48.85,77058.58,0.0,0.8564,8e-05,13.84472]
[1779065468821,48.85,77047.72,0.0,0.85558,8e-05,13.89626]
[1779065469828,48.85,77042.71,0.0,0.8552,8e-05,13.92009]
[1779065470835,48.85,77026.0,0.0,0.85392,8e-05,13.99945]
[1779065471842,48.85,77018.82,0.0,0.85337,8e-05,14.03353]
[1779065473856,48.85,77015.73,0.0,0.85314,8e-05,14.04796]
[1779065477884,48.85,77011.48,0.0,0.85282,8e-05,14.06755]
[1779065478891,48.85,77005.98,0.0,0.8524,8e-05,14.09371]
[1779065479898,48.85,77002.28,0.0,0.85211,8e-05,14.11142]
[1779065480905,48.85,76994.05,0.0,0.85147,8e-05,14.15067]
[1779065481912,48.85,76992.57,0.0,0.85135,8e-05,14.15774]
[1779065483926,48.85,76992.92,0.0,0.85138,8e-05,14.1561]
[1779065488961,48.85,76995.11,0.0,0.85155,8e-05,14.14578]
[1779065489968,48.85,76999.45,0.0,0.85188,8e-05,14.12524]
[1779065490975,48.85,76999.05,0.0,0.85185,8e-05,14.1273]
[1779065491982,48.85,76998.36,0.0,0.85183,8e-05,14.12637]
[1779065492989,48.85,76990.04,0.0,0.85118,8e-05,14.16613]
[1779065493996,48.85,76988.72,0.0,0.85108,8e-05,14.17252]
[1779065495007,48.85,76987.46,0.0,0.85098,8e-05,14.17862]
[1779065496010,48.85,76985.32,0.0,0.85081,8e-05,14.1889]
[1779065497019,48.85,76978.23,0.0,0.85025,8e-05,14.22274]
[1779065498026,48.85,76969.45,0.0,0.84956,8e-05,14.26474]
[1779065499038,48.85,76968.02,0.0,0.84945,8e-05,14.27168]
[1779065500045,48.85,76963.26,0.0,0.84908,8e-05,14.29446]
[1779065500403,48.85,76963.26,0.0,0.84908,8e-05,14.29446]
[1779065500550,48.85,76963.26,0.0,0.84908,8e-05,14.29446]
[1779065501052,48.85,76946.93,0.0,0.84779,8e-05,14.37238]
[1779065501261,48.85,76946.93,0.0,0.84779,8e-05,14.37238]
[1779065502059,48.85,76939.19,0.0,0.84717,8e-05,14.40937]
[1779065504468,48.85,76940.71,0.0,0.84729,8e-05,14.40229]
[1779065505080,48.85,76942.83,0.0,0.84746,8e-05,14.39245]
[1779065506570,48.85,76945.23,0.0,0.84764,8e-05,14.38129]
[1779065507094,48.86,76944.35,0.0,0.84757,8e-05,14.38576]
[1779065511122,48.86,76951.01,0.0,0.84808,8e-05,14.35505]
[1779065513136,48.86,76957.33,0.0,0.84857,8e-05,14.32528]
[1779065517096,48.86,76959.14,0.0,0.84871,8e-05,14.317]
[1779065517145,48.86,76959.14,0.0,0.84871,8e-05,14.317]
[1779065517309,48.86,76958.78,0.0,0.84868,8e-05,14.31884]
[1779065518563,48.86,76958.84,0.0,0.84868,8e-05,14.31868]
[1779065519178,48.86,76958.79,0.0,0.84867,8e-05,14.31903]
[1779065521196,48.86,76951.08,0.0,0.84806,8e-05,14.35598]
[1779065522203,48.86,76941.72,0.0,0.84732,8e-05,14.40062]
[1779065524217,48.86,76939.35,0.0,0.84713,8e-05,14.41191]
[1779065525224,48.86,76934.4,0.0,0.84674,8e-05,14.43572]
[1779065529252,48.87,76923.91,0.0,0.84589,8e-05,14.48645]
[1779065531267,48.87,76920.51,0.0,0.84562,8e-05,14.50291]
[1779065532273,48.87,76924.88,0.0,0.84596,8e-05,14.48222]
[1779065533280,48.87,76934.48,0.0,0.84672,8e-05,14.43667]
[1779065534287,48.87,76941.75,0.0,0.8473,8e-05,14.40212]
[1779065536301,48.87,76935.32,0.0,0.84678,8e-05,14.43294]
[1779065538316,48.87,76930.06,0.0,0.84637,8e-05,14.45813]
[1779065541337,48.87,76937.21,0.0,0.84693,8e-05,14.4245]
[1779065542344,48.87,76944.01,0.0,0.84746,8e-05,14.39207]
[1779065544161,48.87,76944.01,0.0,0.84746,8e-05,14.39207]
[1779065544220,48.87,76944.01,0.0,0.84746,8e-05,14.39207]
[1779065544314,48.87,76944.37,0.0,0.84749,8e-05,14.39053]
[1779065549393,48.87,76943.63,0.0,0.84743,8e-05,14.39417]
[1779065554428,48.87,76945.94,0.0,0.84765,8e-05,14.37883]
[1779065555475,48.87,76945.94,0.0,0.84765,8e-05,14.37883]
[1779065555481,48.87,76945.94,0.0,0.84765,8e-05,14.37883]
[1779065555561,48.87,76945.94,0.0,0.84765,8e-05,14.37883]
[1779065556114,48.87,76945.94,0.0,0.84765,8e-05,14.37883]
[1779065556158,48.87,76945.94,0.0,0.84765,8e-05,14.37883]
[1779065556160,48.87,76945.79,0.0,0.84763,8e-05,14.37959]
[1779065556309,48.87,76945.79,0.0,0.84763,8e-05,14.37959]
[1779065560435,48.87,76947.13,0.0,0.84774,8e-05,14.37347]
[1779065560467,48.87,76947.13,0.0,0.84774,8e-05,14.37347]
[1779065560569,48.87,76947.13,0.0,0.84774,8e-05,14.37347]
[1779065562690,48.87,76954.1,0.0,0.84828,8e-05,14.34053]
[1779065562722,48.87,76954.1,0.0,0.84828,8e-05,14.34053]
[1779065562814,48.87,76954.1,0.0,0.84828,8e-05,14.34053]
[1779065562898,48.88,76955.0,0.0,0.84835,8e-05,14.33655]
[1779065563491,48.88,76960.35,0.0,0.84877,8e-05,14.31109]
[1779065565505,48.88,76949.52,0.0,0.84791,8e-05,14.36283]
[1779065567519,48.88,76946.03,0.0,0.84764,8e-05,14.37959]
[1779065568526,48.88,76941.28,0.0,0.84726,8e-05,14.40223]
[1779065571547,48.88,76927.46,0.0,0.84616,8e-05,14.46815]
[1779065572554,48.88,76922.7,0.0,0.84578,8e-05,14.49101]
[1779065573561,48.88,76925.06,0.0,0.84597,8e-05,14.47981]
[1779065575575,48.88,76932.38,0.0,0.84655,8e-05,14.44503]
[1779065578123,48.88,76933.84,0.0,0.84666,8e-05,14.43815]
[1779065578312,48.88,76933.32,0.0,0.84662,8e-05,14.44071]
[1779065578356,48.88,76933.32,0.0,0.84662,8e-05,14.44071]
[1779065579520,48.88,76932.69,0.0,0.84657,8e-05,14.44371]
[1779065579572,48.88,76932.69,0.0,0.84657,8e-05,14.44371]
[1779065579581,48.88,76932.69,0.0,0.84657,8e-05,14.44371]
[1779065579633,48.88,76932.69,0.0,0.84657,8e-05,14.44371]
[1779065579808,48.88,76932.69,0.0,0.84657,8e-05,14.44371]
[1779065579836,48.88,76931.86,0.0,0.8465,8e-05,14.44782]
[1779065583631,48.88,76937.52,0.0,0.84695,8e-05,14.42116]
[1779065584638,48.88,76941.65,0.0,0.84727,8e-05,14.40162]
[1779065586666,48.88,76947.25,0.0,0.84771,8e-05,14.37514]
[1779065589704,48.88,76951.09,0.0,0.84801,8e-05,14.35697]
[1779065589714,48.88,76951.09,0.0,0.84801,8e-05,14.35697]
[1779065589810,48.88,76951.09,0.0,0.84801,8e-05,14.35697]
[1779065591082,48.88,76952.19,0.0,0.8481,8e-05,14.3518]
[1779065591152,48.88,76952.19,0.0,0.8481,8e-05,14.3518]
[1779065591253,48.88,76953.55,0.0,0.8482,8e-05,14.34541]
[1779065591309,48.88,76953.55,0.0,0.8482,8e-05,14.34541]
[1779065594725,48.88,76961.83,0.0,0.84885,8e-05,14.30623]
[1779065595732,48.88,76968.77,0.0,0.84939,8e-05,14.27324]
[1779065598753,48.88,76959.56,0.0,0.84867,8e-05,14.31741]
[1779065599760,48.88,76954.91,0.0,0.8483,8e-05,14.33955]
[1779065601663,48.88,76954.36,0.0,0.84826,8e-05,14.34215]
[1779065601719,48.88,76954.36,0.0,0.84826,8e-05,14.34215]
[1779065601812,48.88,76954.36,0.0,0.84826,8e-05,14.34215]
[1779065602511,48.88,76953.72,0.0,0.84821,8e-05,14.34518]
[1779065602573,48.88,76953.72,0.0,0.84821,8e-05,14.34518]
[1779065602581,48.88,76953.72,0.0,0.84821,8e-05,14.34518]
[1779065602781,48.88,76954.82,0.0,0.84829,8e-05,14.33992]
[1779065603579,48.88,76954.82,0.0,0.84829,8e-05,14.33992]
[1779065603809,48.88,76954.82,0.0,0.84829,8e-05,14.33992]
[1779065603911,48.88,76954.99,0.0,0.84831,8e-05,14.33909]
[1779065604796,48.88,76962.83,0.0,0.84892,8e-05,14.30176]
[1779065607468,48.88,76965.31,0.0,0.84912,8e-05,14.29004]
[1779065607516,48.88,76965.31,0.0,0.84912,8e-05,14.29004]
[1779065607564,48.88,76965.31,0.0,0.84912,8e-05,14.29004]
[1779065607816,48.88,76970.68,0.0,0.84954,8e-05,14.26453]
[1779065610862,48.88,76971.96,0.0,0.84964,8e-05,14.25851]
[1779065610913,48.88,76971.96,0.0,0.84964,8e-05,14.25851]
[1779065611059,48.88,76971.96,0.0,0.84964,8e-05,14.25851]
[1779065611125,48.88,76972.01,0.0,0.84968,8e-05,14.25392]
[1779065613858,48.88,76980.44,0.0,0.85033,8e-05,14.21374]
[1779065615872,48.88,76985.53,0.0,0.85073,8e-05,14.18939]
[1779065616880,48.88,76990.0,0.0,0.85108,8e-05,14.16809]
[1779065617886,48.88,77002.28,0.0,0.85203,8e-05,14.10966]
[1779065618893,48.88,77004.59,0.0,0.85221,8e-05,14.09874]
[1779065621914,48.88,77010.71,0.0,0.85268,8e-05,14.06988]
[1779065625816,48.89,77011.43,0.0,0.85273,8e-05,14.0666]
[1779065625868,48.89,77011.43,0.0,0.85273,8e-05,14.0666]
[1779065626060,48.89,77011.43,0.0,0.85273,8e-05,14.0666]
[1779065626949,48.89,77020.91,0.0,0.85346,8e-05,14.02153]
[1779065627956,48.88,77031.05,0.0,0.85424,8e-05,13.97322]
[1779065628964,48.88,77032.31,0.0,0.85434,8e-05,13.96719]
[1779065631984,48.89,77022.97,0.0,0.85362,8e-05,14.01186]
[1779065632992,48.89,77012.49,0.0,0.85281,8e-05,14.06172]
[1779065633998,48.89,77009.21,0.0,0.85256,8e-05,14.07728]
[1779065634520,48.89,77009.21,0.0,0.85256,8e-05,14.07728]
[1779065634572,48.89,77009.21,0.0,0.85256,8e-05,14.07728]
[1779065634572,48.89,77009.21,0.0,0.85256,8e-05,14.07728]
[1779065634813,48.89,77009.21,0.0,0.85256,8e-05,14.07728]
[1779065636659,48.88,77007.67,0.0,0.85244,8e-05,14.08447]
[1779065636711,48.88,77007.67,0.0,0.85244,8e-05,14.08447]
[1779065636808,48.88,77007.67,0.0,0.85244,8e-05,14.08447]
[1779065637022,48.88,77007.85,0.0,0.85246,8e-05,14.08354]
[1779065640043,48.88,77002.9,0.0,0.85208,8e-05,14.10683]
[1779065640887,48.88,77002.9,0.0,0.85208,8e-05,14.10683]
[1779065640939,48.88,77002.9,0.0,0.85208,8e-05,14.10683]
[1779065641064,48.88,77002.9,0.0,0.85208,8e-05,14.10683]
[1779065644760,48.88,77007.96,0.0,0.85248,8e-05,14.08242]
[1779065644809,48.88,77007.96,0.0,0.85248,8e-05,14.08242]
[1779065644836,48.88,77007.96,0.0,0.85248,8e-05,14.08242]
[1779065645058,48.88,77007.96,0.0,0.85248,8e-05,14.08242]
[1779065645078,48.88,77008.95,0.0,0.85255,8e-05,14.07767]
[1779065646222,48.88,77008.95,0.0,0.85255,8e-05,14.07767]
[1779065646312,48.88,77008.95,0.0,0.85255,8e-05,14.07767]
[1779065646311,48.88,77004.94,0.0,0.85225,8e-05,14.09666]
[1779065647898,48.88,77004.44,0.0,0.85221,8e-05,14.09892]
[1779065648566,48.88,77004.19,0.0,0.85219,8e-05,14.1]
[1779065649027,48.88,77004.19,0.0,0.85219,8e-05,14.1]
[1779065649063,48.88,77004.19,0.0,0.85219,8e-05,14.1]
[1779065649084,48.88,77004.19,0.0,0.85219,8e-05,14.1]
[1779065649128,48.88,77006.21,0.0,0.85235,8e-05,14.09027]
[1779065649584,48.88,77006.21,0.0,0.85235,8e-05,14.09027]
[1779065649809,48.88,77006.21,0.0,0.85235,8e-05,14.09027]
[1779065650113,48.88,77007.79,0.0,0.85247,8e-05,14.08265]
[1779065652127,48.88,77002.61,0.0,0.85208,8e-05,14.1071]
[1779065653134,48.88,76998.72,0.0,0.85178,8e-05,14.12547]
[1779065653549,48.88,76998.72,0.0,0.85178,8e-05,14.12547]
[1779065653565,48.88,76998.72,0.0,0.85178,8e-05,14.12547]
[1779065653656,48.88,76998.72,0.0,0.85178,8e-05,14.12547]
[1779065654339,48.88,76998.72,0.0,0.85178,8e-05,14.12547]
[1779065654569,48.88,76997.39,0.0,0.85168,8e-05,14.13168]
[1779065654770,48.88,76997.39,0.0,0.85168,8e-05,14.13168]
[1779065654809,48.88,76997.39,0.0,0.85168,8e-05,14.13168]
[1779065654818,48.88,76997.39,0.0,0.85168,8e-05,14.13168]
[1779065655148,48.88,76999.93,0.0,0.85187,8e-05,14.11947]
[1779065655510,48.88,76999.93,0.0,0.85187,8e-05,14.11947]
[1779065655563,48.88,76999.93,0.0,0.85187,8e-05,14.11947]
[1779065656155,48.88,77004.72,0.0,0.85225,8e-05,14.09658]
[1779065659336,48.88,77002.89,0.0,0.85211,8e-05,14.10513]
[1779065659387,48.88,77002.42,0.0,0.85207,8e-05,14.10728]
[1779065659565,48.88,77002.42,0.0,0.85207,8e-05,14.10728]
[1779065661332,48.88,77002.72,0.0,0.8521,8e-05,14.10576]
[1779065661384,48.88,77001.47,0.0,0.852,8e-05,14.11161]
[1779065661562,48.88,77001.47,0.0,0.852,8e-05,14.11161]
[1779065662198,48.88,76994.48,0.0,0.85146,8e-05,14.14477]
[1779065663204,48.88,76987.68,0.0,0.85093,8e-05,14.17721]
[1779065664090,48.88,76987.68,0.0,0.85093,8e-05,14.17721]
[1779065664230,48.88,76987.68,0.0,0.85093,8e-05,14.17721]
[1779065664312,48.88,76987.68,0.0,0.85093,8e-05,14.17721]
[1779065665814,48.88,76983.82,0.0,0.85063,8e-05,14.19565]
[1779065665865,48.88,76983.82,0.0,0.85063,8e-05,14.19565]
[1779065666061,48.88,76983.82,0.0,0.85063,8e-05,14.19565]
[1779065666225,48.88,76984.78,0.0,0.8507,8e-05,14.1911]
[1779065668239,48.88,76977.87,0.0,0.85016,8e-05,14.22404]
[1779065669246,48.88,76973.94,0.0,0.84986,8e-05,14.24273]
[1779065670355,48.88,76973.94,0.0,0.84986,8e-05,14.24273]
[1779065670364,48.88,76973.94,0.0,0.84986,8e-05,14.24273]
[1779065670578,48.88,76973.46,0.0,0.84982,8e-05,14.24496]
[1779065671261,48.88,76978.76,0.0,0.85027,8e-05,14.21531]
[1779065672268,48.88,76983.29,0.0,0.85062,8e-05,14.19374]
[1779065672551,48.88,76983.29,0.0,0.85062,8e-05,14.19374]
[1779065672557,48.88,76983.29,0.0,0.85062,8e-05,14.19374]
[1779065672813,48.88,76983.29,0.0,0.85062,8e-05,14.19374]
[1779065673275,48.88,76982.56,0.0,0.85057,8e-05,14.19724]
[1779065675785,48.88,76982.05,0.0,0.85053,8e-05,14.19971]
[1779065675817,48.88,76982.05,0.0,0.85053,8e-05,14.19971]
[1779065676686,48.88,76979.89,0.0,0.85036,8e-05,14.21001]
[1779065677307,48.88,76975.95,0.0,0.85005,8e-05,14.22877]
[1779065677818,48.88,76975.95,0.0,0.85005,8e-05,14.22877]
[1779065677864,48.88,76975.95,0.0,0.85005,8e-05,14.22877]
[1779065678060,48.88,76975.95,0.0,0.85005,8e-05,14.22877]
[1779065678314,48.88,76974.24,0.0,0.84992,8e-05,14.23689]
[1779065678561,48.88,76974.24,0.0,0.84992,8e-05,14.23689]
[1779065680331,48.88,76965.12,0.0,0.8492,8e-05,14.28023]
[1779065681338,48.88,76958.81,0.0,0.84871,8e-05,14.31025]
[1779065682160,48.88,76958.81,0.0,0.84871,8e-05,14.31025]
[1779065682207,48.88,76958.81,0.0,0.84871,8e-05,14.31025]
[1779065682310,48.88,76958.81,0.0,0.84871,8e-05,14.31025]
[1779065685745,48.88,76958.18,0.0,0.84866,8e-05,14.31302]
[1779065685789,48.88,76958.18,0.0,0.84866,8e-05,14.31302]
[1779065685817,48.88,76958.18,0.0,0.84866,8e-05,14.31302]
[1779065686373,48.88,76957.37,0.0,0.8486,8e-05,14.31682]
[1779065689404,48.88,76948.63,0.0,0.84791,8e-05,14.35839]
[1779065690597,48.88,76948.63,0.0,0.84791,8e-05,14.35839]
[1779065690642,48.88,76948.63,0.0,0.84791,8e-05,14.35839]
[1779065690811,48.88,76948.63,0.0,0.84791,8e-05,14.35839]
[1779065690911,48.88,76944.51,0.0,0.84759,8e-05,14.37804]
[1779065693597,48.88,76941.0,0.0,0.84731,8e-05,14.39472]
[1779065693645,48.88,76941.0,0.0,0.84731,8e-05,14.39472]
[1779065693813,48.88,76941.0,0.0,0.84731,8e-05,14.39472]
[1779065693914,48.88,76940.78,0.0,0.84729,8e-05,14.39592]
[1779065696066,48.88,76940.28,0.0,0.84725,8e-05,14.3983]
[1779065696111,48.88,76940.28,0.0,0.84725,8e-05,14.3983]
[1779065696312,48.88,76940.28,0.0,0.84725,8e-05,14.3983]
[1779065697460,48.88,76945.75,0.0,0.84768,8e-05,14.37252]
[1779065698469,48.88,76945.75,0.0,0.84768,8e-05,14.37252]
[1779065698560,48.88,76945.75,0.0,0.84768,8e-05,14.37252]
[1779065699014,48.88,76945.75,0.0,0.84768,8e-05,14.37252]
[1779065699090,48.88,76956.21,0.0,0.8485,8e-05,14.32278]
[1779065699474,48.88,76967.84,0.0,0.84942,8e-05,14.26743]
[1779065700481,48.88,76977.51,0.0,0.85017,8e-05,14.22142]
[1779065701440,48.88,76977.51,0.0,0.85017,8e-05,14.22142]
[1779065701488,48.88,76984.33,0.0,0.8507,8e-05,14.189]
[1779065702496,48.88,76990.42,0.0,0.85118,8e-05,14.1601]
[1779065703503,48.88,76996.79,0.0,0.85167,8e-05,14.12975]
[1779065706524,48.88,77002.52,0.0,0.85211,8e-05,14.10253]
[1779065708538,48.88,76997.92,0.0,0.85176,8e-05,14.12435]
[1779065712770,48.88,76997.43,0.0,0.85173,8e-05,14.12637]
[1779065712814,48.88,76997.43,0.0,0.85173,8e-05,14.12637]
[1779065712923,48.88,76997.43,0.0,0.85173,8e-05,14.12637]
[1779065712963,48.88,77002.82,0.0,0.85215,8e-05,14.10051]
[1779065714841,48.88,77002.74,0.0,0.85214,8e-05,14.10089]
[1779065714865,48.88,77002.74,0.0,0.85214,8e-05,14.10089]
[1779065715063,48.88,77002.74,0.0,0.85214,8e-05,14.10089]
[1779065715070,48.88,77003.51,0.0,0.8522,8e-05,14.09708]
[1779065715556,48.88,77003.51,0.0,0.8522,8e-05,14.09708]
[1779065715564,48.88,77003.51,0.0,0.8522,8e-05,14.09708]
[1779065715587,48.88,77010.08,0.0,0.85271,8e-05,14.06583]
[1779065718608,48.88,77014.02,0.0,0.85301,8e-05,14.04697]
[1779065720415,48.88,77014.02,0.0,0.85301,8e-05,14.04697]
[1779065720465,48.88,77012.97,0.0,0.85293,8e-05,14.05196]
[1779065720563,48.88,77012.97,0.0,0.85293,8e-05,14.05196]
[1779065720622,48.88,77008.63,0.0,0.8526,8e-05,14.07259]
[1779065721629,48.88,77001.2,0.0,0.85203,8e-05,14.10792]
[1779065723382,48.88,77001.2,0.0,0.85203,8e-05,14.10792]
[1779065723472,48.88,77001.91,0.0,0.85208,8e-05,14.10449]
[1779065723562,48.88,77001.91,0.0,0.85208,8e-05,14.10449]
[1779065723644,48.87,77002.74,0.0,0.85215,8e-05,14.10044]
[1779065728826,48.87,76999.5,0.0,0.8519,8e-05,14.11548]
[1779065728878,48.87,76999.5,0.0,0.8519,8e-05,14.11548]
[1779065729060,48.87,76999.5,0.0,0.8519,8e-05,14.11548]
[1779065729161,48.87,77000.22,0.0,0.85196,8e-05,14.11183]
[1779065732640,48.87,77003.34,0.0,0.85224,8e-05,14.09238]
[1779065732690,48.87,77003.34,0.0,0.85224,8e-05,14.09238]
[1779065732811,48.87,77003.34,0.0,0.85224,8e-05,14.09238]
[1779065732901,48.87,77004.14,0.0,0.85231,8e-05,14.08838]
[1779065733713,48.87,77007.38,0.0,0.85256,8e-05,14.07297]
[1779065738748,48.87,77004.86,0.0,0.85237,8e-05,14.08454]
[1779065740231,48.87,77004.86,0.0,0.85237,8e-05,14.08454]
[1779065740286,48.87,77004.86,0.0,0.85237,8e-05,14.08454]
[1779065740320,48.87,77004.86,0.0,0.85237,8e-05,14.08454]
[1779065740330,48.87,77004.74,0.0,0.85236,8e-05,14.08503]
[1779065741534,48.87,77004.82,0.0,0.85237,8e-05,14.08457]
[1779065742565,48.87,77004.82,0.0,0.85237,8e-05,14.08457]
[1779065742776,48.87,76998.28,0.0,0.85186,8e-05,14.1156]
[1779065743783,48.87,76988.89,0.0,0.85114,8e-05,14.16008]
[1779065744790,48.87,76987.76,0.0,0.85105,8e-05,14.16526]
[1779065745466,48.87,76987.76,0.0,0.85105,8e-05,14.16526]
[1779065745500,48.87,76987.76,0.0,0.85105,8e-05,14.16526]
[1779065745560,48.87,76987.76,0.0,0.85105,8e-05,14.16526]
[1779065745797,48.87,76995.75,0.0,0.85168,8e-05,14.12704]
[1779065747811,48.87,77001.98,0.0,0.85216,8e-05,14.09713]
[1779065749378,48.87,77001.98,0.0,0.85216,8e-05,14.09713]
[1779065749427,48.87,77001.98,0.0,0.85216,8e-05,14.09713]
[1779065749411,48.87,77003.2,0.0,0.85226,8e-05,14.09123]
[1779065749565,48.87,77003.2,0.0,0.85226,8e-05,14.09123]
[1779065749825,48.87,77007.93,0.0,0.85263,8e-05,14.06863]
[1779065754860,48.86,77006.75,0.0,0.85254,8e-05,14.07395]
[1779065756153,48.86,77006.75,0.0,0.85254,8e-05,14.07395]
[1779065756205,48.86,77006.75,0.0,0.85254,8e-05,14.07395]
[1779065756311,48.86,77006.75,0.0,0.85254,8e-05,14.07395]
[1779065756373,48.86,77009.11,0.0,0.85272,8e-05,14.06266]
[1779065762236,48.86,77008.9,0.0,0.85271,8e-05,14.06345]
[1779065762310,48.86,77008.9,0.0,0.85271,8e-05,14.06345]
[1779065762338,48.86,77008.21,0.0,0.85266,8e-05,14.06668]
[1779065764073,48.86,77007.38,0.0,0.85259,8e-05,14.07057]
[1779065764567,48.86,77005.08,0.0,0.85242,8e-05,14.08145]
[1779065764930,48.86,77006.03,0.0,0.85249,8e-05,14.07685]
[1779065767042,48.86,77007.45,0.0,0.8526,8e-05,14.07003]
[1779065767053,48.86,77007.45,0.0,0.8526,8e-05,14.07003]
[1779065767143,48.86,77010.88,0.0,0.85287,8e-05,14.05364]
[1779065767564,48.86,77010.88,0.0,0.85287,8e-05,14.05364]
[1779065767951,48.86,77013.39,0.0,0.85306,8e-05,14.04166]
[1779065768959,48.86,77015.93,0.0,0.85326,8e-05,14.02956]
[1779065770128,48.86,77015.93,0.0,0.85326,8e-05,14.02956]
[1779065770180,48.86,77015.93,0.0,0.85326,8e-05,14.02956]
[1779065770309,48.86,77015.93,0.0,0.85326,8e-05,14.02956]
[1779065770972,48.86,77009.53,0.0,0.85277,8e-05,14.05998]
[1779065773993,48.86,77012.17,0.0,0.85297,8e-05,14.04726]
[1779065779028,48.86,77014.26,0.0,0.85314,8e-05,14.03719]
[1779065782049,48.86,77019.21,0.0,0.85352,8e-05,14.01359]
[1779065784063,48.86,77024.46,0.0,0.85392,8e-05,13.98866]
[1779065785070,48.86,77020.46,0.0,0.85361,8e-05,14.00773]
[1779065786077,48.86,77014.41,0.0,0.85315,8e-05,14.03654]
[1779065790105,48.86,77010.14,0.0,0.85282,8e-05,14.05676]
[1779065791112,48.86,77007.36,0.0,0.85264,8e-05,14.06555]
[1779065792119,48.86,77003.3,0.0,0.85233,8e-05,14.0848]
[1779065793127,48.86,76988.38,0.0,0.85117,8e-05,14.15582]
[1779065794133,48.86,76980.42,0.0,0.85055,8e-05,14.19379]
[1779065795140,48.86,76988.87,0.0,0.85121,8e-05,14.15348]
[1779065796147,48.86,76993.73,0.0,0.85159,8e-05,14.13033]
[1779065797155,48.86,77004.01,0.0,0.85238,8e-05,14.08125]
[1779065798162,48.86,77011.72,0.0,0.85298,8e-05,14.04448]
[1779065800176,48.86,77014.14,0.0,0.85317,8e-05,14.03292]
[1779065803197,48.86,77025.05,0.0,0.85401,8e-05,13.98076]
[1779065804204,48.86,77043.51,0.0,0.85543,8e-05,13.8928]
[1779065805212,48.86,77049.24,0.0,0.85586,8e-05,13.86553]
[1779065806218,48.86,77042.91,0.0,0.85538,8e-05,13.89563]
[1779065807225,48.86,77038.59,0.0,0.85505,8e-05,13.91614]
[1779065810763,48.86,77040.07,0.0,0.85517,8e-05,13.90891]
[1779065810811,48.86,77040.07,0.0,0.85517,8e-05,13.90891]
[1779065811522,48.86,77040.07,0.0,0.85517,8e-05,13.90891]
[1779065811535,48.86,77042.01,0.0,0.85532,8e-05,13.89963]
[1779065812267,48.86,77065.59,0.0,0.85711,8e-05,13.78734]
[1779065813274,48.86,77074.0,0.0,0.85775,8e-05,13.74733]
[1779065814714,48.86,77076.59,0.0,0.85794,8e-05,13.73503]
[1779065818310,48.86,77068.83,0.0,0.85735,8e-05,13.772]
[1779065821331,48.86,77063.28,0.0,0.85693,8e-05,13.79873]
[1779065826366,48.86,77060.7,0.0,0.85673,8e-05,13.81125]
[1779065829387,48.86,77078.78,0.0,0.85809,8e-05,13.72533]
[1779065830394,48.86,77088.3,0.0,0.85881,7e-05,13.68007]
[1779065834423,48.86,77090.27,0.0,0.85895,7e-05,13.67118]
[1779065834931,48.86,77090.27,0.0,0.85895,7e-05,13.67118]
[1779065835477,48.86,77090.27,0.0,0.85895,7e-05,13.67118]
[1779065835549,48.86,77114.02,0.0,0.86072,7e-05,13.5586]
[1779065836437,48.86,77134.75,0.0,0.86225,7e-05,13.46035]
[1779065837055,48.86,77134.75,0.0,0.86225,7e-05,13.46035]
[1779065837444,48.86,77136.42,0.0,0.86237,7e-05,13.45261]
[1779065838585,48.86,77137.29,0.0,0.86244,7e-05,13.44858]
[1779065839476,48.86,77147.0,0.0,0.86315,7e-05,13.40269]
[1779065840467,48.86,77157.05,0.0,0.86388,7e-05,13.35527]
[1779065841476,48.86,77176.38,0.0,0.86529,7e-05,13.26407]
[1779065842480,48.86,77180.73,0.0,0.8656,7e-05,13.2437]
[1779065846510,48.87,77176.65,0.0,0.86529,7e-05,13.26385]
[1779065851546,48.87,77180.79,0.0,0.86561,7e-05,13.24067]
[1779065855575,48.87,77176.65,0.0,0.86531,7e-05,13.26041]
[1779065856581,48.87,77172.25,0.0,0.86499,7e-05,13.28123]
[1779065861616,48.87,77174.39,0.0,0.86515,7e-05,13.271]
[1779065865644,48.87,77184.5,0.0,0.86588,7e-05,13.22337]
[1779065866651,48.87,77189.17,0.0,0.86621,7e-05,13.20139]
[1779065872492,48.87,77187.45,0.0,0.86609,7e-05,13.20955]
[1779065873701,48.87,77172.91,0.0,0.86504,7e-05,13.27819]
[1779065874707,48.87,77168.01,0.0,0.86468,7e-05,13.30136]
[1779065879258,48.87,77166.56,0.0,0.86457,7e-05,13.30842]
[1779065879310,48.87,77166.56,0.0,0.86457,7e-05,13.30842]
[1779065879355,48.87,77166.56,0.0,0.86457,7e-05,13.30842]
[1779065879382,48.87,77166.56,0.0,0.86457,7e-05,13.30842]
[1779065879433,48.87,77166.56,0.0,0.86457,7e-05,13.30842]
[1779065879485,48.87,77166.56,0.0,0.86457,7e-05,13.30842]
[1779065879561,48.87,77166.56,0.0,0.86457,7e-05,13.30842]
[1779065879586,48.87,77166.48,0.0,0.86456,7e-05,13.30902]
[1779065881756,48.87,77171.3,0.0,0.86491,7e-05,13.2863]
[1779065886791,48.87,77168.52,0.0,0.86471,7e-05,13.29934]
[1779065887798,48.87,77156.88,0.0,0.86386,7e-05,13.35439]
[1779065888805,48.87,77142.7,0.0,0.86282,7e-05,13.42165]
[1779065889816,48.87,77135.73,0.0,0.86231,7e-05,13.45477]
[1779065890823,48.87,77133.33,0.0,0.86213,7e-05,13.46616]
[1779065895858,48.87,77129.85,0.0,0.86188,7e-05,13.48248]
[1779065897872,48.87,77124.97,0.0,0.86152,7e-05,13.50553]
[1779065902907,48.87,77130.04,0.0,0.8619,7e-05,13.4812]
[1779065903914,48.87,77126.05,0.0,0.8616,7e-05,13.50006]
[1779065904921,48.87,77120.59,0.0,0.8612,7e-05,13.52592]
[1779065907948,48.87,77113.28,0.0,0.86066,7e-05,13.56039]
[1779065911650,48.87,77111.2,0.0,0.86051,7e-05,13.57003]
[1779065911703,48.87,77110.6,0.0,0.86047,7e-05,13.57278]
[1779065911705,48.87,77110.6,0.0,0.86047,7e-05,13.57278]
[1779065911757,48.87,77110.6,0.0,0.86047,7e-05,13.57278]
[1779065911809,48.87,77110.6,0.0,0.86047,7e-05,13.57278]
[1779065911976,48.87,77110.78,0.0,0.86052,7e-05,13.56746]
[1779065917012,48.87,77110.66,0.0,0.86051,7e-05,13.56798]
[1779065920033,48.87,77115.15,0.0,0.86084,7e-05,13.54679]
[1779065923054,48.87,77123.31,0.0,0.86144,7e-05,13.50816]
[1779065928089,48.87,77123.76,0.0,0.86148,7e-05,13.50588]
[1779065930103,48.87,77117.22,0.0,0.861,7e-05,13.5369]
[1779065932471,48.87,77115.3,0.0,0.86085,7e-05,13.54599]
[1779065932514,48.87,77115.3,0.0,0.86085,7e-05,13.54599]
[1779065932562,48.87,77115.3,0.0,0.86085,7e-05,13.54599]
[1779065932662,48.87,77116.66,0.0,0.86095,7e-05,13.53951]
[1779065935287,48.87,77115.32,0.0,0.86086,7e-05,13.54584]
[1779065935310,48.87,77115.32,0.0,0.86086,7e-05,13.54584]
[1779065939600,48.87,77115.79,0.0,0.86089,7e-05,13.54358]
[1779065939643,48.87,77115.79,0.0,0.86089,7e-05,13.54358]
[1779065939667,48.87,77115.34,0.0,0.86086,7e-05,13.54572]
[1779065939809,48.87,77115.34,0.0,0.86086,7e-05,13.54572]
[1779065940726,48.87,77114.66,0.0,0.86081,7e-05,13.54894]
[1779065940778,48.87,77114.66,0.0,0.86081,7e-05,13.54894]
[1779065940810,48.87,77114.66,0.0,0.86081,7e-05,13.54894]
[1779065943198,48.87,77122.91,0.0,0.86142,7e-05,13.50982]
[1779065945073,48.87,77124.49,0.0,0.86153,7e-05,13.50238]
[1779065945121,48.87,77124.49,0.0,0.86153,7e-05,13.50238]
[1779065945311,48.87,77124.49,0.0,0.86153,7e-05,13.50238]
[1779065945404,48.87,77123.98,0.0,0.8615,7e-05,13.50486]
[1779065946233,48.87,77123.98,0.0,0.8615,7e-05,13.50486]
[1779065946309,48.87,77123.98,0.0,0.8615,7e-05,13.50486]
[1779065946386,48.87,77126.03,0.0,0.86165,7e-05,13.4952]
[1779065952261,48.87,77128.91,0.0,0.86185,7e-05,13.482]
[1779065953659,48.87,77128.91,0.0,0.86185,7e-05,13.482]
[1779065953692,48.87,77129.57,0.0,0.8619,7e-05,13.47897]
[1779065953711,48.87,77129.57,0.0,0.8619,7e-05,13.47897]
[1779065953750,48.87,77129.57,0.0,0.8619,7e-05,13.47897]
[1779065953797,48.87,77129.57,0.0,0.8619,7e-05,13.47897]
[1779065953809,48.87,77129.57,0.0,0.8619,7e-05,13.47897]
[1779065954275,48.87,77128.91,0.0,0.86185,7e-05,13.4822]
[1779065959311,48.87,77129.17,0.0,0.86186,7e-05,13.48148]
[1779065961761,48.87,77127.71,0.0,0.86175,7e-05,13.48859]
[1779065961804,48.87,77127.71,0.0,0.86175,7e-05,13.48859]
[1779065961810,48.87,77127.71,0.0,0.86175,7e-05,13.48859]
[1779065962332,48.87,77127.59,0.0,0.86174,7e-05,13.48925]
[1779065964061,48.87,77127.43,0.0,0.86173,7e-05,13.4901]
[1779065969382,48.87,77128.34,0.0,0.86179,7e-05,13.48634]
[1779065970599,48.87,77128.34,0.0,0.86179,7e-05,13.48634]
[1779065970634,48.87,77129.59,0.0,0.86188,7e-05,13.48052]
[1779065970813,48.87,77129.59,0.0,0.86188,7e-05,13.48052]
[1779065971398,48.88,77136.49,0.0,0.86242,7e-05,13.44357]
[1779065972405,48.88,77141.65,0.0,0.8628,7e-05,13.41919]
[1779065973412,48.88,77149.9,0.0,0.8634,7e-05,13.38022]
[1779065977265,48.88,77148.75,0.0,0.86332,7e-05,13.38578]
[1779065977273,48.88,77148.75,0.0,0.86332,7e-05,13.38578]
[1779065977282,48.88,77148.75,0.0,0.86332,7e-05,13.38578]
[1779065977326,48.88,77148.75,0.0,0.86332,7e-05,13.38578]
[1779065977536,48.88,77148.75,0.0,0.86332,7e-05,13.38578]
[1779065977563,48.88,77148.75,0.0,0.86332,7e-05,13.38578]
[1779065977608,48.88,77145.18,0.0,0.86305,7e-05,13.40271]
[1779065978447,48.88,77140.24,0.0,0.86269,7e-05,13.42609]
[1779065980461,48.88,77133.83,0.0,0.86222,7e-05,13.45633]
[1779065981953,48.88,77134.11,0.0,0.86224,7e-05,13.45491]
[1779065981960,48.88,77134.11,0.0,0.86224,7e-05,13.45491]
[1779065982062,48.88,77134.11,0.0,0.86224,7e-05,13.45491]
[1779065982475,48.88,77133.76,0.0,0.86222,7e-05,13.45648]
[1779065986505,48.88,77143.63,0.0,0.86294,7e-05,13.40973]
[1779065987514,48.88,77155.23,0.0,0.86379,7e-05,13.35491]
[1779065988520,48.88,77165.25,0.0,0.86452,7e-05,13.30745]
[1779065989527,48.88,77169.6,0.0,0.86484,7e-05,13.28688]
[1779065992514,48.88,77169.31,0.0,0.86482,7e-05,13.2883]
[1779065992567,48.88,77169.31,0.0,0.86482,7e-05,13.2883]
[1779065992693,48.88,77169.31,0.0,0.86482,7e-05,13.2883]
[1779065992662,48.88,77169.07,0.0,0.8648,7e-05,13.28945]
[1779065992750,48.88,77169.07,0.0,0.8648,7e-05,13.28945]
[1779065992811,48.88,77169.07,0.0,0.8648,7e-05,13.28945]
[1779065996061,48.88,77170.74,0.0,0.86492,7e-05,13.2817]
[1779065996350,48.88,77170.74,0.0,0.86492,7e-05,13.2817]
[1779065996566,48.88,77170.74,0.0,0.86492,7e-05,13.2817]
[1779066001611,48.88,77162.47,0.0,0.86431,7e-05,13.3213]
[1779066002619,48.88,77158.6,0.0,0.86403,7e-05,13.33975]
[1779066003625,48.88,77164.41,0.0,0.86445,7e-05,13.31237]
[1779066004632,48.88,77172.83,0.0,0.86506,7e-05,13.27254]
[1779066004853,48.88,77172.83,0.0,0.86506,7e-05,13.27254]
[1779066004885,48.88,77172.83,0.0,0.86506,7e-05,13.27254]
[1779066005061,48.88,77172.83,0.0,0.86506,7e-05,13.27254]
[1779066005639,48.88,77175.5,0.0,0.86525,7e-05,13.25997]
[1779066007653,48.88,77163.82,0.0,0.8644,7e-05,13.31533]
[1779066008660,48.88,77154.21,0.0,0.8637,7e-05,13.36082]
[1779066009667,48.88,77152.01,0.0,0.86354,7e-05,13.3712]
[1779066010674,48.88,77158.92,0.0,0.86405,7e-05,13.33844]
[1779066012870,48.88,77157.58,0.0,0.86395,7e-05,13.34498]
[1779066012922,48.88,77157.58,0.0,0.86395,7e-05,13.34498]
[1779066013064,48.88,77157.58,0.0,0.86395,7e-05,13.34498]
[1779066013117,48.88,77157.58,0.0,0.86395,7e-05,13.34498]
[1779066013208,48.88,77157.58,0.0,0.86395,7e-05,13.34498]
[1779066013314,48.88,77157.58,0.0,0.86395,7e-05,13.34498]
[1779066013695,48.88,77158.58,0.0,0.86402,7e-05,13.34034]
[1779066017892,48.88,77161.25,0.0,0.86421,7e-05,13.32762]
[1779066017942,48.88,77161.25,0.0,0.86421,7e-05,13.32762]
[1779066018067,48.88,77161.25,0.0,0.86421,7e-05,13.32762]
[1779066018730,48.88,77153.42,0.0,0.86364,7e-05,13.36466]
[1779066019737,48.88,77146.08,0.0,0.86311,7e-05,13.39935]
[1779066020744,48.88,77142.26,0.0,0.86283,7e-05,13.41732]
[1779066022743,48.88,77142.48,0.0,0.86284,7e-05,13.41615]
[1779066022758,48.88,77143.3,0.0,0.86291,7e-05,13.41214]
[1779066022795,48.88,77143.3,0.0,0.86291,7e-05,13.41214]
[1779066022809,48.88,77143.3,0.0,0.86291,7e-05,13.41214]
[1779066022906,48.88,77143.3,0.0,0.86291,7e-05,13.41214]
[1779066022911,48.88,77143.3,0.0,0.86291,7e-05,13.41214]
[1779066023060,48.88,77143.3,0.0,0.86291,7e-05,13.41214]
[1779066023161,48.88,77143.3,0.0,0.86291,7e-05,13.41202]
[1779066023770,48.88,77147.58,0.0,0.86322,7e-05,13.39176]
[1779066026786,48.88,77142.17,0.0,0.86283,7e-05,13.41708]
[1779066028039,48.88,77142.17,0.0,0.86283,7e-05,13.41708]
[1779066028061,48.88,77142.17,0.0,0.86283,7e-05,13.41708]
[1779066028163,48.88,77142.17,0.0,0.86283,7e-05,13.41708]
[1779066028239,48.88,77142.17,0.0,0.86283,7e-05,13.41708]
[1779066028313,48.88,77142.17,0.0,0.86283,7e-05,13.41708]
[1779066028414,48.88,77138.77,0.0,0.86258,7e-05,13.43291]
[1779066030572,48.88,77141.13,0.0,0.86276,7e-05,13.42173]
[1779066030630,48.87,77141.32,0.0,0.86278,7e-05,13.42058]
[1779066030814,48.87,77146.05,0.0,0.86312,7e-05,13.39818]
[1779066033835,48.87,77142.03,0.0,0.86287,7e-05,13.41262]
[1779066034872,48.87,77142.03,0.0,0.86287,7e-05,13.41262]
[1779066034909,48.87,77142.03,0.0,0.86287,7e-05,13.41262]
[1779066035364,48.87,77142.03,0.0,0.86287,7e-05,13.41262]
[1779066035420,48.87,77142.03,0.0,0.86287,7e-05,13.41262]
[1779066035465,48.87,77139.04,0.0,0.86265,7e-05,13.42653]
[1779066037435,48.87,77139.09,0.0,0.86265,7e-05,13.42629]
[1779066037519,48.87,77143.4,0.0,0.86297,7e-05,13.40565]
[1779066037863,48.87,77149.3,0.0,0.86341,7e-05,13.37772]
[1779066039629,48.87,77149.3,0.0,0.86341,7e-05,13.37772]
[1779066039677,48.87,77149.3,0.0,0.86341,7e-05,13.37772]
[1779066039814,48.87,77152.04,0.0,0.86361,7e-05,13.36464]
[1779066040884,48.87,77157.91,0.0,0.86404,7e-05,13.33684]
[1779066041934,48.87,77157.91,0.0,0.86404,7e-05,13.33684]
[1779066041990,48.87,77157.91,0.0,0.86404,7e-05,13.33684]
[1779066042061,48.87,77157.91,0.0,0.86404,7e-05,13.33684]
[1779066042161,48.87,77155.15,0.0,0.86384,7e-05,13.34987]
[1779066043506,48.87,77155.15,0.0,0.86384,7e-05,13.34987]
[1779066043552,48.87,77155.15,0.0,0.86384,7e-05,13.34987]
[1779066043575,48.87,77155.15,0.0,0.86384,7e-05,13.34987]
[1779066043905,48.87,77159.33,0.0,0.86414,7e-05,13.33006]
[1779066044912,48.87,77171.39,0.0,0.86502,7e-05,13.27301]
[1779066046926,48.87,77174.52,0.0,0.86525,7e-05,13.25798]
[1779066048409,48.87,77174.52,0.0,0.86525,7e-05,13.25798]
[1779066048573,48.87,77174.52,0.0,0.86525,7e-05,13.25798]
[1779066048674,48.87,77167.02,0.0,0.86471,7e-05,13.29346]
[1779066049028,48.87,77167.02,0.0,0.86471,7e-05,13.29346]
[1779066049101,48.87,77156.73,0.0,0.86396,7e-05,13.34217]
[1779066049912,48.87,77156.73,0.0,0.86396,7e-05,13.34217]
[1779066049964,48.87,77156.73,0.0,0.86396,7e-05,13.34217]
[1779066050062,48.87,77156.73,0.0,0.86396,7e-05,13.34217]
[1779066050114,48.87,77154.72,0.0,0.86381,7e-05,13.35164]
[1779066051563,48.87,77154.72,0.0,0.86381,7e-05,13.35164]
[1779066051663,48.87,77153.67,0.0,0.86373,7e-05,13.35656]
[1779066054695,48.87,77153.57,0.0,0.86373,7e-05,13.35697]
[1779066054760,48.87,77153.57,0.0,0.86373,7e-05,13.35697]
[1779066054815,48.87,77152.04,0.0,0.86362,7e-05,13.36408]
[1779066055195,48.87,77152.04,0.0,0.86362,7e-05,13.36408]
[1779066055227,48.87,77152.04,0.0,0.86362,7e-05,13.36408]
[1779066055311,48.87,77152.04,0.0,0.86362,7e-05,13.36408]
[1779066055337,48.87,77148.85,0.0,0.86338,7e-05,13.37911]
[1779066059003,48.87,77148.67,0.0,0.86337,7e-05,13.37977]
[1779066059051,48.87,77148.67,0.0,0.86337,7e-05,13.37977]
[1779066059063,48.87,77148.67,0.0,0.86337,7e-05,13.37977]
[1779066059315,48.87,77148.67,0.0,0.86337,7e-05,13.37977]
[1779066059501,48.87,77154.33,0.0,0.86379,7e-05,13.35277]
[1779066060626,48.87,77154.33,0.0,0.86379,7e-05,13.35277]
[1779066061561,48.87,77154.08,0.0,0.86377,7e-05,13.35389]
[1779066065359,48.87,77150.25,0.0,0.8635,7e-05,13.37181]
[1779066065406,48.87,77150.25,0.0,0.8635,7e-05,13.37181]
[1779066065563,48.87,77150.25,0.0,0.8635,7e-05,13.37181]
[1779066065664,48.87,77152.18,0.0,0.86364,7e-05,13.3625]
[1779066066041,48.87,77152.18,0.0,0.86364,7e-05,13.3625]
[1779066066061,48.87,77152.18,0.0,0.86364,7e-05,13.3625]
[1779066066472,48.87,77152.18,0.0,0.86364,7e-05,13.3625]
[1779066069567,48.87,77149.24,0.0,0.86343,7e-05,13.37627]
[1779066070045,48.87,77148.15,0.0,0.86335,7e-05,13.38126]
[1779066070060,48.87,77148.15,0.0,0.86335,7e-05,13.38126]
[1779066070247,48.87,77144.41,0.0,0.86308,7e-05,13.39887]
[1779066070844,48.87,77144.41,0.0,0.86308,7e-05,13.39887]
[1779066071097,48.87,77136.3,0.0,0.86248,7e-05,13.43728]
[1779066072104,48.87,77126.98,0.0,0.8618,7e-05,13.48133]
[1779066073563,48.87,77126.98,0.0,0.8618,7e-05,13.48133]
[1779066073664,48.87,77126.15,0.0,0.86174,7e-05,13.48523]
[1779066074678,48.87,77126.15,0.0,0.86174,7e-05,13.48523]
[1779066074730,48.87,77126.15,0.0,0.86174,7e-05,13.48523]
[1779066074814,48.87,77126.15,0.0,0.86174,7e-05,13.48523]
[1779066077139,48.87,77120.81,0.0,0.86134,7e-05,13.51034]
[1779066079156,48.86,77126.19,0.0,0.86174,7e-05,13.48471]
[1779066080707,48.86,77126.19,0.0,0.86174,7e-05,13.48471]
[1779066080759,48.86,77126.19,0.0,0.86174,7e-05,13.48471]
[1779066080808,48.86,77126.19,0.0,0.86174,7e-05,13.48471]
[1779066080752,48.86,77133.33,0.0,0.86227,7e-05,13.45079]
[1779066081167,48.86,77151.29,0.0,0.86359,7e-05,13.36558]
[1779066082174,48.86,77157.23,0.0,0.86403,7e-05,13.33742]
[1779066083634,48.86,77157.23,0.0,0.86403,7e-05,13.33742]
[1779066083686,48.86,77157.23,0.0,0.86403,7e-05,13.33742]
[1779066083812,48.86,77157.23,0.0,0.86403,7e-05,13.33742]
[1779066083733,48.86,77153.85,0.0,0.86378,7e-05,13.35342]
[1779066084188,48.86,77151.46,0.0,0.86361,7e-05,13.36471]
[1779066089224,48.86,77148.48,0.0,0.86339,7e-05,13.37858]
[1779066090369,48.86,77148.48,0.0,0.86339,7e-05,13.37858]
[1779066090421,48.86,77148.48,0.0,0.86339,7e-05,13.37858]
[1779066090562,48.86,77148.48,0.0,0.86339,7e-05,13.37858]
[1779066090662,48.86,77139.68,0.0,0.86275,7e-05,13.42019]
[1779066091238,48.86,77135.11,0.0,0.86245,7e-05,13.43734]
[1779066094693,48.86,77134.5,0.0,0.86241,7e-05,13.43997]
[1779066094747,48.86,77130.78,0.0,0.86213,7e-05,13.45746]
[1779066094955,48.86,77130.78,0.0,0.86213,7e-05,13.45746]
[1779066095570,48.86,77130.78,0.0,0.86213,7e-05,13.45746]
[1779066095647,48.86,77136.5,0.0,0.86256,7e-05,13.4302]
[1779066097280,48.86,77133.0,0.0,0.8623,7e-05,13.44655]
[1779066098287,48.86,77143.49,0.0,0.86308,7e-05,13.39685]
[1779066099294,48.86,77156.29,0.0,0.86402,7e-05,13.33574]
[1779066100302,48.86,77149.98,0.0,0.86356,7e-05,13.36561]
[1779066102316,48.86,77147.43,0.0,0.86338,7e-05,13.37717]
[1779066107351,48.86,77147.34,0.0,0.86338,7e-05,13.37742]
[1779066109366,48.86,77144.57,0.0,0.86317,7e-05,13.39045]
[1779066111380,48.86,77140.24,0.0,0.86286,7e-05,13.41082]
[1779066114401,48.85,77136.62,0.0,0.8626,7e-05,13.4277]
[1779066119436,48.85,77134.9,0.0,0.86248,7e-05,13.43528]
[1779066121450,48.85,77145.68,0.0,0.86327,7e-05,13.384]
[1779066122457,48.85,77155.96,0.0,0.86403,7e-05,13.33528]
[1779066123464,48.85,77159.35,0.0,0.86427,7e-05,13.31927]
[1779066124471,48.85,77163.49,0.0,0.86458,7e-05,13.29957]
[1779066125479,48.85,77161.07,0.0,0.8644,7e-05,13.31094]
[1779066127492,48.85,77165.26,0.0,0.86471,7e-05,13.29081]
[1779066128325,48.85,77165.26,0.0,0.86471,7e-05,13.29081]
[1779066128732,48.85,77169.18,0.0,0.865,7e-05,13.27209]
[1779066129509,48.85,77166.08,0.0,0.86478,7e-05,13.28662]
[1779066130513,48.85,77163.44,0.0,0.86458,7e-05,13.29903]
[1779066135548,48.85,77162.27,0.0,0.86451,7e-05,13.304]
[1779066139577,48.85,77158.47,0.0,0.86424,7e-05,13.32151]
[1779066140584,48.85,77155.16,0.0,0.864,7e-05,13.33702]
[1779066144612,48.84,77157.81,0.0,0.8642,7e-05,13.32376]
[1779066149647,48.84,77156.29,0.0,0.8641,7e-05,13.33016]
[1779066152670,48.84,77152.44,0.0,0.86386,7e-05,13.3438]
[1779066153678,48.84,77148.56,0.0,0.86358,7e-05,13.36214]
[1779066154685,48.84,77144.09,0.0,0.86325,7e-05,13.38325]
[1779066157706,48.84,77141.46,0.0,0.86306,7e-05,13.39545]
[1779066160727,48.84,77128.16,0.0,0.86209,7e-05,13.45817]
[1779066161734,48.84,77119.13,0.0,0.86142,7e-05,13.50098]
[1779066162413,48.84,77119.13,0.0,0.86142,7e-05,13.50098]
[1779066163972,48.84,77117.64,0.0,0.86131,7e-05,13.50791]
[1779066167074,48.84,77117.9,0.0,0.86133,7e-05,13.50649]
[1779066167776,48.84,77115.34,0.0,0.86114,7e-05,13.51858]
[1779066168783,48.84,77107.99,0.0,0.8606,7e-05,13.55338]
[1779066169794,48.84,77103.82,0.0,0.86029,7e-05,13.57305]
[1779066170799,48.84,77101.07,0.0,0.86009,7e-05,13.58595]
[1779066172813,48.83,77096.62,0.0,0.85976,7e-05,13.60672]
[1779066175834,48.83,77091.56,0.0,0.85939,7e-05,13.63044]
[1779066180869,48.83,77094.02,0.0,0.85958,7e-05,13.61835]
[1779066181876,48.83,77097.76,0.0,0.85986,7e-05,13.60051]
[1779066182883,48.83,77101.75,0.0,0.86016,7e-05,13.58134]
[1779066184897,48.83,77105.18,0.0,0.86042,7e-05,13.56466]
[1779066185904,48.83,77095.21,0.0,0.85968,7e-05,13.61182]
[1779066186911,48.83,77089.0,0.0,0.85921,7e-05,13.64125]
[1779066187918,48.83,77075.59,0.0,0.85821,8e-05,13.70486]
[1779066188925,48.83,77062.35,0.0,0.85721,8e-05,13.76776]
[1779066189932,48.83,77058.44,0.0,0.85691,8e-05,13.78623]
[1779066191326,48.83,77056.81,0.0,0.85679,8e-05,13.79384]
[1779066191376,48.83,77056.81,0.0,0.85679,8e-05,13.79384]
[1779066191573,48.83,77056.81,0.0,0.85679,8e-05,13.79384]
[1779066191674,48.83,77056.81,0.0,0.8568,8e-05,13.7937]
[1779066192953,48.83,77048.22,0.0,0.85615,8e-05,13.8344]
[1779066194967,48.83,77052.69,0.0,0.85648,8e-05,13.81332]
[1779066197989,48.83,77061.54,0.0,0.85715,8e-05,13.77122]
[1779066200007,48.83,77056.72,0.0,0.85679,8e-05,13.79392]
[1779066201012,48.83,77059.77,0.0,0.85703,8e-05,13.77929]
[1779066204033,48.83,77063.63,0.0,0.85732,8e-05,13.76065]
[1779066206047,48.83,77060.06,0.0,0.85705,8e-05,13.77748]
[1779066207054,48.82,77056.51,0.0,0.85679,8e-05,13.79427]
[1779066212862,48.82,77058.33,0.0,0.85697,8e-05,13.78079]
[1779066212908,48.82,77074.95,0.0,0.85823,8e-05,13.70139]
[1779066213096,48.82,77090.08,0.0,0.85936,7e-05,13.62949]
[1779066214104,48.82,77096.43,0.0,0.85984,7e-05,13.59919]
[1779066215113,48.82,77101.08,0.0,0.86019,7e-05,13.57696]
[1779066217125,48.82,77107.9,0.0,0.8607,7e-05,13.54441]
[1779066218132,48.82,77105.24,0.0,0.86051,7e-05,13.55697]
[1779066219140,48.82,77100.55,0.0,0.86016,7e-05,13.57921]
[1779066222162,48.82,77098.15,0.0,0.85998,7e-05,13.5904]
[1779066225183,48.82,77095.63,0.0,0.8598,7e-05,13.60209]
[1779066226190,48.82,77092.13,0.0,0.85954,7e-05,13.61862]
[1779066227197,48.82,77083.48,0.0,0.85889,8e-05,13.65969]
[1779066229283,48.82,77081.45,0.0,0.85874,8e-05,13.66919]
[1779066233239,48.82,77088.85,0.0,0.8593,7e-05,13.63352]
[1779066234246,48.82,77094.31,0.0,0.85971,7e-05,13.60746]
[1779066236260,48.82,77093.05,0.0,0.85962,7e-05,13.61332]
[1779066240288,48.81,77096.12,0.0,0.85985,7e-05,13.59851]
[1779066241300,48.81,77108.73,0.0,0.86079,7e-05,13.53858]
[1779066242305,48.81,77121.34,0.0,0.86173,7e-05,13.4785]
[1779066243311,48.81,77127.34,0.0,0.86218,7e-05,13.4498]
[1779066245325,48.81,77123.45,0.0,0.86189,7e-05,13.46802]
[1779066246332,48.81,77126.67,0.0,0.86213,7e-05,13.45273]
[1779066251367,48.81,77124.7,0.0,0.86199,7e-05,13.46159]
[1779066252374,48.81,77117.3,0.0,0.86145,7e-05,13.49666]
[1779066253381,48.81,77111.96,0.0,0.86105,7e-05,13.5218]
[1779066256402,48.81,77114.51,0.0,0.86125,7e-05,13.50909]
[1779066261437,48.81,77114.95,0.0,0.8613,7e-05,13.50616]
[1779066263451,48.8,77110.66,0.0,0.86098,7e-05,13.52635]
[1779066264458,48.8,77105.24,0.0,0.86058,7e-05,13.55197]
[1779066269493,48.8,77104.95,0.0,0.86057,7e-05,13.55258]
[1779066273521,48.8,77112.55,0.0,0.86118,7e-05,13.51173]
[1779066274536,48.8,77125.37,0.0,0.86213,7e-05,13.45077]
[1779066275539,48.8,77133.56,0.0,0.86273,7e-05,13.41178]
[1779066278580,48.8,77130.17,0.0,0.86249,7e-05,13.42763]
[1779066280593,48.8,77127.06,0.0,0.86226,7e-05,13.4422]
[1779066281600,48.8,77130.15,0.0,0.86249,7e-05,13.42743]
[1779066282607,48.8,77140.31,0.0,0.86324,7e-05,13.37915]
[1779066283614,48.8,77141.47,0.0,0.86333,7e-05,13.37345]
[1779066288658,48.79,77145.76,0.0,0.86366,7e-05,13.35214]
[1779066291679,48.79,77140.57,0.0,0.86328,7e-05,13.37645]
[1779066292686,48.79,77133.46,0.0,0.86276,7e-05,13.41015]
[1779066294702,48.79,77129.52,0.0,0.86247,7e-05,13.42872]
[1779066298729,48.79,77125.16,0.0,0.86215,7e-05,13.44906]
[1779066302762,48.79,77129.17,0.0,0.86246,7e-05,13.42965]
[1779066307797,48.79,77130.56,0.0,0.86256,7e-05,13.42274]
[1779066308804,48.79,77135.24,0.0,0.86291,7e-05,13.40049]
[1779066310818,48.79,77141.9,0.0,0.8634,7e-05,13.36887]
[1779066312835,48.79,77149.96,0.0,0.86399,7e-05,13.33071]
[1779066313843,48.79,77155.78,0.0,0.86442,7e-05,13.30302]
[1779066314851,48.79,77152.78,0.0,0.8642,7e-05,13.31717]
[1779066315857,48.79,77148.89,0.0,0.86391,7e-05,13.33551]
[1779066316864,48.79,77144.64,0.0,0.8636,7e-05,13.35554]
[1779066317871,48.79,77135.0,0.0,0.8629,7e-05,13.40111]
[1779066318879,48.79,77131.55,0.0,0.86264,7e-05,13.41745]
[1779066320893,48.79,77135.42,0.0,0.86293,7e-05,13.39922]
[1779066321900,48.79,77147.97,0.0,0.86385,7e-05,13.33958]
[1779066322907,48.79,77150.58,0.0,0.86404,7e-05,13.32716]
[1779066327942,48.79,77149.38,0.0,0.86396,7e-05,13.33269]
[1779066328949,48.79,77145.71,0.0,0.86369,7e-05,13.35005]
[1779066331970,48.79,77139.99,0.0,0.86331,7e-05,13.37258]
[1779066332977,48.79,77137.3,0.0,0.86311,7e-05,13.38534]
[1779066333984,48.79,77140.44,0.0,0.86334,7e-05,13.37043]
[1779066334991,48.79,77136.89,0.0,0.86308,7e-05,13.38726]
[1779066340026,48.79,77137.02,0.0,0.86309,7e-05,13.38679]
[1779066345061,48.79,77135.77,0.0,0.863,7e-05,13.3924]
[1779066350096,48.78,77137.28,0.0,0.86312,7e-05,13.38483]
[1779066351103,48.78,77141.13,0.0,0.8634,7e-05,13.36642]
[1779066356138,48.78,77141.62,0.0,0.86345,7e-05,13.36352]
[1779066361173,48.78,77137.81,0.0,0.86318,7e-05,13.38099]
[1779066362180,48.78,77123.61,0.0,0.86213,7e-05,13.44848]
[1779066363187,48.78,77115.5,0.0,0.86153,7e-05,13.48698]
[1779066365202,48.78,77113.01,0.0,0.86134,7e-05,13.4987]
[1779066366208,48.78,77106.89,0.0,0.86089,7e-05,13.52769]
[1779066367215,48.78,77110.35,0.0,0.86115,7e-05,13.51113]
[1779066368223,48.78,77122.7,0.0,0.86207,7e-05,13.45227]
[1779066369229,48.78,77130.97,0.0,0.86268,7e-05,13.41289]
[1779066371249,48.78,77136.85,0.0,0.86312,7e-05,13.38485]
[1779066372253,48.78,77142.38,0.0,0.86352,7e-05,13.35859]
[1779066375274,48.78,77146.78,0.0,0.86385,7e-05,13.33776]
[1779066377288,48.78,77151.31,0.0,0.86418,7e-05,13.31611]
[1779066378295,48.78,77160.91,0.0,0.86488,7e-05,13.27054]
[1779066379302,48.78,77166.11,0.0,0.86526,7e-05,13.2458]
[1779066381316,48.78,77171.6,0.0,0.86566,7e-05,13.21963]
[1779066382326,48.78,77177.17,0.0,0.86607,7e-05,13.19319]
[1779066383812,48.78,77177.17,0.0,0.86607,7e-05,13.19319]
[1779066384053,48.78,77173.35,0.0,0.86579,7e-05,13.21125]
[1779066384339,48.78,77169.21,0.0,0.86549,7e-05,13.23085]
[1779066385346,48.78,77166.29,0.0,0.86528,7e-05,13.24466]
[1779066387360,48.78,77163.0,0.0,0.86504,7e-05,13.26012]
[1779066392395,48.77,77155.24,0.0,0.86452,7e-05,13.29203]
[1779066394409,48.77,77152.75,0.0,0.86434,7e-05,13.30357]
[1779066396423,48.77,77150.48,0.0,0.86418,7e-05,13.314]
[1779066397430,48.77,77148.14,0.0,0.86401,7e-05,13.32492]
[1779066402465,48.77,77154.68,0.0,0.8645,7e-05,13.29312]
[1779066403400,48.77,77154.68,0.0,0.8645,7e-05,13.29312]
[1779066403585,48.77,77154.68,0.0,0.8645,7e-05,13.29312]
[1779066403664,48.77,77177.63,0.0,0.86617,7e-05,13.18417]
[1779066404479,48.77,77193.25,0.0,0.8673,7e-05,13.11025]
[1779066405486,48.77,77195.66,0.0,0.86748,7e-05,13.09875]
[1779066407170,48.77,77195.66,0.0,0.86748,7e-05,13.09875]
[1779066406496,48.77,77199.16,0.0,0.86773,7e-05,13.0822]
[1779066408508,48.77,77203.77,0.0,0.86806,7e-05,13.06041]
[1779066409515,48.77,77211.96,0.0,0.86865,7e-05,13.0217]
[1779066410522,48.77,77215.37,0.0,0.86889,7e-05,13.00569]
[1779066413543,48.77,77208.81,0.0,0.86841,7e-05,13.03697]
[1779066414554,48.77,77201.71,0.0,0.8679,7e-05,13.07058]
[1779066415560,48.77,77195.84,0.0,0.86748,7e-05,13.09823]
[1779066416567,48.77,77190.71,0.0,0.86711,7e-05,13.12261]
[1779066417574,48.77,77181.19,0.0,0.86642,7e-05,13.16775]
[1779066418581,48.77,77178.31,0.0,0.86622,7e-05,13.18129]
[1779066420595,48.77,77172.41,0.0,0.86579,7e-05,13.20896]
[1779066422609,48.77,77178.99,0.0,0.86628,7e-05,13.1775]
[1779066424623,48.77,77186.0,0.0,0.86679,7e-05,13.14411]
[1779066426637,48.77,77191.71,0.0,0.8672,7e-05,13.1168]
[1779066428651,48.77,77185.03,0.0,0.86672,7e-05,13.14843]
[1779066432679,48.77,77180.57,0.0,0.86639,7e-05,13.16971]
[1779066437714,48.77,77182.59,0.0,0.86654,7e-05,13.16025]
[1779066438894,48.77,77182.59,0.0,0.86654,7e-05,13.16025]
[1779066439025,48.77,77182.59,0.0,0.86654,7e-05,13.16025]
[1779066439060,48.77,77182.59,0.0,0.86654,7e-05,13.16025]
[1779066439094,48.77,77182.15,0.0,0.86651,7e-05,13.16236]
[1779066440735,48.77,77177.15,0.0,0.86614,7e-05,13.18606]
[1779066441742,48.77,77171.6,0.0,0.86574,7e-05,13.21233]
[1779066445770,48.77,77166.79,0.0,0.8654,7e-05,13.23488]
[1779066446777,48.77,77157.82,0.0,0.86474,7e-05,13.27731]
[1779066447784,48.77,77156.2,0.0,0.86463,7e-05,13.28484]
[1779066450805,48.76,77150.93,0.0,0.86425,7e-05,13.30933]
[1779066451812,48.76,77146.4,0.0,0.86396,7e-05,13.32624]
[1779066452819,48.76,77139.13,0.0,0.86343,7e-05,13.3605]
[1779066456848,48.76,77130.81,0.0,0.86282,7e-05,13.3992]
[1779066457856,48.76,77126.75,0.0,0.86253,7e-05,13.4184]
[1779066460883,48.76,77119.28,0.0,0.86198,7e-05,13.45355]
[1779066462897,48.76,77112.02,0.0,0.86144,7e-05,13.48792]
[1779066463304,48.76,77112.02,0.0,0.86144,7e-05,13.48792]
[1779066463904,48.76,77104.96,0.0,0.86092,7e-05,13.52138]
[1779066464913,48.76,77093.56,0.0,0.86007,7e-05,13.57563]
[1779066465918,48.76,77087.31,0.0,0.8596,7e-05,13.60533]
[1779066467932,48.76,77079.73,0.0,0.85904,8e-05,13.64103]
[1779066468939,48.76,77075.49,0.0,0.85872,8e-05,13.6611]
[1779066473974,48.76,77075.43,0.0,0.85871,8e-05,13.66145]
[1779066477031,48.76,77067.81,0.0,0.85814,8e-05,13.69776]
[1779066478038,48.76,77063.68,0.0,0.85783,8e-05,13.71739]
[1779066479045,48.76,77074.07,0.0,0.85861,8e-05,13.66787]
[1779066480052,48.76,77075.7,0.0,0.85873,8e-05,13.66012]
[1779066481059,48.76,77070.14,0.0,0.85831,8e-05,13.6866]
[1779066482066,48.76,77065.85,0.0,0.85799,8e-05,13.70701]
[1779066484080,48.76,77057.94,0.0,0.85739,8e-05,13.74455]
[1779066488108,48.76,77045.74,0.0,0.85647,8e-05,13.80236]
[1779066489115,48.76,77043.86,0.0,0.85633,8e-05,13.81124]
[1779066490122,48.76,77048.21,0.0,0.85666,8e-05,13.79043]
[1779066495157,48.75,77052.77,0.0,0.85701,8e-05,13.76845]
[1779066496164,48.75,77057.55,0.0,0.85738,8e-05,13.74559]
[1779066497171,48.75,77053.49,0.0,0.85707,8e-05,13.76486]
[1779066499186,48.75,77048.49,0.0,0.85669,8e-05,13.78856]
[1779066501179,48.75,77048.71,0.0,0.85671,8e-05,13.78739]
[1779066501230,48.75,77048.71,0.0,0.85671,8e-05,13.78739]
[1779066501251,48.75,77048.95,0.0,0.85673,8e-05,13.78613]
[1779066501311,48.75,77048.95,0.0,0.85673,8e-05,13.78613]
[1779066504220,48.75,77056.0,0.0,0.85727,8e-05,13.75226]
[1779066509255,48.75,77067.06,0.0,0.85811,8e-05,13.6992]
[1779066512276,48.75,77071.58,0.0,0.85849,8e-05,13.673]
[1779066514290,48.75,77078.7,0.0,0.85903,8e-05,13.63901]
[1779066515297,48.75,77082.8,0.0,0.85934,8e-05,13.61948]
[1779066517312,48.75,77087.25,0.0,0.85968,7e-05,13.59804]
[1779066520336,48.75,77079.92,0.0,0.85913,8e-05,13.63254]
[1779066521341,48.75,77071.44,0.0,0.8585,8e-05,13.67273]
[1779066522348,48.75,77066.6,0.0,0.85814,8e-05,13.69553]
[1779066527383,48.74,77066.67,0.0,0.85815,8e-05,13.69467]
[1779066529928,48.74,77066.78,0.0,0.85816,8e-05,13.69403]
[1779066529979,48.74,77066.78,0.0,0.85816,8e-05,13.69403]
[1779066530059,48.74,77066.78,0.0,0.85816,8e-05,13.69403]
[1779066530160,48.74,77064.44,0.0,0.85799,8e-05,13.70494]
[1779066532418,48.74,77072.62,0.0,0.85861,8e-05,13.66577]
[1779066533425,48.74,77077.97,0.0,0.85901,8e-05,13.64024]
[1779066536446,48.74,77073.27,0.0,0.85867,8e-05,13.66207]
[1779066538460,48.74,77068.32,0.0,0.8583,8e-05,13.68518]
[1779066541271,48.74,77068.66,0.0,0.85833,8e-05,13.68347]
[1779066541312,48.74,77068.66,0.0,0.85833,8e-05,13.68347]
[1779066541311,48.74,77067.75,0.0,0.85826,8e-05,13.68761]
[1779066541669,48.74,77067.75,0.0,0.85826,8e-05,13.68761]
[1779066541809,48.74,77067.75,0.0,0.85826,8e-05,13.68761]
[1779066541910,48.74,77073.47,0.0,0.8587,8e-05,13.6601]
[1779066542489,48.74,77081.16,0.0,0.85927,8e-05,13.62349]
[1779066543496,48.74,77090.57,0.0,0.85998,7e-05,13.57847]
[1779066544503,48.74,77102.2,0.0,0.86086,7e-05,13.52279]
[1779066545510,48.73,77101.35,0.0,0.8608,7e-05,13.52665]
[1779066546517,48.73,77102.61,0.0,0.86089,7e-05,13.52055]
[1779066551552,48.73,77108.14,0.0,0.86131,7e-05,13.49364]
[1779066552736,48.73,77108.14,0.0,0.86131,7e-05,13.49364]
[1779066552789,48.73,77108.14,0.0,0.86131,7e-05,13.49364]
[1779066552812,48.73,77108.14,0.0,0.86131,7e-05,13.49364]
[1779066552837,48.73,77107.7,0.0,0.86129,7e-05,13.49534]
[1779066558602,48.73,77108.71,0.0,0.86138,7e-05,13.48967]
[1779066562632,48.73,77101.84,0.0,0.86088,7e-05,13.52135]
[1779066566262,48.72,77098.49,0.0,0.86064,7e-05,13.53688]
[1779066566286,48.72,77098.49,0.0,0.86064,7e-05,13.53688]
[1779066566309,48.72,77098.49,0.0,0.86064,7e-05,13.53688]
[1779066566660,48.72,77098.33,0.0,0.86063,7e-05,13.53693]
[1779066571695,48.72,77102.92,0.0,0.86103,7e-05,13.50953]
[1779066573709,48.72,77108.8,0.0,0.86147,7e-05,13.48119]
[1779066575125,48.72,77108.8,0.0,0.86147,7e-05,13.48119]
[1779066575310,48.72,77108.8,0.0,0.86147,7e-05,13.48119]
[1779066575352,48.72,77109.51,0.0,0.86153,7e-05,13.47766]
[1779066576730,48.72,77114.12,0.0,0.86188,7e-05,13.45533]
[1779066577737,48.71,77118.15,0.0,0.86218,7e-05,13.43594]
[1779066580048,48.71,77117.57,0.0,0.86214,7e-05,13.4385]
[1779066580060,48.71,77117.57,0.0,0.86214,7e-05,13.4385]
[1779066580112,48.71,77117.57,0.0,0.86214,7e-05,13.4385]
[1779066580149,48.71,77116.79,0.0,0.86208,7e-05,13.442]
[1779066580622,48.71,77116.79,0.0,0.86208,7e-05,13.442]
[1779066580809,48.71,77116.79,0.0,0.86208,7e-05,13.442]
[1779066580912,48.71,77117.68,0.0,0.86215,7e-05,13.43754]
[1779066581765,48.71,77113.05,0.0,0.86181,7e-05,13.45944]
[1779066585523,48.71,77113.88,0.0,0.86188,7e-05,13.45506]
[1779066585564,48.71,77113.88,0.0,0.86188,7e-05,13.45506]
[1779066585575,48.71,77113.88,0.0,0.86188,7e-05,13.45506]
[1779066585793,48.71,77115.63,0.0,0.86201,7e-05,13.44659]
[1779066587892,48.71,77115.06,0.0,0.86197,7e-05,13.44916]
[1779066588059,48.71,77115.06,0.0,0.86197,7e-05,13.44916]
[1779066588094,48.71,77114.9,0.0,0.86196,7e-05,13.44978]
[1779066590831,48.71,77110.92,0.0,0.86167,7e-05,13.46826]
[1779066592219,48.71,77110.92,0.0,0.86167,7e-05,13.46826]
[1779066592277,48.71,77110.92,0.0,0.86167,7e-05,13.46826]
[1779066592311,48.71,77110.92,0.0,0.86167,7e-05,13.46826]
[1779066592276,48.71,77109.93,0.0,0.8616,7e-05,13.4728]
[1779066592845,48.71,77109.26,0.0,0.86155,7e-05,13.47592]
[1779066594859,48.71,77120.61,0.0,0.8624,7e-05,13.42159]
[1779066595866,48.71,77134.42,0.0,0.86342,7e-05,13.35575]
[1779066596873,48.7,77133.55,0.0,0.86336,7e-05,13.35978]
[1779066600078,48.7,77130.61,0.0,0.86315,7e-05,13.37351]
[1779066600129,48.7,77130.61,0.0,0.86315,7e-05,13.37351]
[1779066600310,48.7,77130.61,0.0,0.86315,7e-05,13.37351]
[1779066600352,48.7,77130.16,0.0,0.86312,7e-05,13.37552]
[1779066602915,48.7,77134.78,0.0,0.86346,7e-05,13.35317]
[1779066605150,48.7,77137.49,0.0,0.86366,7e-05,13.3402]
[1779066605314,48.7,77137.49,0.0,0.86366,7e-05,13.3402]
[1779066605357,48.7,77137.49,0.0,0.86366,7e-05,13.3402]
[1779066605352,48.7,77137.89,0.0,0.86369,7e-05,13.33823]
[1779066606868,48.7,77137.92,0.0,0.8637,7e-05,13.33802]
[1779066607066,48.7,77137.92,0.0,0.8637,7e-05,13.33802]
[1779066607111,48.7,77140.69,0.0,0.8639,7e-05,13.32465]
[1779066608957,48.7,77147.37,0.0,0.8644,7e-05,13.29255]
[1779066610971,48.7,77152.43,0.0,0.86477,7e-05,13.26825]
[1779066612342,48.7,77152.43,0.0,0.86477,7e-05,13.26825]
[1779066612375,48.7,77152.43,0.0,0.86477,7e-05,13.26825]
[1779066612568,48.7,77154.45,0.0,0.86492,7e-05,13.25854]
[1779066612985,48.7,77154.92,0.0,0.86496,7e-05,13.25621]
[1779066617016,48.7,77168.16,0.0,0.86593,7e-05,13.19301]
[1779066618023,48.7,77178.01,0.0,0.86665,7e-05,13.14611]
[1779066619030,48.7,77173.73,0.0,0.86634,7e-05,13.16626]
[1779066620037,48.7,77161.9,0.0,0.86548,7e-05,13.2224]
[1779066621044,48.7,77153.68,0.0,0.86488,7e-05,13.26136]
[1779066622051,48.7,77149.81,0.0,0.8646,7e-05,13.27963]
[1779066623058,48.7,77142.68,0.0,0.86408,7e-05,13.31335]
[1779066625690,48.69,77143.16,0.0,0.86412,7e-05,13.3107]
[1779066625716,48.69,77143.16,0.0,0.86412,7e-05,13.3107]
[1779066625810,48.69,77143.16,0.0,0.86412,7e-05,13.3107]
[1779066626079,48.69,77145.19,0.0,0.86427,7e-05,13.30089]
[1779066628093,48.69,77149.33,0.0,0.86458,7e-05,13.28092]
[1779066632630,48.69,77149.05,0.0,0.8646,7e-05,13.2774]
[1779066632702,48.69,77149.05,0.0,0.8646,7e-05,13.2774]
[1779066632811,48.69,77149.05,0.0,0.8646,7e-05,13.2774]
[1779066633128,48.69,77146.04,0.0,0.86438,7e-05,13.29157]
[1779066637736,48.69,77149.49,0.0,0.86464,7e-05,13.27465]
[1779066637809,48.69,77149.49,0.0,0.86464,7e-05,13.27465]
[1779066637815,48.69,77149.49,0.0,0.86464,7e-05,13.27465]
[1779066638246,48.69,77149.49,0.0,0.86464,7e-05,13.27465]
[1779066638316,48.69,77149.49,0.0,0.86464,7e-05,13.27465]
[1779066638347,48.69,77154.63,0.0,0.86502,7e-05,13.25013]
[1779066639170,48.69,77169.13,0.0,0.86608,7e-05,13.18125]
[1779066640177,48.69,77178.13,0.0,0.86673,7e-05,13.13859]
[1779066641185,48.69,77177.44,0.0,0.86668,7e-05,13.14195]
[1779066642244,48.69,77177.44,0.0,0.86668,7e-05,13.14195]
[1779066642311,48.69,77177.44,0.0,0.86668,7e-05,13.14195]
[1779066642386,48.69,77177.5,0.0,0.86668,7e-05,13.14175]
[1779066642562,48.69,77177.5,0.0,0.86668,7e-05,13.14175]
[1779066648166,48.69,77176.47,0.0,0.8666,7e-05,13.14696]
[1779066650284,48.69,77177.62,0.0,0.86669,7e-05,13.14147]
[1779066650314,48.69,77177.62,0.0,0.86669,7e-05,13.14147]
[1779066650336,48.69,77177.62,0.0,0.86669,7e-05,13.14147]
[1779066650385,48.69,77177.74,0.0,0.86669,7e-05,13.14088]
[1779066651916,48.69,77177.68,0.0,0.86669,7e-05,13.14115]
[1779066652059,48.69,77177.68,0.0,0.86669,7e-05,13.14115]
[1779066652262,48.69,77178.01,0.0,0.86671,7e-05,13.13958]
[1779066653269,48.69,77197.71,0.0,0.86814,7e-05,13.04606]
[1779066654276,48.69,77207.65,0.0,0.86885,7e-05,12.99897]
[1779066654837,48.69,77207.65,0.0,0.86885,7e-05,12.99897]
[1779066655291,48.69,77213.89,0.0,0.8693,7e-05,12.96938]
[1779066656293,48.69,77222.62,0.0,0.86992,7e-05,12.92807]
[1779066657301,48.69,77229.67,0.0,0.87042,7e-05,12.89466]
[1779066658308,48.69,77233.69,0.0,0.87071,7e-05,12.87574]
[1779066658891,48.69,77233.69,0.0,0.87071,7e-05,12.87574]
[1779066660377,48.69,77238.67,0.0,0.87106,7e-05,12.8524]
[1779066662390,48.69,77229.05,0.0,0.87038,7e-05,12.89765]
[1779066664409,48.69,77236.86,0.0,0.87093,7e-05,12.86085]
[1779066665463,48.69,77246.51,0.0,0.87161,7e-05,12.81519]
[1779066666332,48.69,77246.51,0.0,0.87161,7e-05,12.81519]
[1779066666417,48.69,77246.51,0.0,0.87161,7e-05,12.81519]
[1779066666427,48.69,77246.93,0.0,0.87164,7e-05,12.81318]
[1779066667434,48.69,77243.25,0.0,0.87138,7e-05,12.83051]
[1779066667917,48.69,77243.25,0.0,0.87138,7e-05,12.83051]
[1779066668441,48.69,77235.1,0.0,0.87081,7e-05,12.86893]
[1779066669448,48.69,77230.62,0.0,0.87049,7e-05,12.88998]
[1779066671462,48.69,77225.3,0.0,0.87012,7e-05,12.91484]
[1779066674483,48.69,77229.21,0.0,0.8704,7e-05,12.8965]
[1779066675313,48.69,77229.21,0.0,0.8704,7e-05,12.8965]
[1779066675418,48.69,77229.21,0.0,0.8704,7e-05,12.8965]
[1779066675490,48.69,77231.49,0.0,0.87056,7e-05,12.88576]
[1779066675563,48.69,77231.49,0.0,0.87056,7e-05,12.88576]
[1779066680525,48.69,77226.37,0.0,0.87019,7e-05,12.91016]
[1779066681888,48.69,77226.37,0.0,0.87019,7e-05,12.91016]
[1779066682071,48.69,77226.37,0.0,0.87019,7e-05,12.91016]
[1779066682230,48.69,77226.37,0.0,0.87019,7e-05,12.91016]
[1779066682331,48.69,77224.21,0.0,0.87004,7e-05,12.92037]
[1779066682707,48.69,77224.21,0.0,0.87004,7e-05,12.92037]
[1779066682810,48.69,77224.21,0.0,0.87004,7e-05,12.92037]
[1779066682909,48.69,77221.74,0.0,0.86986,7e-05,12.93202]
[1779066684554,48.69,77216.08,0.0,0.86946,7e-05,12.95875]
[1779066687409,48.69,77214.87,0.0,0.86937,7e-05,12.96441]
[1779066687461,48.69,77214.87,0.0,0.86937,7e-05,12.96441]
[1779066687505,48.69,77213.34,0.0,0.86927,7e-05,12.9715]
[1779066687562,48.69,77213.34,0.0,0.86927,7e-05,12.9715]
[1779066692610,48.69,77212.74,0.0,0.86926,7e-05,12.96955]
[1779066694371,48.69,77212.74,0.0,0.86926,7e-05,12.96955]
[1779066694472,48.69,77217.29,0.0,0.86959,7e-05,12.94792]
[1779066694538,48.69,77217.29,0.0,0.86959,7e-05,12.94792]
[1779066694569,48.69,77217.29,0.0,0.86959,7e-05,12.94792]
[1779066696901,48.69,77219.61,0.0,0.86976,7e-05,12.93692]
[1779066697060,48.69,77219.61,0.0,0.86976,7e-05,12.93692]
[1779066697112,48.69,77219.96,0.0,0.86978,7e-05,12.93522]
[1779066701415,48.69,77220.68,0.0,0.86983,7e-05,12.93177]
[1779066701467,48.69,77220.68,0.0,0.86983,7e-05,12.93177]
[1779066701488,48.69,77224.68,0.0,0.87012,7e-05,12.91282]
[1779066701565,48.69,77224.68,0.0,0.87012,7e-05,12.91282]
[1779066706435,48.69,77222.35,0.0,0.86995,7e-05,12.92387]
[1779066706481,48.69,77222.0,0.0,0.86993,7e-05,12.92551]
[1779066706571,48.69,77222.0,0.0,0.86993,7e-05,12.92551]
[1779066706807,48.69,77222.0,0.0,0.86993,7e-05,12.92551]
[1779066707505,48.69,77222.0,0.0,0.86993,7e-05,12.92551]
[1779066706823,48.69,77225.94,0.0,0.87021,7e-05,12.90687]
[1779066707561,48.69,77225.94,0.0,0.87021,7e-05,12.90687]
[1779066707715,48.69,77225.93,0.0,0.87021,7e-05,12.90691]
[1779066708722,48.69,77229.37,0.0,0.87045,7e-05,12.89067]
[1779066709729,48.69,77236.06,0.0,0.87093,7e-05,12.85908]
[1779066710552,48.69,77236.06,0.0,0.87093,7e-05,12.85908]
[1779066710568,48.69,77236.06,0.0,0.87093,7e-05,12.85908]
[1779066710748,48.69,77236.37,0.0,0.87095,7e-05,12.85764]
[1779066715693,48.69,77234.96,0.0,0.87084,7e-05,12.86457]
[1779066716059,48.69,77234.96,0.0,0.87084,7e-05,12.86457]
[1779066716156,48.69,77235.13,0.0,0.87085,7e-05,12.86388]
[1779066721822,48.69,77237.34,0.0,0.87101,7e-05,12.85371]
[1779066724876,48.69,77235.4,0.0,0.87087,7e-05,12.86298]
[1779066724983,48.69,77235.4,0.0,0.87087,7e-05,12.86298]
[1779066725061,48.69,77235.4,0.0,0.87087,7e-05,12.86298]
[1779066725140,48.69,77235.87,0.0,0.8709,7e-05,12.8607]
[1779066727864,48.69,77231.11,0.0,0.87056,7e-05,12.88329]
[1779066728936,48.69,77231.11,0.0,0.87056,7e-05,12.88329]
[1779066728997,48.69,77231.11,0.0,0.87056,7e-05,12.88329]
[1779066729059,48.69,77231.11,0.0,0.87056,7e-05,12.88329]
[1779066729147,48.69,77231.1,0.0,0.87056,7e-05,12.88335]
[1779066732900,48.69,77222.64,0.0,0.86996,7e-05,12.92338]
[1779066733602,48.69,77222.64,0.0,0.86996,7e-05,12.92338]
[1779066733658,48.69,77222.64,0.0,0.86996,7e-05,12.92338]
[1779066734070,48.69,77222.64,0.0,0.86996,7e-05,12.92338]
[1779066734074,48.69,77221.74,0.0,0.8699,7e-05,12.9276]
[1779066734914,48.69,77224.21,0.0,0.87007,7e-05,12.91588]
[1779066736974,48.69,77226.19,0.0,0.87021,7e-05,12.90649]
[1779066737139,48.69,77222.08,0.0,0.86992,7e-05,12.92591]
[1779066737939,48.69,77219.28,0.0,0.86972,7e-05,12.9391]
[1779066740966,48.69,77216.2,0.0,0.86951,7e-05,12.95348]
[1779066742980,48.69,77213.3,0.0,0.8693,7e-05,12.96702]
[1779066743987,48.69,77216.77,0.0,0.86955,7e-05,12.95052]
[1779066747008,48.69,77213.57,0.0,0.86933,7e-05,12.96544]
[1779066752048,48.68,77209.13,0.0,0.86905,7e-05,12.98164]
[1779066754062,48.68,77204.36,0.0,0.86871,7e-05,13.00399]
[1779066755069,48.68,77196.54,0.0,0.86815,7e-05,13.04087]
[1779066757083,48.68,77194.06,0.0,0.86798,7e-05,13.05221]
[1779066759097,48.68,77197.97,0.0,0.86827,7e-05,13.03327]
[1779066760104,48.68,77201.75,0.0,0.86854,7e-05,13.01518]
[1779066765139,48.68,77202.54,0.0,0.86861,7e-05,13.01083]
[1779066768160,48.68,77205.12,0.0,0.8688,7e-05,12.99846]
[1779066770174,48.68,77202.64,0.0,0.86862,7e-05,13.01015]
[1779066773195,48.68,77199.7,0.0,0.86841,7e-05,13.0239]
[1779066776216,48.68,77195.34,0.0,0.8681,7e-05,13.04434]
[1779066777223,48.68,77191.89,0.0,0.86785,7e-05,13.06059]
[1779066782258,48.67,77193.47,0.0,0.86797,7e-05,13.05271]
[1779066787293,48.67,77191.7,0.0,0.86785,7e-05,13.06041]
[1779066788305,48.67,77183.84,0.0,0.86729,7e-05,13.09748]
[1779066789311,48.67,77173.8,0.0,0.86657,7e-05,13.14495]
[1779066790318,48.67,77171.81,0.0,0.86642,7e-05,13.15419]
[1779066792057,48.67,77171.85,0.0,0.86643,7e-05,13.15378]
[1779066792332,48.67,77166.71,0.0,0.86606,7e-05,13.17819]
[1779066793339,48.67,77162.37,0.0,0.86574,7e-05,13.19878]
[1779066794205,48.67,77162.37,0.0,0.86574,7e-05,13.19878]
[1779066794257,48.67,77162.37,0.0,0.86574,7e-05,13.19878]
[1779066794347,48.67,77162.46,0.0,0.86575,7e-05,13.19819]
[1779066796066,48.67,77161.38,0.0,0.86567,7e-05,13.20316]
[1779066801396,48.67,77159.22,0.0,0.86553,7e-05,13.21274]
[1779066806431,48.66,77155.66,0.0,0.86528,7e-05,13.22867]
[1779066810459,48.66,77152.03,0.0,0.86503,7e-05,13.24519]
[1779066815494,48.66,77157.63,0.0,0.86548,7e-05,13.21328]
[1779066818515,48.66,77153.37,0.0,0.86518,7e-05,13.23328]
[1779066820529,48.66,77149.85,0.0,0.86492,7e-05,13.24978]
[1779066825564,48.66,77150.21,0.0,0.86496,7e-05,13.24744]
[1779066830599,48.65,77154.62,0.0,0.86529,7e-05,13.22593]
[1779066834627,48.65,77155.36,0.0,0.86535,7e-05,13.22207]
[1779066835634,48.65,77155.42,0.0,0.86535,7e-05,13.2217]
[1779066840669,48.65,77154.97,0.0,0.86533,7e-05,13.22342]
[1779066841677,48.65,77157.53,0.0,0.86552,7e-05,13.21117]
[1779066842683,48.65,77161.22,0.0,0.86579,7e-05,13.19346]
[1779066844697,48.65,77152.81,0.0,0.86518,7e-05,13.23318]
[1779066850750,48.65,77146.73,0.0,0.86474,7e-05,13.26143]
[1779066851757,48.65,77144.12,0.0,0.86455,7e-05,13.2737]
[1779066855785,48.65,77140.66,0.0,0.86431,7e-05,13.2895]
[1779066856795,48.65,77137.91,0.0,0.86411,7e-05,13.30249]
[1779066857803,48.64,77126.45,0.0,0.86326,7e-05,13.3569]
[1779066858810,48.64,77117.35,0.0,0.86259,7e-05,13.40003]
[1779066859817,48.64,77115.0,0.0,0.86242,7e-05,13.41097]
[1779066860826,48.64,77112.77,0.0,0.86226,7e-05,13.42149]
[1779066862544,48.64,77112.77,0.0,0.86226,7e-05,13.42149]
[1779066863247,48.64,77112.64,0.0,0.86226,7e-05,13.42173]
[1779066863348,48.64,77113.53,0.0,0.86233,7e-05,13.41722]
[1779066863846,48.64,77097.77,0.0,0.86115,7e-05,13.49228]
[1779066864853,48.64,77077.7,0.0,0.85965,8e-05,13.58794]
[1779066865860,48.64,77071.75,0.0,0.8592,8e-05,13.61631]
[1779066867581,48.64,77067.89,0.0,0.85891,8e-05,13.63444]
[1779066870058,48.64,77067.53,0.0,0.85889,8e-05,13.636]
[1779066870096,48.64,77067.53,0.0,0.85889,8e-05,13.636]
[1779066870666,48.64,77067.53,0.0,0.85889,8e-05,13.636]
[1779066870682,48.64,77068.52,0.0,0.85897,8e-05,13.63096]
[1779066870896,48.64,77076.79,0.0,0.85959,8e-05,13.59152]
[1779066871904,48.64,77080.47,0.0,0.85991,8e-05,13.56942]
[1779066872910,48.64,77086.58,0.0,0.86037,7e-05,13.54019]
[1779066873917,48.64,77088.06,0.0,0.86048,7e-05,13.53307]
[1779066874924,48.64,77089.67,0.0,0.8606,7e-05,13.52536]
[1779066876938,48.64,77090.81,0.0,0.86069,7e-05,13.5199]
[1779066877945,48.64,77090.21,0.0,0.86064,7e-05,13.52275]
[1779066878952,48.64,77088.23,0.0,0.86049,7e-05,13.53219]
[1779066879959,48.64,77087.48,0.0,0.86044,7e-05,13.53576]
[1779066883608,48.64,77082.71,0.0,0.86008,8e-05,13.55842]
[1779066884994,48.64,77083.74,0.0,0.86016,8e-05,13.55345]
[1779066886001,48.64,77082.83,0.0,0.86009,8e-05,13.55774]
[1779066887008,48.64,77077.9,0.0,0.85972,8e-05,13.5812]
[1779066888016,48.64,77073.02,0.0,0.85936,8e-05,13.60432]
[1779066889023,48.64,77067.63,0.0,0.85895,8e-05,13.62991]
[1779066890032,48.64,77065.85,0.0,0.85882,8e-05,13.6384]
[1779066891190,48.64,77065.85,0.0,0.85882,8e-05,13.6384]
[1779066891298,48.64,77065.85,0.0,0.85882,8e-05,13.6384]
[1779066891585,48.64,77065.85,0.0,0.85882,8e-05,13.6384]
[1779066891647,48.64,77065.85,0.0,0.85882,8e-05,13.6384]
[1779066891740,48.63,77069.2,0.0,0.85907,8e-05,13.6221]
[1779066892046,48.63,77057.01,0.0,0.85815,8e-05,13.68032]
[1779066893053,48.63,77047.68,0.0,0.85744,8e-05,13.72484]
[1779066894060,48.63,77047.18,0.0,0.85741,8e-05,13.72714]
[1779066897092,48.63,77042.22,0.0,0.85703,8e-05,13.75075]
[1779066900114,48.63,77034.6,0.0,0.85645,8e-05,13.78708]
[1779066901122,48.63,77023.21,0.0,0.85558,8e-05,13.84143]
[1779066902128,48.63,77014.34,0.0,0.8549,8e-05,13.88373]
[1779066903135,48.63,77016.89,0.0,0.8551,8e-05,13.8714]
[1779066905149,48.63,77025.04,0.0,0.85572,8e-05,13.83234]
[1779066906156,48.63,77021.66,0.0,0.85546,8e-05,13.84854]
[1779066907163,48.63,77010.58,0.0,0.85461,8e-05,13.90156]
[1779066908170,48.63,76999.34,0.0,0.85374,8e-05,13.95528]
[1779066909177,48.63,76994.94,0.0,0.8534,8e-05,13.97629]
[1779066910184,48.63,76988.27,0.0,0.85288,8e-05,14.00817]
[1779066911191,48.63,76981.49,0.0,0.85236,8e-05,14.04055]
[1779066913603,48.63,76981.04,0.0,0.85232,8e-05,14.04278]
[1779066913699,48.63,76973.11,0.0,0.8517,8e-05,14.08079]
[1779066914212,48.63,76966.58,0.0,0.85119,8e-05,14.11206]
[1779066915219,48.63,76960.47,0.0,0.85071,8e-05,14.14142]
[1779066916226,48.63,76955.97,0.0,0.85035,8e-05,14.16304]
[1779066917233,48.63,76943.94,0.0,0.8494,8e-05,14.22066]
[1779066918240,48.63,76937.25,0.0,0.84887,8e-05,14.25265]
[1779066919247,48.63,76934.06,0.0,0.84862,8e-05,14.26784]
[1779066920255,48.63,76925.22,0.0,0.84792,8e-05,14.31006]
[1779066921263,48.63,76920.05,0.0,0.84751,8e-05,14.33465]
[1779066922269,48.63,76923.55,0.0,0.84779,8e-05,14.31771]
[1779066923275,48.63,76931.34,0.0,0.84841,8e-05,14.28027]
[1779066927303,48.63,76934.61,0.0,0.84867,8e-05,14.26465]
[1779066928753,48.63,76934.61,0.0,0.84867,8e-05,14.26465]
[1779066928808,48.63,76933.07,0.0,0.84855,8e-05,14.27208]
[1779066929149,48.63,76933.07,0.0,0.84855,8e-05,14.27208]
[1779066929317,48.63,76928.47,0.0,0.84818,8e-05,14.29415]
[1779066931331,48.63,76937.35,0.0,0.84893,8e-05,14.24715]
[1779066932338,48.63,76953.75,0.0,0.85022,8e-05,14.1686]
[1779066933345,48.63,76961.51,0.0,0.85083,8e-05,14.13152]
[1779066934353,48.63,76974.62,0.0,0.85186,8e-05,14.0689]
[1779066935360,48.63,76982.68,0.0,0.85248,8e-05,14.03053]
[1779066937374,48.63,76987.46,0.0,0.85285,8e-05,14.00806]
[1779066939388,48.64,76983.85,0.0,0.85256,8e-05,14.0255]
[1779066940395,48.64,76979.8,0.0,0.85225,8e-05,14.04502]
[1779066941402,48.64,76973.31,0.0,0.85174,8e-05,14.07618]
[1779066942409,48.64,76975.74,0.0,0.85193,8e-05,14.06465]
[1779066943416,48.64,76980.45,0.0,0.8523,8e-05,14.04206]
[1779066944429,48.64,76983.49,0.0,0.85253,8e-05,14.02749]
[1779066945436,48.64,76992.0,0.0,0.85319,8e-05,13.9868]
[1779066946443,48.64,77011.93,0.0,0.85474,8e-05,13.89143]
[1779066947450,48.64,77024.48,0.0,0.85571,8e-05,13.83131]
[1779066948457,48.63,77027.0,0.0,0.8559,8e-05,13.81921]
[1779066950471,48.63,77023.28,0.0,0.85562,8e-05,13.83687]
[1779066951478,48.63,77020.24,0.0,0.85538,8e-05,13.85148]
[1779066952485,48.64,77016.84,0.0,0.85512,8e-05,13.86779]
[1779066953492,48.64,77012.05,0.0,0.85475,8e-05,13.89072]
[1779066955506,48.64,77001.84,0.0,0.85396,8e-05,13.93952]
[1779066957521,48.63,76997.79,0.0,0.85365,8e-05,13.95878]
[1779066959535,48.63,76993.12,0.0,0.85329,8e-05,13.98096]
[1779066960543,48.64,76982.9,0.0,0.85249,8e-05,14.03004]
[1779066961553,48.64,76977.15,0.0,0.85204,8e-05,14.05769]
[1779066962560,48.64,76970.44,0.0,0.85151,8e-05,14.08989]
[1779066967595,48.64,76964.44,0.0,0.85104,8e-05,14.1189]
[1779066968603,48.64,76956.42,0.0,0.85041,8e-05,14.15738]
[1779066971624,48.64,76949.23,0.0,0.84984,8e-05,14.19195]
[1779066973643,48.64,76953.75,0.0,0.85019,8e-05,14.17034]
[1779066974650,48.64,76959.03,0.0,0.85061,8e-05,14.14504]
[1779066976670,48.64,76956.46,0.0,0.85041,8e-05,14.15731]
[1779066977677,48.64,76950.6,0.0,0.84994,8e-05,14.18554]
[1779066978684,48.64,76946.12,0.0,0.84959,8e-05,14.20712]
[1779066979691,48.64,76943.6,0.0,0.84939,8e-05,14.2193]
[1779066982712,48.64,76951.41,0.0,0.85,8e-05,14.18225]
[1779066983719,48.64,76956.89,0.0,0.85043,8e-05,14.15605]
[1779066986740,48.64,76961.53,0.0,0.85079,8e-05,14.13416]
[1779066987747,48.64,76967.63,0.0,0.85127,8e-05,14.10499]
[1779066989761,48.64,76973.68,0.0,0.85174,8e-05,14.07615]
[1779066991640,48.64,76975.56,0.0,0.85189,8e-05,14.06724]
[1779066991697,48.64,76975.56,0.0,0.85189,8e-05,14.06724]
[1779066991812,48.64,76975.56,0.0,0.85189,8e-05,14.06724]
[1779066993790,48.64,76972.91,0.0,0.85171,8e-05,14.07582]
[1779066994797,48.64,76976.09,0.0,0.85196,8e-05,14.06071]
[1779066997818,48.64,76971.16,0.0,0.85157,8e-05,14.08462]
[1779066999726,48.64,76969.48,0.0,0.85143,8e-05,14.09275]
[1779066999776,48.64,76969.48,0.0,0.85143,8e-05,14.09275]
[1779066999811,48.64,76969.48,0.0,0.85143,8e-05,14.09275]
[1779067003860,48.65,76961.71,0.0,0.85082,8e-05,14.13036]
[1779067004876,48.65,76958.1,0.0,0.85053,8e-05,14.14768]
[1779067005874,48.65,76955.39,0.0,0.85032,8e-05,14.16067]
[1779067006828,48.65,76955.39,0.0,0.85032,8e-05,14.16067]
[1779067006971,48.65,76955.28,0.0,0.85031,8e-05,14.16119]
[1779067007070,48.65,76955.28,0.0,0.85031,8e-05,14.16119]
[1779067008900,48.65,76963.32,0.0,0.85094,8e-05,14.12275]
[1779067009907,48.65,76968.37,0.0,0.85134,8e-05,14.09865]
[1779067012262,48.65,76968.41,0.0,0.85134,8e-05,14.09854]
[1779067012272,48.65,76968.41,0.0,0.85134,8e-05,14.09854]
[1779067012308,48.65,76968.41,0.0,0.85134,8e-05,14.09854]
[1779067012332,48.65,76965.03,0.0,0.85107,8e-05,14.11485]
[1779067012928,48.65,76961.17,0.0,0.85077,8e-05,14.13331]
[1779067017963,48.65,76959.19,0.0,0.85061,8e-05,14.14292]
[1779067019977,48.65,76955.83,0.0,0.85035,8e-05,14.15904]
[1779067020984,48.65,76949.61,0.0,0.84985,8e-05,14.18891]
[1779067021991,48.65,76952.97,0.0,0.85012,8e-05,14.17292]
[1779067022998,48.65,76956.73,0.0,0.85041,8e-05,14.15503]
[1779067024520,48.65,76956.73,0.0,0.85041,8e-05,14.15503]
[1779067024563,48.65,76956.73,0.0,0.85041,8e-05,14.15503]
[1779067024571,48.65,76956.73,0.0,0.85041,8e-05,14.15503]
[1779067024735,48.65,76956.73,0.0,0.85041,8e-05,14.15503]
[1779067024812,48.65,76956.73,0.0,0.85041,8e-05,14.15503]
[1779067026019,48.65,76966.96,0.0,0.85121,8e-05,14.10636]
[1779067027026,48.65,76970.5,0.0,0.85149,8e-05,14.08944]
[1779067028324,48.65,76970.5,0.0,0.85149,8e-05,14.08944]
[1779067028368,48.65,76970.5,0.0,0.85149,8e-05,14.08944]
[1779067028564,48.65,76970.5,0.0,0.85149,8e-05,14.08944]
[1779067028664,48.65,76973.45,0.0,0.85172,8e-05,14.07548]
[1779067034077,48.65,76972.78,0.0,0.85166,8e-05,14.07898]
[1779067035082,48.65,76979.6,0.0,0.85219,8e-05,14.04637]
[1779067036089,48.65,76984.0,0.0,0.85253,8e-05,14.02535]
[1779067038103,48.65,76981.79,0.0,0.85236,8e-05,14.03607]
[1779067039711,48.65,76981.79,0.0,0.85236,8e-05,14.03607]
[1779067039763,48.65,76981.79,0.0,0.85236,8e-05,14.03607]
[1779067039812,48.65,76981.79,0.0,0.85236,8e-05,14.03607]
[1779067039913,48.65,76976.52,0.0,0.85195,8e-05,14.06144]
[1779067042131,48.65,76971.38,0.0,0.85154,8e-05,14.08609]
[1779067043152,48.65,76971.38,0.0,0.85154,8e-05,14.08609]
[1779067043204,48.65,76971.38,0.0,0.85154,8e-05,14.08609]
[1779067043313,48.65,76971.38,0.0,0.85154,8e-05,14.08609]
[1779067047172,48.65,76962.65,0.0,0.85085,8e-05,14.12817]
[1779067048177,48.65,76953.82,0.0,0.85016,8e-05,14.17039]
[1779067049184,48.65,76950.85,0.0,0.84993,8e-05,14.18454]
[1779067050503,48.65,76950.85,0.0,0.84993,8e-05,14.18454]
[1779067050555,48.65,76950.85,0.0,0.84993,8e-05,14.18454]
[1779067050568,48.65,76950.85,0.0,0.84993,8e-05,14.18454]
[1779067050605,48.65,76950.81,0.0,0.84993,8e-05,14.18449]
[1779067055226,48.65,76957.49,0.0,0.8505,8e-05,14.1476]
[1779067056320,48.65,76957.49,0.0,0.8505,8e-05,14.1476]
[1779067056372,48.65,76957.49,0.0,0.8505,8e-05,14.1476]
[1779067056572,48.65,76957.49,0.0,0.8505,8e-05,14.1476]
[1779067056672,48.65,76962.14,0.0,0.85087,8e-05,14.12514]
[1779067062275,48.65,76963.2,0.0,0.85095,8e-05,14.1197]
[1779067065296,48.65,76966.52,0.0,0.85122,8e-05,14.10384]
[1779067066307,48.65,76969.64,0.0,0.85146,8e-05,14.08897]
[1779067067625,48.65,76969.64,0.0,0.85146,8e-05,14.08897]
[1779067067632,48.65,76969.64,0.0,0.85146,8e-05,14.08897]
[1779067067810,48.65,76969.64,0.0,0.85146,8e-05,14.08897]
[1779067067906,48.65,76973.7,0.0,0.85178,8e-05,14.06963]
[1779067070336,48.65,76979.02,0.0,0.85219,8e-05,14.0443]
[1779067071343,48.65,76986.88,0.0,0.8528,8e-05,14.00653]
[1779067072348,48.65,76998.89,0.0,0.85374,8e-05,13.94899]
[1779067073355,48.65,77004.45,0.0,0.85417,8e-05,13.92236]
[1779067074362,48.65,77001.08,0.0,0.85391,8e-05,13.93845]
[1779067075369,48.65,76998.32,0.0,0.8537,8e-05,13.95159]
[1779067076376,48.65,76990.27,0.0,0.85307,8e-05,13.99016]
[1779067077383,48.65,76982.21,0.0,0.85244,8e-05,14.02874]
[1779067078540,48.65,76982.21,0.0,0.85244,8e-05,14.02874]
[1779067078565,48.65,76982.21,0.0,0.85244,8e-05,14.02874]
[1779067078698,48.65,76982.21,0.0,0.85244,8e-05,14.02874]
[1779067080364,48.65,76980.8,0.0,0.85233,8e-05,14.03545]
[1779067080565,48.65,76980.8,0.0,0.85233,8e-05,14.03545]
[1779067080575,48.65,76975.37,0.0,0.85191,8e-05,14.06139]
[1779067081411,48.65,76970.69,0.0,0.85154,8e-05,14.08372]
[1779067082419,48.65,76967.44,0.0,0.85129,8e-05,14.09919]
[1779067087453,48.65,76965.8,0.0,0.85117,8e-05,14.10649]
[1779067092587,48.65,76964.58,0.0,0.85108,8e-05,14.11197]
[1779067092637,48.65,76964.58,0.0,0.85108,8e-05,14.11197]
[1779067092811,48.65,76964.58,0.0,0.85108,8e-05,14.11197]
[1779067092910,48.65,76960.84,0.0,0.85079,8e-05,14.12981]
[1779067095509,48.64,76957.72,0.0,0.85055,8e-05,14.14447]
[1779067100544,48.64,76958.7,0.0,0.85063,8e-05,14.13923]
[1779067103565,48.64,76955.99,0.0,0.85043,8e-05,14.15183]
[1779067104694,48.64,76955.99,0.0,0.85043,8e-05,14.15183]
[1779067104720,48.64,76955.99,0.0,0.85043,8e-05,14.15183]
[1779067104813,48.64,76955.99,0.0,0.85043,8e-05,14.15183]
[1779067104849,48.64,76953.24,0.0,0.85021,8e-05,14.16503]
[1779067105580,48.64,76947.32,0.0,0.84974,8e-05,14.19337]
[1779067107594,48.64,76943.97,0.0,0.84948,8e-05,14.20934]
[1779067108601,48.64,76951.26,0.0,0.85006,8e-05,14.17426]
[1779067109835,48.64,76951.26,0.0,0.85006,8e-05,14.17426]
[1779067109905,48.64,76951.26,0.0,0.85006,8e-05,14.17426]
[1779067109983,48.64,76957.48,0.0,0.85055,8e-05,14.14435]
[1779067110062,48.64,76957.48,0.0,0.85055,8e-05,14.14435]
[1779067112629,48.64,76953.27,0.0,0.85025,8e-05,14.16001]
[1779067113053,48.64,76953.27,0.0,0.85025,8e-05,14.16001]
[1779067113061,48.64,76953.27,0.0,0.85025,8e-05,14.16001]
[1779067113231,48.64,76953.27,0.0,0.85025,8e-05,14.16001]
[1779067116068,48.64,76953.09,0.0,0.85023,8e-05,14.16121]
[1779067116309,48.64,76953.09,0.0,0.85023,8e-05,14.16121]
[1779067118671,48.64,76956.36,0.0,0.85049,8e-05,14.14592]
[1779067123706,48.64,76957.28,0.0,0.85055,8e-05,14.142]
[1779067124713,48.64,76962.27,0.0,0.85094,8e-05,14.11811]
[1779067125058,48.64,76962.27,0.0,0.85094,8e-05,14.11811]
[1779067125110,48.64,76962.27,0.0,0.85094,8e-05,14.11811]
[1779067125312,48.64,76962.27,0.0,0.85094,8e-05,14.11811]
[1779067125720,48.64,76965.05,0.0,0.85116,8e-05,14.10483]
[1779067128746,48.64,76969.3,0.0,0.85149,8e-05,14.08461]
[1779067130782,48.64,76968.33,0.0,0.85142,8e-05,14.08931]
[1779067130811,48.64,76968.33,0.0,0.85142,8e-05,14.08931]
[1779067130834,48.64,76968.33,0.0,0.85142,8e-05,14.08931]
[1779067131397,48.64,76967.46,0.0,0.85135,8e-05,14.09352]
[1779067131586,48.64,76967.46,0.0,0.85135,8e-05,14.09352]
[1779067131767,48.64,76964.86,0.0,0.85114,8e-05,14.106]
[1779067132774,48.64,76959.28,0.0,0.8507,8e-05,14.13272]
[1779067134788,48.64,76955.84,0.0,0.85043,8e-05,14.14913]
[1779067137150,48.64,76953.55,0.0,0.85025,8e-05,14.16002]
[1779067137156,48.64,76953.55,0.0,0.85025,8e-05,14.16002]
[1779067137311,48.64,76953.55,0.0,0.85025,8e-05,14.16002]
[1779067141837,48.64,76948.83,0.0,0.84988,8e-05,14.18267]
[1779067142157,48.64,76948.83,0.0,0.84988,8e-05,14.18267]
[1779067142204,48.64,76948.83,0.0,0.84988,8e-05,14.18267]
[1779067142313,48.64,76948.83,0.0,0.84988,8e-05,14.18267]
[1779067147714,48.64,76949.52,0.0,0.84993,8e-05,14.1795]
[1779067147765,48.64,76949.52,0.0,0.84993,8e-05,14.1795]
[1779067147810,48.64,76949.52,0.0,0.84993,8e-05,14.1795]
[1779067147879,48.65,76954.58,0.0,0.85033,8e-05,14.15534]
[1779067149893,48.65,76960.84,0.0,0.85082,8e-05,14.12545]
[1779067150900,48.65,76958.22,0.0,0.85062,8e-05,14.13798]
[1779067151317,48.65,76958.22,0.0,0.85062,8e-05,14.13798]
[1779067151339,48.65,76958.22,0.0,0.85062,8e-05,14.13798]
[1779067151575,48.65,76958.22,0.0,0.85062,8e-05,14.13798]
[1779067151907,48.65,76953.14,0.0,0.85022,8e-05,14.16226]
[1779067152914,48.65,76948.02,0.0,0.84981,8e-05,14.18686]
[1779067157949,48.65,76946.0,0.0,0.84965,8e-05,14.19685]
[1779067160528,48.65,76948.09,0.0,0.84981,8e-05,14.18698]
[1779067160560,48.65,76948.09,0.0,0.84981,8e-05,14.18698]
[1779067160972,48.65,76951.64,0.0,0.85009,8e-05,14.17008]
[1779067162986,48.65,76956.06,0.0,0.85044,8e-05,14.14899]
[1779067164032,48.65,76956.06,0.0,0.85044,8e-05,14.14899]
[1779067166210,48.65,76955.79,0.0,0.85042,8e-05,14.15018]
[1779067166265,48.65,76955.79,0.0,0.85042,8e-05,14.15018]
[1779067166308,48.65,76955.79,0.0,0.85042,8e-05,14.15018]
[1779067167133,48.65,76955.45,0.0,0.85039,8e-05,14.15177]
[1779067169057,48.65,76955.64,0.0,0.85041,8e-05,14.15082]
[1779067170035,48.65,76958.78,0.0,0.85065,8e-05,14.13573]
[1779067172049,48.65,76961.52,0.0,0.85091,8e-05,14.11821]
[1779067173015,48.65,76961.52,0.0,0.85091,8e-05,14.11821]
[1779067173067,48.65,76961.52,0.0,0.85091,8e-05,14.11821]
[1779067173808,48.65,76961.94,0.0,0.85094,8e-05,14.11621]
[1779067179098,48.65,76959.61,0.0,0.85076,8e-05,14.12736]
[1779067180105,48.65,76955.79,0.0,0.85046,8e-05,14.14561]
[1779067183128,48.65,76952.83,0.0,0.85022,8e-05,14.15963]
[1779067188163,48.65,76952.21,0.0,0.85017,8e-05,14.16305]
[1779067190177,48.65,76945.74,0.0,0.84966,8e-05,14.19418]
[1779067191184,48.65,76943.1,0.0,0.84945,8e-05,14.20686]
[1779067196219,48.65,76943.52,0.0,0.84948,8e-05,14.20504]
[1779067197226,48.65,76947.03,0.0,0.84975,8e-05,14.18829]
[1779067198233,48.65,76950.34,0.0,0.85001,8e-05,14.17249]
[1779067201254,48.65,76947.75,0.0,0.84981,8e-05,14.18511]
[1779067202265,48.65,76950.19,0.0,0.85,8e-05,14.17352]
[1779067203270,48.65,76965.78,0.0,0.85122,8e-05,14.09903]
[1779067204276,48.65,76968.62,0.0,0.85145,8e-05,14.08527]
[1779067205283,48.65,76965.35,0.0,0.85119,8e-05,14.10094]
[1779067210141,48.65,76967.12,0.0,0.85133,8e-05,14.09242]
[1779067210766,48.65,76971.75,0.0,0.85169,8e-05,14.07016]
[1779067211325,48.65,76978.52,0.0,0.85222,8e-05,14.03779]
[1779067213339,48.65,76978.41,0.0,0.85221,8e-05,14.03832]
[1779067216360,48.65,76981.35,0.0,0.85244,8e-05,14.02436]
[1779067220388,48.65,76986.29,0.0,0.85282,8e-05,14.00087]
[1779067221397,48.65,76990.63,0.0,0.85316,8e-05,13.98017]
[1779067222406,48.65,77001.48,0.0,0.854,8e-05,13.92832]
[1779067223417,48.65,77003.87,0.0,0.85419,8e-05,13.91693]
[1779067224424,48.65,77006.58,0.0,0.8544,8e-05,13.90392]
[1779067226440,48.65,77000.92,0.0,0.85396,8e-05,13.93088]
[1779067227445,48.65,76995.34,0.0,0.85352,8e-05,13.95779]
[1779067228453,48.65,76991.55,0.0,0.85323,8e-05,13.97596]
[1779067233488,48.65,76990.31,0.0,0.85317,8e-05,13.97768]
[1779067238523,48.65,76987.31,0.0,0.85293,8e-05,13.99221]
[1779067239530,48.65,76983.0,0.0,0.85259,8e-05,14.01286]
[1779067240545,48.65,76973.4,0.0,0.85184,8e-05,14.05875]
[1779067241548,48.65,76955.63,0.0,0.85045,8e-05,14.14373]
[1779067242555,48.65,76944.0,0.0,0.84954,8e-05,14.19921]
[1779067243562,48.65,76944.43,0.0,0.84957,8e-05,14.19694]
[1779067244673,48.65,76948.01,0.0,0.84986,8e-05,14.17977]
[1779067245576,48.65,76952.3,0.0,0.85019,8e-05,14.15923]
[1779067247590,48.65,76946.56,0.0,0.84974,8e-05,14.1867]
[1779067248597,48.65,76941.49,0.0,0.84934,8e-05,14.21092]
[1779067249605,48.65,76937.22,0.0,0.849,8e-05,14.23138]
[1779067250611,48.65,76930.84,0.0,0.8485,8e-05,14.26191]
[1779067251618,48.65,76924.3,0.0,0.84798,8e-05,14.29316]
[1779067252828,48.65,76924.3,0.0,0.84798,8e-05,14.29316]
[1779067253632,48.65,76922.47,0.0,0.84784,8e-05,14.30175]
[1779067254924,48.65,76924.46,0.0,0.84799,8e-05,14.29213]
[1779067255647,48.65,76918.05,0.0,0.84749,8e-05,14.32272]
[1779067256653,48.65,76916.62,0.0,0.84737,8e-05,14.32965]
[1779067257660,48.65,76907.51,0.0,0.84664,8e-05,14.3733]
[1779067258667,48.65,76898.83,0.0,0.84594,8e-05,14.415]
[1779067259436,48.65,76898.83,0.0,0.84594,8e-05,14.415]
[1779067259674,48.65,76902.01,0.0,0.8462,8e-05,14.3999]
[1779067261572,48.65,76903.7,0.0,0.84633,8e-05,14.39195]
[1779067262706,48.65,76898.93,0.0,0.84594,8e-05,14.4149]
[1779067263415,48.65,76898.93,0.0,0.84594,8e-05,14.4149]
[1779067263575,48.65,76898.93,0.0,0.84594,8e-05,14.4149]
[1779067268387,48.65,76898.77,0.0,0.84593,8e-05,14.41574]
[1779067268744,48.65,76906.29,0.0,0.84653,8e-05,14.37982]
[1779067269330,48.65,76906.29,0.0,0.84653,8e-05,14.37982]
[1779067269751,48.65,76900.21,0.0,0.84604,8e-05,14.40893]
[1779067270758,48.65,76897.28,0.0,0.84581,8e-05,14.42304]
[1779067274791,48.65,76893.28,0.0,0.84548,8e-05,14.44247]
[1779067275801,48.65,76884.04,0.0,0.84473,8e-05,14.48676]
[1779067276805,48.65,76873.9,0.0,0.84391,8e-05,14.53539]
[1779067277815,48.65,76876.51,0.0,0.84412,8e-05,14.52297]
[1779067278825,48.66,76881.86,0.0,0.84455,8e-05,14.49745]
[1779067279832,48.66,76879.28,0.0,0.84434,8e-05,14.50991]
[1779067280640,48.66,76879.28,0.0,0.84434,8e-05,14.50991]
[1779067280974,48.66,76853.62,0.0,0.84226,8e-05,14.63265]
[1779067281419,48.66,76853.62,0.0,0.84226,8e-05,14.63265]
[1779067281846,48.66,76836.36,0.0,0.84084,8e-05,14.71536]
[1779067282622,48.66,76836.36,0.0,0.84084,8e-05,14.71536]
[1779067282856,48.66,76835.1,0.0,0.84074,8e-05,14.72164]
[1779067283648,48.66,76835.1,0.0,0.84074,8e-05,14.72164]
[1779067283863,48.66,76836.92,0.0,0.84088,8e-05,14.71319]
[1779067284511,48.66,76836.92,0.0,0.84088,8e-05,14.71319]
[1779067287891,48.66,76831.85,0.0,0.84045,8e-05,14.73806]
[1779067289908,48.66,76828.65,0.0,0.84019,8e-05,14.75352]
[1779067291922,48.66,76824.76,0.0,0.8399,8e-05,14.76785]
[1779067293936,48.67,76828.65,0.0,0.8402,8e-05,14.75073]
[1779067294943,48.67,76839.79,0.0,0.84111,8e-05,14.69777]
[1779067295950,48.67,76849.36,0.0,0.84189,8e-05,14.65215]
[1779067296957,48.67,76858.02,0.0,0.84258,8e-05,14.61179]
[1779067298114,48.67,76858.02,0.0,0.84258,8e-05,14.61179]
[1779067298133,48.67,76863.76,0.0,0.84304,8e-05,14.5846]
[1779067298971,48.67,76866.38,0.0,0.84325,8e-05,14.57237]
[1779067299978,48.67,76869.36,0.0,0.84349,8e-05,14.55843]
[1779067300985,48.67,76872.49,0.0,0.84374,8e-05,14.5437]
[1779067301993,48.68,76877.72,0.0,0.84416,8e-05,14.51879]
[1779067303000,48.68,76874.07,0.0,0.84386,8e-05,14.53638]
[1779067305017,48.68,76879.0,0.0,0.84426,8e-05,14.51305]
[1779067306024,48.68,76885.54,0.0,0.84478,8e-05,14.48192]
[1779067307031,48.68,76895.01,0.0,0.84554,8e-05,14.43684]
[1779067308043,48.68,76904.4,0.0,0.84629,8e-05,14.39219]
[1779067309048,48.68,76898.87,0.0,0.84584,8e-05,14.41895]
[1779067309589,48.68,76898.87,0.0,0.84584,8e-05,14.41895]
[1779067310055,48.68,76894.11,0.0,0.84546,8e-05,14.44199]
[1779067315090,48.68,76892.43,0.0,0.8453,8e-05,14.45122]
[1779067316097,48.69,76895.17,0.0,0.84552,8e-05,14.43834]
[1779067317104,48.69,76898.47,0.0,0.84578,8e-05,14.4228]
[1779067318111,48.69,76908.25,0.0,0.84656,8e-05,14.37622]
[1779067319118,48.69,76915.93,0.0,0.84717,8e-05,14.33964]
[1779067321132,48.69,76922.33,0.0,0.84768,8e-05,14.30929]
[1779067322139,48.69,76933.25,0.0,0.84855,8e-05,14.25716]
[1779067323146,48.69,76944.69,0.0,0.84945,8e-05,14.20253]
[1779067324153,48.69,76958.4,0.0,0.85053,8e-05,14.13714]
[1779067325160,48.69,76956.53,0.0,0.85038,8e-05,14.14613]
[1779067326167,48.69,76953.99,0.0,0.85018,8e-05,14.15832]
[1779067330195,48.69,76957.28,0.0,0.85043,8e-05,14.14322]
[1779067331202,48.69,76964.89,0.0,0.85103,8e-05,14.10688]
[1779067333216,48.69,76968.97,0.0,0.85134,8e-05,14.08753]
[1779067337245,48.69,76981.61,0.0,0.85233,8e-05,14.02731]
[1779067338255,48.69,76989.27,0.0,0.85293,8e-05,13.99068]
[1779067340270,48.69,76982.18,0.0,0.85237,8e-05,14.02458]
[1779067341277,48.69,76966.62,0.0,0.85116,8e-05,14.09905]
[1779067342284,48.69,76966.47,0.0,0.85114,8e-05,14.0998]
[1779067343291,48.69,76969.46,0.0,0.85138,8e-05,14.08543]
[1779067345305,48.69,76972.55,0.0,0.85162,8e-05,14.07059]
[1779067348327,48.69,76969.73,0.0,0.8514,8e-05,14.08427]
[1779067349333,48.69,76967.23,0.0,0.8512,8e-05,14.09627]
[1779067350343,48.69,76973.35,0.0,0.85168,8e-05,14.06707]
[1779067351350,48.69,76978.68,0.0,0.85213,8e-05,14.03729]
[1779067352357,48.69,76984.81,0.0,0.85261,8e-05,14.00813]
[1779067353365,48.69,76988.77,0.0,0.85291,8e-05,13.98938]
[1779067357393,48.7,76995.71,0.0,0.85344,8e-05,13.95699]
[1779067359406,48.7,76988.29,0.0,0.85285,8e-05,13.99288]
[1779067360413,48.7,76985.27,0.0,0.85262,8e-05,14.0075]
[1779067361420,48.7,76980.62,0.0,0.85225,8e-05,14.02988]
[1779067362427,48.7,76972.7,0.0,0.85163,8e-05,14.06786]
[1779067363434,48.7,76964.0,0.0,0.85095,8e-05,14.10954]
[1779067364441,48.7,76967.13,0.0,0.85119,8e-05,14.09455]
[1779067366455,48.7,76970.28,0.0,0.85144,8e-05,14.07932]
[1779067367462,48.7,76965.0,0.0,0.85103,8e-05,14.10448]
[1779067368469,48.7,76956.46,0.0,0.85036,8e-05,14.14523]
[1779067369477,48.7,76953.07,0.0,0.85009,8e-05,14.16143]
[1779067371491,48.7,76952.05,0.0,0.85002,8e-05,14.16619]
[1779067373505,48.7,76945.29,0.0,0.84948,8e-05,14.1986]
[1779067375519,48.7,76942.3,0.0,0.84924,8e-05,14.21301]
[1779067376526,48.7,76937.51,0.0,0.84886,8e-05,14.23597]
[1779067377533,48.7,76933.44,0.0,0.84854,8e-05,14.25547]
[1779067378540,48.7,76930.2,0.0,0.84828,8e-05,14.27096]
[1779067381561,48.7,76925.61,0.0,0.84792,8e-05,14.29279]
[1779067382568,48.7,76921.33,0.0,0.84758,8e-05,14.31319]
[1779067384582,48.7,76924.38,0.0,0.84782,8e-05,14.29845]
[1779067386596,48.7,76928.85,0.0,0.84818,8e-05,14.27692]
[1779067387603,48.7,76923.69,0.0,0.84777,8e-05,14.30152]
[1779067388610,48.7,76919.67,0.0,0.84745,8e-05,14.32063]
[1779067389617,48.7,76924.92,0.0,0.84787,8e-05,14.29543]
[1779067391631,48.7,76921.2,0.0,0.84758,8e-05,14.31308]
[1779067392638,48.7,76917.79,0.0,0.84731,8e-05,14.32932]
[1779067393645,48.7,76915.36,0.0,0.84712,8e-05,14.34085]
[1779067394652,48.7,76903.58,0.0,0.84617,8e-05,14.39716]
[1779067395659,48.7,76894.73,0.0,0.84546,8e-05,14.43938]
[1779067396666,48.7,76890.82,0.0,0.84515,8e-05,14.45794]
[1779067399687,48.7,76884.48,0.0,0.84464,8e-05,14.48813]
[1779067404722,48.7,76891.13,0.0,0.84518,8e-05,14.45646]
[1779067405729,48.7,76901.83,0.0,0.84604,8e-05,14.40523]
[1779067406737,48.7,76908.67,0.0,0.84659,8e-05,14.37254]
[1779067407743,48.7,76911.73,0.0,0.84683,8e-05,14.3579]
[1779067408751,48.7,76909.47,0.0,0.84665,8e-05,14.36879]
[1779067409758,48.7,76903.43,0.0,0.84616,8e-05,14.3977]
[1779067414793,48.7,76902.62,0.0,0.84614,8e-05,14.39715]
[1779067417814,48.7,76905.56,0.0,0.84637,8e-05,14.383]
[1779067421842,48.7,76902.84,0.0,0.84616,8e-05,14.39587]
[1779067423457,48.7,76901.65,0.0,0.84606,8e-05,14.40152]
[1779067423526,48.7,76901.65,0.0,0.84606,8e-05,14.40152]
[1779067423562,48.7,76901.65,0.0,0.84606,8e-05,14.40152]
[1779067423856,48.7,76904.56,0.0,0.8463,8e-05,14.38757]
[1779067424863,48.7,76909.33,0.0,0.84668,8e-05,14.36475]
[1779067425870,48.7,76912.19,0.0,0.84691,8e-05,14.35109]
[1779067429898,48.7,76918.36,0.0,0.8474,8e-05,14.32177]
[1779067431912,48.7,76925.83,0.0,0.84799,8e-05,14.28623]
[1779067432919,48.7,76930.03,0.0,0.84832,8e-05,14.26612]
[1779067433926,48.7,76933.35,0.0,0.84859,8e-05,14.25025]
[1779067435940,48.7,76938.71,0.0,0.84901,8e-05,14.22456]
[1779067436947,48.7,76941.41,0.0,0.84923,8e-05,14.21161]
[1779067440976,48.7,76937.27,0.0,0.8489,8e-05,14.2313]
[1779067441799,48.7,76937.27,0.0,0.8489,8e-05,14.2313]
[1779067442176,48.7,76937.27,0.0,0.8489,8e-05,14.2313]
[1779067442278,48.7,76941.79,0.0,0.84926,8e-05,14.20964]
[1779067445859,48.7,76943.28,0.0,0.84938,8e-05,14.20248]
[1779067449035,48.7,76948.83,0.0,0.84982,8e-05,14.17597]
[1779067451047,48.7,76957.94,0.0,0.85053,8e-05,14.13255]
[1779067454068,48.7,76964.86,0.0,0.85107,8e-05,14.09951]
[1779067455075,48.7,76973.24,0.0,0.85173,8e-05,14.05929]
[1779067457112,48.7,76969.44,0.0,0.85143,8e-05,14.07755]
[1779067458098,48.7,76955.45,0.0,0.85033,8e-05,14.14457]
[1779067459105,48.7,76948.62,0.0,0.84979,8e-05,14.17729]
[1779067463148,48.7,76941.93,0.0,0.84926,8e-05,14.20952]
[1779067464155,48.7,76933.96,0.0,0.84863,8e-05,14.24774]
[1779067466169,48.7,76932.21,0.0,0.84849,8e-05,14.25624]
[1779067470201,48.7,76928.29,0.0,0.84817,8e-05,14.27512]
[1779067470286,48.7,76928.29,0.0,0.84817,8e-05,14.27512]
[1779067470311,48.7,76928.29,0.0,0.84817,8e-05,14.27512]
[1779067470624,48.7,76927.42,0.0,0.8481,8e-05,14.27931]
[1779067470670,48.7,76927.42,0.0,0.8481,8e-05,14.27931]
[1779067470813,48.7,76927.42,0.0,0.8481,8e-05,14.27931]
[1779067471204,48.7,76927.38,0.0,0.84814,8e-05,14.27513]
[1779067474226,48.7,76933.91,0.0,0.84866,8e-05,14.24391]
[1779067475233,48.7,76938.85,0.0,0.84905,8e-05,14.22025]
[1779067480272,48.7,76934.05,0.0,0.84867,8e-05,14.24325]
[1779067482286,48.7,76925.85,0.0,0.84801,8e-05,14.28264]
[1779067483293,48.7,76918.14,0.0,0.8474,8e-05,14.31952]
[1779067487321,48.7,76909.87,0.0,0.84674,8e-05,14.35899]
[1779067492356,48.7,76909.32,0.0,0.8467,8e-05,14.36133]
[1779067495377,48.7,76913.62,0.0,0.84704,8e-05,14.34067]
[1779067498795,48.7,76913.78,0.0,0.84706,8e-05,14.33986]
[1779067498811,48.7,76913.78,0.0,0.84706,8e-05,14.33986]
[1779067498842,48.7,76913.78,0.0,0.84706,8e-05,14.33986]
[1779067499274,48.7,76913.78,0.0,0.84706,8e-05,14.33986]
[1779067499309,48.7,76913.78,0.0,0.84706,8e-05,14.33986]
[1779067499405,48.7,76914.06,0.0,0.84708,8e-05,14.33849]
[1779067499928,48.7,76914.06,0.0,0.84708,8e-05,14.33849]
[1779067500059,48.7,76914.06,0.0,0.84708,8e-05,14.33849]
[1779067503433,48.7,76924.62,0.0,0.84792,8e-05,14.28799]
[1779067505448,48.7,76926.98,0.0,0.84811,8e-05,14.27682]
[1779067509236,48.7,76924.43,0.0,0.8479,8e-05,14.28912]
[1779067509286,48.7,76924.43,0.0,0.8479,8e-05,14.28912]
[1779067509311,48.7,76924.43,0.0,0.8479,8e-05,14.28912]
[1779067509652,48.7,76920.78,0.0,0.84761,8e-05,14.30661]
[1779067509697,48.7,76920.78,0.0,0.84761,8e-05,14.30661]
[1779067509809,48.7,76920.78,0.0,0.84761,8e-05,14.30661]
[1779067509910,48.7,76920.39,0.0,0.84758,8e-05,14.30848]
[1779067511489,48.7,76916.26,0.0,0.84725,8e-05,14.32822]
[1779067516524,48.7,76917.22,0.0,0.84733,8e-05,14.32349]
[1779067520682,48.7,76917.75,0.0,0.84737,8e-05,14.32091]
[1779067520748,48.7,76917.75,0.0,0.84737,8e-05,14.32091]
[1779067520810,48.7,76917.75,0.0,0.84737,8e-05,14.32091]
[1779067521205,48.7,76917.75,0.0,0.84737,8e-05,14.32091]
[1779067521312,48.7,76917.75,0.0,0.84737,8e-05,14.32091]
[1779067521428,48.7,76917.75,0.0,0.84737,8e-05,14.32091]
[1779067521412,48.7,76917.32,0.0,0.84734,8e-05,14.32291]
[1779067521480,48.7,76917.32,0.0,0.84734,8e-05,14.32291]
[1779067521569,48.7,76917.32,0.0,0.84734,8e-05,14.32291]
[1779067521669,48.7,76916.47,0.0,0.84727,8e-05,14.32698]
[1779067525247,48.7,76906.46,0.0,0.84648,8e-05,14.37458]
[1779067525589,48.7,76896.85,0.0,0.8457,8e-05,14.42052]
[1779067526597,48.7,76890.29,0.0,0.84518,8e-05,14.45186]
[1779067527603,48.7,76885.41,0.0,0.84478,8e-05,14.47525]
[1779067532638,48.7,76886.48,0.0,0.8449,8e-05,14.46584]
[1779067536338,48.7,76887.79,0.0,0.84501,8e-05,14.45968]
[1779067536384,48.7,76887.79,0.0,0.84501,8e-05,14.45968]
[1779067536564,48.7,76887.69,0.0,0.845,8e-05,14.46027]
[1779067536911,48.7,76887.69,0.0,0.845,8e-05,14.46027]
[1779067537050,48.7,76887.69,0.0,0.845,8e-05,14.46027]
[1779067537065,48.7,76887.69,0.0,0.845,8e-05,14.46027]
[1779067537118,48.7,76888.31,0.0,0.84505,8e-05,14.45736]
[1779067542708,48.7,76898.52,0.0,0.84586,8e-05,14.40884]
[1779067544722,48.7,76900.82,0.0,0.84604,8e-05,14.39806]
[1779067546475,48.7,76900.82,0.0,0.84604,8e-05,14.39806]
[1779067546562,48.7,76900.66,0.0,0.84603,8e-05,14.39897]
[1779067546606,48.7,76900.66,0.0,0.84603,8e-05,14.39897]
[1779067546965,48.7,76900.66,0.0,0.84603,8e-05,14.39897]
[1779067547069,48.7,76900.66,0.0,0.84603,8e-05,14.39897]
[1779067549757,48.7,76911.81,0.0,0.84691,8e-05,14.34615]
[1779067550764,48.7,76916.86,0.0,0.84732,8e-05,14.32201]
[1779067552778,48.7,76914.97,0.0,0.84717,8e-05,14.33098]
[1779067556357,48.7,76916.9,0.0,0.84732,8e-05,14.32171]
[1779067556405,48.7,76916.9,0.0,0.84732,8e-05,14.32171]
[1779067556563,48.7,76919.04,0.0,0.84749,8e-05,14.31153]
[1779067561842,48.7,76923.74,0.0,0.84787,8e-05,14.28907]
[1779067563421,48.7,76923.74,0.0,0.84787,8e-05,14.28907]
[1779067563538,48.7,76923.62,0.0,0.84786,8e-05,14.28966]
[1779067563561,48.7,76923.62,0.0,0.84786,8e-05,14.28966]
[1779067564955,48.7,76924.3,0.0,0.84791,8e-05,14.28643]
[1779067565294,48.7,76924.3,0.0,0.84791,8e-05,14.28643]
[1779067565310,48.7,76924.3,0.0,0.84791,8e-05,14.28643]
[1779067565342,48.7,76924.3,0.0,0.84791,8e-05,14.28643]
[1779067565395,48.7,76924.25,0.0,0.84791,8e-05,14.28669]
[1779067567061,48.7,76924.85,0.0,0.84795,8e-05,14.28384]
[1779067568987,48.7,76927.13,0.0,0.84813,8e-05,14.27299]
[1779067569063,48.7,76927.13,0.0,0.84813,8e-05,14.27299]
[1779067569079,48.7,76928.01,0.0,0.8482,8e-05,14.26883]
[1779067569897,48.7,76931.94,0.0,0.84852,8e-05,14.24995]
[1779067572431,48.7,76930.56,0.0,0.84841,8e-05,14.25648]
[1779067572479,48.7,76930.56,0.0,0.84841,8e-05,14.25648]
[1779067572563,48.7,76929.29,0.0,0.84831,8e-05,14.26261]
[1779067575616,48.7,76928.56,0.0,0.84825,8e-05,14.26622]
[1779067575661,48.7,76928.56,0.0,0.84825,8e-05,14.26622]
[1779067575810,48.7,76928.56,0.0,0.84825,8e-05,14.26622]
[1779067575939,48.7,76928.0,0.0,0.8482,8e-05,14.26893]
[1779067576946,48.7,76917.24,0.0,0.84735,8e-05,14.32039]
[1779067577953,48.7,76914.03,0.0,0.84709,8e-05,14.33568]
[1779067579065,48.7,76914.03,0.0,0.84709,8e-05,14.33568]
[1779067579164,48.7,76918.0,0.0,0.84741,8e-05,14.31665]
[1779067579968,48.7,76922.33,0.0,0.84775,8e-05,14.29592]
[1779067580975,48.7,76926.27,0.0,0.84807,8e-05,14.27708]
[1779067582576,48.7,76929.91,0.0,0.84836,8e-05,14.2597]
[1779067582587,48.7,76929.91,0.0,0.84836,8e-05,14.2597]
[1779067582810,48.7,76929.91,0.0,0.84836,8e-05,14.2597]
[1779067583484,48.7,76929.91,0.0,0.84836,8e-05,14.2597]
[1779067583535,48.7,76931.19,0.0,0.84846,8e-05,14.25362]
[1779067583560,48.7,76931.19,0.0,0.84846,8e-05,14.25362]
[1779067583995,48.7,76931.36,0.0,0.84847,8e-05,14.25285]
[1779067585006,48.7,76925.49,0.0,0.848,8e-05,14.28094]
[1779067586010,48.7,76917.16,0.0,0.84734,8e-05,14.32075]
[1779067587017,48.7,76908.35,0.0,0.84664,8e-05,14.3628]
[1779067588024,48.7,76902.67,0.0,0.84618,8e-05,14.38984]
[1779067589240,48.7,76902.67,0.0,0.84618,8e-05,14.38984]
[1779067589288,48.7,76902.67,0.0,0.84618,8e-05,14.38984]
[1779067589314,48.7,76902.67,0.0,0.84618,8e-05,14.38984]
[1779067591266,48.7,76905.29,0.0,0.8464,8e-05,14.37703]
[1779067591301,48.7,76905.29,0.0,0.8464,8e-05,14.37703]
[1779067591310,48.7,76905.29,0.0,0.8464,8e-05,14.37703]
[1779067591367,48.7,76903.48,0.0,0.84629,8e-05,14.38116]
[1779067593063,48.7,76907.75,0.0,0.84664,8e-05,14.36051]
[1779067596086,48.7,76902.65,0.0,0.84623,8e-05,14.38462]
[1779067597199,48.7,76902.65,0.0,0.84623,8e-05,14.38462]
[1779067597217,48.7,76902.65,0.0,0.84623,8e-05,14.38462]
[1779067597278,48.7,76902.65,0.0,0.84623,8e-05,14.38462]
[1779067599155,48.7,76901.62,0.0,0.84615,8e-05,14.38929]
[1779067599202,48.7,76901.62,0.0,0.84615,8e-05,14.38929]
[1779067599312,48.7,76901.62,0.0,0.84615,8e-05,14.38929]
[1779067599413,48.7,76900.8,0.0,0.84609,8e-05,14.39307]
[1779067605200,48.7,76902.89,0.0,0.84627,8e-05,14.38228]
[1779067606600,48.69,76903.68,0.0,0.84633,8e-05,14.37839]
[1779067606665,48.69,76903.68,0.0,0.84633,8e-05,14.37839]
[1779067606812,48.69,76903.68,0.0,0.84633,8e-05,14.37839]
[1779067607963,48.69,76903.88,0.0,0.84635,8e-05,14.37732]
[1779067608013,48.69,76903.88,0.0,0.84635,8e-05,14.37732]
[1779067608040,48.69,76903.88,0.0,0.84635,8e-05,14.37732]
[1779067608221,48.69,76904.85,0.0,0.84643,8e-05,14.37258]
[1779067611242,48.69,76886.63,0.0,0.84497,8e-05,14.45955]
[1779067612249,48.69,76875.83,0.0,0.8441,8e-05,14.51112]
[1779067613256,48.69,76875.63,0.0,0.84408,8e-05,14.51194]
[1779067614087,48.69,76875.63,0.0,0.84408,8e-05,14.51194]
[1779067614263,48.69,76867.97,0.0,0.84346,8e-05,14.54842]
[1779067615270,48.69,76863.93,0.0,0.84314,8e-05,14.5677]
[1779067617284,48.69,76859.05,0.0,0.84274,8e-05,14.59088]
[1779067618308,48.69,76859.05,0.0,0.84274,8e-05,14.59088]
[1779067618375,48.69,76844.32,0.0,0.84154,8e-05,14.66119]
[1779067618633,48.69,76844.32,0.0,0.84154,8e-05,14.66119]
[1779067619298,48.69,76834.91,0.0,0.84077,8e-05,14.70603]
[1779067620305,48.69,76828.24,0.0,0.84022,8e-05,14.73771]
[1779067622218,48.69,76829.77,0.0,0.84035,8e-05,14.73017]
[1779067625340,48.69,76840.19,0.0,0.84121,8e-05,14.68049]
[1779067626347,48.69,76845.34,0.0,0.84163,8e-05,14.65577]
[1779067631382,48.69,76845.63,0.0,0.84166,8e-05,14.65436]
[1779067633470,48.69,76846.52,0.0,0.84173,8e-05,14.65013]
[1779067633533,48.69,76846.52,0.0,0.84173,8e-05,14.65013]
[1779067633564,48.69,76846.52,0.0,0.84173,8e-05,14.65013]
[1779067635410,48.69,76853.34,0.0,0.84228,8e-05,14.61766]
[1779067636417,48.69,76857.28,0.0,0.84261,8e-05,14.5988]
[1779067638389,48.69,76856.6,0.0,0.84255,8e-05,14.60206]
[1779067638420,48.69,76856.6,0.0,0.84255,8e-05,14.60206]
[1779067638567,48.69,76856.6,0.0,0.84255,8e-05,14.60206]
[1779067640029,48.69,76855.15,0.0,0.84243,8e-05,14.60898]
[1779067640064,48.69,76855.15,0.0,0.84243,8e-05,14.60898]
[1779067640082,48.69,76855.15,0.0,0.84243,8e-05,14.60898]
[1779067640553,48.69,76855.15,0.0,0.84243,8e-05,14.60898]
[1779067640560,48.69,76855.15,0.0,0.84243,8e-05,14.60898]
[1779067640446,48.69,76858.44,0.0,0.8427,8e-05,14.59314]
[1779067641453,48.69,76864.06,0.0,0.84316,8e-05,14.56618]
[1779067642460,48.69,76868.61,0.0,0.84353,8e-05,14.54437]
[1779067644615,48.69,76869.17,0.0,0.84358,8e-05,14.54164]
[1779067644667,48.69,76869.17,0.0,0.84358,8e-05,14.54164]
[1779067644737,48.69,76869.17,0.0,0.84358,8e-05,14.54164]
[1779067650516,48.69,76874.12,0.0,0.84398,8e-05,14.51784]
[1779067652480,48.69,76877.5,0.0,0.84429,8e-05,14.49728]
[1779067652512,48.69,76877.5,0.0,0.84429,8e-05,14.49728]
[1779067652560,48.69,76877.5,0.0,0.84429,8e-05,14.49728]
[1779067652582,48.69,76881.53,0.0,0.84462,8e-05,14.47804]
[1779067653537,48.69,76887.85,0.0,0.84513,8e-05,14.44788]
[1779067656436,48.69,76891.29,0.0,0.84541,8e-05,14.43133]
[1779067656473,48.69,76891.29,0.0,0.84541,8e-05,14.43133]
[1779067656563,48.69,76891.29,0.0,0.84541,8e-05,14.43133]
[1779067656558,48.69,76892.65,0.0,0.84552,8e-05,14.42479]
[1779067658572,48.69,76898.74,0.0,0.84601,8e-05,14.39566]
[1779067660586,48.69,76903.58,0.0,0.84639,8e-05,14.37259]
[1779067660598,48.69,76903.58,0.0,0.84639,8e-05,14.37259]
[1779067660650,48.69,76903.58,0.0,0.84639,8e-05,14.37259]
[1779067660811,48.69,76903.58,0.0,0.84639,8e-05,14.37259]
[1779067663288,48.69,76910.02,0.0,0.84691,8e-05,14.34191]
[1779067663607,48.69,76916.63,0.0,0.84743,8e-05,14.31031]
[1779067664615,48.69,76907.3,0.0,0.84669,8e-05,14.35501]
[1779067665621,48.69,76901.21,0.0,0.8462,8e-05,14.38416]
[1779067667046,48.69,76901.21,0.0,0.8462,8e-05,14.38416]
[1779067667138,48.69,76892.74,0.0,0.84552,8e-05,14.42465]
[1779067669296,48.69,76889.97,0.0,0.84529,8e-05,14.43789]
[1779067669344,48.69,76889.97,0.0,0.84529,8e-05,14.43789]
[1779067669443,48.69,76885.99,0.0,0.84497,8e-05,14.45705]
[1779067671116,48.69,76884.19,0.0,0.84483,8e-05,14.46566]
[1779067671666,48.69,76877.21,0.0,0.84426,8e-05,14.49915]
[1779067672673,48.69,76869.57,0.0,0.84364,8e-05,14.53571]
[1779067674687,48.69,76865.84,0.0,0.84334,8e-05,14.55353]
[1779067676560,48.69,76865.84,0.0,0.84334,8e-05,14.55353]
[1779067676571,48.69,76861.1,0.0,0.84295,8e-05,14.57609]
[1779067676612,48.69,76861.1,0.0,0.84295,8e-05,14.57609]
[1779067676810,48.69,76861.1,0.0,0.84295,8e-05,14.57609]
[1779067678552,48.69,76860.72,0.0,0.84292,8e-05,14.57791]
[1779067678560,48.69,76860.72,0.0,0.84292,8e-05,14.57791]
[1779067678584,48.69,76860.72,0.0,0.84292,8e-05,14.57791]
[1779067678576,48.69,76859.67,0.0,0.84284,8e-05,14.58284]
[1779067679843,48.69,76858.02,0.0,0.8427,8e-05,14.59073]
[1779067680058,48.69,76858.02,0.0,0.8427,8e-05,14.59073]
[1779067680159,48.69,76858.94,0.0,0.84278,8e-05,14.58658]
[1779067682604,48.69,76857.31,0.0,0.84264,8e-05,14.59437]
[1779067682652,48.69,76858.01,0.0,0.8427,8e-05,14.59108]
[1779067682812,48.69,76858.01,0.0,0.8427,8e-05,14.59108]
[1779067687554,48.69,76859.8,0.0,0.84284,8e-05,14.5828]
[1779067687566,48.69,76859.8,0.0,0.84284,8e-05,14.5828]
[1779067687604,48.69,76859.8,0.0,0.84284,8e-05,14.5828]
[1779067688284,48.69,76861.92,0.0,0.84301,8e-05,14.57275]
[1779067688297,48.69,76862.6,0.0,0.84306,8e-05,14.56964]
[1779067688795,48.69,76871.76,0.0,0.84381,8e-05,14.52586]
[1779067689800,48.69,76886.69,0.0,0.84502,8e-05,14.45444]
[1779067691211,48.69,76886.69,0.0,0.84502,8e-05,14.45444]
[1779067691321,48.69,76886.69,0.0,0.84502,8e-05,14.45444]
[1779067691422,48.69,76889.24,0.0,0.84522,8e-05,14.44237]
[1779067692115,48.69,76889.24,0.0,0.84522,8e-05,14.44237]
[1779067694272,48.69,76890.67,0.0,0.84533,8e-05,14.43566]
[1779067696450,48.69,76891.3,0.0,0.84538,8e-05,14.43272]
[1779067696555,48.69,76891.3,0.0,0.84538,8e-05,14.43272]
[1779067696539,48.69,76890.35,0.0,0.84531,8e-05,14.43724]
[1779067696811,48.69,76890.35,0.0,0.84531,8e-05,14.43724]
[1779067696849,48.69,76887.71,0.0,0.84509,8e-05,14.44986]
[1779067701884,48.69,76887.26,0.0,0.84505,8e-05,14.45224]
[1779067703246,48.69,76887.26,0.0,0.84505,8e-05,14.45224]
[1779067703311,48.69,76887.26,0.0,0.84505,8e-05,14.45224]
[1779067703361,48.69,76887.26,0.0,0.84505,8e-05,14.45224]
[1779067703402,48.69,76888.12,0.0,0.84512,8e-05,14.44827]
[1779067706357,48.69,76890.71,0.0,0.84533,8e-05,14.43596]
[1779067706560,48.69,76890.71,0.0,0.84533,8e-05,14.43596]
[1779067706606,48.7,76891.06,0.0,0.84535,8e-05,14.43446]
[1779067709972,48.7,76897.83,0.0,0.84589,8e-05,14.40235]
[1779067711252,48.7,76897.83,0.0,0.84589,8e-05,14.40235]
[1779067711304,48.7,76897.83,0.0,0.84589,8e-05,14.40235]
[1779067711565,48.7,76897.83,0.0,0.84589,8e-05,14.40235]
[1779067711628,48.7,76898.8,0.0,0.84601,8e-05,14.39315]
[1779067715998,48.69,76904.48,0.0,0.84647,8e-05,14.36571]
[1779067718012,48.69,76909.46,0.0,0.84687,8e-05,14.3418]
[1779067719976,48.69,76912.71,0.0,0.84713,8e-05,14.32628]
[1779067720059,48.69,76912.71,0.0,0.84713,8e-05,14.32628]
[1779067720179,48.69,76912.71,0.0,0.84713,8e-05,14.32628]
[1779067720309,48.69,76912.71,0.0,0.84713,8e-05,14.32628]
[1779067720401,48.69,76916.31,0.0,0.84742,8e-05,14.3091]
[1779067724172,48.69,76915.99,0.0,0.84739,8e-05,14.31062]
[1779067724190,48.69,76915.99,0.0,0.84739,8e-05,14.31062]
[1779067724309,48.69,76915.99,0.0,0.84739,8e-05,14.31062]
[1779067724392,48.69,76916.34,0.0,0.84742,8e-05,14.3089]
[1779067726068,48.69,76912.92,0.0,0.84715,8e-05,14.32518]
[1779067728082,48.69,76908.74,0.0,0.84682,8e-05,14.34501]
[1779067729411,48.69,76908.74,0.0,0.84682,8e-05,14.34501]
[1779067729463,48.69,76908.74,0.0,0.84682,8e-05,14.34501]
[1779067729564,48.69,76908.74,0.0,0.84682,8e-05,14.34501]
[1779067729660,48.69,76904.47,0.0,0.84648,8e-05,14.36543]
[1779067730096,48.69,76899.33,0.0,0.84606,8e-05,14.38997]
[1779067732110,48.69,76883.42,0.0,0.84478,8e-05,14.46595]
[1779067733117,48.69,76869.43,0.0,0.84365,8e-05,14.53272]
[1779067734124,48.69,76866.63,0.0,0.84343,8e-05,14.54591]
[1779067736138,48.69,76861.48,0.0,0.84302,8e-05,14.57009]
[1779067738082,48.69,76862.16,0.0,0.84307,8e-05,14.56674]
[1779067738132,48.69,76862.16,0.0,0.84307,8e-05,14.56674]
[1779067738311,48.69,76862.16,0.0,0.84307,8e-05,14.56674]
[1779067738411,48.69,76862.0,0.0,0.84306,8e-05,14.56742]
[1779067741173,48.69,76854.81,0.0,0.84248,8e-05,14.60151]
[1779067743565,48.69,76853.87,0.0,0.84241,8e-05,14.60586]
[1779067745528,48.69,76860.02,0.0,0.84291,8e-05,14.57605]
[1779067746182,48.69,76860.02,0.0,0.84291,8e-05,14.57605]
[1779067746230,48.69,76860.02,0.0,0.84291,8e-05,14.57605]
[1779067746310,48.69,76860.02,0.0,0.84291,8e-05,14.57605]
[1779067746362,48.69,76859.92,0.0,0.84291,8e-05,14.57644]
[1779067747564,48.69,76859.92,0.0,0.84291,8e-05,14.57644]
[1779067749229,48.69,76865.67,0.0,0.84338,8e-05,14.54868]
[1779067750787,48.69,76864.66,0.0,0.8433,8e-05,14.55345]
[1779067750808,48.69,76864.66,0.0,0.8433,8e-05,14.55345]
[1779067750902,48.69,76864.66,0.0,0.8433,8e-05,14.55345]
[1779067751243,48.69,76863.34,0.0,0.84319,8e-05,14.5597]
[1779067753563,48.69,76861.69,0.0,0.84306,8e-05,14.56752]
[1779067753665,48.68,76860.87,0.0,0.84299,8e-05,14.57136]
[1779067755994,48.68,76860.03,0.0,0.84293,8e-05,14.5754]
[1779067756058,48.68,76860.03,0.0,0.84293,8e-05,14.5754]
[1779067756565,48.68,76860.03,0.0,0.84293,8e-05,14.5754]
[1779067756653,48.68,76863.3,0.0,0.84319,8e-05,14.55978]
[1779067757285,48.69,76868.51,0.0,0.84361,8e-05,14.53491]
[1779067759566,48.69,76868.29,0.0,0.8436,8e-05,14.53603]
[1779067759665,48.69,76870.01,0.0,0.84374,8e-05,14.52778]
[1779067761313,48.69,76872.73,0.0,0.84396,8e-05,14.51474]
[1779067763396,48.69,76874.18,0.0,0.84407,8e-05,14.50781]
[1779067763448,48.69,76874.18,0.0,0.84407,8e-05,14.50781]
[1779067763563,48.69,76874.18,0.0,0.84407,8e-05,14.50781]
[1779067763611,48.69,76875.71,0.0,0.8442,8e-05,14.5005]
[1779067766518,48.69,76875.24,0.0,0.84416,8e-05,14.50278]
[1779067766619,48.69,76878.28,0.0,0.8444,8e-05,14.48826]
[1779067766741,48.69,76878.28,0.0,0.8444,8e-05,14.48826]
[1779067769369,48.68,76885.91,0.0,0.84502,8e-05,14.45167]
[1779067770376,48.68,76892.72,0.0,0.84557,8e-05,14.41894]
[1779067772726,48.68,76889.22,0.0,0.84533,8e-05,14.43122]
[1779067775411,48.68,76883.52,0.0,0.84487,8e-05,14.4586]
[1779067776418,48.68,76874.54,0.0,0.84414,8e-05,14.5016]
[1779067777727,48.68,76866.21,0.0,0.84346,8e-05,14.54143]
[1779067779442,48.68,76863.49,0.0,0.84324,8e-05,14.55434]
[1779067780570,48.68,76863.49,0.0,0.84324,8e-05,14.55434]
[1779067780600,48.68,76863.18,0.0,0.84322,8e-05,14.5558]
[1779067784491,48.69,76866.22,0.0,0.84346,8e-05,14.54148]
[1779067789526,48.68,76861.34,0.0,0.84307,8e-05,14.56454]
[1779067794561,48.68,76859.38,0.0,0.84292,8e-05,14.57347]
[1779067799596,48.68,76858.5,0.0,0.84286,8e-05,14.57716]
[1779067802324,48.68,76856.38,0.0,0.84269,8e-05,14.58708]
[1779067802617,48.68,76846.61,0.0,0.84189,8e-05,14.63366]
[1779067803738,48.68,76846.61,0.0,0.84189,8e-05,14.63366]
[1779067803624,48.68,76841.38,0.0,0.84146,8e-05,14.65868]
[1779067803789,48.68,76841.38,0.0,0.84146,8e-05,14.65868]
[1779067803810,48.68,76841.38,0.0,0.84146,8e-05,14.65868]
[1779067804631,48.68,76841.27,0.0,0.84145,8e-05,14.65919]
[1779067806645,48.68,76846.21,0.0,0.84186,8e-05,14.63538]
[1779067807652,48.68,76850.09,0.0,0.84218,8e-05,14.61664]
[1779067808659,48.68,76859.75,0.0,0.84297,8e-05,14.5703]
[1779067809666,48.68,76864.53,0.0,0.84336,8e-05,14.54735]
[1779067810673,48.68,76870.59,0.0,0.84386,8e-05,14.51831]
[1779067811680,48.68,76879.03,0.0,0.84454,8e-05,14.47793]
[1779067812687,48.68,76884.73,0.0,0.845,8e-05,14.45071]
[1779067814701,48.68,76878.07,0.0,0.84446,8e-05,14.4827]
[1779067817722,48.68,76872.55,0.0,0.84401,8e-05,14.50909]
[1779067817814,48.68,76872.55,0.0,0.84401,8e-05,14.50909]
[1779067818729,48.68,76869.77,0.0,0.84379,8e-05,14.52238]
[1779067820743,48.68,76872.73,0.0,0.84403,8e-05,14.50818]
[1779067821750,48.68,76877.07,0.0,0.84438,8e-05,14.48743]
[1779067824771,48.68,76874.01,0.0,0.84413,8e-05,14.50217]
[1779067825778,48.68,76871.4,0.0,0.84392,8e-05,14.51467]
[1779067827793,48.68,76865.48,0.0,0.84344,8e-05,14.54295]
[1779067829807,48.68,76861.32,0.0,0.8431,8e-05,14.56275]
[1779067832828,48.68,76856.74,0.0,0.84277,8e-05,14.58002]
[1779067833835,48.68,76851.06,0.0,0.8423,8e-05,14.60709]
[1779067835850,48.68,76846.0,0.0,0.84189,8e-05,14.63101]
[1779067837203,48.68,76846.0,0.0,0.84189,8e-05,14.63101]
[1779067837489,48.68,76842.54,0.0,0.84161,8e-05,14.64757]
[1779067838253,48.68,76839.87,0.0,0.84139,8e-05,14.66039]
[1779067839877,48.68,76846.04,0.0,0.8419,8e-05,14.63095]
[1779067844919,48.68,76843.54,0.0,0.84169,8e-05,14.64304]
[1779067845923,48.68,76837.25,0.0,0.84117,8e-05,14.6732]
[1779067848944,48.68,76827.08,0.0,0.84033,8e-05,14.72183]
[1779067852972,48.68,76824.11,0.0,0.84009,8e-05,14.73608]
[1779067855993,48.68,76827.19,0.0,0.84034,8e-05,14.72135]
[1779067857000,48.68,76831.47,0.0,0.8407,8e-05,14.70088]
[1779067860541,48.68,76834.16,0.0,0.84091,8e-05,14.68816]
[1779067861030,48.68,76828.0,0.0,0.84041,8e-05,14.7176]
[1779067862037,48.68,76825.32,0.0,0.84019,8e-05,14.73046]
[1779067867126,48.68,76824.73,0.0,0.84014,8e-05,14.73328]
[1779067868081,48.68,76827.28,0.0,0.84035,8e-05,14.72108]
[1779067869087,48.68,76836.03,0.0,0.84107,8e-05,14.67924]
[1779067871101,48.68,76831.25,0.0,0.84067,8e-05,14.70216]
[1779067875130,48.68,76839.06,0.0,0.84131,8e-05,14.66499]
[1779067877144,48.68,76844.19,0.0,0.84173,8e-05,14.64061]
[1779067878151,48.68,76846.94,0.0,0.84196,8e-05,14.62746]
[1779067879158,48.68,76843.32,0.0,0.84166,8e-05,14.64479]
[1779067880165,48.68,76839.63,0.0,0.84136,8e-05,14.66236]
[1779067884193,48.68,76834.71,0.0,0.84096,8e-05,14.68555]
[1779067885200,48.68,76831.93,0.0,0.84073,8e-05,14.69884]
[1779067887214,48.68,76829.17,0.0,0.8405,8e-05,14.71216]
[1779067892250,48.68,76828.92,0.0,0.84051,8e-05,14.70918]
[1779067897288,48.68,76827.93,0.0,0.84043,8e-05,14.71411]
[1779067903330,48.68,76827.43,0.0,0.84038,8e-05,14.71671]
[1779067906360,48.68,76823.18,0.0,0.84003,8e-05,14.73714]
[1779067907377,48.68,76819.09,0.0,0.83969,8e-05,14.75671]
[1779067908377,48.68,76808.46,0.0,0.83881,8e-05,14.80758]
[1779067909384,48.68,76809.8,0.0,0.83892,8e-05,14.8011]
[1779067910391,48.68,76815.45,0.0,0.83939,8e-05,14.77404]
[1779067911399,48.68,76818.98,0.0,0.83969,8e-05,14.75715]
[1779067912405,48.68,76823.12,0.0,0.84003,8e-05,14.73736]
[1779067916441,48.68,76828.29,0.0,0.84045,8e-05,14.71274]
[1779067917448,48.68,76831.99,0.0,0.84076,8e-05,14.69511]
[1779067918455,48.68,76838.62,0.0,0.8413,8e-05,14.6635]
[1779067920469,48.68,76835.08,0.0,0.841,8e-05,14.68065]
[1779067925504,48.68,76842.74,0.0,0.84162,8e-05,14.64461]
[1779067926511,48.68,76846.71,0.0,0.84195,8e-05,14.62548]
[1779067930542,48.68,76840.69,0.0,0.84146,8e-05,14.65406]
[1779067931550,48.68,76833.11,0.0,0.84084,8e-05,14.69035]
[1779067932556,48.68,76826.71,0.0,0.84031,8e-05,14.72095]
[1779067934570,48.68,76832.7,0.0,0.84081,8e-05,14.69226]
[1779067935577,48.68,76838.44,0.0,0.84128,8e-05,14.6647]
[1779067936584,48.68,76842.49,0.0,0.84161,8e-05,14.64526]
[1779067939605,48.68,76839.22,0.0,0.84135,8e-05,14.66071]
[1779067941620,48.68,76833.03,0.0,0.84084,8e-05,14.69028]
[1779067943634,48.68,76839.16,0.0,0.84134,8e-05,14.66108]
[1779067944641,48.68,76842.15,0.0,0.84159,8e-05,14.64674]
[1779067947662,48.68,76837.77,0.0,0.84123,8e-05,14.66759]
[1779067949676,48.68,76835.16,0.0,0.84102,8e-05,14.67994]
[1779067951691,48.68,76830.88,0.0,0.8407,8e-05,14.69614]
[1779067953715,48.68,76822.74,0.0,0.84003,8e-05,14.73517]
[1779067954716,48.68,76818.09,0.0,0.83964,8e-05,14.7574]
[1779067955723,48.68,76810.26,0.0,0.83899,8e-05,14.79479]
[1779067956732,48.68,76806.87,0.0,0.83871,8e-05,14.81102]
[1779067957737,48.68,76825.96,0.0,0.84029,8e-05,14.71971]
[1779067958744,48.68,76834.97,0.0,0.84103,8e-05,14.67669]
[1779067960760,48.68,76837.22,0.0,0.84121,8e-05,14.66612]
[1779067965795,48.68,76834.46,0.0,0.84098,8e-05,14.67975]
[1779067966803,48.68,76837.04,0.0,0.84119,8e-05,14.6675]
[1779067967811,48.68,76842.84,0.0,0.84167,8e-05,14.63982]
[1779067968852,48.68,76845.99,0.0,0.84192,8e-05,14.62485]
[1779067973888,48.68,76847.61,0.0,0.84206,8e-05,14.61693]
[1779067977918,48.68,76842.83,0.0,0.84167,8e-05,14.63938]
[1779067979934,48.68,76834.04,0.0,0.84095,8e-05,14.68138]
[1779067980941,48.68,76825.93,0.0,0.84028,8e-05,14.72014]
[1779067981948,48.68,76823.38,0.0,0.84007,8e-05,14.73233]
[1779067984971,48.68,76817.36,0.0,0.83958,8e-05,14.76102]
[1779067985978,48.68,76811.03,0.0,0.83906,8e-05,14.7912]
[1779067986985,48.68,76808.11,0.0,0.83881,8e-05,14.80509]
[1779067987992,48.68,76804.95,0.0,0.83855,8e-05,14.8201]
[1779067991481,48.68,76806.18,0.0,0.83866,8e-05,14.81423]
[1779067994043,48.68,76793.82,0.0,0.83763,8e-05,14.8733]
[1779067995041,48.68,76790.82,0.0,0.83738,8e-05,14.8876]
[1779067996048,48.68,76792.73,0.0,0.83754,8e-05,14.87853]
[1779067997055,48.68,76799.4,0.0,0.83809,8e-05,14.84674]
[1779067998062,48.68,76797.02,0.0,0.83789,8e-05,14.85822]
[1779067999069,48.68,76801.4,0.0,0.83825,8e-05,14.83739]
[1779068000076,48.68,76804.11,0.0,0.83848,8e-05,14.82441]
[1779068001084,48.68,76808.39,0.0,0.83884,8e-05,14.80386]
[1779068003097,48.68,76812.63,0.0,0.83919,8e-05,14.78344]
[1779068004104,48.68,76819.92,0.0,0.83979,8e-05,14.74855]
[1779068006118,48.68,76823.07,0.0,0.84005,8e-05,14.7335]
[1779068010146,48.68,76819.86,0.0,0.83979,8e-05,14.74888]
[1779068013167,48.68,76815.53,0.0,0.83947,8e-05,14.76514]
[1779068018202,48.68,76815.43,0.0,0.83946,8e-05,14.76544]
[1779068021229,48.68,76821.01,0.0,0.83992,8e-05,14.73864]
[1779068023242,48.68,76824.01,0.0,0.84017,8e-05,14.72425]
[1779068024249,48.68,76819.41,0.0,0.83979,8e-05,14.74623]
[1779068025256,48.68,76812.0,0.0,0.83918,8e-05,14.78165]
[1779068027270,48.68,76811.27,0.0,0.83912,8e-05,14.78504]
[1779068029284,48.68,76814.75,0.0,0.83941,8e-05,14.76825]
[1779068034321,48.68,76821.24,0.0,0.83995,8e-05,14.73694]
[1779068035328,48.68,76833.9,0.0,0.841,8e-05,14.67638]
[1779068036335,48.68,76846.14,0.0,0.842,8e-05,14.61771]
[1779068037342,48.68,76849.34,0.0,0.84227,8e-05,14.60234]
[1779068041370,48.68,76853.6,0.0,0.84261,8e-05,14.58203]
[1779068043384,48.68,76858.12,0.0,0.84299,8e-05,14.56024]
[1779068047579,48.68,76857.82,0.0,0.84296,8e-05,14.56151]
[1779068049135,48.68,76854.2,0.0,0.84267,8e-05,14.57868]
[1779068049426,48.68,76850.4,0.0,0.84236,8e-05,14.59676]
[1779068050433,48.68,76847.42,0.0,0.84212,8e-05,14.6109]
[1779068052447,48.67,76842.99,0.0,0.84176,8e-05,14.63181]
[1779068053454,48.67,76839.37,0.0,0.84147,8e-05,14.64896]
[1779068055468,48.67,76843.01,0.0,0.84177,8e-05,14.63119]
[1779068056475,48.67,76846.98,0.0,0.8421,8e-05,14.61206]
[1779068057482,48.67,76850.87,0.0,0.84242,8e-05,14.59334]
[1779068061510,48.67,76843.42,0.0,0.84182,8e-05,14.62854]
[1779068062517,48.67,76838.5,0.0,0.84142,8e-05,14.6519]
[1779068066545,48.67,76831.81,0.0,0.84088,8e-05,14.68315]
[1779068067552,48.67,76823.23,0.0,0.84018,8e-05,14.72394]
[1779068068559,48.67,76818.65,0.0,0.8398,8e-05,14.74556]
[1779068069566,48.66,76825.82,0.0,0.8404,8e-05,14.71107]
[1779068070573,48.66,76830.06,0.0,0.84075,8e-05,14.69054]
[1779068071580,48.66,76832.96,0.0,0.84103,8e-05,14.67204]
[1779068072587,48.66,76826.84,0.0,0.84053,8e-05,14.70109]
[1779068073594,48.66,76823.54,0.0,0.84026,8e-05,14.71687]
[1779068074603,48.66,76815.83,0.0,0.83962,8e-05,14.75375]
[1779068075828,48.66,76807.62,0.0,0.83894,8e-05,14.79297]
[1779068076617,48.66,76799.34,0.0,0.83825,8e-05,14.83247]
[1779068077624,48.66,76788.72,0.0,0.83737,8e-05,14.88308]
[1779068078631,48.66,76788.11,0.0,0.83732,8e-05,14.88579]
[1779068079638,48.66,76791.09,0.0,0.83757,8e-05,14.87151]
[1779068080645,48.66,76792.05,0.0,0.83765,8e-05,14.867]
[1779068081306,48.66,76792.05,0.0,0.83765,8e-05,14.867]
[1779068081867,48.66,76792.5,0.0,0.83769,8e-05,14.86493]
[1779068082664,48.66,76778.94,0.0,0.83655,8e-05,14.92979]
[1779068083668,48.66,76774.11,0.0,0.83615,8e-05,14.95286]
[1779068084675,48.66,76767.52,0.0,0.83559,8e-05,14.9843]
[1779068087068,48.66,76767.58,0.0,0.8356,8e-05,14.98394]
[1779068086694,48.66,76760.43,0.0,0.835,8e-05,15.018]
[1779068087403,48.66,76760.43,0.0,0.835,8e-05,15.018]
[1779068087697,48.66,76746.88,0.0,0.83385,8e-05,15.08272]
[1779068088333,48.66,76746.88,0.0,0.83385,8e-05,15.08272]
[1779068088704,48.66,76736.1,0.0,0.83294,9e-05,15.13406]
[1779068089711,48.66,76742.98,0.0,0.83352,8e-05,15.10122]
[1779068091725,48.66,76739.52,0.0,0.83323,8e-05,15.11782]
[1779068092144,48.66,76739.52,0.0,0.83323,8e-05,15.11782]
[1779068092732,48.66,76743.3,0.0,0.83355,8e-05,15.09984]
[1779068093739,48.66,76752.96,0.0,0.83437,8e-05,15.05383]
[1779068094848,48.66,76752.96,0.0,0.83437,8e-05,15.05383]
[1779068094899,48.66,76752.96,0.0,0.83437,8e-05,15.05383]
[1779068095058,48.66,76752.96,0.0,0.83437,8e-05,15.05383]
[1779068095000,48.66,76762.7,0.0,0.83519,8e-05,15.00721]
[1779068095753,48.66,76765.2,0.0,0.8354,8e-05,14.99521]
[1779068097767,48.66,76768.9,0.0,0.83571,8e-05,14.97746]
[1779068099781,48.66,76760.49,0.0,0.83501,8e-05,15.01756]
[1779068100790,48.66,76746.68,0.0,0.83384,8e-05,15.08339]
[1779068101802,48.66,76746.19,0.0,0.8338,8e-05,15.08572]
[1779068103812,48.66,76750.52,0.0,0.83416,8e-05,15.06518]
[1779068104818,48.66,76756.91,0.0,0.83471,8e-05,15.03454]
[1779068105826,48.66,76762.29,0.0,0.83516,8e-05,15.00876]
[1779068106949,48.66,76767.35,0.0,0.83559,8e-05,14.98454]
[1779068108846,48.66,76770.44,0.0,0.83585,8e-05,14.96973]
[1779068109853,48.66,76776.36,0.0,0.83635,8e-05,14.94141]
[1779068110860,48.66,76789.58,0.0,0.83745,8e-05,14.87825]
[1779068111867,48.66,76800.57,0.0,0.83837,8e-05,14.82565]
[1779068112874,48.66,76802.16,0.0,0.8385,8e-05,14.81805]
[1779068117909,48.66,76797.66,0.0,0.83814,8e-05,14.83916]
[1779068118916,48.66,76790.66,0.0,0.83755,8e-05,14.87254]
[1779068119923,48.66,76786.72,0.0,0.83722,8e-05,14.89135]
[1779068121937,48.66,76778.93,0.0,0.83657,8e-05,14.92868]
[1779068123951,48.66,76781.49,0.0,0.83678,8e-05,14.91646]
[1779068125965,48.66,76778.08,0.0,0.8365,8e-05,14.93278]
[1779068128028,48.66,76776.71,0.0,0.83638,8e-05,14.93932]
[1779068128086,48.66,76792.58,0.0,0.83771,8e-05,14.8635]
[1779068128176,48.66,76792.58,0.0,0.83771,8e-05,14.8635]
[1779068128999,48.66,76808.42,0.0,0.83903,8e-05,14.78764]
[1779068130007,48.66,76806.58,0.0,0.83888,8e-05,14.79624]
[1779068131774,48.66,76806.24,0.0,0.83889,8e-05,14.79326]
[1779068132021,48.65,76789.56,0.0,0.83751,8e-05,14.87278]
[1779068133028,48.65,76775.18,0.0,0.83631,8e-05,14.94133]
[1779068134035,48.65,76773.3,0.0,0.83615,8e-05,14.95011]
[1779068136049,48.65,76779.34,0.0,0.83666,8e-05,14.92101]
[1779068138063,48.65,76788.6,0.0,0.83743,8e-05,14.87693]
[1779068139070,48.65,76795.25,0.0,0.83799,8e-05,14.84499]
[1779068140077,48.65,76800.3,0.0,0.83841,8e-05,14.82074]
[1779068141084,48.65,76815.13,0.0,0.83965,8e-05,14.74976]
[1779068142091,48.65,76824.24,0.0,0.8404,8e-05,14.70606]
[1779068145112,48.65,76834.11,0.0,0.84122,8e-05,14.6586]
[1779068146119,48.65,76840.28,0.0,0.84173,8e-05,14.62894]
[1779068150147,48.65,76848.53,0.0,0.84241,8e-05,14.589]
[1779068151154,48.65,76854.81,0.0,0.84292,8e-05,14.5589]
[1779068153168,48.65,76860.81,0.0,0.84341,8e-05,14.53017]
[1779068154182,48.65,76873.68,0.0,0.84446,8e-05,14.46862]
[1779068155182,48.65,76885.0,0.0,0.84538,8e-05,14.41436]
[1779068156189,48.65,76887.28,0.0,0.84556,8e-05,14.40342]
[1779068157336,48.65,76887.28,0.0,0.84556,8e-05,14.40342]
[1779068158203,48.65,76876.15,0.0,0.84466,8e-05,14.45683]
[1779068159210,48.65,76860.55,0.0,0.84339,8e-05,14.53143]
[1779068160217,48.65,76863.41,0.0,0.84363,8e-05,14.5176]
[1779068161400,48.65,76863.41,0.0,0.84363,8e-05,14.5176]
[1779068162232,48.65,76858.86,0.0,0.84326,8e-05,14.53913]
[1779068163239,48.65,76852.42,0.0,0.84274,8e-05,14.56995]
[1779068168273,48.65,76854.26,0.0,0.84289,8e-05,14.56103]
[1779068170287,48.65,76858.59,0.0,0.84324,8e-05,14.54028]
[1779068171294,48.65,76864.82,0.0,0.84375,8e-05,14.51048]
[1779068176329,48.64,76860.01,0.0,0.84338,8e-05,14.53221]
[1779068177336,48.64,76867.78,0.0,0.84401,8e-05,14.49487]
[1779068178343,48.64,76872.44,0.0,0.84439,8e-05,14.47233]
[1779068181364,48.64,76876.99,0.0,0.84477,8e-05,14.44994]
[1779068186399,48.64,76877.72,0.0,0.84484,8e-05,14.44565]
[1779068189420,48.64,76873.29,0.0,0.84449,8e-05,14.46656]
[1779068190427,48.63,76863.83,0.0,0.84373,8e-05,14.51167]
[1779068191434,48.63,76857.22,0.0,0.84322,8e-05,14.53895]
[1779068192441,48.63,76852.82,0.0,0.84286,8e-05,14.56006]
[1779068193449,48.63,76847.26,0.0,0.84241,8e-05,14.58667]
[1779068194456,48.63,76842.5,0.0,0.84202,8e-05,14.60943]
[1779068195462,48.63,76838.17,0.0,0.84166,8e-05,14.6301]
[1779068196469,48.63,76830.76,0.0,0.84106,8e-05,14.66547]
[1779068198483,48.63,76829.24,0.0,0.84094,8e-05,14.67246]
[1779068203521,48.63,76826.62,0.0,0.84073,8e-05,14.68413]
[1779068207548,48.63,76832.61,0.0,0.84123,8e-05,14.65504]
[1779068212583,48.63,76830.71,0.0,0.84109,8e-05,14.66333]
[1779068214597,48.63,76836.57,0.0,0.84158,8e-05,14.635]
[1779068217618,48.62,76840.89,0.0,0.84194,8e-05,14.61403]
[1779068221646,48.62,76846.37,0.0,0.84239,8e-05,14.58753]
[1779068222653,48.62,76850.63,0.0,0.84274,8e-05,14.56709]
[1779068224668,48.62,76856.25,0.0,0.8432,8e-05,14.54001]
[1779068225675,48.62,76866.46,0.0,0.84404,8e-05,14.49095]
[1779068226682,48.62,76869.79,0.0,0.84431,8e-05,14.47489]
[1779068228696,48.62,76863.91,0.0,0.84383,8e-05,14.50284]
[1779068229703,48.62,76859.77,0.0,0.8435,8e-05,14.52254]
[1779068232724,48.62,76853.02,0.0,0.84295,8e-05,14.55445]
[1779068234738,48.62,76847.98,0.0,0.84254,8e-05,14.57851]
[1779068235745,48.62,76831.05,0.0,0.84116,8e-05,14.6595]
[1779068236756,48.62,76814.88,0.0,0.83982,8e-05,14.73675]
[1779068237763,48.62,76801.75,0.0,0.83874,8e-05,14.79949]
[1779068238770,48.62,76785.2,0.0,0.83736,8e-05,14.87863]
[1779068239777,48.62,76774.39,0.0,0.83645,8e-05,14.93019]
[1779068240784,48.62,76773.33,0.0,0.83637,8e-05,14.93506]
[1779068241791,48.62,76768.11,0.0,0.83593,8e-05,14.95981]
[1779068243805,48.61,76772.46,0.0,0.83631,8e-05,14.93855]
[1779068246826,48.61,76777.01,0.0,0.83669,8e-05,14.91661]
[1779068247834,48.61,76782.58,0.0,0.83716,8e-05,14.88978]
[1779068249847,48.61,76791.61,0.0,0.83792,8e-05,14.84631]
[1779068253875,48.61,76798.92,0.0,0.83857,8e-05,14.80664]
[1779068255889,48.61,76803.56,0.0,0.83896,8e-05,14.78441]
[1779068257906,48.61,76797.3,0.0,0.83844,8e-05,14.81422]
[1779068258912,48.61,76789.27,0.0,0.83777,8e-05,14.8526]
[1779068259919,48.61,76783.13,0.0,0.83726,8e-05,14.88189]
[1779068261934,48.61,76775.41,0.0,0.83661,8e-05,14.91854]
[1779068262941,48.61,76779.89,0.0,0.83699,8e-05,14.89694]
[1779068267979,48.61,76777.23,0.0,0.83678,8e-05,14.90895]
[1779068271000,48.6,76781.99,0.0,0.83719,8e-05,14.88573]
[1779068272009,48.6,76777.57,0.0,0.83682,8e-05,14.90673]
[1779068273015,48.6,76772.17,0.0,0.83637,8e-05,14.93251]
[1779068278050,48.6,76766.43,0.0,0.83589,8e-05,14.95948]
[1779068282079,48.6,76760.84,0.0,0.83543,8e-05,14.98572]
[1779068286111,48.6,76755.18,0.0,0.83496,8e-05,15.01266]
[1779068289132,48.6,76759.88,0.0,0.83535,8e-05,14.99006]
[1779068294167,48.6,76760.76,0.0,0.83543,8e-05,14.98578]
[1779068296181,48.6,76754.21,0.0,0.83488,8e-05,15.01706]
[1779068301216,48.6,76764.57,0.0,0.83575,8e-05,14.96734]
[1779068303231,48.6,76768.46,0.0,0.83608,8e-05,14.94882]
[1779068305244,48.6,76761.69,0.0,0.83551,8e-05,14.98128]
[1779068306251,48.6,76757.59,0.0,0.83516,8e-05,15.00088]
[1779068307258,48.6,76751.81,0.0,0.83468,8e-05,15.02849]
[1779068310962,48.6,76749.93,0.0,0.83452,8e-05,15.03728]
[1779068311060,48.6,76749.93,0.0,0.83452,8e-05,15.03728]
[1779068311085,48.6,76749.93,0.0,0.83452,8e-05,15.03728]
[1779068311236,48.6,76749.93,0.0,0.83452,8e-05,15.03728]
[1779068311311,48.6,76749.93,0.0,0.83452,8e-05,15.03728]
[1779068311286,48.6,76746.35,0.0,0.83425,8e-05,15.04992]
[1779068315314,48.6,76740.05,0.0,0.83373,8e-05,15.07964]
[1779068317328,48.6,76745.0,0.0,0.83415,8e-05,15.0557]
[1779068318335,48.59,76750.86,0.0,0.83465,8e-05,15.02758]
[1779068322531,48.59,76752.67,0.0,0.8348,8e-05,15.01892]
[1779068322562,48.59,76752.67,0.0,0.8348,8e-05,15.01892]
[1779068322665,48.59,76752.67,0.0,0.8348,8e-05,15.01892]
[1779068323454,48.6,76752.63,0.0,0.83479,8e-05,15.01934]
[1779068323506,48.6,76752.63,0.0,0.83479,8e-05,15.01934]
[1779068323563,48.6,76752.63,0.0,0.83479,8e-05,15.01934]
[1779068323664,48.6,76752.87,0.0,0.83481,8e-05,15.0182]
[1779068329846,48.6,76752.58,0.0,0.83478,8e-05,15.02017]
[1779068330014,48.6,76752.58,0.0,0.83478,8e-05,15.02017]
[1779068330059,48.6,76752.58,0.0,0.83478,8e-05,15.02017]
[1779068330518,48.6,76752.71,0.0,0.83479,8e-05,15.01977]
[1779068330541,48.6,76752.71,0.0,0.83479,8e-05,15.01977]
[1779068330561,48.6,76752.71,0.0,0.83479,8e-05,15.01977]
[1779068330642,48.6,76752.35,0.0,0.83476,8e-05,15.02149]
[1779068335789,48.6,76753.92,0.0,0.83488,8e-05,15.01441]
[1779068335812,48.6,76753.92,0.0,0.83488,8e-05,15.01441]
[1779068335822,48.6,76753.92,0.0,0.83488,8e-05,15.01441]
[1779068336331,48.6,76753.92,0.0,0.83488,8e-05,15.01441]
[1779068336566,48.6,76755.13,0.0,0.83498,8e-05,15.00886]
[1779068336698,48.6,76755.13,0.0,0.83498,8e-05,15.00886]
[1779068336753,48.6,76755.13,0.0,0.83498,8e-05,15.00886]
[1779068336809,48.6,76755.13,0.0,0.83498,8e-05,15.00886]
[1779068336909,48.6,76755.88,0.0,0.83504,8e-05,15.00539]
[1779068339483,48.6,76762.82,0.0,0.83562,8e-05,14.97246]
[1779068340490,48.6,76771.12,0.0,0.83632,8e-05,14.93294]
[1779068344519,48.6,76763.52,0.0,0.83567,8e-05,14.96971]
[1779068345526,48.6,76757.49,0.0,0.83516,8e-05,14.99856]
[1779068347540,48.61,76752.16,0.0,0.83471,8e-05,15.02429]
[1779068350561,48.61,76744.65,0.0,0.83407,8e-05,15.06055]
[1779068355597,48.61,76751.81,0.0,0.83466,8e-05,15.02687]
[1779068358222,48.61,76753.23,0.0,0.83478,8e-05,15.02014]
[1779068358235,48.61,76753.23,0.0,0.83478,8e-05,15.02014]
[1779068358314,48.61,76753.23,0.0,0.83478,8e-05,15.02014]
[1779068359275,48.61,76753.09,0.0,0.83477,8e-05,15.02098]
[1779068359309,48.61,76753.09,0.0,0.83477,8e-05,15.02098]
[1779068359324,48.61,76753.09,0.0,0.83477,8e-05,15.02098]
[1779068359377,48.61,76754.26,0.0,0.83487,8e-05,15.01548]
[1779068361906,48.61,76756.04,0.0,0.83501,8e-05,15.00707]
[1779068362061,48.61,76756.04,0.0,0.83501,8e-05,15.00707]
[1779068362124,48.61,76754.61,0.0,0.83489,8e-05,15.01411]
[1779068363653,48.61,76748.14,0.0,0.83434,8e-05,15.04512]
[1779068365864,48.61,76747.64,0.0,0.8343,8e-05,15.04758]
[1779068365917,48.61,76747.64,0.0,0.8343,8e-05,15.04758]
[1779068366058,48.61,76747.64,0.0,0.8343,8e-05,15.04758]
[1779068368347,48.61,76745.46,0.0,0.83411,8e-05,15.05809]
[1779068368397,48.61,76745.46,0.0,0.83411,8e-05,15.05809]
[1779068368561,48.61,76744.13,0.0,0.834,8e-05,15.06461]
[1779068368688,48.61,76743.18,0.0,0.83391,8e-05,15.06931]
[1779068372719,48.62,76757.32,0.0,0.83513,8e-05,14.99797]
[1779068373728,48.62,76783.46,0.0,0.83733,8e-05,14.87305]
[1779068374735,48.62,76802.59,0.0,0.83893,8e-05,14.78151]
[1779068375742,48.62,76806.72,0.0,0.83927,8e-05,14.76184]
[1779068377011,48.62,76808.51,0.0,0.83941,8e-05,14.75378]
[1779068379770,48.62,76815.28,0.0,0.83996,8e-05,14.72166]
[1779068381784,48.62,76809.1,0.0,0.83945,8e-05,14.75132]
[1779068384806,48.62,76805.11,0.0,0.83912,8e-05,14.77045]
[1779068387827,48.62,76813.49,0.0,0.83981,8e-05,14.73035]
[1779068388834,48.62,76824.32,0.0,0.84071,8e-05,14.67857]
[1779068389841,48.62,76826.06,0.0,0.84085,8e-05,14.67036]
[1779068390848,48.62,76831.46,0.0,0.84129,8e-05,14.64451]
[1779068392862,48.62,76834.91,0.0,0.84157,8e-05,14.62826]
[1779068394876,48.62,76828.22,0.0,0.84102,8e-05,14.66049]
[1779068397897,48.62,76822.41,0.0,0.84054,8e-05,14.68845]
[1779068399911,48.62,76817.92,0.0,0.84016,8e-05,14.71012]
[1779068400918,48.62,76813.79,0.0,0.83982,8e-05,14.72996]
[1779068405954,48.62,76811.99,0.0,0.83967,8e-05,14.73885]
[1779068406961,48.62,76817.56,0.0,0.84013,8e-05,14.71224]
[1779068408975,48.62,76825.77,0.0,0.8408,8e-05,14.67313]
[1779068409982,48.62,76830.14,0.0,0.84116,8e-05,14.65222]
[1779068415018,48.62,76830.45,0.0,0.84119,8e-05,14.6507]
[1779068416025,48.62,76826.52,0.0,0.84086,8e-05,14.6696]
[1779068417032,48.62,76817.45,0.0,0.84011,8e-05,14.71313]
[1779068418039,48.62,76808.64,0.0,0.83938,8e-05,14.75534]
[1779068420053,48.62,76807.1,0.0,0.83925,8e-05,14.76271]
[1779068421641,48.62,76803.71,0.0,0.83897,8e-05,14.77892]
[1779068425637,48.62,76800.38,0.0,0.8387,8e-05,14.7947]
[1779068428706,48.62,76799.59,0.0,0.83864,8e-05,14.79832]
[1779068428712,48.62,76799.59,0.0,0.83864,8e-05,14.79832]
[1779068428812,48.62,76799.59,0.0,0.83864,8e-05,14.79832]
[1779068429116,48.62,76796.59,0.0,0.83839,8e-05,14.81261]
[1779068430123,48.62,76791.82,0.0,0.83799,8e-05,14.83545]
[1779068432137,48.62,76783.05,0.0,0.83729,8e-05,14.87332]
[1779068434151,48.63,76781.54,0.0,0.83716,8e-05,14.88076]
[1779068434744,48.63,76781.54,0.0,0.83716,8e-05,14.88076]
[1779068434774,48.63,76781.54,0.0,0.83716,8e-05,14.88076]
[1779068434811,48.63,76781.54,0.0,0.83716,8e-05,14.88076]
[1779068435999,48.63,76781.02,0.0,0.83711,8e-05,14.88336]
[1779068436061,48.63,76781.02,0.0,0.83711,8e-05,14.88336]
[1779068436128,48.63,76781.02,0.0,0.83711,8e-05,14.88336]
[1779068436165,48.63,76781.5,0.0,0.83715,8e-05,14.88117]
[1779068437992,48.63,76781.0,0.0,0.8371,8e-05,14.88367]
[1779068438219,48.63,76781.0,0.0,0.8371,8e-05,14.88367]
[1779068438228,48.63,76788.79,0.0,0.83775,8e-05,14.84653]
[1779068439189,48.63,76802.13,0.0,0.83887,8e-05,14.78263]
[1779068440197,48.63,76801.35,0.0,0.8388,8e-05,14.78635]
[1779068441913,48.63,76798.32,0.0,0.83855,8e-05,14.80082]
[1779068442214,48.63,76793.83,0.0,0.83818,8e-05,14.82239]
[1779068446445,48.63,76796.21,0.0,0.83837,8e-05,14.81146]
[1779068446519,48.63,76793.52,0.0,0.83814,8e-05,14.8244]
[1779068446563,48.63,76793.52,0.0,0.83814,8e-05,14.8244]
[1779068446803,48.63,76793.52,0.0,0.83814,8e-05,14.8244]
[1779068446811,48.63,76793.52,0.0,0.83814,8e-05,14.8244]
[1779068447246,48.63,76791.67,0.0,0.83799,8e-05,14.83331]
[1779068449264,48.63,76797.5,0.0,0.83847,8e-05,14.80556]
[1779068451278,48.63,76801.61,0.0,0.83881,8e-05,14.78573]
[1779068452171,48.63,76801.61,0.0,0.83881,8e-05,14.78573]
[1779068452220,48.63,76801.61,0.0,0.83881,8e-05,14.78573]
[1779068452313,48.63,76801.61,0.0,0.83881,8e-05,14.78573]
[1779068453292,48.63,76795.38,0.0,0.8383,8e-05,14.81553]
[1779068456246,48.63,76792.09,0.0,0.83802,8e-05,14.83131]
[1779068456309,48.63,76792.09,0.0,0.83802,8e-05,14.83131]
[1779068456392,48.63,76792.09,0.0,0.83802,8e-05,14.83131]
[1779068456409,48.63,76792.37,0.0,0.83804,8e-05,14.82998]
[1779068460062,48.63,76793.76,0.0,0.83816,8e-05,14.82338]
[1779068463978,48.63,76795.8,0.0,0.83833,8e-05,14.8137]
[1779068464059,48.63,76795.8,0.0,0.83833,8e-05,14.8137]
[1779068464069,48.63,76795.8,0.0,0.83833,8e-05,14.8137]
[1779068464382,48.63,76795.17,0.0,0.83827,8e-05,14.81674]
[1779068468096,48.63,76795.47,0.0,0.8383,8e-05,14.81537]
[1779068468147,48.63,76795.47,0.0,0.8383,8e-05,14.81537]
[1779068468312,48.63,76795.47,0.0,0.8383,8e-05,14.81537]
[1779068468795,48.63,76795.72,0.0,0.83832,8e-05,14.81419]
[1779068468811,48.63,76795.72,0.0,0.83832,8e-05,14.81419]
[1779068469404,48.63,76795.68,0.0,0.83832,8e-05,14.8144]
[1779068474439,48.63,76793.52,0.0,0.83813,8e-05,14.82478]
[1779068475446,48.63,76788.79,0.0,0.83774,8e-05,14.8474]
[1779068476453,48.63,76782.01,0.0,0.83717,8e-05,14.87994]
[1779068477460,48.63,76776.34,0.0,0.83669,8e-05,14.90712]
[1779068479078,48.63,76775.82,0.0,0.83665,8e-05,14.90964]
[1779068479130,48.63,76775.82,0.0,0.83665,8e-05,14.90964]
[1779068479313,48.63,76775.82,0.0,0.83665,8e-05,14.90964]
[1779068480481,48.63,76769.41,0.0,0.83611,8e-05,14.94036]
[1779068481489,48.63,76763.75,0.0,0.83563,8e-05,14.96741]
[1779068482495,48.63,76759.27,0.0,0.83526,8e-05,14.98878]
[1779068486257,48.63,76759.33,0.0,0.83527,8e-05,14.98832]
[1779068486273,48.63,76759.33,0.0,0.83527,8e-05,14.98832]
[1779068486313,48.63,76759.33,0.0,0.83527,8e-05,14.98832]
[1779068487531,48.63,76771.16,0.0,0.83626,8e-05,14.93172]
[1779068488546,48.63,76775.14,0.0,0.8366,8e-05,14.91274]
[1779068491298,48.63,76778.26,0.0,0.83686,8e-05,14.89789]
[1779068491310,48.63,76778.26,0.0,0.83686,8e-05,14.89789]
[1779068492997,48.63,76781.06,0.0,0.83712,8e-05,14.88028]
[1779068493049,48.63,76781.06,0.0,0.83712,8e-05,14.88028]
[1779068493064,48.63,76781.06,0.0,0.83712,8e-05,14.88028]
[1779068493098,48.63,76781.83,0.0,0.83718,8e-05,14.87682]
[1779068494103,48.63,76781.83,0.0,0.83718,8e-05,14.87682]
[1779068496063,48.63,76783.65,0.0,0.83733,8e-05,14.86824]
[1779068496113,48.63,76779.17,0.0,0.83696,8e-05,14.88988]
[1779068497603,48.63,76773.65,0.0,0.83649,8e-05,14.91634]
[1779068498848,48.63,76773.65,0.0,0.83649,8e-05,14.91634]
[1779068498877,48.63,76773.65,0.0,0.83649,8e-05,14.91634]
[1779068499065,48.63,76773.65,0.0,0.83649,8e-05,14.91634]
[1779068499163,48.63,76773.46,0.0,0.83647,8e-05,14.91738]
[1779068500194,48.63,76773.46,0.0,0.83647,8e-05,14.91738]
[1779068500240,48.63,76773.46,0.0,0.83647,8e-05,14.91738]
[1779068500313,48.63,76773.46,0.0,0.83647,8e-05,14.91738]
[1779068503645,48.63,76768.73,0.0,0.83607,8e-05,14.94023]
[1779068505438,48.63,76768.73,0.0,0.83607,8e-05,14.94023]
[1779068505489,48.63,76768.73,0.0,0.83607,8e-05,14.94023]
[1779068505485,48.64,76773.13,0.0,0.83644,8e-05,14.91932]
[1779068505567,48.64,76773.13,0.0,0.83644,8e-05,14.91932]
[1779068507683,48.64,76766.22,0.0,0.83586,8e-05,14.95247]
[1779068508681,48.64,76752.81,0.0,0.83472,8e-05,15.01672]
[1779068509689,48.64,76746.03,0.0,0.83414,8e-05,15.04929]
[1779068512230,48.64,76748.94,0.0,0.83439,8e-05,15.03555]
[1779068512290,48.64,76748.94,0.0,0.83439,8e-05,15.03555]
[1779068512308,48.64,76748.94,0.0,0.83439,8e-05,15.03555]
[1779068513772,48.64,76749.24,0.0,0.83441,8e-05,15.03445]
[1779068513803,48.64,76749.24,0.0,0.83441,8e-05,15.03445]
[1779068513813,48.64,76749.24,0.0,0.83441,8e-05,15.03445]
[1779068513816,48.64,76748.6,0.0,0.83435,8e-05,15.03767]
[1779068519758,48.64,76747.15,0.0,0.83421,8e-05,15.04551]
[1779068522421,48.64,76748.81,0.0,0.83435,8e-05,15.03773]
[1779068522446,48.64,76748.81,0.0,0.83435,8e-05,15.03773]
[1779068522561,48.64,76748.81,0.0,0.83435,8e-05,15.03773]
[1779068523322,48.64,76748.62,0.0,0.83433,8e-05,15.03894]
[1779068523505,48.64,76748.62,0.0,0.83433,8e-05,15.03894]
[1779068523561,48.64,76748.62,0.0,0.83433,8e-05,15.03894]
[1779068523485,48.64,76748.38,0.0,0.83431,8e-05,15.04024]
[1779068523786,48.64,76751.04,0.0,0.83453,8e-05,15.02754]
[1779068527179,48.65,76753.11,0.0,0.8347,8e-05,15.01798]
[1779068527232,48.65,76753.11,0.0,0.8347,8e-05,15.01798]
[1779068527310,48.65,76753.11,0.0,0.8347,8e-05,15.01798]
[1779068528303,48.65,76755.83,0.0,0.83493,8e-05,15.00533]
[1779068528306,48.65,76755.83,0.0,0.83493,8e-05,15.00533]
[1779068528567,48.65,76755.83,0.0,0.83493,8e-05,15.00533]
[1779068528381,48.65,76755.15,0.0,0.83487,8e-05,15.00873]
[1779068529954,48.65,76755.83,0.0,0.83492,8e-05,15.00548]
[1779068530068,48.65,76755.83,0.0,0.83492,8e-05,15.00548]
[1779068534411,48.65,76758.4,0.0,0.83513,8e-05,14.99366]
[1779068534463,48.65,76758.4,0.0,0.83513,8e-05,14.99366]
[1779068534565,48.65,76758.4,0.0,0.83513,8e-05,14.99366]
[1779068534571,48.65,76754.63,0.0,0.83481,8e-05,15.0121]
[1779068536101,48.65,76754.13,0.0,0.83476,8e-05,15.01449]
[1779068536302,48.65,76754.13,0.0,0.83476,8e-05,15.01449]
[1779068536311,48.65,76754.13,0.0,0.83476,8e-05,15.01449]
[1779068536312,48.65,76753.31,0.0,0.83469,8e-05,15.01879]
[1779068536880,48.65,76756.99,0.0,0.835,8e-05,15.00122]
[1779068538176,48.65,76756.99,0.0,0.835,8e-05,15.00122]
[1779068538219,48.65,76756.99,0.0,0.835,8e-05,15.00122]
[1779068538310,48.65,76756.99,0.0,0.835,8e-05,15.00122]
[1779068538411,48.65,76761.11,0.0,0.83534,8e-05,14.98174]
[1779068541915,48.65,76764.97,0.0,0.83566,8e-05,14.96361]
[1779068543760,48.65,76764.09,0.0,0.83559,8e-05,14.96792]
[1779068543800,48.65,76764.09,0.0,0.83559,8e-05,14.96792]
[1779068543809,48.65,76764.09,0.0,0.83559,8e-05,14.96792]
[1779068544403,48.65,76764.09,0.0,0.83559,8e-05,14.96792]
[1779068544455,48.65,76764.09,0.0,0.83559,8e-05,14.96792]
[1779068544562,48.65,76764.09,0.0,0.83559,8e-05,14.96792]
[1779068544499,48.66,76763.15,0.0,0.8355,8e-05,14.97264]
[1779068546950,48.66,76769.5,0.0,0.83604,8e-05,14.94254]
[1779068549002,48.66,76770.31,0.0,0.8361,8e-05,14.93894]
[1779068550506,48.66,76770.42,0.0,0.83611,8e-05,14.93833]
[1779068550604,48.66,76774.82,0.0,0.83648,8e-05,14.91735]
[1779068552859,48.66,76777.97,0.0,0.83678,8e-05,14.89805]
[1779068552892,48.66,76777.97,0.0,0.83678,8e-05,14.89805]
[1779068552972,48.66,76777.97,0.0,0.83678,8e-05,14.89805]
[1779068553254,48.66,76777.97,0.0,0.83678,8e-05,14.89805]
[1779068553355,48.66,76779.45,0.0,0.8369,8e-05,14.89106]
[1779068554543,48.66,76779.45,0.0,0.8369,8e-05,14.89106]
[1779068554595,48.66,76779.45,0.0,0.8369,8e-05,14.89106]
[1779068554002,48.66,76786.71,0.0,0.8375,8e-05,14.85647]
[1779068555009,48.66,76790.88,0.0,0.83785,8e-05,14.83669]
[1779068556016,48.66,76794.72,0.0,0.83817,8e-05,14.81846]
[1779068558591,48.66,76797.05,0.0,0.83836,8e-05,14.80748]
[1779068558791,48.66,76794.33,0.0,0.83813,8e-05,14.82064]
[1779068558809,48.66,76794.33,0.0,0.83813,8e-05,14.82064]
[1779068559037,48.66,76792.93,0.0,0.83801,8e-05,14.82747]
[1779068564072,48.66,76790.05,0.0,0.83776,8e-05,14.84186]
[1779068565079,48.66,76784.63,0.0,0.83731,8e-05,14.86785]
[1779068566086,48.66,76780.75,0.0,0.83698,8e-05,14.8866]
[1779068567614,48.66,76780.75,0.0,0.83698,8e-05,14.8866]
[1779068567813,48.66,76782.26,0.0,0.8371,8e-05,14.87957]
[1779068567852,48.66,76782.26,0.0,0.8371,8e-05,14.87957]
[1779068567661,48.66,76782.26,0.0,0.8371,8e-05,14.87957]
[1779068571381,48.67,76782.64,0.0,0.83712,8e-05,14.87834]
[1779068571567,48.67,76782.64,0.0,0.83712,8e-05,14.87834]
[1779068571599,48.67,76784.05,0.0,0.83724,8e-05,14.87181]
[1779068577165,48.67,76779.19,0.0,0.83681,8e-05,14.89622]
[1779068579081,48.67,76779.6,0.0,0.83684,8e-05,14.89445]
[1779068579139,48.67,76779.6,0.0,0.83684,8e-05,14.89445]
[1779068579312,48.67,76779.6,0.0,0.83684,8e-05,14.89445]
[1779068579412,48.67,76780.89,0.0,0.83695,8e-05,14.88847]
[1779068585221,48.68,76777.82,0.0,0.83667,8e-05,14.90424]
[1779068587235,48.68,76769.11,0.0,0.83593,8e-05,14.94615]
[1779068588194,48.68,76769.11,0.0,0.83593,8e-05,14.94615]
[1779068588241,48.68,76769.11,0.0,0.83593,8e-05,14.94615]
[1779068588314,48.68,76769.11,0.0,0.83593,8e-05,14.94615]
[1779068588342,48.68,76767.77,0.0,0.83582,8e-05,14.95271]
[1779068592090,48.68,76766.69,0.0,0.83572,8e-05,14.9586]
[1779068593061,48.68,76767.12,0.0,0.83575,8e-05,14.95679]
[1779068593278,48.68,76767.08,0.0,0.83574,8e-05,14.95723]
[1779068598313,48.69,76767.22,0.0,0.83573,8e-05,14.95778]
[1779068603349,48.69,76763.56,0.0,0.8354,8e-05,14.9765]
[1779068604390,48.69,76763.56,0.0,0.8354,8e-05,14.9765]
[1779068604499,48.69,76763.56,0.0,0.8354,8e-05,14.9765]
[1779068604566,48.69,76763.56,0.0,0.8354,8e-05,14.9765]
[1779068604600,48.69,76763.55,0.0,0.8354,8e-05,14.97677]
[1779068605363,48.69,76763.41,0.0,0.83538,8e-05,14.97767]
[1779068606371,48.69,76768.44,0.0,0.8358,8e-05,14.95389]
[1779068607378,48.69,76773.91,0.0,0.83626,8e-05,14.92805]
[1779068608196,48.69,76773.91,0.0,0.83626,8e-05,14.92805]
[1779068608248,48.69,76773.91,0.0,0.83626,8e-05,14.92805]
[1779068608310,48.69,76773.91,0.0,0.83626,8e-05,14.92805]
[1779068608385,48.7,76775.77,0.0,0.83641,8e-05,14.91947]
[1779068609392,48.7,76780.27,0.0,0.83678,8e-05,14.89829]
[1779068610399,48.7,76785.88,0.0,0.83725,8e-05,14.87171]
[1779068611406,48.7,76791.08,0.0,0.83771,8e-05,14.84259]
[1779068612413,48.7,76795.05,0.0,0.83804,8e-05,14.82379]
[1779068613862,48.7,76797.23,0.0,0.83822,8e-05,14.81355]
[1779068613914,48.7,76797.23,0.0,0.83822,8e-05,14.81355]
[1779068614060,48.7,76797.23,0.0,0.83822,8e-05,14.81355]
[1779068614427,48.7,76797.18,0.0,0.83821,8e-05,14.81397]
[1779068619462,48.7,76796.13,0.0,0.83811,8e-05,14.81987]
[1779068620361,48.7,76796.13,0.0,0.83811,8e-05,14.81987]
[1779068620413,48.7,76796.13,0.0,0.83811,8e-05,14.81987]
[1779068620561,48.7,76796.13,0.0,0.83811,8e-05,14.81987]
[1779068620661,48.7,76793.56,0.0,0.83789,8e-05,14.8323]
[1779068622483,48.7,76789.27,0.0,0.83753,8e-05,14.85305]
[1779068626511,48.71,76784.71,0.0,0.83714,8e-05,14.87527]
[1779068627601,48.71,76784.71,0.0,0.83714,8e-05,14.87527]
[1779068627650,48.71,76784.71,0.0,0.83714,8e-05,14.87527]
[1779068627808,48.71,76782.16,0.0,0.83693,8e-05,14.88766]
[1779068628525,48.71,76780.14,0.0,0.83675,8e-05,14.89751]
[1779068633561,48.71,76778.55,0.0,0.8366,8e-05,14.90603]
[1779068636773,48.71,76778.37,0.0,0.83658,8e-05,14.90745]
[1779068636821,48.71,76778.37,0.0,0.83658,8e-05,14.90745]
[1779068637060,48.71,76778.37,0.0,0.83658,8e-05,14.90745]
[1779068637588,48.71,76779.42,0.0,0.83666,8e-05,14.90263]
[1779068639602,48.71,76772.99,0.0,0.83612,8e-05,14.93354]
[1779068640609,48.72,76770.21,0.0,0.83588,8e-05,14.94711]
[1779068645644,48.72,76768.29,0.0,0.8357,8e-05,14.95763]
[1779068649675,48.72,76770.86,0.0,0.8359,8e-05,14.94643]
[1779068649709,48.72,76770.86,0.0,0.8359,8e-05,14.94643]
[1779068650682,48.72,76775.8,0.0,0.83631,8e-05,14.9231]
[1779068651285,48.72,76775.8,0.0,0.83631,8e-05,14.9231]
[1779068651689,48.73,76781.95,0.0,0.83682,8e-05,14.89402]
[1779068652696,48.73,76790.04,0.0,0.83749,8e-05,14.8555]
[1779068657731,48.73,76788.8,0.0,0.83738,8e-05,14.86198]
[1779068662766,48.73,76789.25,0.0,0.83741,8e-05,14.86037]
[1779068665059,48.73,76791.26,0.0,0.83757,8e-05,14.85088]
[1779068665159,48.73,76791.56,0.0,0.8376,8e-05,14.84969]
[1779068669815,48.73,76785.4,0.0,0.83707,8e-05,14.87952]
[1779068673843,48.74,76788.91,0.0,0.83739,8e-05,14.85907]
[1779068675857,48.74,76794.18,0.0,0.83782,8e-05,14.83433]
[1779068677871,48.74,76796.71,0.0,0.83803,8e-05,14.82272]
[1779068679886,48.74,76803.76,0.0,0.83861,8e-05,14.78937]
[1779068680893,48.74,76806.52,0.0,0.83883,8e-05,14.77639]
[1779068681900,48.74,76798.22,0.0,0.83814,8e-05,14.81619]
[1779068682907,48.74,76795.17,0.0,0.83788,8e-05,14.83102]
[1779068687942,48.75,76795.23,0.0,0.83787,8e-05,14.83203]
[1779068691970,48.75,76798.18,0.0,0.83809,8e-05,14.81902]
[1779068697005,48.75,76797.85,0.0,0.83805,8e-05,14.8218]
[1779068702042,48.76,76794.44,0.0,0.83774,8e-05,14.83916]
[1779068704056,48.76,76791.72,0.0,0.83751,8e-05,14.85275]
[1779068705063,48.76,76795.06,0.0,0.83778,8e-05,14.83715]
[1779068710098,48.77,76796.06,0.0,0.83783,8e-05,14.8341]
[1779068713119,48.77,76793.43,0.0,0.83759,8e-05,14.84801]
[1779068714126,48.77,76789.48,0.0,0.83726,8e-05,14.86684]
[1779068715133,48.77,76782.49,0.0,0.83667,8e-05,14.90053]
[1779068716158,48.77,76779.63,0.0,0.83643,8e-05,14.9145]
[1779068717166,48.78,76773.65,0.0,0.83592,8e-05,14.94326]
[1779068718173,48.78,76770.21,0.0,0.83562,8e-05,14.96009]
[1779068721194,48.78,76774.71,0.0,0.83599,8e-05,14.93923]
[1779068725224,48.78,76777.43,0.0,0.83621,8e-05,14.92716]
[1779068730259,48.79,76775.41,0.0,0.83601,8e-05,14.93814]
[1779068733280,48.79,76771.79,0.0,0.83573,8e-05,14.95179]
[1779068734287,48.79,76766.48,0.0,0.83528,8e-05,14.97732]
[1779068738315,48.8,76762.96,0.0,0.83496,8e-05,14.99525]
[1779068739325,48.8,76762.36,0.0,0.83491,8e-05,14.99841]
[1779068740330,48.8,76761.85,0.0,0.83486,8e-05,15.00114]
[1779068741337,48.8,76761.58,0.0,0.83483,8e-05,15.00273]
[1779068742344,48.8,76761.77,0.0,0.83484,8e-05,15.00212]
[1779068743351,48.8,76758.97,0.0,0.8346,8e-05,15.01574]
[1779068744265,48.8,76758.97,0.0,0.8346,8e-05,15.01574]
[1779068745365,48.8,76757.93,0.0,0.83451,8e-05,15.02101]
[1779068746375,48.8,76755.72,0.0,0.83432,8e-05,15.03168]
[1779068747070,48.8,76755.72,0.0,0.83432,8e-05,15.03168]
[1779068747382,48.8,76747.71,0.0,0.83364,8e-05,15.07005]
[1779068748389,48.8,76739.75,0.0,0.83296,8e-05,15.10825]
[1779068749396,48.81,76733.74,0.0,0.83244,9e-05,15.13711]
[1779068750404,48.81,76731.41,0.0,0.83224,9e-05,15.14844]
[1779068751410,48.81,76730.01,0.0,0.83212,9e-05,15.15534]
[1779068752417,48.81,76734.08,0.0,0.83246,9e-05,15.13622]
[1779068753424,48.81,76735.32,0.0,0.83256,9e-05,15.13056]
[1779068755542,48.81,76733.98,0.0,0.83244,9e-05,15.13729]
[1779068756454,48.81,76732.26,0.0,0.83229,9e-05,15.14561]
[1779068757461,48.81,76729.54,0.0,0.83205,9e-05,15.15876]
[1779068758468,48.81,76725.46,0.0,0.8317,9e-05,15.17835]
[1779068759475,48.81,76719.28,0.0,0.83117,9e-05,15.20789]
[1779068760483,48.81,76712.11,0.0,0.83055,9e-05,15.24221]
[1779068761492,48.81,76713.22,0.0,0.83065,9e-05,15.23704]
[1779068762500,48.81,76724.43,0.0,0.8316,9e-05,15.18391]
[1779068763506,48.82,76738.96,0.0,0.83284,8e-05,15.11499]
[1779068764513,48.82,76739.14,0.0,0.83285,8e-05,15.11428]
[1779068765520,48.82,76737.42,0.0,0.8327,8e-05,15.1226]
[1779068766542,48.82,76739.14,0.0,0.83285,8e-05,15.11456]
[1779068767535,48.82,76753.13,0.0,0.83403,8e-05,15.04804]
[1779068768542,48.82,76760.02,0.0,0.83461,8e-05,15.01536]
[1779068769549,48.82,76762.7,0.0,0.83484,8e-05,15.00275]
[1779068770556,48.82,76756.74,0.0,0.83433,8e-05,15.03126]
[1779068771563,48.82,76759.85,0.0,0.83459,8e-05,15.01658]
[1779068772570,48.82,76769.49,0.0,0.8354,8e-05,14.97085]
[1779068773577,48.82,76777.14,0.0,0.83604,8e-05,14.93464]
[1779068775591,48.82,76775.54,0.0,0.8359,8e-05,14.94233]
[1779068777334,48.82,76774.3,0.0,0.8358,8e-05,14.94833]
[1779068777605,48.82,76774.79,0.0,0.83584,8e-05,14.94609]
[1779068779619,48.82,76778.1,0.0,0.83611,8e-05,14.93053]
[1779068779951,48.82,76778.1,0.0,0.83611,8e-05,14.93053]
[1779068781633,48.82,76784.38,0.0,0.83663,8e-05,14.9009]
[1779068783647,48.82,76787.64,0.0,0.8369,8e-05,14.88572]
[1779068787675,48.83,76793.19,0.0,0.83735,8e-05,14.86003]
[1779068788682,48.83,76797.89,0.0,0.83774,8e-05,14.83773]
[1779068789689,48.83,76800.91,0.0,0.83799,8e-05,14.82345]
[1779068793717,48.83,76809.42,0.0,0.83872,8e-05,14.77915]
[1779068794724,48.83,76816.5,0.0,0.8393,8e-05,14.74561]
[1779068797745,48.83,76820.16,0.0,0.8396,8e-05,14.72878]
[1779068798752,48.83,76825.1,0.0,0.84,8e-05,14.70551]
[1779068799445,48.83,76825.1,0.0,0.84,8e-05,14.70551]
[1779068803310,48.84,76827.83,0.0,0.84021,8e-05,14.69322]
[1779068806811,48.84,76837.02,0.0,0.84096,8e-05,14.65015]
[1779068809832,48.84,76840.59,0.0,0.84124,8e-05,14.63371]
[1779068811846,48.84,76832.14,0.0,0.84054,8e-05,14.67426]
[1779068814867,48.84,76828.62,0.0,0.84025,8e-05,14.69113]
[1779068815874,48.84,76825.03,0.0,0.83995,8e-05,14.70839]
[1779068820909,48.85,76821.59,0.0,0.83965,8e-05,14.72605]
[1779068821916,48.85,76817.85,0.0,0.83933,8e-05,14.74413]
[1779068824937,48.85,76822.13,0.0,0.83968,8e-05,14.72414]
[1779068825944,48.85,76826.93,0.0,0.84007,8e-05,14.70141]
[1779068827958,48.85,76831.75,0.0,0.84047,8e-05,14.67879]
[1779068829972,48.85,76835.48,0.0,0.84077,8e-05,14.66128]
[1779068831986,48.85,76829.62,0.0,0.84028,8e-05,14.6893]
[1779068834000,48.85,76842.84,0.0,0.84137,8e-05,14.62653]
[1779068835010,48.85,76855.28,0.0,0.84238,8e-05,14.56739]
[1779068836015,48.85,76859.44,0.0,0.84272,8e-05,14.54777]
[1779068837021,48.85,76862.28,0.0,0.84295,8e-05,14.53441]
[1779068838028,48.85,76869.49,0.0,0.84353,8e-05,14.50031]
[1779068839035,48.85,76874.2,0.0,0.84391,8e-05,14.47803]
[1779068840042,48.86,76876.61,0.0,0.8441,8e-05,14.46673]
[1779068841049,48.86,76880.46,0.0,0.84441,8e-05,14.4486]
[1779068842056,48.86,76884.68,0.0,0.84475,8e-05,14.42869]
[1779068847269,48.86,76885.16,0.0,0.84477,8e-05,14.42732]
[1779068847311,48.86,76885.16,0.0,0.84477,8e-05,14.42732]
[1779068847632,48.86,76885.16,0.0,0.84477,8e-05,14.42732]
[1779068850112,48.86,76880.8,0.0,0.8444,8e-05,14.44898]
[1779068851119,48.86,76872.74,0.0,0.84378,8e-05,14.48318]
[1779068853133,48.87,76870.7,0.0,0.84361,8e-05,14.49331]
[1779068855147,48.87,76868.12,0.0,0.84339,8e-05,14.50594]
[1779068860182,48.87,76874.01,0.0,0.84386,8e-05,14.47864]
[1779068861189,48.87,76877.45,0.0,0.84414,8e-05,14.4624]
[1779068862196,48.87,76872.5,0.0,0.84373,8e-05,14.48614]
[1779068863203,48.87,76870.06,0.0,0.84353,8e-05,14.49794]
[1779068868238,48.88,76875.09,0.0,0.84392,8e-05,14.47531]
[1779068871259,48.88,76879.2,0.0,0.84424,8e-05,14.4566]
[1779068873273,48.88,76875.31,0.0,0.84391,8e-05,14.47573]
[1779068874280,48.88,76872.31,0.0,0.84366,8e-05,14.49031]
[1779068879315,48.89,76875.69,0.0,0.84391,8e-05,14.47581]
[1779068880322,48.89,76879.73,0.0,0.84423,8e-05,14.45686]
[1779068881329,48.89,76885.6,0.0,0.84471,8e-05,14.42908]
[1779068882336,48.89,76887.97,0.0,0.84489,8e-05,14.418]
[1779068886364,48.89,76891.45,0.0,0.84517,8e-05,14.40184]
[1779068887371,48.89,76893.97,0.0,0.84537,8e-05,14.38991]
[1779068889385,48.89,76897.5,0.0,0.84565,8e-05,14.37328]
[1779068891399,48.89,76900.99,0.0,0.84593,8e-05,14.3569]
[1779068892406,48.89,76903.64,0.0,0.84614,8e-05,14.34436]
[1779068893413,48.89,76906.07,0.0,0.84633,8e-05,14.33289]
[1779068894420,48.89,76903.05,0.0,0.84609,8e-05,14.34744]
[1779068895427,48.89,76896.75,0.0,0.84558,8e-05,14.37758]
[1779068900462,48.9,76899.43,0.0,0.84578,8e-05,14.36536]
[1779068903483,48.9,76901.91,0.0,0.84598,8e-05,14.35389]
[1779068904491,48.9,76904.37,0.0,0.84617,8e-05,14.34227]
[1779068905498,48.9,76899.85,0.0,0.84581,8e-05,14.3639]
[1779068906505,48.9,76902.52,0.0,0.84602,8e-05,14.35132]
[1779068907512,48.9,76905.93,0.0,0.84629,8e-05,14.33519]
[1779068909528,48.9,76908.5,0.0,0.8465,8e-05,14.32319]
[1779068910535,48.9,76901.48,0.0,0.84593,8e-05,14.35679]
[1779068911542,48.9,76897.98,0.0,0.84568,8e-05,14.36917]
[1779068912549,48.9,76895.49,0.0,0.84548,8e-05,14.38113]
[1779068914563,48.9,76898.41,0.0,0.84571,8e-05,14.36723]
[1779068919598,48.9,76891.76,0.0,0.84517,8e-05,14.39921]
[1779068920605,48.9,76889.4,0.0,0.84498,8e-05,14.41053]
[1779068922619,48.9,76880.53,0.0,0.84427,8e-05,14.45288]
[1779068923626,48.9,76877.02,0.0,0.84398,8e-05,14.4696]
[1779068924633,48.9,76874.44,0.0,0.84377,8e-05,14.48188]
[1779068927654,48.9,76884.23,0.0,0.84456,8e-05,14.43524]
[1779068929668,48.9,76882.9,0.0,0.84446,8e-05,14.44168]
[1779068930675,48.9,76880.49,0.0,0.84426,8e-05,14.45318]
[1779068931682,48.9,76877.05,0.0,0.84398,8e-05,14.46958]
[1779068932693,48.9,76872.26,0.0,0.84359,8e-05,14.49237]
[1779068933700,48.9,76879.65,0.0,0.84419,8e-05,14.45717]
[1779068934707,48.9,76889.94,0.0,0.84502,8e-05,14.40808]
[1779068935715,48.9,76891.16,0.0,0.84513,8e-05,14.40214]
[1779068940751,48.9,76892.09,0.0,0.8452,8e-05,14.39749]
[1779068941757,48.9,76894.44,0.0,0.84539,8e-05,14.38627]
[1779068946792,48.9,76896.04,0.0,0.84553,8e-05,14.37829]
[1779068951827,48.9,76898.36,0.0,0.84573,8e-05,14.36639]
[1779068952834,48.9,76901.04,0.0,0.84595,8e-05,14.35348]
[1779068953841,48.9,76912.98,0.0,0.8469,8e-05,14.29648]
[1779068954848,48.9,76915.75,0.0,0.84713,8e-05,14.2832]
[1779068955855,48.9,76919.38,0.0,0.84742,8e-05,14.26586]
[1779068959887,48.89,76916.51,0.0,0.84719,8e-05,14.27939]
[1779068960890,48.89,76907.98,0.0,0.84651,8e-05,14.31994]
[1779068962904,48.89,76897.12,0.0,0.84564,8e-05,14.37143]
[1779068963911,48.89,76890.35,0.0,0.8451,8e-05,14.40349]
[1779068964918,48.89,76883.43,0.0,0.84454,8e-05,14.43638]
[1779068967939,48.89,76885.96,0.0,0.84475,8e-05,14.42436]
[1779068968946,48.89,76882.85,0.0,0.8445,8e-05,14.43918]
[1779068969953,48.89,76877.35,0.0,0.84405,8e-05,14.46535]
[1779068970960,48.89,76874.79,0.0,0.84384,8e-05,14.47749]
[1779068973981,48.89,76870.73,0.0,0.84355,8e-05,14.49221]
[1779068974988,48.89,76864.8,0.0,0.84307,8e-05,14.52035]
[1779068980024,48.89,76851.86,0.0,0.84203,8e-05,14.58158]
[1779068981030,48.89,76844.62,0.0,0.84144,8e-05,14.61588]
[1779068982037,48.89,76839.45,0.0,0.84102,8e-05,14.64033]
[1779068983044,48.89,76837.09,0.0,0.84082,8e-05,14.65163]
[1779068984052,48.89,76840.23,0.0,0.84108,8e-05,14.63674]
[1779068985058,48.89,76841.64,0.0,0.84119,8e-05,14.63012]
[1779068986065,48.89,76845.03,0.0,0.84147,8e-05,14.61398]
[1779068989086,48.89,76843.13,0.0,0.84131,8e-05,14.62338]
[1779068990093,48.89,76842.34,0.0,0.84124,8e-05,14.62725]
[1779068991100,48.89,76843.49,0.0,0.84133,8e-05,14.62189]
[1779068996135,48.89,76844.1,0.0,0.84139,8e-05,14.61885]
[1779069001170,48.89,76849.03,0.0,0.84179,8e-05,14.59517]
[1779069002179,48.89,76851.46,0.0,0.84199,8e-05,14.58347]
[1779069003184,48.89,76847.79,0.0,0.8417,8e-05,14.60082]
[1779069004191,48.89,76844.74,0.0,0.84145,8e-05,14.61524]
[1779069007215,48.89,76836.94,0.0,0.84081,8e-05,14.65203]
[1779069008221,48.89,76835.29,0.0,0.84068,8e-05,14.65979]
[1779069009228,48.89,76836.39,0.0,0.84077,8e-05,14.65451]
[1779069010235,48.89,76836.63,0.0,0.84079,8e-05,14.65343]
[1779069011242,48.89,76835.44,0.0,0.84069,8e-05,14.65915]
[1779069012249,48.89,76834.86,0.0,0.84064,8e-05,14.66196]
[1779069013256,48.89,76830.05,0.0,0.84025,8e-05,14.6849]
[1779069014263,48.89,76822.54,0.0,0.83963,8e-05,14.72065]
[1779069015270,48.89,76821.92,0.0,0.83958,8e-05,14.72357]
[1779069016277,48.89,76820.7,0.0,0.83948,8e-05,14.72935]
[1779069017284,48.89,76819.92,0.0,0.83941,8e-05,14.73302]
[1779069018291,48.89,76821.99,0.0,0.83958,8e-05,14.72314]
[1779069019298,48.89,76824.85,0.0,0.83982,8e-05,14.70949]
[1779069020305,48.89,76824.38,0.0,0.83978,8e-05,14.71169]
[1779069022319,48.89,76825.09,0.0,0.83984,8e-05,14.70829]
[1779069024333,48.89,76826.03,0.0,0.83992,8e-05,14.7038]
[1779069025340,48.89,76832.4,0.0,0.84044,8e-05,14.67348]
[1779069026348,48.89,76835.54,0.0,0.8407,8e-05,14.65854]
[1779069028362,48.89,76838.1,0.0,0.84091,8e-05,14.64641]
[1779069029369,48.89,76840.03,0.0,0.84107,8e-05,14.63714]
[1779069030376,48.89,76841.57,0.0,0.8412,8e-05,14.62963]
[1779069031383,48.89,76843.89,0.0,0.84143,8e-05,14.614]
[1779069033402,48.89,76852.48,0.0,0.84214,8e-05,14.57282]
[1779069034408,48.89,76858.56,0.0,0.84263,8e-05,14.54375]
[1779069035415,48.89,76865.71,0.0,0.84322,8e-05,14.50963]
[1779069037429,48.89,76873.49,0.0,0.84385,8e-05,14.47256]
[1779069038436,48.89,76878.98,0.0,0.84429,8e-05,14.44638]
[1779069040450,48.89,76886.0,0.0,0.84486,8e-05,14.41305]
[1779069042464,48.88,76889.07,0.0,0.84511,8e-05,14.39818]
[1779069045485,48.88,76895.65,0.0,0.84565,8e-05,14.3664]
[1779069046493,48.88,76898.02,0.0,0.84584,8e-05,14.35501]
[1779069048506,48.88,76901.24,0.0,0.8461,8e-05,14.33948]
[1779069051527,48.88,76894.57,0.0,0.84557,8e-05,14.371]
[1779069053541,48.88,76890.39,0.0,0.84524,8e-05,14.39065]
[1779069058576,48.88,76893.53,0.0,0.8455,8e-05,14.37499]
[1779069060590,48.88,76896.85,0.0,0.84577,8e-05,14.35893]
[1779069064618,48.88,76899.94,0.0,0.84603,8e-05,14.34382]
[1779069065625,48.88,76906.25,0.0,0.84654,8e-05,14.31369]
[1779069066632,48.88,76908.56,0.0,0.84672,8e-05,14.30264]
[1779069068646,48.87,76900.0,0.0,0.84604,8e-05,14.34333]
[1779069069653,48.87,76896.82,0.0,0.84578,8e-05,14.35839]
[1779069070660,48.87,76893.84,0.0,0.84554,8e-05,14.37248]
[1779069072674,48.87,76896.82,0.0,0.84579,8e-05,14.35803]
[1779069073681,48.87,76899.26,0.0,0.84599,8e-05,14.3463]
[1779069074688,48.87,76901.71,0.0,0.84618,8e-05,14.33454]
[1779069076702,48.87,76897.95,0.0,0.84588,8e-05,14.35231]
[1779069077718,48.87,76886.96,0.0,0.845,8e-05,14.40454]
[1779069078724,48.87,76886.24,0.0,0.84495,8e-05,14.4078]
[1779069080735,48.87,76891.34,0.0,0.84536,8e-05,14.38315]
[1779069081742,48.87,76895.49,0.0,0.8457,8e-05,14.36324]
[1779069082749,48.87,76898.47,0.0,0.84594,8e-05,14.34892]
[1779069083756,48.87,76902.06,0.0,0.84623,8e-05,14.33172]
[1779069086779,48.87,76905.1,0.0,0.84648,8e-05,14.317]
[1779069087784,48.87,76909.21,0.0,0.84681,8e-05,14.29736]
[1779069089800,48.87,76912.77,0.0,0.84709,8e-05,14.28034]
[1779069090806,48.87,76919.83,0.0,0.84766,8e-05,14.24672]
[1779069091813,48.87,76922.72,0.0,0.84793,8e-05,14.22824]
[1779069096848,48.87,76924.64,0.0,0.84809,8e-05,14.21864]
[1779069101883,48.86,76921.65,0.0,0.84786,8e-05,14.23242]
[1779069102373,48.86,76921.65,0.0,0.84786,8e-05,14.23242]
[1779069102890,48.86,76915.24,0.0,0.84735,8e-05,14.26284]
[1779069103897,48.86,76907.64,0.0,0.84674,8e-05,14.29905]
[1779069105911,48.86,76910.48,0.0,0.84697,8e-05,14.28543]
[1779069110946,48.86,76908.79,0.0,0.84684,8e-05,14.29336]
[1779069113967,48.86,76902.48,0.0,0.84633,8e-05,14.32327]
[1779069119002,48.86,76901.25,0.0,0.84624,8e-05,14.32866]
[1779069120171,48.86,76901.25,0.0,0.84624,8e-05,14.32866]
[1779069126055,48.86,76900.47,0.0,0.84619,8e-05,14.3317]
[1779069130086,48.86,76895.6,0.0,0.84581,8e-05,14.35447]
[1779069131092,48.86,76888.88,0.0,0.84527,8e-05,14.38635]
[1779069132099,48.86,76883.34,0.0,0.84482,8e-05,14.41256]
[1779069134113,48.85,76887.84,0.0,0.84519,8e-05,14.3907]
[1779069135120,48.85,76896.02,0.0,0.84585,8e-05,14.35155]
[1779069136127,48.85,76901.04,0.0,0.84626,8e-05,14.32751]
[1779069137135,48.85,76898.43,0.0,0.84605,8e-05,14.33985]
[1779069138141,48.85,76892.44,0.0,0.84557,8e-05,14.36828]
[1779069139148,48.85,76888.37,0.0,0.84525,8e-05,14.38753]
[1779069144183,48.85,76884.57,0.0,0.84495,8e-05,14.4048]
[1779069148211,48.85,76882.16,0.0,0.84477,8e-05,14.41561]
[1779069149218,48.85,76877.47,0.0,0.84439,8e-05,14.43778]
[1779069151232,48.84,76884.06,0.0,0.84497,8e-05,14.40155]
[1779069152239,48.84,76887.95,0.0,0.84529,8e-05,14.38286]
[1779069155260,48.84,76892.08,0.0,0.84562,8e-05,14.36279]
[1779069158281,48.84,76910.64,0.0,0.84712,8e-05,14.27402]
[1779069159288,48.84,76924.73,0.0,0.84824,8e-05,14.20673]
[1779069160295,48.84,76926.25,0.0,0.84837,8e-05,14.19939]
[1779069162309,48.84,76920.78,0.0,0.84793,8e-05,14.22527]
[1779069164323,48.84,76917.69,0.0,0.84769,8e-05,14.23965]
[1779069168023,48.84,76918.35,0.0,0.84775,8e-05,14.23603]
[1779069171372,48.83,76923.62,0.0,0.84819,8e-05,14.20979]
[1779069173386,48.83,76919.76,0.0,0.84789,8e-05,14.22781]
[1779069176407,48.83,76924.62,0.0,0.84829,8e-05,14.20401]
[1779069177414,48.83,76928.32,0.0,0.84859,8e-05,14.18619]
[1779069178421,48.83,76935.39,0.0,0.84915,8e-05,14.15234]
[1779069179428,48.83,76940.12,0.0,0.84953,8e-05,14.12969]
[1779069184464,48.83,76940.13,0.0,0.84953,8e-05,14.12922]
[1779069189499,48.83,76938.43,0.0,0.84941,8e-05,14.1369]
[1779069190506,48.83,76941.05,0.0,0.84961,8e-05,14.12431]
[1779069193527,48.82,76938.17,0.0,0.84939,8e-05,14.13779]
[1779069197555,48.82,76940.92,0.0,0.84961,8e-05,14.12429]
[1779069199569,48.82,76943.49,0.0,0.84982,8e-05,14.11187]
[1779069202590,48.82,76931.91,0.0,0.84891,8e-05,14.16686]
[1779069203597,48.82,76924.79,0.0,0.84834,8e-05,14.20074]
[1779069204604,48.82,76923.13,0.0,0.84821,8e-05,14.20851]
[1779069207625,48.82,76921.9,0.0,0.84812,8e-05,14.21379]
[1779069212660,48.82,76922.85,0.0,0.84825,8e-05,14.20368]
[1779069216688,48.81,76926.97,0.0,0.84859,8e-05,14.18333]
[1779069217695,48.81,76933.45,0.0,0.84911,8e-05,14.15228]
[1779069219710,48.81,76941.15,0.0,0.84972,8e-05,14.11536]
[1779069222731,48.81,76943.61,0.0,0.84992,8e-05,14.10347]
[1779069227766,48.81,76945.07,0.0,0.85004,8e-05,14.09628]
[1779069234815,48.81,76945.2,0.0,0.85005,8e-05,14.09536]
[1779069239850,48.81,76944.15,0.0,0.84998,8e-05,14.1]
[1779069244885,48.8,76943.37,0.0,0.84993,8e-05,14.10265]
[1779069248913,48.8,76938.96,0.0,0.84959,8e-05,14.12297]
[1779069249920,48.8,76941.71,0.0,0.84981,8e-05,14.10977]
[1779069250927,48.8,76945.22,0.0,0.85009,8e-05,14.09297]
[1779069252941,48.8,76948.79,0.0,0.85038,8e-05,14.0757]
[1779069253948,48.8,76953.14,0.0,0.85072,8e-05,14.05491]
[1779069256972,48.8,76943.38,0.0,0.84995,8e-05,14.10136]
[1779069257978,48.8,76936.56,0.0,0.84941,8e-05,14.1338]
[1779069262006,48.8,76938.78,0.0,0.8496,8e-05,14.12268]
[1779069263013,48.8,76943.39,0.0,0.84996,8e-05,14.10061]
[1779069267041,48.8,76946.11,0.0,0.85018,8e-05,14.08743]
[1779069271069,48.8,76943.44,0.0,0.85001,8e-05,14.09559]
[1779069276107,48.8,76944.31,0.0,0.85008,8e-05,14.09122]
[1779069281141,48.8,76944.61,0.0,0.85011,8e-05,14.08958]
[1779069284163,48.8,76946.93,0.0,0.85029,8e-05,14.07839]
[1779069289197,48.79,76945.98,0.0,0.85022,8e-05,14.08277]
[1779069294232,48.79,76945.06,0.0,0.85015,8e-05,14.087]
[1779069299267,48.79,76941.12,0.0,0.84984,8e-05,14.10562]
[1779069303295,48.79,76943.76,0.0,0.85006,8e-05,14.09282]
[1779069304302,48.79,76948.44,0.0,0.85043,8e-05,14.07042]
[1779069310344,48.79,76945.4,0.0,0.85019,8e-05,14.08466]
[1779069315379,48.79,76944.21,0.0,0.8501,8e-05,14.09001]
[1779069320414,48.79,76936.13,0.0,0.84947,8e-05,14.12822]
[1779069321421,48.79,76933.17,0.0,0.84923,8e-05,14.14222]
[1779069326456,48.79,76934.62,0.0,0.84936,8e-05,14.1346]
[1779069331491,48.78,76940.54,0.0,0.84988,8e-05,14.1013]
[1779069332498,48.78,76943.73,0.0,0.85013,8e-05,14.08599]
[1779069333505,48.78,76947.61,0.0,0.85044,8e-05,14.06742]
[1779069338540,48.78,76948.07,0.0,0.85048,8e-05,14.06501]
[1779069342568,48.78,76963.27,0.0,0.85168,8e-05,13.99225]
[1779069343575,48.78,76972.56,0.0,0.85241,8e-05,13.94788]
[1779069345589,48.78,76974.43,0.0,0.85255,8e-05,13.93875]
[1779069346596,48.78,76977.66,0.0,0.85281,8e-05,13.92319]
[1779069348683,48.78,76979.09,0.0,0.85292,8e-05,13.91623]
[1779069348736,48.78,76979.09,0.0,0.85292,8e-05,13.91623]
[1779069348808,48.78,76979.09,0.0,0.85292,8e-05,13.91623]
[1779069348837,48.78,76976.71,0.0,0.85274,8e-05,13.92745]
[1779069349617,48.78,76979.36,0.0,0.85295,8e-05,13.91466]
[1779069350640,48.78,76979.36,0.0,0.85295,8e-05,13.91466]
[1779069350735,48.78,76998.78,0.0,0.85446,8e-05,13.82194]
[1779069351631,48.78,77004.92,0.0,0.85494,8e-05,13.7925]
[1779069352927,48.78,77008.36,0.0,0.85521,8e-05,13.77582]
[1779069353740,48.78,77008.36,0.0,0.85521,8e-05,13.77582]
[1779069353868,48.78,77008.36,0.0,0.85521,8e-05,13.77582]
[1779069353904,48.78,77006.15,0.0,0.85504,8e-05,13.78621]
[1779069359687,48.78,77008.72,0.0,0.85525,8e-05,13.77327]
[1779069361701,48.77,77003.24,0.0,0.85483,8e-05,13.79908]
[1779069362708,48.77,76991.49,0.0,0.85392,8e-05,13.85493]
[1779069363716,48.77,76996.16,0.0,0.85429,8e-05,13.83248]
[1779069366736,48.77,77006.13,0.0,0.85507,8e-05,13.78424]
[1779069367859,48.77,77014.29,0.0,0.8557,8e-05,13.74515]
[1779069369759,48.77,77023.19,0.0,0.85639,8e-05,13.70249]
[1779069370765,48.77,77032.23,0.0,0.85709,8e-05,13.65929]
[1779069372779,48.77,77030.64,0.0,0.85697,8e-05,13.66674]
[1779069374784,48.77,77028.85,0.0,0.85683,8e-05,13.67523]
[1779069375398,48.77,77028.85,0.0,0.85683,8e-05,13.67523]
[1779069375473,48.77,77034.74,0.0,0.85728,8e-05,13.64697]
[1779069375809,48.77,77069.44,0.0,0.85992,8e-05,13.4816]
[1779069376700,48.77,77069.44,0.0,0.85992,8e-05,13.4816]
[1779069376816,48.77,77070.26,0.0,0.85999,8e-05,13.47752]
[1779069377823,48.77,77070.29,0.0,0.85998,8e-05,13.47787]
[1779069378699,48.77,77070.29,0.0,0.85998,8e-05,13.47787]
[1779069381851,48.76,77064.87,0.0,0.85959,8e-05,13.50237]
[1779069382858,48.76,77060.37,0.0,0.85925,8e-05,13.52367]
[1779069384874,48.76,77077.9,0.0,0.86057,8e-05,13.44028]
[1779069385881,48.76,77083.86,0.0,0.86102,7e-05,13.41177]
[1779069386888,48.76,77085.01,0.0,0.86112,7e-05,13.40585]
[1779069388902,48.75,77092.13,0.0,0.86171,7e-05,13.36842]
[1779069391358,48.75,77095.78,0.0,0.86198,7e-05,13.35078]
[1779069391424,48.75,77095.78,0.0,0.86198,7e-05,13.35078]
[1779069391908,48.75,77097.19,0.0,0.86212,7e-05,13.33956]
[1779069392402,48.75,77097.19,0.0,0.86212,7e-05,13.33956]
[1779069392424,48.75,77101.5,0.0,0.86245,7e-05,13.319]
[1779069393732,48.75,77101.98,0.0,0.86248,7e-05,13.31666]
[1779069395751,48.74,77094.73,0.0,0.86197,7e-05,13.34965]
[1779069398972,48.74,77088.83,0.0,0.86153,7e-05,13.37728]
[1779069403000,48.74,77095.61,0.0,0.86205,7e-05,13.34448]
[1779069404009,48.74,77100.39,0.0,0.8624,7e-05,13.32168]
[1779069407029,48.74,77104.7,0.0,0.86275,7e-05,13.29976]
[1779069412064,48.73,77106.38,0.0,0.86288,7e-05,13.29111]
[1779069413071,48.73,77111.85,0.0,0.86329,7e-05,13.26492]
[1779069418106,48.73,77108.97,0.0,0.86307,7e-05,13.27886]
[1779069421127,48.73,77104.85,0.0,0.86277,7e-05,13.29845]
[1779069426162,48.73,77097.6,0.0,0.86223,7e-05,13.33277]
[1779069428176,48.73,77102.96,0.0,0.86263,7e-05,13.30717]
[1779069431197,48.73,77107.19,0.0,0.86295,7e-05,13.28698]
[1779069431826,48.73,77107.19,0.0,0.86295,7e-05,13.28698]
[1779069431877,48.73,77107.19,0.0,0.86295,7e-05,13.28698]
[1779069432060,48.73,77107.19,0.0,0.86295,7e-05,13.28698]
[1779069432204,48.73,77108.72,0.0,0.86306,7e-05,13.2797]
[1779069435225,48.73,77114.99,0.0,0.86353,7e-05,13.24973]
[1779069440262,48.73,77119.08,0.0,0.86384,7e-05,13.22973]
[1779069445297,48.73,77120.7,0.0,0.86397,7e-05,13.22153]
[1779069448620,48.73,77121.81,0.0,0.86405,7e-05,13.21595]
[1779069448684,48.73,77121.81,0.0,0.86405,7e-05,13.21595]
[1779069448809,48.73,77121.81,0.0,0.86405,7e-05,13.21595]
[1779069449325,48.73,77120.78,0.0,0.86398,7e-05,13.22074]
[1779069454360,48.73,77118.84,0.0,0.86388,7e-05,13.22503]
[1779069458736,48.72,77119.73,0.0,0.86395,7e-05,13.22045]
[1779069458785,48.72,77119.73,0.0,0.86395,7e-05,13.22045]
[1779069458810,48.72,77119.73,0.0,0.86395,7e-05,13.22045]
[1779069459395,48.72,77120.05,0.0,0.86398,7e-05,13.21884]
[1779069463423,48.72,77110.83,0.0,0.8633,7e-05,13.26237]
[1779069464430,48.72,77106.13,0.0,0.86295,7e-05,13.28463]
[1779069465437,48.72,77101.04,0.0,0.86257,7e-05,13.30872]
[1779069470149,48.72,77102.09,0.0,0.86265,7e-05,13.30359]
[1779069470180,48.72,77102.09,0.0,0.86265,7e-05,13.30359]
[1779069470310,48.72,77102.09,0.0,0.86265,7e-05,13.30359]
[1779069470472,48.72,77101.11,0.0,0.86258,7e-05,13.30825]
[1779069475507,48.72,77095.08,0.0,0.86213,7e-05,13.33653]
[1779069480542,48.72,77096.53,0.0,0.86225,7e-05,13.32885]
[1779069481492,48.72,77096.53,0.0,0.86225,7e-05,13.32885]
[1779069481561,48.72,77096.53,0.0,0.86225,7e-05,13.32885]
[1779069481575,48.72,77096.53,0.0,0.86225,7e-05,13.32885]
[1779069481588,48.72,77093.9,0.0,0.86206,7e-05,13.34121]
[1779069481809,48.72,77093.9,0.0,0.86206,7e-05,13.34121]
[1779069485577,48.72,77087.24,0.0,0.86157,7e-05,13.37212]
[1779069486585,48.72,77087.24,0.0,0.86157,7e-05,13.37212]
[1779069486597,48.71,77087.52,0.0,0.8616,7e-05,13.37057]
[1779069486643,48.71,77087.52,0.0,0.8616,7e-05,13.37057]
[1779069486810,48.71,77087.52,0.0,0.8616,7e-05,13.37057]
[1779069487596,48.71,77087.79,0.0,0.86162,7e-05,13.36907]
[1779069488603,48.71,77083.35,0.0,0.86129,7e-05,13.38997]
[1779069493638,48.71,77079.09,0.0,0.86099,8e-05,13.40896]
[1779069496779,48.71,77079.24,0.0,0.86101,8e-05,13.4077]
[1779069496814,48.71,77079.24,0.0,0.86101,8e-05,13.4077]
[1779069496866,48.71,77079.24,0.0,0.86101,8e-05,13.4077]
[1779069496880,48.71,77079.14,0.0,0.86101,8e-05,13.40791]
[1779069501151,48.7,77080.95,0.0,0.86116,8e-05,13.39849]
[1779069501307,48.7,77080.95,0.0,0.86116,8e-05,13.39849]
[1779069501408,48.7,77080.91,0.0,0.86116,8e-05,13.39817]
[1779069506732,48.7,77082.74,0.0,0.86132,8e-05,13.38821]
[1779069509323,48.7,77084.11,0.0,0.86142,7e-05,13.38145]
[1779069509350,48.7,77084.11,0.0,0.86142,7e-05,13.38145]
[1779069509559,48.7,77084.11,0.0,0.86142,7e-05,13.38145]
[1779069509367,48.7,77083.36,0.0,0.86137,7e-05,13.38456]
[1779069512774,48.69,77077.36,0.0,0.86097,8e-05,13.40798]
[1779069513781,48.69,77081.82,0.0,0.86131,8e-05,13.38648]
[1779069514788,48.69,77086.33,0.0,0.86165,7e-05,13.36478]
[1779069516728,48.69,77085.49,0.0,0.86159,7e-05,13.36857]
[1779069516770,48.69,77085.49,0.0,0.86159,7e-05,13.36857]
[1779069516852,48.69,77085.49,0.0,0.86159,7e-05,13.36857]
[1779069516871,48.69,77085.39,0.0,0.86159,7e-05,13.36883]
[1779069522844,48.69,77089.05,0.0,0.86188,7e-05,13.35022]
[1779069528115,48.68,77088.2,0.0,0.86183,7e-05,13.3535]
[1779069528168,48.68,77088.2,0.0,0.86183,7e-05,13.3535]
[1779069528311,48.68,77088.2,0.0,0.86183,7e-05,13.3535]
[1779069528410,48.68,77086.93,0.0,0.86174,7e-05,13.35915]
[1779069533921,48.68,77090.74,0.0,0.86204,7e-05,13.33997]
[1779069534928,48.68,77094.93,0.0,0.86236,7e-05,13.31983]
[1779069536942,48.68,77087.58,0.0,0.86181,7e-05,13.35446]
[1779069539001,48.68,77084.18,0.0,0.86156,7e-05,13.37047]
[1779069539008,48.68,77084.18,0.0,0.86156,7e-05,13.37047]
[1779069539073,48.68,77084.18,0.0,0.86156,7e-05,13.37047]
[1779069539171,48.68,77083.72,0.0,0.86153,7e-05,13.37222]
[1779069544998,48.67,77080.67,0.0,0.86132,8e-05,13.38555]
[1779069546005,48.67,77085.09,0.0,0.86166,7e-05,13.36426]
[1779069549027,48.67,77090.8,0.0,0.86209,7e-05,13.3364]
[1779069549776,48.67,77090.8,0.0,0.86209,7e-05,13.3364]
[1779069549813,48.67,77090.8,0.0,0.86209,7e-05,13.3364]
[1779069549823,48.67,77090.8,0.0,0.86209,7e-05,13.3364]
[1779069550034,48.67,77091.4,0.0,0.86214,7e-05,13.33334]
[1779069553666,48.67,77091.32,0.0,0.86214,7e-05,13.33336]
[1779069553813,48.67,77091.01,0.0,0.86212,7e-05,13.33466]
[1779069554062,48.67,77091.6,0.0,0.86217,7e-05,13.3316]
[1779069559097,48.66,77090.96,0.0,0.86214,7e-05,13.33315]
[1779069560750,48.66,77089.68,0.0,0.86205,7e-05,13.33898]
[1779069560808,48.66,77089.68,0.0,0.86205,7e-05,13.33898]
[1779069560838,48.66,77089.68,0.0,0.86205,7e-05,13.33898]
[1779069561111,48.66,77088.68,0.0,0.86198,7e-05,13.34348]
[1779069564084,48.66,77088.66,0.0,0.86198,7e-05,13.34331]
[1779069564309,48.66,77088.66,0.0,0.86198,7e-05,13.34331]
[1779069564411,48.66,77088.66,0.0,0.86199,7e-05,13.34277]
[1779069566147,48.65,77084.82,0.0,0.86172,7e-05,13.36027]
[1779069567492,48.65,77084.82,0.0,0.86172,7e-05,13.36027]
[1779069567498,48.65,77084.82,0.0,0.86172,7e-05,13.36027]
[1779069567561,48.65,77084.82,0.0,0.86172,7e-05,13.36027]
[1779069567644,48.65,77084.44,0.0,0.86169,7e-05,13.36167]
[1779069571182,48.65,77080.11,0.0,0.86143,8e-05,13.37621]
[1779069573157,48.65,77077.85,0.0,0.86127,8e-05,13.38654]
[1779069573260,48.65,77077.85,0.0,0.86127,8e-05,13.38654]
[1779069573311,48.65,77077.85,0.0,0.86127,8e-05,13.38654]
[1779069573361,48.65,77077.99,0.0,0.86128,8e-05,13.38543]
[1779069579238,48.64,77077.34,0.0,0.86128,8e-05,13.38587]
[1779069580245,48.64,77073.78,0.0,0.86101,8e-05,13.40245]
[1779069581252,48.63,77070.25,0.0,0.86075,8e-05,13.41888]
[1779069583465,48.63,77070.13,0.0,0.86075,8e-05,13.41913]
[1779069583469,48.63,77070.13,0.0,0.86075,8e-05,13.41913]
[1779069583563,48.63,77070.13,0.0,0.86075,8e-05,13.41913]
[1779069583663,48.63,77070.13,0.0,0.86075,8e-05,13.41882]
[1779069589509,48.63,77070.01,0.0,0.86077,8e-05,13.41779]
[1779069589557,48.63,77070.01,0.0,0.86077,8e-05,13.41779]
[1779069589658,48.63,77069.4,0.0,0.86073,8e-05,13.42039]
[1779069589810,48.63,77069.4,0.0,0.86073,8e-05,13.42039]
[1779069594347,48.62,77073.5,0.0,0.86106,8e-05,13.39925]
[1779069594884,48.62,77073.5,0.0,0.86106,8e-05,13.39925]
[1779069594936,48.62,77073.5,0.0,0.86106,8e-05,13.39925]
[1779069595062,48.62,77073.5,0.0,0.86106,8e-05,13.39925]
[1779069595354,48.62,77073.31,0.0,0.86105,8e-05,13.39986]
[1779069600390,48.62,77075.86,0.0,0.86127,8e-05,13.38623]
[1779069601398,48.61,77080.83,0.0,0.86164,8e-05,13.36226]
[1779069601896,48.61,77080.83,0.0,0.86164,8e-05,13.36226]
[1779069601936,48.61,77080.83,0.0,0.86164,8e-05,13.36226]
[1779069602060,48.61,77080.83,0.0,0.86164,8e-05,13.36226]
[1779069602405,48.61,77077.99,0.0,0.86143,8e-05,13.37556]
[1779069603412,48.61,77073.62,0.0,0.86111,8e-05,13.39613]
[1779069605194,48.61,77074.38,0.0,0.86117,8e-05,13.39221]
[1779069605246,48.61,77074.38,0.0,0.86117,8e-05,13.39221]
[1779069605314,48.61,77074.38,0.0,0.86117,8e-05,13.39221]
[1779069605426,48.61,77072.5,0.0,0.86103,8e-05,13.40089]
[1779069609455,48.61,77069.07,0.0,0.86081,8e-05,13.41531]
[1779069610369,48.61,77069.07,0.0,0.86081,8e-05,13.41531]
[1779069610489,48.61,77069.07,0.0,0.86081,8e-05,13.41531]
[1779069610571,48.61,77069.07,0.0,0.86081,8e-05,13.41531]
[1779069610665,48.6,77066.12,0.0,0.86059,8e-05,13.42907]
[1779069616507,48.6,77065.34,0.0,0.86056,8e-05,13.43078]
[1779069617516,48.6,77061.27,0.0,0.86026,8e-05,13.44986]
[1779069618522,48.6,77056.26,0.0,0.85988,8e-05,13.47356]
[1779069620658,48.6,77059.41,0.0,0.86012,8e-05,13.45828]
[1779069620707,48.6,77059.41,0.0,0.86012,8e-05,13.45828]
[1779069620710,48.59,77064.97,0.0,0.86055,8e-05,13.43152]
[1779069620811,48.59,77064.97,0.0,0.86055,8e-05,13.43152]
[1779069626357,48.59,77069.42,0.0,0.86091,8e-05,13.40874]
[1779069626405,48.59,77069.42,0.0,0.86091,8e-05,13.40874]
[1779069626566,48.59,77069.42,0.0,0.86091,8e-05,13.40874]
[1779069626578,48.59,77068.61,0.0,0.86085,8e-05,13.41246]
[1779069629599,48.59,77064.26,0.0,0.86053,8e-05,13.43275]
[1779069631639,48.59,77063.66,0.0,0.86048,8e-05,13.43545]
[1779069631702,48.59,77063.66,0.0,0.86048,8e-05,13.43545]
[1779069631662,48.59,77062.32,0.0,0.86042,8e-05,13.43725]
[1779069631808,48.59,77062.32,0.0,0.86042,8e-05,13.43725]
[1779069632620,48.59,77061.21,0.0,0.86034,8e-05,13.44238]
[1779069635642,48.58,77057.65,0.0,0.86008,8e-05,13.45881]
[1779069638539,48.58,77056.82,0.0,0.86002,8e-05,13.46237]
[1779069638560,48.58,77056.82,0.0,0.86002,8e-05,13.46237]
[1779069638663,48.58,77056.31,0.0,0.85999,8e-05,13.4646]
[1779069639670,48.58,77060.83,0.0,0.86033,8e-05,13.44281]
[1779069641684,48.58,77065.22,0.0,0.86067,8e-05,13.42151]
[1779069644521,48.58,77066.47,0.0,0.86077,8e-05,13.41525]
[1779069644560,48.58,77066.47,0.0,0.86077,8e-05,13.41525]
[1779069644705,48.58,77066.65,0.0,0.86078,8e-05,13.41425]
[1779069645712,48.58,77066.65,0.0,0.86078,8e-05,13.41425]
[1779069646569,48.58,77067.08,0.0,0.86082,8e-05,13.41206]
[1779069646719,48.58,77062.0,0.0,0.86044,8e-05,13.43618]
[1779069647726,48.58,77058.43,0.0,0.86017,8e-05,13.45306]
[1779069650748,48.58,77048.5,0.0,0.85943,8e-05,13.49989]
[1779069651245,48.58,77048.5,0.0,0.85943,8e-05,13.49989]
[1779069651291,48.58,77048.5,0.0,0.85943,8e-05,13.49989]
[1779069651756,48.57,77046.54,0.0,0.85928,8e-05,13.509]
[1779069652570,48.57,77046.54,0.0,0.85928,8e-05,13.509]
[1779069652764,48.57,77043.56,0.0,0.85906,8e-05,13.52297]
[1779069653771,48.57,77040.58,0.0,0.85883,8e-05,13.53704]
[1779069654434,48.57,77040.58,0.0,0.85883,8e-05,13.53704]
[1779069654916,48.57,77040.7,0.0,0.85884,8e-05,13.53633]
[1779069654964,48.57,77040.7,0.0,0.85884,8e-05,13.53633]
[1779069655756,48.57,77040.7,0.0,0.85885,8e-05,13.5362]
[1779069656565,48.57,77040.7,0.0,0.85885,8e-05,13.5362]
[1779069656663,48.57,77037.06,0.0,0.85857,8e-05,13.55345]
[1779069658806,48.57,77034.37,0.0,0.85837,8e-05,13.56594]
[1779069663842,48.57,77034.54,0.0,0.8584,8e-05,13.56402]
[1779069666112,48.57,77037.99,0.0,0.85867,8e-05,13.54711]
[1779069667355,48.56,77031.4,0.0,0.85817,8e-05,13.57821]
[1779069667870,48.56,77022.86,0.0,0.85752,8e-05,13.61905]
[1779069672906,48.56,77019.67,0.0,0.8573,8e-05,13.63292]
[1779069676934,48.56,77026.68,0.0,0.85785,8e-05,13.59829]
[1779069677941,48.56,77040.4,0.0,0.8589,8e-05,13.53246]
[1779069678948,48.56,77046.18,0.0,0.85935,8e-05,13.50459]
[1779069681969,48.55,77041.98,0.0,0.85904,8e-05,13.52406]
[1779069683985,48.55,77038.41,0.0,0.85877,8e-05,13.54066]
[1779069688015,48.55,77035.81,0.0,0.85859,8e-05,13.55209]
[1779069689021,48.55,77032.22,0.0,0.85832,8e-05,13.569]
[1779069691035,48.55,77029.67,0.0,0.85816,8e-05,13.57655]
[1779069696073,48.54,77027.02,0.0,0.85797,8e-05,13.58829]
[1779069701108,48.54,77026.57,0.0,0.85796,8e-05,13.58942]
[1779069702115,48.54,77031.26,0.0,0.85832,8e-05,13.56679]
[1779069703122,48.54,77034.21,0.0,0.85855,8e-05,13.55249]
[1779069706143,48.54,77040.99,0.0,0.85907,8e-05,13.51933]
[1779069711179,48.53,77040.64,0.0,0.85906,8e-05,13.52]
[1779069716215,48.53,77041.77,0.0,0.85916,8e-05,13.51365]
[1779069721250,48.53,77040.59,0.0,0.85909,8e-05,13.51817]
[1779069723264,48.53,77048.09,0.0,0.85967,8e-05,13.4819]
[1779069724271,48.53,77050.83,0.0,0.85988,8e-05,13.46863]
[1779069726285,48.52,77058.04,0.0,0.86043,8e-05,13.43387]
[1779069731320,48.52,77051.06,0.0,0.85991,8e-05,13.46664]
[1779069732327,48.52,77045.08,0.0,0.85946,8e-05,13.49507]
[1779069735348,48.52,77052.01,0.0,0.85999,8e-05,13.46134]
[1779069736355,48.52,77055.4,0.0,0.86025,8e-05,13.44498]
[1779069741390,48.52,77049.03,0.0,0.85978,8e-05,13.47475]
[1779069742397,48.52,77044.29,0.0,0.85942,8e-05,13.49724]
[1779069748447,48.51,77042.85,0.0,0.85933,8e-05,13.50286]
[1779069753474,48.51,77047.87,0.0,0.85977,8e-05,13.47342]
[1779069754481,48.51,77051.67,0.0,0.86006,8e-05,13.45508]
[1779069759516,48.51,77057.38,0.0,0.8605,8e-05,13.42706]
[1779069760523,48.51,77062.99,0.0,0.86093,8e-05,13.40013]
[1779069763544,48.51,77065.91,0.0,0.86115,8e-05,13.386]
[1779069766565,48.51,77072.88,0.0,0.86168,8e-05,13.35256]
[1779069767573,48.5,77075.38,0.0,0.86187,8e-05,13.34051]
[1779069769207,48.51,77077.21,0.0,0.862,8e-05,13.33179]
[1779069770593,48.51,77081.48,0.0,0.86232,7e-05,13.31149]
[1779069772607,48.51,77084.33,0.0,0.86254,7e-05,13.2979]
[1779069775628,48.51,77086.81,0.0,0.86272,7e-05,13.28616]
[1779069776635,48.51,77091.69,0.0,0.86308,7e-05,13.2629]
[1779069778649,48.51,77086.74,0.0,0.86271,7e-05,13.28667]
[1779069782678,48.51,77090.2,0.0,0.86297,7e-05,13.27032]
[1779069784692,48.51,77092.55,0.0,0.86314,7e-05,13.25924]
[1779069789729,48.51,77093.27,0.0,0.86319,7e-05,13.25619]
[1779069792752,48.51,77096.41,0.0,0.86342,7e-05,13.24121]
[1779069795981,48.51,77094.23,0.0,0.86327,7e-05,13.25134]
[1779069799801,48.51,77100.87,0.0,0.86377,7e-05,13.21923]
[1779069800808,48.51,77106.61,0.0,0.86419,7e-05,13.19178]
[1779069801815,48.51,77109.59,0.0,0.86442,7e-05,13.17753]
[1779069802822,48.51,77111.92,0.0,0.86459,7e-05,13.16629]
[1779069803829,48.51,77114.78,0.0,0.8648,7e-05,13.15254]
[1779069805843,48.5,77119.35,0.0,0.86514,7e-05,13.13058]
[1779069806850,48.5,77122.84,0.0,0.8654,7e-05,13.11389]
[1779069808864,48.5,77128.11,0.0,0.86579,7e-05,13.08872]
[1779069809877,48.5,77133.7,0.0,0.86621,7e-05,13.0619]
[1779069810215,48.5,77133.7,0.0,0.86621,7e-05,13.0619]
[1779069810263,48.5,77133.7,0.0,0.86621,7e-05,13.0619]
[1779069810307,48.5,77133.7,0.0,0.86621,7e-05,13.0619]
[1779069810900,48.5,77125.63,0.0,0.86562,7e-05,13.1002]
[1779069811904,48.5,77121.25,0.0,0.86533,7e-05,13.11664]
[1779069812911,48.5,77125.97,0.0,0.86568,7e-05,13.09411]
[1779069813918,48.5,77128.61,0.0,0.86587,7e-05,13.08152]
[1779069815932,48.5,77133.27,0.0,0.86622,7e-05,13.05928]
[1779069820967,48.5,77135.86,0.0,0.86641,7e-05,13.04684]
[1779069826002,48.5,77135.55,0.0,0.86639,7e-05,13.0479]
[1779069831037,48.5,77135.14,0.0,0.86637,7e-05,13.04898]
[1779069836072,48.5,77135.13,0.0,0.86639,7e-05,13.04807]
[1779069841107,48.49,77134.97,0.0,0.86639,7e-05,13.04781]
[1779069844128,48.49,77139.49,0.0,0.86673,7e-05,13.02564]
[1779069845135,48.49,77136.57,0.0,0.86652,7e-05,13.03937]
[1779069849163,48.49,77132.59,0.0,0.86624,7e-05,13.0575]
[1779069854198,48.49,77130.76,0.0,0.86611,7e-05,13.06599]
[1779069859233,48.49,77130.57,0.0,0.86609,7e-05,13.06731]
[1779069862254,48.49,77132.98,0.0,0.86626,7e-05,13.05608]
[1779069867289,48.49,77133.91,0.0,0.86633,7e-05,13.05164]
[1779069870310,48.49,77131.31,0.0,0.86613,7e-05,13.06437]
[1779069872325,48.49,77128.82,0.0,0.86598,7e-05,13.07202]
[1779069876352,48.49,77131.01,0.0,0.86614,7e-05,13.06197]
[1779069881387,48.49,77130.6,0.0,0.8661,7e-05,13.06447]
[1779069883401,48.49,77123.07,0.0,0.86554,7e-05,13.10058]
[1779069884408,48.49,77113.38,0.0,0.86482,7e-05,13.14689]
[1779069885415,48.49,77108.97,0.0,0.8645,7e-05,13.16798]
[1779069886422,48.49,77105.93,0.0,0.86427,7e-05,13.18234]
[1779069891457,48.49,77103.75,0.0,0.86412,7e-05,13.1919]
[1779069893471,48.49,77107.82,0.0,0.86443,7e-05,13.17212]
[1779069895485,48.49,77110.58,0.0,0.86464,7e-05,13.15865]
[1779069898509,48.49,77114.06,0.0,0.8649,7e-05,13.14165]
[1779069901534,48.49,77111.55,0.0,0.86472,7e-05,13.15331]
[1779069903544,48.49,77115.59,0.0,0.86503,7e-05,13.1338]
[1779069908579,48.48,77114.96,0.0,0.86499,7e-05,13.13637]
[1779069909586,48.48,77110.67,0.0,0.86467,7e-05,13.15676]
[1779069914621,48.48,77112.03,0.0,0.86478,7e-05,13.14979]
[1779069918649,48.48,77109.18,0.0,0.86457,7e-05,13.16308]
[1779069920663,48.48,77112.71,0.0,0.86484,7e-05,13.14606]
[1779069923684,48.48,77106.0,0.0,0.86434,7e-05,13.17787]
[1779069924691,48.48,77100.03,0.0,0.8639,7e-05,13.20626]
[1779069927712,48.48,77097.88,0.0,0.86375,7e-05,13.21602]
[1779069932765,48.48,77096.89,0.0,0.86372,7e-05,13.2154]
[1779069937787,48.47,77096.98,0.0,0.86374,7e-05,13.21399]
[1779069942822,48.47,77097.42,0.0,0.86378,7e-05,13.21144]
[1779069947897,48.47,77096.86,0.0,0.86373,7e-05,13.21484]
[1779069947954,48.47,77088.72,0.0,0.86312,7e-05,13.25398]
[1779069948571,48.47,77088.72,0.0,0.86312,7e-05,13.25398]
[1779069948865,48.48,77079.23,0.0,0.8624,8e-05,13.2997]
[1779069949872,48.48,77078.29,0.0,0.86233,8e-05,13.30451]
[1779069951731,48.48,77076.91,0.0,0.86222,8e-05,13.31142]
[1779069956928,48.48,77075.75,0.0,0.86212,8e-05,13.31774]
[1779069956998,48.48,77075.75,0.0,0.86212,8e-05,13.31774]
[1779069957059,48.48,77075.75,0.0,0.86212,8e-05,13.31774]
[1779069957125,48.48,77075.75,0.0,0.86212,8e-05,13.31774]
[1779069957171,48.48,77077.36,0.0,0.86224,8e-05,13.31016]
[1779069957308,48.48,77077.36,0.0,0.86224,8e-05,13.31016]
[1779069957929,48.48,77075.5,0.0,0.8621,8e-05,13.31919]
[1779069962964,48.48,77073.97,0.0,0.86197,8e-05,13.32713]
[1779069964609,48.48,77071.59,0.0,0.86179,8e-05,13.33863]
[1779069964869,48.48,77071.59,0.0,0.86179,8e-05,13.33863]
[1779069964891,48.48,77071.59,0.0,0.86179,8e-05,13.33863]
[1779069965060,48.48,77071.59,0.0,0.86179,8e-05,13.33863]
[1779069965106,48.48,77080.64,0.0,0.86247,8e-05,13.29549]
[1779069965985,48.48,77094.66,0.0,0.86352,7e-05,13.2287]
[1779069966992,48.49,77099.01,0.0,0.86384,7e-05,13.2082]
[1779069967999,48.49,77104.39,0.0,0.86423,7e-05,13.18282]
[1779069971646,48.49,77107.94,0.0,0.86448,7e-05,13.16693]
[1779069971698,48.49,77107.94,0.0,0.86448,7e-05,13.16693]
[1779069971790,48.49,77107.94,0.0,0.86448,7e-05,13.16693]
[1779069971809,48.49,77107.94,0.0,0.86448,7e-05,13.16693]
[1779069971841,48.49,77107.94,0.0,0.86448,7e-05,13.16693]
[1779069972027,48.49,77107.93,0.0,0.86447,7e-05,13.16733]
[1779069974565,48.49,77108.02,0.0,0.86447,7e-05,13.16726]
[1779069974810,48.49,77108.02,0.0,0.86447,7e-05,13.16726]
[1779069975048,48.49,77108.04,0.0,0.86447,7e-05,13.16752]
[1779069980083,48.5,77114.1,0.0,0.86491,7e-05,13.1395]
[1779069985118,48.5,77114.2,0.0,0.8649,7e-05,13.14013]
[1779069985406,48.5,77114.2,0.0,0.8649,7e-05,13.14013]
[1779069985457,48.5,77114.2,0.0,0.8649,7e-05,13.14013]
[1779069985559,48.5,77114.2,0.0,0.8649,7e-05,13.14013]
[1779069986078,48.5,77114.2,0.0,0.8649,7e-05,13.14013]
[1779069986157,48.5,77114.2,0.0,0.8649,7e-05,13.14013]
[1779069986125,48.5,77113.01,0.0,0.86481,7e-05,13.14603]
[1779069986308,48.5,77113.01,0.0,0.86481,7e-05,13.14603]
[1779069987132,48.5,77108.18,0.0,0.86444,7e-05,13.16928]
[1779069992180,48.5,77101.2,0.0,0.86395,7e-05,13.19911]
[1779069994191,48.5,77097.13,0.0,0.86364,7e-05,13.21878]
[1779069995762,48.5,77097.13,0.0,0.86364,7e-05,13.21878]
[1779069995812,48.5,77097.13,0.0,0.86364,7e-05,13.21878]
[1779069996061,48.5,77097.13,0.0,0.86364,7e-05,13.21878]
[1779069996746,48.5,77098.15,0.0,0.86371,7e-05,13.21412]
[1779069996795,48.5,77098.15,0.0,0.86371,7e-05,13.21412]
[1779069996809,48.5,77098.15,0.0,0.86371,7e-05,13.21412]
[1779069996847,48.51,77098.1,0.0,0.86371,7e-05,13.21447]
[1779070000233,48.51,77093.01,0.0,0.86332,7e-05,13.23902]
[1779070003360,48.51,77091.01,0.0,0.86317,7e-05,13.24867]
[1779070003412,48.51,77091.01,0.0,0.86317,7e-05,13.24867]
[1779070003559,48.51,77091.01,0.0,0.86317,7e-05,13.24867]
[1779070003951,48.51,77091.01,0.0,0.86317,7e-05,13.24867]
[1779070004003,48.51,77091.01,0.0,0.86317,7e-05,13.24867]
[1779070004061,48.51,77091.01,0.0,0.86317,7e-05,13.24867]
[1779070004162,48.51,77091.22,0.0,0.86319,7e-05,13.24776]
[1779070009296,48.51,77092.07,0.0,0.86325,7e-05,13.24395]
[1779070010310,48.51,77092.07,0.0,0.86325,7e-05,13.24395]
[1779070010362,48.51,77092.07,0.0,0.86325,7e-05,13.24395]
[1779070010547,48.51,77092.07,0.0,0.86325,7e-05,13.24395]
[1779070010560,48.51,77092.07,0.0,0.86325,7e-05,13.24395]
[1779070010590,48.51,77092.07,0.0,0.86325,7e-05,13.24395]
[1779070010648,48.51,77091.81,0.0,0.86323,7e-05,13.24528]
[1779070012624,48.51,77091.96,0.0,0.86324,7e-05,13.24456]
[1779070012812,48.51,77091.96,0.0,0.86324,7e-05,13.24456]
[1779070012914,48.51,77091.88,0.0,0.86323,7e-05,13.24503]
[1779070016536,48.51,77093.24,0.0,0.86333,7e-05,13.23862]
[1779070016562,48.51,77093.24,0.0,0.86333,7e-05,13.23862]
[1779070018088,48.51,77092.45,0.0,0.86327,7e-05,13.24248]
[1779070019332,48.51,77092.4,0.0,0.86327,7e-05,13.24276]
[1779070019383,48.51,77092.4,0.0,0.86327,7e-05,13.24276]
[1779070019558,48.51,77092.4,0.0,0.86327,7e-05,13.24276]
[1779070019810,48.51,77092.4,0.0,0.86327,7e-05,13.24276]
[1779070019826,48.51,77095.91,0.0,0.86353,7e-05,13.22611]
[1779070020227,48.51,77095.91,0.0,0.86353,7e-05,13.22611]
[1779070020311,48.51,77095.91,0.0,0.86353,7e-05,13.22611]
[1779070020373,48.51,77101.06,0.0,0.86391,7e-05,13.20154]
[1779070021384,48.51,77096.92,0.0,0.8636,7e-05,13.22139]
[1779070023697,48.51,77094.17,0.0,0.86339,7e-05,13.23458]
[1779070023700,48.51,77094.17,0.0,0.86339,7e-05,13.23458]
[1779070023813,48.51,77094.17,0.0,0.86339,7e-05,13.23458]
[1779070025282,48.51,77089.92,0.0,0.86308,7e-05,13.25494]
[1779070025309,48.51,77089.92,0.0,0.86308,7e-05,13.25494]
[1779070025334,48.51,77089.92,0.0,0.86308,7e-05,13.25494]
[1779070025411,48.51,77090.48,0.0,0.86312,7e-05,13.25229]
[1779070028728,48.51,77090.38,0.0,0.86311,7e-05,13.25281]
[1779070028814,48.51,77090.38,0.0,0.86311,7e-05,13.25281]
[1779070028830,48.51,77090.18,0.0,0.86309,7e-05,13.25379]
[1779070031453,48.51,77097.25,0.0,0.86362,7e-05,13.22008]
[1779070032460,48.51,77105.83,0.0,0.86426,7e-05,13.17916]
[1779070034121,48.51,77105.83,0.0,0.86426,7e-05,13.17916]
[1779070034172,48.51,77105.83,0.0,0.86426,7e-05,13.17916]
[1779070034159,48.51,77110.19,0.0,0.86458,7e-05,13.15856]
[1779070034313,48.51,77110.19,0.0,0.86458,7e-05,13.15856]
[1779070034761,48.51,77110.19,0.0,0.86458,7e-05,13.15856]
[1779070034813,48.51,77110.19,0.0,0.86458,7e-05,13.15856]
[1779070034877,48.51,77110.19,0.0,0.86458,7e-05,13.15856]
[1779070034911,48.51,77111.3,0.0,0.86466,7e-05,13.15342]
[1779070036102,48.51,77111.3,0.0,0.86466,7e-05,13.15342]
[1779070036160,48.51,77111.05,0.0,0.86464,7e-05,13.15478]
[1779070036309,48.51,77111.05,0.0,0.86464,7e-05,13.15478]
[1779070041595,48.51,77109.87,0.0,0.86454,7e-05,13.16108]
[1779070041647,48.51,77109.87,0.0,0.86454,7e-05,13.16108]
[1779070041811,48.51,77109.87,0.0,0.86454,7e-05,13.16108]
[1779070042531,48.52,77102.29,0.0,0.86397,7e-05,13.19757]
[1779070043537,48.52,77097.04,0.0,0.86358,7e-05,13.22296]
[1779070046147,48.52,77094.29,0.0,0.86337,7e-05,13.23639]
[1779070046193,48.52,77094.29,0.0,0.86337,7e-05,13.23639]
[1779070046309,48.52,77091.98,0.0,0.86319,7e-05,13.24768]
[1779070046615,48.52,77091.98,0.0,0.86319,7e-05,13.24768]
[1779070046667,48.52,77091.98,0.0,0.86319,7e-05,13.24768]
[1779070046808,48.52,77091.98,0.0,0.86319,7e-05,13.24768]
[1779070046909,48.52,77090.16,0.0,0.86305,7e-05,13.25686]
[1779070050586,48.52,77102.57,0.0,0.86396,7e-05,13.19833]
[1779070051593,48.52,77109.73,0.0,0.86452,7e-05,13.16031]
[1779070052352,48.52,77109.73,0.0,0.86452,7e-05,13.16031]
[1779070052483,48.52,77109.73,0.0,0.86452,7e-05,13.16031]
[1779070053707,48.52,77108.8,0.0,0.86445,7e-05,13.16492]
[1779070053785,48.52,77108.8,0.0,0.86445,7e-05,13.16492]
[1779070053814,48.52,77108.8,0.0,0.86445,7e-05,13.16492]
[1779070054068,48.52,77108.8,0.0,0.86445,7e-05,13.16492]
[1779070054169,48.52,77105.23,0.0,0.86418,7e-05,13.18211]
[1779070056154,48.52,77104.18,0.0,0.8641,7e-05,13.18711]
[1779070056205,48.52,77104.18,0.0,0.8641,7e-05,13.18711]
[1779070056312,48.53,77101.74,0.0,0.86392,7e-05,13.19922]
[1779070061664,48.53,77100.38,0.0,0.86379,7e-05,13.20749]
[1779070065612,48.53,77103.0,0.0,0.86397,7e-05,13.19589]
[1779070065663,48.53,77103.0,0.0,0.86397,7e-05,13.19589]
[1779070065809,48.53,77103.0,0.0,0.86397,7e-05,13.19589]
[1779070065909,48.54,77102.75,0.0,0.86395,7e-05,13.1974]
[1779070067751,48.54,77103.72,0.0,0.86401,7e-05,13.19309]
[1779070067803,48.54,77103.72,0.0,0.86401,7e-05,13.19309]
[1779070067813,48.54,77103.72,0.0,0.86401,7e-05,13.19309]
[1779070073749,48.54,77102.72,0.0,0.86391,7e-05,13.20004]
[1779070074924,48.54,77102.72,0.0,0.86391,7e-05,13.20004]
[1779070074976,48.54,77102.72,0.0,0.86391,7e-05,13.20004]
[1779070075068,48.54,77102.72,0.0,0.86391,7e-05,13.20004]
[1779070075131,48.54,77102.18,0.0,0.86386,7e-05,13.20293]
[1779070080797,48.55,77101.59,0.0,0.86379,7e-05,13.20758]
[1779070085049,48.55,77101.32,0.0,0.86376,7e-05,13.20979]
[1779070085068,48.55,77101.32,0.0,0.86376,7e-05,13.20979]
[1779070085099,48.55,77101.32,0.0,0.86376,7e-05,13.20979]
[1779070085730,48.55,77101.36,0.0,0.86375,7e-05,13.20991]
[1779070085781,48.55,77101.36,0.0,0.86375,7e-05,13.20991]
[1779070085813,48.55,77101.36,0.0,0.86375,7e-05,13.20991]
[1779070085832,48.55,77101.85,0.0,0.86379,7e-05,13.20788]
[1779070088164,48.56,77102.87,0.0,0.86386,7e-05,13.20333]
[1779070088309,48.56,77102.15,0.0,0.8638,7e-05,13.20708]
[1779070089864,48.56,77130.64,0.0,0.8659,7e-05,13.07187]
[1779070090872,48.56,77135.6,0.0,0.86626,7e-05,13.0486]
[1779070094468,48.56,77136.63,0.0,0.86632,7e-05,13.04442]
[1779070094526,48.56,77136.63,0.0,0.86632,7e-05,13.04442]
[1779070094900,48.56,77151.81,0.0,0.86743,7e-05,12.97243]
[1779070095907,48.56,77164.51,0.0,0.86835,7e-05,12.91239]
[1779070096914,48.56,77160.73,0.0,0.86807,7e-05,12.93072]
[1779070098611,48.57,77157.82,0.0,0.86786,7e-05,12.9449]
[1779070100943,48.57,77167.32,0.0,0.86853,7e-05,12.90074]
[1779070101950,48.57,77178.69,0.0,0.86935,7e-05,12.847]
[1779070102957,48.57,77177.4,0.0,0.86925,7e-05,12.8534]
[1779070107804,48.57,77176.36,0.0,0.86916,7e-05,12.85935]
[1779070107810,48.57,77176.36,0.0,0.86916,7e-05,12.85935]
[1779070108285,48.57,77176.36,0.0,0.86916,7e-05,12.85935]
[1779070108317,48.57,77176.23,0.0,0.86915,7e-05,12.86022]
[1779070108333,48.57,77176.23,0.0,0.86915,7e-05,12.86022]
[1779070108788,48.57,77176.23,0.0,0.86915,7e-05,12.86022]
[1779070108968,48.57,77176.23,0.0,0.86915,7e-05,12.86022]
[1779070109058,48.57,77176.23,0.0,0.86915,7e-05,12.86022]
[1779070109158,48.57,77178.41,0.0,0.86931,7e-05,12.85013]
[1779070110810,48.58,77178.2,0.0,0.86929,7e-05,12.85139]
[1779070116058,48.58,77178.13,0.0,0.86929,7e-05,12.84884]
[1779070117832,48.58,77178.38,0.0,0.86931,7e-05,12.84789]
[1779070118059,48.58,77178.38,0.0,0.86931,7e-05,12.84789]
[1779070118159,48.58,77174.46,0.0,0.86902,7e-05,12.86672]
[1779070118434,48.58,77174.46,0.0,0.86902,7e-05,12.86672]
[1779070118483,48.58,77174.46,0.0,0.86902,7e-05,12.86672]
[1779070118491,48.58,77174.46,0.0,0.86902,7e-05,12.86672]
[1779070118570,48.58,77174.46,0.0,0.86902,7e-05,12.86672]
[1779070119079,48.58,77171.33,0.0,0.86879,7e-05,12.88178]
[1779070120810,48.58,77170.99,0.0,0.86877,7e-05,12.88358]
[1779070121093,48.58,77163.23,0.0,0.8682,7e-05,12.92058]
[1779070123107,48.59,77153.69,0.0,0.8675,7e-05,12.9665]
[1779070124325,48.59,77152.9,0.0,0.86743,7e-05,12.9705]
[1779070124374,48.59,77152.9,0.0,0.86743,7e-05,12.9705]
[1779070124559,48.59,77152.9,0.0,0.86743,7e-05,12.9705]
[1779070124873,48.59,77152.9,0.0,0.86743,7e-05,12.9705]
[1779070124922,48.59,77152.9,0.0,0.86743,7e-05,12.9705]
[1779070125065,48.59,77152.9,0.0,0.86743,7e-05,12.9705]
[1779070125122,48.59,77152.98,0.0,0.86744,7e-05,12.97037]
[1779070130156,48.59,77152.85,0.0,0.86741,7e-05,12.97226]
[1779070132022,48.59,77153.57,0.0,0.86746,7e-05,12.9691]
[1779070132059,48.59,77153.57,0.0,0.86746,7e-05,12.9691]
[1779070132510,48.59,77154.46,0.0,0.86752,7e-05,12.96513]
[1779070132556,48.59,77154.46,0.0,0.86752,7e-05,12.96513]
[1779070132815,48.59,77154.46,0.0,0.86752,7e-05,12.96513]
[1779070133177,48.59,77153.96,0.0,0.86748,7e-05,12.96778]
[1779070134269,48.59,77153.96,0.0,0.86748,7e-05,12.96778]
[1779070134813,48.59,77154.16,0.0,0.86749,7e-05,12.9671]
[1779070135191,48.6,77157.82,0.0,0.86775,7e-05,12.94999]
[1779070138461,48.6,77160.15,0.0,0.86791,7e-05,12.93984]
[1779070138509,48.6,77160.15,0.0,0.86791,7e-05,12.93984]
[1779070138569,48.6,77160.15,0.0,0.86791,7e-05,12.93984]
[1779070138870,48.6,77160.15,0.0,0.86791,7e-05,12.93984]
[1779070138890,48.6,77160.15,0.0,0.86791,7e-05,12.93984]
[1779070139060,48.6,77160.15,0.0,0.86791,7e-05,12.93984]
[1779070139219,48.6,77161.28,0.0,0.86798,7e-05,12.93479]
[1779070141233,48.6,77165.66,0.0,0.86829,7e-05,12.91466]
[1779070143247,48.6,77170.85,0.0,0.86866,7e-05,12.89074]
[1779070143975,48.6,77170.85,0.0,0.86866,7e-05,12.89074]
[1779070144027,48.6,77170.85,0.0,0.86866,7e-05,12.89074]
[1779070144059,48.6,77170.85,0.0,0.86866,7e-05,12.89074]
[1779070144764,48.6,77173.13,0.0,0.86882,7e-05,12.88012]
[1779070144811,48.6,77173.13,0.0,0.86882,7e-05,12.88012]
[1779070145261,48.6,77174.66,0.0,0.86893,7e-05,12.87306]
[1779070146268,48.61,77180.37,0.0,0.86934,7e-05,12.84621]
[1779070148340,48.61,77180.52,0.0,0.86935,7e-05,12.84574]
[1779070148812,48.61,77178.73,0.0,0.86921,7e-05,12.85447]
[1779070149289,48.61,77176.14,0.0,0.86902,7e-05,12.86698]
[1779070150296,48.61,77171.82,0.0,0.86871,7e-05,12.88767]
[1779070151303,48.61,77162.04,0.0,0.86799,7e-05,12.93423]
[1779070152310,48.61,77152.71,0.0,0.86731,7e-05,12.97882]
[1779070152578,48.61,77152.71,0.0,0.86731,7e-05,12.97882]
[1779070152630,48.61,77152.71,0.0,0.86731,7e-05,12.97882]
[1779070152818,48.61,77152.71,0.0,0.86731,7e-05,12.97882]
[1779070153317,48.61,77151.9,0.0,0.86725,7e-05,12.98291]
[1779070158352,48.61,77153.71,0.0,0.86736,7e-05,12.97555]
[1779070160742,48.61,77154.16,0.0,0.86739,7e-05,12.97366]
[1779070160789,48.61,77154.16,0.0,0.86739,7e-05,12.97366]
[1779070160811,48.61,77154.16,0.0,0.86739,7e-05,12.97366]
[1779070160890,48.62,77154.51,0.0,0.86741,7e-05,12.97251]
[1779070161635,48.62,77154.51,0.0,0.86741,7e-05,12.97251]
[1779070163387,48.62,77147.07,0.0,0.86686,7e-05,13.0083]
[1779070168422,48.62,77140.0,0.0,0.86633,7e-05,13.04282]
[1779070169429,48.62,77136.73,0.0,0.86608,7e-05,13.05868]
[1779070170584,48.62,77136.73,0.0,0.86608,7e-05,13.05868]
[1779070170631,48.62,77136.73,0.0,0.86608,7e-05,13.05868]
[1779070170811,48.62,77136.73,0.0,0.86608,7e-05,13.05868]
[1779070170910,48.62,77135.96,0.0,0.86602,7e-05,13.06294]
[1779070176478,48.63,77135.44,0.0,0.86599,7e-05,13.06243]
[1779070178046,48.63,77135.44,0.0,0.86599,7e-05,13.06243]
[1779070178061,48.63,77135.44,0.0,0.86599,7e-05,13.06243]
[1779070178097,48.63,77135.44,0.0,0.86599,7e-05,13.06243]
[1779070178193,48.63,77136.37,0.0,0.86605,7e-05,13.0586]
[1779070180808,48.63,77134.92,0.0,0.86594,7e-05,13.06577]
[1779070180908,48.63,77134.34,0.0,0.86589,7e-05,13.06909]
[1779070187241,48.64,77135.41,0.0,0.86595,7e-05,13.06514]
[1779070187288,48.64,77135.41,0.0,0.86595,7e-05,13.06514]
[1779070187312,48.64,77135.41,0.0,0.86595,7e-05,13.06514]
[1779070187268,48.64,77135.12,0.0,0.86592,7e-05,13.06707]
[1779070187556,48.64,77133.46,0.0,0.8658,7e-05,13.07495]
[1779070192591,48.64,77135.78,0.0,0.86595,7e-05,13.06522]
[1779070196323,48.64,77135.61,0.0,0.86593,7e-05,13.06656]
[1779070196374,48.64,77135.61,0.0,0.86593,7e-05,13.06656]
[1779070196562,48.64,77135.85,0.0,0.86595,7e-05,13.06569]
[1779070196619,48.65,77138.23,0.0,0.86612,7e-05,13.05465]
[1779070197626,48.65,77140.81,0.0,0.8663,7e-05,13.04265]
[1779070198633,48.65,77143.42,0.0,0.86649,7e-05,13.03053]
[1779070200806,48.65,77141.27,0.0,0.86633,7e-05,13.04085]
[1779070200858,48.65,77141.27,0.0,0.86633,7e-05,13.04085]
[1779070200934,48.65,77139.83,0.0,0.86622,7e-05,13.04791]
[1779070204013,48.65,77139.4,0.0,0.86619,7e-05,13.05005]
[1779070204808,48.65,77137.55,0.0,0.86605,7e-05,13.05903]
[1779070204909,48.65,77136.2,0.0,0.86595,7e-05,13.06553]
[1779070210717,48.65,77135.4,0.0,0.86587,7e-05,13.07062]
[1779070211724,48.65,77129.86,0.0,0.86546,7e-05,13.0972]
[1779070212731,48.65,77126.85,0.0,0.86523,7e-05,13.11175]
[1779070217767,48.66,77129.0,0.0,0.86538,7e-05,13.10254]
[1779070220788,48.66,77131.54,0.0,0.86555,7e-05,13.09113]
[1779070225823,48.66,77134.59,0.0,0.86576,7e-05,13.07804]
[1779070229851,48.67,77131.87,0.0,0.86554,7e-05,13.09189]
[1779070230858,48.67,77117.65,0.0,0.86449,7e-05,13.15966]
[1779070231865,48.67,77116.68,0.0,0.86445,7e-05,13.15998]
[1779070236900,48.67,77114.2,0.0,0.86426,7e-05,13.17238]
[1779070238925,48.67,77110.7,0.0,0.86399,7e-05,13.18943]
[1779070239932,48.67,77107.44,0.0,0.86375,7e-05,13.2052]
[1779070240939,48.67,77102.22,0.0,0.86336,7e-05,13.23027]
[1779070245975,48.68,77103.01,0.0,0.8634,7e-05,13.22759]
[1779070248422,48.68,77103.26,0.0,0.86341,7e-05,13.22662]
[1779070248866,48.68,77102.94,0.0,0.86339,7e-05,13.22837]
[1779070249003,48.68,77104.03,0.0,0.86346,7e-05,13.22359]
[1779070250007,48.68,77112.8,0.0,0.86411,7e-05,13.18213]
[1779070252100,48.68,77115.11,0.0,0.86428,7e-05,13.17126]
[1779070252109,48.68,77114.86,0.0,0.86426,7e-05,13.17258]
[1779070254465,48.68,77115.64,0.0,0.86431,7e-05,13.16912]
[1779070254513,48.68,77115.64,0.0,0.86431,7e-05,13.16912]
[1779070254576,48.68,77115.64,0.0,0.86431,7e-05,13.16912]
[1779070255041,48.68,77109.91,0.0,0.86389,7e-05,13.19649]
[1779070256048,48.68,77101.13,0.0,0.86323,7e-05,13.23833]
[1779070257055,48.68,77101.43,0.0,0.86325,7e-05,13.23693]
[1779070262245,48.68,77101.03,0.0,0.86322,7e-05,13.23896]
[1779070262601,48.68,77100.58,0.0,0.86319,7e-05,13.24112]
[1779070262808,48.68,77100.58,0.0,0.86319,7e-05,13.24112]
[1779070262848,48.68,77100.58,0.0,0.86319,7e-05,13.24112]
[1779070263060,48.68,77100.58,0.0,0.86319,7e-05,13.24112]
[1779070268132,48.68,77103.44,0.0,0.8634,7e-05,13.22765]
[1779070269139,48.68,77105.89,0.0,0.86358,7e-05,13.21602]
[1779070270555,48.68,77106.5,0.0,0.86363,7e-05,13.21315]
[1779070270606,48.68,77106.5,0.0,0.86363,7e-05,13.21315]
[1779070270807,48.68,77106.5,0.0,0.86363,7e-05,13.21315]
[1779070272160,48.68,77112.26,0.0,0.86405,7e-05,13.18584]
[1779070273167,48.68,77114.67,0.0,0.86423,7e-05,13.17445]
[1779070277195,48.69,77122.25,0.0,0.86479,7e-05,13.13881]
[1779070281213,48.69,77121.27,0.0,0.86471,7e-05,13.1439]
[1779070281265,48.69,77121.27,0.0,0.86471,7e-05,13.1439]
[1779070281310,48.69,77121.27,0.0,0.86471,7e-05,13.1439]
[1779070285251,48.69,77118.48,0.0,0.86449,7e-05,13.15791]
[1779070286258,48.69,77115.95,0.0,0.8643,7e-05,13.17007]
[1779070288272,48.69,77108.71,0.0,0.86376,7e-05,13.20471]
[1779070288872,48.69,77108.71,0.0,0.86376,7e-05,13.20471]
[1779070289055,48.69,77108.71,0.0,0.86376,7e-05,13.20471]
[1779070289308,48.69,77108.71,0.0,0.86376,7e-05,13.20471]
[1779070293307,48.69,77099.33,0.0,0.86309,7e-05,13.24518]
[1779070294314,48.69,77095.43,0.0,0.8628,7e-05,13.26373]
[1779070294983,48.69,77095.43,0.0,0.8628,7e-05,13.26373]
[1779070295028,48.69,77095.43,0.0,0.8628,7e-05,13.26373]
[1779070295061,48.69,77095.43,0.0,0.8628,7e-05,13.26373]
[1779070297336,48.69,77082.72,0.0,0.86185,7e-05,13.32427]
[1779070298343,48.69,77075.58,0.0,0.86131,8e-05,13.35849]
[1779070299730,48.69,77074.77,0.0,0.86125,8e-05,13.36254]
[1779070299773,48.69,77074.77,0.0,0.86125,8e-05,13.36254]
[1779070299810,48.69,77074.77,0.0,0.86125,8e-05,13.36254]
[1779070300358,48.69,77075.41,0.0,0.86129,8e-05,13.35968]
[1779070301365,48.69,77080.78,0.0,0.86169,8e-05,13.33432]
[1779070302372,48.69,77085.69,0.0,0.86206,7e-05,13.31118]
[1779070306400,48.7,77094.94,0.0,0.86275,7e-05,13.26737]
[1779070307407,48.7,77103.19,0.0,0.86336,7e-05,13.22811]
[1779070308414,48.7,77105.83,0.0,0.86356,7e-05,13.21558]
[1779070312442,48.7,77108.65,0.0,0.86376,7e-05,13.20239]
[1779070313054,48.7,77108.65,0.0,0.86376,7e-05,13.20239]
[1779070313106,48.7,77108.65,0.0,0.86376,7e-05,13.20239]
[1779070313308,48.7,77108.65,0.0,0.86376,7e-05,13.20239]
[1779070318488,48.7,77107.02,0.0,0.86364,7e-05,13.21051]
[1779070320215,48.7,77107.1,0.0,0.86364,7e-05,13.21018]
[1779070320231,48.7,77107.1,0.0,0.86364,7e-05,13.21018]
[1779070320308,48.7,77107.1,0.0,0.86364,7e-05,13.21018]
[1779070320360,48.7,77107.1,0.0,0.86364,7e-05,13.21018]
[1779070320502,48.7,77103.37,0.0,0.86336,7e-05,13.22797]
[1779070320567,48.7,77103.37,0.0,0.86336,7e-05,13.22797]
[1779070322516,48.7,77100.77,0.0,0.86317,7e-05,13.2404]
[1779070323523,48.7,77103.74,0.0,0.86339,7e-05,13.2263]
[1779070324270,48.7,77103.74,0.0,0.86339,7e-05,13.2263]
[1779070324289,48.7,77103.74,0.0,0.86339,7e-05,13.2263]
[1779070324311,48.7,77103.74,0.0,0.86339,7e-05,13.2263]
[1779070329566,48.7,77102.99,0.0,0.86333,7e-05,13.23004]
[1779070333594,48.7,77110.01,0.0,0.86385,7e-05,13.19673]
[1779070334911,48.7,77110.01,0.0,0.86385,7e-05,13.19673]
[1779070334963,48.7,77110.01,0.0,0.86385,7e-05,13.19673]
[1779070335060,48.7,77110.01,0.0,0.86385,7e-05,13.19673]
[1779070335117,48.7,77115.96,0.0,0.86429,7e-05,13.16863]
[1779070336616,48.7,77121.33,0.0,0.86469,7e-05,13.14323]
[1779070337623,48.7,77124.55,0.0,0.86492,7e-05,13.12808]
[1779070340650,48.7,77134.12,0.0,0.86562,7e-05,13.08317]
[1779070341657,48.7,77146.02,0.0,0.86649,7e-05,13.02695]
[1779070342664,48.7,77147.6,0.0,0.8666,7e-05,13.01958]
[1779070345197,48.7,77148.04,0.0,0.86663,7e-05,13.01763]
[1779070345269,48.7,77148.04,0.0,0.86663,7e-05,13.01763]
[1779070345310,48.7,77148.04,0.0,0.86663,7e-05,13.01763]
[1779070347699,48.7,77139.77,0.0,0.86602,7e-05,13.05739]
[1779070348706,48.71,77135.37,0.0,0.86569,7e-05,13.07833]
[1779070350204,48.71,77135.37,0.0,0.86569,7e-05,13.07833]
[1779070350256,48.71,77135.37,0.0,0.86569,7e-05,13.07833]
[1779070350310,48.71,77135.37,0.0,0.86569,7e-05,13.07833]
[1779070353742,48.71,77152.92,0.0,0.86701,7e-05,12.99086]
[1779070354749,48.71,77173.0,0.0,0.86847,7e-05,12.89611]
[1779070355768,48.71,77173.0,0.0,0.86847,7e-05,12.89611]
[1779070356132,48.71,77173.0,0.0,0.86847,7e-05,12.89611]
[1779070356163,48.71,77174.77,0.0,0.86859,7e-05,12.88836]
[1779070358205,48.71,77175.17,0.0,0.86862,7e-05,12.88646]
[1779070358258,48.71,77175.17,0.0,0.86862,7e-05,12.88646]
[1779070359826,48.71,77176.83,0.0,0.86873,7e-05,12.87926]
[1779070361879,48.71,77175.67,0.0,0.86863,7e-05,12.88522]
[1779070362057,48.71,77175.67,0.0,0.86863,7e-05,12.88522]
[1779070362158,48.71,77172.85,0.0,0.86843,7e-05,12.89884]
[1779070364441,48.71,77171.83,0.0,0.86835,7e-05,12.90367]
[1779070364492,48.71,77171.83,0.0,0.86835,7e-05,12.90367]
[1779070364560,48.71,77171.83,0.0,0.86835,7e-05,12.90367]
[1779070370937,48.72,77165.94,0.0,0.86792,7e-05,12.93226]
[1779070370988,48.72,77165.94,0.0,0.86792,7e-05,12.93226]
[1779070371066,48.72,77165.94,0.0,0.86792,7e-05,12.93226]
[1779070373657,48.72,77166.73,0.0,0.86797,7e-05,12.92869]
[1779070373709,48.72,77166.73,0.0,0.86797,7e-05,12.92869]
[1779070373809,48.72,77166.73,0.0,0.86797,7e-05,12.92869]
[1779070373886,48.72,77166.83,0.0,0.86798,7e-05,12.92827]
[1779070378614,48.72,77166.75,0.0,0.86797,7e-05,12.92886]
[1779070378666,48.72,77166.75,0.0,0.86797,7e-05,12.92886]
[1779070378810,48.72,77166.75,0.0,0.86797,7e-05,12.92886]
[1779070381430,48.72,77163.56,0.0,0.86773,7e-05,12.94406]
[1779070381483,48.72,77163.56,0.0,0.86773,7e-05,12.94406]
[1779070381561,48.72,77163.56,0.0,0.86773,7e-05,12.94406]
[1779070381942,48.72,77171.24,0.0,0.86829,7e-05,12.90796]
[1779070384783,48.72,77173.68,0.0,0.86846,7e-05,12.89653]
[1779070384807,48.72,77173.68,0.0,0.86846,7e-05,12.89653]
[1779070384963,48.72,77174.43,0.0,0.86852,7e-05,12.89306]
[1779070387606,48.72,77169.92,0.0,0.86819,7e-05,12.91459]
[1779070387799,48.72,77169.92,0.0,0.86819,7e-05,12.91459]
[1779070387812,48.72,77169.92,0.0,0.86819,7e-05,12.91459]
[1779070387985,48.72,77164.66,0.0,0.8678,7e-05,12.93959]
[1779070389907,48.72,77163.08,0.0,0.86769,7e-05,12.94714]
[1779070389956,48.72,77163.08,0.0,0.86769,7e-05,12.94714]
[1779070390057,48.72,77163.08,0.0,0.86769,7e-05,12.94714]
[1779070390158,48.72,77163.25,0.0,0.86769,7e-05,12.94676]
[1779070396210,48.72,77162.18,0.0,0.8676,7e-05,12.95289]
[1779070397828,48.72,77157.96,0.0,0.86729,7e-05,12.97309]
[1779070397962,48.72,77157.96,0.0,0.86729,7e-05,12.97309]
[1779070398062,48.72,77157.96,0.0,0.86729,7e-05,12.97309]
[1779070398906,48.73,77156.87,0.0,0.8672,7e-05,12.97865]
[1779070398954,48.73,77156.87,0.0,0.8672,7e-05,12.97865]
[1779070399063,48.73,77156.87,0.0,0.8672,7e-05,12.97865]
[1779070399064,48.73,77156.71,0.0,0.86719,7e-05,12.9796]
[1779070401078,48.73,77152.75,0.0,0.8669,7e-05,12.99872]
[1779070406113,48.73,77151.79,0.0,0.86681,7e-05,13.00409]
[1779070406763,48.73,77151.79,0.0,0.86681,7e-05,13.00409]
[1779070406801,48.73,77151.79,0.0,0.86681,7e-05,13.00409]
[1779070406810,48.73,77151.79,0.0,0.86681,7e-05,13.00409]
[1779070409381,48.73,77152.57,0.0,0.86687,7e-05,13.00072]
[1779070409433,48.73,77152.57,0.0,0.86687,7e-05,13.00072]
[1779070409559,48.73,77152.57,0.0,0.86687,7e-05,13.00072]
[1779070409482,48.73,77152.58,0.0,0.86686,7e-05,13.00084]
[1779070411148,48.73,77149.64,0.0,0.86668,7e-05,13.01068]
[1779070412707,48.73,77148.57,0.0,0.8666,7e-05,13.0159]
[1779070412750,48.73,77148.57,0.0,0.8666,7e-05,13.0159]
[1779070412808,48.73,77148.57,0.0,0.8666,7e-05,13.0159]
[1779070418134,48.74,77146.93,0.0,0.86647,7e-05,13.02435]
[1779070418170,48.74,77146.93,0.0,0.86647,7e-05,13.02435]
[1779070418309,48.74,77146.93,0.0,0.86647,7e-05,13.02435]
[1779070418409,48.74,77147.71,0.0,0.86652,7e-05,13.02078]
[1779070421631,48.74,77146.98,0.0,0.86647,7e-05,13.02451]
[1779070421637,48.74,77146.98,0.0,0.86647,7e-05,13.02451]
[1779070421811,48.74,77145.77,0.0,0.86638,7e-05,13.03038]
[1779070423685,48.74,77142.77,0.0,0.86615,7e-05,13.04503]
[1779070423688,48.74,77142.77,0.0,0.86615,7e-05,13.04503]
[1779070423811,48.74,77142.77,0.0,0.86615,7e-05,13.04503]
[1779070424239,48.74,77141.58,0.0,0.86606,7e-05,13.05095]
[1779070426949,48.74,77139.09,0.0,0.86587,7e-05,13.0633]
[1779070427010,48.74,77139.09,0.0,0.86587,7e-05,13.0633]
[1779070429666,48.74,77134.94,0.0,0.86555,7e-05,13.0837]
[1779070429718,48.74,77134.94,0.0,0.86555,7e-05,13.0837]
[1779070429811,48.74,77134.94,0.0,0.86555,7e-05,13.0837]
[1779070430281,48.74,77134.76,0.0,0.86554,7e-05,13.08477]
[1779070435317,48.75,77136.17,0.0,0.86562,7e-05,13.07919]
[1779070440353,48.75,77139.54,0.0,0.86585,7e-05,13.06431]
[1779070441579,48.75,77139.54,0.0,0.86585,7e-05,13.06431]
[1779070441628,48.75,77139.54,0.0,0.86585,7e-05,13.06431]
[1779070441811,48.75,77140.74,0.0,0.86594,7e-05,13.05887]
[1779070443102,48.75,77140.23,0.0,0.8659,7e-05,13.06153]
[1779070443154,48.75,77140.23,0.0,0.8659,7e-05,13.06153]
[1779070443309,48.75,77140.23,0.0,0.8659,7e-05,13.06153]
[1779070443374,48.75,77140.44,0.0,0.86591,7e-05,13.06078]
[1779070444381,48.75,77144.98,0.0,0.86624,7e-05,13.03952]
[1779070448627,48.76,77146.08,0.0,0.86631,7e-05,13.03515]
[1779070448672,48.76,77146.45,0.0,0.86633,7e-05,13.03367]
[1779070448810,48.76,77146.45,0.0,0.86633,7e-05,13.03367]
[1779070450040,48.76,77146.63,0.0,0.86634,7e-05,13.0331]
[1779070450061,48.76,77146.63,0.0,0.86634,7e-05,13.0331]
[1779070450092,48.76,77146.63,0.0,0.86634,7e-05,13.0331]
[1779070450423,48.76,77146.56,0.0,0.86633,7e-05,13.03371]
[1779070453352,48.76,77146.27,0.0,0.8663,7e-05,13.03564]
[1779070453568,48.76,77146.27,0.0,0.8663,7e-05,13.03564]
[1779070453601,48.76,77148.06,0.0,0.86643,7e-05,13.02743]
[1779070454434,48.76,77148.06,0.0,0.86643,7e-05,13.02743]
[1779070454481,48.76,77148.06,0.0,0.86643,7e-05,13.02743]
[1779070454564,48.76,77148.06,0.0,0.86643,7e-05,13.02743]
[1779070458353,48.77,77150.93,0.0,0.86662,7e-05,13.01499]
[1779070458402,48.77,77150.93,0.0,0.86662,7e-05,13.01499]
[1779070458560,48.77,77150.93,0.0,0.86662,7e-05,13.01499]
[1779070458661,48.77,77150.14,0.0,0.86656,7e-05,13.01903]
[1779070463515,48.77,77161.09,0.0,0.86733,7e-05,12.96866]
[1779070465220,48.77,77163.37,0.0,0.8675,7e-05,12.95805]
[1779070465272,48.77,77163.37,0.0,0.8675,7e-05,12.95805]
[1779070465310,48.77,77163.37,0.0,0.8675,7e-05,12.95805]
[1779070465529,48.77,77163.24,0.0,0.86748,7e-05,12.95886]
[1779070469777,48.77,77160.62,0.0,0.86728,7e-05,12.97202]
[1779070469813,48.77,77160.62,0.0,0.86728,7e-05,12.97202]
[1779070469829,48.77,77160.62,0.0,0.86728,7e-05,12.97202]
[1779070470564,48.78,77161.34,0.0,0.86733,7e-05,12.9688]
[1779070471787,48.78,77161.61,0.0,0.86738,7e-05,12.96329]
[1779070471810,48.78,77161.61,0.0,0.86738,7e-05,12.96329]
[1779070472584,48.78,77163.38,0.0,0.86751,7e-05,12.95512]
[1779070474023,48.78,77163.44,0.0,0.86751,7e-05,12.95504]
[1779070476612,48.78,77157.89,0.0,0.8671,7e-05,12.98189]
[1779070476819,48.78,77157.89,0.0,0.8671,7e-05,12.98189]
[1779070476844,48.78,77157.89,0.0,0.8671,7e-05,12.98189]
[1779070477058,48.78,77157.89,0.0,0.8671,7e-05,12.98189]
[1779070477619,48.78,77156.21,0.0,0.86697,7e-05,12.99]
[1779070479633,48.78,77148.99,0.0,0.86644,7e-05,13.02446]
[1779070483663,48.78,77144.2,0.0,0.86608,7e-05,13.04818]
[1779070484668,48.78,77138.88,0.0,0.86568,7e-05,13.07362]
[1779070485145,48.78,77138.88,0.0,0.86568,7e-05,13.07362]
[1779070486682,48.79,77128.82,0.0,0.86494,7e-05,13.12165]
[1779070488696,48.79,77125.18,0.0,0.86467,7e-05,13.13915]
[1779070490588,48.79,77125.97,0.0,0.86472,7e-05,13.13551]
[1779070490640,48.79,77125.97,0.0,0.86472,7e-05,13.13551]
[1779070490710,48.79,77126.72,0.0,0.86478,7e-05,13.13207]
[1779070490809,48.79,77126.72,0.0,0.86478,7e-05,13.13207]
[1779070493736,48.79,77131.7,0.0,0.86514,7e-05,13.10884]
[1779070494742,48.79,77136.78,0.0,0.86551,7e-05,13.08493]
[1779070495789,48.79,77136.78,0.0,0.86551,7e-05,13.08493]
[1779070495815,48.79,77136.78,0.0,0.86551,7e-05,13.08493]
[1779070495841,48.79,77136.78,0.0,0.86551,7e-05,13.08493]
[1779070496356,48.79,77136.78,0.0,0.86551,7e-05,13.08493]
[1779070496562,48.79,77136.78,0.0,0.86551,7e-05,13.08493]
[1779070496663,48.79,77137.61,0.0,0.86556,7e-05,13.08137]
[1779070497763,48.79,77131.86,0.0,0.86514,7e-05,13.10879]
[1779070500455,48.79,77128.85,0.0,0.86491,7e-05,13.1232]
[1779070500504,48.79,77128.85,0.0,0.86491,7e-05,13.1232]
[1779070500565,48.79,77128.85,0.0,0.86491,7e-05,13.1232]
[1779070500665,48.79,77128.34,0.0,0.86487,7e-05,13.12585]
[1779070505252,48.79,77128.61,0.0,0.86489,7e-05,13.12491]
[1779070505304,48.79,77128.61,0.0,0.86489,7e-05,13.12491]
[1779070505309,48.79,77128.61,0.0,0.86489,7e-05,13.12491]
[1779070505350,48.79,77127.28,0.0,0.86479,7e-05,13.13144]
[1779070508846,48.79,77131.75,0.0,0.86512,7e-05,13.11005]
[1779070512761,48.79,77131.71,0.0,0.86512,7e-05,13.11011]
[1779070512807,48.79,77131.71,0.0,0.86512,7e-05,13.11011]
[1779070513062,48.79,77131.71,0.0,0.86512,7e-05,13.11011]
[1779070513078,48.79,77132.71,0.0,0.86519,7e-05,13.10533]
[1779070518916,48.79,77133.16,0.0,0.86522,7e-05,13.10352]
[1779070521481,48.79,77134.01,0.0,0.86528,7e-05,13.09963]
[1779070521529,48.79,77134.01,0.0,0.86528,7e-05,13.09963]
[1779070521565,48.79,77134.01,0.0,0.86528,7e-05,13.09963]
[1779070521583,48.79,77134.61,0.0,0.86532,7e-05,13.09707]
[1779070523951,48.8,77128.9,0.0,0.8649,7e-05,13.1244]
[1779070524958,48.8,77124.68,0.0,0.86458,7e-05,13.14451]
[1779070527417,48.8,77125.36,0.0,0.86463,7e-05,13.14136]
[1779070527460,48.8,77125.36,0.0,0.86463,7e-05,13.14136]
[1779070527563,48.8,77125.36,0.0,0.86463,7e-05,13.14136]
[1779070527664,48.8,77125.82,0.0,0.86466,7e-05,13.13935]
[1779070532277,48.8,77123.8,0.0,0.86455,7e-05,13.14474]
[1779070532309,48.8,77123.8,0.0,0.86455,7e-05,13.14474]
[1779070532751,48.8,77125.75,0.0,0.86469,7e-05,13.13566]
[1779070533447,48.8,77125.75,0.0,0.86469,7e-05,13.13566]
[1779070534023,48.8,77122.32,0.0,0.86443,7e-05,13.15201]
[1779070535810,48.8,77120.91,0.0,0.86433,7e-05,13.15879]
[1779070536037,48.8,77121.05,0.0,0.86434,7e-05,13.1582]
[1779070539341,48.8,77119.94,0.0,0.86425,7e-05,13.16359]
[1779070539389,48.8,77119.94,0.0,0.86425,7e-05,13.16359]
[1779070539562,48.8,77119.94,0.0,0.86425,7e-05,13.16359]
[1779070539628,48.8,77117.34,0.0,0.86406,7e-05,13.17606]
[1779070545100,48.8,77117.12,0.0,0.86404,7e-05,13.17739]
[1779070548205,48.8,77117.82,0.0,0.86409,7e-05,13.17419]
[1779070548256,48.8,77117.82,0.0,0.86409,7e-05,13.17419]
[1779070548309,48.8,77117.82,0.0,0.86409,7e-05,13.17419]
[1779070548410,48.8,77117.38,0.0,0.86405,7e-05,13.17641]
[1779070551114,48.8,77117.06,0.0,0.86403,7e-05,13.17793]
[1779070551810,48.8,77117.28,0.0,0.86404,7e-05,13.17709]
[1779070552149,48.8,77117.6,0.0,0.86407,7e-05,13.17557]
[1779070557184,48.8,77117.19,0.0,0.86403,7e-05,13.17797]
[1779070560407,48.8,77117.38,0.0,0.86404,7e-05,13.17724]
[1779070560459,48.8,77117.38,0.0,0.86404,7e-05,13.17724]
[1779070560561,48.8,77117.38,0.0,0.86404,7e-05,13.17724]
[1779070560649,48.8,77117.79,0.0,0.86407,7e-05,13.17538]
[1779070566247,48.81,77118.11,0.0,0.86409,7e-05,13.17445]
[1779070568619,48.81,77118.07,0.0,0.86408,7e-05,13.17474]
[1779070568625,48.81,77118.07,0.0,0.86408,7e-05,13.17474]
[1779070568719,48.81,77118.22,0.0,0.86409,7e-05,13.17414]
[1779070568807,48.81,77118.22,0.0,0.86409,7e-05,13.17414]
[1779070569268,48.81,77117.99,0.0,0.86407,7e-05,13.17534]
[1779070571702,48.81,77118.1,0.0,0.86408,7e-05,13.17492]
[1779070571810,48.81,77118.01,0.0,0.86407,7e-05,13.17546]
[1779070572289,48.81,77114.62,0.0,0.86382,7e-05,13.19164]
[1779070574917,48.81,77113.63,0.0,0.86374,7e-05,13.19652]
[1779070574968,48.81,77113.63,0.0,0.86374,7e-05,13.19652]
[1779070575310,48.81,77112.89,0.0,0.86368,7e-05,13.20012]
[1779070575809,48.81,77112.89,0.0,0.86368,7e-05,13.20012]
[1779070581352,48.81,77110.6,0.0,0.86351,7e-05,13.21145]
[1779070586387,48.81,77110.72,0.0,0.86351,7e-05,13.21124]
[1779070587394,48.81,77107.58,0.0,0.86328,7e-05,13.22621]
[1779070589474,48.81,77104.48,0.0,0.86304,7e-05,13.24101]
[1779070590042,48.81,77104.48,0.0,0.86304,7e-05,13.24101]
[1779070590396,48.81,77104.48,0.0,0.86304,7e-05,13.24101]
[1779070590435,48.81,77088.36,0.0,0.86184,7e-05,13.31789]
[1779070591432,48.81,77080.04,0.0,0.86124,8e-05,13.35324]
[1779070593430,48.82,77080.94,0.0,0.86131,8e-05,13.34919]
[1779070595442,48.82,77081.3,0.0,0.86133,8e-05,13.34776]
[1779070595488,48.82,77081.3,0.0,0.86133,8e-05,13.34776]
[1779070595562,48.82,77081.3,0.0,0.86133,8e-05,13.34776]
[1779070601506,48.82,77079.83,0.0,0.86122,8e-05,13.35499]
[1779070606541,48.82,77077.03,0.0,0.861,8e-05,13.36843]
[1779070608580,48.82,77084.2,0.0,0.86154,7e-05,13.33441]
[1779070609569,48.82,77091.13,0.0,0.86206,7e-05,13.30157]
[1779070612590,48.82,77085.29,0.0,0.86162,7e-05,13.32954]
[1779070613340,48.82,77085.29,0.0,0.86162,7e-05,13.32954]
[1779070613392,48.82,77085.29,0.0,0.86162,7e-05,13.32954]
[1779070613559,48.82,77085.29,0.0,0.86162,7e-05,13.32954]
[1779070613773,48.82,77085.29,0.0,0.86162,7e-05,13.32954]
[1779070613810,48.82,77085.29,0.0,0.86162,7e-05,13.32954]
[1779070613823,48.82,77084.84,0.0,0.86158,7e-05,13.33173]
[1779070619639,48.82,77084.87,0.0,0.86158,7e-05,13.33191]
[1779070623911,48.82,77083.08,0.0,0.86145,7e-05,13.34057]
[1779070624019,48.82,77083.08,0.0,0.86145,7e-05,13.34057]
[1779070624059,48.82,77083.08,0.0,0.86145,7e-05,13.34057]
[1779070624246,48.82,77083.08,0.0,0.86145,7e-05,13.34057]
[1779070624253,48.82,77083.08,0.0,0.86145,7e-05,13.34057]
[1779070624312,48.82,77083.08,0.0,0.86145,7e-05,13.34057]
[1779070624674,48.82,77083.3,0.0,0.86146,7e-05,13.33956]
[1779070627695,48.82,77078.41,0.0,0.86109,8e-05,13.36284]
[1779070628833,48.82,77078.41,0.0,0.86109,8e-05,13.36284]
[1779070628881,48.82,77075.5,0.0,0.86087,8e-05,13.37665]
[1779070629059,48.82,77075.5,0.0,0.86087,8e-05,13.37665]
[1779070629522,48.82,77075.5,0.0,0.86087,8e-05,13.37665]
[1779070629572,48.82,77075.5,0.0,0.86087,8e-05,13.37665]
[1779070629591,48.82,77075.5,0.0,0.86087,8e-05,13.37665]
[1779070629709,48.82,77071.86,0.0,0.8606,8e-05,13.39391]
[1779070629956,48.82,77071.86,0.0,0.8606,8e-05,13.39391]
[1779070630057,48.82,77071.86,0.0,0.8606,8e-05,13.39391]
[1779070630716,48.82,77061.05,0.0,0.85979,8e-05,13.44521]
[1779070631723,48.82,77058.43,0.0,0.85959,8e-05,13.45771]
[1779070634744,48.82,77051.48,0.0,0.85906,8e-05,13.49084]
[1779070639779,48.82,77052.45,0.0,0.85913,8e-05,13.48616]
[1779070640991,48.82,77048.59,0.0,0.85884,8e-05,13.5045]
[1779070641043,48.82,77048.59,0.0,0.85884,8e-05,13.5045]
[1779070641059,48.82,77048.59,0.0,0.85884,8e-05,13.5045]
[1779070641755,48.82,77048.59,0.0,0.85884,8e-05,13.5045]
[1779070641810,48.82,77048.59,0.0,0.85884,8e-05,13.5045]
[1779070641823,48.82,77048.59,0.0,0.85884,8e-05,13.5045]
[1779070641856,48.82,77048.76,0.0,0.85885,8e-05,13.50366]
[1779070646828,48.82,77054.31,0.0,0.85928,8e-05,13.47716]
[1779070647284,48.82,77054.31,0.0,0.85928,8e-05,13.47716]
[1779070647309,48.82,77054.31,0.0,0.85928,8e-05,13.47716]
[1779070647835,48.82,77051.24,0.0,0.85904,8e-05,13.49175]
[1779070649255,48.82,77049.43,0.0,0.85891,8e-05,13.50034]
[1779070649309,48.82,77049.43,0.0,0.85891,8e-05,13.50034]
[1779070649505,48.82,77049.43,0.0,0.85891,8e-05,13.50034]
[1779070650515,48.82,77049.15,0.0,0.85889,8e-05,13.50164]
[1779070650561,48.82,77049.15,0.0,0.85889,8e-05,13.50164]
[1779070650822,48.82,77049.15,0.0,0.85889,8e-05,13.50164]
[1779070650874,48.82,77049.15,0.0,0.85889,8e-05,13.50164]
[1779070650856,48.82,77046.29,0.0,0.85867,8e-05,13.5152]
[1779070651061,48.82,77046.29,0.0,0.85867,8e-05,13.5152]
[1779070651863,48.82,77045.74,0.0,0.85866,8e-05,13.51333]
[1779070656899,48.82,77044.16,0.0,0.85855,8e-05,13.52055]
[1779070661865,48.82,77047.45,0.0,0.8588,8e-05,13.50473]
[1779070662059,48.82,77049.96,0.0,0.85899,8e-05,13.49276]
[1779070662882,48.82,77049.96,0.0,0.85899,8e-05,13.49276]
[1779070662924,48.82,77049.13,0.0,0.85893,8e-05,13.49669]
[1779070663059,48.82,77049.13,0.0,0.85893,8e-05,13.49669]
[1779070663159,48.82,77048.73,0.0,0.8589,8e-05,13.49856]
[1779070666029,48.82,77049.58,0.0,0.85897,8e-05,13.49447]
[1779070666969,48.82,77045.29,0.0,0.85864,8e-05,13.51482]
[1779070668576,48.82,77045.29,0.0,0.85864,8e-05,13.51482]
[1779070668634,48.82,77045.29,0.0,0.85864,8e-05,13.51482]
[1779070668809,48.82,77045.29,0.0,0.85864,8e-05,13.51482]
[1779070668847,48.82,77041.33,0.0,0.85834,8e-05,13.53351]
[1779070669406,48.82,77041.33,0.0,0.85834,8e-05,13.53351]
[1779070669458,48.82,77041.33,0.0,0.85834,8e-05,13.53351]
[1779070669564,48.82,77041.33,0.0,0.85834,8e-05,13.53351]
[1779070669664,48.82,77038.74,0.0,0.85814,8e-05,13.54573]
[1779070675027,48.82,77040.43,0.0,0.85828,8e-05,13.53726]
[1779070676540,48.82,77040.43,0.0,0.85828,8e-05,13.53726]
[1779070676561,48.82,77040.43,0.0,0.85828,8e-05,13.53726]
[1779070677410,48.81,77040.76,0.0,0.85831,8e-05,13.53554]
[1779070677877,48.81,77040.76,0.0,0.85831,8e-05,13.53554]
[1779070677909,48.81,77041.07,0.0,0.85833,8e-05,13.53399]
[1779070677929,48.81,77041.07,0.0,0.85833,8e-05,13.53399]
[1779070678062,48.81,77041.07,0.0,0.85833,8e-05,13.53399]
[1779070678163,48.81,77040.5,0.0,0.85829,8e-05,13.5367]
[1779070679055,48.81,77034.8,0.0,0.85786,8e-05,13.56373]
[1779070681137,48.81,77033.15,0.0,0.85773,8e-05,13.57146]
[1779070681142,48.81,77033.15,0.0,0.85773,8e-05,13.57146]
[1779070681312,48.81,77033.15,0.0,0.85773,8e-05,13.57146]
[1779070683478,48.81,77034.09,0.0,0.85781,8e-05,13.56675]
[1779070683529,48.81,77034.09,0.0,0.85781,8e-05,13.56675]
[1779070683561,48.81,77034.09,0.0,0.85781,8e-05,13.56675]
[1779070683579,48.81,77033.43,0.0,0.85776,8e-05,13.56966]
[1779070685097,48.81,77024.79,0.0,0.8571,8e-05,13.61063]
[1779070686517,48.81,77024.79,0.0,0.8571,8e-05,13.61063]
[1779070686564,48.81,77024.79,0.0,0.8571,8e-05,13.61063]
[1779070686794,48.81,77024.79,0.0,0.8571,8e-05,13.61063]
[1779070689562,48.81,77025.26,0.0,0.85714,8e-05,13.60786]
[1779070689651,48.81,77019.02,0.0,0.85667,8e-05,13.63717]
[1779070693199,48.81,77015.93,0.0,0.85644,8e-05,13.65141]
[1779070693229,48.81,77015.93,0.0,0.85644,8e-05,13.65141]
[1779070693313,48.81,77015.93,0.0,0.85644,8e-05,13.65141]
[1779070693640,48.81,77015.93,0.0,0.85644,8e-05,13.65141]
[1779070693810,48.81,77015.93,0.0,0.85644,8e-05,13.65141]
[1779070693833,48.81,77015.93,0.0,0.85644,8e-05,13.65141]
[1779070693868,48.81,77013.02,0.0,0.85623,8e-05,13.66478]
[1779070694391,48.81,77013.02,0.0,0.85623,8e-05,13.66478]
[1779070694559,48.81,77013.02,0.0,0.85623,8e-05,13.66478]
[1779070694654,48.8,77012.0,0.0,0.85615,8e-05,13.66938]
[1779070700205,48.8,77010.39,0.0,0.85605,8e-05,13.67569]
[1779070702464,48.8,77011.64,0.0,0.85615,8e-05,13.66964]
[1779070702516,48.8,77011.64,0.0,0.85615,8e-05,13.66964]
[1779070702561,48.8,77011.64,0.0,0.85615,8e-05,13.66964]
[1779070703196,48.8,77011.98,0.0,0.85617,8e-05,13.66784]
[1779070703248,48.8,77011.98,0.0,0.85617,8e-05,13.66784]
[1779070703312,48.8,77011.98,0.0,0.85617,8e-05,13.66784]
[1779070703410,48.8,77011.81,0.0,0.85616,8e-05,13.66857]
[1779070706250,48.8,77015.76,0.0,0.85647,8e-05,13.6496]
[1779070707911,48.8,77015.76,0.0,0.85647,8e-05,13.6496]
[1779070708063,48.8,77017.85,0.0,0.85663,8e-05,13.63958]
[1779070708106,48.8,77017.85,0.0,0.85663,8e-05,13.63958]
[1779070708264,48.8,77024.88,0.0,0.85717,8e-05,13.60605]
[1779070709563,48.8,77024.88,0.0,0.85717,8e-05,13.60605]
[1779070709711,48.8,77024.88,0.0,0.85717,8e-05,13.60605]
[1779070709809,48.8,77024.88,0.0,0.85717,8e-05,13.60605]
[1779070709867,48.8,77028.74,0.0,0.85747,8e-05,13.58729]
[1779070711565,48.8,77031.09,0.0,0.85765,8e-05,13.5761]
[1779070714306,48.8,77027.93,0.0,0.85746,8e-05,13.58616]
[1779070715321,48.8,77027.93,0.0,0.85746,8e-05,13.58616]
[1779070715373,48.8,77027.93,0.0,0.85746,8e-05,13.58616]
[1779070715563,48.8,77027.93,0.0,0.85746,8e-05,13.58616]
[1779070715979,48.79,77026.95,0.0,0.85739,8e-05,13.59052]
[1779070715984,48.79,77026.95,0.0,0.85739,8e-05,13.59052]
[1779070716062,48.79,77026.95,0.0,0.85739,8e-05,13.59052]
[1779070717327,48.79,77027.34,0.0,0.85742,8e-05,13.58849]
[1779070721147,48.79,77030.32,0.0,0.85765,8e-05,13.5738]
[1779070721211,48.79,77030.32,0.0,0.85765,8e-05,13.5738]
[1779070721309,48.79,77030.32,0.0,0.85765,8e-05,13.5738]
[1779070721552,48.79,77030.32,0.0,0.85765,8e-05,13.5738]
[1779070721563,48.79,77030.32,0.0,0.85765,8e-05,13.5738]
[1779070721604,48.79,77030.32,0.0,0.85765,8e-05,13.5738]
[1779070721663,48.79,77029.15,0.0,0.85757,8e-05,13.57906]
[1779070725934,48.79,77029.96,0.0,0.85763,8e-05,13.57503]
[1779070726057,48.79,77029.96,0.0,0.85763,8e-05,13.57503]
[1779070726159,48.79,77029.96,0.0,0.85764,8e-05,13.57455]
[1779070729878,48.79,77029.96,0.0,0.85764,8e-05,13.57455]
[1779070729929,48.79,77029.96,0.0,0.85764,8e-05,13.57455]
[1779070730060,48.79,77026.93,0.0,0.85742,8e-05,13.58833]
[1779070730628,48.79,77026.93,0.0,0.85742,8e-05,13.58833]
[1779070730764,48.79,77026.93,0.0,0.85742,8e-05,13.58833]
[1779070730810,48.79,77026.93,0.0,0.85742,8e-05,13.58833]
[1779070730910,48.79,77025.84,0.0,0.85734,8e-05,13.59333]
[1779070735061,48.78,77025.57,0.0,0.85733,8e-05,13.59382]
[1779070735107,48.78,77025.57,0.0,0.85733,8e-05,13.59382]
[1779070735311,48.78,77025.57,0.0,0.85733,8e-05,13.59382]
[1779070736141,48.78,77024.99,0.0,0.85729,8e-05,13.59638]
[1779070736188,48.78,77024.99,0.0,0.85729,8e-05,13.59638]
[1779070736310,48.78,77024.99,0.0,0.85729,8e-05,13.59638]
[1779070736460,48.78,77025.54,0.0,0.85733,8e-05,13.59356]
[1779070741495,48.78,77024.79,0.0,0.85729,8e-05,13.59613]
[1779070742348,48.78,77024.79,0.0,0.85729,8e-05,13.59613]
[1779070742400,48.78,77024.79,0.0,0.85729,8e-05,13.59613]
[1779070742562,48.78,77024.79,0.0,0.85729,8e-05,13.59613]
[1779070742784,48.78,77024.79,0.0,0.85729,8e-05,13.59613]
[1779070743708,48.78,77024.46,0.0,0.85727,8e-05,13.5975]
[1779070743737,48.78,77024.46,0.0,0.85727,8e-05,13.5975]
[1779070743812,48.78,77024.46,0.0,0.85727,8e-05,13.5975]
[1779070743868,48.78,77027.66,0.0,0.85752,8e-05,13.58206]
[1779070745572,48.78,77030.89,0.0,0.85777,8e-05,13.5665]
[1779070750125,48.77,77032.97,0.0,0.85794,8e-05,13.55584]
[1779070750142,48.77,77032.97,0.0,0.85794,8e-05,13.55584]
[1779070750311,48.77,77032.97,0.0,0.85794,8e-05,13.55584]
[1779070750969,48.77,77032.97,0.0,0.85794,8e-05,13.55584]
[1779070751019,48.77,77033.47,0.0,0.85798,8e-05,13.55331]
[1779070751061,48.77,77033.47,0.0,0.85798,8e-05,13.55331]
[1779070751565,48.77,77033.17,0.0,0.85796,8e-05,13.55459]
[1779070752796,48.77,77033.17,0.0,0.85796,8e-05,13.55459]
[1779070752811,48.77,77033.17,0.0,0.85796,8e-05,13.55459]
[1779070752896,48.77,77033.05,0.0,0.85795,8e-05,13.555]
[1779070753579,48.77,77036.96,0.0,0.85825,8e-05,13.53623]
[1779070754056,48.77,77036.96,0.0,0.85825,8e-05,13.53623]
[1779070754108,48.77,77036.96,0.0,0.85825,8e-05,13.53623]
[1779070754296,48.77,77036.96,0.0,0.85825,8e-05,13.53623]
[1779070754586,48.77,77047.69,0.0,0.85907,8e-05,13.48503]
[1779070755593,48.77,77054.94,0.0,0.85962,8e-05,13.45049]
[1779070756981,48.77,77054.94,0.0,0.85962,8e-05,13.45049]
[1779070756600,48.77,77059.11,0.0,0.85994,8e-05,13.43065]
[1779070758326,48.77,77059.1,0.0,0.85994,8e-05,13.43072]
[1779070758384,48.77,77059.1,0.0,0.85994,8e-05,13.43072]
[1779070758565,48.77,77059.1,0.0,0.85994,8e-05,13.43072]
[1779070758616,48.77,77058.89,0.0,0.85992,8e-05,13.43175]
[1779070763650,48.77,77058.14,0.0,0.85988,8e-05,13.43474]
[1779070768686,48.77,77053.11,0.0,0.85951,8e-05,13.45791]
[1779070770700,48.77,77057.16,0.0,0.85982,8e-05,13.43829]
[1779070772707,48.77,77055.36,0.0,0.85972,8e-05,13.44227]
[1779070772768,48.77,77055.36,0.0,0.85972,8e-05,13.44227]
[1779070772812,48.77,77055.36,0.0,0.85972,8e-05,13.44227]
[1779070772836,48.77,77050.09,0.0,0.85932,8e-05,13.46718]
[1779070778756,48.76,77051.8,0.0,0.85947,8e-05,13.4579]
[1779070780082,48.76,77054.41,0.0,0.85967,8e-05,13.44531]
[1779070780134,48.76,77054.41,0.0,0.85967,8e-05,13.44531]
[1779070780314,48.76,77054.41,0.0,0.85967,8e-05,13.44531]
[1779070780770,48.76,77055.32,0.0,0.85974,8e-05,13.44083]
[1779070785805,48.76,77056.74,0.0,0.85986,8e-05,13.4334]
[1779070786164,48.76,77056.74,0.0,0.85986,8e-05,13.4334]
[1779070786215,48.76,77056.74,0.0,0.85986,8e-05,13.4334]
[1779070786310,48.76,77056.74,0.0,0.85986,8e-05,13.4334]
[1779070786812,48.76,77056.86,0.0,0.85987,8e-05,13.4327]
[1779070789838,48.76,77050.54,0.0,0.8594,8e-05,13.46235]
[1779070791208,48.76,77048.61,0.0,0.85925,8e-05,13.47136]
[1779070791250,48.76,77048.61,0.0,0.85925,8e-05,13.47136]
[1779070791312,48.76,77048.61,0.0,0.85925,8e-05,13.47136]
[1779070791848,48.76,77048.58,0.0,0.85925,8e-05,13.47132]
[1779070795876,48.75,77037.28,0.0,0.8584,8e-05,13.52457]
[1779070796883,48.75,77034.3,0.0,0.85818,8e-05,13.53868]
[1779070797094,48.75,77034.3,0.0,0.85818,8e-05,13.53868]
[1779070797146,48.75,77034.3,0.0,0.85818,8e-05,13.53868]
[1779070797314,48.75,77034.3,0.0,0.85818,8e-05,13.53868]
[1779070797890,48.75,77035.19,0.0,0.85825,8e-05,13.53434]
[1779070801919,48.75,77038.81,0.0,0.85853,8e-05,13.51673]
[1779070803661,48.75,77040.39,0.0,0.85865,8e-05,13.50914]
[1779070803736,48.75,77040.39,0.0,0.85865,8e-05,13.50914]
[1779070803809,48.75,77040.39,0.0,0.85865,8e-05,13.50914]
[1779070803932,48.75,77041.59,0.0,0.85874,8e-05,13.50336]
[1779070808967,48.75,77042.13,0.0,0.85879,8e-05,13.50057]
[1779070814002,48.75,77040.5,0.0,0.85867,8e-05,13.50813]
[1779070814302,48.75,77040.5,0.0,0.85867,8e-05,13.50813]
[1779070814311,48.75,77040.5,0.0,0.85867,8e-05,13.50813]
[1779070815009,48.75,77039.47,0.0,0.85859,8e-05,13.51297]
[1779070815368,48.75,77039.47,0.0,0.85859,8e-05,13.51297]
[1779070816016,48.75,77030.9,0.0,0.85793,8e-05,13.55372]
[1779070817023,48.75,77028.0,0.0,0.85771,8e-05,13.56741]
[1779070817568,48.75,77028.0,0.0,0.85771,8e-05,13.56741]
[1779070818030,48.75,77029.61,0.0,0.85784,8e-05,13.5596]
[1779070823065,48.75,77030.85,0.0,0.85795,8e-05,13.55304]
[1779070823798,48.75,77030.85,0.0,0.85795,8e-05,13.55304]
[1779070823810,48.75,77030.85,0.0,0.85795,8e-05,13.55304]
[1779070824072,48.75,77031.34,0.0,0.85798,8e-05,13.55057]
[1779070827281,48.75,77031.35,0.0,0.85799,8e-05,13.55025]
[1779070827563,48.75,77031.35,0.0,0.85799,8e-05,13.55025]
[1779070827654,48.74,77028.84,0.0,0.8578,8e-05,13.56192]
[1779070829108,48.74,77023.53,0.0,0.8574,8e-05,13.58706]
[1779070831121,48.74,77018.51,0.0,0.85705,8e-05,13.60615]
[1779070832510,48.74,77018.51,0.0,0.85705,8e-05,13.60615]
[1779070832562,48.74,77018.51,0.0,0.85705,8e-05,13.60615]
[1779070832809,48.74,77018.51,0.0,0.85705,8e-05,13.60615]
[1779070832849,48.74,77017.61,0.0,0.85699,8e-05,13.60999]
[1779070837168,48.74,76996.91,0.0,0.85541,8e-05,13.70795]
[1779070838175,48.74,76990.21,0.0,0.85489,8e-05,13.7399]
[1779070842326,48.74,76989.31,0.0,0.85482,8e-05,13.74401]
[1779070847248,48.73,76991.69,0.0,0.85502,8e-05,13.73154]
[1779070854288,48.73,76988.39,0.0,0.85479,8e-05,13.74576]
[1779070859323,48.73,76987.67,0.0,0.85475,8e-05,13.74816]
[1779070864359,48.72,76989.45,0.0,0.8549,8e-05,13.73867]
[1779070867380,48.72,76985.93,0.0,0.85464,8e-05,13.75493]
[1779070870401,48.72,76989.95,0.0,0.85496,8e-05,13.73516]
[1779070871408,48.72,76993.11,0.0,0.85521,8e-05,13.71988]
[1779070872415,48.72,76996.0,0.0,0.85544,8e-05,13.70592]
[1779070877450,48.72,76997.39,0.0,0.85555,8e-05,13.69867]
[1779070882644,48.71,76998.33,0.0,0.85563,8e-05,13.69372]
[1779070883115,48.71,76998.33,0.0,0.85563,8e-05,13.69372]
[1779070882708,48.71,76990.86,0.0,0.85506,8e-05,13.72917]
[1779070883312,48.71,76990.86,0.0,0.85506,8e-05,13.72917]
[1779070883575,48.71,76990.86,0.0,0.85506,8e-05,13.72917]
[1779070883628,48.71,76984.98,0.0,0.8546,8e-05,13.75708]
[1779070884499,48.71,76979.28,0.0,0.85416,8e-05,13.78429]
[1779070886513,48.71,76978.2,0.0,0.85408,8e-05,13.78903]
[1779070887730,48.71,76978.2,0.0,0.85408,8e-05,13.78903]
[1779070887810,48.71,76978.2,0.0,0.85408,8e-05,13.78903]
[1779070887840,48.71,76978.2,0.0,0.85408,8e-05,13.78903]
[1779070889971,48.71,76977.37,0.0,0.85403,8e-05,13.79231]
[1779070890065,48.71,76977.37,0.0,0.85403,8e-05,13.79231]
[1779070895576,48.7,76974.54,0.0,0.85387,8e-05,13.79971]
[1779070896583,48.7,76968.31,0.0,0.85338,8e-05,13.82937]
[1779070897590,48.7,76960.34,0.0,0.85276,8e-05,13.86731]
[1779070900611,48.7,76962.95,0.0,0.85297,8e-05,13.85449]
[1779070901618,48.7,76965.88,0.0,0.8532,8e-05,13.84034]
[1779070902625,48.7,76970.7,0.0,0.85358,8e-05,13.81717]
[1779070906653,48.7,76965.99,0.0,0.85322,8e-05,13.83917]
[1779070907873,48.7,76965.99,0.0,0.85322,8e-05,13.83917]
[1779070907982,48.7,76965.99,0.0,0.85322,8e-05,13.83917]
[1779070908064,48.7,76965.99,0.0,0.85322,8e-05,13.83917]
[1779070909674,48.7,76961.14,0.0,0.85285,8e-05,13.86186]
[1779070911688,48.7,76957.68,0.0,0.85258,8e-05,13.87803]
[1779070913226,48.7,76956.66,0.0,0.85251,8e-05,13.8827]
[1779070914740,48.7,76955.64,0.0,0.85243,8e-05,13.88736]
[1779070914790,48.7,76955.64,0.0,0.85243,8e-05,13.88736]
[1779070914813,48.7,76955.64,0.0,0.85243,8e-05,13.88736]
[1779070919744,48.69,76947.9,0.0,0.85184,8e-05,13.92303]
[1779070920751,48.69,76942.7,0.0,0.85143,8e-05,13.94778]
[1779070921758,48.69,76934.71,0.0,0.8508,8e-05,13.98584]
[1779070922765,48.69,76929.63,0.0,0.8504,8e-05,14.00993]
[1779070925794,48.69,76927.98,0.0,0.85028,8e-05,14.01706]
[1779070925805,48.69,76927.98,0.0,0.85028,8e-05,14.01706]
[1779070926062,48.69,76927.98,0.0,0.85028,8e-05,14.01706]
[1779070930823,48.68,76931.47,0.0,0.8506,8e-05,13.99805]
[1779070931830,48.68,76934.95,0.0,0.85088,8e-05,13.98105]
[1779070933161,48.68,76939.7,0.0,0.85126,8e-05,13.95801]
[1779070933844,48.68,76943.57,0.0,0.85157,8e-05,13.9392]
[1779070935692,48.68,76943.23,0.0,0.85155,8e-05,13.94054]
[1779070935753,48.68,76943.23,0.0,0.85155,8e-05,13.94054]
[1779070935812,48.68,76943.23,0.0,0.85155,8e-05,13.94054]
[1779070939886,48.67,76946.18,0.0,0.85179,8e-05,13.92575]
[1779070944332,48.67,76946.35,0.0,0.85181,8e-05,13.92445]
[1779070944384,48.67,76946.35,0.0,0.85181,8e-05,13.92445]
[1779070944563,48.67,76946.35,0.0,0.85181,8e-05,13.92445]
[1779070946935,48.67,76949.2,0.0,0.85205,8e-05,13.90997]
[1779070947942,48.67,76956.14,0.0,0.8526,8e-05,13.87652]
[1779070948949,48.67,76960.18,0.0,0.85292,8e-05,13.85699]
[1779070951029,48.67,76960.88,0.0,0.85298,8e-05,13.85345]
[1779070951066,48.67,76960.88,0.0,0.85298,8e-05,13.85345]
[1779070951227,48.67,76962.58,0.0,0.85315,8e-05,13.84071]
[1779070957006,48.66,76960.95,0.0,0.85304,8e-05,13.8475]
[1779070960633,48.66,76961.31,0.0,0.85308,8e-05,13.84528]
[1779070960809,48.66,76961.31,0.0,0.85308,8e-05,13.84528]
[1779070961033,48.66,76965.91,0.0,0.85344,8e-05,13.82313]
[1779070968082,48.66,76968.7,0.0,0.85367,8e-05,13.809]
[1779070969389,48.66,76968.66,0.0,0.85367,8e-05,13.8091]
[1779070969438,48.66,76968.66,0.0,0.85367,8e-05,13.8091]
[1779070969559,48.66,76968.66,0.0,0.85367,8e-05,13.8091]
[1779070970923,48.66,76968.66,0.0,0.85367,8e-05,13.809]
[1779070971059,48.66,76968.66,0.0,0.85367,8e-05,13.809]
[1779070976143,48.66,76982.2,0.0,0.85474,8e-05,13.74375]
[1779070977068,48.66,76982.2,0.0,0.85474,8e-05,13.74375]
[1779070977120,48.66,76982.2,0.0,0.85474,8e-05,13.74375]
[1779070977150,48.66,76980.99,0.0,0.85464,8e-05,13.74953]
[1779070977312,48.66,76980.99,0.0,0.85464,8e-05,13.74953]
[1779070983194,48.66,76980.69,0.0,0.85462,8e-05,13.75091]
[1779070986856,48.65,76980.62,0.0,0.85462,8e-05,13.75122]
[1779070986908,48.65,76980.62,0.0,0.85462,8e-05,13.75122]
[1779070987062,48.65,76980.62,0.0,0.85462,8e-05,13.75122]
[1779070988084,48.65,76980.92,0.0,0.85464,8e-05,13.74977]
[1779070992259,48.66,76974.59,0.0,0.85414,8e-05,13.78009]
[1779070993266,48.66,76965.41,0.0,0.85343,8e-05,13.82395]
[1779070993998,48.66,76965.41,0.0,0.85343,8e-05,13.82395]
[1779070994051,48.66,76965.41,0.0,0.85343,8e-05,13.82395]
[1779070994060,48.66,76965.41,0.0,0.85343,8e-05,13.82395]
[1779070994273,48.65,76964.27,0.0,0.85334,8e-05,13.82929]
[1779070999308,48.65,76967.98,0.0,0.85365,8e-05,13.8103]
[1779071000784,48.65,76967.98,0.0,0.85365,8e-05,13.8103]
[1779071000810,48.65,76967.98,0.0,0.85365,8e-05,13.8103]
[1779071000836,48.65,76967.98,0.0,0.85365,8e-05,13.8103]
[1779071000937,48.65,76972.68,0.0,0.85402,8e-05,13.78735]
[1779071006360,48.65,76972.88,0.0,0.85406,8e-05,13.78525]
[1779071007623,48.65,76972.88,0.0,0.85406,8e-05,13.78525]
[1779071007675,48.65,76972.88,0.0,0.85406,8e-05,13.78525]
[1779071007818,48.65,76972.88,0.0,0.85406,8e-05,13.78525]
[1779071008583,48.64,76972.32,0.0,0.85402,8e-05,13.78747]
[1779071008781,48.64,76972.32,0.0,0.85402,8e-05,13.78747]
[1779071009382,48.64,76980.19,0.0,0.85464,8e-05,13.74962]
[1779071010391,48.64,76987.11,0.0,0.85518,8e-05,13.71653]
[1779071014417,48.64,76988.15,0.0,0.85529,8e-05,13.70733]
[1779071018908,48.64,76988.59,0.0,0.85533,8e-05,13.70493]
[1779071018960,48.64,76988.59,0.0,0.85533,8e-05,13.70493]
[1779071019059,48.64,76988.59,0.0,0.85533,8e-05,13.70493]
[1779071019452,48.64,76991.78,0.0,0.85558,8e-05,13.6895]
[1779071020459,48.64,77003.35,0.0,0.85648,8e-05,13.63415]
[1779071021466,48.64,77006.3,0.0,0.85671,8e-05,13.62006]
[1779071022473,48.64,77008.8,0.0,0.8569,8e-05,13.60815]
[1779071024409,48.64,77010.73,0.0,0.85705,8e-05,13.59897]
[1779071024436,48.64,77010.73,0.0,0.85705,8e-05,13.59897]
[1779071024567,48.64,77010.73,0.0,0.85705,8e-05,13.59897]
[1779071026503,48.64,77005.56,0.0,0.85664,8e-05,13.62383]
[1779071027509,48.64,77002.46,0.0,0.8564,8e-05,13.6387]
[1779071029523,48.64,77002.86,0.0,0.85644,8e-05,13.6368]
[1779071034558,48.64,77002.62,0.0,0.85642,8e-05,13.63787]
[1779071035979,48.64,77002.62,0.0,0.85642,8e-05,13.63787]
[1779071036031,48.64,77002.62,0.0,0.85642,8e-05,13.63787]
[1779071036060,48.64,77002.62,0.0,0.85642,8e-05,13.63787]
[1779071036080,48.64,77005.01,0.0,0.8566,8e-05,13.62641]
[1779071037579,48.64,77001.22,0.0,0.85631,8e-05,13.64451]
[1779071038586,48.64,76996.56,0.0,0.85595,8e-05,13.66678]
[1779071040600,48.64,76997.65,0.0,0.85604,8e-05,13.66146]
[1779071042615,48.64,76993.56,0.0,0.85572,8e-05,13.68087]
[1779071043813,48.64,76993.56,0.0,0.85572,8e-05,13.68087]
[1779071043919,48.64,76993.56,0.0,0.85572,8e-05,13.68087]
[1779071044061,48.64,76993.56,0.0,0.85572,8e-05,13.68087]
[1779071049664,48.64,76991.35,0.0,0.85556,8e-05,13.69073]
[1779071054114,48.64,76989.5,0.0,0.85542,8e-05,13.69924]
[1779071054164,48.64,76989.5,0.0,0.85542,8e-05,13.69924]
[1779071054311,48.64,76989.5,0.0,0.85542,8e-05,13.69924]
[1779071056714,48.64,76980.72,0.0,0.85475,8e-05,13.74054]
[1779071057721,48.64,76977.78,0.0,0.85452,8e-05,13.75441]
[1779071059845,48.63,76976.24,0.0,0.85441,8e-05,13.76158]
[1779071059897,48.63,76976.24,0.0,0.85441,8e-05,13.76158]
[1779071060059,48.63,76976.24,0.0,0.85441,8e-05,13.76158]
[1779071062757,48.63,76970.46,0.0,0.85397,8e-05,13.78834]
[1779071065453,48.63,76969.29,0.0,0.85388,8e-05,13.79377]
[1779071065506,48.63,76969.29,0.0,0.85388,8e-05,13.79377]
[1779071065564,48.63,76969.29,0.0,0.85388,8e-05,13.79377]
[1779071070813,48.63,76969.17,0.0,0.85388,8e-05,13.79379]
[1779071072539,48.63,76968.98,0.0,0.8539,8e-05,13.79018]
[1779071073023,48.63,76968.98,0.0,0.8539,8e-05,13.79018]
[1779071073062,48.63,76968.98,0.0,0.8539,8e-05,13.79018]
[1779071073275,48.63,76974.16,0.0,0.85431,8e-05,13.76533]
[1779071073614,48.63,76974.16,0.0,0.85431,8e-05,13.76533]
[1779071073834,48.63,76979.59,0.0,0.85473,8e-05,13.73932]
[1779071074841,48.63,76982.82,0.0,0.85498,8e-05,13.72387]
[1779071075576,48.63,76982.82,0.0,0.85498,8e-05,13.72387]
[1779071078869,48.63,76979.18,0.0,0.8547,8e-05,13.74131]
[1779071079828,48.63,76979.18,0.0,0.8547,8e-05,13.74131]
[1779071079872,48.63,76979.18,0.0,0.8547,8e-05,13.74131]
[1779071080066,48.63,76979.18,0.0,0.8547,8e-05,13.74131]
[1779071083005,48.63,76976.31,0.0,0.85448,8e-05,13.75497]
[1779071087273,48.63,76973.59,0.0,0.85427,8e-05,13.76763]
[1779071087314,48.63,76973.59,0.0,0.85427,8e-05,13.76763]
[1779071091399,48.63,76974.94,0.0,0.85438,8e-05,13.76087]
[1779071091563,48.63,76974.94,0.0,0.85438,8e-05,13.76087]
[1779071095988,48.62,76983.21,0.0,0.85504,8e-05,13.72006]
[1779071096438,48.62,76983.21,0.0,0.85504,8e-05,13.72006]
[1779071096490,48.62,76983.21,0.0,0.85504,8e-05,13.72006]
[1779071097561,48.62,76984.29,0.0,0.85513,8e-05,13.71489]
[1779071102173,48.62,76984.22,0.0,0.85513,8e-05,13.71506]
[1779071102225,48.62,76984.22,0.0,0.85513,8e-05,13.71506]
[1779071103073,48.62,76984.38,0.0,0.85514,8e-05,13.71412]
[1779071109096,48.62,76984.08,0.0,0.85513,8e-05,13.71454]
[1779071113107,48.62,76996.25,0.0,0.85609,8e-05,13.65546]
[1779071114114,48.62,77004.09,0.0,0.8567,8e-05,13.61805]
[1779071119149,48.62,77003.64,0.0,0.85666,8e-05,13.62043]
[1779071123177,48.62,77006.74,0.0,0.8569,8e-05,13.60543]
[1779071124184,48.62,77003.14,0.0,0.85662,8e-05,13.62261]
[1779071125191,48.62,76999.2,0.0,0.85632,8e-05,13.64139]
[1779071129219,48.61,76994.12,0.0,0.85593,8e-05,13.66539]
[1779071132240,48.61,76989.56,0.0,0.85562,8e-05,13.68249]
[1779071137275,48.61,76990.98,0.0,0.85574,8e-05,13.67515]
[1779071139289,48.61,76988.0,0.0,0.85551,8e-05,13.68922]
[1779071144329,48.61,76985.49,0.0,0.85532,8e-05,13.70068]
[1779071148364,48.61,76982.97,0.0,0.85513,8e-05,13.71227]
[1779071153399,48.61,76981.71,0.0,0.85504,8e-05,13.71766]
[1779071158434,48.6,76982.8,0.0,0.85514,8e-05,13.71175]
[1779071160448,48.6,76985.26,0.0,0.85534,8e-05,13.69975]
[1779071163469,48.6,76989.45,0.0,0.85567,8e-05,13.67943]
[1779071165483,48.6,76995.89,0.0,0.85617,8e-05,13.64849]
[1779071168504,48.6,77001.84,0.0,0.85663,8e-05,13.61997]
[1779071170518,48.6,77007.09,0.0,0.85703,8e-05,13.59491]
[1779071175558,48.6,77006.42,0.0,0.85698,8e-05,13.59831]
[1779071181600,48.6,77006.06,0.0,0.85695,8e-05,13.60023]
[1779071186635,48.6,77011.39,0.0,0.85736,8e-05,13.57493]
[1779071187644,48.6,77008.4,0.0,0.85712,8e-05,13.58929]
[1779071192678,48.6,77007.7,0.0,0.8571,8e-05,13.58838]
[1779071197713,48.6,77008.15,0.0,0.85714,8e-05,13.58644]
[1779071202748,48.61,77009.1,0.0,0.8572,8e-05,13.58217]
[1779071207783,48.61,77008.01,0.0,0.85712,8e-05,13.58769]
[1779071210804,48.61,77011.36,0.0,0.85737,8e-05,13.57186]
[1779071215839,48.61,77012.96,0.0,0.85749,8e-05,13.56463]
[1779071220874,48.61,77015.37,0.0,0.85767,8e-05,13.55349]
[1779071225909,48.61,77015.16,0.0,0.85766,8e-05,13.55409]
[1779071230944,48.61,77014.04,0.0,0.85758,8e-05,13.55898]
[1779071235979,48.61,77013.92,0.0,0.85758,8e-05,13.55908]
[1779071237993,48.6,77011.4,0.0,0.85739,8e-05,13.57091]
[1779071243028,48.6,77012.54,0.0,0.85748,8e-05,13.5649]
[1779071246049,48.6,77019.84,0.0,0.85805,8e-05,13.52987]
[1779071249070,48.6,77022.55,0.0,0.85825,8e-05,13.51692]
[1779071250077,48.6,77030.35,0.0,0.85885,8e-05,13.47962]
[1779071253098,48.6,77027.02,0.0,0.85863,8e-05,13.49114]
[1779071259140,48.6,77027.34,0.0,0.85866,8e-05,13.48969]
[1779071263169,48.6,77030.04,0.0,0.85886,8e-05,13.47691]
[1779071264176,48.6,77025.36,0.0,0.8585,8e-05,13.4993]
[1779071265183,48.6,77021.7,0.0,0.85822,8e-05,13.5168]
[1779071266190,48.6,77018.49,0.0,0.85797,8e-05,13.53212]
[1779071267197,48.6,77014.78,0.0,0.85769,8e-05,13.54981]
[1779071272232,48.6,77010.26,0.0,0.85735,8e-05,13.57111]
[1779071277267,48.6,77011.73,0.0,0.85747,8e-05,13.5637]
[1779071281295,48.6,77014.18,0.0,0.85766,8e-05,13.55176]
[1779071284316,48.6,77010.56,0.0,0.85738,8e-05,13.56891]
[1779071289351,48.6,77008.38,0.0,0.85722,8e-05,13.57894]
[1779071293382,48.6,77005.81,0.0,0.85703,8e-05,13.59092]
[1779071298417,48.6,77001.49,0.0,0.8567,8e-05,13.61114]
[1779071300431,48.59,77004.32,0.0,0.85692,8e-05,13.59741]
[1779071302445,48.59,77001.74,0.0,0.85672,8e-05,13.60956]
[1779071303452,48.59,76998.09,0.0,0.85646,8e-05,13.62601]
[1779071305466,48.59,77000.55,0.0,0.85665,8e-05,13.61399]
[1779071310501,48.59,77001.65,0.0,0.85675,8e-05,13.6082]
[1779071315536,48.59,77001.54,0.0,0.85678,8e-05,13.60375]
[1779071320571,48.59,77000.5,0.0,0.85671,8e-05,13.60819]
[1779071322585,48.58,76987.94,0.0,0.85574,8e-05,13.66805]
[1779071323592,48.58,76985.71,0.0,0.85557,8e-05,13.6787]
[1779071328627,48.58,76984.94,0.0,0.85551,8e-05,13.68221]
[1779071333662,48.58,76983.89,0.0,0.85543,8e-05,13.687]
[1779071339560,48.58,76983.62,0.0,0.85541,8e-05,13.68807]
[1779071344739,48.58,76982.15,0.0,0.85531,8e-05,13.69468]
[1779071349774,48.58,76982.82,0.0,0.85536,8e-05,13.6911]
[1779071354809,48.58,76980.42,0.0,0.85518,8e-05,13.70221]
[1779071359844,48.58,76982.38,0.0,0.85534,8e-05,13.69235]
[1779071364879,48.58,76982.36,0.0,0.85535,8e-05,13.69199]
[1779071367901,48.57,76989.65,0.0,0.85592,8e-05,13.65684]
[1779071368907,48.57,76999.55,0.0,0.85669,8e-05,13.60939]
[1779071369914,48.57,76996.38,0.0,0.85644,8e-05,13.62452]
[1779071370921,48.57,76988.65,0.0,0.85584,8e-05,13.66153]
[1779071372935,48.57,76991.61,0.0,0.85611,8e-05,13.6429]
[1779071374949,48.57,76995.05,0.0,0.85638,8e-05,13.62641]
[1779071376963,48.57,76998.45,0.0,0.85664,8e-05,13.61014]
[1779071381998,48.57,76998.46,0.0,0.85664,8e-05,13.61028]
[1779071387033,48.58,76998.39,0.0,0.85663,8e-05,13.6109]
[1779071392068,48.58,76998.3,0.0,0.85662,8e-05,13.61159]
[1779071397103,48.58,76999.73,0.0,0.85673,8e-05,13.60453]
[1779071401133,48.57,76990.73,0.0,0.85604,8e-05,13.64735]
[1779071402150,48.57,76986.16,0.0,0.85568,8e-05,13.66923]
[1779071405170,48.57,76983.5,0.0,0.85548,8e-05,13.68189]
[1779071409198,48.57,76980.9,0.0,0.85528,8e-05,13.69419]
[1779071410205,48.57,76976.87,0.0,0.85496,8e-05,13.71343]
[1779071411212,48.57,76974.32,0.0,0.85477,8e-05,13.72557]
[1779071412219,48.57,76969.13,0.0,0.85436,8e-05,13.75032]
[1779071413226,48.57,76963.01,0.0,0.85388,8e-05,13.77949]
[1779071416249,48.57,76960.14,0.0,0.85367,8e-05,13.7927]
[1779071419528,48.57,76957.75,0.0,0.85349,8e-05,13.80374]
[1779071421469,48.57,76957.3,0.0,0.85345,8e-05,13.80564]
[1779071427327,48.57,76955.95,0.0,0.85335,8e-05,13.81174]
[1779071432362,48.57,76955.06,0.0,0.85333,8e-05,13.81125]
[1779071437397,48.57,76946.79,0.0,0.85268,8e-05,13.85055]
[1779071439411,48.56,76954.81,0.0,0.85331,8e-05,13.8119]
[1779071441425,48.56,76957.6,0.0,0.85354,8e-05,13.7984]
[1779071444446,48.56,76954.97,0.0,0.85333,8e-05,13.81083]
[1779071445453,48.56,76951.66,0.0,0.85307,8e-05,13.82662]
[1779071449481,48.56,76955.38,0.0,0.85337,8e-05,13.8084]
[1779071453509,48.56,76961.77,0.0,0.85388,8e-05,13.77749]
[1779071454516,48.56,76964.61,0.0,0.8541,8e-05,13.76386]
[1779071459551,48.56,76965.71,0.0,0.85419,8e-05,13.75857]
[1779071462572,48.56,76969.12,0.0,0.85445,8e-05,13.74226]
[1779071467607,48.56,76970.92,0.0,0.8546,8e-05,13.73366]
[1779071468614,48.56,76982.64,0.0,0.85551,8e-05,13.67743]
[1779071469621,48.56,76986.3,0.0,0.8558,8e-05,13.65986]
[1779071471635,48.56,76982.04,0.0,0.85547,8e-05,13.68023]
[1779071472651,48.56,76977.68,0.0,0.85513,8e-05,13.70106]
[1779071473655,48.56,76974.68,0.0,0.85489,8e-05,13.71553]
[1779071475669,48.56,76979.54,0.0,0.85527,8e-05,13.69209]
[1779071476676,48.56,76984.91,0.0,0.85569,8e-05,13.66633]
[1779071478699,48.56,76989.47,0.0,0.85605,8e-05,13.64446]
[1779071479706,48.56,76993.21,0.0,0.85634,8e-05,13.62657]
[1779071481722,48.56,76990.75,0.0,0.85614,8e-05,13.63839]
[1779071484747,48.56,76992.15,0.0,0.85625,8e-05,13.63173]
[1779071484800,48.56,76992.15,0.0,0.85625,8e-05,13.63173]
[1779071486756,48.56,76997.63,0.0,0.85668,8e-05,13.60542]
[1779071487763,48.56,77000.88,0.0,0.85693,8e-05,13.58978]
[1779071488770,48.56,76998.45,0.0,0.85674,8e-05,13.60134]
[1779071494812,48.56,77000.33,0.0,0.85693,8e-05,13.58737]
[1779071497833,48.56,77002.96,0.0,0.85714,8e-05,13.57458]
[1779071498840,48.56,77010.12,0.0,0.85769,8e-05,13.54026]
[1779071503876,48.56,77004.42,0.0,0.85726,8e-05,13.56752]
[1779071504882,48.56,76998.98,0.0,0.85684,8e-05,13.5935]
[1779071509918,48.56,76998.32,0.0,0.85679,8e-05,13.59623]
[1779071514953,48.55,76998.79,0.0,0.85683,8e-05,13.59356]
[1779071515960,48.55,76995.03,0.0,0.85654,8e-05,13.61147]
[1779071516967,48.55,76991.76,0.0,0.85629,8e-05,13.62701]
[1779071519988,48.55,76987.41,0.0,0.85596,8e-05,13.64744]
[1779071523010,48.55,76984.46,0.0,0.85574,8e-05,13.66107]
[1779071527038,48.55,76978.71,0.0,0.8553,8e-05,13.68788]
[1779071528045,48.55,76963.9,0.0,0.85415,8e-05,13.75877]
[1779071529052,48.55,76963.36,0.0,0.85411,8e-05,13.76122]
[1779071532073,48.55,76967.12,0.0,0.85441,8e-05,13.74276]
[1779071534087,48.55,76971.56,0.0,0.85476,8e-05,13.72126]
[1779071535066,48.55,76971.56,0.0,0.85476,8e-05,13.72126]
[1779071535109,48.55,76971.56,0.0,0.85476,8e-05,13.72126]
[1779071536101,48.54,76975.57,0.0,0.85507,8e-05,13.70187]
[1779071537108,48.54,76980.27,0.0,0.85544,8e-05,13.6793]
[1779071538116,48.54,76977.24,0.0,0.85521,8e-05,13.69377]
[1779071543150,48.54,76979.43,0.0,0.85538,8e-05,13.68295]
[1779071548185,48.54,76978.42,0.0,0.85531,8e-05,13.68746]
[1779071550199,48.54,76974.79,0.0,0.85503,8e-05,13.7047]
[1779071554227,48.54,76971.38,0.0,0.8548,8e-05,13.71621]
[1779071559262,48.54,76970.32,0.0,0.85473,8e-05,13.72067]
[1779071564300,48.54,76971.62,0.0,0.85484,8e-05,13.71383]
[1779071566314,48.54,76977.47,0.0,0.8553,8e-05,13.68557]
[1779071571349,48.53,76976.19,0.0,0.85521,8e-05,13.69113]
[1779071576384,48.53,76976.83,0.0,0.85527,8e-05,13.68752]
[1779071581419,48.53,76978.27,0.0,0.85539,8e-05,13.6801]
[1779071587358,48.53,76977.5,0.0,0.85534,8e-05,13.68331]
[1779071587362,48.53,76977.5,0.0,0.85534,8e-05,13.68331]
[1779071588468,48.53,76972.4,0.0,0.85495,8e-05,13.70737]
[1779071589475,48.53,76969.07,0.0,0.85469,8e-05,13.72316]
[1779071594510,48.52,76969.47,0.0,0.85473,8e-05,13.72037]
[1779071599545,48.52,76970.19,0.0,0.8548,8e-05,13.7162]
[1779071604580,48.52,76970.95,0.0,0.85487,8e-05,13.7119]
[1779071608588,48.52,76971.02,0.0,0.85488,8e-05,13.71121]
[1779071608608,48.52,76975.45,0.0,0.85523,8e-05,13.68986]
[1779071609615,48.52,76978.09,0.0,0.85544,8e-05,13.67713]
[1779071610622,48.52,76981.2,0.0,0.85568,8e-05,13.66216]
[1779071615657,48.52,76979.54,0.0,0.85559,8e-05,13.66546]
[1779071618954,48.52,76978.73,0.0,0.85553,8e-05,13.66921]
[1779071618957,48.52,76978.73,0.0,0.85553,8e-05,13.66921]
[1779071619685,48.52,76983.48,0.0,0.8559,8e-05,13.64632]
[1779071620693,48.52,76987.67,0.0,0.85623,8e-05,13.62621]
[1779071621700,48.52,76996.11,0.0,0.85688,8e-05,13.5856]
[1779071622707,48.51,76999.59,0.0,0.85716,8e-05,13.56881]
[1779071623716,48.51,76996.72,0.0,0.85694,8e-05,13.58245]
[1779071628752,48.51,76995.99,0.0,0.85689,8e-05,13.58538]
[1779071633789,48.51,76996.29,0.0,0.85692,8e-05,13.58344]
[1779071638824,48.51,76997.19,0.0,0.85699,8e-05,13.57871]
[1779071640838,48.51,76993.59,0.0,0.85672,8e-05,13.5958]
[1779071644866,48.51,76986.39,0.0,0.85617,8e-05,13.62993]
[1779071645873,48.51,76983.26,0.0,0.85592,8e-05,13.64479]
[1779071646880,48.51,76971.39,0.0,0.855,8e-05,13.70187]
[1779071647887,48.51,76969.18,0.0,0.85482,8e-05,13.71257]
[1779071652922,48.51,76969.91,0.0,0.85488,8e-05,13.70924]
[1779071654940,48.51,76967.22,0.0,0.85467,8e-05,13.72201]
[1779071656394,48.51,76965.87,0.0,0.85456,8e-05,13.7284]
[1779071656440,48.51,76965.87,0.0,0.85456,8e-05,13.7284]
[1779071661989,48.51,76964.5,0.0,0.85446,8e-05,13.73437]
[1779071666017,48.51,76968.57,0.0,0.85479,8e-05,13.71448]
[1779071671052,48.5,76965.19,0.0,0.85457,8e-05,13.72592]
[1779071676087,48.5,76963.82,0.0,0.85447,8e-05,13.73198]
[1779071678101,48.5,76960.43,0.0,0.8542,8e-05,13.74805]
[1779071683136,48.5,76960.6,0.0,0.85423,8e-05,13.74664]
[1779071688171,48.5,76961.12,0.0,0.85428,8e-05,13.7436]
[1779071690185,48.5,76958.51,0.0,0.85407,8e-05,13.75589]
[1779071695220,48.5,76959.82,0.0,0.85419,8e-05,13.74901]
[1779071700255,48.49,76958.98,0.0,0.85413,8e-05,13.75248]
[1779071704283,48.49,76955.1,0.0,0.85383,8e-05,13.77065]
[1779071705304,48.49,76951.94,0.0,0.85359,8e-05,13.78568]
[1779071710340,48.49,76953.96,0.0,0.85374,8e-05,13.77608]
[1779071712353,48.49,76951.33,0.0,0.85354,8e-05,13.78874]
[1779071716384,48.49,76948.67,0.0,0.85333,8e-05,13.80152]
[1779071717388,48.49,76944.36,0.0,0.85299,8e-05,13.8222]
[1779071722423,48.49,76943.62,0.0,0.85293,8e-05,13.82552]
[1779071726451,48.49,76939.0,0.0,0.85257,8e-05,13.84745]
[1779071731486,48.49,76940.4,0.0,0.85272,8e-05,13.83584]
[1779071736521,48.49,76939.74,0.0,0.85268,8e-05,13.83845]
[1779071740549,48.49,76936.87,0.0,0.85246,8e-05,13.85179]
[1779071745584,48.48,76934.38,0.0,0.85227,8e-05,13.86314]
[1779071748605,48.48,76929.6,0.0,0.85189,8e-05,13.88613]
[1779071750619,48.48,76926.58,0.0,0.85166,8e-05,13.90043]
[1779071751626,48.48,76914.7,0.0,0.85071,8e-05,13.95747]
[1779071752633,48.48,76909.21,0.0,0.85027,8e-05,13.98368]
[1779071753640,48.48,76902.14,0.0,0.84971,8e-05,14.01764]
[1779071754647,48.48,76900.8,0.0,0.8496,8e-05,14.02372]
[1779071755184,48.48,76900.8,0.0,0.8496,8e-05,14.02372]
[1779071755654,48.48,76896.07,0.0,0.84922,8e-05,14.04645]
[1779071758680,48.48,76898.77,0.0,0.84945,8e-05,14.03323]
[1779071759687,48.48,76901.38,0.0,0.84966,8e-05,14.02064]
[1779071760385,48.48,76901.38,0.0,0.84966,8e-05,14.02064]
[1779071760437,48.48,76901.38,0.0,0.84966,8e-05,14.02064]
[1779071760569,48.48,76901.38,0.0,0.84966,8e-05,14.02064]
[1779071760694,48.48,76901.25,0.0,0.84965,8e-05,14.02123]
[1779071761701,48.48,76911.25,0.0,0.85045,8e-05,13.97302]
[1779071762708,48.48,76913.54,0.0,0.85063,8e-05,13.96191]
[1779071763715,48.48,76909.76,0.0,0.85033,8e-05,13.97996]
[1779071765730,48.48,76912.3,0.0,0.85054,8e-05,13.96749]
[1779071768751,48.48,76914.94,0.0,0.85076,8e-05,13.95448]
[1779071772778,48.48,76925.1,0.0,0.85157,8e-05,13.90572]
[1779071773785,48.48,76919.15,0.0,0.85109,8e-05,13.93424]
[1779071775799,48.48,76909.26,0.0,0.85031,8e-05,13.98122]
[1779071776806,48.47,76905.37,0.0,0.85,8e-05,13.99978]
[1779071779827,48.47,76900.24,0.0,0.8496,8e-05,14.02406]
[1779071781105,48.47,76900.24,0.0,0.8496,8e-05,14.02406]
[1779071781141,48.47,76881.61,0.0,0.8481,8e-05,14.11356]
[1779071781347,48.47,76881.61,0.0,0.8481,8e-05,14.11356]
[1779071781851,48.47,76864.91,0.0,0.84674,8e-05,14.19372]
[1779071782859,48.47,76859.14,0.0,0.84628,8e-05,14.22144]
[1779071784648,48.47,76857.34,0.0,0.84613,8e-05,14.23005]
[1779071784872,48.47,76855.67,0.0,0.84599,8e-05,14.23802]
[1779071786819,48.47,76854.32,0.0,0.84589,8e-05,14.24429]
[1779071786886,48.47,76855.03,0.0,0.84595,8e-05,14.24066]
[1779071791922,48.47,76853.86,0.0,0.84591,8e-05,14.24073]
[1779071796959,48.46,76855.69,0.0,0.84607,8e-05,14.23098]
[1779071801992,48.46,76859.3,0.0,0.84638,8e-05,14.21275]
[1779071803061,48.46,76859.3,0.0,0.84638,8e-05,14.21275]
[1779071803065,48.46,76859.3,0.0,0.84638,8e-05,14.21275]
[1779071803309,48.46,76859.97,0.0,0.84644,8e-05,14.20937]
[1779071809041,48.46,76858.04,0.0,0.8463,8e-05,14.21773]
[1779071809629,48.46,76858.04,0.0,0.8463,8e-05,14.21773]
[1779071809674,48.46,76858.04,0.0,0.8463,8e-05,14.21773]
[1779071809809,48.46,76858.04,0.0,0.8463,8e-05,14.21773]
[1779071810025,48.46,76858.04,0.0,0.8463,8e-05,14.21773]
[1779071810060,48.46,76858.04,0.0,0.8463,8e-05,14.21773]
[1779071810154,48.46,76858.04,0.0,0.8463,8e-05,14.21773]
[1779071810126,48.46,76858.2,0.0,0.84631,8e-05,14.2168]
[1779071811158,48.46,76858.2,0.0,0.84631,8e-05,14.2168]
[1779071811312,48.46,76858.51,0.0,0.84634,8e-05,14.21515]
[1779071812062,48.46,76858.96,0.0,0.84638,8e-05,14.21283]
[1779071815844,48.45,76861.68,0.0,0.84661,8e-05,14.19921]
[1779071815906,48.45,76861.68,0.0,0.84661,8e-05,14.19921]
[1779071816059,48.45,76861.68,0.0,0.84661,8e-05,14.19921]
[1779071816200,48.45,76861.8,0.0,0.84662,8e-05,14.19852]
[1779071816210,48.45,76861.8,0.0,0.84662,8e-05,14.19852]
[1779071816310,48.45,76861.8,0.0,0.84662,8e-05,14.19852]
[1779071819111,48.45,76863.21,0.0,0.84674,8e-05,14.19138]
[1779071822454,48.45,76864.54,0.0,0.84686,8e-05,14.18465]
[1779071822506,48.45,76864.54,0.0,0.84686,8e-05,14.18465]
[1779071822564,48.45,76864.54,0.0,0.84686,8e-05,14.18465]
[1779071822928,48.45,76864.54,0.0,0.84686,8e-05,14.18465]
[1779071822954,48.45,76864.54,0.0,0.84686,8e-05,14.18465]
[1779071823060,48.45,76864.54,0.0,0.84686,8e-05,14.18465]
[1779071823139,48.45,76864.72,0.0,0.84687,8e-05,14.18369]
[1779071826160,48.45,76872.98,0.0,0.84755,8e-05,14.14343]
[1779071827167,48.45,76878.92,0.0,0.84803,8e-05,14.1147]
[1779071827343,48.45,76878.92,0.0,0.84803,8e-05,14.1147]
[1779071827394,48.45,76878.92,0.0,0.84803,8e-05,14.1147]
[1779071827572,48.45,76878.92,0.0,0.84803,8e-05,14.1147]
[1779071827726,48.45,76878.92,0.0,0.84803,8e-05,14.1147]
[1779071827775,48.45,76878.92,0.0,0.84803,8e-05,14.1147]
[1779071827809,48.45,76878.92,0.0,0.84803,8e-05,14.1147]
[1779071828174,48.45,76882.41,0.0,0.84832,8e-05,14.09779]
[1779071832880,48.45,76882.54,0.0,0.84833,8e-05,14.09732]
[1779071833063,48.45,76882.54,0.0,0.84833,8e-05,14.09732]
[1779071834544,48.45,76884.98,0.0,0.84852,8e-05,14.08555]
[1779071834561,48.45,76884.98,0.0,0.84852,8e-05,14.08555]
[1779071834596,48.45,76884.98,0.0,0.84852,8e-05,14.08555]
[1779071834646,48.45,76884.53,0.0,0.84849,8e-05,14.08762]
[1779071838252,48.45,76885.2,0.0,0.84855,8e-05,14.08412]
[1779071838308,48.45,76885.2,0.0,0.84855,8e-05,14.08412]
[1779071838332,48.45,76885.09,0.0,0.84854,8e-05,14.08456]
[1779071840100,48.45,76885.09,0.0,0.84854,8e-05,14.08456]
[1779071840147,48.45,76885.09,0.0,0.84854,8e-05,14.08456]
[1779071840309,48.45,76884.28,0.0,0.84848,8e-05,14.08827]
[1779071846300,48.44,76882.71,0.0,0.84836,8e-05,14.09522]
[1779071849094,48.44,76883.03,0.0,0.84839,8e-05,14.09357]
[1779071849256,48.44,76883.08,0.0,0.8484,8e-05,14.09312]
[1779071849312,48.44,76883.08,0.0,0.8484,8e-05,14.09312]
[1779071849777,48.44,76883.08,0.0,0.8484,8e-05,14.09312]
[1779071849803,48.44,76883.08,0.0,0.8484,8e-05,14.09312]
[1779071849810,48.44,76883.08,0.0,0.8484,8e-05,14.09312]
[1779071849904,48.44,76883.21,0.0,0.84841,8e-05,14.09239]
[1779071851603,48.44,76883.43,0.0,0.84843,8e-05,14.09133]
[1779071852809,48.44,76883.93,0.0,0.84851,8e-05,14.08438]
[1779071853812,48.44,76887.04,0.0,0.84876,8e-05,14.06925]
[1779071854065,48.44,76887.04,0.0,0.84876,8e-05,14.06925]
[1779071854144,48.44,76888.92,0.0,0.84891,8e-05,14.06015]
[1779071854356,48.44,76894.06,0.0,0.84933,8e-05,14.03544]
[1779071856763,48.44,76893.78,0.0,0.8493,8e-05,14.03676]
[1779071856792,48.44,76893.78,0.0,0.8493,8e-05,14.03676]
[1779071856814,48.44,76893.78,0.0,0.8493,8e-05,14.03676]
[1779071856892,48.44,76889.65,0.0,0.84897,8e-05,14.05653]
[1779071857377,48.44,76884.83,0.0,0.84858,8e-05,14.0797]
[1779071858338,48.44,76884.83,0.0,0.84858,8e-05,14.0797]
[1779071858390,48.44,76884.83,0.0,0.84858,8e-05,14.0797]
[1779071858559,48.44,76884.83,0.0,0.84858,8e-05,14.0797]
[1779071858662,48.44,76884.42,0.0,0.84855,8e-05,14.08158]
[1779071864426,48.44,76883.22,0.0,0.84846,8e-05,14.08678]
[1779071865915,48.44,76883.22,0.0,0.84846,8e-05,14.08678]
[1779071865965,48.44,76883.22,0.0,0.84846,8e-05,14.08678]
[1779071866060,48.44,76883.22,0.0,0.84846,8e-05,14.08678]
[1779071866160,48.44,76888.58,0.0,0.8489,8e-05,14.06087]
[1779071868090,48.44,76892.12,0.0,0.84918,8e-05,14.04385]
[1779071868134,48.44,76892.12,0.0,0.84918,8e-05,14.04385]
[1779071868191,48.44,76892.84,0.0,0.84924,8e-05,14.04034]
[1779071868308,48.44,76892.84,0.0,0.84924,8e-05,14.04034]
[1779071873424,48.44,76893.76,0.0,0.84932,8e-05,14.03582]
[1779071873470,48.44,76893.76,0.0,0.84932,8e-05,14.03582]
[1779071873565,48.44,76893.76,0.0,0.84932,8e-05,14.03582]
[1779071875222,48.44,76896.73,0.0,0.84956,8e-05,14.02152]
[1779071875274,48.44,76898.22,0.0,0.84968,8e-05,14.01436]
[1779071875309,48.44,76898.22,0.0,0.84968,8e-05,14.01436]
[1779071875503,48.44,76897.37,0.0,0.84961,8e-05,14.01846]
[1779071880538,48.44,76895.6,0.0,0.84947,8e-05,14.02697]
[1779071882258,48.44,76895.6,0.0,0.84947,8e-05,14.02697]
[1779071882303,48.44,76892.66,0.0,0.84923,8e-05,14.04109]
[1779071882314,48.44,76892.66,0.0,0.84923,8e-05,14.04109]
[1779071883568,48.44,76892.43,0.0,0.84921,8e-05,14.04216]
[1779071883620,48.44,76892.43,0.0,0.84921,8e-05,14.04216]
[1779071883810,48.44,76892.43,0.0,0.84921,8e-05,14.04216]
[1779071883884,48.44,76893.69,0.0,0.84931,8e-05,14.03605]
[1779071884810,48.44,76893.69,0.0,0.84931,8e-05,14.03605]
[1779071887065,48.44,76892.55,0.0,0.84922,8e-05,14.0415]
[1779071887142,48.44,76892.55,0.0,0.84922,8e-05,14.0415]
[1779071887313,48.44,76889.69,0.0,0.84899,8e-05,14.05516]
[1779071888395,48.44,76886.78,0.0,0.84876,8e-05,14.06915]
[1779071888438,48.44,76886.78,0.0,0.84876,8e-05,14.06915]
[1779071888478,48.44,76886.78,0.0,0.84876,8e-05,14.06915]
[1779071888595,48.44,76884.5,0.0,0.84858,8e-05,14.08004]
[1779071890866,48.44,76884.26,0.0,0.84856,8e-05,14.0811]
[1779071891074,48.44,76884.26,0.0,0.84856,8e-05,14.0811]
[1779071891247,48.44,76883.17,0.0,0.84847,8e-05,14.08626]
[1779071892626,48.44,76878.58,0.0,0.8481,8e-05,14.10813]
[1779071893631,48.44,76869.6,0.0,0.84738,8e-05,14.1512]
[1779071894871,48.44,76869.6,0.0,0.84738,8e-05,14.1512]
[1779071894903,48.44,76869.6,0.0,0.84738,8e-05,14.1512]
[1779071894951,48.44,76869.6,0.0,0.84738,8e-05,14.1512]
[1779071895052,48.44,76865.16,0.0,0.84702,8e-05,14.17252]
[1779071899345,48.44,76865.7,0.0,0.84705,8e-05,14.1704]
[1779071899413,48.44,76865.7,0.0,0.84705,8e-05,14.1704]
[1779071899462,48.44,76865.7,0.0,0.84705,8e-05,14.1704]
[1779071900360,48.44,76864.02,0.0,0.84692,8e-05,14.17828]
[1779071900402,48.44,76864.02,0.0,0.84692,8e-05,14.17828]
[1779071900562,48.44,76864.02,0.0,0.84692,8e-05,14.17828]
[1779071900683,48.44,76863.04,0.0,0.84685,8e-05,14.18278]
[1779071905715,48.43,76863.1,0.0,0.84686,8e-05,14.182]
[1779071906957,48.43,76863.1,0.0,0.84686,8e-05,14.182]
[1779071907009,48.43,76863.1,0.0,0.84686,8e-05,14.182]
[1779071907061,48.43,76863.1,0.0,0.84686,8e-05,14.182]
[1779071908356,48.43,76863.16,0.0,0.84687,8e-05,14.18142]
[1779071908406,48.43,76863.16,0.0,0.84687,8e-05,14.18142]
[1779071908569,48.43,76863.16,0.0,0.84687,8e-05,14.18142]
[1779071908736,48.43,76863.12,0.0,0.84687,8e-05,14.18139]
[1779071913771,48.43,76862.15,0.0,0.84684,8e-05,14.18048]
[1779071918403,48.43,76860.02,0.0,0.84669,8e-05,14.18978]
[1779071918405,48.43,76860.02,0.0,0.84669,8e-05,14.18978]
[1779071918561,48.43,76860.02,0.0,0.84669,8e-05,14.18978]
[1779071920066,48.43,76859.56,0.0,0.84665,8e-05,14.19192]
[1779071920139,48.43,76859.56,0.0,0.84665,8e-05,14.19192]
[1779071920218,48.43,76858.53,0.0,0.84657,8e-05,14.1968]
[1779071920315,48.43,76858.53,0.0,0.84657,8e-05,14.1968]
[1779071923900,48.42,76857.98,0.0,0.84653,8e-05,14.19917]
[1779071924047,48.42,76857.98,0.0,0.84653,8e-05,14.19917]
[1779071924061,48.42,76857.98,0.0,0.84653,8e-05,14.19917]
[1779071925885,48.42,76853.76,0.0,0.84619,8e-05,14.21926]
[1779071926007,48.42,76853.76,0.0,0.84619,8e-05,14.21926]
[1779071926062,48.42,76853.76,0.0,0.84619,8e-05,14.21926]
[1779071926161,48.42,76851.3,0.0,0.84599,8e-05,14.23096]
[1779071931899,48.42,76850.58,0.0,0.84594,8e-05,14.23357]
[1779071932910,48.42,76843.38,0.0,0.84536,8e-05,14.26806]
[1779071933916,48.42,76829.74,0.0,0.84423,8e-05,14.33379]
[1779071934923,48.42,76829.2,0.0,0.84419,8e-05,14.33641]
[1779071936876,48.42,76828.42,0.0,0.84412,8e-05,14.34018]
[1779071936881,48.42,76828.42,0.0,0.84412,8e-05,14.34018]
[1779071937058,48.42,76828.42,0.0,0.84412,8e-05,14.34018]
[1779071939756,48.42,76825.56,0.0,0.84389,8e-05,14.35363]
[1779071939808,48.42,76825.56,0.0,0.84389,8e-05,14.35363]
[1779071939907,48.42,76825.56,0.0,0.84389,8e-05,14.35363]
[1779071939958,48.42,76826.28,0.0,0.84395,8e-05,14.35001]
[1779071943073,48.42,76829.65,0.0,0.84424,8e-05,14.3335]
[1779071943309,48.42,76829.65,0.0,0.84424,8e-05,14.3335]
[1779071943174,48.42,76831.16,0.0,0.84436,8e-05,14.32611]
[1779071943738,48.42,76831.16,0.0,0.84436,8e-05,14.32611]
[1779071943809,48.42,76831.16,0.0,0.84436,8e-05,14.32611]
[1779071946351,48.42,76831.31,0.0,0.84438,8e-05,14.32503]
[1779071947141,48.42,76831.31,0.0,0.84438,8e-05,14.32503]
[1779071947251,48.42,76831.31,0.0,0.84438,8e-05,14.32503]
[1779071947310,48.42,76831.31,0.0,0.84438,8e-05,14.32503]
[1779071947290,48.42,76835.51,0.0,0.84473,8e-05,14.30471]
[1779071948459,48.42,76836.4,0.0,0.8448,8e-05,14.30034]
[1779071948561,48.42,76836.4,0.0,0.8448,8e-05,14.30034]
[1779071949221,48.42,76836.4,0.0,0.8448,8e-05,14.30034]
[1779071949280,48.42,76825.65,0.0,0.84392,8e-05,14.35208]
[1779071950030,48.42,76812.81,0.0,0.84286,8e-05,14.41395]
[1779071951037,48.42,76811.83,0.0,0.84277,8e-05,14.41884]
[1779071953296,48.42,76811.7,0.0,0.84276,8e-05,14.41963]
[1779071953311,48.42,76811.7,0.0,0.84276,8e-05,14.41963]
[1779071953313,48.42,76811.98,0.0,0.84278,8e-05,14.41845]
[1779071953343,48.42,76811.98,0.0,0.84278,8e-05,14.41845]
[1779071960100,48.42,76816.33,0.0,0.84314,8e-05,14.39723]
[1779071960929,48.42,76816.33,0.0,0.84314,8e-05,14.39723]
[1779071961068,48.42,76816.33,0.0,0.84314,8e-05,14.39723]
[1779071961107,48.42,76820.74,0.0,0.84351,8e-05,14.37607]
[1779071962114,48.42,76827.48,0.0,0.84407,8e-05,14.34346]
[1779071964189,48.42,76827.91,0.0,0.8441,8e-05,14.34124]
[1779071964239,48.42,76827.91,0.0,0.8441,8e-05,14.34124]
[1779071964310,48.42,76827.91,0.0,0.8441,8e-05,14.34124]
[1779071964290,48.41,76829.43,0.0,0.84423,8e-05,14.33378]
[1779071966142,48.41,76832.97,0.0,0.84453,8e-05,14.31649]
[1779071969163,48.41,76838.33,0.0,0.84497,8e-05,14.29036]
[1779071969831,48.41,76838.33,0.0,0.84497,8e-05,14.29036]
[1779071970812,48.41,76837.08,0.0,0.84487,8e-05,14.29629]
[1779071972903,48.41,76836.18,0.0,0.84484,8e-05,14.29598]
[1779071973059,48.41,76836.18,0.0,0.84484,8e-05,14.29598]
[1779071973108,48.41,76836.18,0.0,0.84484,8e-05,14.29598]
[1779071973191,48.41,76835.8,0.0,0.84481,8e-05,14.29772]
[1779071978226,48.41,76835.92,0.0,0.84483,8e-05,14.29672]
[1779071979026,48.41,76835.92,0.0,0.84483,8e-05,14.29672]
[1779071979044,48.41,76835.92,0.0,0.84483,8e-05,14.29672]
[1779071979063,48.41,76835.92,0.0,0.84483,8e-05,14.29672]
[1779071979233,48.41,76834.64,0.0,0.84472,8e-05,14.30281]
[1779071982254,48.41,76839.64,0.0,0.84514,8e-05,14.27851]
[1779071983676,48.41,76839.47,0.0,0.84512,8e-05,14.27927]
[1779071983728,48.41,76839.47,0.0,0.84512,8e-05,14.27927]
[1779071983814,48.41,76839.47,0.0,0.84512,8e-05,14.27927]
[1779071984269,48.41,76840.53,0.0,0.84521,8e-05,14.27413]
[1779071989351,48.41,76842.18,0.0,0.84535,8e-05,14.26606]
[1779071989359,48.41,76842.18,0.0,0.84535,8e-05,14.26606]
[1779071989567,48.41,76840.53,0.0,0.84521,8e-05,14.27399]
[1779071990310,48.41,76840.43,0.0,0.8452,8e-05,14.27445]
[1779071993331,48.41,76844.69,0.0,0.84555,8e-05,14.25391]
[1779071994995,48.41,76846.74,0.0,0.84572,8e-05,14.24406]
[1779071995023,48.41,76846.74,0.0,0.84572,8e-05,14.24406]
[1779071995063,48.41,76846.74,0.0,0.84572,8e-05,14.24406]
[1779071995345,48.41,76846.82,0.0,0.84573,8e-05,14.2437]
[1779072000380,48.41,76848.69,0.0,0.84588,8e-05,14.2349]
[1779072001387,48.41,76844.85,0.0,0.84556,8e-05,14.25343]
[1779072004151,48.41,76843.82,0.0,0.84548,8e-05,14.25841]
[1779072004176,48.41,76843.82,0.0,0.84548,8e-05,14.25841]
[1779072004311,48.41,76843.82,0.0,0.84548,8e-05,14.25841]
[1779072004310,48.41,76838.32,0.0,0.84503,8e-05,14.28487]
[1779072004409,48.41,76833.0,0.0,0.84459,8e-05,14.31047]
[1779072005415,48.41,76829.86,0.0,0.84433,8e-05,14.32552]
[1779072007429,48.41,76821.93,0.0,0.84368,8e-05,14.36381]
[1779072010075,48.41,76820.38,0.0,0.84355,8e-05,14.37129]
[1779072010125,48.41,76820.38,0.0,0.84355,8e-05,14.37129]
[1779072010310,48.41,76820.38,0.0,0.84355,8e-05,14.37129]
[1779072010271,48.41,76817.94,0.0,0.84335,8e-05,14.38302]
[1779072010450,48.41,76817.29,0.0,0.84329,8e-05,14.38615]
[1779072014481,48.41,76804.72,0.0,0.84226,8e-05,14.44607]
[1779072015904,48.41,76804.72,0.0,0.84226,8e-05,14.44607]
[1779072015928,48.41,76799.12,0.0,0.84179,8e-05,14.47303]
[1779072016813,48.41,76799.12,0.0,0.84179,8e-05,14.47303]
[1779072020091,48.41,76796.91,0.0,0.84161,8e-05,14.48374]
[1779072020157,48.41,76796.91,0.0,0.84161,8e-05,14.48374]
[1779072020312,48.41,76796.91,0.0,0.84161,8e-05,14.48374]
[1779072020382,48.41,76797.08,0.0,0.84162,8e-05,14.48286]
[1779072021530,48.41,76802.76,0.0,0.8421,8e-05,14.45551]
[1779072023548,48.41,76810.85,0.0,0.84277,8e-05,14.41662]
[1779072024557,48.41,76814.67,0.0,0.84309,8e-05,14.39817]
[1779072025543,48.41,76814.67,0.0,0.84309,8e-05,14.39817]
[1779072025571,48.41,76814.67,0.0,0.84309,8e-05,14.39817]
[1779072025973,48.41,76814.67,0.0,0.84309,8e-05,14.39817]
[1779072026074,48.41,76811.6,0.0,0.84283,8e-05,14.41314]
[1779072028810,48.41,76809.89,0.0,0.84268,8e-05,14.42144]
[1779072028910,48.41,76810.87,0.0,0.84277,8e-05,14.41665]
[1779072030599,48.41,76815.05,0.0,0.84312,8e-05,14.39641]
[1779072033728,48.41,76814.35,0.0,0.8431,8e-05,14.39493]
[1779072033780,48.41,76814.35,0.0,0.8431,8e-05,14.39493]
[1779072033810,48.41,76814.35,0.0,0.8431,8e-05,14.39493]
[1779072033826,48.41,76812.46,0.0,0.84295,8e-05,14.40383]
[1779072035634,48.4,76806.27,0.0,0.84244,8e-05,14.43334]
[1779072036643,48.4,76803.73,0.0,0.84223,8e-05,14.44546]
[1779072038655,48.4,76799.98,0.0,0.84192,8e-05,14.46342]
[1779072039664,48.4,76797.37,0.0,0.8417,8e-05,14.47598]
[1779072040669,48.4,76799.96,0.0,0.84192,8e-05,14.46352]
[1779072041676,48.4,76804.44,0.0,0.84229,8e-05,14.44197]
[1779072045705,48.4,76814.45,0.0,0.84312,8e-05,14.39355]
[1779072049734,48.4,76804.11,0.0,0.84228,8e-05,14.44249]
[1779072050740,48.4,76792.87,0.0,0.84134,8e-05,14.49655]
[1779072051747,48.4,76790.53,0.0,0.84115,8e-05,14.50787]
[1779072052754,48.4,76797.48,0.0,0.84173,8e-05,14.47448]
[1779072055840,48.4,76796.25,0.0,0.84162,8e-05,14.48057]
[1779072056267,48.4,76796.25,0.0,0.84162,8e-05,14.48057]
[1779072056329,48.4,76796.25,0.0,0.84162,8e-05,14.48057]
[1779072056421,48.4,76800.95,0.0,0.84202,8e-05,14.45771]
[1779072056782,48.4,76805.5,0.0,0.84239,8e-05,14.43582]
[1779072058796,48.4,76810.45,0.0,0.84281,8e-05,14.41171]
[1779072059751,48.4,76810.45,0.0,0.84281,8e-05,14.41171]
[1779072059817,48.4,76810.45,0.0,0.84281,8e-05,14.41171]
[1779072061818,48.4,76815.67,0.0,0.84325,8e-05,14.38636]
[1779072065847,48.4,76823.95,0.0,0.84394,8e-05,14.34603]
[1779072071154,48.4,76825.58,0.0,0.84407,8e-05,14.33847]
[1779072071206,48.4,76825.58,0.0,0.84407,8e-05,14.33847]
[1779072071309,48.4,76825.58,0.0,0.84407,8e-05,14.33847]
[1779072071410,48.4,76825.41,0.0,0.84406,8e-05,14.33916]
[1779072076924,48.4,76827.5,0.0,0.84424,8e-05,14.32842]
[1779072081432,48.39,76826.95,0.0,0.8442,8e-05,14.33067]
[1779072081477,48.39,76826.95,0.0,0.8442,8e-05,14.33067]
[1779072081566,48.39,76826.81,0.0,0.84419,8e-05,14.3312]
[1779072082276,48.39,76826.81,0.0,0.84419,8e-05,14.3312]
[1779072082309,48.39,76826.81,0.0,0.84419,8e-05,14.3312]
[1779072082376,48.39,76825.65,0.0,0.8441,8e-05,14.33651]
[1779072083975,48.39,76817.83,0.0,0.84346,8e-05,14.374]
[1779072086440,48.39,76817.27,0.0,0.84341,8e-05,14.37652]
[1779072086496,48.39,76818.34,0.0,0.84351,8e-05,14.37117]
[1779072086562,48.39,76818.34,0.0,0.84351,8e-05,14.37117]
[1779072086996,48.39,76819.67,0.0,0.84362,8e-05,14.36457]
[1779072092031,48.39,76819.99,0.0,0.8437,8e-05,14.35753]
[1779072097066,48.38,76820.93,0.0,0.84379,8e-05,14.3521]
[1779072102101,48.38,76822.81,0.0,0.84396,8e-05,14.34218]
[1779072102798,48.38,76822.81,0.0,0.84396,8e-05,14.34218]
[1779072102810,48.38,76822.81,0.0,0.84396,8e-05,14.34218]
[1779072102842,48.38,76822.81,0.0,0.84396,8e-05,14.34218]
[1779072103279,48.38,76822.81,0.0,0.84396,8e-05,14.34218]
[1779072103310,48.38,76822.81,0.0,0.84396,8e-05,14.34218]
[1779072103380,48.38,76824.18,0.0,0.84408,8e-05,14.33541]
[1779072109150,48.38,76823.26,0.0,0.84402,8e-05,14.33885]
[1779072114185,48.37,76808.08,0.0,0.84277,8e-05,14.41141]
[1779072115192,48.38,76797.31,0.0,0.84187,8e-05,14.46342]
[1779072116199,48.38,76799.97,0.0,0.84209,8e-05,14.45071]
[1779072117206,48.38,76805.96,0.0,0.84259,8e-05,14.42199]
[1779072118930,48.38,76809.18,0.0,0.84285,8e-05,14.40665]
[1779072118942,48.38,76809.18,0.0,0.84285,8e-05,14.40665]
[1779072119059,48.38,76809.18,0.0,0.84285,8e-05,14.40665]
[1779072119220,48.38,76809.37,0.0,0.84287,8e-05,14.40576]
[1779072122241,48.38,76804.76,0.0,0.84248,8e-05,14.42804]
[1779072123248,48.38,76798.36,0.0,0.84195,8e-05,14.45885]
[1779072126336,48.38,76799.47,0.0,0.84205,8e-05,14.45343]
[1779072126386,48.38,76799.47,0.0,0.84205,8e-05,14.45343]
[1779072126515,48.38,76799.4,0.0,0.84204,8e-05,14.45374]
[1779072126566,48.38,76799.4,0.0,0.84204,8e-05,14.45374]
[1779072132311,48.38,76803.48,0.0,0.84238,8e-05,14.43399]
[1779072136343,48.38,76802.94,0.0,0.84234,8e-05,14.43662]
[1779072136395,48.38,76802.94,0.0,0.84234,8e-05,14.43662]
[1779072136496,48.38,76803.05,0.0,0.84235,8e-05,14.4361]
[1779072136566,48.38,76803.05,0.0,0.84235,8e-05,14.4361]
[1779072142381,48.38,76803.46,0.0,0.84238,8e-05,14.4342]
[1779072145690,48.38,76805.9,0.0,0.84258,8e-05,14.42252]
[1779072145742,48.38,76805.9,0.0,0.84258,8e-05,14.42252]
[1779072145812,48.38,76805.9,0.0,0.84258,8e-05,14.42252]
[1779072146410,48.38,76806.95,0.0,0.84267,8e-05,14.4175]
[1779072151446,48.38,76804.78,0.0,0.84252,8e-05,14.42364]
[1779072152001,48.38,76804.78,0.0,0.84252,8e-05,14.42364]
[1779072152061,48.38,76804.78,0.0,0.84252,8e-05,14.42364]
[1779072152452,48.38,76805.48,0.0,0.84258,8e-05,14.42031]
[1779072153833,48.38,76805.92,0.0,0.84261,8e-05,14.41822]
[1779072154058,48.38,76805.92,0.0,0.84261,8e-05,14.41822]
[1779072154466,48.38,76806.0,0.0,0.84262,8e-05,14.41788]
[1779072159502,48.38,76806.67,0.0,0.84267,8e-05,14.41487]
[1779072163931,48.38,76807.11,0.0,0.84271,8e-05,14.41288]
[1779072163982,48.38,76807.11,0.0,0.84271,8e-05,14.41288]
[1779072164059,48.38,76807.11,0.0,0.84271,8e-05,14.41288]
[1779072164537,48.38,76807.47,0.0,0.84273,8e-05,14.41124]
[1779072169572,48.38,76808.65,0.0,0.84283,8e-05,14.40581]
[1779072171586,48.38,76812.47,0.0,0.84314,8e-05,14.38755]
[1779072173009,48.38,76812.47,0.0,0.84314,8e-05,14.38755]
[1779072173063,48.38,76812.47,0.0,0.84314,8e-05,14.38755]
[1779072173108,48.38,76812.47,0.0,0.84314,8e-05,14.38755]
[1779072173270,48.38,76812.47,0.0,0.84314,8e-05,14.38755]
[1779072173309,48.38,76812.47,0.0,0.84314,8e-05,14.38755]
[1779072173371,48.38,76811.54,0.0,0.84306,8e-05,14.39218]
[1779072178635,48.38,76811.37,0.0,0.84304,8e-05,14.39333]
[1779072183677,48.38,76811.09,0.0,0.84302,8e-05,14.39498]
[1779072185614,48.38,76811.27,0.0,0.84303,8e-05,14.39417]
[1779072185675,48.38,76811.27,0.0,0.84303,8e-05,14.39417]
[1779072185809,48.38,76811.27,0.0,0.84303,8e-05,14.39417]
[1779072185931,48.38,76811.27,0.0,0.84303,8e-05,14.39417]
[1779072186059,48.38,76811.27,0.0,0.84303,8e-05,14.39417]
[1779072186160,48.38,76811.15,0.0,0.84302,8e-05,14.39486]
[1779072191580,48.38,76812.97,0.0,0.84317,8e-05,14.38627]
[1779072194450,48.39,76814.04,0.0,0.84325,8e-05,14.38132]
[1779072194456,48.39,76814.04,0.0,0.84325,8e-05,14.38132]
[1779072194563,48.39,76814.04,0.0,0.84325,8e-05,14.38132]
[1779072194550,48.39,76815.73,0.0,0.84339,8e-05,14.37318]
[1779072200417,48.39,76817.02,0.0,0.8435,8e-05,14.36708]
[1779072200469,48.39,76817.02,0.0,0.8435,8e-05,14.36708]
[1779072200564,48.39,76817.02,0.0,0.8435,8e-05,14.36708]
[1779072200518,48.38,76817.86,0.0,0.84357,8e-05,14.36264]
[1779072205831,48.38,76817.67,0.0,0.84357,8e-05,14.36259]
[1779072207599,48.38,76817.67,0.0,0.84357,8e-05,14.36259]
[1779072207651,48.38,76817.67,0.0,0.84357,8e-05,14.36259]
[1779072207815,48.38,76817.67,0.0,0.84357,8e-05,14.36259]
[1779072207845,48.38,76818.12,0.0,0.84362,8e-05,14.36004]
[1779072212880,48.38,76818.1,0.0,0.84366,8e-05,14.35507]
[1779072217915,48.38,76817.79,0.0,0.84364,8e-05,14.35617]
[1779072220634,48.38,76818.44,0.0,0.8437,8e-05,14.35288]
[1779072220686,48.38,76818.44,0.0,0.8437,8e-05,14.35288]
[1779072220812,48.38,76818.44,0.0,0.8437,8e-05,14.35288]
[1779072220936,48.38,76818.42,0.0,0.8437,8e-05,14.3529]
[1779072225971,48.37,76819.12,0.0,0.84376,8e-05,14.34914]
[1779072227506,48.37,76819.12,0.0,0.84376,8e-05,14.34914]
[1779072227558,48.37,76819.12,0.0,0.84376,8e-05,14.34914]
[1779072227602,48.37,76816.17,0.0,0.84352,8e-05,14.36318]
[1779072227813,48.37,76816.17,0.0,0.84352,8e-05,14.36318]
[1779072233020,48.37,76814.41,0.0,0.84338,8e-05,14.37114]
[1779072238102,48.37,76817.51,0.0,0.84365,8e-05,14.3558]
[1779072238154,48.37,76817.51,0.0,0.84365,8e-05,14.3558]
[1779072238310,48.37,76817.51,0.0,0.84365,8e-05,14.3558]
[1779072238411,48.37,76818.81,0.0,0.84376,8e-05,14.34936]
[1779072243856,48.37,76821.85,0.0,0.84401,8e-05,14.33442]
[1779072243907,48.37,76821.85,0.0,0.84401,8e-05,14.33442]
[1779072244063,48.37,76821.85,0.0,0.84401,8e-05,14.33442]
[1779072244097,48.37,76823.23,0.0,0.84413,8e-05,14.3277]
[1779072249133,48.37,76825.17,0.0,0.84429,8e-05,14.31813]
[1779072254605,48.37,76828.47,0.0,0.84457,8e-05,14.30163]
[1779072254655,48.36,76830.16,0.0,0.84472,8e-05,14.29322]
[1779072254808,48.36,76830.16,0.0,0.84472,8e-05,14.29322]
[1779072255176,48.36,76830.97,0.0,0.84478,8e-05,14.28932]
[1779072256823,48.36,76829.53,0.0,0.84467,8e-05,14.29614]
[1779072257809,48.36,76829.15,0.0,0.84464,8e-05,14.29786]
[1779072263232,48.36,76829.57,0.0,0.84468,8e-05,14.29513]
[1779072265763,48.36,76829.75,0.0,0.8447,8e-05,14.29415]
[1779072265815,48.36,76829.75,0.0,0.8447,8e-05,14.29415]
[1779072266253,48.36,76829.83,0.0,0.84471,8e-05,14.29345]
[1779072267813,48.36,76832.01,0.0,0.84489,8e-05,14.28285]
[1779072268267,48.36,76832.19,0.0,0.84491,8e-05,14.2819]
[1779072273302,48.36,76834.59,0.0,0.84515,8e-05,14.26552]
[1779072277330,48.36,76829.62,0.0,0.84475,8e-05,14.28917]
[1779072278635,48.36,76829.62,0.0,0.84475,8e-05,14.28917]
[1779072278665,48.36,76826.8,0.0,0.84452,8e-05,14.30265]
[1779072278687,48.36,76826.8,0.0,0.84452,8e-05,14.30265]
[1779072278810,48.36,76826.8,0.0,0.84452,8e-05,14.30265]
[1779072279344,48.36,76827.73,0.0,0.84459,8e-05,14.29805]
[1779072284380,48.35,76828.7,0.0,0.84468,8e-05,14.29282]
[1779072289517,48.35,76828.76,0.0,0.84469,8e-05,14.29214]
[1779072289532,48.35,76828.76,0.0,0.84469,8e-05,14.29214]
[1779072289575,48.35,76828.76,0.0,0.84469,8e-05,14.29214]
[1779072289669,48.35,76828.23,0.0,0.84465,8e-05,14.29459]
[1779072295169,48.35,76829.92,0.0,0.8448,8e-05,14.28597]
[1779072295313,48.35,76829.92,0.0,0.8448,8e-05,14.28597]
[1779072295457,48.35,76830.4,0.0,0.84484,8e-05,14.28357]
[1779072298478,48.35,76833.46,0.0,0.8451,8e-05,14.26857]
[1779072299819,48.35,76834.57,0.0,0.84519,8e-05,14.26316]
[1779072299867,48.35,76834.57,0.0,0.84519,8e-05,14.26316]
[1779072300065,48.35,76834.57,0.0,0.84519,8e-05,14.26316]
[1779072300492,48.35,76835.72,0.0,0.84528,8e-05,14.25756]
[1779072304520,48.35,76832.58,0.0,0.84503,8e-05,14.2725]
[1779072305797,48.35,76834.18,0.0,0.84516,8e-05,14.26474]
[1779072305811,48.35,76834.18,0.0,0.84516,8e-05,14.26474]
[1779072306534,48.35,76834.84,0.0,0.84522,8e-05,14.26151]
[1779072309312,48.35,76834.72,0.0,0.84521,8e-05,14.26201]
[1779072310437,48.35,76835.19,0.0,0.84525,8e-05,14.25972]
[1779072310562,48.35,76839.75,0.0,0.84562,8e-05,14.23772]
[1779072310824,48.35,76839.75,0.0,0.84562,8e-05,14.23772]
[1779072311569,48.35,76845.19,0.0,0.84607,8e-05,14.21152]
[1779072311815,48.35,76845.19,0.0,0.84607,8e-05,14.21152]
[1779072313583,48.35,76841.19,0.0,0.84574,8e-05,14.23087]
[1779072315598,48.35,76838.35,0.0,0.8455,8e-05,14.24473]
[1779072320633,48.35,76834.48,0.0,0.84518,8e-05,14.26381]
[1779072322647,48.35,76831.18,0.0,0.84491,8e-05,14.27966]
[1779072327682,48.35,76831.47,0.0,0.84494,8e-05,14.27803]
[1779072331062,48.35,76832.09,0.0,0.84499,8e-05,14.27489]
[1779072331713,48.35,76829.69,0.0,0.84483,8e-05,14.28207]
[1779072332720,48.35,76824.88,0.0,0.84443,8e-05,14.3053]
[1779072334734,48.35,76827.46,0.0,0.84464,8e-05,14.2929]
[1779072335741,48.35,76831.73,0.0,0.84499,8e-05,14.27237]
[1779072340776,48.35,76830.77,0.0,0.84491,8e-05,14.27729]
[1779072346820,48.35,76831.04,0.0,0.84493,8e-05,14.2763]
[1779072350848,48.35,76828.3,0.0,0.8447,8e-05,14.28967]
[1779072356890,48.35,76826.52,0.0,0.84455,8e-05,14.29826]
[1779072361925,48.35,76826.28,0.0,0.84453,8e-05,14.29939]
[1779072366960,48.35,76832.24,0.0,0.84502,8e-05,14.27066]
[1779072368979,48.35,76836.83,0.0,0.8454,8e-05,14.24849]
[1779072369986,48.35,76833.74,0.0,0.84515,8e-05,14.26332]
[1779072375021,48.35,76834.32,0.0,0.84519,8e-05,14.26053]
[1779072377727,48.35,76834.78,0.0,0.84523,8e-05,14.25837]
[1779072382070,48.35,76831.46,0.0,0.84495,8e-05,14.27467]
[1779072387105,48.35,76831.19,0.0,0.84493,8e-05,14.27615]
[1779072392140,48.35,76831.31,0.0,0.84497,8e-05,14.27127]
[1779072392907,48.35,76831.31,0.0,0.84497,8e-05,14.27127]
[1779072398182,48.35,76832.15,0.0,0.84504,8e-05,14.26742]
[1779072403217,48.36,76831.92,0.0,0.84502,8e-05,14.26869]
[1779072404224,48.36,76835.37,0.0,0.8453,8e-05,14.25211]
[1779072406238,48.36,76837.92,0.0,0.84551,8e-05,14.23994]
[1779072407245,48.36,76842.45,0.0,0.84588,8e-05,14.2182]
[1779072408252,48.36,76839.9,0.0,0.84567,8e-05,14.23042]
[1779072412898,48.35,76838.35,0.0,0.84555,8e-05,14.23768]
[1779072415301,48.35,76833.88,0.0,0.84518,8e-05,14.25921]
[1779072417315,48.36,76830.99,0.0,0.84494,8e-05,14.2733]
[1779072422351,48.35,76825.61,0.0,0.8445,8e-05,14.29901]
[1779072423234,48.35,76825.61,0.0,0.8445,8e-05,14.29901]
[1779072423358,48.35,76819.06,0.0,0.84396,8e-05,14.33057]
[1779072425372,48.35,76817.53,0.0,0.84383,8e-05,14.33778]
[1779072430407,48.35,76820.02,0.0,0.84404,8e-05,14.32551]
[1779072431940,48.35,76820.69,0.0,0.8441,8e-05,14.32215]
[1779072435811,48.35,76820.1,0.0,0.84406,8e-05,14.32483]
[1779072445512,48.35,76820.39,0.0,0.84409,8e-05,14.3228]
[1779072447376,48.35,76820.39,0.0,0.84409,8e-05,14.3228]
[1779072447529,48.35,76836.19,0.0,0.84539,8e-05,14.24662]
[1779072448074,48.35,76836.19,0.0,0.84539,8e-05,14.24662]
[1779072448542,48.35,76855.01,0.0,0.84693,8e-05,14.15586]
[1779072449543,48.35,76857.01,0.0,0.8471,8e-05,14.14615]
[1779072450550,48.35,76856.78,0.0,0.84708,8e-05,14.14716]
[1779072451189,48.35,76856.78,0.0,0.84708,8e-05,14.14716]
[1779072456592,48.35,76860.23,0.0,0.8474,8e-05,14.12584]
[1779072457314,48.35,76860.23,0.0,0.8474,8e-05,14.12584]
[1779072457599,48.35,76865.37,0.0,0.84783,8e-05,14.10088]
[1779072459315,48.35,76867.37,0.0,0.84799,8e-05,14.09108]
[1779072459613,48.35,76868.69,0.0,0.8481,8e-05,14.08457]
[1779072464652,48.34,76869.22,0.0,0.84815,8e-05,14.08133]
[1779072468119,48.34,76869.37,0.0,0.84817,8e-05,14.0802]
[1779072468310,48.34,76869.37,0.0,0.84817,8e-05,14.0802]
[1779072473715,48.34,76868.97,0.0,0.84815,8e-05,14.08129]
[1779072475134,48.34,76869.2,0.0,0.84817,8e-05,14.08005]
[1779072475702,48.34,76869.2,0.0,0.84817,8e-05,14.08005]
[1779072475767,48.34,76869.2,0.0,0.84817,8e-05,14.08005]
[1779072475796,48.34,76890.41,0.0,0.84989,8e-05,13.97787]
[1779072476741,48.34,76892.16,0.0,0.85003,8e-05,13.9696]
[1779072478757,48.34,76891.15,0.0,0.84994,8e-05,13.97463]
[1779072481776,48.34,76884.1,0.0,0.84937,8e-05,14.0092]
[1779072487818,48.34,76880.34,0.0,0.84906,8e-05,14.02771]
[1779072488046,48.34,76880.34,0.0,0.84906,8e-05,14.02771]
[1779072488064,48.34,76880.34,0.0,0.84906,8e-05,14.02771]
[1779072488099,48.34,76880.34,0.0,0.84906,8e-05,14.02771]
[1779072488523,48.34,76880.34,0.0,0.84906,8e-05,14.02771]
[1779072488564,48.34,76880.34,0.0,0.84906,8e-05,14.02771]
[1779072488681,48.34,76880.34,0.0,0.84906,8e-05,14.02771]
[1779072488825,48.34,76880.29,0.0,0.84905,8e-05,14.02787]
[1779072490873,48.34,76880.36,0.0,0.84906,8e-05,14.02746]
[1779072491079,48.34,76881.26,0.0,0.84913,8e-05,14.02304]
[1779072491721,48.34,76881.26,0.0,0.84913,8e-05,14.02304]
[1779072491808,48.34,76881.26,0.0,0.84913,8e-05,14.02304]
[1779072491847,48.34,76877.05,0.0,0.84879,8e-05,14.04326]
[1779072495878,48.34,76868.75,0.0,0.84813,8e-05,14.08279]
[1779072500913,48.34,76871.33,0.0,0.84834,8e-05,14.07019]
[1779072502618,48.34,76871.33,0.0,0.84834,8e-05,14.07019]
[1779072502656,48.34,76871.33,0.0,0.84834,8e-05,14.07019]
[1779072502813,48.34,76871.33,0.0,0.84834,8e-05,14.07019]
[1779072503194,48.34,76871.06,0.0,0.84832,8e-05,14.07119]
[1779072503241,48.34,76871.06,0.0,0.84832,8e-05,14.07119]
[1779072503310,48.34,76871.06,0.0,0.84832,8e-05,14.07119]
[1779072503342,48.34,76871.32,0.0,0.84835,8e-05,14.06994]
[1779072510983,48.34,76873.94,0.0,0.84858,8e-05,14.05609]
[1779072513552,48.34,76873.95,0.0,0.84862,8e-05,14.05144]
[1779072513561,48.34,76873.95,0.0,0.84862,8e-05,14.05144]
[1779072513604,48.34,76873.95,0.0,0.84862,8e-05,14.05144]
[1779072514226,48.33,76874.59,0.0,0.84867,8e-05,14.04808]
[1779072514276,48.33,76874.59,0.0,0.84867,8e-05,14.04808]
[1779072514311,48.33,76874.59,0.0,0.84867,8e-05,14.04808]
[1779072514319,48.33,76875.55,0.0,0.84875,8e-05,14.04346]
[1779072518865,48.33,76873.75,0.0,0.84861,8e-05,14.0517]
[1779072519071,48.33,76873.66,0.0,0.84861,8e-05,14.05183]
[1779072525088,48.33,76871.88,0.0,0.84848,8e-05,14.05946]
[1779072529116,48.33,76863.87,0.0,0.84784,8e-05,14.09733]
[1779072530123,48.33,76856.88,0.0,0.84727,8e-05,14.13096]
[1779072533144,48.32,76848.96,0.0,0.84663,8e-05,14.16882]
[1779072535158,48.32,76845.7,0.0,0.84637,8e-05,14.18447]
[1779072540193,48.32,76835.8,0.0,0.84556,8e-05,14.232]
[1779072542207,48.32,76832.02,0.0,0.84525,8e-05,14.25002]
[1779072544221,48.32,76827.71,0.0,0.8449,8e-05,14.27056]
[1779072545228,48.32,76822.86,0.0,0.8445,8e-05,14.29379]
[1779072550263,48.32,76820.19,0.0,0.8443,8e-05,14.30579]
[1779072552228,48.32,76819.85,0.0,0.84427,8e-05,14.30722]
[1779072552233,48.32,76819.85,0.0,0.84427,8e-05,14.30722]
[1779072552310,48.32,76819.85,0.0,0.84427,8e-05,14.30722]
[1779072558821,48.31,76818.99,0.0,0.84422,8e-05,14.31032]
[1779072558841,48.31,76818.99,0.0,0.84422,8e-05,14.31032]
[1779072559061,48.31,76818.58,0.0,0.84419,8e-05,14.31166]
[1779072560823,48.31,76817.5,0.0,0.8441,8e-05,14.31687]
[1779072561065,48.31,76816.98,0.0,0.84407,8e-05,14.31893]
[1779072561474,48.31,76816.98,0.0,0.84407,8e-05,14.31893]
[1779072561507,48.31,76816.98,0.0,0.84407,8e-05,14.31893]
[1779072561562,48.31,76816.98,0.0,0.84407,8e-05,14.31893]
[1779072561575,48.31,76816.95,0.0,0.84407,8e-05,14.31886]
[1779072566377,48.31,76822.74,0.0,0.84456,8e-05,14.28999]
[1779072568980,48.31,76822.6,0.0,0.84456,8e-05,14.29047]
[1779072569033,48.31,76822.89,0.0,0.84458,8e-05,14.28889]
[1779072569065,48.31,76822.89,0.0,0.84458,8e-05,14.28889]
[1779072571586,48.3,76823.01,0.0,0.8446,8e-05,14.28796]
[1779072571600,48.3,76823.01,0.0,0.8446,8e-05,14.28796]
[1779072571809,48.3,76823.01,0.0,0.8446,8e-05,14.28796]
[1779072571890,48.3,76821.42,0.0,0.84451,8e-05,14.29082]
[1779072575440,48.3,76817.24,0.0,0.84417,8e-05,14.31041]
[1779072578461,48.3,76810.34,0.0,0.84361,8e-05,14.34307]
[1779072580475,48.3,76805.43,0.0,0.84321,8e-05,14.36659]
[1779072585512,48.3,76802.92,0.0,0.84301,8e-05,14.37809]
[1779072586862,48.3,76802.92,0.0,0.84301,8e-05,14.37809]
[1779072586890,48.3,76802.92,0.0,0.84301,8e-05,14.37809]
[1779072587059,48.3,76802.74,0.0,0.843,8e-05,14.37869]
[1779072589549,48.3,76803.57,0.0,0.84307,8e-05,14.37455]
[1779072589562,48.3,76803.57,0.0,0.84307,8e-05,14.37455]
[1779072589580,48.3,76803.57,0.0,0.84307,8e-05,14.37455]
[1779072589650,48.29,76803.66,0.0,0.84308,8e-05,14.37387]
[1779072590817,48.29,76803.66,0.0,0.84308,8e-05,14.37387]
[1779072593042,48.29,76805.0,0.0,0.8432,8e-05,14.36717]
[1779072593063,48.29,76805.0,0.0,0.8432,8e-05,14.36717]
[1779072593568,48.29,76805.8,0.0,0.84327,8e-05,14.36309]
[1779072595582,48.29,76810.32,0.0,0.84365,8e-05,14.34096]
[1779072596605,48.29,76810.32,0.0,0.84365,8e-05,14.34096]
[1779072596656,48.29,76810.32,0.0,0.84365,8e-05,14.34096]
[1779072596816,48.29,76810.32,0.0,0.84365,8e-05,14.34096]
[1779072599610,48.29,76803.44,0.0,0.84309,8e-05,14.37322]
[1779072602038,48.29,76802.41,0.0,0.84301,8e-05,14.3777]
[1779072602068,48.29,76802.41,0.0,0.84301,8e-05,14.3777]
[1779072602084,48.29,76802.41,0.0,0.84301,8e-05,14.3777]
[1779072603092,48.29,76801.85,0.0,0.84297,8e-05,14.38015]
[1779072603154,48.29,76801.85,0.0,0.84297,8e-05,14.38015]
[1779072603311,48.29,76801.85,0.0,0.84297,8e-05,14.38015]
[1779072603605,48.29,76801.85,0.0,0.84297,8e-05,14.38015]
[1779072603814,48.29,76801.85,0.0,0.84297,8e-05,14.38015]
[1779072603874,48.29,76807.48,0.0,0.84344,8e-05,14.35274]
[1779072604821,48.29,76807.48,0.0,0.84344,8e-05,14.35274]
[1779072604829,48.29,76815.6,0.0,0.84412,8e-05,14.3135]
[1779072609681,48.29,76817.36,0.0,0.84426,8e-05,14.30511]
[1779072613799,48.28,76818.4,0.0,0.84435,8e-05,14.29965]
[1779072613811,48.28,76818.4,0.0,0.84435,8e-05,14.29965]
[1779072615504,48.28,76818.98,0.0,0.84441,8e-05,14.29657]
[1779072615557,48.28,76818.98,0.0,0.84441,8e-05,14.29657]
[1779072615568,48.28,76818.98,0.0,0.84441,8e-05,14.29657]
[1779072615809,48.28,76818.98,0.0,0.84441,8e-05,14.29657]
[1779072615911,48.28,76819.8,0.0,0.84448,8e-05,14.29248]
[1779072616808,48.28,76819.8,0.0,0.84448,8e-05,14.29248]
[1779072619751,48.28,76808.35,0.0,0.84354,8e-05,14.34716]
[1779072621012,48.28,76808.35,0.0,0.84354,8e-05,14.34716]
[1779072621063,48.28,76807.73,0.0,0.84349,8e-05,14.34995]
[1779072621311,48.28,76807.73,0.0,0.84349,8e-05,14.34995]
[1779072622643,48.28,76807.61,0.0,0.84348,8e-05,14.35033]
[1779072622672,48.28,76807.61,0.0,0.84348,8e-05,14.35033]
[1779072622819,48.28,76807.61,0.0,0.84348,8e-05,14.35033]
[1779072622901,48.28,76808.43,0.0,0.84355,8e-05,14.34617]
[1779072628814,48.27,76809.34,0.0,0.84365,8e-05,14.34061]
[1779072631835,48.27,76805.86,0.0,0.84341,8e-05,14.35237]
[1779072633849,48.27,76801.46,0.0,0.84304,8e-05,14.37342]
[1779072636216,48.27,76800.34,0.0,0.84295,8e-05,14.37861]
[1779072636269,48.27,76800.34,0.0,0.84295,8e-05,14.37861]
[1779072636311,48.27,76800.34,0.0,0.84295,8e-05,14.37861]
[1779072638885,48.27,76794.77,0.0,0.8425,8e-05,14.40518]
[1779072639892,48.27,76782.76,0.0,0.84149,8e-05,14.46313]
[1779072640899,48.27,76779.12,0.0,0.84119,8e-05,14.48076]
[1779072643920,48.27,76783.64,0.0,0.84156,8e-05,14.45911]
[1779072647752,48.27,76783.77,0.0,0.84158,8e-05,14.4583]
[1779072647788,48.27,76783.77,0.0,0.84158,8e-05,14.4583]
[1779072647810,48.27,76783.77,0.0,0.84158,8e-05,14.4583]
[1779072650970,48.27,76778.88,0.0,0.84117,8e-05,14.48163]
[1779072653991,48.27,76773.66,0.0,0.84074,8e-05,14.50655]
[1779072654272,48.27,76773.66,0.0,0.84074,8e-05,14.50655]
[1779072654309,48.27,76773.66,0.0,0.84074,8e-05,14.50655]
[1779072654328,48.27,76773.66,0.0,0.84074,8e-05,14.50655]
[1779072655545,48.27,76772.32,0.0,0.84063,8e-05,14.51289]
[1779072655563,48.27,76772.32,0.0,0.84063,8e-05,14.51289]
[1779072656007,48.27,76762.2,0.0,0.83977,8e-05,14.56175]
[1779072657019,48.27,76752.6,0.0,0.83896,8e-05,14.60803]
[1779072658024,48.27,76752.76,0.0,0.83897,8e-05,14.60748]
[1779072659032,48.27,76757.49,0.0,0.83937,8e-05,14.58473]
[1779072662052,48.27,76752.21,0.0,0.83892,8e-05,14.6103]
[1779072664066,48.27,76741.37,0.0,0.838,9e-05,14.66265]
[1779072665073,48.27,76736.51,0.0,0.83759,9e-05,14.68605]
[1779072670108,48.27,76736.34,0.0,0.83758,9e-05,14.68659]
[1779072672909,48.27,76738.74,0.0,0.83778,9e-05,14.67497]
[1779072672940,48.27,76738.74,0.0,0.83778,9e-05,14.67497]
[1779072673059,48.27,76738.74,0.0,0.83778,9e-05,14.67497]
[1779072674139,48.27,76751.12,0.0,0.83884,8e-05,14.61521]
[1779072675146,48.27,76757.89,0.0,0.83941,8e-05,14.5826]
[1779072676153,48.27,76761.92,0.0,0.83975,8e-05,14.56324]
[1779072677160,48.27,76766.04,0.0,0.8401,8e-05,14.54317]
[1779072678607,48.27,76766.04,0.0,0.8401,8e-05,14.54317]
[1779072678748,48.27,76766.04,0.0,0.8401,8e-05,14.54317]
[1779072678813,48.27,76766.04,0.0,0.8401,8e-05,14.54317]
[1779072681188,48.27,76774.57,0.0,0.84083,8e-05,14.50138]
[1779072683202,48.26,76781.04,0.0,0.84137,8e-05,14.46997]
[1779072684247,48.26,76781.04,0.0,0.84137,8e-05,14.46997]
[1779072684295,48.26,76781.04,0.0,0.84137,8e-05,14.46997]
[1779072684312,48.26,76781.04,0.0,0.84137,8e-05,14.46997]
[1779072689061,48.26,76780.45,0.0,0.84133,8e-05,14.47258]
[1779072689113,48.26,76780.45,0.0,0.84133,8e-05,14.47258]
[1779072689311,48.26,76780.45,0.0,0.84133,8e-05,14.47258]
[1779072689412,48.26,76780.45,0.0,0.84133,8e-05,14.47246]
[1779072690974,48.26,76780.45,0.0,0.84133,8e-05,14.47246]
[1779072691005,48.26,76780.45,0.0,0.84133,8e-05,14.47246]
[1779072691064,48.26,76780.45,0.0,0.84133,8e-05,14.47246]
[1779072692274,48.26,76774.87,0.0,0.8409,8e-05,14.49475]
[1779072693276,48.26,76768.98,0.0,0.8404,8e-05,14.52332]
[1779072695521,48.26,76768.89,0.0,0.84039,8e-05,14.52379]
[1779072695562,48.26,76768.89,0.0,0.84039,8e-05,14.52379]
[1779072695809,48.26,76768.89,0.0,0.84039,8e-05,14.52379]
[1779072697306,48.26,76773.61,0.0,0.84079,8e-05,14.5011]
[1779072697358,48.26,76773.61,0.0,0.84079,8e-05,14.5011]
[1779072697566,48.26,76773.61,0.0,0.84079,8e-05,14.5011]
[1779072697633,48.26,76772.41,0.0,0.84069,8e-05,14.50696]
[1779072698817,48.26,76772.41,0.0,0.84069,8e-05,14.50696]
[1779072703000,48.26,76775.11,0.0,0.84092,8e-05,14.49364]
[1779072703052,48.26,76775.11,0.0,0.84092,8e-05,14.49364]
[1779072703061,48.26,76775.11,0.0,0.84092,8e-05,14.49364]
[1779072703347,48.26,76771.19,0.0,0.84059,8e-05,14.51243]
[1779072705775,48.26,76774.53,0.0,0.84087,8e-05,14.49623]
[1779072705810,48.26,76774.53,0.0,0.84087,8e-05,14.49623]
[1779072705826,48.26,76774.53,0.0,0.84087,8e-05,14.49623]
[1779072705927,48.26,76775.02,0.0,0.84092,8e-05,14.49376]
[1779072707573,48.26,76775.76,0.0,0.84098,8e-05,14.49019]
[1779072708878,48.26,76776.55,0.0,0.84105,8e-05,14.48633]
[1779072709058,48.26,76776.55,0.0,0.84105,8e-05,14.48633]
[1779072708979,48.26,76776.64,0.0,0.84105,8e-05,14.48581]
[1779072712410,48.26,76772.4,0.0,0.8407,8e-05,14.5061]
[1779072714338,48.26,76771.27,0.0,0.84061,8e-05,14.51149]
[1779072714560,48.26,76771.27,0.0,0.84061,8e-05,14.51149]
[1779072714660,48.26,76771.48,0.0,0.84063,8e-05,14.51041]
[1779072720466,48.26,76774.25,0.0,0.84086,8e-05,14.49671]
[1779072721473,48.26,76778.76,0.0,0.84124,8e-05,14.47491]
[1779072722262,48.26,76778.76,0.0,0.84124,8e-05,14.47491]
[1779072722311,48.26,76778.76,0.0,0.84124,8e-05,14.47491]
[1779072722563,48.26,76778.76,0.0,0.84124,8e-05,14.47491]
[1779072722659,48.26,76780.62,0.0,0.8414,8e-05,14.46592]
[1779072726509,48.26,76772.4,0.0,0.84071,8e-05,14.50558]
[1779072727384,48.26,76772.4,0.0,0.84071,8e-05,14.50558]
[1779072727390,48.26,76772.4,0.0,0.84071,8e-05,14.50558]
[1779072727562,48.26,76772.4,0.0,0.84071,8e-05,14.50558]
[1779072727608,48.26,76770.05,0.0,0.84051,8e-05,14.51687]
[1779072729530,48.26,76764.15,0.0,0.84002,8e-05,14.5452]
[1779072732551,48.26,76759.73,0.0,0.83964,8e-05,14.56665]
[1779072733558,48.26,76752.65,0.0,0.83904,8e-05,14.60096]
[1779072734565,48.26,76746.78,0.0,0.83854,8e-05,14.6294]
[1779072736579,48.26,76744.4,0.0,0.83834,8e-05,14.64098]
[1779072738593,48.26,76740.56,0.0,0.83801,9e-05,14.65978]
[1779072739787,48.26,76740.56,0.0,0.83801,9e-05,14.65978]
[1779072739810,48.26,76740.56,0.0,0.83801,9e-05,14.65978]
[1779072739827,48.26,76740.56,0.0,0.83801,9e-05,14.65978]
[1779072739909,48.26,76739.82,0.0,0.83795,9e-05,14.66332]
[1779072741328,48.26,76738.24,0.0,0.83781,9e-05,14.67094]
[1779072741562,48.26,76738.24,0.0,0.83781,9e-05,14.67094]
[1779072741615,48.26,76737.36,0.0,0.83774,9e-05,14.67503]
[1779072744636,48.26,76733.04,0.0,0.83738,9e-05,14.69533]
[1779072745643,48.26,76728.48,0.0,0.83699,9e-05,14.71727]
[1779072747660,48.26,76716.16,0.0,0.83593,9e-05,14.7768]
[1779072749674,48.26,76710.26,0.0,0.83543,9e-05,14.80528]
[1779072751693,48.26,76705.33,0.0,0.83504,9e-05,14.82478]
[1779072756303,48.26,76704.71,0.0,0.83499,9e-05,14.82749]
[1779072756316,48.26,76704.71,0.0,0.83499,9e-05,14.82749]
[1779072756348,48.26,76704.71,0.0,0.83499,9e-05,14.82749]
[1779072757111,48.26,76704.71,0.0,0.83499,9e-05,14.82749]
[1779072757149,48.26,76704.56,0.0,0.83497,9e-05,14.8282]
[1779072758039,48.26,76704.56,0.0,0.83497,9e-05,14.8282]
[1779072758140,48.26,76704.67,0.0,0.83498,9e-05,14.82773]
[1779072758343,48.26,76704.67,0.0,0.83498,9e-05,14.82773]
[1779072758830,48.26,76704.67,0.0,0.83498,9e-05,14.82773]
[1779072761186,48.26,76704.72,0.0,0.83499,9e-05,14.82755]
[1779072766975,48.26,76705.33,0.0,0.83503,9e-05,14.82508]
[1779072767047,48.26,76705.33,0.0,0.83503,9e-05,14.82508]
[1779072767062,48.26,76705.33,0.0,0.83503,9e-05,14.82508]
[1779072767076,48.26,76705.2,0.0,0.83502,9e-05,14.82577]
[1779072768813,48.26,76709.14,0.0,0.83535,9e-05,14.80694]
[1779072769224,48.26,76709.14,0.0,0.83535,9e-05,14.80694]
[1779072772028,48.26,76708.66,0.0,0.83531,9e-05,14.80944]
[1779072772059,48.26,76708.66,0.0,0.83531,9e-05,14.80944]
[1779072772106,48.26,76708.66,0.0,0.83531,9e-05,14.80944]
[1779072772185,48.26,76709.15,0.0,0.83535,9e-05,14.80716]
[1779072772678,48.26,76709.15,0.0,0.83535,9e-05,14.80716]
[1779072772812,48.26,76709.15,0.0,0.83535,9e-05,14.80716]
[1779072772840,48.26,76711.3,0.0,0.83553,9e-05,14.79689]
[1779072775861,48.26,76719.43,0.0,0.83623,9e-05,14.75804]
[1779072777252,48.27,76719.2,0.0,0.8362,9e-05,14.7593]
[1779072777320,48.27,76719.2,0.0,0.8362,9e-05,14.7593]
[1779072777401,48.27,76719.2,0.0,0.8362,9e-05,14.7593]
[1779072777561,48.27,76719.2,0.0,0.8362,9e-05,14.7593]
[1779072777876,48.27,76718.59,0.0,0.83615,9e-05,14.7624]
[1779072778883,48.27,76714.0,0.0,0.83575,9e-05,14.78466]
[1779072779891,48.27,76709.95,0.0,0.8354,9e-05,14.80429]
[1779072783467,48.27,76708.61,0.0,0.83528,9e-05,14.81103]
[1779072783511,48.27,76708.61,0.0,0.83528,9e-05,14.81103]
[1779072783563,48.27,76708.61,0.0,0.83528,9e-05,14.81103]
[1779072783920,48.27,76708.7,0.0,0.83529,9e-05,14.81069]
[1779072788380,48.27,76710.34,0.0,0.83542,9e-05,14.8032]
[1779072788428,48.27,76710.34,0.0,0.83542,9e-05,14.8032]
[1779072788562,48.27,76710.34,0.0,0.83542,9e-05,14.8032]
[1779072788955,48.27,76711.1,0.0,0.83549,9e-05,14.79965]
[1779072793256,48.27,76709.33,0.0,0.83533,9e-05,14.8086]
[1779072793311,48.27,76709.33,0.0,0.83533,9e-05,14.8086]
[1779072793315,48.27,76709.33,0.0,0.83533,9e-05,14.8086]
[1779072793990,48.27,76707.39,0.0,0.83516,9e-05,14.81805]
[1779072796295,48.27,76705.15,0.0,0.83496,9e-05,14.82901]
[1779072796309,48.27,76705.15,0.0,0.83496,9e-05,14.82901]
[1779072796364,48.27,76705.15,0.0,0.83496,9e-05,14.82901]
[1779072797011,48.27,76704.83,0.0,0.83493,9e-05,14.83063]
[1779072798935,48.27,76705.52,0.0,0.83499,9e-05,14.82739]
[1779072799062,48.27,76705.52,0.0,0.83499,9e-05,14.82739]
[1779072799163,48.27,76705.59,0.0,0.835,9e-05,14.82714]
[1779072801044,48.27,76699.05,0.0,0.83443,9e-05,14.85879]
[1779072802048,48.27,76676.79,0.0,0.8325,9e-05,14.96624]
[1779072803055,48.28,76670.17,0.0,0.83192,9e-05,14.99825]
[1779072805069,48.28,76678.18,0.0,0.83261,9e-05,14.9601]
[1779072807083,48.28,76671.88,0.0,0.83206,9e-05,14.99059]
[1779072810226,48.28,76670.26,0.0,0.83192,9e-05,14.99833]
[1779072810308,48.28,76669.56,0.0,0.83185,9e-05,15.00166]
[1779072810380,48.28,76669.56,0.0,0.83185,9e-05,15.00166]
[1779072810566,48.28,76669.56,0.0,0.83185,9e-05,15.00166]
[1779072811126,48.28,76671.62,0.0,0.83207,9e-05,14.98727]
[1779072811759,48.28,76671.62,0.0,0.83207,9e-05,14.98727]
[1779072812128,48.28,76681.27,0.0,0.83291,9e-05,14.94071]
[1779072813135,48.28,76686.08,0.0,0.83333,9e-05,14.91749]
[1779072814143,48.28,76689.38,0.0,0.83362,9e-05,14.90156]
[1779072816157,48.28,76685.3,0.0,0.83326,9e-05,14.9213]
[1779072816568,48.28,76685.3,0.0,0.83326,9e-05,14.9213]
[1779072816619,48.28,76685.3,0.0,0.83326,9e-05,14.9213]
[1779072816809,48.28,76685.3,0.0,0.83326,9e-05,14.9213]
[1779072817164,48.28,76682.32,0.0,0.833,9e-05,14.93573]
[1779072820185,48.28,76685.69,0.0,0.8333,9e-05,14.91947]
[1779072821192,48.28,76680.94,0.0,0.83288,9e-05,14.94241]
[1779072822621,48.28,76679.37,0.0,0.83274,9e-05,14.95002]
[1779072822747,48.28,76679.37,0.0,0.83274,9e-05,14.95002]
[1779072822810,48.28,76679.37,0.0,0.83274,9e-05,14.95002]
[1779072823206,48.28,76676.41,0.0,0.83249,9e-05,14.96431]
[1779072828241,48.28,76677.68,0.0,0.83259,9e-05,14.95834]
[1779072829248,48.28,76685.71,0.0,0.83329,9e-05,14.91975]
[1779072829409,48.28,76685.71,0.0,0.83329,9e-05,14.91975]
[1779072829539,48.28,76685.71,0.0,0.83329,9e-05,14.91975]
[1779072829567,48.28,76685.71,0.0,0.83329,9e-05,14.91975]
[1779072830255,48.28,76689.91,0.0,0.83365,9e-05,14.89963]
[1779072836073,48.28,76691.18,0.0,0.83376,9e-05,14.89372]
[1779072836256,48.28,76691.6,0.0,0.8338,9e-05,14.89169]
[1779072836309,48.28,76691.6,0.0,0.8338,9e-05,14.89169]
[1779072836541,48.28,76693.1,0.0,0.83393,9e-05,14.88447]
[1779072837480,48.28,76693.1,0.0,0.83393,9e-05,14.88447]
[1779072837843,48.28,76693.1,0.0,0.83393,9e-05,14.88447]
[1779072837861,48.28,76699.42,0.0,0.83447,9e-05,14.8541]
[1779072838644,48.28,76702.91,0.0,0.83477,9e-05,14.8373]
[1779072839308,48.28,76702.91,0.0,0.83477,9e-05,14.8373]
[1779072839318,48.28,76706.74,0.0,0.8351,9e-05,14.81893]
[1779072842194,48.28,76704.9,0.0,0.83494,9e-05,14.82789]
[1779072842242,48.28,76704.9,0.0,0.83494,9e-05,14.82789]
[1779072842227,48.28,76700.55,0.0,0.83456,9e-05,14.84898]
[1779072842339,48.28,76692.28,0.0,0.83385,9e-05,14.88878]
[1779072843316,48.28,76692.28,0.0,0.83385,9e-05,14.88878]
[1779072846259,48.28,76690.09,0.0,0.83366,9e-05,14.89942]
[1779072849311,48.28,76690.5,0.0,0.83369,9e-05,14.89781]
[1779072849390,48.28,76688.39,0.0,0.8335,9e-05,14.90806]
[1779072854425,48.28,76690.99,0.0,0.83372,9e-05,14.89594]
[1779072856439,48.28,76694.51,0.0,0.83402,9e-05,14.8791]
[1779072860467,48.28,76691.32,0.0,0.83375,9e-05,14.89452]
[1779072865502,48.28,76691.31,0.0,0.83375,9e-05,14.89456]
[1779072870537,48.28,76693.9,0.0,0.83397,9e-05,14.88213]
[1779072876279,48.28,76694.64,0.0,0.83407,9e-05,14.87419]
[1779072876579,48.28,76699.05,0.0,0.83445,9e-05,14.85301]
[1779072877586,48.29,76702.07,0.0,0.83471,9e-05,14.83852]
[1779072880607,48.29,76705.03,0.0,0.83496,9e-05,14.82449]
[1779072885642,48.29,76707.61,0.0,0.83517,9e-05,14.81249]
[1779072887656,48.29,76710.87,0.0,0.83545,9e-05,14.79697]
[1779072888664,48.29,76719.99,0.0,0.83623,9e-05,14.75316]
[1779072890677,48.29,76715.87,0.0,0.83588,9e-05,14.77314]
[1779072891684,48.29,76712.39,0.0,0.83558,9e-05,14.78989]
[1779072895712,48.29,76716.38,0.0,0.83592,9e-05,14.77066]
[1779072900747,48.29,76714.72,0.0,0.83577,9e-05,14.77911]
[1779072902761,48.29,76711.55,0.0,0.8355,9e-05,14.79453]
[1779072907796,48.29,76712.7,0.0,0.8356,9e-05,14.78877]
[1779072912831,48.29,76710.47,0.0,0.83541,9e-05,14.79932]
[1779072915852,48.29,76707.71,0.0,0.83517,9e-05,14.81263]
[1779072920887,48.29,76708.26,0.0,0.8352,9e-05,14.8111]
[1779072925922,48.29,76707.36,0.0,0.83512,9e-05,14.81583]
[1779072928943,48.3,76709.89,0.0,0.83533,9e-05,14.80385]
[1779072929950,48.3,76715.51,0.0,0.83581,9e-05,14.77687]
[1779072932971,48.3,76718.47,0.0,0.8361,9e-05,14.75853]
[1779072934985,48.3,76715.93,0.0,0.83587,9e-05,14.77103]
[1779072940021,48.3,76716.68,0.0,0.83594,9e-05,14.76723]
[1779072943042,48.3,76721.46,0.0,0.83635,9e-05,14.744]
[1779072946063,48.3,76727.53,0.0,0.83688,9e-05,14.71436]
[1779072951098,48.29,76725.42,0.0,0.83671,9e-05,14.72404]
[1779072956134,48.29,76720.2,0.0,0.83627,9e-05,14.74869]
[1779072961169,48.29,76719.74,0.0,0.83624,9e-05,14.75026]
[1779072964190,48.29,76715.69,0.0,0.8359,9e-05,14.76951]
[1779072968218,48.29,76712.56,0.0,0.83563,9e-05,14.78459]
[1779072969225,48.29,76709.93,0.0,0.8354,9e-05,14.79735]
[1779072974260,48.29,76710.38,0.0,0.83543,9e-05,14.7956]
[1779072978131,48.29,76707.93,0.0,0.83522,9e-05,14.80761]
[1779072978288,48.29,76707.69,0.0,0.8352,9e-05,14.80882]
[1779072980302,48.29,76710.42,0.0,0.83543,9e-05,14.79579]
[1779072985337,48.29,76710.38,0.0,0.83542,9e-05,14.79636]
[1779072986063,48.29,76710.38,0.0,0.83542,9e-05,14.79636]
[1779072986344,48.29,76708.98,0.0,0.8353,9e-05,14.80317]
[1779072991379,48.29,76709.69,0.0,0.83539,9e-05,14.79563]
[1779072996414,48.3,76711.13,0.0,0.83551,9e-05,14.78907]
[1779073001449,48.3,76710.94,0.0,0.83548,9e-05,14.79039]
[1779073004470,48.3,76708.35,0.0,0.83526,9e-05,14.80307]
[1779073006484,48.3,76703.08,0.0,0.8348,9e-05,14.82855]
[1779073011520,48.3,76701.72,0.0,0.83468,9e-05,14.83515]
[1779073016555,48.3,76705.54,0.0,0.83501,9e-05,14.81681]
[1779073020585,48.3,76708.13,0.0,0.83523,9e-05,14.80445]
[1779073021592,48.3,76710.74,0.0,0.83546,9e-05,14.79193]
[1779073022600,48.3,76714.96,0.0,0.83582,9e-05,14.77156]
[1779073023606,48.3,76718.92,0.0,0.83616,9e-05,14.75247]
[1779073027634,48.3,76716.19,0.0,0.83593,9e-05,14.76545]
[1779073030655,48.3,76720.46,0.0,0.8363,9e-05,14.74484]
[1779073035690,48.3,76721.4,0.0,0.83638,9e-05,14.74035]
[1779073037704,48.3,76724.07,0.0,0.83661,9e-05,14.72724]
[1779073042739,48.3,76725.9,0.0,0.83677,9e-05,14.71789]
[1779073044753,48.3,76730.58,0.0,0.83718,9e-05,14.69515]
[1779073046767,48.29,76735.33,0.0,0.83758,9e-05,14.67215]
[1779073049788,48.29,76741.2,0.0,0.83809,9e-05,14.64379]
[1779073050795,48.29,76745.7,0.0,0.83847,8e-05,14.62211]
[1779073051802,48.29,76752.47,0.0,0.83908,8e-05,14.58506]
[1779073052809,48.3,76755.47,0.0,0.83933,8e-05,14.57081]
[1779073053513,48.3,76755.47,0.0,0.83933,8e-05,14.57081]
[1779073053564,48.3,76755.47,0.0,0.83933,8e-05,14.57081]
[1779073058851,48.3,76758.9,0.0,0.83962,8e-05,14.55423]
[1779073060059,48.3,76758.9,0.0,0.83962,8e-05,14.55423]
[1779073060137,48.29,76759.08,0.0,0.83964,8e-05,14.55328]
[1779073064893,48.29,76767.72,0.0,0.84037,8e-05,14.51146]
[1779073065900,48.29,76770.9,0.0,0.84064,8e-05,14.49609]
[1779073067914,48.29,76773.78,0.0,0.84088,8e-05,14.48225]
[1779073068928,48.29,76778.3,0.0,0.84126,8e-05,14.46047]
[1779073070942,48.29,76786.51,0.0,0.84194,8e-05,14.42103]
[1779073072956,48.29,76802.18,0.0,0.84325,8e-05,14.34539]
[1779073073522,48.29,76802.18,0.0,0.84325,8e-05,14.34539]
[1779073074971,48.3,76806.93,0.0,0.84364,8e-05,14.32277]
[1779073076329,48.3,76806.93,0.0,0.84364,8e-05,14.32277]
[1779073076398,48.3,76806.93,0.0,0.84364,8e-05,14.32277]
[1779073076559,48.3,76806.1,0.0,0.84356,8e-05,14.32725]
[1779073076988,48.3,76797.2,0.0,0.84282,8e-05,14.37018]
[1779073077992,48.3,76791.98,0.0,0.84238,8e-05,14.39562]
[1779073080017,48.3,76793.59,0.0,0.84252,8e-05,14.38795]
[1779073085042,48.3,76792.56,0.0,0.84243,8e-05,14.39309]
[1779073087056,48.3,76796.32,0.0,0.84274,8e-05,14.375]
[1779073092091,48.3,76795.88,0.0,0.8427,8e-05,14.37736]
[1779073094105,48.3,76798.94,0.0,0.84295,8e-05,14.3627]
[1779073096119,48.3,76801.51,0.0,0.84316,8e-05,14.35043]
[1779073098133,48.3,76795.26,0.0,0.84264,8e-05,14.38073]
[1779073101155,48.3,76791.8,0.0,0.84235,8e-05,14.39752]
[1779073106190,48.3,76790.53,0.0,0.84224,8e-05,14.40369]
[1779073111225,48.3,76791.11,0.0,0.84233,8e-05,14.39646]
[1779073115253,48.3,76788.52,0.0,0.84211,8e-05,14.40901]
[1779073116261,48.3,76784.91,0.0,0.84181,8e-05,14.42656]
[1779073120288,48.3,76774.11,0.0,0.84089,8e-05,14.4791]
[1779073121295,48.3,76770.7,0.0,0.84061,8e-05,14.4956]
[1779073124316,48.3,76767.67,0.0,0.84035,8e-05,14.51031]
[1779073129351,48.31,76767.6,0.0,0.84034,8e-05,14.51082]
[1779073132069,48.31,76767.41,0.0,0.84032,8e-05,14.5118]
[1779073134064,48.31,76768.74,0.0,0.84043,8e-05,14.50546]
[1779073138414,48.31,76773.88,0.0,0.84086,8e-05,14.48095]
[1779073139421,48.31,76776.65,0.0,0.84109,8e-05,14.46755]
[1779073142442,48.31,76773.36,0.0,0.84082,8e-05,14.48333]
[1779073147477,48.31,76773.19,0.0,0.84081,8e-05,14.48398]
[1779073150498,48.31,76775.79,0.0,0.84103,8e-05,14.4714]
[1779073155534,48.31,76777.59,0.0,0.84118,8e-05,14.46278]
[1779073160569,48.31,76779.46,0.0,0.84133,8e-05,14.45391]
[1779073164597,48.31,76781.96,0.0,0.84154,8e-05,14.44205]
[1779073165604,48.31,76785.44,0.0,0.84183,8e-05,14.42533]
[1779073169085,48.31,76785.99,0.0,0.84187,8e-05,14.42285]
[1779073172059,48.31,76785.5,0.0,0.84183,8e-05,14.42547]
[1779073172160,48.31,76780.96,0.0,0.84148,8e-05,14.44297]
[1779073177689,48.31,76781.52,0.0,0.84152,8e-05,14.44061]
[1779073182724,48.31,76781.9,0.0,0.84155,8e-05,14.43908]
[1779073185745,48.31,76779.36,0.0,0.84133,8e-05,14.45149]
[1779073188766,48.31,76788.22,0.0,0.84207,8e-05,14.4089]
[1779073189773,48.31,76795.89,0.0,0.84271,8e-05,14.37217]
[1779073194809,48.32,76796.22,0.0,0.84272,8e-05,14.37186]
[1779073199844,48.32,76795.62,0.0,0.84266,8e-05,14.37538]
[1779073200855,48.32,76798.5,0.0,0.84289,8e-05,14.36161]
[1779073203875,48.32,76795.17,0.0,0.84261,8e-05,14.37809]
[1779073205890,48.32,76800.49,0.0,0.84305,8e-05,14.35268]
[1779073206938,48.32,76818.19,0.0,0.84451,8e-05,14.2675]
[1779073207921,48.32,76836.57,0.0,0.84602,8e-05,14.17925]
[1779073208934,48.33,76845.19,0.0,0.84673,8e-05,14.13801]
[1779073211953,48.33,76853.62,0.0,0.8474,8e-05,14.09821]
[1779073212960,48.33,76860.69,0.0,0.84797,8e-05,14.06432]
[1779073216988,48.33,76866.61,0.0,0.84844,8e-05,14.03671]
[1779073217995,48.33,76870.39,0.0,0.84874,8e-05,14.01875]
[1779073219598,48.33,76870.39,0.0,0.84874,8e-05,14.01875]
[1779073219744,48.33,76870.67,0.0,0.84876,8e-05,14.01797]
[1779073220067,48.33,76870.67,0.0,0.84876,8e-05,14.01797]
[1779073222023,48.34,76867.41,0.0,0.84848,8e-05,14.03423]
[1779073227058,48.34,76869.01,0.0,0.84859,8e-05,14.0278]
[1779073229331,48.34,76871.94,0.0,0.84882,8e-05,14.01445]
[1779073231086,48.34,76869.69,0.0,0.84867,8e-05,14.0211]
[1779073233100,48.35,76864.9,0.0,0.84827,8e-05,14.04469]
[1779073238135,48.35,76863.02,0.0,0.8481,8e-05,14.05482]
[1779073243170,48.35,76864.85,0.0,0.84823,8e-05,14.04705]
[1779073244177,48.35,76868.25,0.0,0.8485,8e-05,14.03088]
[1779073245184,48.35,76870.81,0.0,0.84871,8e-05,14.01878]
[1779073247198,48.36,76874.02,0.0,0.84896,8e-05,14.00383]
[1779073248205,48.36,76877.39,0.0,0.84923,8e-05,13.98787]
[1779073249212,48.36,76883.94,0.0,0.84975,8e-05,13.95661]
[1779073250219,48.36,76890.63,0.0,0.85029,8e-05,13.92454]
[1779073252233,48.36,76893.82,0.0,0.85054,8e-05,13.90959]
[1779073254247,48.36,76900.09,0.0,0.85104,8e-05,13.8799]
[1779073256637,48.36,76900.82,0.0,0.85109,8e-05,13.87665]
[1779073256684,48.36,76904.68,0.0,0.85139,8e-05,13.85867]
[1779073262307,48.37,76900.17,0.0,0.851,8e-05,13.88221]
[1779073263314,48.37,76897.94,0.0,0.85082,8e-05,13.89322]
[1779073265328,48.37,76895.49,0.0,0.85061,8e-05,13.90552]
[1779073267342,48.37,76885.01,0.0,0.84976,8e-05,13.95645]
[1779073269357,48.38,76883.51,0.0,0.84963,8e-05,13.964]
[1779073274391,48.38,76884.21,0.0,0.84968,8e-05,13.96146]
[1779073279426,48.38,76884.42,0.0,0.84968,8e-05,13.96125]
[1779073281440,48.38,76881.5,0.0,0.84944,8e-05,13.97562]
[1779073286475,48.38,76883.16,0.0,0.84956,8e-05,13.96834]
[1779073289496,48.39,76886.56,0.0,0.84983,8e-05,13.95243]
[1779073290503,48.39,76889.08,0.0,0.85003,8e-05,13.94048]
[1779073294531,48.39,76899.19,0.0,0.85087,8e-05,13.88818]
[1779073295539,48.39,76916.28,0.0,0.85223,8e-05,13.80606]
[1779073296551,48.39,76917.54,0.0,0.85233,8e-05,13.80037]
[1779073297558,48.39,76915.07,0.0,0.85212,8e-05,13.81264]
[1779073299392,48.39,76915.84,0.0,0.85218,8e-05,13.80914]
[1779073303600,48.4,76919.89,0.0,0.85249,8e-05,13.79071]
[1779073304607,48.4,76916.49,0.0,0.85218,8e-05,13.80939]
[1779073306621,48.41,76913.22,0.0,0.85191,8e-05,13.82552]
[1779073307635,48.41,76910.73,0.0,0.85171,8e-05,13.83768]
[1779073311662,48.41,76902.05,0.0,0.851,8e-05,13.88004]
[1779073312669,48.41,76899.0,0.0,0.85076,8e-05,13.89481]
[1779073317704,48.41,76900.21,0.0,0.85084,8e-05,13.89005]
[1779073319718,48.41,76897.21,0.0,0.85059,8e-05,13.90465]
[1779073320725,48.41,76893.07,0.0,0.85026,8e-05,13.92463]
[1779073324757,48.41,76897.74,0.0,0.85063,8e-05,13.9023]
[1779073325764,48.41,76899.99,0.0,0.85081,8e-05,13.89154]
[1779073328785,48.41,76903.94,0.0,0.85113,8e-05,13.87279]
[1779073331806,48.42,76922.04,0.0,0.85257,8e-05,13.78592]
[1779073332813,48.42,76924.64,0.0,0.85277,8e-05,13.77364]
[1779073337848,48.42,76925.11,0.0,0.8528,8e-05,13.77227]
[1779073341880,48.42,76928.21,0.0,0.85304,8e-05,13.75773]
[1779073342886,48.42,76935.98,0.0,0.85365,8e-05,13.7205]
[1779073345907,48.42,76939.56,0.0,0.85393,8e-05,13.7038]
[1779073348928,48.42,76935.43,0.0,0.85359,8e-05,13.72422]
[1779073349935,48.42,76929.42,0.0,0.85311,8e-05,13.75326]
[1779073354970,48.43,76928.97,0.0,0.8531,8e-05,13.75157]
[1779073356984,48.43,76934.17,0.0,0.85351,8e-05,13.72685]
[1779073361012,48.43,76931.94,0.0,0.85332,8e-05,13.73819]
[1779073362019,48.43,76929.17,0.0,0.8531,8e-05,13.75165]
[1779073366047,48.43,76932.66,0.0,0.85337,8e-05,13.73541]
[1779073369068,48.43,76940.38,0.0,0.85397,8e-05,13.69878]
[1779073374309,48.44,76940.3,0.0,0.85395,8e-05,13.7]
[1779073374361,48.44,76940.3,0.0,0.85395,8e-05,13.7]
[1779073374558,48.44,76940.3,0.0,0.85395,8e-05,13.7]
[1779073380145,48.44,76939.51,0.0,0.85387,8e-05,13.70516]
[1779073385194,48.44,76939.95,0.0,0.85389,8e-05,13.70402]
[1779073389220,48.45,76937.05,0.0,0.85365,8e-05,13.71872]
[1779073390227,48.45,76934.69,0.0,0.85346,8e-05,13.73023]
[1779073395262,48.45,76933.87,0.0,0.85338,8e-05,13.73496]
[1779073400297,48.45,76933.84,0.0,0.85337,8e-05,13.73592]
[1779073405332,48.45,76933.79,0.0,0.85335,8e-05,13.73697]
[1779073409360,48.46,76925.31,0.0,0.85267,8e-05,13.77835]
[1779073410367,48.46,76917.78,0.0,0.85206,8e-05,13.81485]
[1779073412381,48.46,76916.57,0.0,0.85199,8e-05,13.81686]
[1779073417417,48.46,76918.07,0.0,0.85209,8e-05,13.81068]
[1779073422452,48.46,76916.74,0.0,0.85198,8e-05,13.81722]
[1779073432522,48.46,76916.68,0.0,0.85198,8e-05,13.81753]
[1779073436550,48.46,76910.2,0.0,0.85146,8e-05,13.84862]
[1779073437557,48.47,76906.01,0.0,0.85112,8e-05,13.86899]
[1779073441585,48.47,76902.59,0.0,0.85084,8e-05,13.8863]
[1779073442593,48.47,76898.72,0.0,0.85052,8e-05,13.90495]
[1779073443600,48.47,76894.73,0.0,0.8502,8e-05,13.92416]
[1779073445614,48.47,76889.54,0.0,0.84978,8e-05,13.94944]
[1779073450649,48.47,76886.42,0.0,0.84951,8e-05,13.96561]
[1779073451656,48.47,76889.09,0.0,0.84972,8e-05,13.95289]
[1779073456691,48.48,76890.61,0.0,0.84983,8e-05,13.94624]
[1779073459728,48.48,76888.16,0.0,0.84963,8e-05,13.95842]
[1779073464761,48.48,76887.61,0.0,0.84957,8e-05,13.96176]
[1779073466775,48.48,76880.92,0.0,0.84903,8e-05,13.99415]
[1779073467783,48.48,76878.58,0.0,0.84884,8e-05,14.00549]
[1779073468789,48.48,76878.97,0.0,0.84887,8e-05,14.0037]
[1779073469796,48.48,76877.04,0.0,0.84871,8e-05,14.01305]
[1779073470803,48.48,76876.51,0.0,0.84867,8e-05,14.01567]
[1779073471810,48.48,76873.18,0.0,0.84843,8e-05,14.02727]
[1779073472817,48.48,76869.7,0.0,0.84815,8e-05,14.04405]
[1779073473824,48.48,76869.01,0.0,0.84809,8e-05,14.04739]
[1779073476846,48.48,76877.31,0.0,0.84877,8e-05,14.00759]
[1779073477853,48.48,76881.89,0.0,0.84914,8e-05,13.98567]
[1779073478860,48.48,76882.15,0.0,0.84915,8e-05,13.98453]
[1779073479867,48.48,76888.56,0.0,0.84967,8e-05,13.95385]
[1779073482888,48.49,76893.55,0.0,0.85006,8e-05,13.93035]
[1779073483895,48.49,76896.21,0.0,0.85028,8e-05,13.9176]
[1779073488930,48.49,76893.49,0.0,0.85006,8e-05,13.93083]
[1779073492958,48.49,76902.24,0.0,0.85076,8e-05,13.88883]
[1779073493965,48.49,76908.78,0.0,0.85128,8e-05,13.85749]
[1779073494972,48.49,76912.54,0.0,0.85158,8e-05,13.83954]
[1779073496986,48.49,76909.96,0.0,0.85137,8e-05,13.85219]
[1779073502021,48.49,76907.24,0.0,0.85114,8e-05,13.86587]
[1779073503030,48.49,76903.08,0.0,0.85081,8e-05,13.88595]
[1779073505042,48.49,76898.91,0.0,0.85047,8e-05,13.90612]
[1779073506049,48.49,76895.95,0.0,0.85023,8e-05,13.92054]
[1779073508065,48.49,76890.97,0.0,0.84982,8e-05,13.94482]
[1779073509072,48.49,76887.03,0.0,0.8495,8e-05,13.96406]
[1779073513100,48.49,76893.4,0.0,0.85001,8e-05,13.93398]
[1779073518135,48.5,76893.82,0.0,0.85003,8e-05,13.9328]
[1779073521156,48.5,76890.36,0.0,0.84974,8e-05,13.94989]
[1779073526191,48.5,76892.0,0.0,0.84986,8e-05,13.94274]
[1779073531226,48.5,76893.31,0.0,0.84999,8e-05,13.93282]
[1779073536261,48.51,76895.66,0.0,0.85016,8e-05,13.92243]
[1779073541296,48.51,76896.81,0.0,0.85024,8e-05,13.91791]
[1779073546331,48.51,76898.79,0.0,0.8504,8e-05,13.90859]
[1779073550359,48.51,76895.88,0.0,0.85016,8e-05,13.92284]
[1779073554387,48.51,76899.11,0.0,0.8504,8e-05,13.90804]
[1779073555394,48.52,76903.45,0.0,0.85075,8e-05,13.8874]
[1779073557408,48.51,76907.42,0.0,0.85107,8e-05,13.86814]
[1779073558415,48.51,76911.07,0.0,0.85136,8e-05,13.85054]
[1779073559422,48.51,76916.29,0.0,0.85178,8e-05,13.82542]
[1779073564463,48.51,76916.47,0.0,0.8518,8e-05,13.82439]
[1779073567487,48.51,76923.17,0.0,0.85234,8e-05,13.79166]
[1779073568493,48.51,76930.47,0.0,0.85293,8e-05,13.75645]
[1779073570510,48.51,76932.35,0.0,0.85308,8e-05,13.74719]
[1779073572536,48.51,76925.39,0.0,0.85253,8e-05,13.78022]
[1779073574551,48.51,76921.91,0.0,0.85226,8e-05,13.79634]
[1779073579586,48.5,76919.88,0.0,0.85212,8e-05,13.80514]
[1779073584624,48.5,76911.93,0.0,0.8515,8e-05,13.84252]
[1779073587645,48.5,76913.02,0.0,0.85158,8e-05,13.83751]
[1779073588652,48.5,76916.05,0.0,0.85182,8e-05,13.82302]
[1779073591674,48.5,76920.69,0.0,0.85224,8e-05,13.79573]
[1779073593688,48.5,76925.35,0.0,0.85261,8e-05,13.77305]
[1779073594695,48.5,76927.61,0.0,0.85279,8e-05,13.76206]
[1779073595702,48.5,76931.43,0.0,0.8531,8e-05,13.74361]
[1779073600737,48.5,76928.41,0.0,0.85287,8e-05,13.75751]
[1779073606780,48.49,76927.85,0.0,0.85284,8e-05,13.75942]
[1779073608793,48.49,76925.0,0.0,0.85261,8e-05,13.77285]
[1779073611814,48.49,76922.78,0.0,0.85244,8e-05,13.78306]
[1779073616855,48.49,76915.41,0.0,0.85187,8e-05,13.81787]
[1779073617860,48.49,76910.22,0.0,0.85145,8e-05,13.84287]
[1779073620881,48.49,76906.26,0.0,0.85113,8e-05,13.86194]
[1779073621888,48.49,76911.97,0.0,0.85159,8e-05,13.83444]
[1779073624909,48.49,76917.43,0.0,0.85203,8e-05,13.80795]
[1779073625916,48.49,76919.69,0.0,0.85221,8e-05,13.79694]
[1779073629945,48.49,76921.86,0.0,0.8524,8e-05,13.7859]
[1779073630951,48.49,76925.32,0.0,0.85267,8e-05,13.76914]
[1779073633972,48.48,76928.49,0.0,0.85293,8e-05,13.75357]
[1779073635986,48.48,76930.79,0.0,0.85312,8e-05,13.74232]
[1779073641021,48.48,76931.33,0.0,0.85317,8e-05,13.7393]
[1779073646056,48.48,76930.55,0.0,0.85311,8e-05,13.74268]
[1779073651091,48.48,76932.19,0.0,0.85328,8e-05,13.73002]
[1779073653111,48.48,76940.86,0.0,0.85397,8e-05,13.68831]
[1779073654113,48.48,76949.94,0.0,0.85469,8e-05,13.64475]
[1779073656130,48.48,76950.99,0.0,0.85477,8e-05,13.63985]
[1779073661165,48.48,76956.71,0.0,0.85522,8e-05,13.61207]
[1779073662172,48.48,76958.88,0.0,0.85539,8e-05,13.60159]
[1779073665194,48.48,76963.08,0.0,0.85573,8e-05,13.58126]
[1779073666203,48.47,76960.89,0.0,0.85559,8e-05,13.58969]
[1779073671240,48.46,76963.51,0.0,0.85584,8e-05,13.57403]
[1779073672247,48.46,76970.37,0.0,0.85638,8e-05,13.54092]
[1779073675268,48.45,76972.5,0.0,0.85658,8e-05,13.52884]
[1779073677282,48.45,76967.65,0.0,0.8562,8e-05,13.55183]
[1779073678289,48.45,76965.27,0.0,0.85604,8e-05,13.56166]
[1779073681310,48.44,76958.48,0.0,0.85554,8e-05,13.59215]
[1779073682317,48.44,76955.73,0.0,0.85533,8e-05,13.60532]
[1779073687353,48.44,76960.8,0.0,0.85573,8e-05,13.5804]
[1779073688359,48.44,76971.48,0.0,0.85657,8e-05,13.52896]
[1779073689366,48.44,76975.73,0.0,0.8569,8e-05,13.50863]
[1779073692387,48.44,76970.77,0.0,0.8565,8e-05,13.5336]
[1779073693394,48.44,76965.95,0.0,0.85614,8e-05,13.55565]
[1779073695408,48.44,76963.12,0.0,0.85592,8e-05,13.56895]
[1779073696415,48.44,76960.81,0.0,0.85574,8e-05,13.57989]
[1779073698429,48.44,76963.93,0.0,0.85599,8e-05,13.56459]
[1779073699436,48.44,76966.7,0.0,0.85621,8e-05,13.55115]
[1779073700443,48.44,76969.56,0.0,0.85644,8e-05,13.5373]
[1779073705479,48.43,76968.47,0.0,0.8564,8e-05,13.53945]
[1779073710514,48.42,76967.98,0.0,0.85637,8e-05,13.54132]
[1779073715549,48.42,76967.37,0.0,0.85636,8e-05,13.53935]
[1779073720584,48.42,76965.35,0.0,0.85621,8e-05,13.5486]
[1779073725620,48.42,76966.19,0.0,0.8563,8e-05,13.54329]
[1779073726627,48.42,76962.61,0.0,0.85602,8e-05,13.5604]
[1779073727634,48.42,76958.82,0.0,0.85572,8e-05,13.5785]
[1779073729648,48.42,76956.7,0.0,0.85556,8e-05,13.58841]
[1779073731662,48.42,76959.1,0.0,0.85575,8e-05,13.57663]
[1779073736697,48.41,76960.57,0.0,0.85588,8e-05,13.56905]
[1779073737704,48.41,76957.96,0.0,0.85567,8e-05,13.58149]
[1779073740727,48.41,76954.51,0.0,0.85541,8e-05,13.59775]
[1779073744756,48.41,76957.35,0.0,0.85564,8e-05,13.58361]
[1779073749791,48.41,76955.85,0.0,0.85553,8e-05,13.59026]
[1779073754830,48.41,76953.64,0.0,0.85537,8e-05,13.6003]
[1779073756848,48.41,76950.05,0.0,0.85509,8e-05,13.61728]
[1779073761883,48.4,76952.08,0.0,0.85526,8e-05,13.60658]
[1779073766918,48.4,76952.06,0.0,0.8553,8e-05,13.60444]
[1779073767931,48.4,76954.68,0.0,0.8555,8e-05,13.59169]
[1779073772966,48.39,76953.71,0.0,0.8555,8e-05,13.58991]
[1779073778001,48.39,76953.72,0.0,0.85551,8e-05,13.58911]
[1779073783037,48.38,76953.55,0.0,0.85551,8e-05,13.58913]
[1779073788072,48.38,76953.91,0.0,0.85555,8e-05,13.58656]
[1779073793107,48.38,76951.16,0.0,0.85535,8e-05,13.59898]
[1779073798142,48.37,76952.45,0.0,0.85549,8e-05,13.59025]
[1779073800156,48.37,76949.16,0.0,0.85523,8e-05,13.60574]
[1779073804186,48.37,76953.58,0.0,0.85559,8e-05,13.58378]
[1779073805194,48.37,76957.55,0.0,0.85591,8e-05,13.56455]
[1779073806201,48.37,76963.1,0.0,0.85634,8e-05,13.53775]
[1779073807208,48.37,76968.36,0.0,0.85676,8e-05,13.51228]
[1779073808215,48.36,76970.4,0.0,0.85692,8e-05,13.50232]
[1779073811236,48.36,76967.61,0.0,0.85671,8e-05,13.51533]
[1779073812243,48.36,76964.7,0.0,0.85648,8e-05,13.52917]
[1779073816272,48.36,76967.01,0.0,0.85667,8e-05,13.5174]
[1779073821306,48.36,76967.83,0.0,0.85675,8e-05,13.51275]
[1779073823320,48.36,76965.51,0.0,0.85657,8e-05,13.52355]
[1779073827348,48.35,76959.32,0.0,0.8561,8e-05,13.55251]
[1779073828355,48.35,76952.22,0.0,0.85554,8e-05,13.58658]
[1779073829362,48.35,76949.26,0.0,0.85531,8e-05,13.60069]
[1779073834397,48.35,76950.49,0.0,0.85546,8e-05,13.58965]
[1779073839432,48.35,76950.63,0.0,0.85548,8e-05,13.5883]
[1779073843460,48.35,76947.93,0.0,0.85528,8e-05,13.6007]
[1779073847488,48.35,76945.51,0.0,0.8551,8e-05,13.61167]
[1779073852523,48.34,76945.28,0.0,0.85509,8e-05,13.61183]
[1779073857558,48.34,76944.9,0.0,0.85508,8e-05,13.61271]
[1779073862593,48.34,76946.32,0.0,0.8552,8e-05,13.60489]
[1779073864607,48.33,76942.86,0.0,0.85494,8e-05,13.62114]
[1779073869642,48.32,76943.44,0.0,0.85506,8e-05,13.61327]
[1779073874677,48.31,76944.64,0.0,0.85518,8e-05,13.60643]
[1779073876691,48.31,76947.05,0.0,0.85537,8e-05,13.59443]
[1779073878706,48.31,76943.04,0.0,0.85506,8e-05,13.61334]
[1779073882876,48.3,76938.62,0.0,0.85476,8e-05,13.6319]
[1779073885755,48.29,76930.04,0.0,0.85412,8e-05,13.6705]
[1779073887769,48.29,76927.58,0.0,0.85393,8e-05,13.68211]
[1779073892804,48.29,76927.22,0.0,0.85395,8e-05,13.67871]
[1779073895825,48.29,76936.04,0.0,0.85465,8e-05,13.63583]
[1779073900860,48.29,76935.33,0.0,0.8546,8e-05,13.63888]
[1779073905895,48.29,76937.34,0.0,0.85477,8e-05,13.62883]
[1779073910930,48.29,76939.51,0.0,0.85494,8e-05,13.61809]
[1779073915965,48.29,76938.78,0.0,0.85489,8e-05,13.62137]
[1779073918986,48.28,76933.99,0.0,0.85451,8e-05,13.64428]
[1779073919993,48.28,76930.33,0.0,0.85422,8e-05,13.66185]
[1779073925029,48.28,76929.34,0.0,0.85415,8e-05,13.66606]
[1779073927043,48.28,76926.59,0.0,0.85394,8e-05,13.67897]
[1779073928050,48.28,76924.31,0.0,0.85376,8e-05,13.68983]
[1779073929058,48.28,76919.28,0.0,0.85336,8e-05,13.71408]
[1779073930064,48.28,76916.63,0.0,0.85316,8e-05,13.72654]
[1779073933085,48.28,76913.38,0.0,0.85291,8e-05,13.74164]
[1779073934092,48.28,76907.26,0.0,0.85242,8e-05,13.77095]
[1779073939128,48.27,76908.02,0.0,0.8525,8e-05,13.7661]
[1779073942149,48.27,76904.33,0.0,0.85221,8e-05,13.78342]
[1779073943156,48.27,76902.12,0.0,0.85204,8e-05,13.79358]
[1779073948193,48.27,76901.59,0.0,0.85202,8e-05,13.79478]
[1779073953229,48.26,76901.09,0.0,0.85204,8e-05,13.79144]
[1779073958264,48.26,76900.77,0.0,0.85203,8e-05,13.79183]
[1779073961285,48.26,76897.1,0.0,0.85175,8e-05,13.80883]
[1779073965313,48.25,76893.75,0.0,0.8515,8e-05,13.82395]
[1779073970348,48.25,76893.24,0.0,0.85147,8e-05,13.8257]
[1779073975383,48.25,76892.47,0.0,0.85142,8e-05,13.82873]
[1779073978404,48.25,76887.85,0.0,0.85105,8e-05,13.85062]
[1779073979411,48.25,76885.43,0.0,0.85086,8e-05,13.86213]
[1779073982442,48.24,76883.16,0.0,0.85068,8e-05,13.8725]
[1779073983448,48.24,76881.4,0.0,0.85055,8e-05,13.88078]
[1779073984455,48.24,76879.48,0.0,0.85039,8e-05,13.88982]
[1779073985462,48.24,76880.69,0.0,0.8505,8e-05,13.88373]
[1779073986469,48.24,76883.04,0.0,0.85069,8e-05,13.87214]
[1779073987476,48.24,76882.75,0.0,0.85067,8e-05,13.87332]
[1779073988483,48.24,76885.66,0.0,0.85091,8e-05,13.85904]
[1779073993518,48.24,76885.52,0.0,0.85091,8e-05,13.85869]
[1779073996540,48.23,76881.04,0.0,0.85056,8e-05,13.87969]
[1779073997546,48.23,76878.24,0.0,0.85034,8e-05,13.89298]
[1779073998553,48.23,76875.51,0.0,0.85012,8e-05,13.90591]
[1779073999562,48.23,76875.14,0.0,0.8501,8e-05,13.90742]
[1779074001576,48.23,76872.79,0.0,0.84992,8e-05,13.91823]
[1779074002583,48.23,76871.15,0.0,0.84979,8e-05,13.92587]
[1779074003590,48.23,76870.46,0.0,0.84974,8e-05,13.92891]
[1779074004597,48.23,76864.72,0.0,0.84927,8e-05,13.95634]
[1779074005604,48.22,76863.49,0.0,0.84918,8e-05,13.96195]
[1779074009632,48.22,76862.82,0.0,0.84915,8e-05,13.96386]
[1779074010639,48.22,76862.32,0.0,0.84911,8e-05,13.96595]
[1779074013660,48.22,76863.62,0.0,0.84927,8e-05,13.95422]
[1779074014667,48.22,76864.89,0.0,0.84938,8e-05,13.94777]
[1779074015674,48.21,76865.82,0.0,0.84946,8e-05,13.94297]
[1779074020710,48.21,76862.77,0.0,0.84923,8e-05,13.95622]
[1779074021717,48.21,76862.06,0.0,0.84918,8e-05,13.95933]
[1779074023731,48.21,76860.31,0.0,0.84905,8e-05,13.96714]
[1779074028766,48.2,76857.37,0.0,0.84884,8e-05,13.97969]
[1779074029773,48.2,76858.26,0.0,0.84892,8e-05,13.97504]
[1779074032794,48.2,76860.23,0.0,0.84909,8e-05,13.96448]
[1779074033801,48.19,76865.69,0.0,0.84954,8e-05,13.93776]
[1779074034808,48.19,76866.24,0.0,0.84959,8e-05,13.93481]
[1779074035815,48.19,76866.88,0.0,0.84965,8e-05,13.93143]
[1779074036822,48.19,76868.12,0.0,0.84975,8e-05,13.92515]
[1779074037725,48.19,76868.12,0.0,0.84975,8e-05,13.92515]
[1779074037776,48.19,76868.12,0.0,0.84975,8e-05,13.92515]
[1779074037829,48.19,76868.24,0.0,0.84977,8e-05,13.92429]
[1779074041755,48.19,76868.02,0.0,0.84976,8e-05,13.9245]
[1779074043884,48.18,76862.47,0.0,0.84933,8e-05,13.95048]
[1779074044891,48.18,76855.58,0.0,0.84877,8e-05,13.98363]
[1779074045992,48.18,76855.58,0.0,0.84877,8e-05,13.98363]
[1779074046061,48.18,76855.58,0.0,0.84877,8e-05,13.98363]
[1779074046077,48.18,76855.58,0.0,0.84877,8e-05,13.98363]
[1779074046354,48.18,76855.58,0.0,0.84877,8e-05,13.98363]
[1779074046428,48.18,76855.58,0.0,0.84877,8e-05,13.98363]
[1779074046578,48.18,76855.58,0.0,0.84877,8e-05,13.98363]
[1779074046455,48.18,76854.48,0.0,0.84869,8e-05,13.98854]
[1779074046911,48.18,76854.48,0.0,0.84869,8e-05,13.98854]
[1779074047060,48.18,76854.48,0.0,0.84869,8e-05,13.98854]
[1779074048919,48.18,76850.4,0.0,0.84836,8e-05,14.00783]
[1779074050933,48.18,76845.56,0.0,0.84797,8e-05,14.03078]
[1779074055595,48.18,76846.11,0.0,0.84803,8e-05,14.02739]
[1779074055647,48.18,76844.44,0.0,0.8479,8e-05,14.03522]
[1779074055809,48.18,76844.44,0.0,0.8479,8e-05,14.03522]
[1779074056090,48.18,76844.44,0.0,0.8479,8e-05,14.03522]
[1779074056141,48.18,76844.44,0.0,0.8479,8e-05,14.03522]
[1779074056308,48.18,76844.44,0.0,0.8479,8e-05,14.03522]
[1779074056409,48.17,76844.43,0.0,0.8479,8e-05,14.03477]
[1779074062010,48.17,76844.96,0.0,0.84797,8e-05,14.03101]
[1779074065710,48.17,76845.47,0.0,0.84802,8e-05,14.02784]
[1779074065762,48.17,76845.47,0.0,0.84802,8e-05,14.02784]
[1779074065810,48.17,76845.47,0.0,0.84802,8e-05,14.02784]
[1779074070066,48.16,76836.22,0.0,0.84728,8e-05,14.07145]
[1779074071289,48.16,76836.22,0.0,0.84728,8e-05,14.07145]
[1779074071310,48.16,76836.22,0.0,0.84728,8e-05,14.07145]
[1779074071339,48.16,76836.22,0.0,0.84728,8e-05,14.07145]
[1779074071539,48.16,76836.22,0.0,0.84728,8e-05,14.07145]
[1779074071560,48.16,76836.22,0.0,0.84728,8e-05,14.07145]
[1779074071591,48.16,76836.22,0.0,0.84728,8e-05,14.07145]
[1779074071567,48.16,76835.97,0.0,0.8473,8e-05,14.06765]
[1779074075479,48.16,76836.05,0.0,0.84731,8e-05,14.06703]
[1779074075559,48.16,76836.05,0.0,0.84731,8e-05,14.06703]
[1779074075580,48.16,76835.76,0.0,0.84729,8e-05,14.0682]
[1779074079095,48.16,76837.87,0.0,0.84747,8e-05,14.05776]
[1779074079311,48.16,76837.87,0.0,0.84747,8e-05,14.05776]
[1779074079325,48.16,76831.38,0.0,0.84694,8e-05,14.08896]
[1779074082153,48.16,76827.18,0.0,0.8466,8e-05,14.10899]
[1779074083335,48.16,76827.18,0.0,0.8466,8e-05,14.10899]
[1779074083395,48.16,76827.18,0.0,0.8466,8e-05,14.10899]
[1779074083558,48.16,76827.18,0.0,0.8466,8e-05,14.10899]
[1779074083447,48.16,76827.05,0.0,0.84659,8e-05,14.1093]
[1779074084279,48.16,76827.05,0.0,0.84659,8e-05,14.1093]
[1779074084308,48.16,76827.05,0.0,0.84659,8e-05,14.1093]
[1779074084331,48.16,76827.05,0.0,0.84659,8e-05,14.1093]
[1779074084902,48.16,76826.72,0.0,0.84657,8e-05,14.11072]
[1779074085060,48.16,76826.72,0.0,0.84657,8e-05,14.11072]
[1779074089434,48.16,76832.5,0.0,0.84705,8e-05,14.08229]
[1779074089485,48.16,76832.5,0.0,0.84705,8e-05,14.08229]
[1779074089562,48.16,76832.5,0.0,0.84705,8e-05,14.08229]
[1779074089535,48.15,76831.9,0.0,0.84701,8e-05,14.08492]
[1779074092226,48.15,76836.0,0.0,0.84735,8e-05,14.0648]
[1779074094240,48.15,76842.46,0.0,0.84789,8e-05,14.03318]
[1779074095433,48.15,76842.46,0.0,0.84789,8e-05,14.03318]
[1779074095485,48.15,76842.46,0.0,0.84789,8e-05,14.03318]
[1779074095562,48.15,76842.46,0.0,0.84789,8e-05,14.03318]
[1779074096086,48.15,76842.68,0.0,0.84791,8e-05,14.03204]
[1779074096242,48.15,76842.68,0.0,0.84791,8e-05,14.03204]
[1779074096310,48.15,76842.68,0.0,0.84791,8e-05,14.03204]
[1779074096406,48.15,76842.0,0.0,0.84785,8e-05,14.0351]
[1779074098268,48.15,76836.46,0.0,0.84741,8e-05,14.06143]
[1779074100543,48.15,76835.84,0.0,0.84736,8e-05,14.06416]
[1779074100559,48.15,76835.84,0.0,0.84736,8e-05,14.06416]
[1779074100590,48.15,76835.84,0.0,0.84736,8e-05,14.06416]
[1779074101358,48.15,76836.79,0.0,0.84744,8e-05,14.05929]
[1779074101496,48.15,76836.79,0.0,0.84744,8e-05,14.05929]
[1779074101565,48.15,76836.79,0.0,0.84744,8e-05,14.05929]
[1779074101597,48.15,76839.14,0.0,0.84764,8e-05,14.04765]
[1779074103303,48.15,76833.98,0.0,0.84722,8e-05,14.07214]
[1779074103807,48.15,76833.98,0.0,0.84722,8e-05,14.07214]
[1779074110119,48.14,76837.91,0.0,0.84756,8e-05,14.05215]
[1779074110172,48.14,76837.91,0.0,0.84756,8e-05,14.05215]
[1779074110312,48.14,76837.91,0.0,0.84756,8e-05,14.05215]
[1779074110360,48.14,76844.57,0.0,0.84811,8e-05,14.01984]
[1779074111144,48.14,76844.57,0.0,0.84811,8e-05,14.01984]
[1779074111194,48.14,76844.57,0.0,0.84811,8e-05,14.01984]
[1779074111309,48.14,76844.57,0.0,0.84811,8e-05,14.01984]
[1779074111367,48.14,76845.28,0.0,0.84817,8e-05,14.01622]
[1779074116409,48.14,76845.65,0.0,0.84822,8e-05,14.01348]
[1779074119584,48.14,76845.66,0.0,0.84822,8e-05,14.01324]
[1779074119622,48.14,76845.66,0.0,0.84822,8e-05,14.01324]
[1779074119810,48.14,76847.05,0.0,0.84834,8e-05,14.00615]
[1779074120661,48.14,76847.05,0.0,0.84834,8e-05,14.00615]
[1779074120713,48.14,76848.72,0.0,0.84848,8e-05,13.99789]
[1779074120811,48.14,76848.72,0.0,0.84848,8e-05,13.99789]
[1779074121444,48.14,76849.43,0.0,0.84854,8e-05,13.99429]
[1779074123458,48.13,76853.39,0.0,0.84887,8e-05,13.97481]
[1779074124465,48.13,76858.11,0.0,0.84926,8e-05,13.95183]
[1779074124996,48.13,76858.11,0.0,0.84926,8e-05,13.95183]
[1779074125047,48.13,76858.11,0.0,0.84926,8e-05,13.95183]
[1779074125064,48.13,76858.11,0.0,0.84926,8e-05,13.95183]
[1779074125546,48.13,76858.11,0.0,0.84926,8e-05,13.95183]
[1779074125562,48.13,76858.11,0.0,0.84926,8e-05,13.95183]
[1779074125598,48.13,76858.11,0.0,0.84926,8e-05,13.95183]
[1779074125643,48.13,76859.17,0.0,0.84934,8e-05,13.9466]
[1779074127184,48.13,76859.63,0.0,0.84938,8e-05,13.94427]
[1779074127309,48.13,76859.63,0.0,0.84938,8e-05,13.94427]
[1779074127486,48.13,76859.53,0.0,0.84938,8e-05,13.94466]
[1779074132521,48.13,76860.33,0.0,0.84949,8e-05,13.93583]
[1779074137556,48.13,76862.15,0.0,0.84964,8e-05,13.92661]
[1779074138517,48.13,76862.15,0.0,0.84964,8e-05,13.92661]
[1779074138563,48.13,76862.15,0.0,0.84964,8e-05,13.92661]
[1779074139208,48.13,76862.77,0.0,0.84969,8e-05,13.92354]
[1779074139260,48.13,76862.77,0.0,0.84969,8e-05,13.92354]
[1779074139309,48.13,76862.77,0.0,0.84969,8e-05,13.92354]
[1779074139570,48.13,76862.53,0.0,0.84967,8e-05,13.92463]
[1779074143598,48.13,76866.43,0.0,0.85,8e-05,13.90556]
[1779074144605,48.13,76862.17,0.0,0.84965,8e-05,13.92613]
[1779074147970,48.13,76861.85,0.0,0.84963,8e-05,13.92744]
[1779074148063,48.13,76861.85,0.0,0.84963,8e-05,13.92744]
[1779074148280,48.13,76861.85,0.0,0.84963,8e-05,13.92744]
[1779074149120,48.13,76862.43,0.0,0.84968,8e-05,13.92455]
[1779074149172,48.13,76862.43,0.0,0.84968,8e-05,13.92455]
[1779074149311,48.13,76862.43,0.0,0.84968,8e-05,13.92455]
[1779074149640,48.13,76867.57,0.0,0.8501,8e-05,13.89959]
[1779074151654,48.13,76872.16,0.0,0.85047,8e-05,13.87728]
[1779074151808,48.13,76872.16,0.0,0.85047,8e-05,13.87728]
[1779074157696,48.12,76875.33,0.0,0.85073,8e-05,13.86136]
[1779074160717,48.12,76868.32,0.0,0.85018,8e-05,13.89474]
[1779074163035,48.12,76871.84,0.0,0.85046,8e-05,13.87748]
[1779074163060,48.12,76871.84,0.0,0.85046,8e-05,13.87748]
[1779074163134,48.12,76876.23,0.0,0.85082,8e-05,13.85602]
[1779074163763,48.12,76876.23,0.0,0.85082,8e-05,13.85602]
[1779074163808,48.12,76876.23,0.0,0.85082,8e-05,13.85602]
[1779074164066,48.12,76876.23,0.0,0.85082,8e-05,13.85602]
[1779074164134,48.12,76876.48,0.0,0.85085,8e-05,13.85464]
[1779074169784,48.12,76877.39,0.0,0.85094,8e-05,13.84919]
[1779074174784,48.12,76879.37,0.0,0.85111,8e-05,13.83892]
[1779074174793,48.12,76879.37,0.0,0.85111,8e-05,13.83892]
[1779074174810,48.12,76879.37,0.0,0.85111,8e-05,13.83892]
[1779074175404,48.12,76879.37,0.0,0.85111,8e-05,13.83892]
[1779074175451,48.12,76879.37,0.0,0.85111,8e-05,13.83892]
[1779074175567,48.12,76879.37,0.0,0.85111,8e-05,13.83892]
[1779074175662,48.11,76879.59,0.0,0.85113,8e-05,13.8375]
[1779074177620,48.11,76878.09,0.0,0.85101,8e-05,13.84476]
[1779074177721,48.11,76878.32,0.0,0.85104,8e-05,13.84327]
[1779074177808,48.11,76878.32,0.0,0.85104,8e-05,13.84327]
[1779074181078,48.11,76877.8,0.0,0.851,8e-05,13.84541]
[1779074181119,48.11,76877.8,0.0,0.851,8e-05,13.84541]
[1779074181312,48.11,76877.8,0.0,0.851,8e-05,13.84541]
[1779074181647,48.11,76877.8,0.0,0.851,8e-05,13.84541]
[1779074181689,48.11,76877.8,0.0,0.851,8e-05,13.84541]
[1779074181695,48.11,76871.74,0.0,0.85052,8e-05,13.87434]
[1779074181817,48.11,76871.74,0.0,0.85052,8e-05,13.87434]
[1779074186904,48.11,76868.64,0.0,0.85028,8e-05,13.88817]
[1779074190558,48.1,76868.83,0.0,0.85031,8e-05,13.8868]
[1779074190610,48.1,76868.83,0.0,0.85031,8e-05,13.8868]
[1779074190812,48.1,76869.04,0.0,0.85033,8e-05,13.88535]
[1779074191072,48.1,76869.04,0.0,0.85033,8e-05,13.88535]
[1779074191123,48.1,76869.04,0.0,0.85033,8e-05,13.88535]
[1779074191312,48.1,76869.04,0.0,0.85033,8e-05,13.88535]
[1779074191408,48.1,76869.35,0.0,0.85039,8e-05,13.87916]
[1779074196974,48.1,76867.18,0.0,0.85024,8e-05,13.88857]
[1779074199020,48.1,76867.01,0.0,0.85023,8e-05,13.88917]
[1779074199059,48.1,76867.01,0.0,0.85023,8e-05,13.88917]
[1779074201808,48.1,76867.27,0.0,0.85026,8e-05,13.88724]
[1779074202233,48.1,76867.27,0.0,0.85026,8e-05,13.88724]
[1779074202334,48.09,76868.11,0.0,0.85033,8e-05,13.88273]
[1779074203812,48.09,76868.7,0.0,0.85038,8e-05,13.87987]
[1779074209210,48.09,76868.09,0.0,0.85035,8e-05,13.88175]
[1779074209278,48.09,76868.09,0.0,0.85035,8e-05,13.88175]
[1779074209310,48.09,76868.09,0.0,0.85035,8e-05,13.88175]
[1779074209410,48.09,76864.59,0.0,0.85007,8e-05,13.8984]
[1779074210176,48.09,76864.59,0.0,0.85007,8e-05,13.8984]
[1779074210287,48.09,76864.59,0.0,0.85007,8e-05,13.8984]
[1779074210311,48.09,76864.59,0.0,0.85007,8e-05,13.8984]
[1779074210388,48.09,76863.35,0.0,0.84997,8e-05,13.90432]
[1779074211072,48.09,76858.71,0.0,0.84959,8e-05,13.9268]
[1779074212079,48.09,76855.16,0.0,0.84931,8e-05,13.94388]
[1779074217114,48.09,76855.72,0.0,0.84936,8e-05,13.94051]
[1779074219674,48.09,76855.97,0.0,0.84938,8e-05,13.93917]
[1779074219681,48.09,76855.97,0.0,0.84938,8e-05,13.93917]
[1779074219813,48.09,76855.74,0.0,0.84937,8e-05,13.94016]
[1779074220429,48.09,76855.74,0.0,0.84937,8e-05,13.94016]
[1779074220438,48.09,76855.74,0.0,0.84937,8e-05,13.94016]
[1779074220562,48.09,76855.74,0.0,0.84937,8e-05,13.94016]
[1779074220661,48.09,76855.6,0.0,0.84936,8e-05,13.9406]
[1779074226177,48.08,76855.29,0.0,0.84934,8e-05,13.94153]
[1779074226965,48.08,76855.29,0.0,0.84934,8e-05,13.94153]
[1779074227066,48.08,76855.29,0.0,0.84934,8e-05,13.94153]
[1779074227287,48.08,76855.29,0.0,0.84934,8e-05,13.94153]
[1779074227951,48.08,76854.33,0.0,0.84927,8e-05,13.94607]
[1779074228002,48.08,76854.33,0.0,0.84927,8e-05,13.94607]
[1779074228063,48.08,76854.33,0.0,0.84927,8e-05,13.94607]
[1779074228193,48.08,76856.52,0.0,0.84945,8e-05,13.93535]
[1779074230207,48.08,76861.76,0.0,0.84988,8e-05,13.90974]
[1779074230920,48.08,76861.76,0.0,0.84988,8e-05,13.90974]
[1779074230971,48.08,76861.76,0.0,0.84988,8e-05,13.90974]
[1779074235528,48.08,76863.22,0.0,0.85,8e-05,13.90241]
[1779074235537,48.08,76863.22,0.0,0.85,8e-05,13.90241]
[1779074235564,48.08,76863.22,0.0,0.85,8e-05,13.90241]
[1779074235638,48.08,76862.46,0.0,0.84994,8e-05,13.90598]
[1779074239259,48.08,76861.92,0.0,0.8499,8e-05,13.90848]
[1779074239811,48.08,76864.27,0.0,0.85009,8e-05,13.89702]
[1779074243256,48.08,76863.99,0.0,0.85007,8e-05,13.89821]
[1779074243310,48.08,76863.99,0.0,0.85007,8e-05,13.89821]
[1779074243401,48.08,76863.96,0.0,0.85007,8e-05,13.89824]
[1779074245810,48.08,76864.14,0.0,0.85009,8e-05,13.89732]
[1779074246328,48.08,76863.49,0.0,0.85003,8e-05,13.90041]
[1779074251363,48.08,76861.68,0.0,0.84993,8e-05,13.90442]
[1779074253404,48.08,76861.45,0.0,0.84991,8e-05,13.90539]
[1779074253456,48.08,76861.45,0.0,0.84991,8e-05,13.90539]
[1779074253561,48.08,76861.45,0.0,0.84991,8e-05,13.90539]
[1779074253660,48.08,76861.62,0.0,0.84993,8e-05,13.90433]
[1779074255515,48.08,76861.41,0.0,0.84992,8e-05,13.90512]
[1779074255579,48.08,76871.21,0.0,0.85071,8e-05,13.85763]
[1779074256416,48.07,76879.32,0.0,0.85137,8e-05,13.81811]
[1779074257422,48.08,76882.24,0.0,0.85161,8e-05,13.80401]
[1779074259132,48.08,76880.6,0.0,0.85147,8e-05,13.81211]
[1779074259436,48.08,76880.73,0.0,0.85148,8e-05,13.81163]
[1779074261450,48.08,76876.64,0.0,0.85115,8e-05,13.83174]
[1779074262399,48.08,76876.64,0.0,0.85115,8e-05,13.83174]
[1779074262430,48.08,76876.64,0.0,0.85115,8e-05,13.83174]
[1779074262564,48.08,76876.64,0.0,0.85115,8e-05,13.83174]
[1779074262644,48.08,76875.75,0.0,0.85107,8e-05,13.83617]
[1779074263464,48.08,76872.57,0.0,0.85081,8e-05,13.85169]
[1779074265478,48.08,76868.21,0.0,0.85046,8e-05,13.87298]
[1779074267196,48.08,76867.9,0.0,0.85043,8e-05,13.87454]
[1779074267248,48.08,76867.9,0.0,0.85043,8e-05,13.87454]
[1779074267316,48.08,76867.9,0.0,0.85043,8e-05,13.87454]
[1779074267492,48.08,76866.64,0.0,0.85033,8e-05,13.88043]
[1779074270513,48.08,76863.7,0.0,0.8501,8e-05,13.89436]
[1779074275769,48.08,76861.71,0.0,0.84994,8e-05,13.90374]
[1779074275808,48.08,76861.71,0.0,0.84994,8e-05,13.90374]
[1779074276272,48.08,76861.21,0.0,0.8499,8e-05,13.90608]
[1779074276555,48.08,76855.29,0.0,0.84942,8e-05,13.93469]
[1779074278569,48.07,76858.43,0.0,0.84968,8e-05,13.91923]
[1779074279313,48.07,76858.43,0.0,0.84968,8e-05,13.91923]
[1779074279576,48.07,76859.38,0.0,0.84976,8e-05,13.91453]
[1779074283371,48.07,76859.2,0.0,0.84975,8e-05,13.91512]
[1779074283423,48.07,76859.2,0.0,0.84975,8e-05,13.91512]
[1779074283558,48.07,76859.2,0.0,0.84975,8e-05,13.91512]
[1779074283604,48.07,76855.77,0.0,0.84947,8e-05,13.93165]
[1779074284611,48.07,76852.31,0.0,0.84919,8e-05,13.9483]
[1779074285618,48.07,76849.57,0.0,0.84897,8e-05,13.96145]
[1779074288195,48.07,76848.39,0.0,0.84888,8e-05,13.96686]
[1779074288247,48.07,76848.39,0.0,0.84888,8e-05,13.96686]
[1779074288640,48.07,76845.82,0.0,0.84867,8e-05,13.97932]
[1779074290654,48.07,76842.97,0.0,0.84843,8e-05,13.99309]
[1779074291314,48.07,76842.97,0.0,0.84843,8e-05,13.99309]
[1779074292277,48.07,76843.32,0.0,0.84846,8e-05,13.99135]
[1779074294682,48.07,76849.1,0.0,0.84894,8e-05,13.96325]
[1779074299717,48.07,76848.63,0.0,0.8489,8e-05,13.96552]
[1779074304752,48.07,76849.66,0.0,0.84898,8e-05,13.9605]
[1779074305759,48.07,76853.05,0.0,0.84926,8e-05,13.94407]
[1779074310794,48.07,76853.65,0.0,0.84931,8e-05,13.94123]
[1779074315831,48.07,76861.1,0.0,0.84995,8e-05,13.90056]
[1779074316836,48.07,76866.23,0.0,0.85037,8e-05,13.8756]
[1779074321874,48.07,76872.88,0.0,0.85092,8e-05,13.84309]
[1779074326908,48.07,76871.08,0.0,0.85076,8e-05,13.85229]
[1779074331942,48.07,76870.94,0.0,0.85077,8e-05,13.85193]
[1779074336978,48.06,76868.63,0.0,0.8506,8e-05,13.86206]
[1779074337985,48.06,76863.9,0.0,0.85022,8e-05,13.88475]
[1779074342013,48.06,76861.04,0.0,0.84999,8e-05,13.89805]
[1779074346041,48.06,76858.0,0.0,0.84975,8e-05,13.9123]
[1779074351076,48.06,76858.22,0.0,0.84978,8e-05,13.91061]
[1779074356111,48.06,76858.35,0.0,0.8498,8e-05,13.90942]
[1779074361146,48.05,76860.75,0.0,0.85001,8e-05,13.89729]
[1779074364167,48.05,76856.64,0.0,0.84967,8e-05,13.91697]
[1779074369202,48.05,76853.48,0.0,0.84942,8e-05,13.9318]
[1779074370209,48.05,76849.95,0.0,0.84914,8e-05,13.9488]
[1779074375244,48.05,76850.86,0.0,0.84926,8e-05,13.93936]
[1779074380279,48.05,76849.53,0.0,0.84915,8e-05,13.94571]
[1779074385314,48.05,76848.88,0.0,0.84911,8e-05,13.94838]
[1779074390349,48.04,76849.08,0.0,0.84913,8e-05,13.94669]
[1779074393370,48.04,76844.91,0.0,0.8488,8e-05,13.96645]
[1779074398405,48.04,76845.5,0.0,0.84886,8e-05,13.96275]
[1779074401426,48.04,76842.37,0.0,0.84861,8e-05,13.97743]
[1779074406461,48.04,76843.16,0.0,0.84868,8e-05,13.97349]
[1779074411496,48.04,76842.86,0.0,0.84866,8e-05,13.97489]
[1779074416531,48.04,76839.03,0.0,0.84834,8e-05,13.99343]
[1779074421567,48.04,76840.81,0.0,0.84849,8e-05,13.9847]
[1779074422573,48.04,76836.11,0.0,0.84811,8e-05,14.00749]
[1779074427611,48.04,76836.64,0.0,0.84815,8e-05,14.00473]
[1779074432646,48.04,76834.8,0.0,0.84804,8e-05,14.0089]
[1779074433653,48.04,76839.46,0.0,0.84843,8e-05,13.9861]
[1779074438688,48.03,76840.6,0.0,0.84853,8e-05,13.97982]
[1779074441709,48.03,76844.52,0.0,0.84886,8e-05,13.96037]
[1779074446744,48.03,76846.74,0.0,0.84905,8e-05,13.94904]
[1779074452786,48.03,76845.93,0.0,0.849,8e-05,13.95234]
[1779074455807,48.03,76842.2,0.0,0.8487,8e-05,13.97014]
[1779074460843,48.02,76843.02,0.0,0.84877,8e-05,13.96567]
[1779074465878,48.02,76842.81,0.0,0.84876,8e-05,13.96624]
[1779074469906,48.02,76845.86,0.0,0.84902,8e-05,13.95111]
[1779074474941,48.02,76844.39,0.0,0.8489,8e-05,13.95796]
[1779074479976,48.02,76842.62,0.0,0.84876,8e-05,13.96617]
[1779074485013,48.02,76841.73,0.0,0.8487,8e-05,13.97008]
[1779074490638,48.02,76841.66,0.0,0.8487,8e-05,13.97009]
[1779074490652,48.02,76837.91,0.0,0.84839,8e-05,13.98823]
[1779074491060,48.02,76826.1,0.0,0.84745,8e-05,14.04107]
[1779074492067,48.02,76826.08,0.0,0.84745,8e-05,14.04127]
[1779074497316,48.02,76826.62,0.0,0.84749,8e-05,14.03892]
[1779074497417,48.02,76825.38,0.0,0.84739,8e-05,14.04488]
[1779074498109,48.02,76816.62,0.0,0.84667,8e-05,14.08733]
[1779074501385,48.02,76816.21,0.0,0.84664,8e-05,14.08908]
[1779074501720,48.02,76816.21,0.0,0.84664,8e-05,14.08908]
[1779074501772,48.02,76816.21,0.0,0.84664,8e-05,14.08908]
[1779074502914,48.02,76816.4,0.0,0.84666,8e-05,14.08791]
[1779074503015,48.02,76815.06,0.0,0.84655,8e-05,14.09428]
[1779074503062,48.02,76815.06,0.0,0.84655,8e-05,14.09428]
[1779074503313,48.02,76815.06,0.0,0.84655,8e-05,14.09428]
[1779074509189,48.01,76814.52,0.0,0.84652,8e-05,14.09615]
[1779074512210,48.01,76817.11,0.0,0.84674,8e-05,14.08322]
[1779074517245,48.01,76814.8,0.0,0.84655,8e-05,14.0939]
[1779074522280,48.01,76816.52,0.0,0.84671,8e-05,14.085]
[1779074527315,48.01,76819.19,0.0,0.84693,8e-05,14.07152]
[1779074530336,48.01,76814.14,0.0,0.84652,8e-05,14.09578]
[1779074531343,48.01,76808.8,0.0,0.84608,8e-05,14.12174]
[1779074536378,48.01,76810.82,0.0,0.84625,8e-05,14.11187]
[1779074538392,48.01,76814.43,0.0,0.84655,8e-05,14.09436]
[1779074540406,48.01,76818.7,0.0,0.8469,8e-05,14.07369]
[1779074541413,48.01,76825.71,0.0,0.84748,8e-05,14.03955]
[1779074542420,48.01,76828.15,0.0,0.84768,8e-05,14.02764]
[1779074546448,48.01,76831.37,0.0,0.84795,8e-05,14.01184]
[1779074548462,48.0,76833.98,0.0,0.84816,8e-05,13.99912]
[1779074550476,48.0,76839.63,0.0,0.84863,8e-05,13.97169]
[1779074553702,48.01,76840.67,0.0,0.84875,8e-05,13.96226]
[1779074553766,48.0,76837.11,0.0,0.84846,8e-05,13.97947]
[1779074554504,48.0,76833.25,0.0,0.84814,8e-05,13.99821]
[1779074557291,48.0,76834.0,0.0,0.84821,8e-05,13.99427]
[1779074560546,48.0,76837.27,0.0,0.84848,8e-05,13.97782]
[1779074562560,48.0,76829.65,0.0,0.84786,8e-05,14.01455]
[1779074563567,48.0,76826.64,0.0,0.84761,8e-05,14.02916]
[1779074568602,48.0,76828.82,0.0,0.8478,8e-05,14.01831]
[1779074571623,48.0,76835.86,0.0,0.84838,8e-05,13.984]
[1779074572630,48.0,76840.56,0.0,0.84877,8e-05,13.96114]
[1779074574644,48.0,76845.88,0.0,0.84921,8e-05,13.93505]
[1779074576145,48.0,76846.91,0.0,0.84929,8e-05,13.92995]
[1779074579315,48.0,76848.82,0.0,0.84945,8e-05,13.92045]
[1779074579679,48.0,76857.51,0.0,0.85016,8e-05,13.87819]
[1779074580686,48.0,76863.22,0.0,0.85063,8e-05,13.85022]
[1779074582700,48.0,76858.67,0.0,0.85027,8e-05,13.87196]
[1779074583707,47.99,76855.44,0.0,0.85001,8e-05,13.88749]
[1779074586728,47.99,76855.2,0.0,0.85,8e-05,13.88803]
[1779074591763,47.99,76854.77,0.0,0.84998,8e-05,13.88881]
[1779074594784,47.99,76857.59,0.0,0.85022,8e-05,13.87444]
[1779074599819,47.98,76857.68,0.0,0.85025,8e-05,13.87295]
[1779074600826,47.98,76862.98,0.0,0.85068,8e-05,13.84722]
[1779074601833,47.98,76881.87,0.0,0.85221,8e-05,13.75538]
[1779074602840,47.98,76892.65,0.0,0.85308,8e-05,13.70318]
[1779074603848,47.98,76893.78,0.0,0.85317,8e-05,13.69788]
[1779074608883,47.99,76892.13,0.0,0.85302,8e-05,13.70694]
[1779074613932,47.99,76892.11,0.0,0.85304,8e-05,13.70328]
[1779074615946,47.99,76889.34,0.0,0.85282,8e-05,13.71675]
[1779074620982,47.99,76888.41,0.0,0.85274,8e-05,13.7212]
[1779074622995,47.99,76885.79,0.0,0.85253,8e-05,13.73388]
[1779074624003,47.99,76883.16,0.0,0.85232,8e-05,13.74661]
[1779074628030,47.99,76880.16,0.0,0.85208,8e-05,13.76099]
[1779074630044,47.99,76884.84,0.0,0.85246,8e-05,13.73816]
[1779074631051,47.99,76888.79,0.0,0.85278,8e-05,13.71897]
[1779074636087,47.99,76889.37,0.0,0.85283,8e-05,13.71616]
[1779074641122,47.99,76892.49,0.0,0.85308,8e-05,13.701]
[1779074642129,47.99,76895.21,0.0,0.8533,8e-05,13.68782]
[1779074645150,47.99,76898.0,0.0,0.85352,8e-05,13.67442]
[1779074650185,47.99,76898.3,0.0,0.85354,8e-05,13.67325]
[1779074655220,47.99,76896.58,0.0,0.8534,8e-05,13.68189]
[1779074660255,47.99,76897.99,0.0,0.8535,8e-05,13.67541]
[1779074665290,47.99,76898.13,0.0,0.85351,8e-05,13.67517]
[1779074666420,47.99,76898.13,0.0,0.85351,8e-05,13.67517]
[1779074666472,47.99,76898.13,0.0,0.85351,8e-05,13.67517]
[1779074666564,47.99,76898.13,0.0,0.85351,8e-05,13.67517]
[1779074672339,48.0,76900.16,0.0,0.8537,8e-05,13.66156]
[1779074674353,48.0,76897.86,0.0,0.85351,8e-05,13.67295]
[1779074679388,48.0,76897.55,0.0,0.85348,8e-05,13.67495]
[1779074684423,48.0,76898.66,0.0,0.85356,8e-05,13.67009]
[1779074688848,48.0,76912.02,0.0,0.85462,8e-05,13.60556]
[1779074689461,48.0,76918.45,0.0,0.85512,8e-05,13.57553]
[1779074694496,48.02,76916.81,0.0,0.85492,8e-05,13.58779]
[1779074699532,48.0,76910.86,0.0,0.85454,8e-05,13.61072]
[1779074700540,48.0,76908.29,0.0,0.85433,8e-05,13.62316]
[1779074701547,48.0,76903.47,0.0,0.85395,8e-05,13.6465]
[1779074702554,48.0,76900.35,0.0,0.8537,8e-05,13.66157]
[1779074704568,48.0,76904.29,0.0,0.85402,8e-05,13.64229]
[1779074705575,48.0,76907.0,0.0,0.85423,8e-05,13.62909]
[1779074709603,48.0,76903.83,0.0,0.85398,8e-05,13.64429]
[1779074714638,48.0,76903.52,0.0,0.85396,8e-05,13.64544]
[1779074719673,47.99,76903.18,0.0,0.85394,8e-05,13.64675]
[1779074724708,47.99,76903.93,0.0,0.85401,8e-05,13.64279]
[1779074729743,47.99,76905.14,0.0,0.85411,8e-05,13.63662]
[1779074732764,47.99,76907.92,0.0,0.85437,8e-05,13.61851]
[1779074737799,47.99,76907.29,0.0,0.85432,8e-05,13.6214]
[1779074743842,47.99,76903.23,0.0,0.854,8e-05,13.64089]
[1779074746862,47.99,76900.44,0.0,0.85378,8e-05,13.65425]
[1779074749885,47.99,76897.04,0.0,0.85351,8e-05,13.67052]
[1779074750890,47.99,76892.72,0.0,0.85316,8e-05,13.69143]
[1779074755925,47.99,76892.96,0.0,0.85319,8e-05,13.68965]
[1779074760960,47.99,76893.64,0.0,0.85326,8e-05,13.6858]
[1779074761982,47.99,76889.58,0.0,0.85293,8e-05,13.7055]
[1779074762981,47.99,76880.41,0.0,0.85219,8e-05,13.75005]
[1779074764995,47.99,76878.31,0.0,0.85202,8e-05,13.76042]
[1779074766002,47.99,76874.37,0.0,0.8517,8e-05,13.77963]
[1779074767009,47.99,76871.45,0.0,0.85146,8e-05,13.79385]
[1779074772045,47.98,76871.37,0.0,0.85146,8e-05,13.79358]
[1779074777084,47.98,76869.83,0.0,0.85135,8e-05,13.8004]
[1779074780105,47.98,76864.45,0.0,0.85092,8e-05,13.82608]
[1779074781112,47.98,76861.83,0.0,0.85071,8e-05,13.83863]
[1779074784137,47.98,76858.33,0.0,0.85043,8e-05,13.85507]
[1779074789172,47.98,76857.03,0.0,0.85034,8e-05,13.86038]
[1779074794208,47.97,76857.99,0.0,0.85047,8e-05,13.85032]
[1779074799242,47.97,76863.5,0.0,0.85094,8e-05,13.82271]
[1779074800249,47.97,76869.87,0.0,0.85145,8e-05,13.79165]
[1779074805284,47.97,76869.94,0.0,0.85147,8e-05,13.79087]
[1779074807298,47.97,76873.36,0.0,0.85175,8e-05,13.77408]
[1779074808306,47.97,76878.48,0.0,0.85216,8e-05,13.74915]
[1779074810320,47.97,76881.19,0.0,0.85238,8e-05,13.73594]
[1779074815355,47.97,76882.72,0.0,0.85251,8e-05,13.72842]
[1779074818376,47.97,76885.21,0.0,0.85271,8e-05,13.71628]
[1779074820390,47.97,76888.4,0.0,0.85297,8e-05,13.70079]
[1779074825425,47.97,76890.79,0.0,0.85316,8e-05,13.68931]
[1779074829460,47.97,76900.25,0.0,0.85391,8e-05,13.64359]
[1779074830462,47.97,76910.5,0.0,0.85473,8e-05,13.59415]
[1779074831469,47.97,76913.54,0.0,0.85497,8e-05,13.57959]
[1779074832476,47.97,76916.91,0.0,0.85523,8e-05,13.56346]
[1779074840533,47.97,76917.25,0.0,0.85527,8e-05,13.56108]
[1779074845569,47.96,76916.5,0.0,0.85522,8e-05,13.56406]
[1779074850604,47.96,76917.74,0.0,0.85533,8e-05,13.55735]
[1779074855639,47.96,76918.33,0.0,0.85543,8e-05,13.54933]
[1779074860674,47.96,76919.42,0.0,0.85553,8e-05,13.54338]
[1779074865709,47.96,76920.42,0.0,0.85561,8e-05,13.53794]
[1779074867723,47.96,76923.17,0.0,0.85584,8e-05,13.5244]
[1779074871751,47.95,76930.22,0.0,0.8564,8e-05,13.48983]
[1779074872758,47.95,76937.22,0.0,0.85696,8e-05,13.45584]
[1779074876786,47.95,76937.65,0.0,0.85699,8e-05,13.45381]
[1779074878800,47.95,76935.36,0.0,0.85681,8e-05,13.46496]
[1779074880814,47.95,76932.49,0.0,0.85658,8e-05,13.4789]
[1779074881902,47.95,76932.49,0.0,0.85658,8e-05,13.4789]
[1779074882347,47.95,76930.17,0.0,0.8564,8e-05,13.49015]
[1779074883835,47.95,76927.28,0.0,0.85617,8e-05,13.50416]
[1779074888875,47.95,76925.58,0.0,0.85603,8e-05,13.51226]
[1779074892903,47.95,76923.14,0.0,0.85584,8e-05,13.5239]
[1779074893631,47.95,76923.14,0.0,0.85584,8e-05,13.5239]
[1779074900962,47.95,76922.07,0.0,0.85577,8e-05,13.5285]
[1779074905004,47.95,76924.75,0.0,0.85599,8e-05,13.51522]
[1779074906001,47.95,76928.89,0.0,0.85632,8e-05,13.49506]
[1779074911036,47.95,76928.48,0.0,0.85631,8e-05,13.49309]
[1779074915064,47.95,76925.88,0.0,0.85611,8e-05,13.50559]
[1779074917079,47.95,76922.82,0.0,0.85587,8e-05,13.52034]
[1779074920100,47.95,76926.07,0.0,0.85613,8e-05,13.50429]
[1779074921107,47.95,76928.34,0.0,0.85631,8e-05,13.49322]
[1779074925135,47.95,76942.15,0.0,0.8574,8e-05,13.42611]
[1779074926142,47.95,76954.05,0.0,0.85834,8e-05,13.36858]
[1779074927149,47.95,76952.33,0.0,0.8582,8e-05,13.37703]
[1779074932184,47.95,76953.75,0.0,0.85832,8e-05,13.36998]
[1779074934198,47.95,76956.12,0.0,0.8585,8e-05,13.35837]
[1779074934727,47.95,76956.12,0.0,0.8585,8e-05,13.35837]
[1779074936212,47.95,76952.6,0.0,0.85823,8e-05,13.37535]
[1779074939233,47.95,76949.69,0.0,0.85801,8e-05,13.38871]
[1779074941248,47.95,76944.67,0.0,0.85762,8e-05,13.4127]
[1779074942255,47.95,76939.19,0.0,0.85719,8e-05,13.43915]
[1779074945276,47.94,76936.53,0.0,0.85699,8e-05,13.45158]
[1779074950311,47.94,76935.79,0.0,0.85694,8e-05,13.45438]
[1779074955346,47.94,76935.09,0.0,0.8569,8e-05,13.457]
[1779074960381,47.94,76931.88,0.0,0.85666,8e-05,13.47184]
[1779074965416,47.93,76932.9,0.0,0.85675,8e-05,13.46608]
[1779074970451,47.93,76932.97,0.0,0.85675,8e-05,13.46587]
[1779074975486,47.93,76933.75,0.0,0.85685,8e-05,13.45777]
[1779074979515,47.93,76930.59,0.0,0.85661,8e-05,13.47255]
[1779074981528,47.93,76926.62,0.0,0.8563,8e-05,13.49149]
[1779074990803,47.93,76925.57,0.0,0.85623,8e-05,13.49588]
[1779074991486,47.93,76923.27,0.0,0.85604,8e-05,13.50693]
[1779074994619,47.93,76926.7,0.0,0.85632,8e-05,13.49018]
[1779074999654,47.93,76927.98,0.0,0.85642,8e-05,13.48393]
[1779075002675,47.93,76923.17,0.0,0.85604,8e-05,13.50724]
[1779075008717,47.93,76921.36,0.0,0.8559,8e-05,13.51573]
[1779075011738,47.93,76917.43,0.0,0.85559,8e-05,13.53465]
[1779075016774,47.93,76913.74,0.0,0.8553,8e-05,13.5522]
[1779075017781,47.93,76910.79,0.0,0.85507,8e-05,13.56643]
[1779075022816,47.92,76905.44,0.0,0.85465,8e-05,13.59182]
[1779075027851,47.92,76905.07,0.0,0.85463,8e-05,13.59291]
[1779075029865,47.92,76891.53,0.0,0.85355,8e-05,13.65857]
[1779075030873,47.92,76904.52,0.0,0.85459,8e-05,13.59557]
[1779075031879,47.92,76916.83,0.0,0.85561,8e-05,13.53133]
[1779075032886,47.92,76917.0,0.0,0.85562,8e-05,13.53062]
[1779075037921,47.92,76914.89,0.0,0.85545,8e-05,13.54073]
[1779075038928,47.92,76911.07,0.0,0.85515,8e-05,13.55921]
[1779075039937,47.92,76905.9,0.0,0.85474,8e-05,13.58421]
[1779075040944,47.92,76900.61,0.0,0.85432,8e-05,13.60977]
[1779075041951,47.92,76898.22,0.0,0.85413,8e-05,13.62121]
[1779075042958,47.92,76894.69,0.0,0.85384,8e-05,13.63835]
[1779075044972,47.92,76891.89,0.0,0.85362,8e-05,13.65186]
[1779075045979,47.92,76885.49,0.0,0.85311,8e-05,13.68289]
[1779075046986,47.92,76882.29,0.0,0.85285,8e-05,13.69834]
[1779075047993,47.92,76879.7,0.0,0.85264,8e-05,13.71096]
[1779075050007,47.92,76874.72,0.0,0.85224,8e-05,13.73518]
[1779075052021,47.92,76868.83,0.0,0.85176,8e-05,13.76383]
[1779075053028,47.92,76865.49,0.0,0.85149,8e-05,13.78002]
[1779075058063,47.92,76865.0,0.0,0.85145,8e-05,13.78205]
[1779075060077,47.92,76868.79,0.0,0.85176,8e-05,13.7635]
[1779075063098,47.92,76871.98,0.0,0.85202,8e-05,13.74788]
[1779075068266,47.92,76874.09,0.0,0.8522,8e-05,13.73758]
[1779075071162,47.92,76877.91,0.0,0.85251,8e-05,13.71901]
[1779075072171,47.92,76886.41,0.0,0.85319,8e-05,13.6777]
[1779075073177,47.92,76890.9,0.0,0.85355,8e-05,13.6559]
[1779075074185,47.92,76887.34,0.0,0.85327,8e-05,13.67327]
[1779075075193,47.92,76884.42,0.0,0.85303,8e-05,13.68756]
[1779075080227,47.92,76883.02,0.0,0.85292,8e-05,13.69414]
[1779075082241,47.92,76886.02,0.0,0.85316,8e-05,13.67933]
[1779075087276,47.91,76886.28,0.0,0.85319,8e-05,13.67758]
[1779075092311,47.91,76887.04,0.0,0.8533,8e-05,13.66887]
[1779075097350,47.91,76886.61,0.0,0.85327,8e-05,13.67057]
[1779075102381,47.91,76885.67,0.0,0.8532,8e-05,13.67475]
[1779075107416,47.91,76886.77,0.0,0.8533,8e-05,13.66902]
[1779075110437,47.91,76882.65,0.0,0.85297,8e-05,13.68883]
[1779075111444,47.91,76868.48,0.0,0.85182,8e-05,13.7578]
[1779075112451,47.91,76862.0,0.0,0.85129,8e-05,13.78945]
[1779075113458,47.91,76856.56,0.0,0.85085,8e-05,13.81599]
[1779075114465,47.91,76849.24,0.0,0.85025,8e-05,13.85164]
[1779075115472,47.91,76845.05,0.0,0.84991,8e-05,13.87201]
[1779075118493,47.91,76838.89,0.0,0.84941,8e-05,13.9014]
[1779075119500,47.91,76833.79,0.0,0.84899,8e-05,13.92613]
[1779075120510,47.91,76828.95,0.0,0.84859,8e-05,13.94966]
[1779075121517,47.91,76821.68,0.0,0.848,8e-05,13.98498]
[1779075122524,47.91,76816.66,0.0,0.84758,8e-05,14.00954]
[1779075123531,47.91,76813.96,0.0,0.84735,8e-05,14.02277]
[1779075124538,47.91,76812.71,0.0,0.84725,8e-05,14.02878]
[1779075125545,47.91,76808.14,0.0,0.84687,8e-05,14.05093]
[1779075126552,47.91,76805.59,0.0,0.84666,8e-05,14.06321]
[1779075131587,47.9,76797.9,0.0,0.84604,8e-05,14.09991]
[1779075132594,47.9,76791.26,0.0,0.84548,8e-05,14.13216]
[1779075133601,47.9,76788.58,0.0,0.84526,8e-05,14.14511]
[1779075135277,47.9,76788.11,0.0,0.84522,8e-05,14.14728]
[1779075135282,47.9,76788.11,0.0,0.84522,8e-05,14.14728]
[1779075135615,47.9,76788.81,0.0,0.84528,8e-05,14.14376]
[1779075137311,47.9,76788.62,0.0,0.84527,8e-05,14.14457]
[1779075142665,47.9,76778.61,0.0,0.84444,8e-05,14.1926]
[1779075143671,47.9,76774.21,0.0,0.84407,8e-05,14.21399]
[1779075144815,47.9,76774.55,0.0,0.8441,8e-05,14.21228]
[1779075145314,47.9,76774.55,0.0,0.8441,8e-05,14.21228]
[1779075145685,47.9,76773.29,0.0,0.844,8e-05,14.21837]
[1779075147699,47.9,76779.08,0.0,0.84449,8e-05,14.18996]
[1779075152734,47.9,76781.66,0.0,0.84475,8e-05,14.17216]
[1779075153741,47.9,76784.59,0.0,0.845,8e-05,14.15777]
[1779075154748,47.9,76787.56,0.0,0.84525,8e-05,14.1432]
[1779075156761,47.9,76787.87,0.0,0.84528,8e-05,14.1416]
[1779075156771,47.9,76787.87,0.0,0.84528,8e-05,14.1416]
[1779075156808,47.9,76787.87,0.0,0.84528,8e-05,14.1416]
[1779075158776,47.89,76780.02,0.0,0.84463,8e-05,14.17952]
[1779075159783,47.89,76775.95,0.0,0.84429,8e-05,14.19918]
[1779075160790,47.89,76785.69,0.0,0.84511,8e-05,14.15162]
[1779075161797,47.89,76790.73,0.0,0.84553,8e-05,14.12699]
[1779075162804,47.89,76794.32,0.0,0.84583,8e-05,14.10945]
[1779075163811,47.89,76797.74,0.0,0.84612,8e-05,14.09276]
[1779075165825,47.89,76805.05,0.0,0.84672,8e-05,14.05715]
[1779075166832,47.89,76812.97,0.0,0.84738,8e-05,14.01848]
[1779075168846,47.89,76815.63,0.0,0.84761,8e-05,14.00541]
[1779075173310,47.89,76817.62,0.0,0.84776,8e-05,13.99635]
[1779075173329,47.89,76815.51,0.0,0.84758,8e-05,14.00675]
[1779075174042,47.89,76815.51,0.0,0.84758,8e-05,14.00675]
[1779075174059,47.89,76815.51,0.0,0.84758,8e-05,14.00675]
[1779075174090,47.89,76815.51,0.0,0.84758,8e-05,14.00675]
[1779075175331,47.89,76815.82,0.0,0.84761,8e-05,14.00537]
[1779075175557,47.89,76815.82,0.0,0.84761,8e-05,14.00537]
[1779075175895,47.89,76812.18,0.0,0.84731,8e-05,14.02303]
[1779075178919,47.89,76808.96,0.0,0.84704,8e-05,14.03855]
[1779075180776,47.89,76808.96,0.0,0.84704,8e-05,14.03855]
[1779075180808,47.89,76807.22,0.0,0.8469,8e-05,14.04696]
[1779075180822,47.89,76807.22,0.0,0.8469,8e-05,14.04696]
[1779075181125,47.89,76807.22,0.0,0.8469,8e-05,14.04696]
[1779075181318,47.89,76807.22,0.0,0.8469,8e-05,14.04696]
[1779075186431,47.89,76806.1,0.0,0.84681,8e-05,14.05211]
[1779075186480,47.89,76806.1,0.0,0.84681,8e-05,14.05211]
[1779075186561,47.89,76806.1,0.0,0.84681,8e-05,14.05211]
[1779075192015,47.89,76808.42,0.0,0.84701,8e-05,14.0405]
[1779075197052,47.89,76810.21,0.0,0.84716,8e-05,14.03158]
[1779075199167,47.89,76809.99,0.0,0.84714,8e-05,14.03262]
[1779075199170,47.89,76809.99,0.0,0.84714,8e-05,14.03262]
[1779075199319,47.89,76809.99,0.0,0.84714,8e-05,14.03262]
[1779075200157,47.89,76810.21,0.0,0.84716,8e-05,14.03148]
[1779075200309,47.89,76810.21,0.0,0.84716,8e-05,14.03148]
[1779075206115,47.89,76809.9,0.0,0.84714,8e-05,14.0328]
[1779075211150,47.89,76814.27,0.0,0.84754,8e-05,14.00686]
[1779075212287,47.89,76814.27,0.0,0.84754,8e-05,14.00686]
[1779075212308,47.89,76814.27,0.0,0.84754,8e-05,14.00686]
[1779075212349,47.89,76814.27,0.0,0.84754,8e-05,14.00686]
[1779075216943,47.89,76815.32,0.0,0.84763,8e-05,14.00174]
[1779075217060,47.89,76815.32,0.0,0.84763,8e-05,14.00174]
[1779075217192,47.89,76812.04,0.0,0.84736,8e-05,14.01769]
[1779075219206,47.89,76814.55,0.0,0.84757,8e-05,14.00542]
[1779075220262,47.89,76817.41,0.0,0.8478,8e-05,13.99149]
[1779075221253,47.89,76824.27,0.0,0.84837,8e-05,13.9581]
[1779075222260,47.89,76825.84,0.0,0.8485,8e-05,13.95036]
[1779075223571,47.89,76825.84,0.0,0.8485,8e-05,13.95036]
[1779075223606,47.89,76825.84,0.0,0.8485,8e-05,13.95036]
[1779075223807,47.89,76825.84,0.0,0.8485,8e-05,13.95036]
[1779075229309,47.89,76827.0,0.0,0.84861,8e-05,13.94411]
[1779075234345,47.89,76826.6,0.0,0.84858,8e-05,13.94566]
[1779075237280,47.88,76825.12,0.0,0.84846,8e-05,13.95271]
[1779075237311,47.88,76825.12,0.0,0.84846,8e-05,13.95271]
[1779075237331,47.88,76825.12,0.0,0.84846,8e-05,13.95271]
[1779075242401,47.88,76826.36,0.0,0.84857,8e-05,13.94618]
[1779075243257,47.88,76826.36,0.0,0.84857,8e-05,13.94618]
[1779075243270,47.88,76826.36,0.0,0.84857,8e-05,13.94618]
[1779075243310,47.88,76826.36,0.0,0.84857,8e-05,13.94618]
[1779075248443,47.88,76826.8,0.0,0.84862,8e-05,13.94357]
[1779075250617,47.88,76827.17,0.0,0.84865,8e-05,13.94169]
[1779075250673,47.88,76827.17,0.0,0.84865,8e-05,13.94169]
[1779075250810,47.88,76827.17,0.0,0.84865,8e-05,13.94169]
[1779075255655,47.88,76829.87,0.0,0.84888,8e-05,13.9281]
[1779075255704,47.88,76829.87,0.0,0.84888,8e-05,13.9281]
[1779075255809,47.88,76829.87,0.0,0.84888,8e-05,13.9281]
[1779075256502,47.88,76835.45,0.0,0.84934,8e-05,13.90084]
[1779075260530,47.88,76829.52,0.0,0.84886,8e-05,13.92919]
[1779075261409,47.88,76829.52,0.0,0.84886,8e-05,13.92919]
[1779075261461,47.88,76829.52,0.0,0.84886,8e-05,13.92919]
[1779075261561,47.88,76829.52,0.0,0.84886,8e-05,13.92919]
[1779075267842,47.88,76827.15,0.0,0.84867,8e-05,13.94034]
[1779075267894,47.88,76828.69,0.0,0.8488,8e-05,13.93278]
[1779075268058,47.88,76828.69,0.0,0.8488,8e-05,13.93278]
[1779075271608,47.88,76834.14,0.0,0.84929,8e-05,13.90158]
[1779075272615,47.88,76837.54,0.0,0.84956,8e-05,13.88501]
[1779075273221,47.88,76837.54,0.0,0.84956,8e-05,13.88501]
[1779075273273,47.88,76837.54,0.0,0.84956,8e-05,13.88501]
[1779075273311,47.88,76837.54,0.0,0.84956,8e-05,13.88501]
[1779075275636,47.88,76847.6,0.0,0.85039,8e-05,13.83611]
[1779075276643,47.88,76852.57,0.0,0.85079,8e-05,13.81199]
[1779075277650,47.88,76865.21,0.0,0.85182,8e-05,13.75054]
[1779075278657,47.88,76871.7,0.0,0.85235,8e-05,13.71912]
[1779075281312,47.88,76871.6,0.0,0.85233,8e-05,13.71999]
[1779075281405,47.88,76871.6,0.0,0.85233,8e-05,13.71999]
[1779075281561,47.88,76871.6,0.0,0.85233,8e-05,13.71999]
[1779075283692,47.88,76876.0,0.0,0.85268,8e-05,13.69889]
[1779075285706,47.88,76878.41,0.0,0.85287,8e-05,13.68735]
[1779075288657,47.88,76877.93,0.0,0.85283,8e-05,13.68988]
[1779075288710,47.88,76877.93,0.0,0.85283,8e-05,13.68988]
[1779075288812,47.88,76877.93,0.0,0.85283,8e-05,13.68988]
[1779075289734,47.88,76873.52,0.0,0.85247,8e-05,13.71151]
[1779075293812,47.88,76875.05,0.0,0.85259,8e-05,13.70425]
[1779075293856,47.88,76875.05,0.0,0.85259,8e-05,13.70425]
[1779075294060,47.88,76874.07,0.0,0.85251,8e-05,13.70908]
[1779075294769,47.88,76871.12,0.0,0.85227,8e-05,13.72349]
[1779075295776,47.88,76868.02,0.0,0.85202,8e-05,13.73861]
[1779075297790,47.88,76864.59,0.0,0.85174,8e-05,13.75531]
[1779075298144,47.88,76864.59,0.0,0.85174,8e-05,13.75531]
[1779075298193,47.88,76864.59,0.0,0.85174,8e-05,13.75531]
[1779075298313,47.88,76864.59,0.0,0.85174,8e-05,13.75531]
[1779075298797,47.88,76861.81,0.0,0.85152,8e-05,13.76882]
[1779075301818,47.88,76858.46,0.0,0.85125,8e-05,13.78501]
[1779075302877,47.88,76858.46,0.0,0.85125,8e-05,13.78501]
[1779075302825,47.88,76855.5,0.0,0.85101,8e-05,13.79936]
[1779075302924,47.88,76855.5,0.0,0.85101,8e-05,13.79936]
[1779075303062,47.88,76855.5,0.0,0.85101,8e-05,13.79936]
[1779075304839,47.88,76851.21,0.0,0.85066,8e-05,13.82024]
[1779075305846,47.88,76848.7,0.0,0.85045,8e-05,13.8325]
[1779075307860,47.88,76839.46,0.0,0.84969,8e-05,13.87751]
[1779075309024,47.88,76839.35,0.0,0.84968,8e-05,13.87801]
[1779075309060,47.88,76839.35,0.0,0.84968,8e-05,13.87801]
[1779075313989,47.88,76836.65,0.0,0.84947,8e-05,13.89092]
[1779075315312,47.88,76836.69,0.0,0.84947,8e-05,13.89066]
[1779075320031,47.88,76834.68,0.0,0.84931,8e-05,13.90016]
[1779075320059,47.88,76834.68,0.0,0.84931,8e-05,13.90016]
[1779075320084,47.88,76834.68,0.0,0.84931,8e-05,13.90016]
[1779075320309,47.88,76834.68,0.0,0.84931,8e-05,13.90016]
[1779075325986,47.88,76834.77,0.0,0.84933,8e-05,13.89911]
[1779075327384,47.88,76834.77,0.0,0.84933,8e-05,13.89911]
[1779075327434,47.88,76834.77,0.0,0.84933,8e-05,13.89911]
[1779075327561,47.88,76834.77,0.0,0.84933,8e-05,13.89911]
[1779075333035,47.88,76832.27,0.0,0.84917,8e-05,13.90615]
[1779075334120,47.88,76832.27,0.0,0.84917,8e-05,13.90615]
[1779075334193,47.88,76832.27,0.0,0.84917,8e-05,13.90615]
[1779075334310,47.88,76832.27,0.0,0.84917,8e-05,13.90615]
[1779075335049,47.88,76827.57,0.0,0.84879,8e-05,13.92885]
[1779075340759,47.87,76827.64,0.0,0.8488,8e-05,13.92806]
[1779075340808,47.87,76827.64,0.0,0.8488,8e-05,13.92806]
[1779075341652,47.87,76828.73,0.0,0.84889,8e-05,13.92256]
[1779075343105,47.87,76835.57,0.0,0.84946,8e-05,13.88911]
[1779075348140,47.87,76835.54,0.0,0.84946,8e-05,13.88899]
[1779075351207,47.87,76836.48,0.0,0.84954,8e-05,13.88431]
[1779075351254,47.87,76836.48,0.0,0.84954,8e-05,13.88431]
[1779075353175,47.87,76833.95,0.0,0.84933,8e-05,13.89646]
[1779075356256,47.87,76832.26,0.0,0.8492,8e-05,13.90453]
[1779075358211,47.87,76836.75,0.0,0.84957,8e-05,13.88244]
[1779075359310,47.87,76836.75,0.0,0.84957,8e-05,13.88244]
[1779075365260,47.87,76837.47,0.0,0.84963,8e-05,13.87851]
[1779075366267,47.87,76839.91,0.0,0.84984,8e-05,13.86657]
[1779075369288,47.87,76842.4,0.0,0.85004,8e-05,13.85435]
[1779075373316,47.87,76839.95,0.0,0.84984,8e-05,13.86617]
[1779075378351,47.87,76843.35,0.0,0.85012,8e-05,13.8494]
[1779075379358,47.87,76845.92,0.0,0.85034,8e-05,13.83688]
[1779075382379,47.87,76843.44,0.0,0.85013,8e-05,13.84898]
[1779075384393,47.87,76847.75,0.0,0.85048,8e-05,13.82799]
[1779075385400,47.87,76853.73,0.0,0.85097,8e-05,13.7989]
[1779075386408,47.87,76861.21,0.0,0.85158,8e-05,13.7624]
[1779075387415,47.87,76866.81,0.0,0.85204,8e-05,13.73535]
[1779075388566,47.87,76866.81,0.0,0.85204,8e-05,13.73535]
[1779075388610,47.87,76866.81,0.0,0.85204,8e-05,13.73535]
[1779075388808,47.87,76866.81,0.0,0.85204,8e-05,13.73535]
[1779075393457,47.88,76872.53,0.0,0.85246,8e-05,13.70809]
[1779075394464,47.88,76879.85,0.0,0.85305,8e-05,13.6723]
[1779075395471,47.88,76887.74,0.0,0.85369,8e-05,13.63394]
[1779075397485,47.88,76888.87,0.0,0.85378,8e-05,13.62862]
[1779075399499,47.88,76898.68,0.0,0.85456,8e-05,13.58117]
[1779075400506,47.88,76905.49,0.0,0.85511,8e-05,13.54803]
[1779075402520,47.88,76905.67,0.0,0.85512,8e-05,13.54726]
[1779075403527,47.88,76902.1,0.0,0.85483,8e-05,13.56469]
[1779075405764,47.88,76901.18,0.0,0.85476,8e-05,13.56924]
[1779075405787,47.89,76898.25,0.0,0.85452,8e-05,13.58359]
[1779075411585,47.89,76893.75,0.0,0.85416,8e-05,13.60565]
[1779075412592,47.89,76890.93,0.0,0.85393,8e-05,13.61939]
[1779075413599,47.89,76888.64,0.0,0.85374,8e-05,13.63063]
[1779075415613,47.89,76885.32,0.0,0.85347,8e-05,13.64693]
[1779075416620,47.89,76880.77,0.0,0.8531,8e-05,13.66913]
[1779075421655,47.89,76879.67,0.0,0.85302,8e-05,13.67423]
[1779075425002,47.89,76880.14,0.0,0.85306,8e-05,13.67183]
[1779075434749,47.88,76877.97,0.0,0.85289,8e-05,13.68202]
[1779075439785,47.88,76879.91,0.0,0.85305,8e-05,13.67229]
[1779075444820,47.88,76878.41,0.0,0.85293,8e-05,13.67938]
[1779075447841,47.88,76882.08,0.0,0.85323,8e-05,13.66138]
[1779075452876,47.88,76882.36,0.0,0.85329,8e-05,13.65544]
[1779075457911,47.88,76882.02,0.0,0.85327,8e-05,13.65702]
[1779075464966,47.88,76879.52,0.0,0.85307,8e-05,13.66915]
[1779075465968,47.88,76876.12,0.0,0.85279,8e-05,13.68584]
[1779075466975,47.88,76872.25,0.0,0.85247,8e-05,13.70479]
[1779075469996,47.89,76867.93,0.0,0.85211,8e-05,13.72657]
[1779075475038,47.89,76865.79,0.0,0.85193,8e-05,13.73723]
[1779075476045,47.89,76861.01,0.0,0.85154,8e-05,13.76051]
[1779075481087,47.89,76862.85,0.0,0.85168,8e-05,13.75217]
[1779075486122,47.89,76861.89,0.0,0.8516,8e-05,13.75683]
[1779075491160,47.89,76862.04,0.0,0.85162,8e-05,13.75603]
[1779075492167,47.89,76865.35,0.0,0.85189,8e-05,13.73991]
[1779075497202,47.89,76870.04,0.0,0.85227,8e-05,13.71718]
[1779075500223,47.89,76872.43,0.0,0.85246,8e-05,13.70569]
[1779075505258,47.89,76872.97,0.0,0.8525,8e-05,13.70337]
[1779075507272,47.89,76866.94,0.0,0.85201,8e-05,13.73283]
[1779075511300,47.89,76863.12,0.0,0.85173,8e-05,13.747]
[1779075516335,47.89,76862.21,0.0,0.85166,8e-05,13.75145]
[1779075521370,47.89,76861.51,0.0,0.8516,8e-05,13.75482]
[1779075522378,47.89,76863.89,0.0,0.85179,8e-05,13.74323]
[1779075527413,47.89,76863.79,0.0,0.85179,8e-05,13.74376]
[1779075528420,47.89,76860.89,0.0,0.85155,8e-05,13.75787]
[1779075533455,47.89,76860.72,0.0,0.85154,8e-05,13.75863]
[1779075538492,47.89,76860.49,0.0,0.85152,8e-05,13.75963]
[1779075541514,47.89,76852.87,0.0,0.8509,8e-05,13.79661]
[1779075542521,47.89,76847.92,0.0,0.8505,8e-05,13.82077]
[1779075543528,47.89,76843.2,0.0,0.85011,8e-05,13.84378]
[1779075548563,47.89,76843.61,0.0,0.85015,8e-05,13.84132]
[1779075552591,47.89,76847.62,0.0,0.85049,8e-05,13.82125]
[1779075557626,47.89,76847.59,0.0,0.85049,8e-05,13.82113]
[1779075562662,47.89,76847.12,0.0,0.85045,8e-05,13.82363]
[1779075567697,47.89,76845.44,0.0,0.85031,8e-05,13.83196]
[1779075572732,47.89,76848.61,0.0,0.8506,8e-05,13.81216]
[1779075574746,47.89,76852.41,0.0,0.85091,8e-05,13.79375]
[1779075576760,47.89,76855.08,0.0,0.85113,8e-05,13.78072]
[1779075579782,47.89,76859.85,0.0,0.85152,8e-05,13.75728]
[1779075581796,47.89,76867.83,0.0,0.85217,8e-05,13.71835]
[1779075582803,47.89,76870.87,0.0,0.85242,8e-05,13.70363]
[1779075584817,47.89,76871.34,0.0,0.85245,8e-05,13.70172]
[1779075588845,47.89,76874.42,0.0,0.85269,8e-05,13.68699]
[1779075592873,47.89,76877.83,0.0,0.85297,8e-05,13.67068]
[1779075597908,47.89,76877.26,0.0,0.85291,8e-05,13.67395]
[1779075602943,47.89,76874.72,0.0,0.8527,8e-05,13.68676]
[1779075603951,47.89,76871.65,0.0,0.85245,8e-05,13.70178]
[1779075608986,47.89,76872.19,0.0,0.85249,8e-05,13.69948]
[1779075614025,47.9,76873.18,0.0,0.85256,8e-05,13.69507]
[1779075619060,47.9,76872.34,0.0,0.85249,8e-05,13.69959]
[1779075624095,47.9,76872.6,0.0,0.8525,8e-05,13.69872]
[1779075626109,47.9,76869.21,0.0,0.85222,8e-05,13.71532]
[1779075628123,47.9,76865.27,0.0,0.8519,8e-05,13.73456]
[1779075630137,47.9,76862.57,0.0,0.85168,8e-05,13.7477]
[1779075635172,47.9,76864.94,0.0,0.85191,8e-05,13.73166]
[1779075640207,47.9,76863.27,0.0,0.85178,8e-05,13.73976]
[1779075642221,47.9,76865.93,0.0,0.85199,8e-05,13.72681]
[1779075643228,47.9,76871.02,0.0,0.85241,8e-05,13.70206]
[1779075648263,47.9,76865.84,0.0,0.85198,8e-05,13.72745]
[1779075649270,47.9,76862.1,0.0,0.85168,8e-05,13.74564]
[1779075651284,47.9,76865.41,0.0,0.85195,8e-05,13.7295]
[1779075654305,47.9,76861.28,0.0,0.85161,8e-05,13.74956]
[1779075659341,47.9,76862.48,0.0,0.85171,8e-05,13.74359]
[1779075662362,47.9,76859.94,0.0,0.85151,8e-05,13.75584]
[1779075667397,47.9,76861.82,0.0,0.85167,8e-05,13.74644]
[1779075668404,47.9,76864.45,0.0,0.85188,8e-05,13.73361]
[1779075670419,47.9,76867.75,0.0,0.85215,8e-05,13.71752]
[1779075672432,47.9,76870.5,0.0,0.85237,8e-05,13.70414]
[1779075673439,47.9,76874.39,0.0,0.85269,8e-05,13.68523]
[1779075674447,47.9,76877.63,0.0,0.85295,8e-05,13.66951]
[1779075676460,47.9,76884.3,0.0,0.85349,8e-05,13.6372]
[1779075677467,47.9,76887.88,0.0,0.85378,8e-05,13.61974]
[1779075681495,47.9,76885.01,0.0,0.85355,8e-05,13.63357]
[1779075685523,47.9,76887.57,0.0,0.85376,8e-05,13.62096]
[1779075690558,47.9,76886.22,0.0,0.85365,8e-05,13.62742]
[1779075695593,47.9,76886.48,0.0,0.85371,8e-05,13.62165]
[1779075700628,47.9,76888.8,0.0,0.85389,8e-05,13.61045]
[1779075705663,47.9,76892.58,0.0,0.85419,8e-05,13.59225]
[1779075708684,47.9,76896.41,0.0,0.8545,8e-05,13.57384]
[1779075713719,47.9,76894.87,0.0,0.85437,8e-05,13.58173]
[1779075718526,47.9,76894.17,0.0,0.85431,8e-05,13.58535]
[1779075719761,47.9,76898.47,0.0,0.85465,8e-05,13.56467]
[1779075722787,47.9,76904.9,0.0,0.85516,8e-05,13.53371]
[1779075723792,47.9,76908.12,0.0,0.85542,8e-05,13.51821]
[1779075726568,47.9,76909.21,0.0,0.8555,8e-05,13.51321]
[1779075726750,47.9,76909.21,0.0,0.8555,8e-05,13.51321]
[1779075726880,47.9,76909.21,0.0,0.8555,8e-05,13.51321]
[1779075726908,47.9,76909.21,0.0,0.8555,8e-05,13.51321]
[1779075727058,47.9,76909.21,0.0,0.8555,8e-05,13.51321]
[1779075727159,47.9,76905.76,0.0,0.85522,8e-05,13.5304]
[1779075727820,47.9,76902.18,0.0,0.85493,8e-05,13.54779]
[1779075730841,47.91,76899.02,0.0,0.85467,8e-05,13.56354]
[1779075731848,47.91,76892.84,0.0,0.85417,8e-05,13.59368]
[1779075732855,47.91,76889.63,0.0,0.85391,8e-05,13.60939]
[1779075733862,47.91,76886.77,0.0,0.85368,8e-05,13.62336]
[1779075737890,47.91,76883.87,0.0,0.85344,8e-05,13.63756]
[1779075739904,47.91,76888.07,0.0,0.85378,8e-05,13.61716]
[1779075741918,47.91,76893.97,0.0,0.85426,8e-05,13.58853]
[1779075743932,47.91,76896.73,0.0,0.85448,8e-05,13.57523]
[1779075744564,47.91,76896.73,0.0,0.85448,8e-05,13.57523]
[1779075749974,47.91,76899.36,0.0,0.85468,8e-05,13.56297]
[1779075751034,47.91,76899.36,0.0,0.85468,8e-05,13.56297]
[1779075751988,47.91,76895.76,0.0,0.85442,8e-05,13.57616]
[1779075754002,47.91,76892.44,0.0,0.85415,8e-05,13.59254]
[1779075755010,47.91,76889.51,0.0,0.85392,8e-05,13.60683]
[1779075759038,47.91,76886.91,0.0,0.85371,8e-05,13.6196]
[1779075760046,47.91,76881.97,0.0,0.85331,8e-05,13.64363]
[1779075765083,47.91,76881.0,0.0,0.85323,8e-05,13.64829]
[1779075770118,47.91,76882.65,0.0,0.85336,8e-05,13.64031]
[1779075774156,47.91,76882.65,0.0,0.85336,8e-05,13.64031]
[1779075774257,47.91,76886.48,0.0,0.85367,8e-05,13.62176]
[1779075775154,47.91,76891.58,0.0,0.85408,8e-05,13.59702]
[1779075777167,47.91,76887.53,0.0,0.85375,8e-05,13.61685]
[1779075782203,47.91,76887.69,0.0,0.85376,8e-05,13.61635]
[1779075787238,47.91,76888.24,0.0,0.8538,8e-05,13.61397]
[1779075792273,47.91,76884.69,0.0,0.85351,8e-05,13.63152]
[1779075797308,47.92,76886.29,0.0,0.85363,8e-05,13.62392]
[1779075802343,47.92,76886.84,0.0,0.85367,8e-05,13.62152]
[1779075807378,47.92,76887.12,0.0,0.85369,8e-05,13.62045]
[1779075809392,47.92,76890.6,0.0,0.85397,8e-05,13.60367]
[1779075812414,47.92,76894.46,0.0,0.85431,8e-05,13.58069]
[1779075813421,47.92,76896.98,0.0,0.85452,8e-05,13.56839]
[1779075814428,47.92,76900.38,0.0,0.85479,8e-05,13.552]
[1779075816456,47.92,76903.07,0.0,0.855,8e-05,13.53925]
[1779075820942,47.92,76903.92,0.0,0.85506,8e-05,13.53562]
[1779075824511,47.92,76908.37,0.0,0.8554,8e-05,13.51485]
[1779075825518,47.92,76912.44,0.0,0.85573,8e-05,13.4951]
[1779075829546,47.92,76910.18,0.0,0.85554,8e-05,13.5063]
[1779075831560,47.93,76914.3,0.0,0.85587,8e-05,13.4864]
[1779075835588,47.93,76916.69,0.0,0.85606,8e-05,13.47498]
[1779075840627,47.92,76917.95,0.0,0.85616,8e-05,13.46854]
[1779075845662,47.93,76918.07,0.0,0.85616,8e-05,13.46841]
[1779075848683,47.93,76915.33,0.0,0.85594,8e-05,13.48207]
[1779075851704,47.93,76917.94,0.0,0.85614,8e-05,13.46973]
[1779075852712,47.93,76920.52,0.0,0.85635,8e-05,13.45733]
[1779075854729,47.93,76928.47,0.0,0.85697,8e-05,13.41904]
[1779075855735,47.93,76935.25,0.0,0.85751,8e-05,13.38633]
[1779075859763,47.93,76937.62,0.0,0.85768,8e-05,13.37578]
[1779075861777,47.93,76940.14,0.0,0.85788,8e-05,13.36367]
[1779075863792,47.93,76948.57,0.0,0.85854,8e-05,13.32293]
[1779075864799,47.93,76954.27,0.0,0.85899,8e-05,13.29542]
[1779075866813,47.94,76956.54,0.0,0.85916,8e-05,13.28473]
[1779075868043,47.94,76956.54,0.0,0.85916,8e-05,13.28473]
[1779075868058,47.94,76956.54,0.0,0.85916,8e-05,13.28473]
[1779075868445,47.94,76956.54,0.0,0.85916,8e-05,13.28473]
[1779075877890,47.94,76955.62,0.0,0.8591,8e-05,13.28648]
[1779075879904,47.94,76958.25,0.0,0.8593,8e-05,13.27404]
[1779075884939,47.95,76959.25,0.0,0.85936,8e-05,13.27007]
[1779075887960,47.95,76961.56,0.0,0.85953,8e-05,13.25943]
[1779075889974,47.95,76967.82,0.0,0.86002,8e-05,13.2295]
[1779075890627,47.95,76967.82,0.0,0.86002,8e-05,13.2295]
[1779075890820,47.95,76967.82,0.0,0.86002,8e-05,13.2295]
[1779075891459,47.95,76967.82,0.0,0.86002,8e-05,13.2295]
[1779075890982,47.95,76972.78,0.0,0.8604,8e-05,13.20568]
[1779075891988,47.95,76975.71,0.0,0.86063,8e-05,13.19173]
[1779075894528,47.95,76973.86,0.0,0.86047,8e-05,13.20123]
[1779075897023,47.95,76963.21,0.0,0.85963,8e-05,13.25357]
[1779075899037,47.95,76962.76,0.0,0.85959,8e-05,13.25613]
[1779075901127,47.96,76961.91,0.0,0.85952,8e-05,13.2604]
[1779075901174,47.96,76961.91,0.0,0.85952,8e-05,13.2604]
[1779075901309,47.96,76961.91,0.0,0.85952,8e-05,13.2604]
[1779075901377,47.96,76961.89,0.0,0.85951,8e-05,13.26079]
[1779075907093,47.96,76962.29,0.0,0.85953,8e-05,13.25953]
[1779075912130,47.96,76961.05,0.0,0.85943,8e-05,13.2661]
[1779075917174,47.96,76955.78,0.0,0.85901,8e-05,13.29213]
[1779075919188,47.96,76949.76,0.0,0.85853,8e-05,13.32133]
[1779075923938,47.96,76951.94,0.0,0.8587,8e-05,13.31081]
[1779075923991,47.96,76951.94,0.0,0.8587,8e-05,13.31081]
[1779075924057,47.96,76951.94,0.0,0.8587,8e-05,13.31081]
[1779075924223,47.96,76952.33,0.0,0.85874,8e-05,13.30893]
[1779075927244,47.96,76947.53,0.0,0.85836,8e-05,13.33222]
[1779075929258,47.96,76952.11,0.0,0.85872,8e-05,13.31006]
[1779075931194,47.96,76953.12,0.0,0.8588,8e-05,13.30521]
[1779075931244,47.96,76953.12,0.0,0.8588,8e-05,13.30521]
[1779075931308,47.96,76953.12,0.0,0.8588,8e-05,13.30521]
[1779075931409,47.96,76953.48,0.0,0.85886,8e-05,13.29902]
[1779075938321,47.96,76954.31,0.0,0.85892,8e-05,13.2954]
[1779075939279,47.96,76954.31,0.0,0.85892,8e-05,13.2954]
[1779075939311,47.96,76954.31,0.0,0.85892,8e-05,13.2954]
[1779075939331,47.96,76954.31,0.0,0.85892,8e-05,13.2954]
[1779075939380,47.96,76954.46,0.0,0.85893,8e-05,13.29473]
[1779075942643,47.96,76955.07,0.0,0.85898,8e-05,13.29195]
[1779075942695,47.96,76955.07,0.0,0.85898,8e-05,13.29195]
[1779075942807,47.96,76955.07,0.0,0.85898,8e-05,13.29195]
[1779075943356,47.97,76954.72,0.0,0.85895,8e-05,13.29369]
[1779075946377,47.97,76950.19,0.0,0.85859,8e-05,13.31578]
[1779075946670,47.97,76950.19,0.0,0.85859,8e-05,13.31578]
[1779075946823,47.97,76950.19,0.0,0.85859,8e-05,13.31578]
[1779075947384,47.97,76948.12,0.0,0.85843,8e-05,13.32582]
[1779075952409,47.97,76946.38,0.0,0.85829,8e-05,13.33425]
[1779075952457,47.97,76946.38,0.0,0.85829,8e-05,13.33425]
[1779075952498,47.97,76946.79,0.0,0.85832,8e-05,13.33226]
[1779075958463,47.97,76947.05,0.0,0.85834,8e-05,13.33108]
[1779075961484,47.97,76953.45,0.0,0.85884,8e-05,13.3001]
[1779075962491,47.97,76960.35,0.0,0.85938,8e-05,13.26675]
[1779075963585,47.97,76962.45,0.0,0.85955,8e-05,13.25669]
[1779075963636,47.97,76962.45,0.0,0.85955,8e-05,13.25669]
[1779075963808,47.97,76962.45,0.0,0.85955,8e-05,13.25669]
[1779075964505,47.97,76964.06,0.0,0.85967,8e-05,13.24901]
[1779075969540,47.97,76967.3,0.0,0.85991,8e-05,13.23402]
[1779075972382,47.97,76968.94,0.0,0.86004,8e-05,13.22639]
[1779075972474,47.97,76968.94,0.0,0.86004,8e-05,13.22639]
[1779075972563,47.97,76968.79,0.0,0.86002,8e-05,13.22728]
[1779075975584,47.97,76973.11,0.0,0.86035,8e-05,13.20678]
[1779075980372,47.97,76969.42,0.0,0.86006,8e-05,13.22468]
[1779075980424,47.97,76969.42,0.0,0.86006,8e-05,13.22468]
[1779075980578,47.97,76969.42,0.0,0.86006,8e-05,13.22468]
[1779075980579,47.97,76967.91,0.0,0.85995,8e-05,13.23194]
[1779075981630,47.97,76961.24,0.0,0.85942,8e-05,13.26436]
[1779075982636,47.97,76957.22,0.0,0.85911,8e-05,13.2839]
[1779075986664,47.97,76951.74,0.0,0.85867,8e-05,13.31074]
[1779075989158,47.97,76949.86,0.0,0.85852,8e-05,13.31988]
[1779075989210,47.97,76949.86,0.0,0.85852,8e-05,13.31988]
[1779075989309,47.97,76949.86,0.0,0.85852,8e-05,13.31988]
[1779075989410,47.97,76949.32,0.0,0.85848,8e-05,13.32253]
[1779075994720,47.97,76948.65,0.0,0.85846,8e-05,13.32132]
[1779075999764,47.97,76944.08,0.0,0.85811,8e-05,13.34342]
[1779076003180,47.97,76940.78,0.0,0.85785,8e-05,13.35935]
[1779076003273,47.97,76940.78,0.0,0.85785,8e-05,13.35935]
[1779076003308,47.97,76940.78,0.0,0.85785,8e-05,13.35935]
[1779076003397,47.97,76941.34,0.0,0.85789,8e-05,13.35654]
[1779076008827,47.97,76941.49,0.0,0.85791,8e-05,13.35562]
[1779076010096,47.97,76941.49,0.0,0.85791,8e-05,13.35562]
[1779076010148,47.97,76941.49,0.0,0.85791,8e-05,13.35562]
[1779076010309,47.97,76941.49,0.0,0.85791,8e-05,13.35562]
[1779076010409,47.97,76941.73,0.0,0.85793,8e-05,13.35438]
[1779076016345,47.97,76940.35,0.0,0.85782,8e-05,13.36093]
[1779076016560,47.97,76940.35,0.0,0.85782,8e-05,13.36093]
[1779076016601,47.97,76940.0,0.0,0.85779,8e-05,13.36253]
[1779076019904,47.97,76933.87,0.0,0.85731,8e-05,13.3921]
[1779076020911,47.97,76927.78,0.0,0.85683,8e-05,13.42154]
[1779076023227,47.97,76927.57,0.0,0.85681,8e-05,13.42253]
[1779076023279,47.97,76927.57,0.0,0.85681,8e-05,13.42253]
[1779076023309,47.97,76927.57,0.0,0.85681,8e-05,13.42253]
[1779076023329,47.97,76927.39,0.0,0.8568,8e-05,13.42335]
[1779076028967,47.97,76922.18,0.0,0.8564,8e-05,13.44805]
[1779076029975,47.97,76926.02,0.0,0.8567,8e-05,13.42928]
[1779076030981,47.97,76929.98,0.0,0.85702,8e-05,13.40996]
[1779076032520,47.97,76929.98,0.0,0.85702,8e-05,13.40996]
[1779076032562,47.97,76929.98,0.0,0.85702,8e-05,13.40996]
[1779076032588,47.97,76929.98,0.0,0.85702,8e-05,13.40996]
[1779076032621,47.97,76934.15,0.0,0.85735,8e-05,13.38958]
[1779076032995,47.97,76938.42,0.0,0.85769,8e-05,13.36888]
[1779076035510,47.97,76937.79,0.0,0.85764,8e-05,13.3719]
[1779076035561,47.97,76937.79,0.0,0.85764,8e-05,13.3719]
[1779076035610,47.97,76937.34,0.0,0.85761,8e-05,13.37399]
[1779076036016,47.97,76933.69,0.0,0.85732,8e-05,13.39169]
[1779076038030,47.97,76939.96,0.0,0.85782,8e-05,13.36118]
[1779076038811,47.97,76939.96,0.0,0.85782,8e-05,13.36118]
[1779076038844,47.97,76939.96,0.0,0.85782,8e-05,13.36118]
[1779076039062,47.97,76939.96,0.0,0.85782,8e-05,13.36118]
[1779076039163,47.97,76942.13,0.0,0.85799,8e-05,13.35064]
[1779076040044,47.97,76937.8,0.0,0.85765,8e-05,13.37161]
[1779076042058,47.97,76934.32,0.0,0.85737,8e-05,13.38838]
[1779076046086,47.97,76930.48,0.0,0.85707,8e-05,13.40675]
[1779076047093,47.96,76924.54,0.0,0.8566,8e-05,13.43547]
[1779076047688,47.96,76924.54,0.0,0.8566,8e-05,13.43547]
[1779076047736,47.96,76924.54,0.0,0.8566,8e-05,13.43547]
[1779076047808,47.96,76924.54,0.0,0.8566,8e-05,13.43547]
[1779076048100,47.96,76925.28,0.0,0.85666,8e-05,13.43176]
[1779076053135,47.96,76926.54,0.0,0.85681,8e-05,13.42057]
[1779076055474,47.96,76928.38,0.0,0.85696,8e-05,13.41155]
[1779076055526,47.96,76928.38,0.0,0.85696,8e-05,13.41155]
[1779076055562,47.96,76928.38,0.0,0.85696,8e-05,13.41155]
[1779076055575,47.96,76928.21,0.0,0.85695,8e-05,13.4122]
[1779076061191,47.96,76924.27,0.0,0.85664,8e-05,13.43084]
[1779076062386,47.96,76924.27,0.0,0.85664,8e-05,13.43084]
[1779076062441,47.96,76924.27,0.0,0.85664,8e-05,13.43084]
[1779076062572,47.96,76924.27,0.0,0.85664,8e-05,13.43084]
[1779076062652,47.96,76919.42,0.0,0.85626,8e-05,13.45414]
[1779076068240,47.96,76920.45,0.0,0.85635,8e-05,13.44878]
[1779076069823,47.96,76923.42,0.0,0.85658,8e-05,13.43441]
[1779076069875,47.96,76923.42,0.0,0.85658,8e-05,13.43441]
[1779076070061,47.96,76923.42,0.0,0.85658,8e-05,13.43441]
[1779076070255,47.96,76925.79,0.0,0.85677,8e-05,13.42297]
[1779076074282,47.96,76921.91,0.0,0.85646,8e-05,13.44157]
[1779076079317,47.96,76921.69,0.0,0.85646,8e-05,13.44207]
[1779076082399,47.96,76923.13,0.0,0.85657,8e-05,13.43487]
[1779076082417,47.96,76923.13,0.0,0.85657,8e-05,13.43487]
[1779076082576,47.96,76923.13,0.0,0.85657,8e-05,13.43487]
[1779076082661,47.95,76923.1,0.0,0.85657,8e-05,13.43481]
[1779076085359,47.95,76930.07,0.0,0.85713,8e-05,13.40082]
[1779076086013,47.95,76930.07,0.0,0.85713,8e-05,13.40082]
[1779076086061,47.95,76930.07,0.0,0.85713,8e-05,13.40082]
[1779076086065,47.95,76930.07,0.0,0.85713,8e-05,13.40082]
[1779076086366,47.95,76934.38,0.0,0.85747,8e-05,13.37984]
[1779076088569,47.95,76936.01,0.0,0.8576,8e-05,13.37189]
[1779076088574,47.95,76935.96,0.0,0.8576,8e-05,13.37209]
[1779076093216,47.95,76934.35,0.0,0.85747,8e-05,13.37986]
[1779076093268,47.95,76934.35,0.0,0.85747,8e-05,13.37986]
[1779076093307,47.95,76934.35,0.0,0.85747,8e-05,13.37986]
[1779076093415,47.95,76934.73,0.0,0.8575,8e-05,13.37799]
[1779076098451,47.95,76935.27,0.0,0.85755,8e-05,13.37524]
[1779076100483,47.95,76935.48,0.0,0.85756,8e-05,13.3742]
[1779076100541,47.95,76935.48,0.0,0.85756,8e-05,13.3742]
[1779076100569,47.95,76935.48,0.0,0.85756,8e-05,13.3742]
[1779076100585,47.95,76935.66,0.0,0.85758,8e-05,13.37332]
[1779076106507,47.95,76936.46,0.0,0.85764,8e-05,13.36939]
[1779076107688,47.95,76936.46,0.0,0.85764,8e-05,13.36939]
[1779076107810,47.95,76936.74,0.0,0.85767,8e-05,13.36802]
[1779076108676,47.95,76936.74,0.0,0.85767,8e-05,13.36802]
[1779076108732,47.95,76936.92,0.0,0.85768,8e-05,13.36714]
[1779076110581,47.95,76934.14,0.0,0.85746,8e-05,13.38061]
[1779076110682,47.95,76932.07,0.0,0.8573,8e-05,13.39062]
[1779076111542,47.95,76923.02,0.0,0.85662,8e-05,13.42998]
[1779076112549,47.95,76919.24,0.0,0.85631,8e-05,13.4484]
[1779076113129,47.95,76919.24,0.0,0.85631,8e-05,13.4484]
[1779076113172,47.95,76919.24,0.0,0.85631,8e-05,13.4484]
[1779076113311,47.95,76919.24,0.0,0.85631,8e-05,13.4484]
[1779076113556,47.95,76917.91,0.0,0.85621,8e-05,13.45491]
[1779076118591,47.95,76919.77,0.0,0.85635,8e-05,13.44617]
[1779076124560,47.95,76920.31,0.0,0.85639,8e-05,13.4439]
[1779076124634,47.96,76920.6,0.0,0.85641,8e-05,13.44256]
[1779076129672,47.95,76919.2,0.0,0.85631,8e-05,13.44898]
[1779076131937,47.95,76918.54,0.0,0.85626,8e-05,13.45195]
[1779076131988,47.95,76918.54,0.0,0.85626,8e-05,13.45195]
[1779076132689,47.95,76919.36,0.0,0.85632,8e-05,13.44785]
[1779076132894,47.95,76919.36,0.0,0.85632,8e-05,13.44785]
[1779076133696,47.95,76918.9,0.0,0.85629,8e-05,13.44997]
[1779076134560,47.95,76918.9,0.0,0.85629,8e-05,13.44997]
[1779076135710,47.95,76909.25,0.0,0.85552,8e-05,13.49657]
[1779076136717,47.95,76899.54,0.0,0.85475,8e-05,13.54369]
[1779076137724,47.95,76897.47,0.0,0.85458,8e-05,13.55365]
[1779076142759,47.95,76899.33,0.0,0.85474,8e-05,13.54385]
[1779076143766,47.95,76904.97,0.0,0.8552,8e-05,13.5164]
[1779076146787,47.95,76908.75,0.0,0.8555,8e-05,13.49801]
[1779076151822,47.95,76910.78,0.0,0.85566,8e-05,13.48827]
[1779076156858,47.95,76913.11,0.0,0.85584,8e-05,13.47696]
[1779076161893,47.95,76915.19,0.0,0.85601,8e-05,13.46684]
[1779076166928,47.95,76915.61,0.0,0.85604,8e-05,13.46479]
[1779076171963,47.95,76915.99,0.0,0.85611,8e-05,13.45841]
[1779076176998,47.95,76918.26,0.0,0.85629,8e-05,13.44735]
[1779076182044,47.95,76924.17,0.0,0.85677,8e-05,13.41861]
[1779076183048,47.95,76937.27,0.0,0.85781,8e-05,13.35493]
[1779076184054,47.95,76937.67,0.0,0.85784,8e-05,13.35294]
[1779076189089,47.95,76937.6,0.0,0.85784,8e-05,13.35303]
[1779076194124,47.95,76940.15,0.0,0.85804,8e-05,13.34048]
[1779076199159,47.95,76937.71,0.0,0.85785,8e-05,13.35219]
[1779076202180,47.95,76940.78,0.0,0.85809,8e-05,13.33722]
[1779076204194,47.95,76944.93,0.0,0.85842,8e-05,13.31709]
[1779076205201,47.95,76948.77,0.0,0.85872,8e-05,13.2985]
[1779076207215,47.95,76944.75,0.0,0.85841,8e-05,13.31807]
[1779076209229,47.95,76941.94,0.0,0.85818,8e-05,13.33174]
[1779076214264,47.95,76942.58,0.0,0.85823,8e-05,13.3287]
[1779076219299,47.95,76938.93,0.0,0.85794,8e-05,13.34651]
[1779076220306,47.95,76935.98,0.0,0.85771,8e-05,13.36081]
[1779076221313,47.95,76933.49,0.0,0.85751,8e-05,13.37286]
[1779076226348,47.95,76933.38,0.0,0.85751,8e-05,13.37322]
[1779076231384,47.95,76935.28,0.0,0.8577,8e-05,13.35936]
[1779076236419,47.95,76927.26,0.0,0.85706,8e-05,13.39818]
[1779076237426,47.95,76920.3,0.0,0.85651,8e-05,13.43193]
[1779076239440,47.94,76917.52,0.0,0.85629,8e-05,13.44525]
[1779076244475,47.94,76916.29,0.0,0.8562,8e-05,13.45097]
[1779076245482,47.94,76923.26,0.0,0.85675,8e-05,13.41702]
[1779076249510,47.94,76924.13,0.0,0.85683,8e-05,13.41252]
[1779076250517,47.94,76926.94,0.0,0.85705,8e-05,13.39883]
[1779076254545,47.94,76923.37,0.0,0.85677,8e-05,13.41601]
[1779076259581,47.94,76923.97,0.0,0.85682,8e-05,13.41284]
[1779076264615,47.94,76923.83,0.0,0.85681,8e-05,13.41331]
[1779076267636,47.94,76927.62,0.0,0.85712,8e-05,13.39483]
[1779076268643,47.94,76931.09,0.0,0.85739,8e-05,13.378]
[1779076271670,47.94,76928.12,0.0,0.85716,8e-05,13.39248]
[1779076272671,47.94,76925.3,0.0,0.85693,8e-05,13.40615]
[1779076276701,47.94,76929.44,0.0,0.85726,8e-05,13.38596]
[1779076278716,47.94,76934.1,0.0,0.85764,8e-05,13.36303]
[1779076281737,47.94,76937.07,0.0,0.85788,8e-05,13.34821]
[1779076286772,47.94,76939.31,0.0,0.85806,8e-05,13.33665]
[1779076291807,47.93,76938.89,0.0,0.85808,8e-05,13.3335]
[1779076296842,47.93,76937.47,0.0,0.85798,8e-05,13.33983]
[1779076301877,47.93,76937.29,0.0,0.85797,8e-05,13.34023]
[1779076306912,47.93,76934.16,0.0,0.85773,8e-05,13.35462]
[1779076307919,47.93,76927.9,0.0,0.85724,8e-05,13.38471]
[1779076308926,47.93,76923.15,0.0,0.85687,8e-05,13.40751]
[1779076310940,47.92,76915.08,0.0,0.85623,8e-05,13.44627]
[1779076311947,47.92,76912.46,0.0,0.85603,8e-05,13.45891]
[1779076316982,47.91,76913.74,0.0,0.85617,8e-05,13.44983]
[1779076318996,47.91,76907.01,0.0,0.85565,8e-05,13.4815]
[1779076323024,47.91,76902.75,0.0,0.85532,8e-05,13.5016]
[1779076324031,47.91,76898.26,0.0,0.85496,8e-05,13.52323]
[1779076326089,47.91,76889.32,0.0,0.85425,8e-05,13.56625]
[1779076327056,47.91,76873.29,0.0,0.85296,8e-05,13.64406]
[1779076328063,47.91,76869.15,0.0,0.85263,8e-05,13.66398]
[1779076329071,47.91,76870.04,0.0,0.8527,8e-05,13.6594]
[1779076330077,47.9,76863.63,0.0,0.85219,8e-05,13.69033]
[1779076331084,47.9,76859.69,0.0,0.85187,8e-05,13.70924]
[1779076332091,47.9,76858.37,0.0,0.85177,8e-05,13.71538]
[1779076333098,47.9,76856.82,0.0,0.85165,8e-05,13.72271]
[1779076334105,47.9,76853.87,0.0,0.85141,8e-05,13.73684]
[1779076335574,47.9,76853.87,0.0,0.85141,8e-05,13.73684]
[1779076335675,47.9,76851.36,0.0,0.85121,8e-05,13.74856]
[1779076336119,47.9,76849.27,0.0,0.85104,8e-05,13.75872]
[1779076337126,47.9,76847.33,0.0,0.85089,8e-05,13.7679]
[1779076341159,47.9,76846.15,0.0,0.8508,8e-05,13.77273]
[1779076342166,47.89,76853.13,0.0,0.85138,8e-05,13.73857]
[1779076343173,47.89,76856.99,0.0,0.8517,8e-05,13.71962]
[1779076345187,47.89,76858.46,0.0,0.85182,8e-05,13.7122]
[1779076346195,47.89,76860.7,0.0,0.852,8e-05,13.70117]
[1779076347203,47.89,76861.43,0.0,0.85207,8e-05,13.69751]
[1779076348210,47.89,76865.16,0.0,0.85237,8e-05,13.67926]
[1779076349217,47.89,76866.8,0.0,0.85251,8e-05,13.6712]
[1779076351233,47.89,76867.37,0.0,0.8526,8e-05,13.66346]
[1779076352238,47.89,76868.97,0.0,0.85273,8e-05,13.65544]
[1779076353245,47.89,76870.39,0.0,0.85285,8e-05,13.64831]
[1779076354252,47.89,76873.31,0.0,0.85309,8e-05,13.6339]
[1779076359289,47.89,76875.97,0.0,0.85332,8e-05,13.61998]
[1779076360296,47.88,76882.94,0.0,0.85389,8e-05,13.58573]
[1779076361303,47.88,76884.16,0.0,0.85399,8e-05,13.57949]
[1779076365335,47.88,76881.79,0.0,0.85382,8e-05,13.58982]
[1779076366340,47.88,76881.06,0.0,0.85377,8e-05,13.59305]
[1779076367363,47.88,76880.89,0.0,0.85376,8e-05,13.59357]
[1779076368369,47.88,76880.26,0.0,0.85371,8e-05,13.59632]
[1779076369376,47.87,76879.03,0.0,0.85362,8e-05,13.60199]
[1779076370383,47.87,76879.61,0.0,0.85367,8e-05,13.59884]
[1779076371390,47.87,76881.76,0.0,0.85385,8e-05,13.58807]
[1779076372397,47.87,76883.77,0.0,0.85402,8e-05,13.57799]
[1779076377432,47.87,76884.13,0.0,0.85407,8e-05,13.57481]
[1779076382467,47.86,76880.97,0.0,0.85383,8e-05,13.58878]
[1779076383474,47.86,76880.0,0.0,0.85376,8e-05,13.59319]
[1779076384481,47.86,76879.85,0.0,0.85375,8e-05,13.59362]
[1779076385490,47.86,76880.41,0.0,0.8538,8e-05,13.59058]
[1779076386497,47.86,76880.72,0.0,0.85383,8e-05,13.58877]
[1779076387504,47.86,76879.89,0.0,0.85377,8e-05,13.59251]
[1779076388511,47.86,76879.64,0.0,0.85376,8e-05,13.59342]
[1779076390525,47.85,76880.07,0.0,0.8538,8e-05,13.59071]
[1779076391532,47.85,76882.88,0.0,0.85403,8e-05,13.57673]
[1779076392539,47.85,76885.44,0.0,0.85424,8e-05,13.56399]
[1779076393546,47.85,76888.09,0.0,0.85446,8e-05,13.55083]
[1779076398581,47.85,76886.13,0.0,0.85432,8e-05,13.55907]
[1779076403616,47.84,76889.01,0.0,0.85458,8e-05,13.54375]
[1779076408671,47.84,76890.07,0.0,0.85468,8e-05,13.53741]
[1779076414693,47.83,76890.14,0.0,0.85475,8e-05,13.53123]
[1779076419728,47.83,76890.73,0.0,0.85481,8e-05,13.52729]
[1779076421742,47.83,76895.4,0.0,0.85519,8e-05,13.50416]
[1779076422749,47.83,76898.31,0.0,0.85543,8e-05,13.48964]
[1779076423756,47.83,76901.67,0.0,0.8557,8e-05,13.47314]
[1779076428793,47.83,76900.96,0.0,0.85566,8e-05,13.47593]
[1779076430842,47.83,76900.93,0.0,0.85566,8e-05,13.47594]
[1779076436850,47.82,76900.89,0.0,0.85567,8e-05,13.47514]
[1779076440878,47.82,76896.17,0.0,0.8553,8e-05,13.49752]
[1779076441885,47.82,76893.18,0.0,0.85506,8e-05,13.51189]
[1779076444906,47.82,76888.16,0.0,0.85467,8e-05,13.5357]
[1779076449941,47.81,76886.58,0.0,0.85456,8e-05,13.5422]
[1779076454976,47.81,76886.21,0.0,0.85455,8e-05,13.54284]
[1779076456990,47.81,76888.72,0.0,0.85476,8e-05,13.53017]
[1779076458433,47.81,76888.25,0.0,0.85472,8e-05,13.53225]
[1779076459004,47.81,76883.73,0.0,0.85436,8e-05,13.55404]
[1779076460013,47.81,76883.1,0.0,0.85432,8e-05,13.55687]
[1779076461018,47.81,76882.94,0.0,0.85431,8e-05,13.5574]
[1779076462028,47.8,76883.01,0.0,0.85432,8e-05,13.5568]
[1779076463035,47.8,76883.52,0.0,0.85436,8e-05,13.55407]
[1779076464042,47.8,76881.74,0.0,0.85422,8e-05,13.56249]
[1779076466056,47.8,76879.93,0.0,0.85408,8e-05,13.57078]
[1779076467063,47.8,76879.07,0.0,0.85402,8e-05,13.5747]
[1779076468070,47.8,76878.38,0.0,0.85397,8e-05,13.57778]
[1779076469077,47.8,76878.09,0.0,0.85395,8e-05,13.57891]
[1779076470084,47.8,76878.28,0.0,0.85397,8e-05,13.5777]
[1779076472098,47.8,76876.93,0.0,0.85391,8e-05,13.57921]
[1779076473105,47.79,76876.23,0.0,0.85385,8e-05,13.58234]
[1779076474112,47.79,76876.58,0.0,0.85389,8e-05,13.58035]
[1779076476293,47.79,76876.58,0.0,0.85389,8e-05,13.58035]
[1779076476855,47.79,76872.61,0.0,0.85358,8e-05,13.59881]
[1779076477133,47.79,76867.97,0.0,0.8532,8e-05,13.62142]
[1779076478575,47.79,76867.97,0.0,0.8532,8e-05,13.62142]
[1779076478646,47.79,76867.79,0.0,0.8532,8e-05,13.62196]
[1779076480154,47.79,76872.66,0.0,0.8536,8e-05,13.59755]
[1779076482463,47.79,76873.07,0.0,0.85364,8e-05,13.59524]
[1779076482502,47.79,76873.07,0.0,0.85364,8e-05,13.59524]
[1779076482564,47.79,76873.07,0.0,0.85364,8e-05,13.59524]
[1779076485189,47.78,76876.44,0.0,0.85393,8e-05,13.57756]
[1779076488812,47.78,76877.09,0.0,0.85399,8e-05,13.5738]
[1779076488820,47.78,76877.09,0.0,0.85399,8e-05,13.5738]
[1779076489057,47.78,76877.09,0.0,0.85399,8e-05,13.5738]
[1779076493245,47.77,76879.96,0.0,0.85425,8e-05,13.55799]
[1779076494540,47.77,76879.96,0.0,0.85425,8e-05,13.55799]
[1779076494544,47.77,76879.96,0.0,0.85425,8e-05,13.55799]
[1779076494561,47.77,76879.96,0.0,0.85425,8e-05,13.55799]
[1779076497273,47.77,76875.34,0.0,0.8539,8e-05,13.5793]
[1779076500857,47.77,76876.42,0.0,0.854,8e-05,13.57338]
[1779076501058,47.77,76876.42,0.0,0.854,8e-05,13.57338]
[1779076501301,47.77,76878.97,0.0,0.85422,8e-05,13.56029]
[1779076502308,47.77,76881.93,0.0,0.85446,8e-05,13.54556]
[1779076504582,47.76,76882.66,0.0,0.85452,8e-05,13.54171]
[1779076504608,47.76,76882.66,0.0,0.85452,8e-05,13.54171]
[1779076504808,47.76,76882.66,0.0,0.85452,8e-05,13.54171]
[1779076510364,47.76,76876.92,0.0,0.85409,8e-05,13.56782]
[1779076511371,47.76,76871.89,0.0,0.85369,8e-05,13.59208]
[1779076513858,47.76,76869.77,0.0,0.85352,8e-05,13.60212]
[1779076513910,47.76,76869.77,0.0,0.85352,8e-05,13.60212]
[1779076514058,47.76,76869.77,0.0,0.85352,8e-05,13.60212]
[1779076513957,47.75,76866.75,0.0,0.85328,8e-05,13.6162]
[1779076518421,47.75,76870.35,0.0,0.8536,8e-05,13.59732]
[1779076520500,47.75,76871.62,0.0,0.85371,8e-05,13.59082]
[1779076520552,47.75,76871.62,0.0,0.85371,8e-05,13.59082]
[1779076520560,47.75,76871.62,0.0,0.85371,8e-05,13.59082]
[1779076529116,47.74,76871.32,0.0,0.85372,8e-05,13.58988]
[1779076529168,47.74,76870.87,0.0,0.85369,8e-05,13.59176]
[1779076529310,47.74,76870.87,0.0,0.85369,8e-05,13.59176]
[1779076533527,47.73,76874.87,0.0,0.85407,8e-05,13.56622]
[1779076534908,47.73,76874.87,0.0,0.85407,8e-05,13.56622]
[1779076534925,47.73,76874.87,0.0,0.85407,8e-05,13.56622]
[1779076535062,47.73,76874.87,0.0,0.85407,8e-05,13.56622]
[1779076543033,47.73,76873.07,0.0,0.85396,8e-05,13.57273]
[1779076543922,47.73,76873.92,0.0,0.85404,8e-05,13.568]
[1779076543973,47.73,76873.92,0.0,0.85404,8e-05,13.568]
[1779076544059,47.73,76873.92,0.0,0.85404,8e-05,13.568]
[1779076549639,47.72,76873.15,0.0,0.85401,8e-05,13.57001]
[1779076551341,47.72,76871.69,0.0,0.8539,8e-05,13.57684]
[1779076551393,47.72,76871.69,0.0,0.8539,8e-05,13.57684]
[1779076551559,47.72,76871.69,0.0,0.8539,8e-05,13.57684]
[1779076556689,47.71,76872.89,0.0,0.85402,8e-05,13.56921]
[1779076561726,47.71,76873.18,0.0,0.85407,8e-05,13.56631]
[1779076564687,47.71,76873.29,0.0,0.85409,8e-05,13.56519]
[1779076564695,47.71,76873.29,0.0,0.85409,8e-05,13.56519]
[1779076564810,47.71,76873.29,0.0,0.85409,8e-05,13.56519]
[1779076570789,47.7,76868.69,0.0,0.85375,8e-05,13.58561]
[1779076571796,47.7,76860.61,0.0,0.85309,8e-05,13.62494]
[1779076572803,47.7,76856.33,0.0,0.85275,8e-05,13.64568]
[1779076574300,47.7,76855.93,0.0,0.85272,8e-05,13.64743]
[1779076574310,47.7,76855.93,0.0,0.85272,8e-05,13.64743]
[1779076574352,47.7,76855.93,0.0,0.85272,8e-05,13.64743]
[1779076577781,47.7,76857.92,0.0,0.85289,8e-05,13.63702]
[1779076577809,47.7,76857.92,0.0,0.85289,8e-05,13.63702]
[1779076582873,47.69,76860.26,0.0,0.8531,8e-05,13.62427]
[1779076583353,47.69,76860.26,0.0,0.8531,8e-05,13.62427]
[1779076583404,47.69,76860.26,0.0,0.8531,8e-05,13.62427]
[1779076583562,47.69,76860.26,0.0,0.8531,8e-05,13.62427]
[1779076589922,47.69,76862.82,0.0,0.85332,8e-05,13.61096]
[1779076592943,47.69,76868.27,0.0,0.8538,8e-05,13.57978]
[1779076593951,47.69,76873.08,0.0,0.8542,8e-05,13.55614]
[1779076594625,47.69,76873.08,0.0,0.8542,8e-05,13.55614]
[1779076594650,47.69,76873.08,0.0,0.8542,8e-05,13.55614]
[1779076594812,47.69,76873.08,0.0,0.8542,8e-05,13.55614]
[1779076599992,47.69,76872.2,0.0,0.85414,8e-05,13.55971]
[1779076606034,47.68,76871.13,0.0,0.85406,8e-05,13.56402]
[1779076608377,47.68,76871.44,0.0,0.8541,8e-05,13.56189]
[1779076608423,47.68,76871.44,0.0,0.8541,8e-05,13.56189]
[1779076608563,47.68,76871.44,0.0,0.8541,8e-05,13.56189]
[1779076613083,47.68,76867.3,0.0,0.85379,8e-05,13.58063]
[1779076613871,47.68,76867.3,0.0,0.85379,8e-05,13.58063]
[1779076613914,47.68,76867.3,0.0,0.85379,8e-05,13.58063]
[1779076614058,47.68,76867.3,0.0,0.85379,8e-05,13.58063]
[1779076617112,47.67,76875.97,0.0,0.85451,8e-05,13.53698]
[1779076617377,47.67,76875.97,0.0,0.85451,8e-05,13.53698]
[1779076617429,47.67,76875.97,0.0,0.85451,8e-05,13.53698]
[1779076617562,47.67,76875.97,0.0,0.85451,8e-05,13.53698]
[1779076623153,47.67,76877.37,0.0,0.85465,8e-05,13.52862]
[1779076629195,47.66,76877.32,0.0,0.85467,8e-05,13.52736]
[1779076634230,47.66,76876.97,0.0,0.85466,8e-05,13.52781]
[1779076639157,47.65,76875.56,0.0,0.85456,8e-05,13.53368]
[1779076639205,47.65,76875.56,0.0,0.85456,8e-05,13.53368]
[1779076639311,47.65,76876.09,0.0,0.85461,8e-05,13.53083]
[1779076645307,47.65,76875.86,0.0,0.85461,8e-05,13.53047]
[1779076649668,47.65,76875.89,0.0,0.85463,8e-05,13.52959]
[1779076649718,47.65,76875.89,0.0,0.85463,8e-05,13.52959]
[1779076649809,47.65,76875.89,0.0,0.85463,8e-05,13.52959]
[1779076652356,47.64,76878.93,0.0,0.85493,8e-05,13.50925]
[1779076657392,47.64,76878.81,0.0,0.85493,8e-05,13.50874]
[1779076660031,47.64,76879.19,0.0,0.85497,8e-05,13.50667]
[1779076660058,47.64,76879.19,0.0,0.85497,8e-05,13.50667]
[1779076660144,47.64,76879.19,0.0,0.85497,8e-05,13.50667]
[1779076661420,47.64,76884.78,0.0,0.85543,8e-05,13.47872]
[1779076666455,47.63,76884.22,0.0,0.8554,8e-05,13.48059]
[1779076671490,47.63,76884.56,0.0,0.85544,8e-05,13.47811]
[1779076676150,47.63,76885.1,0.0,0.85549,8e-05,13.47501]
[1779076676308,47.63,76885.1,0.0,0.85549,8e-05,13.47501]
[1779076681914,47.63,76885.87,0.0,0.85556,8e-05,13.47043]
[1779076681978,47.63,76885.87,0.0,0.85556,8e-05,13.47043]
[1779076682060,47.63,76885.87,0.0,0.85556,8e-05,13.47043]
[1779076687602,47.62,76881.99,0.0,0.85527,8e-05,13.4884]
[1779076691840,47.62,76882.72,0.0,0.85533,8e-05,13.48442]
[1779076691892,47.62,76882.72,0.0,0.85533,8e-05,13.48442]
[1779076692059,47.62,76882.72,0.0,0.85533,8e-05,13.48442]
[1779076701703,47.62,76883.37,0.0,0.85541,8e-05,13.47991]
[1779076705346,47.62,76885.43,0.0,0.85558,8e-05,13.46952]
[1779076705350,47.62,76885.43,0.0,0.85558,8e-05,13.46952]
[1779076705559,47.62,76885.43,0.0,0.85558,8e-05,13.46952]
[1779076707745,47.62,76894.84,0.0,0.85634,8e-05,13.42325]
[1779076708752,47.62,76898.88,0.0,0.85666,8e-05,13.40348]
[1779076709650,47.62,76898.88,0.0,0.85666,8e-05,13.40348]
[1779076709702,47.62,76898.88,0.0,0.85666,8e-05,13.40348]
[1779076711773,47.62,76902.6,0.0,0.857,8e-05,13.38081]
[1779076713297,47.62,76902.6,0.0,0.857,8e-05,13.38081]
[1779076713343,47.62,76910.11,0.0,0.8576,8e-05,13.34423]
[1779076714561,47.62,76912.01,0.0,0.85775,8e-05,13.33495]
[1779076717287,47.62,76915.54,0.0,0.85803,8e-05,13.3179]
[1779076721642,47.62,76916.07,0.0,0.85806,8e-05,13.3159]
[1779076721696,47.62,76916.07,0.0,0.85806,8e-05,13.3159]
[1779076722559,47.62,76916.12,0.0,0.85806,8e-05,13.31577]
[1779076727885,47.62,76916.36,0.0,0.85807,8e-05,13.31535]
[1779076733927,47.62,76916.46,0.0,0.85807,8e-05,13.3156]
[1779076734934,47.62,76919.34,0.0,0.85829,8e-05,13.30166]
[1779076739969,47.63,76919.26,0.0,0.85828,8e-05,13.30267]
[1779076745007,47.63,76918.22,0.0,0.85818,8e-05,13.30839]
[1779076750039,47.63,76917.56,0.0,0.85812,8e-05,13.31228]
[1779076755074,47.63,76917.22,0.0,0.85808,8e-05,13.31469]
[1779076758105,47.63,76914.17,0.0,0.85783,8e-05,13.33005]
[1779076759112,47.64,76901.37,0.0,0.8568,8e-05,13.39286]
[1779076760121,47.64,76898.82,0.0,0.8566,8e-05,13.40536]
[1779076761128,47.64,76894.52,0.0,0.85625,8e-05,13.4264]
[1779076762135,47.64,76888.73,0.0,0.85579,8e-05,13.45468]
[1779076767170,47.63,76887.78,0.0,0.85572,8e-05,13.45907]
[1779076772205,47.63,76886.95,0.0,0.85569,8e-05,13.45824]
[1779076774545,47.63,76887.14,0.0,0.85571,8e-05,13.45715]
[1779076781268,47.63,76888.5,0.0,0.85583,8e-05,13.44988]
[1779076786303,47.63,76888.82,0.0,0.85586,8e-05,13.44779]
[1779076791338,47.63,76888.7,0.0,0.85586,8e-05,13.44785]
[1779076796373,47.63,76887.27,0.0,0.85576,8e-05,13.45428]
[1779076801409,47.62,76885.83,0.0,0.85565,8e-05,13.46072]
[1779076803423,47.62,76882.71,0.0,0.8554,8e-05,13.4757]
[1779076804430,47.62,76885.25,0.0,0.85561,8e-05,13.46312]
[1779076805437,47.62,76890.99,0.0,0.85607,8e-05,13.43493]
[1779076806444,47.62,76893.76,0.0,0.8563,8e-05,13.42129]
[1779076811313,47.62,76897.45,0.0,0.8566,8e-05,13.40289]
[1779076812486,47.62,76904.71,0.0,0.85718,8e-05,13.36739]
[1779076817521,47.62,76905.41,0.0,0.85724,8e-05,13.36394]
[1779076819377,47.62,76905.41,0.0,0.85724,8e-05,13.36394]
[1779076820542,47.62,76908.41,0.0,0.85748,8e-05,13.34928]
[1779076821549,47.62,76911.87,0.0,0.85775,8e-05,13.3324]
[1779076825577,47.62,76909.43,0.0,0.85756,8e-05,13.34447]
[1779076830612,47.62,76910.19,0.0,0.85762,8e-05,13.34087]
[1779076831619,47.62,76914.43,0.0,0.85799,8e-05,13.3157]
[1779076836654,47.62,76914.64,0.0,0.858,8e-05,13.31498]
[1779076841689,47.62,76916.81,0.0,0.85817,8e-05,13.30467]
[1779076845717,47.63,76914.2,0.0,0.85794,8e-05,13.31886]
[1779076848738,47.63,76910.39,0.0,0.85764,8e-05,13.33753]
[1779076849745,47.63,76906.78,0.0,0.85735,8e-05,13.35516]
[1779076854780,47.63,76907.68,0.0,0.85742,8e-05,13.3506]
[1779076855787,47.63,76914.38,0.0,0.85796,8e-05,13.31787]
[1779076860823,47.63,76914.01,0.0,0.85793,8e-05,13.31978]
[1779076862836,47.63,76916.61,0.0,0.85813,8e-05,13.30715]
[1779076864850,47.63,76910.78,0.0,0.85767,8e-05,13.33568]
[1779076869885,47.63,76910.61,0.0,0.85765,8e-05,13.33643]
[1779076873913,47.63,76914.09,0.0,0.85794,8e-05,13.31903]
[1779076875927,47.63,76917.63,0.0,0.85822,8e-05,13.30163]
[1779076876934,47.63,76920.34,0.0,0.85844,8e-05,13.28835]
[1779076881969,47.63,76919.07,0.0,0.85834,8e-05,13.29438]
[1779076887004,47.62,76921.35,0.0,0.85852,8e-05,13.28301]
[1779076892041,47.62,76923.71,0.0,0.85876,8e-05,13.2666]
[1779076895062,47.62,76926.7,0.0,0.859,8e-05,13.25156]
[1779076899090,47.62,76931.66,0.0,0.85939,8e-05,13.2274]
[1779076905132,47.62,76938.97,0.0,0.85998,8e-05,13.19133]
[1779076906139,47.62,76941.34,0.0,0.86016,8e-05,13.17972]
[1779076909160,47.62,76937.64,0.0,0.85987,8e-05,13.19772]
[1779076910167,47.62,76930.35,0.0,0.8593,8e-05,13.23328]
[1779076911174,47.62,76927.85,0.0,0.8591,8e-05,13.24544]
[1779076912181,47.62,76923.77,0.0,0.85878,8e-05,13.26527]
[1779076913188,47.62,76920.64,0.0,0.85853,8e-05,13.28044]
[1779076914195,47.62,76916.97,0.0,0.85824,8e-05,13.29823]
[1779076916209,47.62,76904.54,0.0,0.85725,8e-05,13.35861]
[1779076917216,47.62,76895.05,0.0,0.85649,8e-05,13.40511]
[1779076918223,47.62,76896.39,0.0,0.8566,8e-05,13.39862]
[1779076921244,47.62,76894.97,0.0,0.85649,8e-05,13.40519]
[1779076926279,47.62,76896.83,0.0,0.85665,8e-05,13.39539]
[1779076929046,47.62,76894.66,0.0,0.85648,8e-05,13.40601]
[1779076930858,47.62,76891.95,0.0,0.85626,8e-05,13.41925]
[1779076932321,47.62,76895.01,0.0,0.8565,8e-05,13.40424]
[1779076933328,47.62,76898.99,0.0,0.85682,8e-05,13.38479]
[1779076938363,47.62,76900.2,0.0,0.85692,8e-05,13.37898]
[1779076942391,47.62,76903.0,0.0,0.85714,8e-05,13.36544]
[1779076947426,47.62,76900.99,0.0,0.85698,8e-05,13.37542]
[1779076952461,47.62,76900.94,0.0,0.85701,8e-05,13.37125]
[1779076955049,47.62,76901.34,0.0,0.85704,8e-05,13.36932]
[1779076958503,47.62,76908.22,0.0,0.85759,8e-05,13.3358]
[1779076959510,47.62,76913.17,0.0,0.85798,8e-05,13.31168]
[1779076964546,47.62,76914.32,0.0,0.85807,8e-05,13.30653]
[1779076970595,47.62,76915.3,0.0,0.85814,8e-05,13.30232]
[1779076974623,47.62,76911.07,0.0,0.8578,8e-05,13.32316]
[1779076975630,47.62,76907.51,0.0,0.85751,8e-05,13.34057]
[1779076976637,47.62,76910.39,0.0,0.85774,8e-05,13.32651]
[1779076982679,47.62,76910.16,0.0,0.85772,8e-05,13.32772]
[1779076987714,47.62,76911.78,0.0,0.85785,8e-05,13.31991]
[1779076989728,47.62,76914.68,0.0,0.85808,8e-05,13.30579]
[1779076991742,47.62,76918.94,0.0,0.85842,8e-05,13.28479]
[1779076996777,47.62,76915.6,0.0,0.85816,8e-05,13.30067]
[1779077001812,47.62,76912.77,0.0,0.85794,8e-05,13.3141]
[1779077002819,47.62,76910.07,0.0,0.85773,8e-05,13.32734]
[1779077005840,47.62,76907.66,0.0,0.85753,8e-05,13.33921]
[1779077010875,47.62,76906.67,0.0,0.85745,8e-05,13.34416]
[1779077015910,47.62,76906.6,0.0,0.85748,8e-05,13.34015]
[1779077016917,47.62,76903.6,0.0,0.85724,8e-05,13.35484]
[1779077017924,47.62,76898.24,0.0,0.85681,8e-05,13.38104]
[1779077022959,47.62,76899.08,0.0,0.85688,8e-05,13.37683]
[1779077027994,47.62,76891.46,0.0,0.85627,8e-05,13.41396]
[1779077034036,47.62,76891.43,0.0,0.85628,8e-05,13.41373]
[1779077038205,47.62,76890.77,0.0,0.85623,8e-05,13.41678]
[1779077044106,47.62,76889.53,0.0,0.85613,8e-05,13.42242]
[1779077049142,47.62,76891.12,0.0,0.85626,8e-05,13.41437]
[1779077054177,47.61,76890.16,0.0,0.85619,8e-05,13.41883]
[1779077059212,47.61,76890.35,0.0,0.85621,8e-05,13.41771]
[1779077064247,47.61,76889.75,0.0,0.85616,8e-05,13.42046]
[1779077069282,47.61,76888.43,0.0,0.85606,8e-05,13.42673]
[1779077074317,47.61,76889.39,0.0,0.85618,8e-05,13.41737]
[1779077079352,47.61,76889.68,0.0,0.8562,8e-05,13.41584]
[1779077084387,47.61,76889.7,0.0,0.85621,8e-05,13.41564]
[1779077089422,47.61,76889.53,0.0,0.85619,8e-05,13.41636]
[1779077094457,47.61,76889.59,0.0,0.8562,8e-05,13.41597]
[1779077099492,47.61,76889.2,0.0,0.85617,8e-05,13.41776]
[1779077104529,47.61,76890.82,0.0,0.8563,8e-05,13.40968]
[1779077108557,47.61,76888.01,0.0,0.85608,8e-05,13.4233]
[1779077110571,47.61,76899.74,0.0,0.85702,8e-05,13.36589]
[1779077111578,47.61,76904.32,0.0,0.85739,8e-05,13.34355]
[1779077116615,47.61,76905.11,0.0,0.85745,8e-05,13.34]
[1779077118629,47.61,76902.35,0.0,0.85722,8e-05,13.35359]
[1779077119486,47.61,76902.35,0.0,0.85722,8e-05,13.35359]
[1779077123666,47.61,76907.2,0.0,0.85761,8e-05,13.33017]
[1779077128701,47.61,76907.81,0.0,0.85765,8e-05,13.32756]
[1779077133739,47.61,76903.91,0.0,0.85737,8e-05,13.34251]
[1779077136760,47.61,76900.96,0.0,0.85714,8e-05,13.35688]
[1779077137767,47.61,76898.54,0.0,0.85694,8e-05,13.36873]
[1779077140788,47.61,76902.19,0.0,0.85723,8e-05,13.35092]
[1779077145823,47.62,76904.84,0.0,0.85744,8e-05,13.33818]
[1779077149851,47.62,76907.83,0.0,0.85768,8e-05,13.32377]
[1779077154887,47.62,76908.34,0.0,0.85771,8e-05,13.32164]
[1779077159922,47.62,76908.34,0.0,0.85771,8e-05,13.32204]
[1779077162944,47.62,76912.12,0.0,0.858,8e-05,13.30385]
[1779077164958,47.62,76916.93,0.0,0.85838,8e-05,13.28059]
[1779077165965,47.62,76924.57,0.0,0.85899,8e-05,13.24345]
[1779077166972,47.62,76931.95,0.0,0.85957,8e-05,13.2076]
[1779077172008,47.62,76931.48,0.0,0.85953,8e-05,13.20977]
[1779077176035,47.62,76935.93,0.0,0.85989,8e-05,13.18767]
[1779077181070,47.62,76931.66,0.0,0.85956,8e-05,13.20811]
[1779077185098,47.62,76925.84,0.0,0.85911,8e-05,13.23611]
[1779077186106,47.62,76921.09,0.0,0.85873,8e-05,13.25916]
[1779077191140,47.61,76923.78,0.0,0.859,8e-05,13.24059]
[1779077196175,47.61,76924.11,0.0,0.85904,8e-05,13.23819]
[1779077198190,47.61,76919.97,0.0,0.85871,8e-05,13.25811]
[1779077199196,47.61,76916.65,0.0,0.85845,8e-05,13.27415]
[1779077200204,47.61,76911.68,0.0,0.85806,8e-05,13.29823]
[1779077202217,47.61,76908.16,0.0,0.85778,8e-05,13.31497]
[1779077207252,47.6,76907.99,0.0,0.85779,8e-05,13.31454]
[1779077212287,47.6,76907.78,0.0,0.85779,8e-05,13.31444]
[1779077217322,47.6,76902.71,0.0,0.8574,8e-05,13.33818]
[1779077218329,47.6,76899.5,0.0,0.85715,8e-05,13.35378]
[1779077220343,47.6,76897.04,0.0,0.85695,8e-05,13.36558]
[1779077222357,47.59,76900.59,0.0,0.85724,8e-05,13.34797]
[1779077223364,47.59,76906.26,0.0,0.8577,8e-05,13.32016]
[1779077224372,47.59,76909.47,0.0,0.85795,8e-05,13.30441]
[1779077229407,47.59,76915.39,0.0,0.85843,8e-05,13.27527]
[1779077230414,47.59,76917.87,0.0,0.85863,8e-05,13.26315]
[1779077237463,47.59,76918.56,0.0,0.85869,8e-05,13.25913]
[1779077242499,47.59,76919.24,0.0,0.85876,8e-05,13.25503]
[1779077245521,47.59,76912.39,0.0,0.85822,8e-05,13.28805]
[1779077246527,47.59,76908.81,0.0,0.85794,8e-05,13.30539]
[1779077248541,47.59,76908.41,0.0,0.85791,8e-05,13.30728]
[1779077253576,47.58,76908.11,0.0,0.85793,8e-05,13.30363]
[1779077258611,47.58,76907.5,0.0,0.8579,8e-05,13.30533]
[1779077265663,47.58,76913.95,0.0,0.85844,8e-05,13.27234]
[1779077266670,47.57,76918.02,0.0,0.85876,8e-05,13.25229]
[1779077270698,47.57,76914.59,0.0,0.8585,8e-05,13.26849]
[1779077271705,47.57,76911.63,0.0,0.85827,8e-05,13.28279]
[1779077276740,47.57,76909.8,0.0,0.85814,8e-05,13.29078]
[1779077277747,47.57,76907.09,0.0,0.85792,8e-05,13.30383]
[1779077278754,47.57,76903.87,0.0,0.85767,8e-05,13.31954]
[1779077283789,47.57,76903.1,0.0,0.85761,8e-05,13.32298]
[1779077288824,47.57,76902.75,0.0,0.85759,8e-05,13.32435]
[1779077293859,47.57,76905.74,0.0,0.85783,8e-05,13.30936]
[1779077298896,47.56,76905.78,0.0,0.85784,8e-05,13.30887]
[1779077300910,47.56,76908.9,0.0,0.85809,8e-05,13.29349]
[1779077301917,47.56,76913.34,0.0,0.85845,8e-05,13.27175]
[1779077306952,47.56,76911.91,0.0,0.85833,8e-05,13.27872]
[1779077310980,47.56,76914.4,0.0,0.85853,8e-05,13.26649]
[1779077314001,47.56,76917.31,0.0,0.8588,8e-05,13.24777]
[1779077319036,47.56,76918.67,0.0,0.85891,8e-05,13.24124]
[1779077324071,47.56,76918.57,0.0,0.8589,8e-05,13.24185]
[1779077327092,47.56,76924.7,0.0,0.85938,8e-05,13.21197]
[1779077328099,47.57,76927.73,0.0,0.85962,8e-05,13.19741]
[1779077329106,47.57,76924.73,0.0,0.85938,8e-05,13.21233]
[1779077330113,47.57,76921.08,0.0,0.85908,8e-05,13.23041]
[1779077335148,47.57,76922.56,0.0,0.8592,8e-05,13.22337]
[1779077340183,47.57,76921.37,0.0,0.8591,8e-05,13.22939]
[1779077344211,47.57,76918.38,0.0,0.85886,8e-05,13.24414]
[1779077346225,47.57,76915.19,0.0,0.85861,8e-05,13.25975]
[1779077351260,47.57,76914.87,0.0,0.85858,8e-05,13.2613]
[1779077356295,47.57,76915.53,0.0,0.85863,8e-05,13.25809]
[1779077359316,47.57,76920.05,0.0,0.85899,8e-05,13.23603]
[1779077364351,47.57,76923.7,0.0,0.85928,8e-05,13.21839]
[1779077366365,47.57,76926.31,0.0,0.85948,8e-05,13.20575]
[1779077371400,47.57,76926.52,0.0,0.85953,8e-05,13.20056]
[1779077376435,47.57,76926.42,0.0,0.85952,8e-05,13.20142]
[1779077380463,47.57,76929.73,0.0,0.85978,8e-05,13.18557]
[1779077385498,47.57,76936.74,0.0,0.86034,8e-05,13.15095]
[1779077386505,47.57,76941.82,0.0,0.86074,8e-05,13.12613]
[1779077387512,47.57,76948.99,0.0,0.8613,8e-05,13.09124]
[1779077392547,47.57,76948.83,0.0,0.86128,8e-05,13.09262]
[1779077397583,47.58,76948.51,0.0,0.86125,8e-05,13.0945]
[1779077402618,47.58,76952.58,0.0,0.86156,8e-05,13.07505]
[1779077403625,47.58,76954.9,0.0,0.86174,8e-05,13.06382]
[1779077404632,47.58,76957.75,0.0,0.86196,8e-05,13.04985]
[1779077406646,47.58,76962.11,0.0,0.86231,8e-05,13.0285]
[1779077411685,47.58,76962.68,0.0,0.86235,8e-05,13.02565]
[1779077415715,47.58,76956.28,0.0,0.86185,8e-05,13.05677]
[1779077416130,47.58,76956.28,0.0,0.86185,8e-05,13.05677]
[1779077421757,47.57,76945.09,0.0,0.86098,8e-05,13.11099]
[1779077422764,47.57,76942.23,0.0,0.86076,8e-05,13.12486]
[1779077424778,47.57,76939.74,0.0,0.86057,8e-05,13.13673]
[1779077429813,47.57,76939.54,0.0,0.86055,8e-05,13.13759]
[1779077433671,47.57,76940.09,0.0,0.86063,8e-05,13.13046]
[1779077439883,47.57,76940.22,0.0,0.86064,8e-05,13.1299]
[1779077445925,47.57,76940.57,0.0,0.86067,8e-05,13.12822]
[1779077449962,47.57,76934.38,0.0,0.86018,8e-05,13.15844]
[1779077450964,47.57,76931.42,0.0,0.85995,8e-05,13.17285]
[1779077455999,47.57,76933.96,0.0,0.86015,8e-05,13.16015]
[1779077460028,47.57,76926.08,0.0,0.85953,8e-05,13.19859]
[1779077465063,47.57,76924.48,0.0,0.85941,8e-05,13.20582]
[1779077470098,47.57,76924.61,0.0,0.85943,8e-05,13.20456]
[1779077475135,47.57,76919.62,0.0,0.85904,8e-05,13.22846]
[1779077480170,47.56,76917.93,0.0,0.85892,8e-05,13.2361]
[1779077485205,47.56,76916.41,0.0,0.8588,8e-05,13.24353]
[1779077490247,47.56,76915.82,0.0,0.85875,8e-05,13.24642]
[1779077495277,47.56,76916.37,0.0,0.85883,8e-05,13.23921]
[1779077500312,47.56,76917.24,0.0,0.8589,8e-05,13.23496]
[1779077505347,47.57,76913.35,0.0,0.85859,8e-05,13.25401]
[1779077509768,47.56,76913.28,0.0,0.85859,8e-05,13.25432]
[1779077510045,47.56,76913.28,0.0,0.85859,8e-05,13.25432]
[1779077510139,47.56,76913.33,0.0,0.85859,8e-05,13.25403]
[1779077510382,47.56,76921.68,0.0,0.85925,8e-05,13.21322]
[1779077511389,47.56,76928.46,0.0,0.85979,8e-05,13.18014]
[1779077513730,47.57,76928.84,0.0,0.85982,8e-05,13.17838]
[1779077517431,47.57,76938.15,0.0,0.86056,8e-05,13.13289]
[1779077518438,47.57,76942.71,0.0,0.86092,8e-05,13.11061]
[1779077520190,47.57,76942.71,0.0,0.86092,8e-05,13.11061]
[1779077520237,47.57,76941.26,0.0,0.8608,8e-05,13.1177]
[1779077520311,47.57,76941.26,0.0,0.8608,8e-05,13.1177]
[1779077520423,47.57,76941.26,0.0,0.8608,8e-05,13.1177]
[1779077520570,47.57,76941.26,0.0,0.8608,8e-05,13.1177]
[1779077520636,47.57,76941.45,0.0,0.86082,8e-05,13.11677]
[1779077526494,47.56,76943.77,0.0,0.861,8e-05,13.10541]
[1779077531529,47.57,76939.92,0.0,0.86069,8e-05,13.12429]
[1779077533311,47.57,76938.96,0.0,0.86062,8e-05,13.12896]
[1779077533360,47.57,76938.96,0.0,0.86062,8e-05,13.12896]
[1779077533529,47.57,76938.96,0.0,0.86062,8e-05,13.12896]
[1779077533562,47.57,76938.96,0.0,0.86062,8e-05,13.12896]
[1779077533601,47.57,76938.96,0.0,0.86062,8e-05,13.12896]
[1779077533810,47.57,76938.96,0.0,0.86062,8e-05,13.12896]
[1779077533865,47.57,76938.53,0.0,0.86059,8e-05,13.13103]
[1779077539594,47.56,76937.87,0.0,0.86054,8e-05,13.13409]
[1779077542724,47.56,76938.09,0.0,0.86055,8e-05,13.13295]
[1779077542776,47.56,76938.09,0.0,0.86055,8e-05,13.13295]
[1779077542809,47.56,76938.09,0.0,0.86055,8e-05,13.13295]
[1779077543513,47.56,76937.22,0.0,0.86049,8e-05,13.13716]
[1779077543562,47.56,76937.22,0.0,0.86049,8e-05,13.13716]
[1779077543808,47.56,76937.22,0.0,0.86049,8e-05,13.13716]
[1779077543861,47.56,76936.55,0.0,0.86043,8e-05,13.1404]
[1779077549588,47.56,76937.33,0.0,0.8605,8e-05,13.13643]
[1779077549639,47.56,76937.33,0.0,0.8605,8e-05,13.13643]
[1779077549810,47.56,76937.33,0.0,0.8605,8e-05,13.13643]
[1779077549852,47.56,76937.33,0.0,0.8605,8e-05,13.13643]
[1779077549901,47.56,76937.33,0.0,0.8605,8e-05,13.13643]
[1779077550058,47.56,76937.33,0.0,0.8605,8e-05,13.13643]
[1779077550156,47.56,76936.7,0.0,0.86045,8e-05,13.13946]
[1779077554835,47.56,76937.57,0.0,0.86056,8e-05,13.13066]
[1779077554883,47.56,76937.57,0.0,0.86056,8e-05,13.13066]
[1779077555013,47.56,76937.57,0.0,0.86056,8e-05,13.13066]
[1779077555063,47.56,76937.57,0.0,0.86056,8e-05,13.13066]
[1779077555077,47.56,76937.57,0.0,0.86056,8e-05,13.13066]
[1779077555097,47.56,76936.97,0.0,0.86051,8e-05,13.13357]
[1779077556717,47.56,76937.09,0.0,0.86052,8e-05,13.13298]
[1779077556818,47.56,76937.09,0.0,0.86052,8e-05,13.13298]
[1779077556819,47.56,76940.47,0.0,0.86078,8e-05,13.11647]
[1779077561728,47.56,76943.04,0.0,0.86099,8e-05,13.10402]
[1779077561780,47.56,76943.04,0.0,0.86099,8e-05,13.10402]
[1779077561810,47.56,76943.04,0.0,0.86099,8e-05,13.10402]
[1779077566023,47.56,76942.55,0.0,0.86095,8e-05,13.10655]
[1779077566060,47.56,76942.55,0.0,0.86095,8e-05,13.10655]
[1779077566075,47.56,76942.55,0.0,0.86095,8e-05,13.10655]
[1779077566124,47.56,76942.62,0.0,0.86095,8e-05,13.10627]
[1779077567251,47.56,76941.4,0.0,0.86085,8e-05,13.11223]
[1779077567307,47.56,76941.4,0.0,0.86085,8e-05,13.11223]
[1779077567792,47.56,76940.17,0.0,0.86076,8e-05,13.11827]
[1779077568902,47.56,76940.17,0.0,0.86076,8e-05,13.11827]
[1779077569060,47.56,76940.17,0.0,0.86076,8e-05,13.11827]
[1779077569221,47.56,76940.17,0.0,0.86076,8e-05,13.11827]
[1779077571810,47.56,76939.31,0.0,0.86069,8e-05,13.12253]
[1779077577168,47.56,76940.56,0.0,0.86078,8e-05,13.11651]
[1779077577220,47.56,76940.56,0.0,0.86078,8e-05,13.11651]
[1779077577309,47.56,76939.6,0.0,0.86071,8e-05,13.12121]
[1779077577883,47.56,76939.6,0.0,0.86071,8e-05,13.12121]
[1779077577915,47.56,76939.6,0.0,0.86071,8e-05,13.12121]
[1779077578057,47.56,76939.6,0.0,0.86071,8e-05,13.12121]
[1779077578158,47.57,76939.34,0.0,0.86069,8e-05,13.12253]
[1779077583905,47.57,76939.89,0.0,0.86073,8e-05,13.11995]
[1779077584527,47.57,76939.89,0.0,0.86073,8e-05,13.11995]
[1779077584564,47.57,76939.89,0.0,0.86073,8e-05,13.11995]
[1779077585144,47.57,76939.89,0.0,0.86073,8e-05,13.11995]
[1779077585192,47.57,76939.89,0.0,0.86073,8e-05,13.11995]
[1779077585242,47.57,76939.66,0.0,0.86071,8e-05,13.12112]
[1779077585311,47.57,76939.66,0.0,0.86071,8e-05,13.12112]
[1779077587096,47.57,76939.66,0.0,0.86071,8e-05,13.12112]
[1779077587808,47.57,76940.3,0.0,0.86076,8e-05,13.11804]
[1779077591811,47.57,76943.69,0.0,0.86103,8e-05,13.10162]
[1779077592058,47.57,76943.69,0.0,0.86103,8e-05,13.10162]
[1779077592140,47.57,76943.69,0.0,0.86103,8e-05,13.10162]
[1779077592194,47.57,76943.69,0.0,0.86103,8e-05,13.10162]
[1779077592241,47.57,76945.47,0.0,0.86116,8e-05,13.09302]
[1779077592310,47.57,76945.47,0.0,0.86116,8e-05,13.09302]
[1779077593906,47.57,76948.78,0.0,0.86143,8e-05,13.07675]
[1779077594060,47.57,76948.78,0.0,0.86143,8e-05,13.07675]
[1779077594221,47.57,76948.78,0.0,0.86143,8e-05,13.07675]
[1779077594092,47.57,76954.17,0.0,0.86185,8e-05,13.05034]
[1779077594283,47.57,76954.17,0.0,0.86185,8e-05,13.05034]
[1779077594309,47.57,76954.17,0.0,0.86185,8e-05,13.05034]
[1779077596363,47.57,76955.66,0.0,0.86197,8e-05,13.04294]
[1779077596412,47.57,76955.66,0.0,0.86197,8e-05,13.04294]
[1779077596561,47.57,76955.66,0.0,0.86197,8e-05,13.04294]
[1779077598004,47.56,76955.8,0.0,0.86198,8e-05,13.04213]
[1779077602541,47.56,76956.57,0.0,0.86205,8e-05,13.03819]
[1779077602572,47.56,76956.57,0.0,0.86205,8e-05,13.03819]
[1779077605617,47.56,76956.69,0.0,0.86206,8e-05,13.0375]
[1779077605669,47.56,76956.69,0.0,0.86206,8e-05,13.0375]
[1779077605814,47.56,76956.69,0.0,0.86206,8e-05,13.0375]
[1779077606069,47.56,76956.25,0.0,0.86202,8e-05,13.03962]
[1779077608083,47.56,76960.86,0.0,0.86238,8e-05,13.01711]
[1779077608567,47.56,76960.86,0.0,0.86238,8e-05,13.01711]
[1779077609027,47.56,76960.86,0.0,0.86238,8e-05,13.01711]
[1779077609061,47.56,76960.86,0.0,0.86238,8e-05,13.01711]
[1779077609741,47.56,76961.72,0.0,0.86245,8e-05,13.01292]
[1779077611810,47.56,76962.11,0.0,0.86252,8e-05,13.00655]
[1779077613310,47.56,76962.13,0.0,0.86252,8e-05,13.00651]
[1779077613315,47.56,76962.13,0.0,0.86252,8e-05,13.00651]
[1779077613574,47.56,76962.13,0.0,0.86252,8e-05,13.00651]
[1779077614125,47.56,76961.71,0.0,0.86248,8e-05,13.00858]
[1779077618188,47.56,76967.41,0.0,0.86293,8e-05,12.98091]
[1779077620294,47.56,76968.11,0.0,0.86298,8e-05,12.97756]
[1779077620313,47.56,76969.6,0.0,0.8631,8e-05,12.97037]
[1779077621430,47.57,76968.48,0.0,0.86301,8e-05,12.97591]
[1779077621477,47.57,76968.48,0.0,0.86301,8e-05,12.97591]
[1779077621570,47.57,76968.48,0.0,0.86301,8e-05,12.97591]
[1779077622204,47.57,76968.44,0.0,0.863,8e-05,12.97618]
[1779077623809,47.57,76968.76,0.0,0.86303,8e-05,12.9747]
[1779077629303,47.57,76970.11,0.0,0.86313,8e-05,12.9685]
[1779077629310,47.57,76970.11,0.0,0.86313,8e-05,12.9685]
[1779077630012,47.57,76969.79,0.0,0.8631,8e-05,12.97014]
[1779077630064,47.57,76969.79,0.0,0.8631,8e-05,12.97014]
[1779077630260,47.57,76969.98,0.0,0.86311,8e-05,12.9693]
[1779077635295,47.57,76968.56,0.0,0.863,8e-05,12.97664]
[1779077637177,47.57,76968.94,0.0,0.86303,8e-05,12.97486]
[1779077637227,47.57,76968.94,0.0,0.86303,8e-05,12.97486]
[1779077637312,47.57,76968.94,0.0,0.86303,8e-05,12.97486]
[1779077637614,47.57,76968.38,0.0,0.86298,8e-05,12.97766]
[1779077637802,47.57,76968.38,0.0,0.86298,8e-05,12.97766]
[1779077637811,47.57,76968.38,0.0,0.86298,8e-05,12.97766]
[1779077637847,47.57,76968.38,0.0,0.86298,8e-05,12.97766]
[1779077638316,47.57,76966.95,0.0,0.86287,8e-05,12.98469]
[1779077642892,47.57,76966.59,0.0,0.86284,8e-05,12.98662]
[1779077643058,47.57,76966.59,0.0,0.86284,8e-05,12.98662]
[1779077643164,47.57,76966.59,0.0,0.86284,8e-05,12.98662]
[1779077643237,47.57,76966.59,0.0,0.86284,8e-05,12.98662]
[1779077643311,47.57,76966.59,0.0,0.86284,8e-05,12.98662]
[1779077643322,47.57,76967.6,0.0,0.86291,8e-05,12.98181]
[1779077643351,47.57,76971.75,0.0,0.86324,8e-05,12.96158]
[1779077647379,47.57,76976.74,0.0,0.86362,8e-05,12.93765]
[1779077648391,47.57,76986.2,0.0,0.86435,8e-05,12.89168]
[1779077649394,47.57,76994.93,0.0,0.86502,8e-05,12.84936]
[1779077652920,47.58,76995.77,0.0,0.86507,8e-05,12.84611]
[1779077652974,47.58,76995.77,0.0,0.86507,8e-05,12.84611]
[1779077653060,47.58,76995.77,0.0,0.86507,8e-05,12.84611]
[1779077653615,47.58,76995.15,0.0,0.86502,8e-05,12.84936]
[1779077653680,47.58,76995.15,0.0,0.86502,8e-05,12.84936]
[1779077653809,47.58,76995.15,0.0,0.86502,8e-05,12.84936]
[1779077653838,47.58,76994.74,0.0,0.86499,8e-05,12.85135]
[1779077659463,47.58,76994.58,0.0,0.86496,8e-05,12.85343]
[1779077664498,47.58,76996.95,0.0,0.86513,8e-05,12.84298]
[1779077667527,47.59,76991.77,0.0,0.86472,8e-05,12.86882]
[1779077670488,47.59,76992.36,0.0,0.86476,8e-05,12.86631]
[1779077670538,47.59,76992.36,0.0,0.86476,8e-05,12.86631]
[1779077670562,47.59,76992.36,0.0,0.86476,8e-05,12.86631]
[1779077670998,47.59,76992.36,0.0,0.86476,8e-05,12.86631]
[1779077671046,47.59,76992.36,0.0,0.86476,8e-05,12.86631]
[1779077671067,47.59,76992.36,0.0,0.86476,8e-05,12.86631]
[1779077671092,47.59,76992.28,0.0,0.86478,8e-05,12.86255]
[1779077675582,47.59,76987.81,0.0,0.86443,8e-05,12.88502]
[1779077677165,47.59,76987.81,0.0,0.86443,8e-05,12.88502]
[1779077677217,47.59,76987.81,0.0,0.86443,8e-05,12.88502]
[1779077677219,47.59,76987.81,0.0,0.86443,8e-05,12.88502]
[1779077677271,47.59,76987.81,0.0,0.86443,8e-05,12.88502]
[1779077677312,47.59,76987.81,0.0,0.86443,8e-05,12.88502]
[1779077677266,47.59,76988.1,0.0,0.86444,8e-05,12.88391]
[1779077677596,47.59,76987.79,0.0,0.86442,8e-05,12.88542]
[1779077681624,47.59,76991.1,0.0,0.86467,8e-05,12.86989]
[1779077686659,47.6,76990.98,0.0,0.86465,8e-05,12.87127]
[1779077688912,47.6,76991.35,0.0,0.86467,8e-05,12.86962]
[1779077688958,47.6,76991.35,0.0,0.86467,8e-05,12.86962]
[1779077689060,47.6,76991.35,0.0,0.86467,8e-05,12.86962]
[1779077689422,47.6,76991.66,0.0,0.86469,8e-05,12.86842]
[1779077689446,47.6,76991.66,0.0,0.86469,8e-05,12.86842]
[1779077689562,47.6,76991.66,0.0,0.86469,8e-05,12.86842]
[1779077689680,47.6,76991.33,0.0,0.86467,8e-05,12.87002]
[1779077693708,47.6,76986.56,0.0,0.86429,8e-05,12.8938]
[1779077695028,47.6,76986.56,0.0,0.86429,8e-05,12.8938]
[1779077695063,47.6,76986.56,0.0,0.86429,8e-05,12.8938]
[1779077695303,47.6,76986.56,0.0,0.86429,8e-05,12.8938]
[1779077695310,47.6,76986.56,0.0,0.86429,8e-05,12.8938]
[1779077695696,47.6,76986.54,0.0,0.86428,8e-05,12.8941]
[1779077695722,47.6,76987.1,0.0,0.86433,8e-05,12.89138]
[1779077697042,47.6,76987.1,0.0,0.86433,8e-05,12.89138]
[1779077698314,47.6,76986.77,0.0,0.8643,8e-05,12.8932]
[1779077698743,47.6,76984.16,0.0,0.86409,8e-05,12.90601]
[1779077702321,47.6,76986.04,0.0,0.86424,8e-05,12.89705]
[1779077702366,47.6,76986.04,0.0,0.86424,8e-05,12.89705]
[1779077702560,47.6,76984.72,0.0,0.86413,8e-05,12.90367]
[1779077702707,47.6,76984.72,0.0,0.86413,8e-05,12.90367]
[1779077702712,47.6,76984.72,0.0,0.86413,8e-05,12.90367]
[1779077702810,47.6,76984.72,0.0,0.86413,8e-05,12.90367]
[1779077702910,47.6,76981.01,0.0,0.86384,8e-05,12.92174]
[1779077704787,47.6,76984.26,0.0,0.86409,8e-05,12.90606]
[1779077705966,47.6,76984.26,0.0,0.86409,8e-05,12.90606]
[1779077706018,47.6,76984.26,0.0,0.86409,8e-05,12.90606]
[1779077706058,47.6,76984.26,0.0,0.86409,8e-05,12.90606]
[1779077708319,47.6,76980.69,0.0,0.86381,8e-05,12.92361]
[1779077708365,47.6,76980.69,0.0,0.86381,8e-05,12.92361]
[1779077708562,47.6,76980.91,0.0,0.86383,8e-05,12.9226]
[1779077708813,47.6,76980.87,0.0,0.86383,8e-05,12.92286]
[1779077714357,47.6,76982.34,0.0,0.86394,8e-05,12.91596]
[1779077714369,47.6,76982.34,0.0,0.86394,8e-05,12.91596]
[1779077714389,47.6,76983.42,0.0,0.86402,8e-05,12.91086]
[1779077714567,47.6,76983.42,0.0,0.86402,8e-05,12.91086]
[1779077715053,47.6,76982.58,0.0,0.86395,8e-05,12.91495]
[1779077716869,47.6,76978.73,0.0,0.86365,8e-05,12.93384]
[1779077717876,47.6,76975.89,0.0,0.86343,8e-05,12.94772]
[1779077721904,47.6,76971.62,0.0,0.8631,8e-05,12.96862]
[1779077722439,47.6,76971.62,0.0,0.8631,8e-05,12.96862]
[1779077722488,47.6,76971.62,0.0,0.8631,8e-05,12.96862]
[1779077722562,47.6,76971.62,0.0,0.8631,8e-05,12.96862]
[1779077722911,47.6,76971.23,0.0,0.86307,8e-05,12.97052]
[1779077727946,47.6,76969.49,0.0,0.86293,8e-05,12.97901]
[1779077730713,47.6,76970.06,0.0,0.86297,8e-05,12.97624]
[1779077730764,47.6,76970.06,0.0,0.86297,8e-05,12.97624]
[1779077730807,47.6,76970.06,0.0,0.86297,8e-05,12.97624]
[1779077730967,47.6,76970.2,0.0,0.86299,8e-05,12.97556]
[1779077737136,47.61,76970.25,0.0,0.86303,8e-05,12.97086]
[1779077741037,47.61,76973.8,0.0,0.8633,8e-05,12.95368]
[1779077746072,47.61,76975.32,0.0,0.86341,8e-05,12.94653]
[1779077749093,47.61,76980.73,0.0,0.86383,8e-05,12.92036]
[1779077750100,47.61,76985.58,0.0,0.86421,8e-05,12.89682]
[1779077752114,47.61,76985.01,0.0,0.86416,8e-05,12.89981]
[1779077757150,47.61,76979.93,0.0,0.86375,8e-05,12.9253]
[1779077762185,47.61,76987.22,0.0,0.86431,8e-05,12.89031]
[1779077767220,47.61,76986.59,0.0,0.86425,8e-05,12.89407]
[1779077772255,47.62,76986.17,0.0,0.86421,8e-05,12.89676]
[1779077775276,47.62,76989.55,0.0,0.86446,8e-05,12.8807]
[1779077780311,47.62,76991.37,0.0,0.86459,8e-05,12.87265]
[1779077785346,47.62,76990.76,0.0,0.86453,8e-05,12.8764]
[1779077790381,47.62,76989.74,0.0,0.86444,8e-05,12.88214]
[1779077795416,47.63,76987.04,0.0,0.86426,8e-05,12.89152]
[1779077799444,47.63,76983.87,0.0,0.86401,8e-05,12.90743]
[1779077803474,47.63,76979.43,0.0,0.86366,8e-05,12.92941]
[1779077806498,47.63,76976.59,0.0,0.86343,8e-05,12.94346]
[1779077807544,47.63,76963.68,0.0,0.86243,8e-05,13.00637]
[1779077808513,47.63,76951.76,0.0,0.86149,8e-05,13.06458]
[1779077809520,47.63,76947.43,0.0,0.86115,8e-05,13.08574]
[1779077811484,47.63,76947.43,0.0,0.86115,8e-05,13.08574]
[1779077811534,47.63,76946.67,0.0,0.86109,8e-05,13.08948]
[1779077814555,47.63,76950.6,0.0,0.86141,8e-05,13.06984]
[1779077816569,47.63,76954.35,0.0,0.86171,8e-05,13.0513]
[1779077821604,47.63,76956.05,0.0,0.86185,8e-05,13.04248]
[1779077825632,47.63,76952.87,0.0,0.8616,8e-05,13.0576]
[1779077827646,47.63,76955.84,0.0,0.86184,8e-05,13.04293]
[1779077832681,47.62,76954.07,0.0,0.86171,8e-05,13.05117]
[1779077836710,47.62,76951.63,0.0,0.86152,8e-05,13.0629]
[1779077841745,47.62,76951.44,0.0,0.86151,8e-05,13.06341]
[1779077843759,47.62,76948.75,0.0,0.8613,8e-05,13.07636]
[1779077848796,47.62,76949.34,0.0,0.86135,8e-05,13.07356]
[1779077853831,47.62,76949.55,0.0,0.86139,8e-05,13.06852]
[1779077858866,47.63,76949.49,0.0,0.86138,8e-05,13.06936]
[1779077863913,47.63,76949.07,0.0,0.86134,8e-05,13.07198]
[1779077868948,47.63,76949.86,0.0,0.86139,8e-05,13.06872]
[1779077873983,47.63,76948.87,0.0,0.8613,8e-05,13.07416]
[1779077874992,47.63,76943.18,0.0,0.86085,8e-05,13.10202]
[1779077875997,47.63,76935.03,0.0,0.86021,8e-05,13.14184]
[1779077879018,47.63,76934.59,0.0,0.86018,8e-05,13.14352]
[1779077881879,47.63,76932.31,0.0,0.86,8e-05,13.15449]
[1779077881931,47.63,76932.31,0.0,0.86,8e-05,13.15449]
[1779077882058,47.63,76932.31,0.0,0.86,8e-05,13.15449]
[1779077882090,47.63,76932.32,0.0,0.86,8e-05,13.15444]
[1779077888085,47.63,76931.68,0.0,0.85995,8e-05,13.15749]
[1779077893120,47.63,76932.09,0.0,0.85999,8e-05,13.15538]
[1779077898155,47.63,76931.95,0.0,0.85998,8e-05,13.15594]
[1779077900169,47.63,76922.3,0.0,0.85922,8e-05,13.20297]
[1779077901176,47.63,76916.61,0.0,0.85876,8e-05,13.23071]
[1779077902183,47.63,76916.54,0.0,0.85876,8e-05,13.23096]
[1779077907218,47.63,76917.61,0.0,0.85886,8e-05,13.22509]
[1779077911246,47.63,76914.56,0.0,0.85866,8e-05,13.23514]
[1779077916281,47.63,76919.05,0.0,0.85901,8e-05,13.21334]
[1779077921316,47.63,76918.92,0.0,0.859,8e-05,13.21426]
[1779077926351,47.63,76917.49,0.0,0.85888,8e-05,13.2215]
[1779077928365,47.63,76921.39,0.0,0.85919,8e-05,13.20256]
[1779077929372,47.63,76924.81,0.0,0.85946,8e-05,13.18594]
[1779077930379,47.63,76928.34,0.0,0.85974,8e-05,13.16862]
[1779077935414,47.63,76931.57,0.0,0.86,8e-05,13.15254]
[1779077937428,47.62,76934.13,0.0,0.86021,8e-05,13.13959]
[1779077940401,47.62,76933.26,0.0,0.86015,8e-05,13.14339]
[1779077941576,47.62,76934.98,0.0,0.86029,8e-05,13.13477]
[1779077943588,47.62,76933.96,0.0,0.86021,8e-05,13.13929]
[1779077944478,47.62,76933.82,0.0,0.86021,8e-05,13.13951]
[1779077949513,47.62,76935.03,0.0,0.86032,8e-05,13.1324]
[1779077954548,47.61,76937.87,0.0,0.86057,8e-05,13.11736]
[1779077956562,47.61,76944.0,0.0,0.86105,8e-05,13.08722]
[1779077957904,47.61,76946.21,0.0,0.86123,8e-05,13.07645]
[1779077958059,47.61,76946.21,0.0,0.86123,8e-05,13.07645]
[1779077964619,47.61,76948.38,0.0,0.86141,8e-05,13.06516]
[1779077965866,47.61,76949.04,0.0,0.86146,8e-05,13.0618]
[1779077965968,47.61,76949.04,0.0,0.86146,8e-05,13.0618]
[1779077966060,47.61,76949.04,0.0,0.86146,8e-05,13.0618]
[1779077966633,47.61,76948.86,0.0,0.86145,8e-05,13.06255]
[1779077971668,47.61,76948.71,0.0,0.86149,8e-05,13.0581]
[1779077975610,47.61,76949.23,0.0,0.86153,8e-05,13.05532]
[1779077975808,47.6,76949.02,0.0,0.86152,8e-05,13.0561]
[1779077975891,47.6,76949.02,0.0,0.86152,8e-05,13.0561]
[1779077976060,47.6,76949.02,0.0,0.86152,8e-05,13.0561]
[1779077976161,47.6,76947.95,0.0,0.86143,8e-05,13.06131]
[1779077981738,47.6,76948.62,0.0,0.8615,8e-05,13.05729]
[1779077983128,47.6,76948.62,0.0,0.8615,8e-05,13.05729]
[1779077983310,47.6,76948.62,0.0,0.8615,8e-05,13.05729]
[1779077988787,47.6,76941.07,0.0,0.86092,8e-05,13.09326]
[1779077990164,47.6,76941.07,0.0,0.86092,8e-05,13.09326]
[1779077990309,47.6,76941.07,0.0,0.86092,8e-05,13.09326]
[1779077990310,47.6,76941.07,0.0,0.86092,8e-05,13.09326]
[1779077990566,47.6,76941.07,0.0,0.86092,8e-05,13.09326]
[1779077990667,47.6,76939.8,0.0,0.86082,8e-05,13.09911]
[1779077995836,47.6,76937.9,0.0,0.86069,8e-05,13.10749]
[1779077998581,47.59,76937.94,0.0,0.86069,8e-05,13.10711]
[1779077998812,47.59,76939.88,0.0,0.86085,8e-05,13.0973]
[1779078003892,47.59,76932.03,0.0,0.86025,8e-05,13.13477]
[1779078005152,47.59,76932.03,0.0,0.86025,8e-05,13.13477]
[1779078005311,47.59,76932.03,0.0,0.86025,8e-05,13.13477]
[1779078005377,47.59,76932.03,0.0,0.86025,8e-05,13.13477]
[1779078005566,47.59,76932.03,0.0,0.86025,8e-05,13.13477]
[1779078005667,47.59,76930.69,0.0,0.86015,8e-05,13.14087]
[1779078008927,47.59,76926.34,0.0,0.85981,8e-05,13.16141]
[1779078010880,47.59,76924.79,0.0,0.85969,8e-05,13.16873]
[1779078011060,47.59,76924.79,0.0,0.85969,8e-05,13.16873]
[1779078011948,47.58,76919.31,0.0,0.85927,8e-05,13.19497]
[1779078012955,47.59,76912.57,0.0,0.85873,8e-05,13.22796]
[1779078015526,47.59,76912.1,0.0,0.85869,8e-05,13.23027]
[1779078015566,47.59,76912.1,0.0,0.85869,8e-05,13.23027]
[1779078015715,47.59,76912.1,0.0,0.85869,8e-05,13.23027]
[1779078015809,47.59,76911.3,0.0,0.85863,8e-05,13.2342]
[1779078015977,47.59,76911.11,0.0,0.85861,8e-05,13.23513]
[1779078021016,47.59,76910.55,0.0,0.85857,8e-05,13.23789]
[1779078025802,47.59,76908.94,0.0,0.85844,8e-05,13.24573]
[1779078025811,47.59,76908.94,0.0,0.85844,8e-05,13.24573]
[1779078031086,47.59,76909.13,0.0,0.85849,8e-05,13.24022]
[1779078038135,47.58,76909.31,0.0,0.85851,8e-05,13.23928]
[1779078043170,47.58,76909.12,0.0,0.85849,8e-05,13.24012]
[1779078044051,47.58,76909.12,0.0,0.85849,8e-05,13.24012]
[1779078044069,47.58,76909.12,0.0,0.85849,8e-05,13.24012]
[1779078044155,47.58,76909.12,0.0,0.85849,8e-05,13.24012]
[1779078044313,47.58,76909.12,0.0,0.85849,8e-05,13.24012]
[1779078044412,47.58,76909.23,0.0,0.8585,8e-05,13.23956]
[1779078050219,47.58,76908.63,0.0,0.85846,8e-05,13.24232]
[1779078051345,47.58,76908.63,0.0,0.85846,8e-05,13.24232]
[1779078051560,47.58,76908.63,0.0,0.85846,8e-05,13.24232]
[1779078057268,47.58,76909.24,0.0,0.85851,8e-05,13.23908]
[1779078060640,47.58,76909.51,0.0,0.85853,8e-05,13.23768]
[1779078060805,47.58,76908.31,0.0,0.85844,8e-05,13.24346]
[1779078060811,47.58,76908.31,0.0,0.85844,8e-05,13.24346]
[1779078061059,47.58,76908.31,0.0,0.85844,8e-05,13.24346]
[1779078061296,47.58,76906.53,0.0,0.8583,8e-05,13.25216]
[1779078066331,47.58,76904.74,0.0,0.85816,8e-05,13.26058]
[1779078071366,47.58,76905.13,0.0,0.8582,8e-05,13.25832]
[1779078073730,47.58,76904.77,0.0,0.85817,8e-05,13.26001]
[1779078073811,47.58,76904.82,0.0,0.85817,8e-05,13.2597]
[1779078077288,47.58,76900.6,0.0,0.85784,8e-05,13.28011]
[1779078077314,47.58,76900.6,0.0,0.85784,8e-05,13.28011]
[1779078077408,47.58,76900.23,0.0,0.85781,8e-05,13.28184]
[1779078080504,47.58,76899.92,0.0,0.85779,8e-05,13.28316]
[1779078080565,47.58,76899.92,0.0,0.85779,8e-05,13.28316]
[1779078086473,47.58,76897.73,0.0,0.85763,8e-05,13.2931]
[1779078088889,47.57,76897.4,0.0,0.85761,8e-05,13.29434]
[1779078089063,47.57,76897.4,0.0,0.85761,8e-05,13.29434]
[1779078089494,47.57,76897.36,0.0,0.8576,8e-05,13.29442]
[1779078091294,47.57,76898.15,0.0,0.85767,8e-05,13.29043]
[1779078091309,47.57,76898.15,0.0,0.85767,8e-05,13.29043]
[1779078094529,47.57,76891.44,0.0,0.85718,8e-05,13.31826]
[1779078095692,47.57,76891.44,0.0,0.85718,8e-05,13.31826]
[1779078095816,47.57,76889.65,0.0,0.85704,8e-05,13.32685]
[1779078096062,47.57,76889.65,0.0,0.85704,8e-05,13.32685]
[1779078096309,47.57,76889.65,0.0,0.85704,8e-05,13.32685]
[1779078096543,47.57,76889.92,0.0,0.85706,8e-05,13.32535]
[1779078099563,47.57,76889.93,0.0,0.85707,8e-05,13.32497]
[1779078104599,47.57,76888.69,0.0,0.85698,8e-05,13.33012]
[1779078106726,47.57,76888.27,0.0,0.85695,8e-05,13.33203]
[1779078106814,47.57,76888.28,0.0,0.85695,8e-05,13.33184]
[1779078107374,47.57,76888.28,0.0,0.85695,8e-05,13.33184]
[1779078107560,47.57,76888.28,0.0,0.85695,8e-05,13.33184]
[1779078107620,47.57,76888.49,0.0,0.85697,8e-05,13.33068]
[1779078112656,47.56,76888.68,0.0,0.857,8e-05,13.3291]
[1779078118698,47.56,76887.97,0.0,0.85695,8e-05,13.33188]
[1779078120258,47.56,76887.17,0.0,0.85689,8e-05,13.33569]
[1779078120309,47.56,76887.17,0.0,0.85689,8e-05,13.33569]
[1779078125766,47.56,76894.19,0.0,0.85746,8e-05,13.30077]
[1779078126522,47.56,76894.19,0.0,0.85746,8e-05,13.30077]
[1779078126567,47.56,76894.19,0.0,0.85746,8e-05,13.30077]
[1779078126910,47.56,76895.44,0.0,0.85756,8e-05,13.2946]
[1779078127062,47.56,76895.44,0.0,0.85756,8e-05,13.2946]
[1779078127780,47.56,76895.7,0.0,0.85758,8e-05,13.29329]
[1779078132815,47.56,76894.75,0.0,0.85751,8e-05,13.29772]
[1779078137850,47.56,76896.98,0.0,0.85769,8e-05,13.2866]
[1779078143892,47.56,76894.72,0.0,0.85752,8e-05,13.29744]
[1779078145682,47.56,76894.72,0.0,0.85752,8e-05,13.29744]
[1779078145814,47.56,76894.72,0.0,0.85752,8e-05,13.29744]
[1779078150539,47.56,76892.98,0.0,0.85738,8e-05,13.30569]
[1779078150562,47.56,76892.98,0.0,0.85738,8e-05,13.30569]
[1779078150724,47.56,76892.98,0.0,0.85738,8e-05,13.30569]
[1779078150813,47.56,76892.98,0.0,0.85738,8e-05,13.30569]
[1779078150753,47.56,76888.6,0.0,0.85703,8e-05,13.32697]
[1779078155976,47.55,76887.3,0.0,0.85697,8e-05,13.32842]
[1779078158792,47.55,76887.61,0.0,0.857,8e-05,13.32682]
[1779078158810,47.55,76887.61,0.0,0.857,8e-05,13.32682]
[1779078165624,47.55,76888.58,0.0,0.85708,8e-05,13.32166]
[1779078165809,47.55,76888.58,0.0,0.85708,8e-05,13.32166]
[1779078165858,47.55,76888.8,0.0,0.8571,8e-05,13.32048]
[1779078169202,47.55,76887.06,0.0,0.85696,8e-05,13.32887]
[1779078169313,47.55,76887.06,0.0,0.85696,8e-05,13.32887]
[1779078175652,47.55,76886.45,0.0,0.85692,8e-05,13.33155]
[1779078175813,47.55,76886.45,0.0,0.85692,8e-05,13.33155]
[1779078175753,47.55,76881.95,0.0,0.85656,8e-05,13.35337]
[1779078176116,47.55,76876.57,0.0,0.85612,8e-05,13.3797]
[1779078177821,47.55,76876.57,0.0,0.85612,8e-05,13.3797]
[1779078178059,47.55,76877.02,0.0,0.85616,8e-05,13.37738]
[1779078178130,47.55,76877.15,0.0,0.85617,8e-05,13.37662]
[1779078183165,47.55,76877.06,0.0,0.85618,8e-05,13.37643]
[1779078185179,47.55,76863.29,0.0,0.85507,8e-05,13.44357]
[1779078186190,47.55,76851.74,0.0,0.85413,8e-05,13.50008]
[1779078187195,47.55,76851.04,0.0,0.85407,8e-05,13.50336]
[1779078189209,47.54,76843.87,0.0,0.85349,8e-05,13.53818]
[1779078191402,47.54,76841.06,0.0,0.85326,8e-05,13.55192]
[1779078191567,47.54,76841.06,0.0,0.85326,8e-05,13.55192]
[1779078197266,47.54,76836.88,0.0,0.85294,8e-05,13.57087]
[1779078198004,47.54,76836.88,0.0,0.85294,8e-05,13.57087]
[1779078198060,47.54,76836.88,0.0,0.85294,8e-05,13.57087]
[1779078199359,47.54,76837.01,0.0,0.85296,8e-05,13.57015]
[1779078199562,47.54,76837.01,0.0,0.85296,8e-05,13.57015]
[1779078199663,47.54,76836.97,0.0,0.85296,8e-05,13.57017]
[1779078204315,47.54,76825.68,0.0,0.85204,8e-05,13.62495]
[1779078205322,47.54,76819.28,0.0,0.85151,8e-05,13.65633]
[1779078208343,47.54,76803.43,0.0,0.8502,8e-05,13.73387]
[1779078209353,47.54,76798.41,0.0,0.84978,8e-05,13.75833]
[1779078210360,47.54,76793.31,0.0,0.84936,8e-05,13.78316]
[1779078213309,47.53,76791.84,0.0,0.84928,8e-05,13.78539]
[1779078213564,47.53,76791.84,0.0,0.84928,8e-05,13.78539]
[1779078217409,47.53,76786.01,0.0,0.84882,8e-05,13.81281]
[1779078219426,47.53,76777.28,0.0,0.84809,8e-05,13.85508]
[1779078220433,47.53,76772.56,0.0,0.8477,8e-05,13.87794]
[1779078222817,47.53,76774.54,0.0,0.84787,8e-05,13.86788]
[1779078222910,47.52,76779.98,0.0,0.84834,8e-05,13.84054]
[1779078223059,47.52,76779.98,0.0,0.84834,8e-05,13.84054]
[1779078225532,47.52,76781.63,0.0,0.84848,8e-05,13.83215]
[1779078225561,47.52,76781.63,0.0,0.84848,8e-05,13.83215]
[1779078225636,47.52,76781.6,0.0,0.84849,8e-05,13.83174]
[1779078226476,47.52,76786.25,0.0,0.84888,8e-05,13.80892]
[1779078228736,47.52,76785.33,0.0,0.84881,8e-05,13.81316]
[1779078228810,47.52,76785.33,0.0,0.84881,8e-05,13.81316]
[1779078232319,47.52,76785.16,0.0,0.84881,8e-05,13.81295]
[1779078232569,47.52,76785.16,0.0,0.84881,8e-05,13.81295]
[1779078234501,47.51,76789.44,0.0,0.84918,8e-05,13.79144]
[1779078234559,47.51,76789.44,0.0,0.84918,8e-05,13.79144]
[1779078234603,47.51,76789.99,0.0,0.84923,8e-05,13.78851]
[1779078240575,47.51,76791.53,0.0,0.84938,8e-05,13.77965]
[1779078242803,47.51,76789.25,0.0,0.84919,8e-05,13.79063]
[1779078242809,47.51,76789.25,0.0,0.84919,8e-05,13.79063]
[1779078242848,47.51,76781.04,0.0,0.84851,8e-05,13.83052]
[1779078245610,47.51,76776.7,0.0,0.84815,8e-05,13.85126]
[1779078247232,47.5,76774.35,0.0,0.84796,8e-05,13.8625]
[1779078247311,47.5,76774.35,0.0,0.84796,8e-05,13.8625]
[1779078247624,47.5,76774.21,0.0,0.84795,8e-05,13.86289]
[1779078249336,47.5,76774.79,0.0,0.84801,8e-05,13.85972]
[1779078249578,47.5,76774.79,0.0,0.84801,8e-05,13.85972]
[1779078254674,47.49,76773.19,0.0,0.84791,8e-05,13.86532]
[1779078256120,47.49,76773.36,0.0,0.84793,8e-05,13.86416]
[1779078256312,47.49,76773.36,0.0,0.84793,8e-05,13.86416]
[1779078257148,47.49,76773.1,0.0,0.84791,8e-05,13.86511]
[1779078257310,47.49,76773.1,0.0,0.84791,8e-05,13.86511]
[1779078257695,47.49,76772.97,0.0,0.84791,8e-05,13.86542]
[1779078262730,47.49,76773.05,0.0,0.84794,8e-05,13.86337]
[1779078263991,47.49,76773.05,0.0,0.84794,8e-05,13.86337]
[1779078264058,47.48,76772.32,0.0,0.84789,8e-05,13.86662]
[1779078266981,47.48,76771.97,0.0,0.84786,8e-05,13.86794]
[1779078268772,47.48,76778.79,0.0,0.84845,8e-05,13.83388]
[1779078269263,47.48,76778.79,0.0,0.84845,8e-05,13.83388]
[1779078269312,47.48,76778.79,0.0,0.84845,8e-05,13.83388]
[1779078269779,47.48,76778.39,0.0,0.84842,8e-05,13.8357]
[1779078272008,47.48,76778.31,0.0,0.84841,8e-05,13.83594]
[1779078273570,47.48,76785.26,0.0,0.84904,8e-05,13.79703]
[1779078274814,47.48,76790.91,0.0,0.84951,8e-05,13.76911]
[1779078276413,47.48,76792.32,0.0,0.84963,8e-05,13.76196]
[1779078276591,47.48,76792.32,0.0,0.84963,8e-05,13.76196]
[1779078277835,47.48,76792.91,0.0,0.84969,8e-05,13.75864]
[1779078279849,47.48,76787.68,0.0,0.84926,8e-05,13.7839]
[1779078281472,47.47,76785.3,0.0,0.84906,8e-05,13.79536]
[1779078281562,47.47,76785.3,0.0,0.84906,8e-05,13.79536]
[1779078281863,47.47,76780.94,0.0,0.8487,8e-05,13.81653]
[1779078282870,47.47,76775.32,0.0,0.84823,8e-05,13.84405]
[1779078285562,47.47,76775.32,0.0,0.84823,8e-05,13.84393]
[1779078289450,47.47,76776.22,0.0,0.84832,8e-05,13.83911]
[1779078289565,47.47,76776.22,0.0,0.84832,8e-05,13.83911]
[1779078289919,47.47,76775.57,0.0,0.84827,8e-05,13.84204]
[1779078293434,47.47,76775.47,0.0,0.84827,8e-05,13.84172]
[1779078293564,47.47,76775.47,0.0,0.84827,8e-05,13.84172]
[1779078297951,47.46,76775.82,0.0,0.84832,8e-05,13.83893]
[1779078297975,47.46,76774.24,0.0,0.84819,8e-05,13.84642]
[1779078298062,47.46,76774.24,0.0,0.84819,8e-05,13.84642]
[1779078298090,47.46,76774.24,0.0,0.84819,8e-05,13.84642]
[1779078298308,47.46,76774.24,0.0,0.84819,8e-05,13.84642]
[1779078302003,47.46,76765.65,0.0,0.84748,8e-05,13.88762]
[1779078302845,47.46,76765.65,0.0,0.84748,8e-05,13.88762]
[1779078303010,47.46,76766.61,0.0,0.84757,8e-05,13.88271]
[1779078303058,47.46,76766.61,0.0,0.84757,8e-05,13.88271]
[1779078303297,47.46,76766.61,0.0,0.84757,8e-05,13.88271]
[1779078303310,47.46,76766.61,0.0,0.84757,8e-05,13.88271]
[1779078309064,47.46,76768.38,0.0,0.84773,8e-05,13.87294]
[1779078310590,47.46,76768.38,0.0,0.84773,8e-05,13.87294]
[1779078310810,47.46,76768.38,0.0,0.84773,8e-05,13.87294]
[1779078310860,47.45,76765.18,0.0,0.84747,8e-05,13.88831]
[1779078311924,47.45,76765.18,0.0,0.84747,8e-05,13.88831]
[1779078312059,47.45,76763.8,0.0,0.84736,8e-05,13.89489]
[1779078314099,47.45,76753.08,0.0,0.84646,8e-05,13.94731]
[1779078315106,47.45,76746.86,0.0,0.84593,8e-05,13.97792]
[1779078316113,47.45,76742.13,0.0,0.84553,9e-05,14.00117]
[1779078317120,47.45,76738.05,0.0,0.84518,9e-05,14.0212]
[1779078318127,47.45,76744.75,0.0,0.84575,8e-05,13.98821]
[1779078320141,47.45,76747.9,0.0,0.84602,8e-05,13.97256]
[1779078321404,47.45,76747.9,0.0,0.84602,8e-05,13.97256]
[1779078321559,47.45,76747.9,0.0,0.84602,8e-05,13.97256]
[1779078321654,47.45,76751.75,0.0,0.84635,8e-05,13.95349]
[1779078323764,47.45,76753.56,0.0,0.8465,8e-05,13.94448]
[1779078323808,47.45,76753.56,0.0,0.8465,8e-05,13.94448]
[1779078325177,47.45,76758.57,0.0,0.84693,8e-05,13.91952]
[1779078328481,47.45,76761.3,0.0,0.84717,8e-05,13.90594]
[1779078328570,47.45,76761.3,0.0,0.84717,8e-05,13.90594]
[1779078328582,47.45,76763.22,0.0,0.84733,8e-05,13.89644]
[1779078329137,47.45,76763.22,0.0,0.84733,8e-05,13.89644]
[1779078329310,47.45,76763.22,0.0,0.84733,8e-05,13.89644]
[1779078335252,47.45,76763.38,0.0,0.84739,8e-05,13.89081]
[1779078338273,47.45,76757.32,0.0,0.84688,8e-05,13.92015]
[1779078340041,47.45,76757.32,0.0,0.84688,8e-05,13.92015]
[1779078340066,47.45,76757.32,0.0,0.84688,8e-05,13.92015]
[1779078340054,47.45,76755.16,0.0,0.84671,8e-05,13.93029]
[1779078340690,47.45,76755.16,0.0,0.84671,8e-05,13.93029]
[1779078340810,47.45,76755.16,0.0,0.84671,8e-05,13.93029]
[1779078346398,47.44,76757.45,0.0,0.84692,8e-05,13.91785]
[1779078346577,47.44,76757.45,0.0,0.84692,8e-05,13.91785]
[1779078346588,47.44,76758.62,0.0,0.84702,8e-05,13.91187]
[1779078347984,47.44,76758.62,0.0,0.84702,8e-05,13.91187]
[1779078348059,47.44,76758.62,0.0,0.84702,8e-05,13.91187]
[1779078348014,47.44,76763.6,0.0,0.84745,8e-05,13.887]
[1779078351291,47.44,76766.43,0.0,0.84769,8e-05,13.87275]
[1779078351311,47.44,76766.43,0.0,0.84769,8e-05,13.87275]
[1779078356405,47.44,76766.75,0.0,0.84774,8e-05,13.8702]
[1779078357722,47.44,76766.75,0.0,0.84774,8e-05,13.8702]
[1779078357812,47.44,76766.75,0.0,0.84774,8e-05,13.8702]
[1779078357813,47.43,76766.64,0.0,0.84773,8e-05,13.87042]
[1779078358615,47.43,76766.64,0.0,0.84773,8e-05,13.87042]
[1779078358814,47.43,76766.64,0.0,0.84773,8e-05,13.87042]
[1779078361440,47.43,76770.67,0.0,0.84808,8e-05,13.85014]
[1779078363157,47.43,76771.51,0.0,0.84815,8e-05,13.84587]
[1779078363310,47.43,76771.51,0.0,0.84815,8e-05,13.84587]
[1779078368489,47.43,76772.43,0.0,0.84824,8e-05,13.84059]
[1779078371337,47.43,76773.87,0.0,0.84837,8e-05,13.83329]
[1779078371564,47.43,76773.87,0.0,0.84837,8e-05,13.83329]
[1779078372010,47.43,76773.87,0.0,0.84837,8e-05,13.83329]
[1779078372060,47.43,76773.87,0.0,0.84837,8e-05,13.83329]
[1779078372018,47.43,76773.99,0.0,0.84838,8e-05,13.83249]
[1779078377950,47.43,76774.49,0.0,0.84843,8e-05,13.82964]
[1779078378061,47.43,76774.49,0.0,0.84843,8e-05,13.82964]
[1779078378051,47.43,76775.38,0.0,0.84851,8e-05,13.82508]
[1779078378671,47.43,76775.38,0.0,0.84851,8e-05,13.82508]
[1779078378808,47.43,76775.38,0.0,0.84851,8e-05,13.82508]
[1779078378908,47.43,76775.17,0.0,0.84849,8e-05,13.82602]
[1779078384604,47.42,76772.53,0.0,0.84828,8e-05,13.83853]
[1779078389639,47.42,76772.94,0.0,0.84832,8e-05,13.83603]
[1779078391663,47.42,76772.84,0.0,0.84831,8e-05,13.83643]
[1779078391810,47.42,76772.84,0.0,0.84831,8e-05,13.83643]
[1779078391910,47.42,76773.46,0.0,0.84841,8e-05,13.82867]
[1779078392606,47.42,76773.46,0.0,0.84841,8e-05,13.82867]
[1779078392809,47.42,76773.46,0.0,0.84841,8e-05,13.82867]
[1779078392839,47.42,76780.29,0.0,0.84898,8e-05,13.79483]
[1779078395438,47.42,76782.78,0.0,0.8492,8e-05,13.78238]
[1779078395562,47.42,76782.78,0.0,0.8492,8e-05,13.78238]
[1779078398903,47.42,76782.04,0.0,0.84914,8e-05,13.78546]
[1779078399060,47.42,76782.04,0.0,0.84914,8e-05,13.78546]
[1779078398995,47.42,76783.33,0.0,0.84926,8e-05,13.77874]
[1779078399934,47.42,76783.33,0.0,0.84926,8e-05,13.77874]
[1779078400060,47.42,76783.33,0.0,0.84926,8e-05,13.77874]
[1779078400133,47.42,76782.42,0.0,0.84918,8e-05,13.78304]
[1779078400718,47.42,76776.7,0.0,0.8487,8e-05,13.81117]
[1779078404092,47.41,76778.93,0.0,0.8489,8e-05,13.79979]
[1779078404121,47.41,76783.37,0.0,0.84928,8e-05,13.77753]
[1779078404313,47.41,76783.37,0.0,0.84928,8e-05,13.77753]
[1779078404379,47.41,76783.37,0.0,0.84928,8e-05,13.77753]
[1779078404565,47.41,76783.37,0.0,0.84928,8e-05,13.77753]
[1779078404746,47.41,76784.87,0.0,0.8494,8e-05,13.77015]
[1779078409791,47.41,76785.72,0.0,0.84949,8e-05,13.76528]
[1779078409812,47.41,76785.72,0.0,0.84949,8e-05,13.76528]
[1779078410071,47.41,76785.72,0.0,0.84949,8e-05,13.76528]
[1779078410309,47.41,76788.03,0.0,0.84968,8e-05,13.75358]
[1779078410788,47.41,76789.35,0.0,0.84979,8e-05,13.74709]
[1779078415824,47.41,76789.47,0.0,0.84982,8e-05,13.74568]
[1779078417751,47.41,76789.52,0.0,0.84982,8e-05,13.7453]
[1779078417810,47.41,76789.52,0.0,0.84982,8e-05,13.7453]
[1779078422555,47.41,76792.21,0.0,0.85006,8e-05,13.73159]
[1779078422813,47.41,76792.21,0.0,0.85006,8e-05,13.73159]
[1779078423160,47.41,76792.21,0.0,0.85006,8e-05,13.73159]
[1779078422873,47.41,76785.21,0.0,0.84947,8e-05,13.76592]
[1779078423312,47.41,76785.21,0.0,0.84947,8e-05,13.76592]
[1779078423880,47.4,76781.39,0.0,0.84916,8e-05,13.78446]
[1779078428915,47.4,76780.12,0.0,0.84907,8e-05,13.78977]
[1779078429496,47.4,76780.12,0.0,0.84907,8e-05,13.78977]
[1779078429563,47.4,76780.12,0.0,0.84907,8e-05,13.78977]
[1779078429845,47.4,76780.12,0.0,0.84907,8e-05,13.78977]
[1779078430060,47.4,76780.12,0.0,0.84907,8e-05,13.78977]
[1779078430076,47.4,76780.23,0.0,0.84908,8e-05,13.78903]
[1779078435964,47.4,76778.27,0.0,0.84894,8e-05,13.79745]
[1779078440999,47.39,76779.06,0.0,0.84902,8e-05,13.79247]
[1779078442232,47.39,76779.34,0.0,0.84905,8e-05,13.79088]
[1779078442312,47.39,76779.34,0.0,0.84905,8e-05,13.79088]
[1779078442476,47.39,76779.34,0.0,0.84905,8e-05,13.79088]
[1779078442560,47.39,76779.34,0.0,0.84905,8e-05,13.79088]
[1779078443014,47.39,76779.28,0.0,0.84904,8e-05,13.79113]
[1779078445028,47.39,76783.28,0.0,0.84938,8e-05,13.77137]
[1779078446862,47.39,76783.04,0.0,0.84936,8e-05,13.77252]
[1779078446983,47.39,76783.04,0.0,0.84936,8e-05,13.77252]
[1779078447060,47.39,76783.04,0.0,0.84936,8e-05,13.77252]
[1779078447159,47.39,76782.53,0.0,0.84932,8e-05,13.77501]
[1779078448049,47.39,76772.54,0.0,0.84848,8e-05,13.82413]
[1779078449056,47.39,76768.03,0.0,0.8481,8e-05,13.84623]
[1779078449264,47.39,76768.03,0.0,0.8481,8e-05,13.84623]
[1779078449311,47.39,76768.03,0.0,0.8481,8e-05,13.84623]
[1779078451181,47.39,76766.2,0.0,0.84795,8e-05,13.8551]
[1779078451314,47.39,76765.51,0.0,0.84793,8e-05,13.85384]
[1779078452077,47.39,76765.37,0.0,0.84792,8e-05,13.85438]
[1779078453785,47.39,76765.39,0.0,0.84793,8e-05,13.85413]
[1779078453814,47.39,76765.39,0.0,0.84793,8e-05,13.85413]
[1779078457112,47.39,76761.37,0.0,0.8476,8e-05,13.87329]
[1779078461140,47.38,76766.17,0.0,0.84801,8e-05,13.84896]
[1779078462060,47.38,76766.17,0.0,0.84801,8e-05,13.84896]
[1779078462147,47.38,76766.88,0.0,0.84808,8e-05,13.84533]
[1779078462312,47.38,76766.88,0.0,0.84808,8e-05,13.84533]
[1779078462595,47.38,76766.88,0.0,0.84808,8e-05,13.84533]
[1779078462812,47.38,76766.88,0.0,0.84808,8e-05,13.84533]
[1779078463154,47.38,76766.95,0.0,0.84808,8e-05,13.84485]
[1779078467508,47.38,76768.5,0.0,0.84822,8e-05,13.83668]
[1779078467569,47.38,76768.5,0.0,0.84822,8e-05,13.83668]
[1779078469568,47.38,76768.82,0.0,0.84825,8e-05,13.83485]
[1779078469809,47.38,76768.82,0.0,0.84825,8e-05,13.83485]
[1779078470203,47.38,76768.71,0.0,0.84825,8e-05,13.83527]
[1779078475073,47.38,76768.78,0.0,0.84826,8e-05,13.83456]
[1779078475311,47.38,76768.8,0.0,0.84826,8e-05,13.83421]
[1779078481280,47.38,76768.32,0.0,0.84824,8e-05,13.83579]
[1779078486315,47.37,76769.0,0.0,0.8483,8e-05,13.83182]
[1779078492358,47.37,76767.08,0.0,0.84816,8e-05,13.84048]
[1779078493958,47.37,76767.08,0.0,0.84816,8e-05,13.84048]
[1779078494062,47.37,76767.08,0.0,0.84816,8e-05,13.84048]
[1779078494163,47.37,76767.06,0.0,0.84816,8e-05,13.84032]
[1779078494832,47.37,76767.06,0.0,0.84816,8e-05,13.84032]
[1779078495061,47.37,76767.06,0.0,0.84816,8e-05,13.84032]
[1779078497602,47.37,76765.82,0.0,0.84806,8e-05,13.84616]
[1779078497655,47.37,76765.82,0.0,0.84806,8e-05,13.84616]
[1779078497703,47.37,76761.07,0.0,0.84766,8e-05,13.8694]
[1779078498402,47.37,76761.07,0.0,0.84766,8e-05,13.8694]
[1779078498563,47.37,76761.07,0.0,0.84766,8e-05,13.8694]
[1779078498641,47.37,76755.49,0.0,0.84719,8e-05,13.89671]
[1779078499406,47.37,76751.82,0.0,0.84688,8e-05,13.91473]
[1779078500413,47.37,76755.08,0.0,0.84716,8e-05,13.8986]
[1779078503434,47.37,76752.35,0.0,0.84693,8e-05,13.91188]
[1779078508959,47.37,76751.69,0.0,0.84688,8e-05,13.91489]
[1779078509064,47.37,76751.69,0.0,0.84688,8e-05,13.91489]
[1779078510483,47.37,76746.96,0.0,0.84648,8e-05,13.93802]
[1779078513504,47.36,76744.11,0.0,0.84628,9e-05,13.94726]
[1779078517766,47.36,76744.41,0.0,0.84631,9e-05,13.9455]
[1779078517807,47.36,76744.41,0.0,0.84631,9e-05,13.9455]
[1779078517963,47.36,76745.49,0.0,0.8464,8e-05,13.94001]
[1779078518726,47.36,76745.49,0.0,0.8464,8e-05,13.94001]
[1779078518813,47.36,76745.49,0.0,0.8464,8e-05,13.94001]
[1779078522756,47.36,76744.74,0.0,0.84634,8e-05,13.94345]
[1779078522810,47.36,76744.74,0.0,0.84634,8e-05,13.94345]
[1779078528609,47.36,76744.48,0.0,0.84633,9e-05,13.9441]
[1779078529565,47.36,76744.48,0.0,0.84633,9e-05,13.9441]
[1779078529811,47.36,76744.48,0.0,0.84633,9e-05,13.9441]
[1779078530168,47.36,76744.48,0.0,0.84633,9e-05,13.9441]
[1779078530261,47.36,76744.21,0.0,0.84631,9e-05,13.94525]
[1779078530313,47.36,76744.21,0.0,0.84631,9e-05,13.94525]
[1779078535658,47.36,76744.42,0.0,0.84634,9e-05,13.94378]
[1779078537981,47.36,76744.0,0.0,0.84631,9e-05,13.9456]
[1779078538063,47.36,76744.0,0.0,0.84631,9e-05,13.9456]
[1779078543714,47.35,76742.17,0.0,0.84618,9e-05,13.95289]
[1779078544816,47.35,76742.17,0.0,0.84618,9e-05,13.95289]
[1779078545062,47.35,76742.17,0.0,0.84618,9e-05,13.95289]
[1779078545163,47.35,76741.69,0.0,0.84615,9e-05,13.95473]
[1779078545532,47.35,76741.69,0.0,0.84615,9e-05,13.95473]
[1779078545566,47.35,76741.69,0.0,0.84615,9e-05,13.95473]
[1779078546735,47.35,76734.74,0.0,0.84556,9e-05,13.98871]
[1779078550062,47.35,76734.59,0.0,0.84556,9e-05,13.98883]
[1779078550763,47.34,76739.27,0.0,0.84597,9e-05,13.96517]
[1779078551562,47.34,76739.27,0.0,0.84597,9e-05,13.96517]
[1779078551637,47.34,76739.27,0.0,0.84597,9e-05,13.96517]
[1779078551811,47.34,76739.27,0.0,0.84597,9e-05,13.96517]
[1779078551910,47.34,76740.22,0.0,0.84605,9e-05,13.96021]
[1779078556805,47.34,76742.78,0.0,0.84629,9e-05,13.94624]
[1779078557312,47.34,76742.78,0.0,0.84629,9e-05,13.94624]
[1779078557577,47.34,76742.78,0.0,0.84629,9e-05,13.94624]
[1779078558819,47.34,76746.9,0.0,0.84665,8e-05,13.92542]
[1779078563399,47.33,76747.88,0.0,0.84675,8e-05,13.91945]
[1779078563566,47.33,76747.88,0.0,0.84675,8e-05,13.91945]
[1779078563854,47.33,76747.2,0.0,0.8467,8e-05,13.9228]
[1779078568889,47.33,76745.03,0.0,0.84653,8e-05,13.93238]
[1779078570564,47.33,76745.39,0.0,0.84656,8e-05,13.93037]
[1779078570811,47.33,76745.39,0.0,0.84656,8e-05,13.93037]
[1779078571962,47.33,76747.76,0.0,0.84677,8e-05,13.91845]
[1779078572061,47.33,76747.76,0.0,0.84677,8e-05,13.91845]
[1779078572161,47.33,76748.06,0.0,0.84684,8e-05,13.912]
[1779078577419,47.32,76751.41,0.0,0.84714,8e-05,13.89463]
[1779078577502,47.32,76751.41,0.0,0.84714,8e-05,13.89463]
[1779078577952,47.32,76755.7,0.0,0.84751,8e-05,13.87327]
[1779078580375,47.32,76758.06,0.0,0.84771,8e-05,13.86129]
[1779078580561,47.32,76758.06,0.0,0.84771,8e-05,13.86129]
[1779078580973,47.32,76763.0,0.0,0.84813,8e-05,13.83679]
[1779078581567,47.32,76763.0,0.0,0.84813,8e-05,13.83679]
[1779078581807,47.32,76763.0,0.0,0.84813,8e-05,13.83679]
[1779078585010,47.32,76765.55,0.0,0.84835,8e-05,13.82375]
[1779078586055,47.32,76765.55,0.0,0.84835,8e-05,13.82375]
[1779078586307,47.32,76765.55,0.0,0.84835,8e-05,13.82375]
[1779078586130,47.32,76770.32,0.0,0.84876,8e-05,13.80016]
[1779078588134,47.32,76770.78,0.0,0.8488,8e-05,13.79785]
[1779078588310,47.32,76770.78,0.0,0.8488,8e-05,13.79785]
[1779078594064,47.32,76771.46,0.0,0.84887,8e-05,13.7936]
[1779078597476,47.31,76773.28,0.0,0.84903,8e-05,13.78405]
[1779078597561,47.31,76773.28,0.0,0.84903,8e-05,13.78405]
[1779078600017,47.31,76774.16,0.0,0.84911,8e-05,13.77936]
[1779078600057,47.31,76774.16,0.0,0.84911,8e-05,13.77936]
[1779078600106,47.31,76774.1,0.0,0.84911,8e-05,13.77949]
[1779078601054,47.31,76774.1,0.0,0.84911,8e-05,13.77949]
[1779078606149,47.31,76771.91,0.0,0.84894,8e-05,13.78913]
[1779078610356,47.31,76772.31,0.0,0.84899,8e-05,13.78658]
[1779078610558,47.31,76771.71,0.0,0.84894,8e-05,13.78935]
[1779078611183,47.31,76772.5,0.0,0.84901,8e-05,13.78527]
[1779078616218,47.3,76771.42,0.0,0.84893,8e-05,13.78966]
[1779078621253,47.3,76768.32,0.0,0.84869,8e-05,13.80396]
[1779078627295,47.3,76769.3,0.0,0.84879,8e-05,13.79795]
[1779078632330,47.29,76768.98,0.0,0.84881,8e-05,13.79455]
[1779078637365,47.29,76769.36,0.0,0.84884,8e-05,13.79255]
[1779078642400,47.29,76767.82,0.0,0.84871,8e-05,13.80004]
[1779078647435,47.29,76764.92,0.0,0.84847,8e-05,13.81414]
[1779078652470,47.29,76757.1,0.0,0.84782,8e-05,13.85245]
[1779078653477,47.29,76751.27,0.0,0.84732,8e-05,13.88111]
[1779078654484,47.29,76745.06,0.0,0.8468,8e-05,13.9116]
[1779078659519,47.29,76745.1,0.0,0.84682,8e-05,13.9105]
[1779078664554,47.28,76745.48,0.0,0.84687,8e-05,13.90773]
[1779078670596,47.29,76745.22,0.0,0.84684,8e-05,13.90912]
[1779078675631,47.28,76749.21,0.0,0.84719,8e-05,13.88869]
[1779078677645,47.28,76755.93,0.0,0.84777,8e-05,13.8553]
[1779078681680,47.28,76765.37,0.0,0.84857,8e-05,13.80844]
[1779078683694,47.28,76768.36,0.0,0.84882,8e-05,13.79366]
[1779078688729,47.28,76770.99,0.0,0.84904,8e-05,13.78065]
[1779078693764,47.28,76774.93,0.0,0.84941,8e-05,13.75679]
[1779078698799,47.28,76772.66,0.0,0.84922,8e-05,13.76815]
[1779078700814,47.28,76780.33,0.0,0.84986,8e-05,13.73037]
[1779078706068,47.28,76781.95,0.0,0.84999,8e-05,13.72272]
[1779078706812,47.28,76781.11,0.0,0.84992,8e-05,13.72704]
[1779078709550,47.28,76777.8,0.0,0.84964,8e-05,13.74348]
[1779078709566,47.28,76777.8,0.0,0.84964,8e-05,13.74348]
[1779078709877,47.28,76774.26,0.0,0.84934,8e-05,13.761]
[1779078714912,47.29,76771.63,0.0,0.8491,8e-05,13.77486]
[1779078717562,47.29,76770.38,0.0,0.84899,8e-05,13.78135]
[1779078719310,47.29,76767.05,0.0,0.84871,8e-05,13.79793]
[1779078719365,47.29,76764.6,0.0,0.8485,8e-05,13.81027]
[1779078719573,47.29,76764.6,0.0,0.8485,8e-05,13.81027]
[1779078722941,47.29,76765.63,0.0,0.84858,8e-05,13.80542]
[1779078723059,47.29,76765.63,0.0,0.84858,8e-05,13.80542]
[1779078729032,47.29,76759.2,0.0,0.84803,8e-05,13.83798]
[1779078731549,47.29,76758.6,0.0,0.84797,8e-05,13.84112]
[1779078731561,47.29,76758.6,0.0,0.84797,8e-05,13.84112]
[1779078731618,47.29,76758.6,0.0,0.84797,8e-05,13.84112]
[1779078731808,47.29,76758.6,0.0,0.84797,8e-05,13.84112]
[1779078732051,47.29,76758.53,0.0,0.84796,8e-05,13.84155]
[1779078737086,47.3,76759.95,0.0,0.84808,8e-05,13.83494]
[1779078742121,47.3,76761.91,0.0,0.84824,8e-05,13.82572]
[1779078746149,47.3,76757.92,0.0,0.84789,8e-05,13.84578]
[1779078753198,47.3,76758.73,0.0,0.84799,8e-05,13.83776]
[1779078755212,47.3,76763.01,0.0,0.84835,8e-05,13.81688]
[1779078757739,47.3,76765.05,0.0,0.84852,8e-05,13.80704]
[1779078757814,47.3,76765.05,0.0,0.84852,8e-05,13.80704]
[1779078763268,47.3,76768.34,0.0,0.84878,8e-05,13.79154]
[1779078763825,47.3,76768.34,0.0,0.84878,8e-05,13.79154]
[1779078763897,47.3,76768.34,0.0,0.84878,8e-05,13.79154]
[1779078764066,47.3,76768.34,0.0,0.84878,8e-05,13.79154]
[1779078764275,47.3,76769.02,0.0,0.84884,8e-05,13.78831]
[1779078769311,47.31,76771.21,0.0,0.84901,8e-05,13.77816]
[1779078769990,47.31,76771.21,0.0,0.84901,8e-05,13.77816]
[1779078769998,47.31,76771.21,0.0,0.84901,8e-05,13.77816]
[1779078770058,47.31,76771.21,0.0,0.84901,8e-05,13.77816]
[1779078770318,47.31,76771.42,0.0,0.84903,8e-05,13.77726]
[1779078771325,47.31,76777.97,0.0,0.84957,8e-05,13.7451]
[1779078772332,47.31,76782.12,0.0,0.84992,8e-05,13.72482]
[1779078777365,47.31,76783.38,0.0,0.85001,8e-05,13.71945]
[1779078777368,47.31,76783.38,0.0,0.85001,8e-05,13.71945]
[1779078777372,47.31,76783.27,0.0,0.85,8e-05,13.7202]
[1779078777568,47.31,76783.27,0.0,0.85,8e-05,13.7202]
[1779078782402,47.31,76777.08,0.0,0.84946,8e-05,13.75176]
[1779078784513,47.32,76773.64,0.0,0.84917,8e-05,13.76888]
[1779078784574,47.32,76774.35,0.0,0.84923,8e-05,13.76552]
[1779078785423,47.32,76774.15,0.0,0.84921,8e-05,13.76665]
[1779078790458,47.32,76774.27,0.0,0.84921,8e-05,13.76672]
[1779078790570,47.32,76774.27,0.0,0.84921,8e-05,13.76672]
[1779078790607,47.32,76774.27,0.0,0.84921,8e-05,13.76672]
[1779078790809,47.32,76774.27,0.0,0.84921,8e-05,13.76672]
[1779078791465,47.32,76774.16,0.0,0.8492,8e-05,13.7674]
[1779078796432,47.32,76772.93,0.0,0.84909,8e-05,13.77396]
[1779078796434,47.32,76772.93,0.0,0.84909,8e-05,13.77396]
[1779078796501,47.32,76771.74,0.0,0.84898,8e-05,13.77994]
[1779078801536,47.32,76770.08,0.0,0.84884,8e-05,13.78865]
[1779078804260,47.32,76770.86,0.0,0.8489,8e-05,13.78501]
[1779078804303,47.32,76770.86,0.0,0.8489,8e-05,13.78501]
[1779078804312,47.32,76770.86,0.0,0.8489,8e-05,13.78501]
[1779078804558,47.32,76770.45,0.0,0.84886,8e-05,13.78714]
[1779078805565,47.32,76765.47,0.0,0.84844,8e-05,13.81179]
[1779078806572,47.32,76760.96,0.0,0.84806,8e-05,13.83408]
[1779078807132,47.32,76760.96,0.0,0.84806,8e-05,13.83408]
[1779078807185,47.32,76760.96,0.0,0.84806,8e-05,13.83408]
[1779078807312,47.32,76760.96,0.0,0.84806,8e-05,13.83408]
[1779078807406,47.32,76760.96,0.0,0.84806,8e-05,13.83412]
[1779078813622,47.33,76763.7,0.0,0.84832,8e-05,13.81641]
[1779078815335,47.33,76763.7,0.0,0.84832,8e-05,13.81641]
[1779078815343,47.33,76763.7,0.0,0.84832,8e-05,13.81641]
[1779078815566,47.33,76763.7,0.0,0.84832,8e-05,13.81641]
[1779078815392,47.33,76763.39,0.0,0.84829,8e-05,13.81807]
[1779078819664,47.33,76759.6,0.0,0.84797,8e-05,13.83699]
[1779078822318,47.33,76758.81,0.0,0.8479,8e-05,13.84093]
[1779078822563,47.33,76758.81,0.0,0.8479,8e-05,13.84093]
[1779078822746,47.33,76758.87,0.0,0.84791,8e-05,13.84071]
[1779078822811,47.33,76758.87,0.0,0.84791,8e-05,13.84071]
[1779078822833,47.33,76759.99,0.0,0.848,8e-05,13.83519]
[1779078828727,47.33,76759.81,0.0,0.84798,8e-05,13.83639]
[1779078833762,47.33,76760.35,0.0,0.84802,8e-05,13.83402]
[1779078838746,47.33,76760.28,0.0,0.84801,8e-05,13.83462]
[1779078838815,47.33,76760.28,0.0,0.84801,8e-05,13.83462]
[1779078844840,47.33,76760.3,0.0,0.848,8e-05,13.83496]
[1779078849258,47.33,76761.98,0.0,0.84814,8e-05,13.82687]
[1779078849313,47.33,76761.98,0.0,0.84814,8e-05,13.82687]
[1779078849395,47.33,76761.98,0.0,0.84814,8e-05,13.82687]
[1779078849566,47.33,76761.98,0.0,0.84814,8e-05,13.82687]
[1779078849570,47.33,76765.32,0.0,0.84842,8e-05,13.8106]
[1779078852898,47.33,76771.9,0.0,0.84897,8e-05,13.7785]
[1779078853680,47.33,76771.9,0.0,0.84897,8e-05,13.7785]
[1779078853814,47.33,76771.9,0.0,0.84897,8e-05,13.7785]
[1779078859047,47.34,76770.54,0.0,0.84885,8e-05,13.78589]
[1779078859063,47.34,76770.54,0.0,0.84885,8e-05,13.78589]
[1779078859092,47.34,76772.0,0.0,0.84897,8e-05,13.77883]
[1779078860873,47.34,76774.03,0.0,0.84913,8e-05,13.76897]
[1779078861065,47.34,76774.03,0.0,0.84913,8e-05,13.76897]
[1779078862968,47.34,76766.27,0.0,0.84847,8e-05,13.80762]
[1779078863762,47.34,76766.27,0.0,0.84847,8e-05,13.80762]
[1779078863810,47.34,76766.27,0.0,0.84847,8e-05,13.80762]
[1779078863975,47.34,76768.56,0.0,0.84867,8e-05,13.79643]
[1779078867178,47.34,76771.88,0.0,0.84894,8e-05,13.78032]
[1779078867312,47.34,76771.88,0.0,0.84894,8e-05,13.78032]
[1779078867402,47.34,76773.55,0.0,0.84908,8e-05,13.77236]
[1779078870497,47.34,76773.81,0.0,0.8491,8e-05,13.77122]
[1779078870570,47.34,76773.81,0.0,0.8491,8e-05,13.77122]
[1779078876060,47.34,76773.01,0.0,0.84905,8e-05,13.77141]
[1779078877269,47.34,76773.01,0.0,0.84905,8e-05,13.77141]
[1779078877312,47.34,76773.01,0.0,0.84905,8e-05,13.77141]
[1779078877324,47.34,76774.02,0.0,0.84913,8e-05,13.7667]
[1779078878594,47.34,76774.02,0.0,0.84913,8e-05,13.7667]
[1779078878811,47.34,76774.96,0.0,0.84921,8e-05,13.7622]
[1779078884116,47.35,76774.59,0.0,0.84917,8e-05,13.7647]
[1779078889152,47.35,76774.5,0.0,0.84915,8e-05,13.7658]
[1779078892543,47.35,76774.74,0.0,0.84917,8e-05,13.76488]
[1779078892575,47.35,76774.74,0.0,0.84917,8e-05,13.76488]
[1779078892836,47.35,76776.49,0.0,0.84931,8e-05,13.75652]
[1779078893063,47.35,76776.49,0.0,0.84931,8e-05,13.75652]
[1779078893181,47.35,76777.55,0.0,0.8494,8e-05,13.7513]
[1779078898216,47.35,76778.68,0.0,0.84948,8e-05,13.74647]
[1779078900102,47.35,76780.01,0.0,0.84959,8e-05,13.74007]
[1779078900315,47.35,76780.01,0.0,0.84959,8e-05,13.74007]
[1779078904258,47.36,76784.28,0.0,0.84993,8e-05,13.71988]
[1779078904731,47.36,76784.28,0.0,0.84993,8e-05,13.71988]
[1779078904816,47.36,76784.28,0.0,0.84993,8e-05,13.71988]
[1779078905222,47.36,76784.28,0.0,0.84993,8e-05,13.71988]
[1779078905312,47.36,76784.28,0.0,0.84993,8e-05,13.71988]
[1779078905323,47.36,76785.54,0.0,0.85004,8e-05,13.71386]
[1779078911154,47.36,76784.93,0.0,0.84997,8e-05,13.71785]
[1779078911313,47.36,76784.93,0.0,0.84997,8e-05,13.71785]
[1779078911574,47.36,76784.93,0.0,0.84997,8e-05,13.71785]
[1779078911667,47.36,76785.7,0.0,0.85003,8e-05,13.71445]
[1779078911810,47.36,76785.7,0.0,0.85003,8e-05,13.71445]
[1779078917351,47.37,76786.27,0.0,0.85006,8e-05,13.71286]
[1779078921521,47.37,76786.65,0.0,0.85008,8e-05,13.7116]
[1779078921567,47.37,76786.65,0.0,0.85008,8e-05,13.7116]
[1779078927009,47.37,76792.68,0.0,0.85056,8e-05,13.68332]
[1779078927060,47.37,76792.68,0.0,0.85056,8e-05,13.68332]
[1779078927280,47.37,76792.68,0.0,0.85056,8e-05,13.68332]
[1779078927316,47.37,76792.68,0.0,0.85056,8e-05,13.68332]
[1779078927420,47.37,76792.71,0.0,0.85056,8e-05,13.68343]
[1779078929438,47.38,76797.21,0.0,0.85092,8e-05,13.66182]
[1779078934470,47.38,76807.79,0.0,0.85182,8e-05,13.60664]
[1779078935593,47.38,76807.79,0.0,0.85182,8e-05,13.60664]
[1779078935811,47.38,76811.2,0.0,0.8521,8e-05,13.59008]
[1779078941519,47.39,76812.27,0.0,0.85216,8e-05,13.58637]
[1779078945073,47.39,76813.0,0.0,0.85221,8e-05,13.5836]
[1779078945313,47.39,76813.0,0.0,0.85221,8e-05,13.5836]
[1779078945769,47.39,76812.77,0.0,0.85218,8e-05,13.585]
[1779078945812,47.39,76812.77,0.0,0.85218,8e-05,13.585]
[1779078946555,47.39,76811.38,0.0,0.85206,8e-05,13.59212]
[1779078947562,47.39,76807.59,0.0,0.85175,8e-05,13.61102]
[1779078948569,47.39,76803.89,0.0,0.85143,8e-05,13.62946]
[1779078950584,47.39,76800.24,0.0,0.85112,8e-05,13.64782]
[1779078951273,47.39,76800.24,0.0,0.85112,8e-05,13.64782]
[1779078951309,47.39,76800.24,0.0,0.85112,8e-05,13.64782]
[1779078951592,47.39,76796.52,0.0,0.85081,8e-05,13.66646]
[1779078953605,47.4,76792.61,0.0,0.85047,8e-05,13.6863]
[1779078958688,47.4,76793.77,0.0,0.85055,8e-05,13.68171]
[1779078958810,47.4,76793.79,0.0,0.85055,8e-05,13.68189]
[1779078959228,47.4,76793.79,0.0,0.85055,8e-05,13.68189]
[1779078959311,47.4,76793.79,0.0,0.85055,8e-05,13.68189]
[1779078959647,47.4,76796.12,0.0,0.85074,8e-05,13.67071]
[1779078962668,47.41,76791.74,0.0,0.85036,8e-05,13.69314]
[1779078964110,47.41,76790.95,0.0,0.85029,8e-05,13.69729]
[1779078964311,47.41,76790.95,0.0,0.85029,8e-05,13.69729]
[1779078964682,47.41,76794.66,0.0,0.85059,8e-05,13.6793]
[1779078969717,47.41,76794.46,0.0,0.85055,8e-05,13.68165]
[1779078974752,47.42,76796.67,0.0,0.85072,8e-05,13.67214]
[1779078980273,47.42,76796.95,0.0,0.85072,8e-05,13.67188]
[1779078980309,47.42,76796.95,0.0,0.85072,8e-05,13.67188]
[1779078980777,47.42,76796.95,0.0,0.85072,8e-05,13.67216]
[1779078980813,47.42,76796.95,0.0,0.85072,8e-05,13.67216]
[1779078980841,47.42,76796.95,0.0,0.85071,8e-05,13.67243]
[1779078982810,47.42,76800.73,0.0,0.85102,8e-05,13.65438]
[1779078984382,47.42,76800.73,0.0,0.85102,8e-05,13.65438]
[1779078984567,47.42,76800.73,0.0,0.85102,8e-05,13.65438]
[1779078984667,47.43,76805.55,0.0,0.85141,8e-05,13.63131]
[1779078989859,47.43,76807.02,0.0,0.85151,8e-05,13.62565]
[1779078990800,47.43,76807.02,0.0,0.85151,8e-05,13.62565]
[1779078990810,47.43,76807.02,0.0,0.85151,8e-05,13.62565]
[1779078991259,47.43,76807.02,0.0,0.85151,8e-05,13.62565]
[1779078991316,47.43,76807.02,0.0,0.85151,8e-05,13.62565]
[1779078991412,47.43,76807.94,0.0,0.85161,8e-05,13.61691]
[1779078991873,47.43,76812.06,0.0,0.85195,8e-05,13.59699]
[1779078996909,47.44,76812.77,0.0,0.85199,8e-05,13.59443]
[1779078998081,47.44,76812.77,0.0,0.85199,8e-05,13.59443]
[1779078998310,47.44,76812.77,0.0,0.85199,8e-05,13.59443]
[1779079000993,47.44,76812.38,0.0,0.85194,8e-05,13.5974]
[1779079001065,47.44,76812.38,0.0,0.85194,8e-05,13.5974]
[1779079001143,47.44,76814.39,0.0,0.85211,8e-05,13.58787]
[1779079001944,47.44,76818.44,0.0,0.85244,8e-05,13.56818]
[1779079002951,47.44,76824.25,0.0,0.85291,8e-05,13.53987]
[1779079004965,47.44,76827.88,0.0,0.8532,8e-05,13.52259]
[1779079005972,47.44,76831.98,0.0,0.85354,8e-05,13.50258]
[1779079006979,47.44,76836.61,0.0,0.85392,8e-05,13.48]
[1779079012014,47.45,76835.56,0.0,0.85381,8e-05,13.48613]
[1779079016629,47.45,76836.08,0.0,0.85385,8e-05,13.48416]
[1779079019334,47.45,76833.74,0.0,0.85365,8e-05,13.49624]
[1779079019563,47.45,76833.74,0.0,0.85365,8e-05,13.49624]
[1779079019636,47.45,76833.67,0.0,0.85363,8e-05,13.49697]
[1779079021077,47.45,76822.41,0.0,0.8527,8e-05,13.55243]
[1779079023091,47.45,76819.9,0.0,0.85249,8e-05,13.56497]
[1779079028127,47.46,76819.92,0.0,0.85249,8e-05,13.56538]
[1779079030141,47.46,76816.38,0.0,0.85219,8e-05,13.58296]
[1779079033983,47.46,76818.36,0.0,0.85235,8e-05,13.57348]
[1779079035562,47.46,76819.44,0.0,0.85244,8e-05,13.56826]
[1779079040063,47.46,76819.54,0.0,0.85244,8e-05,13.56826]
[1779079040318,47.46,76819.54,0.0,0.85244,8e-05,13.56826]
[1779079040417,47.46,76819.65,0.0,0.85245,8e-05,13.56782]
[1779079044576,47.46,76818.05,0.0,0.85231,8e-05,13.57595]
[1779079044807,47.46,76818.05,0.0,0.85231,8e-05,13.57595]
[1779079048267,47.46,76823.62,0.0,0.85276,8e-05,13.54909]
[1779079048961,47.46,76823.62,0.0,0.85276,8e-05,13.54909]
[1779079049061,47.46,76823.62,0.0,0.85276,8e-05,13.54909]
[1779079049652,47.46,76823.62,0.0,0.85276,8e-05,13.54909]
[1779079049809,47.46,76823.62,0.0,0.85276,8e-05,13.54909]
[1779079049746,47.46,76826.81,0.0,0.85302,8e-05,13.53373]
[1779079055438,47.47,76829.51,0.0,0.85327,8e-05,13.51661]
[1779079055564,47.47,76829.51,0.0,0.85327,8e-05,13.51661]
[1779079055664,47.47,76829.44,0.0,0.85326,8e-05,13.51727]
[1779079056409,47.47,76829.44,0.0,0.85326,8e-05,13.51727]
[1779079056562,47.47,76829.44,0.0,0.85326,8e-05,13.51727]
[1779079062365,47.47,76828.61,0.0,0.85318,8e-05,13.52223]
[1779079063955,47.47,76829.08,0.0,0.85321,8e-05,13.52006]
[1779079064062,47.47,76829.08,0.0,0.85321,8e-05,13.52006]
[1779079064379,47.47,76829.61,0.0,0.85325,8e-05,13.5176]
[1779079066252,47.47,76830.4,0.0,0.85332,8e-05,13.51386]
[1779079066310,47.47,76830.4,0.0,0.85332,8e-05,13.51386]
[1779079066394,47.47,76834.02,0.0,0.85361,8e-05,13.49623]
[1779079071429,47.47,76835.33,0.0,0.8537,8e-05,13.4907]
[1779079076464,47.48,76835.32,0.0,0.85369,8e-05,13.49173]
[1779079078680,47.48,76835.28,0.0,0.85368,8e-05,13.49212]
[1779079078810,47.48,76835.28,0.0,0.85368,8e-05,13.49212]
[1779079078781,47.48,76835.21,0.0,0.85367,8e-05,13.49287]
[1779079079857,47.48,76835.21,0.0,0.85367,8e-05,13.49287]
[1779079080062,47.48,76836.04,0.0,0.85374,8e-05,13.48879]
[1779079085527,47.48,76836.41,0.0,0.85374,8e-05,13.48848]
[1779079086800,47.48,76836.41,0.0,0.85374,8e-05,13.48848]
[1779079086813,47.48,76836.41,0.0,0.85374,8e-05,13.48848]
[1779079086974,47.48,76837.46,0.0,0.85383,8e-05,13.48355]
[1779079087061,47.48,76837.46,0.0,0.85383,8e-05,13.48355]
[1779079087541,47.49,76838.33,0.0,0.85389,8e-05,13.47951]
[1779079091569,47.49,76842.03,0.0,0.85418,8e-05,13.46234]
[1779079093342,47.49,76842.27,0.0,0.8542,8e-05,13.46142]
[1779079093564,47.49,76842.27,0.0,0.8542,8e-05,13.46142]
[1779079093583,47.49,76842.11,0.0,0.85418,8e-05,13.46246]
[1779079093983,47.49,76842.11,0.0,0.85418,8e-05,13.46246]
[1779079094062,47.49,76842.11,0.0,0.85418,8e-05,13.46246]
[1779079098867,47.49,76844.58,0.0,0.85436,8e-05,13.4514]
[1779079099059,47.49,76845.22,0.0,0.85441,8e-05,13.44853]
[1779079099625,47.5,76845.73,0.0,0.85445,8e-05,13.4463]
[1779079100482,47.5,76845.73,0.0,0.85445,8e-05,13.4463]
[1779079100568,47.5,76845.73,0.0,0.85445,8e-05,13.4463]
[1779079102646,47.52,76840.11,0.0,0.85387,8e-05,13.48143]
[1779079104997,47.52,76837.25,0.0,0.85363,8e-05,13.49588]
[1779079105057,47.52,76837.25,0.0,0.85363,8e-05,13.49588]
[1779079105196,47.52,76837.25,0.0,0.85363,8e-05,13.49588]
[1779079105307,47.52,76837.25,0.0,0.85363,8e-05,13.49588]
[1779079105667,47.52,76836.38,0.0,0.85355,8e-05,13.50034]
[1779079107681,47.52,76832.7,0.0,0.85324,8e-05,13.51876]
[1779079108567,47.52,76832.7,0.0,0.85324,8e-05,13.51876]
[1779079108808,47.52,76832.7,0.0,0.85324,8e-05,13.51876]
[1779079109990,47.53,76831.03,0.0,0.8531,8e-05,13.52727]
[1779079110058,47.53,76831.03,0.0,0.8531,8e-05,13.52727]
[1779079110702,47.53,76831.97,0.0,0.85318,8e-05,13.52282]
[1779079111709,47.53,76839.29,0.0,0.85381,8e-05,13.48256]
[1779079112716,47.53,76843.46,0.0,0.85415,8e-05,13.46234]
[1779079113324,47.53,76843.46,0.0,0.85415,8e-05,13.46234]
[1779079113562,47.53,76843.46,0.0,0.85415,8e-05,13.46234]
[1779079118758,47.53,76843.64,0.0,0.85415,8e-05,13.46242]
[1779079123793,47.53,76841.63,0.0,0.85398,8e-05,13.4726]
[1779079124409,47.53,76841.63,0.0,0.85398,8e-05,13.4726]
[1779079124560,47.53,76841.63,0.0,0.85398,8e-05,13.4726]
[1779079124800,47.53,76838.16,0.0,0.85369,8e-05,13.48982]
[1779079126129,47.53,76837.34,0.0,0.85362,8e-05,13.49403]
[1779079126308,47.53,76837.34,0.0,0.85362,8e-05,13.49403]
[1779079131849,47.54,76838.51,0.0,0.8537,8e-05,13.48935]
[1779079133419,47.54,76839.02,0.0,0.85374,8e-05,13.48703]
[1779079133561,47.54,76839.02,0.0,0.85374,8e-05,13.48703]
[1779079133864,47.54,76838.74,0.0,0.85371,8e-05,13.48858]
[1779079134256,47.54,76838.74,0.0,0.85371,8e-05,13.48858]
[1779079134313,47.54,76838.74,0.0,0.85371,8e-05,13.48858]
[1779079139905,47.54,76836.58,0.0,0.85352,8e-05,13.50015]
[1779079144940,47.54,76836.7,0.0,0.85352,8e-05,13.50034]
[1779079147349,47.54,76837.17,0.0,0.85355,8e-05,13.49819]
[1779079147567,47.54,76837.17,0.0,0.85355,8e-05,13.49819]
[1779079147665,47.54,76836.31,0.0,0.85348,8e-05,13.5027]
[1779079148392,47.54,76836.31,0.0,0.85348,8e-05,13.5027]
[1779079148567,47.54,76836.31,0.0,0.85348,8e-05,13.5027]
[1779079154134,47.55,76835.93,0.0,0.85344,8e-05,13.50528]
[1779079154309,47.55,76835.93,0.0,0.85344,8e-05,13.50528]
[1779079154365,47.55,76833.65,0.0,0.85325,8e-05,13.51659]
[1779079155129,47.55,76833.65,0.0,0.85325,8e-05,13.51659]
[1779079155311,47.55,76833.65,0.0,0.85325,8e-05,13.51659]
[1779079162989,47.55,76833.77,0.0,0.85324,8e-05,13.51678]
[1779079163060,47.55,76833.77,0.0,0.85324,8e-05,13.51678]
[1779079163090,47.55,76828.43,0.0,0.8528,8e-05,13.54332]
[1779079164712,47.55,76828.43,0.0,0.8528,8e-05,13.54332]
[1779079164813,47.55,76828.43,0.0,0.8528,8e-05,13.54332]
[1779079164914,47.55,76823.04,0.0,0.85235,8e-05,13.56987]
[1779079165082,47.55,76820.31,0.0,0.85213,8e-05,13.58325]
[1779079170121,47.55,76820.01,0.0,0.8521,8e-05,13.58486]
[1779079172135,47.55,76816.69,0.0,0.85186,8e-05,13.59666]
[1779079173649,47.55,76816.69,0.0,0.85186,8e-05,13.59666]
[1779079173810,47.55,76816.69,0.0,0.85186,8e-05,13.59666]
[1779079173880,47.55,76815.08,0.0,0.85173,8e-05,13.60456]
[1779079174686,47.55,76815.08,0.0,0.85173,8e-05,13.60456]
[1779079174811,47.55,76815.08,0.0,0.85173,8e-05,13.60456]
[1779079177170,47.55,76809.71,0.0,0.85128,8e-05,13.63089]
[1779079178069,47.55,76809.71,0.0,0.85128,8e-05,13.63089]
[1779079178282,47.55,76809.71,0.0,0.85128,8e-05,13.63089]
[1779079178319,47.55,76809.71,0.0,0.85128,8e-05,13.63089]
[1779079178381,47.55,76808.49,0.0,0.85118,8e-05,13.63683]
[1779079184219,47.55,76807.96,0.0,0.85114,8e-05,13.63908]
[1779079189254,47.55,76807.85,0.0,0.85114,8e-05,13.63935]
[1779079192843,47.55,76809.29,0.0,0.85126,8e-05,13.63214]
[1779079193293,47.55,76822.39,0.0,0.85235,8e-05,13.56787]
[1779079194300,47.55,76835.21,0.0,0.8534,8e-05,13.50505]
[1779079195307,47.55,76837.17,0.0,0.85356,8e-05,13.49555]
[1779079197041,47.55,76837.08,0.0,0.85355,8e-05,13.49611]
[1779079197321,47.55,76839.38,0.0,0.85374,8e-05,13.48495]
[1779079199057,47.55,76839.29,0.0,0.85373,8e-05,13.48553]
[1779079199335,47.55,76839.25,0.0,0.85372,8e-05,13.48586]
[1779079204608,47.55,76841.81,0.0,0.85392,8e-05,13.47388]
[1779079204812,47.55,76841.81,0.0,0.85392,8e-05,13.47388]
[1779079208398,47.56,76856.43,0.0,0.85511,8e-05,13.40302]
[1779079209405,47.56,76876.23,0.0,0.85671,8e-05,13.30599]
[1779079210412,47.56,76879.61,0.0,0.85699,8e-05,13.28948]
[1779079213434,47.56,76885.72,0.0,0.85748,8e-05,13.25975]
[1779079214440,47.56,76892.61,0.0,0.85803,8e-05,13.22615]
[1779079216455,47.56,76895.66,0.0,0.85827,8e-05,13.21155]
[1779079219075,47.56,76895.32,0.0,0.85823,8e-05,13.21356]
[1779079219311,47.56,76895.32,0.0,0.85823,8e-05,13.21356]
[1779079219795,47.56,76895.32,0.0,0.85823,8e-05,13.21356]
[1779079219811,47.56,76895.32,0.0,0.85823,8e-05,13.21356]
[1779079219828,47.56,76895.32,0.0,0.85823,8e-05,13.21391]
[1779079225543,47.56,76895.47,0.0,0.85823,8e-05,13.21405]
[1779079229013,47.56,76895.59,0.0,0.85823,8e-05,13.21364]
[1779079229068,47.56,76895.59,0.0,0.85823,8e-05,13.21419]
[1779079232822,47.57,76901.63,0.0,0.85874,8e-05,13.18051]
[1779079233067,47.57,76902.78,0.0,0.85883,8e-05,13.17534]
[1779079233311,47.57,76902.78,0.0,0.85883,8e-05,13.17534]
[1779079233599,47.57,76906.92,0.0,0.85916,8e-05,13.15511]
[1779079237595,47.57,76909.5,0.0,0.85936,8e-05,13.14275]
[1779079237813,47.57,76909.5,0.0,0.85936,8e-05,13.14275]
[1779079243850,47.57,76909.95,0.0,0.85938,8e-05,13.14124]
[1779079244061,47.57,76909.95,0.0,0.85938,8e-05,13.14149]
[1779079244690,47.57,76909.95,0.0,0.85938,8e-05,13.14149]
[1779079244812,47.57,76909.95,0.0,0.85938,8e-05,13.14149]
[1779079244913,47.57,76909.95,0.0,0.85938,8e-05,13.14162]
[1779079250718,47.57,76910.37,0.0,0.8594,8e-05,13.14034]
[1779079251268,47.57,76910.37,0.0,0.8594,8e-05,13.14034]
[1779079251310,47.57,76910.37,0.0,0.8594,8e-05,13.14034]
[1779079256760,47.58,76909.27,0.0,0.8593,8e-05,13.14639]
[1779079260789,47.58,76904.86,0.0,0.85894,8e-05,13.16837]
[1779079261978,47.58,76904.86,0.0,0.85894,8e-05,13.16837]
[1779079262065,47.58,76904.26,0.0,0.85889,8e-05,13.17138]
[1779079262847,47.58,76904.26,0.0,0.85889,8e-05,13.17138]
[1779079262913,47.58,76904.42,0.0,0.8589,8e-05,13.17068]
[1779079263057,47.58,76904.42,0.0,0.8589,8e-05,13.17068]
[1779079268987,47.58,76902.2,0.0,0.85872,8e-05,13.18191]
[1779079269065,47.58,76905.23,0.0,0.85896,8e-05,13.16717]
[1779079273586,47.58,76907.26,0.0,0.85912,8e-05,13.15763]
[1779079273808,47.58,76907.26,0.0,0.85912,8e-05,13.15763]
[1779079273881,47.58,76907.46,0.0,0.85913,8e-05,13.15674]
[1779079278712,47.58,76911.05,0.0,0.85941,8e-05,13.13958]
[1779079278812,47.58,76911.05,0.0,0.85941,8e-05,13.13958]
[1779079278916,47.58,76915.63,0.0,0.85978,8e-05,13.11732]
[1779079282945,47.58,76919.97,0.0,0.86011,8e-05,13.09672]
[1779079283951,47.58,76930.42,0.0,0.86094,8e-05,13.0457]
[1779079284959,47.58,76937.46,0.0,0.86149,8e-05,13.01142]
[1779079285966,47.59,76946.55,0.0,0.86221,8e-05,12.9672]
[1779079287980,47.59,76948.36,0.0,0.86234,8e-05,12.95875]
[1779079289885,47.59,76948.35,0.0,0.86234,8e-05,12.95899]
[1779079290062,47.59,76948.35,0.0,0.86234,8e-05,12.95899]
[1779079291001,47.59,76954.53,0.0,0.86286,8e-05,12.92455]
[1779079295531,47.59,76954.21,0.0,0.86282,8e-05,12.92708]
[1779079295568,47.59,76954.21,0.0,0.86282,8e-05,12.92708]
[1779079296036,47.59,76954.35,0.0,0.86283,8e-05,12.92664]
[1779079301074,47.6,76956.79,0.0,0.863,8e-05,12.91603]
[1779079301336,47.6,76956.79,0.0,0.863,8e-05,12.91603]
[1779079301561,47.6,76956.79,0.0,0.863,8e-05,12.91603]
[1779079307093,47.6,76957.48,0.0,0.86303,8e-05,12.91374]
[1779079307311,47.6,76958.23,0.0,0.86309,8e-05,12.91037]
[1779079308835,47.6,76958.23,0.0,0.86308,8e-05,12.91065]
[1779079309058,47.6,76958.23,0.0,0.86308,8e-05,12.91065]
[1779079308936,47.6,76958.23,0.0,0.86308,8e-05,12.91121]
[1779079312837,47.6,76958.32,0.0,0.86307,8e-05,12.91134]
[1779079313063,47.6,76958.32,0.0,0.86307,8e-05,12.91134]
[1779079318193,47.61,76957.8,0.0,0.863,8e-05,12.91593]
[1779079319444,47.61,76957.8,0.0,0.863,8e-05,12.91593]
[1779079319566,47.61,76957.8,0.0,0.863,8e-05,12.91593]
[1779079321135,47.61,76952.62,0.0,0.86259,8e-05,12.94174]
[1779079321310,47.61,76952.62,0.0,0.86259,8e-05,12.94174]
[1779079321409,47.61,76954.25,0.0,0.86271,8e-05,12.93407]
[1779079325568,47.62,76954.64,0.0,0.86273,8e-05,12.933]
[1779079325813,47.62,76954.64,0.0,0.86273,8e-05,12.933]
[1779079330492,47.62,76955.02,0.0,0.86274,8e-05,12.93253]
[1779079330564,47.62,76955.02,0.0,0.86274,8e-05,12.93253]
[1779079331996,47.62,76956.85,0.0,0.86288,8e-05,12.9239]
[1779079332060,47.62,76956.85,0.0,0.86288,8e-05,12.9239]
[1779079332049,47.62,76958.77,0.0,0.86302,8e-05,12.91516]
[1779079334306,47.63,76953.36,0.0,0.86258,8e-05,12.9421]
[1779079340323,47.63,76954.68,0.0,0.86267,8e-05,12.93678]
[1779079340569,47.63,76954.68,0.0,0.86267,8e-05,12.93678]
[1779079345000,47.63,76953.77,0.0,0.86258,8e-05,12.94261]
[1779079345063,47.63,76953.77,0.0,0.86258,8e-05,12.94261]
[1779079345030,47.64,76951.87,0.0,0.86242,8e-05,12.9524]
[1779079346223,47.64,76952.38,0.0,0.86246,8e-05,12.94991]
[1779079346310,47.64,76952.38,0.0,0.86246,8e-05,12.94991]
[1779079351426,47.64,76955.31,0.0,0.8627,8e-05,12.93274]
[1779079352339,47.64,76955.31,0.0,0.8627,8e-05,12.93274]
[1779079352563,47.64,76955.31,0.0,0.8627,8e-05,12.93274]
[1779079354037,47.64,76955.41,0.0,0.8627,8e-05,12.93254]
[1779079354060,47.64,76955.41,0.0,0.8627,8e-05,12.93254]
[1779079354138,47.64,76954.33,0.0,0.86261,8e-05,12.93835]
[1779079358555,47.64,76954.64,0.0,0.86263,8e-05,12.93738]
[1779079358807,47.64,76954.64,0.0,0.86263,8e-05,12.93738]
[1779079364034,47.65,76951.66,0.0,0.86237,8e-05,12.95343]
[1779079364059,47.65,76951.66,0.0,0.86237,8e-05,12.95343]
[1779079365155,47.65,76951.48,0.0,0.86235,8e-05,12.95476]
[1779079365308,47.65,76951.48,0.0,0.86235,8e-05,12.95476]
[1779079365910,47.65,76951.74,0.0,0.86236,8e-05,12.95395]
[1779079371568,47.66,76952.14,0.0,0.86238,8e-05,12.95317]
[1779079373111,47.66,76952.14,0.0,0.86238,8e-05,12.95317]
[1779079373309,47.66,76951.84,0.0,0.86234,8e-05,12.95509]
[1779079376695,47.66,76951.47,0.0,0.86231,8e-05,12.95735]
[1779079376807,47.66,76951.47,0.0,0.86231,8e-05,12.95735]
[1779079376962,47.66,76951.47,0.0,0.86231,8e-05,12.95735]
[1779079377058,47.66,76951.47,0.0,0.86231,8e-05,12.95735]
[1779079377159,47.66,76955.63,0.0,0.86263,8e-05,12.93759]
[1779079378617,47.66,76959.6,0.0,0.86293,8e-05,12.91854]
[1779079381638,47.66,76954.93,0.0,0.86256,8e-05,12.94195]
[1779079382923,47.66,76954.93,0.0,0.86256,8e-05,12.94195]
[1779079383062,47.66,76954.93,0.0,0.86256,8e-05,12.94195]
[1779079383104,47.67,76952.38,0.0,0.86235,8e-05,12.95487]
[1779079388687,47.67,76952.1,0.0,0.86231,8e-05,12.95707]
[1779079393810,47.67,76951.87,0.0,0.86228,8e-05,12.95914]
[1779079397761,47.67,76958.37,0.0,0.86277,8e-05,12.92865]
[1779079398869,47.67,76958.37,0.0,0.86277,8e-05,12.92865]
[1779079399042,47.67,76958.37,0.0,0.86277,8e-05,12.92865]
[1779079399063,47.67,76958.37,0.0,0.86277,8e-05,12.92865]
[1779079399104,47.68,76959.2,0.0,0.86283,8e-05,12.92495]
[1779079404810,47.68,76960.61,0.0,0.86292,8e-05,12.91949]
[1779079405863,47.68,76960.61,0.0,0.86292,8e-05,12.91949]
[1779079406006,47.68,76960.61,0.0,0.86292,8e-05,12.91949]
[1779079406066,47.68,76960.61,0.0,0.86292,8e-05,12.91949]
[1779079406165,47.68,76961.2,0.0,0.86296,8e-05,12.91719]
[1779079412016,47.69,76960.08,0.0,0.86285,8e-05,12.92381]
[1779079412064,47.69,76960.08,0.0,0.86285,8e-05,12.92381]
[1779079412080,47.69,76960.08,0.0,0.86285,8e-05,12.92381]
[1779079412114,47.69,76960.37,0.0,0.8629,8e-05,12.91844]
[1779079412309,47.69,76960.37,0.0,0.8629,8e-05,12.91844]
[1779079417008,47.69,76958.25,0.0,0.86272,8e-05,12.92993]
[1779079417064,47.69,76958.25,0.0,0.86272,8e-05,12.92993]
[1779079417109,47.69,76957.67,0.0,0.86267,8e-05,12.93304]
[1779079417301,47.69,76957.67,0.0,0.86267,8e-05,12.93304]
[1779079417315,47.69,76957.67,0.0,0.86267,8e-05,12.93304]
[1779079423947,47.7,76955.26,0.0,0.86247,8e-05,12.94558]
[1779079425285,47.7,76954.91,0.0,0.86244,8e-05,12.94737]
[1779079425312,47.7,76954.91,0.0,0.86244,8e-05,12.94737]
[1779079425478,47.7,76954.91,0.0,0.86244,8e-05,12.94737]
[1779079425564,47.7,76954.91,0.0,0.86244,8e-05,12.94737]
[1779079425961,47.7,76954.73,0.0,0.86242,8e-05,12.94851]
[1779079430996,47.7,76957.65,0.0,0.86263,8e-05,12.93564]
[1779079431506,47.7,76957.65,0.0,0.86263,8e-05,12.93564]
[1779079431565,47.7,76957.65,0.0,0.86263,8e-05,12.93564]
[1779079431907,47.7,76957.65,0.0,0.86263,8e-05,12.93564]
[1779079432060,47.7,76957.65,0.0,0.86263,8e-05,12.93564]
[1779079432160,47.7,76957.5,0.0,0.86261,8e-05,12.93665]
[1779079438045,47.71,76958.93,0.0,0.8627,8e-05,12.93133]
[1779079438579,47.71,76958.93,0.0,0.8627,8e-05,12.93133]
[1779079438764,47.71,76958.93,0.0,0.8627,8e-05,12.93133]
[1779079438813,47.71,76958.93,0.0,0.8627,8e-05,12.93133]
[1779079439052,47.71,76960.79,0.0,0.86284,8e-05,12.92257]
[1779079444087,47.71,76957.08,0.0,0.86253,8e-05,12.94199]
[1779079446304,47.71,76957.23,0.0,0.86254,8e-05,12.94139]
[1779079446356,47.71,76957.23,0.0,0.86254,8e-05,12.94139]
[1779079446572,47.71,76957.23,0.0,0.86254,8e-05,12.94139]
[1779079447108,47.71,76958.71,0.0,0.86265,8e-05,12.93426]
[1779079452143,47.71,76959.06,0.0,0.86268,8e-05,12.93293]
[1779079454281,47.71,76960.52,0.0,0.86278,8e-05,12.92617]
[1779079454319,47.71,76960.52,0.0,0.86278,8e-05,12.92617]
[1779079454517,47.71,76960.52,0.0,0.86278,8e-05,12.92617]
[1779079454564,47.71,76960.52,0.0,0.86278,8e-05,12.92617]
[1779079455164,47.72,76960.63,0.0,0.86279,8e-05,12.92572]
[1779079460199,47.72,76959.96,0.0,0.86272,8e-05,12.93029]
[1779079461786,47.72,76959.63,0.0,0.86269,8e-05,12.93216]
[1779079461812,47.72,76959.63,0.0,0.86269,8e-05,12.93216]
[1779079462083,47.72,76959.63,0.0,0.86269,8e-05,12.93216]
[1779079462213,47.72,76959.95,0.0,0.86271,8e-05,12.93087]
[1779079462311,47.72,76959.95,0.0,0.86271,8e-05,12.93087]
[1779079468959,47.73,76960.53,0.0,0.86273,8e-05,12.92964]
[1779079469066,47.73,76960.53,0.0,0.86273,8e-05,12.92964]
[1779079469128,47.73,76960.53,0.0,0.86273,8e-05,12.92964]
[1779079469166,47.73,76960.53,0.0,0.86273,8e-05,12.92991]
[1779079469308,47.73,76960.53,0.0,0.86273,8e-05,12.92991]
[1779079475304,47.73,76959.19,0.0,0.86263,8e-05,12.93356]
[1779079476851,47.73,76959.19,0.0,0.86263,8e-05,12.93356]
[1779079477042,47.73,76959.19,0.0,0.86263,8e-05,12.93356]
[1779079477063,47.73,76959.19,0.0,0.86263,8e-05,12.93356]
[1779079477143,47.73,76959.02,0.0,0.86261,8e-05,12.93492]
[1779079482353,47.74,76958.39,0.0,0.86254,8e-05,12.93918]
[1779079488120,47.74,76959.61,0.0,0.86262,8e-05,12.93417]
[1779079488221,47.74,76959.9,0.0,0.86264,8e-05,12.93321]
[1779079488313,47.74,76959.9,0.0,0.86264,8e-05,12.93321]
[1779079488485,47.74,76959.9,0.0,0.86264,8e-05,12.93321]
[1779079488571,47.74,76959.9,0.0,0.86264,8e-05,12.93321]
[1779079488640,47.74,76959.74,0.0,0.86263,8e-05,12.93398]
[1779079494437,47.75,76961.26,0.0,0.86272,8e-05,12.928]
[1779079498465,47.75,76961.68,0.0,0.86275,8e-05,12.92669]
[1779079498570,47.75,76961.68,0.0,0.86275,8e-05,12.92669]
[1779079498806,47.75,76961.68,0.0,0.86275,8e-05,12.92669]
[1779079498937,47.75,76961.68,0.0,0.86275,8e-05,12.92669]
[1779079498964,47.75,76961.11,0.0,0.8627,8e-05,12.92971]
[1779079501486,47.75,76964.84,0.0,0.86298,8e-05,12.91237]
[1779079506521,47.76,76966.52,0.0,0.86309,8e-05,12.90562]
[1779079509170,47.76,76964.49,0.0,0.86292,8e-05,12.91575]
[1779079509228,47.76,76962.89,0.0,0.86279,8e-05,12.92405]
[1779079509318,47.76,76962.89,0.0,0.86279,8e-05,12.92405]
[1779079509566,47.76,76962.89,0.0,0.86279,8e-05,12.92405]
[1779079509809,47.76,76962.89,0.0,0.86279,8e-05,12.92405]
[1779079509836,47.76,76962.73,0.0,0.86278,8e-05,12.92482]
[1779079516308,47.76,76963.95,0.0,0.86285,8e-05,12.92019]
[1779079516570,47.76,76965.5,0.0,0.86297,8e-05,12.91293]
[1779079516606,47.76,76965.5,0.0,0.86297,8e-05,12.91293]
[1779079516812,47.76,76965.5,0.0,0.86297,8e-05,12.91293]
[1779079516910,47.77,76966.4,0.0,0.86304,8e-05,12.90883]
[1779079522633,47.77,76964.59,0.0,0.86287,8e-05,12.91929]
[1779079524647,47.77,76960.63,0.0,0.86255,8e-05,12.93905]
[1779079525428,47.77,76960.63,0.0,0.86255,8e-05,12.93905]
[1779079525563,47.77,76960.63,0.0,0.86255,8e-05,12.93905]
[1779079526079,47.77,76960.63,0.0,0.86255,8e-05,12.93905]
[1779079526310,47.77,76960.63,0.0,0.86255,8e-05,12.93905]
[1779079526161,47.77,76958.63,0.0,0.86239,8e-05,12.94922]
[1779079532704,47.78,76957.56,0.0,0.86232,8e-05,12.95118]
[1779079533815,47.78,76957.56,0.0,0.86232,8e-05,12.95118]
[1779079534064,47.78,76957.56,0.0,0.86232,8e-05,12.95118]
[1779079534305,47.78,76957.56,0.0,0.86232,8e-05,12.95118]
[1779079534119,47.78,76960.15,0.0,0.86252,8e-05,12.93908]
[1779079534564,47.78,76960.15,0.0,0.86252,8e-05,12.93908]
[1779079540332,47.78,76962.75,0.0,0.8627,8e-05,12.92744]
[1779079540564,47.78,76964.69,0.0,0.86285,8e-05,12.91829]
[1779079540836,47.78,76964.69,0.0,0.86285,8e-05,12.91829]
[1779079541063,47.78,76964.69,0.0,0.86285,8e-05,12.91829]
[1779079541086,47.78,76965.05,0.0,0.86288,8e-05,12.91681]
[1779079546805,47.79,76965.89,0.0,0.86292,8e-05,12.9144]
[1779079550833,47.79,76970.58,0.0,0.86326,8e-05,12.89275]
[1779079551840,47.79,76975.26,0.0,0.86363,8e-05,12.87018]
[1779079552994,47.79,76975.26,0.0,0.86363,8e-05,12.87018]
[1779079553060,47.79,76975.26,0.0,0.86363,8e-05,12.87018]
[1779079553130,47.79,76976.83,0.0,0.86374,8e-05,12.86289]
[1779079553832,47.79,76976.83,0.0,0.86374,8e-05,12.86289]
[1779079554064,47.79,76976.83,0.0,0.86374,8e-05,12.86289]
[1779079560903,47.8,76980.93,0.0,0.86404,8e-05,12.8442]
[1779079561910,47.8,76975.49,0.0,0.86362,8e-05,12.87075]
[1779079562917,47.8,76966.86,0.0,0.86294,8e-05,12.91278]
[1779079563924,47.8,76962.37,0.0,0.86259,8e-05,12.9347]
[1779079564931,47.8,76966.27,0.0,0.86289,8e-05,12.91584]
[1779079565428,47.8,76966.27,0.0,0.86289,8e-05,12.91584]
[1779079565563,47.8,76966.27,0.0,0.86289,8e-05,12.91584]
[1779079565938,47.8,76968.8,0.0,0.86309,8e-05,12.90361]
[1779079566945,47.8,76975.53,0.0,0.86361,8e-05,12.87103]
[1779079567515,47.8,76975.53,0.0,0.86361,8e-05,12.87103]
[1779079567587,47.8,76975.53,0.0,0.86361,8e-05,12.87103]
[1779079567952,47.8,76979.83,0.0,0.86395,8e-05,12.85027]
[1779079569966,47.8,76980.36,0.0,0.86398,8e-05,12.84799]
[1779079572581,47.8,76982.69,0.0,0.86416,8e-05,12.837]
[1779079572812,47.8,76982.69,0.0,0.86416,8e-05,12.837]
[1779079572987,47.8,76982.32,0.0,0.86413,8e-05,12.83896]
[1779079573994,47.8,76986.18,0.0,0.86442,8e-05,12.82041]
[1779079575007,47.8,76991.47,0.0,0.86483,8e-05,12.79494]
[1779079575760,47.8,76991.47,0.0,0.86483,8e-05,12.79494]
[1779079575815,47.8,76991.47,0.0,0.86483,8e-05,12.79494]
[1779079581044,47.81,76991.46,0.0,0.86481,8e-05,12.79656]
[1779079586079,47.81,76991.34,0.0,0.86478,8e-05,12.7983]
[1779079587678,47.81,76991.7,0.0,0.8648,8e-05,12.79679]
[1779079587815,47.81,76991.7,0.0,0.8648,8e-05,12.79679]
[1779079588093,47.81,76991.71,0.0,0.8648,8e-05,12.79698]
[1779079588544,47.81,76991.71,0.0,0.8648,8e-05,12.79698]
[1779079588569,47.81,76991.71,0.0,0.8648,8e-05,12.79698]
[1779079594136,47.82,76992.38,0.0,0.86487,8e-05,12.79066]
[1779079599279,47.82,76992.02,0.0,0.86482,8e-05,12.79341]
[1779079599310,47.82,76992.02,0.0,0.86482,8e-05,12.79341]
[1779079599366,47.82,76988.54,0.0,0.86455,8e-05,12.81051]
[1779079600178,47.82,76980.44,0.0,0.86392,8e-05,12.84998]
[1779079601202,47.82,76980.44,0.0,0.86392,8e-05,12.84998]
[1779079601314,47.82,76980.44,0.0,0.86392,8e-05,12.84998]
[1779079601241,47.82,76976.43,0.0,0.86361,8e-05,12.86958]
[1779079603140,47.82,76977.01,0.0,0.86365,8e-05,12.8669]
[1779079603310,47.82,76977.01,0.0,0.86365,8e-05,12.8669]
[1779079603313,47.82,76977.58,0.0,0.86369,8e-05,12.86427]
[1779079604649,47.83,76978.34,0.0,0.86375,8e-05,12.86073]
[1779079604814,47.83,76978.34,0.0,0.86375,8e-05,12.86073]
[1779079606220,47.83,76982.6,0.0,0.86407,8e-05,12.84037]
[1779079607406,47.83,76982.6,0.0,0.86407,8e-05,12.84037]
[1779079607227,47.83,76988.3,0.0,0.86451,8e-05,12.81292]
[1779079607572,47.83,76988.3,0.0,0.86451,8e-05,12.81292]
[1779079607996,47.83,76988.3,0.0,0.86451,8e-05,12.81292]
[1779079608060,47.83,76988.3,0.0,0.86451,8e-05,12.81292]
[1779079608234,47.83,76990.77,0.0,0.8647,8e-05,12.80116]
[1779079613269,47.83,76992.3,0.0,0.8648,8e-05,12.79477]
[1779079617297,47.83,76988.72,0.0,0.86451,8e-05,12.81288]
[1779079618035,47.83,76988.72,0.0,0.86451,8e-05,12.81288]
[1779079618062,47.83,76988.72,0.0,0.86451,8e-05,12.81288]
[1779079621325,47.84,76984.78,0.0,0.8642,8e-05,12.83262]
[1779079626346,47.84,76985.78,0.0,0.86427,8e-05,12.82835]
[1779079626565,47.84,76984.22,0.0,0.86414,8e-05,12.83605]
[1779079631449,47.84,76983.05,0.0,0.86404,8e-05,12.84238]
[1779079633231,47.84,76981.02,0.0,0.86389,8e-05,12.85215]
[1779079633314,47.84,76981.02,0.0,0.86389,8e-05,12.85215]
[1779079633411,47.84,76973.86,0.0,0.86333,8e-05,12.88677]
[1779079634416,47.84,76970.99,0.0,0.86311,8e-05,12.90055]
[1779079638444,47.84,76966.68,0.0,0.86278,8e-05,12.92086]
[1779079639820,47.84,76966.68,0.0,0.86278,8e-05,12.92086]
[1779079640064,47.84,76966.68,0.0,0.86278,8e-05,12.92086]
[1779079640159,47.84,76963.09,0.0,0.86251,8e-05,12.9379]
[1779079642472,47.83,76960.23,0.0,0.86229,8e-05,12.95138]
[1779079643620,47.83,76960.23,0.0,0.86229,8e-05,12.95138]
[1779079643815,47.83,76960.23,0.0,0.86229,8e-05,12.95138]
[1779079649521,47.83,76960.44,0.0,0.86233,8e-05,12.94899]
[1779079654557,47.83,76956.1,0.0,0.86203,8e-05,12.96526]
[1779079655564,47.83,76952.0,0.0,0.86171,8e-05,12.98525]
[1779079656571,47.83,76947.68,0.0,0.86137,8e-05,13.00628]
[1779079657578,47.83,76944.94,0.0,0.86115,8e-05,13.01962]
[1779079658891,47.83,76944.94,0.0,0.86115,8e-05,13.01962]
[1779079659059,47.83,76944.94,0.0,0.86115,8e-05,13.01962]
[1779079664627,47.83,76944.34,0.0,0.86111,8e-05,13.02261]
[1779079667324,47.83,76943.11,0.0,0.86101,8e-05,13.02859]
[1779079667576,47.83,76942.14,0.0,0.86093,8e-05,13.03329]
[1779079669662,47.83,76927.39,0.0,0.85977,8e-05,13.1049]
[1779079670675,47.83,76921.7,0.0,0.85932,8e-05,13.13248]
[1779079671757,47.83,76921.7,0.0,0.85932,8e-05,13.13248]
[1779079671858,47.83,76924.49,0.0,0.85954,8e-05,13.11883]
[1779079673159,47.83,76924.49,0.0,0.85954,8e-05,13.11883]
[1779079673254,47.83,76924.49,0.0,0.85954,8e-05,13.11867]
[1779079673598,47.83,76924.49,0.0,0.85954,8e-05,13.11867]
[1779079673813,47.83,76924.49,0.0,0.85954,8e-05,13.11867]
[1779079674703,47.83,76927.52,0.0,0.85978,8e-05,13.10388]
[1779079679741,47.83,76928.45,0.0,0.85986,8e-05,13.09911]
[1779079682737,47.83,76930.27,0.0,0.86001,8e-05,13.09018]
[1779079682809,47.83,76930.27,0.0,0.86001,8e-05,13.09018]
[1779079683292,47.83,76934.76,0.0,0.86036,8e-05,13.06834]
[1779079684821,47.83,76935.23,0.0,0.8604,8e-05,13.06606]
[1779079684912,47.83,76935.12,0.0,0.86039,8e-05,13.0666]
[1779079690818,47.83,76936.64,0.0,0.86051,8e-05,13.05925]
[1779079695853,47.83,76937.25,0.0,0.86056,8e-05,13.05634]
[1779079697867,47.83,76941.72,0.0,0.86091,8e-05,13.03466]
[1779079699238,47.83,76941.72,0.0,0.86091,8e-05,13.03466]
[1779079699312,47.83,76941.72,0.0,0.86091,8e-05,13.03466]
[1779079703833,47.83,76935.49,0.0,0.86042,8e-05,13.06507]
[1779079704058,47.83,76935.49,0.0,0.86042,8e-05,13.06507]
[1779079705923,47.83,76929.62,0.0,0.85995,8e-05,13.09355]
[1779079708748,47.83,76928.37,0.0,0.85985,8e-05,13.09953]
[1779079708816,47.83,76928.37,0.0,0.85985,8e-05,13.09953]
[1779079708944,47.83,76928.71,0.0,0.85988,8e-05,13.09784]
[1779079713979,47.83,76930.72,0.0,0.86008,8e-05,13.08335]
[1779079715864,47.83,76931.15,0.0,0.86012,8e-05,13.08124]
[1779079716060,47.83,76931.15,0.0,0.86012,8e-05,13.08124]
[1779079720695,47.83,76931.35,0.0,0.86013,8e-05,13.08019]
[1779079720813,47.83,76931.35,0.0,0.86013,8e-05,13.08019]
[1779079721409,47.83,76931.35,0.0,0.86013,8e-05,13.08019]
[1779079721416,47.83,76930.84,0.0,0.86009,8e-05,13.08264]
[1779079721563,47.83,76930.84,0.0,0.86009,8e-05,13.08264]
[1779079727070,47.83,76930.69,0.0,0.86008,8e-05,13.08329]
[1779079729765,47.83,76930.34,0.0,0.86006,8e-05,13.08496]
[1779079729815,47.83,76930.34,0.0,0.86006,8e-05,13.08496]
[1779079732106,47.83,76924.11,0.0,0.85956,8e-05,13.11518]
[1779079734120,47.83,76919.25,0.0,0.85918,8e-05,13.13871]
[1779079735268,47.83,76919.25,0.0,0.85918,8e-05,13.13871]
[1779079735311,47.83,76919.25,0.0,0.85918,8e-05,13.13871]
[1779079735349,47.83,76917.94,0.0,0.85908,8e-05,13.14491]
[1779079737490,47.83,76916.09,0.0,0.85893,8e-05,13.1539]
[1779079737561,47.83,76915.22,0.0,0.85886,8e-05,13.15803]
[1779079743183,47.82,76911.27,0.0,0.85856,8e-05,13.17641]
[1779079745234,47.82,76914.91,0.0,0.85885,8e-05,13.15857]
[1779079745310,47.82,76914.91,0.0,0.85885,8e-05,13.15857]
[1779079745410,47.82,76919.77,0.0,0.85924,8e-05,13.13469]
[1779079746204,47.82,76915.66,0.0,0.85892,8e-05,13.15467]
[1779079750357,47.82,76911.81,0.0,0.85862,8e-05,13.17291]
[1779079750458,47.82,76912.46,0.0,0.85867,8e-05,13.16962]
[1779079750562,47.82,76912.46,0.0,0.85867,8e-05,13.16962]
[1779079752601,47.82,76915.38,0.0,0.85891,8e-05,13.15516]
[1779079752819,47.82,76915.38,0.0,0.85891,8e-05,13.15516]
[1779079757544,47.82,76918.85,0.0,0.85919,8e-05,13.13788]
[1779079757563,47.82,76918.85,0.0,0.85919,8e-05,13.13788]
[1779079757922,47.82,76919.76,0.0,0.85926,8e-05,13.13337]
[1779079758060,47.82,76919.76,0.0,0.85926,8e-05,13.13337]
[1779079758289,47.82,76920.14,0.0,0.8593,8e-05,13.13144]
[1779079763324,47.82,76920.61,0.0,0.85934,8e-05,13.12878]
[1779079767222,47.81,76920.41,0.0,0.85933,8e-05,13.12953]
[1779079767308,47.81,76920.41,0.0,0.85933,8e-05,13.12953]
[1779079770443,47.81,76915.89,0.0,0.85897,8e-05,13.15125]
[1779079771918,47.81,76916.4,0.0,0.85905,8e-05,13.14403]
[1779079772058,47.81,76916.4,0.0,0.85905,8e-05,13.14403]
[1779079772387,47.81,76916.57,0.0,0.85907,8e-05,13.14311]
[1779079775298,47.81,76916.48,0.0,0.85906,8e-05,13.14334]
[1779079775310,47.81,76916.48,0.0,0.85906,8e-05,13.14334]
[1779079780443,47.81,76916.75,0.0,0.8591,8e-05,13.14139]
[1779079785478,47.81,76916.52,0.0,0.85909,8e-05,13.14192]
[1779079790513,47.81,76918.73,0.0,0.85927,8e-05,13.13062]
[1779079792765,47.81,76920.13,0.0,0.85939,8e-05,13.12359]
[1779079792817,47.81,76920.13,0.0,0.85939,8e-05,13.12359]
[1779079793534,47.81,76918.84,0.0,0.85928,8e-05,13.12975]
[1779079798569,47.8,76917.98,0.0,0.85923,8e-05,13.13333]
[1779079801590,47.8,76914.08,0.0,0.85892,8e-05,13.1519]
[1779079806625,47.8,76912.45,0.0,0.8588,8e-05,13.15905]
[1779079811661,47.8,76911.51,0.0,0.85874,8e-05,13.16286]
[1779079816696,47.79,76915.93,0.0,0.85911,8e-05,13.14062]
[1779079821731,47.79,76915.21,0.0,0.85906,8e-05,13.1435]
[1779079824753,47.79,76910.8,0.0,0.85871,8e-05,13.16459]
[1779079825760,47.79,76906.89,0.0,0.8584,8e-05,13.18347]
[1779079826767,47.79,76900.35,0.0,0.85788,8e-05,13.21512]
[1779079828781,47.79,76896.07,0.0,0.85755,8e-05,13.2355]
[1779079830795,47.79,76889.96,0.0,0.85706,8e-05,13.26474]
[1779079831802,47.79,76886.61,0.0,0.85684,8e-05,13.27623]
[1779079836837,47.78,76885.05,0.0,0.85672,8e-05,13.28311]
[1779079838851,47.78,76889.63,0.0,0.85709,8e-05,13.26086]
[1779079843886,47.79,76892.62,0.0,0.85733,8e-05,13.24659]
[1779079848921,47.78,76889.66,0.0,0.8571,8e-05,13.26057]
[1779079852949,47.78,76885.42,0.0,0.85676,8e-05,13.2808]
[1779079857984,47.78,76884.79,0.0,0.85673,8e-05,13.28253]
[1779079863021,47.77,76885.1,0.0,0.85678,8e-05,13.27948]
[1779079864028,47.77,76877.93,0.0,0.85621,8e-05,13.31412]
[1779079866042,47.77,76878.03,0.0,0.85622,8e-05,13.31357]
[1779079868056,47.77,76884.18,0.0,0.85671,8e-05,13.28348]
[1779079870074,47.77,76888.25,0.0,0.85705,8e-05,13.26345]
[1779079871077,47.77,76893.47,0.0,0.85747,8e-05,13.23776]
[1779079872084,47.77,76898.5,0.0,0.85788,8e-05,13.21304]
[1779079876112,47.77,76903.53,0.0,0.85829,8e-05,13.18781]
[1779079881147,47.76,76905.75,0.0,0.85848,8e-05,13.17626]
[1779079886183,47.76,76905.95,0.0,0.85851,8e-05,13.17454]
[1779079891219,47.76,76909.5,0.0,0.85884,8e-05,13.15197]
[1779079896253,47.76,76913.25,0.0,0.85915,8e-05,13.13305]
[1779079897260,47.76,76922.14,0.0,0.85986,8e-05,13.08966]
[1779079899274,47.76,76923.96,0.0,0.86001,8e-05,13.08067]
[1779079904906,47.76,76924.18,0.0,0.86002,8e-05,13.07953]
[1779079910351,47.76,76926.38,0.0,0.8602,8e-05,13.0687]
[1779079915386,47.76,76926.79,0.0,0.86023,8e-05,13.06671]
[1779079920421,47.76,76927.07,0.0,0.86025,8e-05,13.06537]
[1779079925456,47.76,76927.24,0.0,0.86027,8e-05,13.06459]
[1779079930491,47.76,76928.03,0.0,0.86033,8e-05,13.06084]
[1779079933512,47.76,76931.94,0.0,0.86064,8e-05,13.04192]
[1779079934159,47.76,76931.94,0.0,0.86064,8e-05,13.04192]
[1779079934309,47.76,76931.94,0.0,0.86064,8e-05,13.04192]
[1779079939554,47.76,76938.26,0.0,0.86113,8e-05,13.01168]
[1779079941568,47.76,76945.12,0.0,0.86167,8e-05,12.97835]
[1779079944813,47.76,76943.19,0.0,0.86152,8e-05,12.98763]
[1779079947887,47.76,76943.69,0.0,0.86156,8e-05,12.98504]
[1779079948057,47.76,76943.69,0.0,0.86156,8e-05,12.98504]
[1779079948618,47.76,76944.17,0.0,0.8616,8e-05,12.98266]
[1779079953654,47.76,76952.55,0.0,0.8623,8e-05,12.93718]
[1779079957477,47.76,76954.77,0.0,0.86247,8e-05,12.92647]
[1779079957559,47.76,76954.77,0.0,0.86247,8e-05,12.92647]
[1779079960703,47.76,76945.44,0.0,0.86174,8e-05,12.97195]
[1779079963224,47.76,76942.79,0.0,0.86153,8e-05,12.98476]
[1779079963296,47.76,76942.79,0.0,0.86153,8e-05,12.98476]
[1779079963315,47.76,76942.79,0.0,0.86153,8e-05,12.98476]
[1779079963724,47.76,76942.4,0.0,0.8615,8e-05,12.98661]
[1779079968759,47.76,76939.21,0.0,0.86125,8e-05,13.00183]
[1779079970773,47.76,76945.05,0.0,0.86171,8e-05,12.97328]
[1779079973173,47.76,76947.6,0.0,0.86191,8e-05,12.96082]
[1779079973308,47.76,76947.6,0.0,0.86191,8e-05,12.96082]
[1779079973309,47.76,76947.6,0.0,0.86191,8e-05,12.96082]
[1779079973566,47.76,76947.6,0.0,0.86191,8e-05,12.96082]
[1779079973629,47.76,76947.6,0.0,0.86192,8e-05,12.96079]
[1779079978829,47.75,76946.8,0.0,0.86186,8e-05,12.96445]
[1779079983867,47.75,76946.33,0.0,0.86182,8e-05,12.96645]
[1779079988902,47.75,76946.2,0.0,0.86182,8e-05,12.96675]
[1779079993937,47.75,76946.78,0.0,0.86187,8e-05,12.9636]
[1779079997766,47.75,76948.76,0.0,0.86203,8e-05,12.95385]
[1779079997783,47.75,76948.76,0.0,0.86203,8e-05,12.95385]
[1779079997810,47.75,76948.76,0.0,0.86203,8e-05,12.95385]
[1779079997965,47.75,76948.13,0.0,0.86198,8e-05,12.9568]
[1779080003000,47.75,76948.68,0.0,0.86203,8e-05,12.95387]
[1779080004738,47.75,76948.68,0.0,0.86203,8e-05,12.95387]
[1779080004797,47.75,76948.68,0.0,0.86203,8e-05,12.95387]
[1779080004818,47.75,76948.68,0.0,0.86203,8e-05,12.95387]
[1779080005014,47.75,76948.57,0.0,0.86202,8e-05,12.95429]
[1779080010049,47.75,76948.38,0.0,0.86201,8e-05,12.95487]
[1779080015719,47.75,76949.18,0.0,0.86211,8e-05,12.94616]
[1779080015788,47.75,76949.18,0.0,0.86211,8e-05,12.94616]
[1779080015809,47.75,76949.18,0.0,0.86211,8e-05,12.94616]
[1779080015820,47.75,76949.07,0.0,0.86211,8e-05,12.94656]
[1779080021128,47.75,76948.03,0.0,0.86203,8e-05,12.95117]
[1779080022512,47.75,76948.03,0.0,0.86203,8e-05,12.95117]
[1779080022562,47.75,76948.03,0.0,0.86203,8e-05,12.95117]
[1779080022642,47.75,76948.03,0.0,0.86203,8e-05,12.95117]
[1779080022812,47.75,76948.03,0.0,0.86203,8e-05,12.95117]
[1779080022662,47.75,76948.03,0.0,0.86204,8e-05,12.95101]
[1779080028177,47.74,76948.56,0.0,0.86208,8e-05,12.94806]
[1779080031523,47.74,76945.46,0.0,0.86184,8e-05,12.96296]
[1779080031561,47.74,76945.46,0.0,0.86184,8e-05,12.96296]
[1779080031640,47.74,76945.46,0.0,0.86184,8e-05,12.96296]
[1779080031808,47.74,76945.46,0.0,0.86184,8e-05,12.96296]
[1779080031847,47.74,76945.65,0.0,0.86186,8e-05,12.96183]
[1779080037244,47.74,76945.73,0.0,0.86188,8e-05,12.96091]
[1779080039300,47.74,76945.69,0.0,0.86187,8e-05,12.96101]
[1779080039310,47.74,76945.69,0.0,0.86187,8e-05,12.96101]
[1779080039482,47.74,76945.69,0.0,0.86187,8e-05,12.96101]
[1779080039564,47.74,76945.69,0.0,0.86187,8e-05,12.96101]
[1779080039719,47.74,76947.05,0.0,0.86198,8e-05,12.95421]
[1779080045300,47.74,76945.6,0.0,0.86188,8e-05,12.96076]
[1779080046056,47.74,76945.6,0.0,0.86188,8e-05,12.96076]
[1779080046129,47.74,76945.6,0.0,0.86188,8e-05,12.96076]
[1779080046310,47.74,76945.6,0.0,0.86188,8e-05,12.96076]
[1779080046411,47.74,76945.38,0.0,0.86186,8e-05,12.96173]
[1779080052350,47.74,76945.54,0.0,0.86188,8e-05,12.9605]
[1779080057385,47.74,76945.2,0.0,0.86186,8e-05,12.96178]
[1779080062420,47.73,76945.3,0.0,0.86187,8e-05,12.96092]
[1779080065049,47.73,76945.12,0.0,0.86186,8e-05,12.96165]
[1779080065060,47.73,76945.12,0.0,0.86186,8e-05,12.96165]
[1779080065112,47.73,76945.12,0.0,0.86186,8e-05,12.96165]
[1779080065310,47.73,76945.12,0.0,0.86186,8e-05,12.96165]
[1779080065408,47.73,76945.12,0.0,0.86186,8e-05,12.96158]
[1779080071483,47.73,76945.45,0.0,0.86193,8e-05,12.955]
[1779080076518,47.73,76945.35,0.0,0.86193,8e-05,12.95515]
[1779080079145,47.73,76948.52,0.0,0.86218,8e-05,12.9396]
[1779080079311,47.73,76948.52,0.0,0.86218,8e-05,12.9396]
[1779080079318,47.73,76948.52,0.0,0.86218,8e-05,12.9396]
[1779080079567,47.73,76948.52,0.0,0.86218,8e-05,12.9396]
[1779080079658,47.73,76949.77,0.0,0.86228,8e-05,12.93341]
[1779080085028,47.73,76950.56,0.0,0.86235,8e-05,12.92938]
[1779080085063,47.73,76950.56,0.0,0.86235,8e-05,12.92938]
[1779080085141,47.73,76950.56,0.0,0.86235,8e-05,12.92938]
[1779080085312,47.73,76950.56,0.0,0.86235,8e-05,12.92938]
[1779080085581,47.73,76950.37,0.0,0.86233,8e-05,12.93022]
[1779080090616,47.73,76951.82,0.0,0.86245,8e-05,12.92278]
[1779080091665,47.73,76951.82,0.0,0.86245,8e-05,12.92278]
[1779080091812,47.73,76951.82,0.0,0.86245,8e-05,12.92278]
[1779080091835,47.73,76951.82,0.0,0.86245,8e-05,12.92278]
[1779080091817,47.73,76952.48,0.0,0.86251,8e-05,12.91935]
[1779080092058,47.73,76952.48,0.0,0.86251,8e-05,12.91935]
[1779080097665,47.72,76949.66,0.0,0.86231,8e-05,12.93188]
[1779080098528,47.72,76949.66,0.0,0.86231,8e-05,12.93188]
[1779080098565,47.72,76949.66,0.0,0.86231,8e-05,12.93188]
[1779080098752,47.72,76949.66,0.0,0.86231,8e-05,12.93188]
[1779080098810,47.72,76949.66,0.0,0.86231,8e-05,12.93188]
[1779080098854,47.72,76950.02,0.0,0.86234,8e-05,12.92995]
[1779080104718,47.72,76952.2,0.0,0.86252,8e-05,12.9184]
[1779080105061,47.72,76952.2,0.0,0.86252,8e-05,12.9184]
[1779080105186,47.72,76952.2,0.0,0.86252,8e-05,12.9184]
[1779080105316,47.72,76952.2,0.0,0.86252,8e-05,12.9184]
[1779080105725,47.72,76952.68,0.0,0.86256,8e-05,12.91591]
[1779080110760,47.72,76953.37,0.0,0.86263,8e-05,12.91184]
[1779080112775,47.72,76953.8,0.0,0.86266,8e-05,12.90962]
[1779080112814,47.72,76953.8,0.0,0.86266,8e-05,12.90962]
[1779080112877,47.72,76953.46,0.0,0.86264,8e-05,12.91115]
[1779080112971,47.72,76953.46,0.0,0.86264,8e-05,12.91115]
[1779080113060,47.72,76953.46,0.0,0.86264,8e-05,12.91115]
[1779080116809,47.72,76949.59,0.0,0.86234,8e-05,12.92955]
[1779080116908,47.71,76950.64,0.0,0.86243,8e-05,12.9243]
[1779080117168,47.71,76950.64,0.0,0.86243,8e-05,12.9243]
[1779080117172,47.71,76950.64,0.0,0.86243,8e-05,12.9243]
[1779080117308,47.71,76950.64,0.0,0.86243,8e-05,12.9243]
[1779080117809,47.71,76951.3,0.0,0.86248,8e-05,12.92095]
[1779080122845,47.71,76951.38,0.0,0.8625,8e-05,12.91986]
[1779080124403,47.71,76951.57,0.0,0.86252,8e-05,12.9188]
[1779080124564,47.71,76951.57,0.0,0.86252,8e-05,12.9188]
[1779080126709,47.71,76951.46,0.0,0.86251,8e-05,12.91906]
[1779080126809,47.71,76951.46,0.0,0.86251,8e-05,12.91906]
[1779080126873,47.71,76952.45,0.0,0.86259,8e-05,12.91411]
[1779080128894,47.71,76954.87,0.0,0.86278,8e-05,12.90221]
[1779080129062,47.71,76955.24,0.0,0.86281,8e-05,12.9003]
[1779080134672,47.71,76953.77,0.0,0.86274,8e-05,12.90239]
[1779080134775,47.71,76953.77,0.0,0.86274,8e-05,12.90239]
[1779080134816,47.71,76953.77,0.0,0.86274,8e-05,12.90239]
[1779080134929,47.71,76953.23,0.0,0.8627,8e-05,12.90492]
[1779080139964,47.71,76953.28,0.0,0.86271,8e-05,12.90419]
[1779080140784,47.71,76953.28,0.0,0.86271,8e-05,12.90419]
[1779080140812,47.71,76953.28,0.0,0.86271,8e-05,12.90419]
[1779080142060,47.71,76951.28,0.0,0.86256,8e-05,12.91382]
[1779080142315,47.71,76951.28,0.0,0.86256,8e-05,12.91382]
[1779080142375,47.71,76950.14,0.0,0.86247,8e-05,12.91926]
[1779080146302,47.7,76949.2,0.0,0.8624,8e-05,12.92349]
[1779080146312,47.7,76949.2,0.0,0.8624,8e-05,12.92349]
[1779080152721,47.7,76945.6,0.0,0.86213,8e-05,12.94054]
[1779080152812,47.7,76945.6,0.0,0.86213,8e-05,12.94054]
[1779080152849,47.7,76945.6,0.0,0.86213,8e-05,12.94054]
[1779080152935,47.7,76942.82,0.0,0.86191,8e-05,12.95405]
[1779080153058,47.7,76942.82,0.0,0.86191,8e-05,12.95405]
[1779080158094,47.7,76943.05,0.0,0.86193,8e-05,12.9529]
[1779080158309,47.7,76943.05,0.0,0.86193,8e-05,12.9529]
[1779080158347,47.7,76944.61,0.0,0.86205,8e-05,12.94529]
[1779080160470,47.7,76944.89,0.0,0.86207,8e-05,12.94392]
[1779080160562,47.7,76944.89,0.0,0.86207,8e-05,12.94392]
[1779080166150,47.7,76944.4,0.0,0.86204,8e-05,12.94622]
[1779080167416,47.7,76944.4,0.0,0.86204,8e-05,12.94622]
[1779080167519,47.7,76944.4,0.0,0.86204,8e-05,12.94622]
[1779080167565,47.7,76944.4,0.0,0.86204,8e-05,12.94622]
[1779080167620,47.7,76942.84,0.0,0.86191,8e-05,12.95378]
[1779080170178,47.7,76946.23,0.0,0.86218,8e-05,12.93718]
[1779080172192,47.7,76949.65,0.0,0.86245,8e-05,12.92051]
[1779080177227,47.7,76949.66,0.0,0.86245,8e-05,12.92043]
[1779080178732,47.7,76949.66,0.0,0.86245,8e-05,12.92043]
[1779080178815,47.7,76949.66,0.0,0.86245,8e-05,12.92043]
[1779080178824,47.7,76950.4,0.0,0.86251,8e-05,12.91681]
[1779080179021,47.7,76950.4,0.0,0.86251,8e-05,12.91681]
[1779080179064,47.7,76950.4,0.0,0.86251,8e-05,12.91681]
[1779080184304,47.7,76952.63,0.0,0.86269,8e-05,12.90596]
[1779080184489,47.7,76952.63,0.0,0.86269,8e-05,12.90596]
[1779080184572,47.7,76952.63,0.0,0.86269,8e-05,12.90596]
[1779080184590,47.7,76952.89,0.0,0.86271,8e-05,12.9047]
[1779080190318,47.7,76953.66,0.0,0.86276,8e-05,12.90107]
[1779080194847,47.7,76953.84,0.0,0.86281,8e-05,12.89574]
[1779080194948,47.7,76956.32,0.0,0.86301,8e-05,12.88377]
[1779080195059,47.7,76956.32,0.0,0.86301,8e-05,12.88377]
[1779080195296,47.7,76956.32,0.0,0.86301,8e-05,12.88377]
[1779080195319,47.7,76956.32,0.0,0.86301,8e-05,12.88377]
[1779080195353,47.7,76959.37,0.0,0.86325,8e-05,12.86895]
[1779080200389,47.7,76959.99,0.0,0.86329,8e-05,12.86639]
[1779080201283,47.7,76959.99,0.0,0.86329,8e-05,12.86639]
[1779080201309,47.7,76959.99,0.0,0.86329,8e-05,12.86639]
[1779080201395,47.7,76960.53,0.0,0.86333,8e-05,12.86367]
[1779080203449,47.7,76960.09,0.0,0.8633,8e-05,12.86573]
[1779080203563,47.7,76960.09,0.0,0.8633,8e-05,12.86573]
[1779080207679,47.7,76965.06,0.0,0.86369,8e-05,12.84134]
[1779080207809,47.7,76965.06,0.0,0.86369,8e-05,12.84134]
[1779080207901,47.7,76965.44,0.0,0.86372,8e-05,12.83942]
[1779080213479,47.7,76966.34,0.0,0.86379,8e-05,12.83493]
[1779080215402,47.7,76965.07,0.0,0.86369,8e-05,12.84107]
[1779080215561,47.7,76965.07,0.0,0.86369,8e-05,12.84107]
[1779080221535,47.7,76966.16,0.0,0.86378,8e-05,12.83556]
[1779080222150,47.7,76966.16,0.0,0.86378,8e-05,12.83556]
[1779080222312,47.7,76966.16,0.0,0.86378,8e-05,12.83556]
[1779080222468,47.7,76966.16,0.0,0.86378,8e-05,12.83556]
[1779080222566,47.7,76966.16,0.0,0.86378,8e-05,12.83556]
[1779080222629,47.7,76967.14,0.0,0.86386,8e-05,12.83079]
[1779080227036,47.7,76969.42,0.0,0.86404,8e-05,12.8197]
[1779080227058,47.7,76969.42,0.0,0.86404,8e-05,12.8197]
[1779080227278,47.7,76971.48,0.0,0.8642,8e-05,12.80969]
[1779080227312,47.7,76971.48,0.0,0.8642,8e-05,12.80969]
[1779080227578,47.7,76973.38,0.0,0.86434,8e-05,12.80047]
[1779080228584,47.7,76981.99,0.0,0.86501,8e-05,12.75869]
[1779080229592,47.7,76984.52,0.0,0.86521,8e-05,12.74644]
[1779080231866,47.7,76984.27,0.0,0.86519,8e-05,12.74775]
[1779080232058,47.7,76984.27,0.0,0.86519,8e-05,12.74775]
[1779080231967,47.7,76985.16,0.0,0.86525,8e-05,12.74364]
[1779080232757,47.7,76985.16,0.0,0.86525,8e-05,12.74364]
[1779080232811,47.7,76985.16,0.0,0.86525,8e-05,12.74364]
[1779080232905,47.7,76985.71,0.0,0.86529,8e-05,12.74108]
[1779080237899,47.7,76986.55,0.0,0.86535,8e-05,12.73734]
[1779080239508,47.7,76988.76,0.0,0.86552,8e-05,12.72683]
[1779080239562,47.7,76988.76,0.0,0.86552,8e-05,12.72683]
[1779080244697,47.71,76988.55,0.0,0.86549,8e-05,12.72859]
[1779080245965,47.71,76988.55,0.0,0.86549,8e-05,12.72859]
[1779080246058,47.71,76988.55,0.0,0.86549,8e-05,12.72859]
[1779080246711,47.71,76991.43,0.0,0.86571,8e-05,12.71484]
[1779080249732,47.71,76987.49,0.0,0.8654,8e-05,12.73435]
[1779080250098,47.71,76987.49,0.0,0.8654,8e-05,12.73435]
[1779080250316,47.71,76987.49,0.0,0.8654,8e-05,12.73435]
[1779080255546,47.71,76985.51,0.0,0.86528,8e-05,12.74007]
[1779080256808,47.71,76985.65,0.0,0.86528,8e-05,12.73949]
[1779080262825,47.71,76984.02,0.0,0.86515,8e-05,12.74792]
[1779080266196,47.71,76983.53,0.0,0.86511,8e-05,12.75048]
[1779080266812,47.71,76983.53,0.0,0.86511,8e-05,12.75048]
[1779080268867,47.71,76988.39,0.0,0.86548,8e-05,12.72708]
[1779080269967,47.71,76988.39,0.0,0.86548,8e-05,12.72708]
[1779080270016,47.71,76991.16,0.0,0.8657,8e-05,12.71373]
[1779080275916,47.72,76991.7,0.0,0.86573,8e-05,12.71173]
[1779080280951,47.72,76990.68,0.0,0.86564,8e-05,12.71721]
[1779080281958,47.72,76987.5,0.0,0.86539,8e-05,12.73273]
[1779080283972,47.72,76984.68,0.0,0.86517,8e-05,12.74657]
[1779080285986,47.72,76982.15,0.0,0.86498,8e-05,12.75896]
[1779080291022,47.72,76986.03,0.0,0.86527,8e-05,12.74038]
[1779080294042,47.72,76989.74,0.0,0.86556,8e-05,12.72262]
[1779080299077,47.72,76990.04,0.0,0.86557,8e-05,12.72164]
[1779080304112,47.72,76990.18,0.0,0.86557,8e-05,12.72142]
[1779080309147,47.72,76992.43,0.0,0.86574,8e-05,12.71102]
[1779080310395,47.73,76992.43,0.0,0.86574,8e-05,12.71112]
[1779080310559,47.73,76992.43,0.0,0.86574,8e-05,12.71112]
[1779080310644,47.73,76992.83,0.0,0.86577,8e-05,12.70918]
[1779080316196,47.72,76992.76,0.0,0.8658,8e-05,12.70486]
[1779080321231,47.73,76993.34,0.0,0.86584,8e-05,12.70258]
[1779080326266,47.73,76994.03,0.0,0.86589,8e-05,12.69975]
[1779080331301,47.73,76995.03,0.0,0.86597,8e-05,12.69449]
[1779080336336,47.73,76997.3,0.0,0.86615,8e-05,12.68314]
[1779080341371,47.72,77001.33,0.0,0.86646,8e-05,12.66333]
[1779080346406,47.72,77004.8,0.0,0.86673,8e-05,12.64643]
[1779080349427,47.72,77014.41,0.0,0.86747,8e-05,12.59987]
[1779080350434,47.72,77015.61,0.0,0.86756,8e-05,12.59412]
[1779080354462,47.73,77020.42,0.0,0.86792,8e-05,12.57118]
[1779080355213,47.73,77020.42,0.0,0.86792,8e-05,12.57118]
[1779080355308,47.73,77020.42,0.0,0.86792,8e-05,12.57118]
[1779080357484,47.73,77025.38,0.0,0.86829,8e-05,12.54753]
[1779080359412,47.73,77025.32,0.0,0.86829,8e-05,12.54796]
[1779080359562,47.73,77025.32,0.0,0.86829,8e-05,12.54796]
[1779080359663,47.73,77025.45,0.0,0.86829,8e-05,12.54748]
[1779080365540,47.73,77025.08,0.0,0.86825,8e-05,12.55025]
[1779080366810,47.73,77025.08,0.0,0.86825,8e-05,12.55025]
[1779080372591,47.73,77025.39,0.0,0.8683,8e-05,12.54526]
[1779080374760,47.73,77024.93,0.0,0.86826,8e-05,12.54748]
[1779080374807,47.73,77024.93,0.0,0.86826,8e-05,12.54748]
[1779080374861,47.73,77021.77,0.0,0.86802,8e-05,12.56297]
[1779080379847,47.74,77019.42,0.0,0.86783,8e-05,12.575]
[1779080385681,47.74,77018.84,0.0,0.86777,8e-05,12.57896]
[1779080387133,47.74,77018.84,0.0,0.86777,8e-05,12.57896]
[1779080387308,47.74,77017.96,0.0,0.8677,8e-05,12.58338]
[1779080387695,47.74,77017.99,0.0,0.8677,8e-05,12.58339]
[1779080389633,47.74,77017.54,0.0,0.86766,8e-05,12.58573]
[1779080389985,47.74,77017.54,0.0,0.86766,8e-05,12.58573]
[1779080389993,47.74,77010.94,0.0,0.86715,8e-05,12.61793]
[1779080390716,47.74,77003.95,0.0,0.86662,8e-05,12.65179]
[1779080392730,47.74,77001.44,0.0,0.86642,8e-05,12.66423]
[1779080397765,47.74,76999.25,0.0,0.86625,8e-05,12.67498]
[1779080400188,47.74,76999.54,0.0,0.86627,8e-05,12.67359]
[1779080401367,47.74,77001.02,0.0,0.86638,8e-05,12.66647]
[1779080401561,47.74,77001.02,0.0,0.86638,8e-05,12.66647]
[1779080401793,47.74,77003.77,0.0,0.86659,8e-05,12.65315]
[1779080406829,47.75,77008.46,0.0,0.86695,8e-05,12.63063]
[1779080408845,47.75,77012.5,0.0,0.86726,8e-05,12.6112]
[1779080413879,47.75,77019.66,0.0,0.8678,8e-05,12.57702]
[1779080418914,47.75,77021.03,0.0,0.86789,8e-05,12.57107]
[1779080421935,47.75,77025.24,0.0,0.86821,8e-05,12.55117]
[1779080425010,47.75,77026.93,0.0,0.86833,8e-05,12.54335]
[1779080425807,47.75,77025.57,0.0,0.86822,8e-05,12.55033]
[1779080430999,47.76,77026.68,0.0,0.86829,8e-05,12.54599]
[1779080434810,47.76,77024.95,0.0,0.86818,8e-05,12.5507]
[1779080435932,47.76,77021.67,0.0,0.86793,8e-05,12.56677]
[1779080436059,47.76,77021.67,0.0,0.86793,8e-05,12.56677]
[1779080436160,47.76,77020.88,0.0,0.86786,8e-05,12.57078]
[1779080440063,47.76,77016.82,0.0,0.86754,8e-05,12.5911]
[1779080443084,47.76,77012.36,0.0,0.8672,8e-05,12.61306]
[1779080444564,47.76,77011.61,0.0,0.86714,8e-05,12.61679]
[1779080444815,47.76,77011.61,0.0,0.86714,8e-05,12.61679]
[1779080447113,47.76,77005.21,0.0,0.86665,8e-05,12.64798]
[1779080448670,47.76,77004.46,0.0,0.86659,8e-05,12.65166]
[1779080448672,47.76,77004.46,0.0,0.86659,8e-05,12.65166]
[1779080448815,47.76,77004.46,0.0,0.86659,8e-05,12.65166]
[1779080449127,47.76,77003.44,0.0,0.86651,8e-05,12.65663]
[1779080453155,47.77,77007.74,0.0,0.86684,8e-05,12.63591]
[1779080456429,47.77,77006.59,0.0,0.86675,8e-05,12.64162]
[1779080456487,47.77,77006.59,0.0,0.86675,8e-05,12.64162]
[1779080456559,47.77,77006.59,0.0,0.86675,8e-05,12.64162]
[1779080457183,47.77,77007.76,0.0,0.86684,8e-05,12.636]
[1779080462218,47.77,77005.22,0.0,0.86664,8e-05,12.64849]
[1779080462849,47.77,77005.22,0.0,0.86664,8e-05,12.64849]
[1779080462924,47.77,77005.22,0.0,0.86664,8e-05,12.64849]
[1779080463058,47.77,77005.22,0.0,0.86664,8e-05,12.64849]
[1779080463225,47.77,77003.37,0.0,0.8665,8e-05,12.65746]
[1779080468260,47.77,77004.31,0.0,0.86657,8e-05,12.65293]
[1779080471281,47.77,77000.51,0.0,0.86628,8e-05,12.67134]
[1779080471806,47.77,77000.51,0.0,0.86628,8e-05,12.67134]
[1779080471812,47.77,77000.51,0.0,0.86628,8e-05,12.67134]
[1779080472059,47.77,77000.51,0.0,0.86628,8e-05,12.67134]
[1779080472288,47.77,77001.51,0.0,0.86635,8e-05,12.66648]
[1779080475311,47.77,76997.63,0.0,0.86605,8e-05,12.68524]
[1779080477754,47.77,76996.83,0.0,0.86599,8e-05,12.68909]
[1779080477810,47.77,76996.83,0.0,0.86599,8e-05,12.68909]
[1779080477823,47.77,76996.83,0.0,0.86599,8e-05,12.68909]
[1779080478060,47.77,76996.83,0.0,0.86599,8e-05,12.68909]
[1779080478071,47.77,76999.75,0.0,0.86622,8e-05,12.67488]
[1779080482360,47.77,76993.8,0.0,0.86576,8e-05,12.70363]
[1779080483664,47.77,76993.8,0.0,0.86576,8e-05,12.70363]
[1779080483734,47.77,76993.8,0.0,0.86576,8e-05,12.70363]
[1779080483811,47.77,76993.8,0.0,0.86576,8e-05,12.70363]
[1779080483836,47.77,76991.83,0.0,0.86561,8e-05,12.71312]
[1779080490416,47.76,76991.29,0.0,0.86558,8e-05,12.7152]
[1779080495691,47.76,76991.1,0.0,0.86561,8e-05,12.71129]
[1779080495693,47.76,76991.1,0.0,0.86561,8e-05,12.71129]
[1779080495808,47.76,76991.1,0.0,0.86561,8e-05,12.71129]
[1779080495909,47.76,76991.1,0.0,0.86561,8e-05,12.71121]
[1779080497465,47.76,76983.54,0.0,0.86502,8e-05,12.74771]
[1779080499479,47.76,76978.07,0.0,0.8646,8e-05,12.77416]
[1779080500685,47.76,76978.07,0.0,0.8646,8e-05,12.77416]
[1779080500809,47.76,76978.07,0.0,0.8646,8e-05,12.77416]
[1779080500883,47.76,76977.74,0.0,0.86458,8e-05,12.77579]
[1779080506528,47.76,76974.14,0.0,0.8643,8e-05,12.79269]
[1779080508196,47.76,76974.14,0.0,0.8643,8e-05,12.79269]
[1779080508307,47.76,76974.14,0.0,0.8643,8e-05,12.79269]
[1779080508327,47.76,76974.14,0.0,0.8643,8e-05,12.79269]
[1779080508562,47.76,76974.11,0.0,0.8643,8e-05,12.79287]
[1779080508601,47.76,76974.8,0.0,0.86436,8e-05,12.78952]
[1779080510560,47.76,76969.45,0.0,0.86394,8e-05,12.81552]
[1779080512460,47.76,76967.97,0.0,0.86382,8e-05,12.82268]
[1779080512562,47.76,76967.97,0.0,0.86382,8e-05,12.82268]
[1779080516615,47.76,76970.66,0.0,0.86403,8e-05,12.80952]
[1779080516752,47.76,76970.66,0.0,0.86403,8e-05,12.80952]
[1779080516811,47.76,76970.66,0.0,0.86403,8e-05,12.80952]
[1779080516909,47.76,76971.96,0.0,0.86414,8e-05,12.80321]
[1779080520871,47.76,76972.53,0.0,0.86418,8e-05,12.80045]
[1779080520878,47.76,76972.53,0.0,0.86418,8e-05,12.80045]
[1779080521059,47.76,76972.53,0.0,0.86418,8e-05,12.80045]
[1779080521135,47.76,76974.76,0.0,0.86435,8e-05,12.78966]
[1779080524285,47.76,76975.64,0.0,0.86442,8e-05,12.7854]
[1779080524314,47.76,76975.64,0.0,0.86442,8e-05,12.7854]
[1779080524342,47.76,76975.64,0.0,0.86442,8e-05,12.7854]
[1779080524330,47.76,76981.66,0.0,0.86489,8e-05,12.75593]
[1779080524567,47.76,76981.66,0.0,0.86489,8e-05,12.75593]
[1779080524659,47.76,76984.09,0.0,0.86508,8e-05,12.74415]
[1779080528687,47.76,76988.11,0.0,0.8654,8e-05,12.72428]
[1779080530178,47.76,76988.11,0.0,0.8654,8e-05,12.72428]
[1779080530311,47.76,76988.11,0.0,0.8654,8e-05,12.72428]
[1779080536015,47.76,76988.01,0.0,0.8654,8e-05,12.72423]
[1779080536061,47.76,76988.01,0.0,0.8654,8e-05,12.72423]
[1779080536122,47.76,76987.56,0.0,0.86537,8e-05,12.72623]
[1779080538974,47.76,76987.67,0.0,0.86538,8e-05,12.72561]
[1779080539060,47.76,76987.67,0.0,0.86538,8e-05,12.72561]
[1779080543322,47.75,76987.93,0.0,0.8654,8e-05,12.72403]
[1779080543371,47.75,76983.23,0.0,0.86506,8e-05,12.74562]
[1779080543513,47.75,76983.23,0.0,0.86506,8e-05,12.74562]
[1779080543568,47.75,76983.23,0.0,0.86506,8e-05,12.74562]
[1779080543799,47.75,76980.6,0.0,0.86485,8e-05,12.75838]
[1779080547746,47.74,76977.02,0.0,0.86463,8e-05,12.77198]
[1779080547809,47.74,76977.02,0.0,0.86463,8e-05,12.77198]
[1779080548389,47.74,76977.02,0.0,0.86463,8e-05,12.77198]
[1779080547827,47.73,76972.77,0.0,0.86432,8e-05,12.79127]
[1779080548560,47.73,76972.77,0.0,0.86432,8e-05,12.79127]
[1779080548834,47.73,76972.09,0.0,0.8643,8e-05,12.79296]
[1779080553869,47.71,76971.26,0.0,0.86434,8e-05,12.78766]
[1779080554788,47.71,76971.26,0.0,0.86434,8e-05,12.78766]
[1779080554812,47.71,76971.26,0.0,0.86434,8e-05,12.78766]
[1779080557897,47.71,76975.83,0.0,0.86471,8e-05,12.76442]
[1779080561155,47.7,76974.78,0.0,0.86467,8e-05,12.76705]
[1779080561228,47.7,76974.78,0.0,0.86467,8e-05,12.76705]
[1779080561309,47.7,76974.78,0.0,0.86467,8e-05,12.76705]
[1779080561330,47.7,76975.41,0.0,0.86476,8e-05,12.76153]
[1779080566960,47.68,76975.56,0.0,0.86486,8e-05,12.75519]
[1779080569570,47.67,76975.15,0.0,0.86486,8e-05,12.75508]
[1779080569756,47.67,76975.15,0.0,0.86486,8e-05,12.75508]
[1779080569815,47.67,76975.15,0.0,0.86486,8e-05,12.75508]
[1779080569981,47.67,76975.27,0.0,0.86488,8e-05,12.75347]
[1779080571995,47.67,76971.47,0.0,0.86459,8e-05,12.77168]
[1779080573531,47.67,76969.05,0.0,0.86439,8e-05,12.78405]
[1779080573571,47.67,76969.05,0.0,0.86439,8e-05,12.78405]
[1779080574009,47.67,76969.7,0.0,0.86444,8e-05,12.78139]
[1779080575111,47.67,76969.7,0.0,0.86444,8e-05,12.78139]
[1779080575308,47.67,76969.7,0.0,0.86444,8e-05,12.78139]
[1779080580715,47.67,76971.87,0.0,0.86459,8e-05,12.77155]
[1779080581344,47.67,76971.87,0.0,0.86459,8e-05,12.77155]
[1779080581563,47.67,76971.87,0.0,0.86459,8e-05,12.7716]
[1779080582428,47.67,76971.87,0.0,0.86459,8e-05,12.7716]
[1779080582065,47.67,76972.62,0.0,0.86465,8e-05,12.76783]
[1779080582563,47.67,76972.62,0.0,0.86465,8e-05,12.76783]
[1779080588107,47.67,76971.96,0.0,0.86461,8e-05,12.77047]
[1779080589917,47.67,76972.32,0.0,0.86464,8e-05,12.76883]
[1779080590064,47.67,76972.32,0.0,0.86464,8e-05,12.76883]
[1779080590260,47.67,76972.32,0.0,0.86464,8e-05,12.76883]
[1779080590311,47.67,76972.32,0.0,0.86464,8e-05,12.76883]
[1779080590410,47.67,76972.36,0.0,0.86464,8e-05,12.7687]
[1779080596163,47.67,76971.16,0.0,0.86454,8e-05,12.77487]
[1779080601198,47.67,76971.4,0.0,0.86455,8e-05,12.77398]
[1779080606001,47.67,76970.64,0.0,0.86449,8e-05,12.77784]
[1779080606062,47.67,76970.64,0.0,0.86449,8e-05,12.77784]
[1779080610148,47.67,76969.4,0.0,0.8644,8e-05,12.78394]
[1779080610312,47.67,76969.4,0.0,0.8644,8e-05,12.78394]
[1779080610475,47.67,76968.64,0.0,0.86434,8e-05,12.78765]
[1779080610562,47.67,76968.64,0.0,0.86434,8e-05,12.78765]
[1779080611268,47.67,76968.68,0.0,0.86438,8e-05,12.78292]
[1779080614944,47.67,76968.89,0.0,0.86439,8e-05,12.78195]
[1779080615066,47.67,76968.89,0.0,0.86439,8e-05,12.78195]
[1779080618781,47.67,76974.68,0.0,0.86484,8e-05,12.75397]
[1779080618813,47.67,76974.68,0.0,0.86484,8e-05,12.75397]
[1779080619324,47.67,76974.99,0.0,0.86486,8e-05,12.75252]
[1779080624359,47.68,76975.79,0.0,0.86492,8e-05,12.74896]
[1779080629394,47.68,76975.51,0.0,0.86489,8e-05,12.75061]
[1779080634147,47.68,76974.33,0.0,0.8648,8e-05,12.75657]
[1779080634313,47.68,76974.33,0.0,0.8648,8e-05,12.75657]
[1779080638694,47.68,76973.1,0.0,0.8647,8e-05,12.76275]
[1779080638809,47.68,76973.1,0.0,0.8647,8e-05,12.76275]
[1779080639464,47.68,76972.46,0.0,0.86465,8e-05,12.7659]
[1779080639995,47.68,76972.46,0.0,0.86465,8e-05,12.7659]
[1779080640063,47.68,76972.46,0.0,0.86465,8e-05,12.7659]
[1779080644286,47.68,76968.56,0.0,0.86435,8e-05,12.78492]
[1779080644310,47.68,76968.56,0.0,0.86435,8e-05,12.78492]
[1779080644752,47.68,76968.56,0.0,0.86435,8e-05,12.78492]
[1779080644812,47.68,76968.56,0.0,0.86435,8e-05,12.78492]
[1779080644900,47.68,76966.7,0.0,0.8642,8e-05,12.79396]
[1779080651121,47.68,76965.52,0.0,0.86411,8e-05,12.79972]
[1779080651312,47.68,76965.52,0.0,0.86411,8e-05,12.79972]
[1779080656864,47.68,76967.11,0.0,0.86423,8e-05,12.79204]
[1779080657063,47.68,76967.11,0.0,0.86423,8e-05,12.79204]
[1779080657151,47.68,76973.16,0.0,0.8647,8e-05,12.76263]
[1779080657799,47.68,76973.16,0.0,0.8647,8e-05,12.76263]
[1779080657812,47.68,76973.16,0.0,0.8647,8e-05,12.76263]
[1779080657913,47.68,76977.75,0.0,0.86506,8e-05,12.7402]
[1779080658607,47.68,76983.77,0.0,0.86553,8e-05,12.71088]
[1779080659615,47.68,76998.05,0.0,0.86663,8e-05,12.64153]
[1779080660622,47.68,77002.2,0.0,0.86695,8e-05,12.62146]
[1779080662166,47.68,77002.2,0.0,0.86695,8e-05,12.62146]
[1779080662311,47.68,77002.2,0.0,0.86695,8e-05,12.62146]
[1779080662839,47.68,77001.36,0.0,0.86688,8e-05,12.6257]
[1779080663060,47.68,77001.36,0.0,0.86688,8e-05,12.6257]
[1779080663159,47.68,77001.45,0.0,0.86689,8e-05,12.62527]
[1779080669298,47.68,76998.97,0.0,0.86669,8e-05,12.63768]
[1779080669309,47.68,76998.97,0.0,0.86669,8e-05,12.63768]
[1779080673491,47.68,76999.83,0.0,0.86679,8e-05,12.6293]
[1779080673553,47.68,77000.93,0.0,0.86687,8e-05,12.62406]
[1779080673560,47.68,77000.93,0.0,0.86687,8e-05,12.62406]
[1779080673713,47.68,76999.23,0.0,0.86674,8e-05,12.63241]
[1779080676191,47.68,76997.68,0.0,0.86662,8e-05,12.64002]
[1779080676309,47.68,76997.68,0.0,0.86662,8e-05,12.64002]
[1779080676409,47.68,76993.2,0.0,0.86627,8e-05,12.66189]
[1779080678010,47.68,76991.45,0.0,0.86614,8e-05,12.67038]
[1779080678058,47.68,76991.45,0.0,0.86614,8e-05,12.67038]
[1779080678159,47.68,76986.16,0.0,0.86573,8e-05,12.6961]
[1779080683784,47.68,76983.47,0.0,0.86552,8e-05,12.70912]
[1779080686153,47.68,76984.21,0.0,0.86558,8e-05,12.70551]
[1779080686308,47.68,76984.21,0.0,0.86558,8e-05,12.70551]
[1779080686382,47.68,76989.77,0.0,0.86601,8e-05,12.67855]
[1779080687846,47.68,76990.76,0.0,0.86609,8e-05,12.67374]
[1779080688032,47.68,76990.76,0.0,0.86609,8e-05,12.67374]
[1779080688075,47.68,76991.48,0.0,0.86614,8e-05,12.67029]
[1779080689031,47.68,76991.48,0.0,0.86614,8e-05,12.67029]
[1779080689132,47.68,76995.77,0.0,0.86647,8e-05,12.64951]
[1779080694288,47.68,76995.33,0.0,0.86643,8e-05,12.65193]
[1779080694311,47.68,76995.33,0.0,0.86643,8e-05,12.65193]
[1779080694383,47.68,76995.58,0.0,0.86645,8e-05,12.65085]
[1779080696875,47.68,77003.83,0.0,0.86708,8e-05,12.61098]
[1779080701910,47.69,77007.09,0.0,0.86732,8e-05,12.59577]
[1779080706948,47.69,77007.13,0.0,0.86732,8e-05,12.59626]
[1779080711987,47.69,77007.03,0.0,0.8673,8e-05,12.59743]
[1779080712990,47.69,77002.8,0.0,0.86697,8e-05,12.61807]
[1779080715007,47.69,76993.68,0.0,0.86627,8e-05,12.66249]
[1779080719034,47.69,76989.98,0.0,0.86598,8e-05,12.68058]
[1779080724069,47.69,76992.67,0.0,0.86618,8e-05,12.66767]
[1779080729104,47.69,76993.01,0.0,0.86621,8e-05,12.66621]
[1779080734139,47.69,76992.09,0.0,0.86617,8e-05,12.66632]
[1779080737160,47.69,76986.15,0.0,0.86571,8e-05,12.69524]
[1779080743202,47.69,76985.58,0.0,0.86567,8e-05,12.69796]
[1779080747230,47.69,76982.28,0.0,0.86541,8e-05,12.71394]
[1779080749244,47.69,76978.63,0.0,0.86513,8e-05,12.73161]
[1779080754281,47.69,76986.59,0.0,0.86575,8e-05,12.69276]
[1779080755292,47.69,76990.14,0.0,0.86603,8e-05,12.67551]
[1779080756299,47.69,76990.38,0.0,0.86604,8e-05,12.67442]
[1779080761334,47.69,76988.59,0.0,0.8659,8e-05,12.68337]
[1779080766369,47.69,76987.7,0.0,0.86583,8e-05,12.68791]
[1779080771404,47.69,76988.63,0.0,0.8659,8e-05,12.68366]
[1779080777447,47.7,76989.38,0.0,0.86595,8e-05,12.68042]
[1779080782482,47.7,76991.19,0.0,0.86608,8e-05,12.672]
[1779080783489,47.7,76994.71,0.0,0.86635,8e-05,12.65501]
[1779080788524,47.7,76997.63,0.0,0.86657,8e-05,12.64144]
[1779080793559,47.7,76993.99,0.0,0.86632,8e-05,12.65513]
[1779080798594,47.7,76992.54,0.0,0.8662,8e-05,12.66258]
[1779080803629,47.7,76992.69,0.0,0.86621,8e-05,12.66218]
[1779080808664,47.7,76993.54,0.0,0.86627,8e-05,12.65835]
[1779080813699,47.71,76997.23,0.0,0.86655,8e-05,12.64077]
[1779080818736,47.71,76997.3,0.0,0.86654,8e-05,12.64083]
[1779080823771,47.71,76999.38,0.0,0.8667,8e-05,12.63118]
[1779080825785,47.71,77004.08,0.0,0.86706,8e-05,12.60861]
[1779080830820,47.71,77002.07,0.0,0.86689,8e-05,12.61897]
[1779080835855,47.71,77003.03,0.0,0.86696,8e-05,12.61492]
[1779080837869,47.71,76998.6,0.0,0.86661,8e-05,12.63662]
[1779080840890,47.71,76994.46,0.0,0.86629,8e-05,12.65694]
[1779080845925,47.72,76990.12,0.0,0.86595,8e-05,12.67831]
[1779080851634,47.72,76989.32,0.0,0.86589,8e-05,12.68234]
[1779080857002,47.72,76988.26,0.0,0.86584,8e-05,12.68322]
[1779080862038,47.72,76987.62,0.0,0.86579,8e-05,12.68655]
[1779080867073,47.72,76989.8,0.0,0.86595,8e-05,12.67627]
[1779080872108,47.72,76990.0,0.0,0.86596,8e-05,12.67566]
[1779080877143,47.72,76989.84,0.0,0.86594,8e-05,12.67684]
[1779080882179,47.72,76987.87,0.0,0.86578,8e-05,12.6868]
[1779080887213,47.72,76987.6,0.0,0.86576,8e-05,12.6885]
[1779080892248,47.72,76987.21,0.0,0.86572,8e-05,12.69079]
[1779080897283,47.73,76987.48,0.0,0.86573,8e-05,12.68988]
[1779080903325,47.73,76985.72,0.0,0.86559,8e-05,12.6988]
[1779080908360,47.73,76985.47,0.0,0.86557,8e-05,12.7003]
[1779080912388,47.73,76979.09,0.0,0.86511,8e-05,12.72695]
[1779080917423,47.73,76976.73,0.0,0.86492,8e-05,12.73848]
[1779080922535,47.73,76976.72,0.0,0.86492,8e-05,12.73852]
[1779080922690,47.73,76980.39,0.0,0.86521,8e-05,12.72071]
[1779080922813,47.73,76980.39,0.0,0.86521,8e-05,12.72071]
[1779080928500,47.73,76982.18,0.0,0.86534,8e-05,12.7122]
[1779080928891,47.73,76982.18,0.0,0.86534,8e-05,12.7122]
[1779080929059,47.73,76982.18,0.0,0.86534,8e-05,12.7122]
[1779080929507,47.73,76980.76,0.0,0.86523,8e-05,12.71913]
[1779080930784,47.73,76980.99,0.0,0.86525,8e-05,12.71806]
[1779080930809,47.73,76980.99,0.0,0.86525,8e-05,12.71806]
[1779080936558,47.73,76982.99,0.0,0.8654,8e-05,12.70862]
[1779080939579,47.73,76979.67,0.0,0.86514,8e-05,12.72491]
[1779080939867,47.73,76979.67,0.0,0.86514,8e-05,12.72491]
[1779080940067,47.73,76979.67,0.0,0.86514,8e-05,12.72491]
[1779080940586,47.73,76979.2,0.0,0.8651,8e-05,12.72722]
[1779080940793,47.73,76979.2,0.0,0.8651,8e-05,12.72722]
[1779080940810,47.73,76979.2,0.0,0.8651,8e-05,12.72722]
[1779080944729,47.73,76978.74,0.0,0.86507,8e-05,12.72952]
[1779080944813,47.73,76981.57,0.0,0.86529,8e-05,12.71581]
[1779080945022,47.73,76981.57,0.0,0.86529,8e-05,12.71581]
[1779080945071,47.73,76981.57,0.0,0.86529,8e-05,12.71581]
[1779080945623,47.73,76982.19,0.0,0.86533,8e-05,12.71285]
[1779080950658,47.73,76979.74,0.0,0.86514,8e-05,12.72495]
[1779080951181,47.73,76979.74,0.0,0.86514,8e-05,12.72495]
[1779080951314,47.73,76979.74,0.0,0.86514,8e-05,12.72495]
[1779080951673,47.73,76979.74,0.0,0.86514,8e-05,12.72495]
[1779080951701,47.73,76980.62,0.0,0.86521,8e-05,12.72071]
[1779080951809,47.73,76980.62,0.0,0.86521,8e-05,12.72071]
[1779080956343,47.73,76982.94,0.0,0.86539,8e-05,12.70961]
[1779080956565,47.73,76982.94,0.0,0.86539,8e-05,12.70961]
[1779080956741,47.73,76982.94,0.0,0.86539,8e-05,12.70961]
[1779080956700,47.73,76983.92,0.0,0.86546,8e-05,12.70491]
[1779080956812,47.73,76983.92,0.0,0.86546,8e-05,12.70491]
[1779080962594,47.73,76982.91,0.0,0.86538,8e-05,12.71012]
[1779080962742,47.73,76981.78,0.0,0.86529,8e-05,12.71566]
[1779080962811,47.73,76981.78,0.0,0.86529,8e-05,12.71566]
[1779080963460,47.73,76981.78,0.0,0.86529,8e-05,12.71566]
[1779080963562,47.73,76981.78,0.0,0.86529,8e-05,12.71566]
[1779080963749,47.73,76981.62,0.0,0.86528,8e-05,12.71648]
[1779080968566,47.73,76981.39,0.0,0.86526,8e-05,12.71778]
[1779080968809,47.73,76981.39,0.0,0.86526,8e-05,12.71778]
[1779080969025,47.74,76981.77,0.0,0.86528,8e-05,12.71598]
[1779080969060,47.74,76981.77,0.0,0.86528,8e-05,12.71598]
[1779080969791,47.74,76982.42,0.0,0.86533,8e-05,12.71288]
[1779080971806,47.74,76986.5,0.0,0.86569,8e-05,12.68865]
[1779080972812,47.74,76992.83,0.0,0.86617,8e-05,12.65805]
[1779080972864,47.74,76992.83,0.0,0.86617,8e-05,12.65805]
[1779080973064,47.74,76992.83,0.0,0.86617,8e-05,12.65805]
[1779080977847,47.74,76995.88,0.0,0.8664,8e-05,12.64395]
[1779080982882,47.74,76996.08,0.0,0.8664,8e-05,12.64371]
[1779080987928,47.74,76994.71,0.0,0.86629,8e-05,12.65091]
[1779080988060,47.74,76994.71,0.0,0.86629,8e-05,12.65091]
[1779080988139,47.74,76995.11,0.0,0.86632,8e-05,12.6491]
[1779080988928,47.74,76995.11,0.0,0.86632,8e-05,12.6491]
[1779080989061,47.74,76995.11,0.0,0.86632,8e-05,12.6491]
[1779080995109,47.74,76995.25,0.0,0.86632,8e-05,12.64921]
[1779080995309,47.74,76995.25,0.0,0.86632,8e-05,12.64921]
[1779080996942,47.75,76994.94,0.0,0.86629,8e-05,12.65097]
[1779080997057,47.75,76994.94,0.0,0.86629,8e-05,12.65097]
[1779080997158,47.75,76994.68,0.0,0.86627,8e-05,12.65235]
[1779081001008,47.75,77000.35,0.0,0.86669,8e-05,12.62541]
[1779081002652,47.75,77000.35,0.0,0.86669,8e-05,12.62541]
[1779081002811,47.75,77000.35,0.0,0.86669,8e-05,12.62541]
[1779081002753,47.75,77003.52,0.0,0.86694,8e-05,12.61001]
[1779081003022,47.75,77006.37,0.0,0.86716,8e-05,12.59621]
[1779081006043,47.75,77009.76,0.0,0.86741,8e-05,12.58]
[1779081008264,47.75,77010.27,0.0,0.86745,8e-05,12.57771]
[1779081008308,47.75,77010.27,0.0,0.86745,8e-05,12.57771]
[1779081009232,47.75,77010.27,0.0,0.86745,8e-05,12.57789]
[1779081009308,47.75,77010.27,0.0,0.86745,8e-05,12.57789]
[1779081009334,47.75,77010.61,0.0,0.86747,8e-05,12.57641]
[1779081013092,47.75,77013.22,0.0,0.86767,8e-05,12.56394]
[1779081015687,47.75,77013.19,0.0,0.86766,8e-05,12.5641]
[1779081015811,47.75,77013.19,0.0,0.86766,8e-05,12.5641]
[1779081021148,47.75,77015.58,0.0,0.86784,8e-05,12.55269]
[1779081024611,47.75,77015.5,0.0,0.86784,8e-05,12.55311]
[1779081024813,47.75,77015.5,0.0,0.86784,8e-05,12.55311]
[1779081024843,47.75,77015.43,0.0,0.86783,8e-05,12.55349]
[1779081025923,47.75,77015.38,0.0,0.86783,8e-05,12.55373]
[1779081026070,47.75,77015.38,0.0,0.86783,8e-05,12.55373]
[1779081031218,47.75,77015.36,0.0,0.86786,8e-05,12.54942]
[1779081033617,47.75,77015.35,0.0,0.86786,8e-05,12.54949]
[1779081033814,47.75,77015.35,0.0,0.86786,8e-05,12.54949]
[1779081034104,47.75,77015.38,0.0,0.86786,8e-05,12.54938]
[1779081034131,47.75,77015.38,0.0,0.86786,8e-05,12.54938]
[1779081034240,47.75,77015.39,0.0,0.86786,8e-05,12.54936]
[1779081037987,47.75,77017.14,0.0,0.868,8e-05,12.54102]
[1779081038061,47.75,77017.14,0.0,0.868,8e-05,12.54102]
[1779081043302,47.75,77018.27,0.0,0.86808,8e-05,12.53585]
[1779081045626,47.75,77018.51,0.0,0.8681,8e-05,12.53457]
[1779081045811,47.75,77018.51,0.0,0.8681,8e-05,12.53457]
[1779081045822,47.75,77022.44,0.0,0.8684,8e-05,12.51537]
[1779081046629,47.75,77026.49,0.0,0.86871,8e-05,12.49578]
[1779081048812,47.75,77027.21,0.0,0.86876,8e-05,12.49224]
[1779081049227,47.75,77027.63,0.0,0.8688,8e-05,12.49015]
[1779081049310,47.75,77027.63,0.0,0.8688,8e-05,12.49015]
[1779081049351,47.75,77026.41,0.0,0.8687,8e-05,12.49599]
[1779081054724,47.75,77023.73,0.0,0.86851,8e-05,12.50864]
[1779081054812,47.75,77023.73,0.0,0.86851,8e-05,12.50864]
[1779081054824,47.75,77023.9,0.0,0.86852,8e-05,12.50764]
[1779081058818,47.75,77023.99,0.0,0.86853,8e-05,12.50702]
[1779081059061,47.75,77022.38,0.0,0.86841,8e-05,12.51472]
[1779081062495,47.75,77022.65,0.0,0.86844,8e-05,12.51309]
[1779081062577,47.75,77022.65,0.0,0.86844,8e-05,12.51309]
[1779081062855,47.75,77022.65,0.0,0.86844,8e-05,12.51309]
[1779081062596,47.75,77026.6,0.0,0.86874,8e-05,12.49389]
[1779081063057,47.75,77026.6,0.0,0.86874,8e-05,12.49389]
[1779081063444,47.75,77024.67,0.0,0.86859,8e-05,12.50315]
[1779081068479,47.75,77024.06,0.0,0.86855,8e-05,12.50565]
[1779081071060,47.75,77023.75,0.0,0.86853,8e-05,12.50696]
[1779081071311,47.75,77023.75,0.0,0.86853,8e-05,12.50696]
[1779081076902,47.74,77027.13,0.0,0.8688,8e-05,12.49017]
[1779081077066,47.74,77027.14,0.0,0.8688,8e-05,12.49005]
[1779081077082,47.74,77027.14,0.0,0.8688,8e-05,12.49005]
[1779081077309,47.74,77027.14,0.0,0.8688,8e-05,12.49005]
[1779081077542,47.74,77028.65,0.0,0.86891,8e-05,12.48268]
[1779081082577,47.74,77030.18,0.0,0.86903,8e-05,12.47503]
[1779081084591,47.74,77034.53,0.0,0.86936,8e-05,12.45393]
[1779081085520,47.74,77034.53,0.0,0.86936,8e-05,12.45393]
[1779081085564,47.74,77034.53,0.0,0.86936,8e-05,12.45393]
[1779081090633,47.74,77034.73,0.0,0.86938,8e-05,12.45289]
[1779081090974,47.74,77034.73,0.0,0.86938,8e-05,12.45289]
[1779081091060,47.74,77034.73,0.0,0.86938,8e-05,12.45289]
[1779081091485,47.74,77034.73,0.0,0.86938,8e-05,12.45289]
[1779081091559,47.74,77034.73,0.0,0.86938,8e-05,12.45289]
[1779081091656,47.74,77034.73,0.0,0.86942,8e-05,12.44835]
[1779081096764,47.74,77034.3,0.0,0.86938,8e-05,12.45046]
[1779081096820,47.74,77034.3,0.0,0.86938,8e-05,12.45046]
[1779081103727,47.74,77035.98,0.0,0.86951,8e-05,12.44242]
[1779081104933,47.74,77035.98,0.0,0.86951,8e-05,12.44242]
[1779081105063,47.74,77036.08,0.0,0.86952,8e-05,12.44196]
[1779081105529,47.74,77036.08,0.0,0.86952,8e-05,12.44196]
[1779081105574,47.74,77036.08,0.0,0.86952,8e-05,12.44196]
[1779081105630,47.74,77036.08,0.0,0.86952,8e-05,12.44198]
[1779081107755,47.74,77040.59,0.0,0.86986,8e-05,12.42024]
[1779081109257,47.74,77039.72,0.0,0.86979,8e-05,12.42447]
[1779081109312,47.74,77039.72,0.0,0.86979,8e-05,12.42447]
[1779081113559,47.74,77036.34,0.0,0.86953,8e-05,12.44105]
[1779081113812,47.74,77036.34,0.0,0.86953,8e-05,12.44105]
[1779081114124,47.74,77034.46,0.0,0.86939,8e-05,12.45016]
[1779081114309,47.74,77034.46,0.0,0.86939,8e-05,12.45016]
[1779081114804,47.74,77033.63,0.0,0.86933,8e-05,12.45418]
[1779081119839,47.74,77034.92,0.0,0.86942,8e-05,12.448]
[1779081124874,47.74,77028.69,0.0,0.86895,8e-05,12.47817]
[1779081125780,47.74,77028.69,0.0,0.86895,8e-05,12.47817]
[1779081125814,47.74,77028.69,0.0,0.86895,8e-05,12.47817]
[1779081125881,47.74,77024.0,0.0,0.86859,8e-05,12.50081]
[1779081127895,47.75,77020.09,0.0,0.86829,8e-05,12.51992]
[1779081132930,47.75,77023.87,0.0,0.86858,8e-05,12.50201]
[1779081133498,47.75,77023.87,0.0,0.86858,8e-05,12.50201]
[1779081133567,47.75,77023.87,0.0,0.86858,8e-05,12.50201]
[1779081133937,47.75,77028.56,0.0,0.86893,8e-05,12.47924]
[1779081134422,47.75,77028.56,0.0,0.86893,8e-05,12.47924]
[1779081134569,47.75,77028.56,0.0,0.86893,8e-05,12.47924]
[1779081134944,47.75,77029.35,0.0,0.86899,8e-05,12.47537]
[1779081139979,47.75,77031.08,0.0,0.86913,8e-05,12.46677]
[1779081141405,47.74,77029.38,0.0,0.869,8e-05,12.47494]
[1779081141564,47.74,77029.38,0.0,0.869,8e-05,12.47494]
[1779081147028,47.74,77027.13,0.0,0.86884,8e-05,12.48536]
[1779081148254,47.74,77027.13,0.0,0.86884,8e-05,12.48536]
[1779081148311,47.74,77027.13,0.0,0.86884,8e-05,12.48536]
[1779081149143,47.74,77027.39,0.0,0.86886,8e-05,12.48402]
[1779081149310,47.74,77027.39,0.0,0.86886,8e-05,12.48402]
[1779081149376,47.74,77027.28,0.0,0.86885,8e-05,12.48447]
[1779081154127,47.74,77026.99,0.0,0.86887,8e-05,12.48096]
[1779081154311,47.74,77026.99,0.0,0.86887,8e-05,12.48096]
[1779081160119,47.74,77029.19,0.0,0.86905,8e-05,12.46966]
[1779081165154,47.74,77029.01,0.0,0.86904,8e-05,12.47008]
[1779081166396,47.74,77029.01,0.0,0.86904,8e-05,12.47008]
[1779081166561,47.74,77029.01,0.0,0.86904,8e-05,12.47008]
[1779081167378,47.74,77028.32,0.0,0.86899,8e-05,12.47334]
[1779081167563,47.74,77028.32,0.0,0.86899,8e-05,12.47334]
[1779081167664,47.74,77027.81,0.0,0.86895,8e-05,12.47571]
[1779081173284,47.74,77028.33,0.0,0.869,8e-05,12.47276]
[1779081173310,47.74,77028.33,0.0,0.869,8e-05,12.47276]
[1779081179252,47.73,77028.64,0.0,0.86903,8e-05,12.47061]
[1779081181246,47.73,77028.64,0.0,0.86903,8e-05,12.47061]
[1779081181310,47.73,77028.64,0.0,0.86903,8e-05,12.47061]
[1779081182179,47.73,77028.99,0.0,0.86906,8e-05,12.46873]
[1779081182311,47.73,77028.99,0.0,0.86906,8e-05,12.46873]
[1779081182409,47.73,77029.15,0.0,0.86908,8e-05,12.46786]
[1779081184287,47.73,77021.74,0.0,0.86852,8e-05,12.50349]
[1779081188007,47.73,77020.35,0.0,0.86842,8e-05,12.5099]
[1779081188058,47.73,77022.04,0.0,0.86855,8e-05,12.50142]
[1779081193350,47.73,77023.34,0.0,0.86866,8e-05,12.49444]
[1779081194718,47.73,77023.34,0.0,0.86866,8e-05,12.49444]
[1779081194808,47.73,77023.34,0.0,0.86866,8e-05,12.49444]
[1779081195804,47.73,77022.41,0.0,0.86859,8e-05,12.49881]
[1779081195905,47.73,77022.32,0.0,0.86859,8e-05,12.49897]
[1779081196058,47.73,77022.32,0.0,0.86859,8e-05,12.49897]
[1779081201406,47.73,77021.98,0.0,0.86857,8e-05,12.49996]
[1779081203289,47.72,77020.77,0.0,0.86848,8e-05,12.50568]
[1779081203309,47.72,77020.77,0.0,0.86848,8e-05,12.50568]
[1779081205996,47.72,77019.45,0.0,0.86838,8e-05,12.51195]
[1779081206058,47.72,77019.45,0.0,0.86838,8e-05,12.51195]
[1779081206441,47.72,77016.33,0.0,0.86814,8e-05,12.52707]
[1779081208254,47.72,77013.75,0.0,0.86795,8e-05,12.53956]
[1779081208309,47.72,77013.75,0.0,0.86795,8e-05,12.53956]
[1779081208455,47.72,77018.39,0.0,0.8683,8e-05,12.51707]
[1779081209462,47.72,77023.35,0.0,0.86868,8e-05,12.49308]
[1779081214037,47.72,77023.39,0.0,0.86872,8e-05,12.48848]
[1779081214059,47.72,77023.39,0.0,0.86872,8e-05,12.48848]
[1779081215328,47.73,77023.75,0.0,0.86874,8e-05,12.48682]
[1779081215564,47.73,77023.75,0.0,0.86874,8e-05,12.48682]
[1779081215665,47.73,77023.96,0.0,0.86876,8e-05,12.48585]
[1779081218010,47.73,77023.18,0.0,0.8687,8e-05,12.48966]
[1779081218064,47.73,77019.4,0.0,0.86841,8e-05,12.508]
[1779081220539,47.73,77015.23,0.0,0.86809,8e-05,12.52816]
[1779081225574,47.73,77016.89,0.0,0.86822,8e-05,12.52005]
[1779081228595,47.73,77010.28,0.0,0.86772,8e-05,12.55202]
[1779081231293,47.72,77007.42,0.0,0.8675,8e-05,12.56575]
[1779081231309,47.72,77007.42,0.0,0.8675,8e-05,12.56575]
[1779081231616,47.72,77007.83,0.0,0.86753,8e-05,12.56369]
[1779081234637,47.72,77003.97,0.0,0.86724,8e-05,12.58217]
[1779081239672,47.72,77003.54,0.0,0.86721,8e-05,12.58379]
[1779081244708,47.72,77002.75,0.0,0.86716,8e-05,12.58716]
[1779081249744,47.72,76998.55,0.0,0.86684,8e-05,12.60702]
[1779081252765,47.72,76993.8,0.0,0.86648,8e-05,12.62971]
[1779081256793,47.72,76989.59,0.0,0.86617,8e-05,12.64952]
[1779081261828,47.71,76990.06,0.0,0.86622,8e-05,12.64641]
[1779081266863,47.71,76990.02,0.0,0.86623,8e-05,12.64581]
[1779081271898,47.71,76987.23,0.0,0.86606,8e-05,12.654]
[1779081276933,47.71,76984.94,0.0,0.8659,8e-05,12.66409]
[1779081281968,47.7,76986.92,0.0,0.86607,8e-05,12.65367]
[1779081287005,47.7,76991.91,0.0,0.86646,8e-05,12.62876]
[1779081292046,47.7,76993.76,0.0,0.86661,8e-05,12.61925]
[1779081297081,47.7,76994.78,0.0,0.8667,8e-05,12.61385]
[1779081301109,47.7,76990.67,0.0,0.86639,8e-05,12.63343]
[1779081302116,47.7,76984.66,0.0,0.86592,8e-05,12.66248]
[1779081304130,47.7,76980.48,0.0,0.86561,8e-05,12.68242]
[1779081308158,47.69,76974.35,0.0,0.86514,8e-05,12.7116]
[1779081311029,47.69,76973.24,0.0,0.86505,8e-05,12.71696]
[1779081311884,47.69,76964.22,0.0,0.86435,8e-05,12.76071]
[1779081312816,47.69,76964.22,0.0,0.86435,8e-05,12.76071]
[1779081312910,47.69,76957.57,0.0,0.86384,8e-05,12.79295]
[1779081316478,47.69,76954.69,0.0,0.86362,8e-05,12.80657]
[1779081316558,47.69,76954.69,0.0,0.86362,8e-05,12.80657]
[1779081316659,47.69,76953.8,0.0,0.86355,8e-05,12.81076]
[1779081317238,47.69,76958.45,0.0,0.86391,8e-05,12.78801]
[1779081319252,47.69,76963.15,0.0,0.86428,8e-05,12.76497]
[1779081320991,47.69,76963.15,0.0,0.86428,8e-05,12.76497]
[1779081321062,47.69,76963.15,0.0,0.86428,8e-05,12.76497]
[1779081326301,47.69,76965.69,0.0,0.86449,8e-05,12.75218]
[1779081328532,47.69,76964.74,0.0,0.86442,8e-05,12.75674]
[1779081328563,47.69,76964.74,0.0,0.86442,8e-05,12.75674]
[1779081328625,47.69,76964.74,0.0,0.86442,8e-05,12.75674]
[1779081328811,47.69,76964.74,0.0,0.86442,8e-05,12.75674]
[1779081328911,47.69,76964.4,0.0,0.86439,8e-05,12.75833]
[1779081332448,47.69,76966.47,0.0,0.86459,8e-05,12.74355]
[1779081332496,47.69,76966.47,0.0,0.86459,8e-05,12.74355]
[1779081332566,47.69,76966.47,0.0,0.86459,8e-05,12.74355]
[1779081332665,47.69,76967.93,0.0,0.86471,8e-05,12.73641]
[1779081336371,47.69,76963.92,0.0,0.8644,8e-05,12.75577]
[1779081337378,47.69,76959.71,0.0,0.86407,8e-05,12.77616]
[1779081338825,47.69,76959.71,0.0,0.86407,8e-05,12.77616]
[1779081339060,47.69,76959.71,0.0,0.86407,8e-05,12.77616]
[1779081339131,47.69,76959.71,0.0,0.86407,8e-05,12.77616]
[1779081339161,47.69,76954.7,0.0,0.86368,8e-05,12.8003]
[1779081339309,47.69,76954.7,0.0,0.86368,8e-05,12.8003]
[1779081342413,47.68,76946.65,0.0,0.86306,8e-05,12.83905]
[1779081344427,47.68,76945.93,0.0,0.86301,8e-05,12.84217]
[1779081346450,47.68,76944.7,0.0,0.86291,8e-05,12.84795]
[1779081346561,47.68,76944.7,0.0,0.86291,8e-05,12.84795]
[1779081346899,47.68,76944.7,0.0,0.86291,8e-05,12.84795]
[1779081347057,47.68,76944.7,0.0,0.86291,8e-05,12.84795]
[1779081347075,47.68,76944.35,0.0,0.86289,8e-05,12.84923]
[1779081352483,47.68,76946.72,0.0,0.86309,8e-05,12.83665]
[1779081354497,47.68,76942.54,0.0,0.86277,8e-05,12.85654]
[1779081356511,47.68,76938.53,0.0,0.86246,8e-05,12.87555]
[1779081357811,47.68,76938.53,0.0,0.86246,8e-05,12.87555]
[1779081358057,47.68,76938.53,0.0,0.86246,8e-05,12.87555]
[1779081358159,47.67,76937.14,0.0,0.8624,8e-05,12.87924]
[1779081359532,47.66,76932.74,0.0,0.86208,8e-05,12.89929]
[1779081361037,47.66,76932.74,0.0,0.86208,8e-05,12.89929]
[1779081361059,47.66,76932.74,0.0,0.86208,8e-05,12.89929]
[1779081366581,47.64,76928.24,0.0,0.86181,8e-05,12.91536]
[1779081369323,47.63,76928.78,0.0,0.86191,8e-05,12.90924]
[1779081369563,47.63,76928.78,0.0,0.86191,8e-05,12.90924]
[1779081370040,47.63,76928.78,0.0,0.86191,8e-05,12.90924]
[1779081370059,47.63,76928.78,0.0,0.86191,8e-05,12.90924]
[1779081370139,47.63,76930.34,0.0,0.86204,8e-05,12.90132]
[1779081375644,47.63,76931.58,0.0,0.86215,8e-05,12.89453]
[1779081378665,47.63,76937.4,0.0,0.86261,8e-05,12.86573]
[1779081380569,47.63,76938.18,0.0,0.86268,8e-05,12.86168]
[1779081380811,47.63,76938.18,0.0,0.86268,8e-05,12.86168]
[1779081380847,47.63,76938.18,0.0,0.86268,8e-05,12.86168]
[1779081381059,47.63,76938.18,0.0,0.86268,8e-05,12.86168]
[1779081381159,47.62,76936.87,0.0,0.86258,8e-05,12.86755]
[1779081382693,47.62,76932.9,0.0,0.86228,8e-05,12.88662]
[1779081384707,47.62,76927.06,0.0,0.86182,8e-05,12.9145]
[1779081385448,47.62,76927.06,0.0,0.86182,8e-05,12.9145]
[1779081385563,47.62,76927.06,0.0,0.86182,8e-05,12.9145]
[1779081385567,47.62,76927.06,0.0,0.86182,8e-05,12.9145]
[1779081385809,47.62,76927.06,0.0,0.86182,8e-05,12.9145]
[1779081385819,47.62,76925.42,0.0,0.8617,8e-05,12.92217]
[1779081391757,47.6,76925.12,0.0,0.86179,8e-05,12.91418]
[1779081392713,47.6,76925.12,0.0,0.86179,8e-05,12.91418]
[1779081392816,47.6,76925.12,0.0,0.86179,8e-05,12.91418]
[1779081392879,47.6,76922.15,0.0,0.86156,8e-05,12.92835]
[1779081393772,47.6,76917.71,0.0,0.86121,8e-05,12.94964]
[1779081395868,47.6,76915.43,0.0,0.86104,8e-05,12.96035]
[1779081396058,47.6,76915.43,0.0,0.86104,8e-05,12.96035]
[1779081401830,47.59,76914.24,0.0,0.86099,8e-05,12.96324]
[1779081404899,47.59,76913.57,0.0,0.86095,8e-05,12.9657]
[1779081405062,47.59,76913.57,0.0,0.86095,8e-05,12.9657]
[1779081405067,47.59,76914.23,0.0,0.86101,8e-05,12.96207]
[1779081405861,47.59,76905.55,0.0,0.86032,8e-05,13.00408]
[1779081406868,47.58,76898.67,0.0,0.85978,8e-05,13.03729]
[1779081410250,47.57,76896.4,0.0,0.85968,8e-05,13.04344]
[1779081410309,47.57,76896.39,0.0,0.85968,8e-05,13.04305]
[1779081415931,47.56,76898.9,0.0,0.85992,8e-05,13.02812]
[1779081416519,47.56,76898.9,0.0,0.85992,8e-05,13.02812]
[1779081416569,47.56,76898.9,0.0,0.85992,8e-05,13.02812]
[1779081416938,47.56,76899.37,0.0,0.85997,8e-05,13.02539]
[1779081417870,47.56,76899.37,0.0,0.85997,8e-05,13.02539]
[1779081418058,47.56,76899.37,0.0,0.85997,8e-05,13.02539]
[1779081420966,47.55,76893.98,0.0,0.85956,8e-05,13.05003]
[1779081423199,47.55,76894.0,0.0,0.85957,8e-05,13.0495]
[1779081423311,47.55,76894.24,0.0,0.8596,8e-05,13.04787]
[1779081423564,47.55,76894.24,0.0,0.8596,8e-05,13.04787]
[1779081423812,47.55,76894.24,0.0,0.8596,8e-05,13.04787]
[1779081423987,47.55,76894.98,0.0,0.85967,8e-05,13.0438]
[1779081426001,47.54,76903.17,0.0,0.86034,8e-05,13.00286]
[1779081426733,47.54,76903.17,0.0,0.86034,8e-05,13.00286]
[1779081426815,47.54,76903.17,0.0,0.86034,8e-05,13.00286]
[1779081427188,47.54,76903.17,0.0,0.86034,8e-05,13.00286]
[1779081427197,47.53,76907.3,0.0,0.86074,8e-05,12.97784]
[1779081427310,47.53,76907.3,0.0,0.86074,8e-05,12.97784]
[1779081428020,47.53,76906.79,0.0,0.8607,8e-05,12.98034]
[1779081431036,47.53,76913.11,0.0,0.86122,8e-05,12.94837]
[1779081431541,47.53,76913.11,0.0,0.86122,8e-05,12.94837]
[1779081431565,47.53,76913.11,0.0,0.86122,8e-05,12.94837]
[1779081434057,47.52,76918.97,0.0,0.8617,8e-05,12.91862]
[1779081435064,47.52,76923.91,0.0,0.8621,8e-05,12.89403]
[1779081435549,47.52,76923.91,0.0,0.8621,8e-05,12.89403]
[1779081435563,47.52,76923.91,0.0,0.8621,8e-05,12.89403]
[1779081436171,47.52,76923.91,0.0,0.8621,8e-05,12.89403]
[1779081436273,47.52,76923.98,0.0,0.86212,8e-05,12.89284]
[1779081436310,47.52,76923.98,0.0,0.86212,8e-05,12.89284]
[1779081440508,47.51,76918.37,0.0,0.8617,8e-05,12.91897]
[1779081440569,47.51,76918.37,0.0,0.8617,8e-05,12.91897]
[1779081440755,47.51,76918.37,0.0,0.8617,8e-05,12.91897]
[1779081440816,47.51,76918.37,0.0,0.8617,8e-05,12.91897]
[1779081441106,47.51,76916.23,0.0,0.86153,8e-05,12.929]
[1779081446142,47.5,76917.4,0.0,0.86167,8e-05,12.92063]
[1779081448159,47.5,76913.41,0.0,0.86136,8e-05,12.93932]
[1779081449410,47.5,76911.0,0.0,0.86118,8e-05,12.95068]
[1779081449562,47.5,76911.0,0.0,0.86118,8e-05,12.95068]
[1779081450086,47.5,76911.0,0.0,0.86118,8e-05,12.95068]
[1779081450173,47.5,76912.46,0.0,0.8613,8e-05,12.9431]
[1779081455208,47.49,76913.29,0.0,0.86144,8e-05,12.93242]
[1779081457994,47.49,76912.77,0.0,0.86141,8e-05,12.93416]
[1779081458063,47.49,76912.77,0.0,0.86141,8e-05,12.93416]
[1779081458229,47.49,76913.23,0.0,0.86145,8e-05,12.93151]
[1779081458460,47.49,76913.23,0.0,0.86145,8e-05,12.93151]
[1779081458572,47.49,76913.23,0.0,0.86145,8e-05,12.93151]
[1779081464271,47.48,76918.38,0.0,0.8619,8e-05,12.90401]
[1779081464344,47.48,76918.38,0.0,0.8619,8e-05,12.90401]
[1779081464560,47.48,76918.38,0.0,0.8619,8e-05,12.90401]
[1779081464754,47.48,76918.38,0.0,0.8619,8e-05,12.90401]
[1779081464811,47.48,76918.38,0.0,0.8619,8e-05,12.90401]
[1779081465278,47.48,76920.04,0.0,0.86204,8e-05,12.89554]
[1779081467292,47.48,76923.52,0.0,0.86232,8e-05,12.87787]
[1779081470501,47.47,76921.07,0.0,0.86214,8e-05,12.88891]
[1779081470565,47.47,76921.07,0.0,0.86214,8e-05,12.88891]
[1779081471150,47.47,76921.07,0.0,0.86214,8e-05,12.88891]
[1779081471310,47.47,76921.07,0.0,0.86214,8e-05,12.88891]
[1779081471320,47.47,76917.81,0.0,0.86189,8e-05,12.90452]
[1779081472327,47.47,76914.08,0.0,0.8616,8e-05,12.92242]
[1779081472882,47.47,76914.08,0.0,0.8616,8e-05,12.92242]
[1779081473060,47.47,76914.08,0.0,0.8616,8e-05,12.92242]
[1779081478369,47.47,76912.22,0.0,0.86147,8e-05,12.93021]
[1779081482690,47.47,76909.81,0.0,0.86129,8e-05,12.94136]
[1779081482812,47.47,76909.81,0.0,0.86129,8e-05,12.94136]
[1779081482895,47.46,76908.77,0.0,0.86121,8e-05,12.94608]
[1779081483446,47.46,76908.77,0.0,0.86121,8e-05,12.94608]
[1779081483561,47.46,76908.77,0.0,0.86121,8e-05,12.94608]
[1779081487432,47.46,76905.1,0.0,0.86094,8e-05,12.96275]
[1779081488744,47.46,76905.1,0.0,0.86094,8e-05,12.96275]
[1779081488811,47.46,76905.1,0.0,0.86094,8e-05,12.96275]
[1779081488909,47.46,76903.38,0.0,0.86081,8e-05,12.97092]
[1779081489762,47.46,76903.38,0.0,0.86081,8e-05,12.97092]
[1779081489773,47.46,76903.38,0.0,0.86081,8e-05,12.97092]
[1779081494481,47.45,76898.4,0.0,0.86043,8e-05,12.99368]
[1779081496914,47.45,76896.96,0.0,0.86032,8e-05,13.00045]
[1779081497061,47.45,76896.96,0.0,0.86032,8e-05,13.00045]
[1779081497094,47.45,76896.01,0.0,0.86025,8e-05,13.00481]
[1779081497447,47.45,76896.01,0.0,0.86025,8e-05,13.00481]
[1779081497575,47.45,76896.01,0.0,0.86025,8e-05,13.00481]
[1779081502080,47.45,76895.96,0.0,0.86027,8e-05,13.00389]
[1779081502312,47.45,76895.96,0.0,0.86027,8e-05,13.00389]
[1779081502236,47.45,76896.15,0.0,0.86029,8e-05,13.00236]
[1779081502462,47.45,76896.15,0.0,0.86029,8e-05,13.00236]
[1779081502570,47.45,76896.15,0.0,0.86029,8e-05,13.00236]
[1779081502641,47.45,76896.65,0.0,0.86033,8e-05,12.99991]
[1779081508579,47.44,76896.08,0.0,0.86031,8e-05,13.00085]
[1779081512677,47.44,76896.61,0.0,0.86041,8e-05,12.99273]
[1779081512817,47.44,76896.61,0.0,0.86041,8e-05,12.99273]
[1779081513247,47.44,76896.61,0.0,0.86041,8e-05,12.99273]
[1779081513311,47.44,76896.61,0.0,0.86041,8e-05,12.99273]
[1779081513282,47.44,76897.17,0.0,0.86047,8e-05,12.98935]
[1779081518651,47.43,76896.47,0.0,0.86044,8e-05,12.99113]
[1779081521239,47.43,76896.54,0.0,0.86045,8e-05,12.99045]
[1779081521309,47.43,76896.54,0.0,0.86045,8e-05,12.99045]
[1779081521336,47.43,76896.74,0.0,0.86047,8e-05,12.9888]
[1779081521856,47.43,76896.74,0.0,0.86047,8e-05,12.9888]
[1779081522063,47.43,76896.74,0.0,0.86047,8e-05,12.9888]
[1779081523686,47.42,76900.75,0.0,0.8608,8e-05,12.96849]
[1779081525150,47.42,76900.75,0.0,0.8608,8e-05,12.96849]
[1779081525312,47.42,76900.75,0.0,0.8608,8e-05,12.96849]
[1779081529982,47.42,76902.41,0.0,0.86096,8e-05,12.95883]
[1779081530062,47.42,76902.41,0.0,0.86096,8e-05,12.95883]
[1779081530083,47.42,76908.98,0.0,0.86149,8e-05,12.92635]
[1779081530841,47.42,76908.98,0.0,0.86149,8e-05,12.92635]
[1779081530962,47.42,76908.98,0.0,0.86149,8e-05,12.92635]
[1779081531022,47.42,76911.69,0.0,0.86171,8e-05,12.91283]
[1779081534763,47.41,76914.41,0.0,0.86195,8e-05,12.898]
[1779081536481,47.41,76914.76,0.0,0.86198,8e-05,12.89593]
[1779081536561,47.41,76914.76,0.0,0.86198,8e-05,12.89593]
[1779081536732,47.41,76914.76,0.0,0.86198,8e-05,12.89593]
[1779081536810,47.41,76914.76,0.0,0.86198,8e-05,12.89593]
[1779081536831,47.41,76916.91,0.0,0.86216,8e-05,12.88504]
[1779081538793,47.41,76924.99,0.0,0.86281,8e-05,12.84482]
[1779081540394,47.41,76924.99,0.0,0.86281,8e-05,12.84482]
[1779081540571,47.41,76926.94,0.0,0.86297,8e-05,12.83499]
[1779081540572,47.41,76926.94,0.0,0.86297,8e-05,12.83499]
[1779081540811,47.41,76926.94,0.0,0.86297,8e-05,12.83499]
[1779081540860,47.41,76929.66,0.0,0.86319,8e-05,12.82142]
[1779081546123,47.4,76927.88,0.0,0.86306,8e-05,12.82928]
[1779081546312,47.4,76927.88,0.0,0.86306,8e-05,12.82928]
[1779081550963,47.4,76930.74,0.0,0.8633,8e-05,12.81472]
[1779081552809,47.4,76930.87,0.0,0.86331,8e-05,12.81385]
[1779081552893,47.4,76930.74,0.0,0.8633,8e-05,12.81438]
[1779081557928,47.4,76929.54,0.0,0.86322,8e-05,12.81965]
[1779081558805,47.4,76929.54,0.0,0.86322,8e-05,12.81965]
[1779081559059,47.4,76929.54,0.0,0.86322,8e-05,12.81965]
[1779081564235,47.4,76931.68,0.0,0.86339,8e-05,12.80855]
[1779081564310,47.4,76931.68,0.0,0.86339,8e-05,12.80855]
[1779081564334,47.4,76936.82,0.0,0.8638,8e-05,12.78321]
[1779081567051,47.4,76935.87,0.0,0.86373,8e-05,12.78776]
[1779081567058,47.4,76935.87,0.0,0.86373,8e-05,12.78776]
[1779081567152,47.4,76935.71,0.0,0.86372,8e-05,12.78845]
[1779081571137,47.4,76934.91,0.0,0.86366,8e-05,12.79208]
[1779081571309,47.4,76934.91,0.0,0.86366,8e-05,12.79208]
[1779081577153,47.39,76938.8,0.0,0.86401,8e-05,12.76796]
[1779081577312,47.39,76938.8,0.0,0.86401,8e-05,12.76796]
[1779081577505,47.39,76938.72,0.0,0.86401,8e-05,12.76818]
[1779081577570,47.39,76938.72,0.0,0.86401,8e-05,12.76818]
[1779081578070,47.39,76937.85,0.0,0.86394,8e-05,12.77244]
[1779081583105,47.39,76938.31,0.0,0.86398,8e-05,12.76969]
[1779081588140,47.39,76937.6,0.0,0.86394,8e-05,12.77266]
[1779081589894,47.39,76938.32,0.0,0.86399,8e-05,12.76903]
[1779081590063,47.39,76938.32,0.0,0.86399,8e-05,12.76903]
[1779081592168,47.39,76942.88,0.0,0.86436,8e-05,12.74641]
[1779081593178,47.39,76942.88,0.0,0.86436,8e-05,12.74641]
[1779081593310,47.39,76942.88,0.0,0.86436,8e-05,12.74641]
[1779081593971,47.39,76944.4,0.0,0.86448,8e-05,12.73864]
[1779081594057,47.39,76944.4,0.0,0.86448,8e-05,12.73864]
[1779081594182,47.39,76945.22,0.0,0.86455,8e-05,12.73463]
[1779081599217,47.38,76944.5,0.0,0.8645,8e-05,12.7373]
[1779081599790,47.38,76944.5,0.0,0.8645,8e-05,12.7373]
[1779081599809,47.38,76944.5,0.0,0.8645,8e-05,12.7373]
[1779081603245,47.38,76952.56,0.0,0.86514,8e-05,12.69731]
[1779081603762,47.38,76952.56,0.0,0.86514,8e-05,12.69731]
[1779081603813,47.38,76952.56,0.0,0.86514,8e-05,12.69731]
[1779081605762,47.38,76955.29,0.0,0.86536,8e-05,12.68351]
[1779081605808,47.38,76955.29,0.0,0.86536,8e-05,12.68351]
[1779081605864,47.38,76955.29,0.0,0.86537,8e-05,12.68332]
[1779081609287,47.38,76959.14,0.0,0.86568,8e-05,12.66397]
[1779081611202,47.38,76962.67,0.0,0.86595,8e-05,12.64656]
[1779081611308,47.38,76962.67,0.0,0.86595,8e-05,12.64656]
[1779081616336,47.38,76976.22,0.0,0.86702,8e-05,12.57976]
[1779081617343,47.38,76983.3,0.0,0.86757,8e-05,12.54492]
[1779081618494,47.38,76984.62,0.0,0.86767,8e-05,12.53843]
[1779081618561,47.38,76984.62,0.0,0.86767,8e-05,12.53843]
[1779081620211,47.38,76984.66,0.0,0.86767,8e-05,12.5382]
[1779081620310,47.38,76984.66,0.0,0.86767,8e-05,12.5382]
[1779081620364,47.38,76984.5,0.0,0.86766,8e-05,12.53894]
[1779081623389,47.38,76982.46,0.0,0.86751,8e-05,12.54881]
[1779081623558,47.38,76983.36,0.0,0.86758,8e-05,12.54436]
[1779081629122,47.37,76981.83,0.0,0.86746,8e-05,12.55159]
[1779081629312,47.37,76981.83,0.0,0.86746,8e-05,12.55159]
[1779081629428,47.37,76979.23,0.0,0.86726,8e-05,12.56423]
[1779081631442,47.37,76974.66,0.0,0.86695,8e-05,12.58195]
[1779081632449,47.37,76970.6,0.0,0.86663,8e-05,12.60179]
[1779081637485,47.37,76971.09,0.0,0.86667,8e-05,12.59936]
[1779081640810,47.37,76969.97,0.0,0.86658,8e-05,12.60481]
[1779081645543,47.37,76964.93,0.0,0.86619,8e-05,12.62935]
[1779081648435,47.37,76963.01,0.0,0.86604,8e-05,12.63867]
[1779081648486,47.37,76963.01,0.0,0.86604,8e-05,12.63867]
[1779081648558,47.37,76962.86,0.0,0.86603,8e-05,12.63934]
[1779081648564,47.37,76962.88,0.0,0.86604,8e-05,12.63918]
[1779081650578,47.37,76958.5,0.0,0.8657,8e-05,12.66046]
[1779081651585,47.37,76954.0,0.0,0.86535,8e-05,12.68237]
[1779081653660,47.37,76952.18,0.0,0.86521,8e-05,12.69116]
[1779081653812,47.37,76952.18,0.0,0.86521,8e-05,12.69116]
[1779081653909,47.37,76952.3,0.0,0.86522,8e-05,12.69044]
[1779081659641,47.37,76956.44,0.0,0.86555,8e-05,12.66943]
[1779081660614,47.37,76956.44,0.0,0.86555,8e-05,12.66943]
[1779081660615,47.37,76956.44,0.0,0.86555,8e-05,12.66943]
[1779081660810,47.37,76956.44,0.0,0.86555,8e-05,12.66943]
[1779081660909,47.37,76958.31,0.0,0.8657,8e-05,12.66018]
[1779081666459,47.37,76961.26,0.0,0.86594,8e-05,12.64541]
[1779081666516,47.37,76961.26,0.0,0.86594,8e-05,12.64541]
[1779081666559,47.37,76963.4,0.0,0.8661,8e-05,12.63488]
[1779081666691,47.37,76965.72,0.0,0.86629,8e-05,12.62349]
[1779081667697,47.37,76970.73,0.0,0.86668,8e-05,12.59897]
[1779081668704,47.37,76975.29,0.0,0.86703,8e-05,12.57667]
[1779081669711,47.37,76979.1,0.0,0.86732,8e-05,12.55809]
[1779081671725,47.37,76983.8,0.0,0.86769,8e-05,12.53518]
[1779081673722,47.37,76984.86,0.0,0.86777,8e-05,12.52999]
[1779081673769,47.37,76984.86,0.0,0.86777,8e-05,12.52999]
[1779081673808,47.37,76984.86,0.0,0.86777,8e-05,12.52999]
[1779081673909,47.37,76988.16,0.0,0.86802,8e-05,12.51387]
[1779081679781,47.37,76985.19,0.0,0.86779,8e-05,12.52839]
[1779081681939,47.37,76984.79,0.0,0.86776,8e-05,12.53031]
[1779081681987,47.37,76984.79,0.0,0.86776,8e-05,12.53031]
[1779081682063,47.37,76984.79,0.0,0.86776,8e-05,12.53031]
[1779081682162,47.37,76983.95,0.0,0.8677,8e-05,12.53437]
[1779081685824,47.37,76977.95,0.0,0.86724,8e-05,12.56349]
[1779081687902,47.37,76974.74,0.0,0.86699,8e-05,12.57909]
[1779081688059,47.37,76974.74,0.0,0.86699,8e-05,12.57909]
[1779081688239,47.37,76974.74,0.0,0.86699,8e-05,12.57909]
[1779081688309,47.37,76974.74,0.0,0.86699,8e-05,12.57909]
[1779081688341,47.37,76971.34,0.0,0.86673,8e-05,12.5956]
[1779081692574,47.37,76973.05,0.0,0.8669,8e-05,12.58249]
[1779081692816,47.37,76973.05,0.0,0.8669,8e-05,12.58249]
[1779081692873,47.37,76973.06,0.0,0.8669,8e-05,12.58246]
[1779081695894,47.37,76979.73,0.0,0.86742,8e-05,12.54983]
[1779081696893,47.37,76979.73,0.0,0.86742,8e-05,12.54983]
[1779081697062,47.37,76979.73,0.0,0.86742,8e-05,12.54983]
[1779081701373,47.36,76981.51,0.0,0.86756,8e-05,12.54083]
[1779081701432,47.36,76981.51,0.0,0.86756,8e-05,12.54083]
[1779081701475,47.36,76978.58,0.0,0.86736,8e-05,12.55335]
[1779081701572,47.36,76978.58,0.0,0.86736,8e-05,12.55335]
[1779081704553,47.36,76974.51,0.0,0.86705,8e-05,12.57311]
[1779081704577,47.36,76971.57,0.0,0.86682,8e-05,12.58734]
[1779081704639,47.36,76971.57,0.0,0.86682,8e-05,12.58734]
[1779081704813,47.36,76971.57,0.0,0.86682,8e-05,12.58734]
[1779081704957,47.36,76969.39,0.0,0.86666,8e-05,12.59784]
[1779081709992,47.35,76967.87,0.0,0.86655,8e-05,12.60441]
[1779081715028,47.35,76971.58,0.0,0.86685,8e-05,12.58544]
[1779081718171,47.35,76970.76,0.0,0.86679,8e-05,12.58915]
[1779081718312,47.35,76970.76,0.0,0.86679,8e-05,12.58915]
[1779081718462,47.35,76970.76,0.0,0.86679,8e-05,12.58915]
[1779081718560,47.35,76970.76,0.0,0.86679,8e-05,12.58915]
[1779081718523,47.35,76970.54,0.0,0.86678,8e-05,12.58991]
[1779081722078,47.35,76964.68,0.0,0.86633,8e-05,12.61802]
[1779081727113,47.35,76961.88,0.0,0.86613,8e-05,12.63068]
[1779081727606,47.35,76961.88,0.0,0.86613,8e-05,12.63068]
[1779081727711,47.35,76961.88,0.0,0.86613,8e-05,12.63068]
[1779081727813,47.35,76961.88,0.0,0.86613,8e-05,12.63068]
[1779081728120,47.34,76961.82,0.0,0.86613,8e-05,12.63077]
[1779081731692,47.34,76959.91,0.0,0.86599,8e-05,12.63949]
[1779081731758,47.34,76959.91,0.0,0.86599,8e-05,12.63949]
[1779081731810,47.34,76959.91,0.0,0.86599,8e-05,12.63949]
[1779081732148,47.34,76959.99,0.0,0.866,8e-05,12.63889]
[1779081736214,47.34,76957.19,0.0,0.86579,8e-05,12.65196]
[1779081736216,47.34,76957.19,0.0,0.86579,8e-05,12.65196]
[1779081736309,47.34,76957.19,0.0,0.86579,8e-05,12.65196]
[1779081736410,47.34,76957.57,0.0,0.86583,8e-05,12.64988]
[1779081742220,47.34,76958.28,0.0,0.8659,8e-05,12.64523]
[1779081747255,47.33,76959.68,0.0,0.86602,8e-05,12.63746]
[1779081750396,47.33,76957.69,0.0,0.86587,8e-05,12.64686]
[1779081750575,47.33,76957.69,0.0,0.86587,8e-05,12.64686]
[1779081750584,47.33,76957.69,0.0,0.86587,8e-05,12.64686]
[1779081750611,47.33,76952.58,0.0,0.86548,8e-05,12.67148]
[1779081750808,47.33,76952.58,0.0,0.86548,8e-05,12.67148]
[1779081751283,47.33,76949.39,0.0,0.86527,8e-05,12.68254]
[1779081754304,47.33,76948.92,0.0,0.86524,8e-05,12.68414]
[1779081757702,47.33,76949.87,0.0,0.86533,8e-05,12.67876]
[1779081757814,47.33,76949.87,0.0,0.86533,8e-05,12.67876]
[1779081758332,47.33,76949.82,0.0,0.86533,8e-05,12.67877]
[1779081759362,47.33,76949.82,0.0,0.86533,8e-05,12.67877]
[1779081759564,47.33,76949.82,0.0,0.86533,8e-05,12.67877]
[1779081764482,47.32,76947.64,0.0,0.86517,8e-05,12.68849]
[1779081764562,47.32,76947.64,0.0,0.86517,8e-05,12.68849]
[1779081765431,47.32,76948.29,0.0,0.86523,8e-05,12.68508]
[1779081765562,47.32,76948.29,0.0,0.86523,8e-05,12.68508]
[1779081765532,47.32,76948.67,0.0,0.86526,8e-05,12.6831]
[1779081766388,47.32,76948.54,0.0,0.86525,8e-05,12.68374]
[1779081768233,47.32,76948.05,0.0,0.86521,8e-05,12.68603]
[1779081768314,47.32,76948.05,0.0,0.86521,8e-05,12.68603]
[1779081773437,47.32,76950.27,0.0,0.86539,8e-05,12.6745]
[1779081777465,47.32,76957.44,0.0,0.86596,8e-05,12.63904]
[1779081777771,47.32,76957.44,0.0,0.86596,8e-05,12.63904]
[1779081777810,47.32,76957.44,0.0,0.86596,8e-05,12.63904]
[1779081777911,47.32,76957.44,0.0,0.86596,8e-05,12.63904]
[1779081778061,47.32,76957.44,0.0,0.86596,8e-05,12.63904]
[1779081778472,47.32,76965.45,0.0,0.86659,8e-05,12.59962]
[1779081779479,47.32,76969.83,0.0,0.86693,8e-05,12.57803]
[1779081781493,47.31,76972.46,0.0,0.86714,8e-05,12.56479]
[1779081782427,47.31,76972.46,0.0,0.86714,8e-05,12.56479]
[1779081782475,47.31,76972.46,0.0,0.86714,8e-05,12.56479]
[1779081782562,47.31,76972.46,0.0,0.86714,8e-05,12.56479]
[1779081782630,47.31,76970.99,0.0,0.86703,8e-05,12.57187]
[1779081787600,47.31,76971.81,0.0,0.8671,8e-05,12.56741]
[1779081787602,47.31,76971.81,0.0,0.8671,8e-05,12.56741]
[1779081787813,47.31,76971.15,0.0,0.86705,8e-05,12.57052]
[1779081788542,47.31,76972.1,0.0,0.86713,8e-05,12.56575]
[1779081793577,47.31,76972.55,0.0,0.86717,8e-05,12.56297]
[1779081795743,47.31,76972.42,0.0,0.86716,8e-05,12.56336]
[1779081795808,47.31,76972.42,0.0,0.86716,8e-05,12.56336]
[1779081797605,47.31,76975.8,0.0,0.86743,8e-05,12.54659]
[1779081798612,47.31,76979.26,0.0,0.8677,8e-05,12.52957]
[1779081799270,47.31,76979.26,0.0,0.8677,8e-05,12.52957]
[1779081799312,47.31,76979.26,0.0,0.8677,8e-05,12.52957]
[1779081799424,47.31,76979.26,0.0,0.8677,8e-05,12.52957]
[1779081799566,47.31,76979.26,0.0,0.8677,8e-05,12.52957]
[1779081799619,47.31,76982.23,0.0,0.86793,8e-05,12.51498]
[1779081804655,47.31,76984.73,0.0,0.86813,8e-05,12.50248]
[1779081804740,47.31,76984.73,0.0,0.86813,8e-05,12.50248]
[1779081804812,47.31,76984.73,0.0,0.86813,8e-05,12.50248]
[1779081805662,47.31,76984.69,0.0,0.86812,8e-05,12.50264]
[1779081805805,47.31,76984.69,0.0,0.86812,8e-05,12.50264]
[1779081806063,47.31,76984.69,0.0,0.86812,8e-05,12.50264]
[1779081810938,47.31,76982.05,0.0,0.86792,8e-05,12.51534]
[1779081811068,47.31,76982.05,0.0,0.86792,8e-05,12.51534]
[1779081811145,47.31,76980.82,0.0,0.86787,8e-05,12.51675]
[1779081812237,47.31,76980.82,0.0,0.86787,8e-05,12.51675]
[1779081812313,47.31,76980.82,0.0,0.86787,8e-05,12.51675]
[1779081814985,47.31,76979.37,0.0,0.86776,8e-05,12.52364]
[1779081815016,47.31,76975.52,0.0,0.86746,8e-05,12.54239]
[1779081820135,47.3,76975.65,0.0,0.86748,8e-05,12.54138]
[1779081820151,47.3,76975.61,0.0,0.86748,8e-05,12.54148]
[1779081824798,47.3,76970.84,0.0,0.86711,8e-05,12.5643]
[1779081829836,47.3,76968.7,0.0,0.86696,8e-05,12.57413]
[1779081832471,47.3,76968.52,0.0,0.86694,8e-05,12.57488]
[1779081832527,47.3,76968.52,0.0,0.86694,8e-05,12.57488]
[1779081832561,47.3,76968.52,0.0,0.86694,8e-05,12.57488]
[1779081832572,47.3,76967.68,0.0,0.86688,8e-05,12.57871]
[1779081835878,47.3,76960.93,0.0,0.86636,8e-05,12.61131]
[1779081839307,47.3,76961.04,0.0,0.86638,8e-05,12.61042]
[1779081839365,47.3,76961.04,0.0,0.86638,8e-05,12.61042]
[1779081839565,47.3,76961.04,0.0,0.86638,8e-05,12.61042]
[1779081839622,47.3,76960.98,0.0,0.86638,8e-05,12.61036]
[1779081844941,47.29,76961.9,0.0,0.86646,8e-05,12.60501]
[1779081848418,47.29,76961.77,0.0,0.86646,8e-05,12.60532]
[1779081848537,47.29,76961.77,0.0,0.86646,8e-05,12.60532]
[1779081848559,47.29,76961.77,0.0,0.86646,8e-05,12.60532]
[1779081848635,47.29,76962.07,0.0,0.86649,8e-05,12.60352]
[1779081854004,47.29,76962.21,0.0,0.86651,8e-05,12.60204]
[1779081856407,47.29,76962.23,0.0,0.86651,8e-05,12.60178]
[1779081856527,47.29,76962.23,0.0,0.86651,8e-05,12.60178]
[1779081856563,47.29,76962.23,0.0,0.86651,8e-05,12.60178]
[1779081856628,47.29,76967.32,0.0,0.86692,8e-05,12.5766]
[1779081857027,47.29,76972.68,0.0,0.86733,8e-05,12.55038]
[1779081862063,47.29,76970.72,0.0,0.86719,8e-05,12.5595]
[1779081865829,47.28,76971.47,0.0,0.86725,8e-05,12.55555]
[1779081865899,47.28,76971.47,0.0,0.86725,8e-05,12.55555]
[1779081866060,47.28,76971.47,0.0,0.86725,8e-05,12.55555]
[1779081866091,47.28,76971.13,0.0,0.86722,8e-05,12.55712]
[1779081871126,47.28,76972.69,0.0,0.86739,8e-05,12.5445]
[1779081876627,47.28,76971.89,0.0,0.86733,8e-05,12.54808]
[1779081876728,47.28,76975.68,0.0,0.86763,8e-05,12.52923]
[1779081876806,47.28,76975.68,0.0,0.86763,8e-05,12.52923]
[1779081876810,47.28,76975.68,0.0,0.86763,8e-05,12.52923]
[1779081877060,47.28,76975.68,0.0,0.86763,8e-05,12.52923]
[1779081877168,47.28,76977.39,0.0,0.86776,8e-05,12.52087]
[1779081882203,47.28,76984.1,0.0,0.8683,8e-05,12.48704]
[1779081883403,47.28,76984.1,0.0,0.8683,8e-05,12.48704]
[1779081883566,47.28,76984.1,0.0,0.8683,8e-05,12.48704]
[1779081883620,47.28,76986.28,0.0,0.86847,8e-05,12.47607]
[1779081883784,47.28,76986.28,0.0,0.86847,8e-05,12.47607]
[1779081883809,47.28,76986.28,0.0,0.86847,8e-05,12.47607]
[1779081885224,47.28,76989.25,0.0,0.8687,8e-05,12.46142]
[1779081890259,47.27,76989.38,0.0,0.86872,8e-05,12.46019]
[1779081891204,47.27,76989.38,0.0,0.86872,8e-05,12.46019]
[1779081891309,47.27,76989.38,0.0,0.86872,8e-05,12.46019]
[1779081891381,47.27,76989.38,0.0,0.86872,8e-05,12.46019]
[1779081891572,47.27,76989.38,0.0,0.86872,8e-05,12.46019]
[1779081891672,47.27,76988.84,0.0,0.86868,8e-05,12.46258]
[1779081897308,47.27,76989.28,0.0,0.86873,8e-05,12.45984]
[1779081900509,47.27,76988.59,0.0,0.86868,8e-05,12.46297]
[1779081900568,47.27,76988.59,0.0,0.86868,8e-05,12.46297]
[1779081900703,47.27,76988.59,0.0,0.86868,8e-05,12.46297]
[1779081900615,47.27,76988.57,0.0,0.86868,8e-05,12.46282]
[1779081900811,47.27,76988.57,0.0,0.86868,8e-05,12.46282]
[1779081903350,47.27,76984.18,0.0,0.86834,8e-05,12.484]
[1779081906081,47.27,76984.72,0.0,0.86839,8e-05,12.48107]
[1779081906309,47.27,76984.72,0.0,0.86839,8e-05,12.48107]
[1779081906371,47.27,76984.07,0.0,0.86834,8e-05,12.4841]
[1779081907074,47.27,76984.07,0.0,0.86834,8e-05,12.4841]
[1779081907310,47.27,76984.07,0.0,0.86834,8e-05,12.4841]
[1779081912413,47.27,76983.26,0.0,0.86829,8e-05,12.48721]
[1779081913011,47.27,76983.26,0.0,0.86829,8e-05,12.48721]
[1779081913057,47.27,76983.26,0.0,0.86829,8e-05,12.48721]
[1779081913190,47.27,76983.26,0.0,0.86829,8e-05,12.48721]
[1779081913311,47.27,76983.26,0.0,0.86829,8e-05,12.48721]
[1779081913420,47.27,76983.55,0.0,0.86832,8e-05,12.48564]
[1779081915434,47.26,76979.18,0.0,0.86798,8e-05,12.50673]
[1779081917956,47.26,76977.7,0.0,0.86787,8e-05,12.514]
[1779081918068,47.26,76977.7,0.0,0.86787,8e-05,12.514]
[1779081920469,47.26,76986.01,0.0,0.86851,8e-05,12.47338]
[1779081922991,47.26,76986.94,0.0,0.86859,8e-05,12.46855]
[1779081923812,47.26,76986.94,0.0,0.86859,8e-05,12.46855]
[1779081924497,47.26,76987.0,0.0,0.8686,8e-05,12.46801]
[1779081929532,47.26,76987.08,0.0,0.86861,8e-05,12.46703]
[1779081934772,47.26,76987.38,0.0,0.86868,8e-05,12.46056]
[1779081934808,47.26,76987.38,0.0,0.86868,8e-05,12.46056]
[1779081936803,47.26,76983.82,0.0,0.86841,8e-05,12.47774]
[1779081936808,47.26,76983.82,0.0,0.86841,8e-05,12.47774]
[1779081937588,47.26,76978.57,0.0,0.86801,8e-05,12.50317]
[1779081941616,47.26,76973.98,0.0,0.86765,8e-05,12.52569]
[1779081943816,47.26,76972.47,0.0,0.86753,8e-05,12.53307]
[1779081948445,47.26,76967.54,0.0,0.86715,8e-05,12.557]
[1779081948566,47.26,76967.54,0.0,0.86715,8e-05,12.557]
[1779081948669,47.26,76968.33,0.0,0.86722,8e-05,12.55309]
[1779081953704,47.26,76966.01,0.0,0.86704,8e-05,12.56415]
[1779081954870,47.26,76966.32,0.0,0.86706,8e-05,12.56256]
[1779081955058,47.26,76966.32,0.0,0.86706,8e-05,12.56256]
[1779081960753,47.26,76967.54,0.0,0.86717,8e-05,12.55617]
[1779081962504,47.25,76967.81,0.0,0.86719,8e-05,12.55477]
[1779081962562,47.25,76967.81,0.0,0.86719,8e-05,12.55477]
[1779081962767,47.25,76971.2,0.0,0.86745,8e-05,12.53811]
[1779081965788,47.25,76975.86,0.0,0.86782,8e-05,12.5152]
[1779081966578,47.25,76975.86,0.0,0.86782,8e-05,12.5152]
[1779081966623,47.25,76975.86,0.0,0.86782,8e-05,12.5152]
[1779081966808,47.25,76975.86,0.0,0.86782,8e-05,12.5152]
[1779081966920,47.25,76976.32,0.0,0.86785,8e-05,12.51292]
[1779081969827,47.25,76980.97,0.0,0.86822,8e-05,12.4896]
[1779081974247,47.25,76977.56,0.0,0.86797,8e-05,12.50551]
[1779081974253,47.25,76977.56,0.0,0.86797,8e-05,12.50551]
[1779081974310,47.25,76977.56,0.0,0.86797,8e-05,12.50551]
[1779081974862,47.25,76977.61,0.0,0.86797,8e-05,12.50506]
[1779081978891,47.25,76972.88,0.0,0.86761,8e-05,12.5281]
[1779081980477,47.25,76973.68,0.0,0.86767,8e-05,12.52412]
[1779081980568,47.25,76973.68,0.0,0.86767,8e-05,12.52412]
[1779081980905,47.25,76973.34,0.0,0.86765,8e-05,12.52573]
[1779081985940,47.25,76973.18,0.0,0.86764,8e-05,12.5262]
[1779081990006,47.25,76974.13,0.0,0.86772,8e-05,12.52136]
[1779081990013,47.25,76974.13,0.0,0.86772,8e-05,12.52136]
[1779081990058,47.25,76974.13,0.0,0.86772,8e-05,12.52136]
[1779081990107,47.25,76974.46,0.0,0.86774,8e-05,12.51969]
[1779081991983,47.25,76986.86,0.0,0.86874,8e-05,12.45419]
[1779081993766,47.25,76986.86,0.0,0.86874,8e-05,12.45419]
[1779081993769,47.25,76986.86,0.0,0.86874,8e-05,12.45419]
[1779081993813,47.25,76986.86,0.0,0.86874,8e-05,12.45419]
[1779081993903,47.24,76991.26,0.0,0.86909,8e-05,12.43235]
[1779081999033,47.24,76990.53,0.0,0.86904,8e-05,12.43518]
[1779082001095,47.24,76990.75,0.0,0.86906,8e-05,12.43396]
[1779082001167,47.24,76990.75,0.0,0.86906,8e-05,12.43396]
[1779082001307,47.24,76990.75,0.0,0.86906,8e-05,12.43396]
[1779082001408,47.24,76990.89,0.0,0.86908,8e-05,12.43312]
[1779082007089,47.24,76995.02,0.0,0.86941,8e-05,12.41211]
[1779082008428,47.24,76995.02,0.0,0.86941,8e-05,12.41211]
[1779082008512,47.24,76995.02,0.0,0.86941,8e-05,12.41211]
[1779082008569,47.24,76995.02,0.0,0.86941,8e-05,12.41211]
[1779082008669,47.24,76996.65,0.0,0.86953,8e-05,12.40404]
[1779082013405,47.24,76997.43,0.0,0.8696,8e-05,12.39986]
[1779082013562,47.24,76997.43,0.0,0.8696,8e-05,12.39986]
[1779082013593,47.24,76997.53,0.0,0.86961,8e-05,12.39928]
[1779082019173,47.24,76997.39,0.0,0.8696,8e-05,12.39945]
[1779082022727,47.24,76997.88,0.0,0.86964,8e-05,12.3969]
[1779082022811,47.24,76997.88,0.0,0.86964,8e-05,12.3969]
[1779082022826,47.23,76998.6,0.0,0.8697,8e-05,12.39323]
[1779082026452,47.23,76999.6,0.0,0.86978,8e-05,12.38821]
[1779082026457,47.23,76999.6,0.0,0.86978,8e-05,12.38821]
[1779082026559,47.23,76999.6,0.0,0.86978,8e-05,12.38821]
[1779082026660,47.23,77000.02,0.0,0.86981,8e-05,12.38609]
[1779082029904,47.23,77000.6,0.0,0.86986,8e-05,12.38315]
[1779082029906,47.23,77005.57,0.0,0.87024,8e-05,12.3588]
[1779082030058,47.23,77005.57,0.0,0.87024,8e-05,12.3588]
[1779082030514,47.23,77005.57,0.0,0.87024,8e-05,12.3588]
[1779082030561,47.23,77005.57,0.0,0.87024,8e-05,12.3588]
[1779082030615,47.23,77007.91,0.0,0.87042,8e-05,12.34737]
[1779082036533,47.23,77004.78,0.0,0.87018,8e-05,12.36254]
[1779082036571,47.23,77004.78,0.0,0.87018,8e-05,12.36254]
[1779082040546,47.23,77002.89,0.0,0.87004,8e-05,12.37161]
[1779082040562,47.23,77002.89,0.0,0.87004,8e-05,12.37161]
[1779082040642,47.23,77003.27,0.0,0.87007,8e-05,12.36971]
[1779082046365,47.23,77004.09,0.0,0.87014,8e-05,12.36548]
[1779082048200,47.23,77006.47,0.0,0.87032,8e-05,12.35383]
[1779082048313,47.23,77006.47,0.0,0.87032,8e-05,12.35383]
[1779082053369,47.23,77011.23,0.0,0.87072,8e-05,12.32603]
[1779082053548,47.23,77011.23,0.0,0.87072,8e-05,12.32603]
[1779082053569,47.23,77011.23,0.0,0.87072,8e-05,12.32603]
[1779082053664,47.23,77012.43,0.0,0.87081,8e-05,12.32019]
[1779082059456,47.23,77011.8,0.0,0.87076,8e-05,12.32337]
[1779082064669,47.23,77015.04,0.0,0.87101,8e-05,12.30763]
[1779082064812,47.23,77015.04,0.0,0.87101,8e-05,12.30763]
[1779082064897,47.23,77015.04,0.0,0.87101,8e-05,12.30763]
[1779082064910,47.23,77014.97,0.0,0.871,8e-05,12.30802]
[1779082065061,47.23,77014.97,0.0,0.871,8e-05,12.30802]
[1779082070533,47.23,77012.64,0.0,0.87082,8e-05,12.31946]
[1779082071237,47.23,77012.64,0.0,0.87082,8e-05,12.31946]
[1779082071312,47.23,77012.64,0.0,0.87082,8e-05,12.31946]
[1779082076506,47.23,77012.48,0.0,0.87081,8e-05,12.32024]
[1779082076562,47.23,77012.48,0.0,0.87081,8e-05,12.32024]
[1779082079171,47.23,77013.72,0.0,0.87091,8e-05,12.31419]
[1779082079311,47.23,77013.72,0.0,0.87091,8e-05,12.31419]
[1779082079596,47.23,77013.33,0.0,0.87088,8e-05,12.3161]
[1779082083481,47.23,77012.75,0.0,0.87083,8e-05,12.31892]
[1779082083562,47.23,77012.75,0.0,0.87083,8e-05,12.31892]
[1779082088659,47.23,77012.86,0.0,0.87084,8e-05,12.31829]
[1779082093694,47.23,77016.16,0.0,0.87109,8e-05,12.30212]
[1779082095842,47.23,77015.81,0.0,0.87107,8e-05,12.30383]
[1779082096064,47.23,77015.81,0.0,0.87107,8e-05,12.30383]
[1779082096093,47.23,77016.27,0.0,0.8711,8e-05,12.3016]
[1779082096314,47.23,77016.27,0.0,0.8711,8e-05,12.3016]
[1779082096715,47.23,77015.93,0.0,0.87108,8e-05,12.30326]
[1779082101750,47.23,77010.63,0.0,0.87067,8e-05,12.3291]
[1779082102234,47.23,77010.63,0.0,0.87067,8e-05,12.3291]
[1779082102310,47.23,77010.63,0.0,0.87067,8e-05,12.3291]
[1779082102757,47.23,77006.55,0.0,0.87036,8e-05,12.34899]
[1779082107742,47.23,77007.06,0.0,0.8704,8e-05,12.34625]
[1779082107816,47.23,77007.06,0.0,0.8704,8e-05,12.34625]
[1779082107843,47.23,77007.22,0.0,0.87042,8e-05,12.34535]
[1779082109410,47.23,77007.32,0.0,0.87043,8e-05,12.34486]
[1779082109577,47.23,77007.32,0.0,0.87043,8e-05,12.34486]
[1779082114843,47.23,77007.0,0.0,0.87044,8e-05,12.34154]
[1779082118871,47.23,77002.99,0.0,0.87014,8e-05,12.3609]
[1779082119878,47.23,76997.84,0.0,0.86975,8e-05,12.38599]
[1779082120373,47.23,76997.84,0.0,0.86975,8e-05,12.38599]
[1779082120566,47.23,76997.84,0.0,0.86975,8e-05,12.38599]
[1779082120796,47.23,76997.84,0.0,0.86975,8e-05,12.38599]
[1779082120813,47.23,76997.84,0.0,0.86975,8e-05,12.38599]
[1779082120885,47.23,76997.66,0.0,0.86973,8e-05,12.38677]
[1779082125920,47.23,76995.82,0.0,0.8696,8e-05,12.39525]
[1779082130955,47.23,76996.26,0.0,0.86964,8e-05,12.3929]
[1779082136997,47.23,76995.25,0.0,0.86956,8e-05,12.39779]
[1779082139857,47.23,76994.43,0.0,0.8695,8e-05,12.40162]
[1779082140061,47.23,76994.43,0.0,0.8695,8e-05,12.40162]
[1779082146280,47.22,76994.59,0.0,0.86952,8e-05,12.4002]
[1779082146311,47.22,76994.59,0.0,0.86952,8e-05,12.4002]
[1779082146670,47.22,76994.59,0.0,0.86952,8e-05,12.4002]
[1779082146810,47.22,76994.59,0.0,0.86952,8e-05,12.4002]
[1779082147067,47.22,76996.13,0.0,0.86964,8e-05,12.39259]
[1779082152109,47.22,76996.44,0.0,0.86967,8e-05,12.39076]
[1779082153648,47.22,76996.03,0.0,0.86964,8e-05,12.3927]
[1779082153812,47.22,76996.03,0.0,0.86964,8e-05,12.3927]
[1779082160165,47.22,76996.26,0.0,0.86966,8e-05,12.39117]
[1779082161542,47.22,76996.26,0.0,0.86966,8e-05,12.39117]
[1779082161566,47.22,76996.26,0.0,0.86966,8e-05,12.39117]
[1779082162067,47.22,76996.26,0.0,0.86966,8e-05,12.39117]
[1779082162310,47.22,76995.16,0.0,0.86958,8e-05,12.39649]
[1779082162386,47.22,76995.51,0.0,0.86961,8e-05,12.39471]
[1779082166208,47.22,76990.19,0.0,0.8692,8e-05,12.42042]
[1779082171243,47.22,76990.26,0.0,0.86926,8e-05,12.41504]
[1779082175181,47.22,76989.78,0.0,0.86922,8e-05,12.4171]
[1779082175310,47.22,76989.78,0.0,0.86922,8e-05,12.4171]
[1779082180391,47.22,76989.21,0.0,0.86919,8e-05,12.41941]
[1779082180567,47.22,76989.21,0.0,0.86919,8e-05,12.41941]
[1779082181088,47.22,76989.21,0.0,0.86919,8e-05,12.41941]
[1779082181160,47.22,76987.16,0.0,0.86903,8e-05,12.42923]
[1779082181311,47.22,76987.16,0.0,0.86903,8e-05,12.42923]
[1779082185231,47.21,76986.5,0.0,0.86899,8e-05,12.43211]
[1779082185320,47.21,76986.5,0.0,0.86899,8e-05,12.43211]
[1779082190376,47.21,76984.77,0.0,0.86886,8e-05,12.43988]
[1779082194644,47.21,76984.67,0.0,0.86886,8e-05,12.4401]
[1779082194810,47.21,76984.67,0.0,0.86886,8e-05,12.4401]
[1779082195072,47.21,76984.67,0.0,0.86886,8e-05,12.4401]
[1779082195159,47.21,76985.49,0.0,0.86893,8e-05,12.43591]
[1779082195320,47.21,76985.49,0.0,0.86893,8e-05,12.43591]
[1779082198432,47.21,76991.17,0.0,0.86937,8e-05,12.40791]
[1779082201590,47.21,76991.07,0.0,0.86936,8e-05,12.40831]
[1779082201735,47.21,76991.07,0.0,0.86936,8e-05,12.40831]
[1779082201834,47.21,76996.73,0.0,0.8698,8e-05,12.3806]
[1779082202460,47.21,77004.77,0.0,0.87041,8e-05,12.34131]
[1779082204474,47.21,77007.8,0.0,0.87064,8e-05,12.32657]
[1779082209510,47.21,77007.51,0.0,0.87062,8e-05,12.32813]
[1779082210352,47.21,77007.51,0.0,0.87062,8e-05,12.32813]
[1779082210563,47.21,77007.51,0.0,0.87062,8e-05,12.32813]
[1779082211038,47.21,77007.51,0.0,0.87062,8e-05,12.32813]
[1779082211072,47.21,77007.51,0.0,0.87062,8e-05,12.32813]
[1779082211139,47.21,77009.55,0.0,0.87077,8e-05,12.31823]
[1779082213538,47.21,77013.66,0.0,0.87108,8e-05,12.29823]
[1779082214545,47.21,77019.85,0.0,0.87155,8e-05,12.26808]
[1779082215741,47.21,77019.85,0.0,0.87155,8e-05,12.26808]
[1779082215815,47.21,77019.85,0.0,0.87155,8e-05,12.26808]
[1779082215917,47.21,77024.09,0.0,0.87188,8e-05,12.2475]
[1779082218882,47.21,77025.5,0.0,0.87198,8e-05,12.24091]
[1779082218997,47.21,77025.5,0.0,0.87198,8e-05,12.24091]
[1779082219034,47.21,77022.4,0.0,0.87174,8e-05,12.2563]
[1779082219580,47.21,77018.64,0.0,0.87145,8e-05,12.27464]
[1779082220547,47.21,77018.64,0.0,0.87145,8e-05,12.27464]
[1779082220560,47.21,77018.64,0.0,0.87145,8e-05,12.27464]
[1779082220587,47.21,77013.96,0.0,0.8711,8e-05,12.29758]
[1779082225622,47.21,77012.08,0.0,0.87095,8e-05,12.30704]
[1779082227485,47.21,77010.82,0.0,0.87085,8e-05,12.31324]
[1779082227565,47.21,77010.82,0.0,0.87085,8e-05,12.31324]
[1779082228357,47.21,77008.12,0.0,0.87064,8e-05,12.32646]
[1779082228567,47.21,77008.12,0.0,0.87064,8e-05,12.32646]
[1779082228643,47.21,77006.83,0.0,0.87055,8e-05,12.33277]
[1779082233592,47.21,77007.64,0.0,0.87064,8e-05,12.32432]
[1779082233809,47.21,77007.64,0.0,0.87064,8e-05,12.32432]
[1779082239722,47.21,77008.46,0.0,0.8707,8e-05,12.32053]
[1779082242082,47.22,77008.21,0.0,0.87068,8e-05,12.32178]
[1779082243473,47.22,77011.04,0.0,0.8709,8e-05,12.30802]
[1779082243592,47.22,77011.04,0.0,0.8709,8e-05,12.30802]
[1779082243748,47.22,77013.17,0.0,0.87106,8e-05,12.29768]
[1779082248783,47.22,77014.58,0.0,0.87116,8e-05,12.29111]
[1779082253818,47.22,77015.1,0.0,0.8712,8e-05,12.28902]
[1779082258853,47.22,77009.92,0.0,0.8708,8e-05,12.31475]
[1779082262881,47.22,77006.09,0.0,0.8705,8e-05,12.3337]
[1779082267916,47.22,77004.65,0.0,0.87039,8e-05,12.34094]
[1779082272951,47.22,77004.54,0.0,0.87037,8e-05,12.3417]
[1779082275972,47.22,77000.77,0.0,0.87008,8e-05,12.36023]
[1779082277986,47.22,76994.08,0.0,0.86957,8e-05,12.39295]
[1779082278993,47.22,76988.97,0.0,0.86918,8e-05,12.41795]
[1779082281007,47.22,76984.52,0.0,0.86883,8e-05,12.43963]
[1779082286042,47.22,76982.83,0.0,0.86871,8e-05,12.44743]
[1779082291081,47.22,76980.53,0.0,0.86858,8e-05,12.4536]
[1779082296116,47.22,76980.33,0.0,0.86857,8e-05,12.45397]
[1779082296778,47.22,76980.33,0.0,0.86857,8e-05,12.45397]
[1779082297236,47.22,76989.28,0.0,0.86927,8e-05,12.41007]
[1779082299137,47.22,76991.68,0.0,0.86945,8e-05,12.39822]
[1779082299808,47.22,76991.68,0.0,0.86945,8e-05,12.39822]
[1779082302179,47.22,76991.69,0.0,0.86946,8e-05,12.39806]
[1779082302270,47.22,76991.55,0.0,0.86945,8e-05,12.39869]
[1779082302314,47.22,76991.55,0.0,0.86945,8e-05,12.39869]
[1779082303808,47.22,76991.48,0.0,0.86944,8e-05,12.39897]
[1779082307669,47.21,76991.55,0.0,0.86945,8e-05,12.3984]
[1779082307814,47.21,76991.55,0.0,0.86945,8e-05,12.3984]
[1779082308200,47.21,76992.09,0.0,0.86949,8e-05,12.3957]
[1779082313235,47.21,76992.72,0.0,0.86954,8e-05,12.39234]
[1779082317638,47.21,76990.98,0.0,0.86941,8e-05,12.40064]
[1779082317810,47.21,76990.98,0.0,0.86941,8e-05,12.40064]
[1779082320284,47.21,76986.04,0.0,0.86904,8e-05,12.42458]
[1779082322299,47.21,76982.55,0.0,0.86877,8e-05,12.44146]
[1779082322503,47.21,76982.55,0.0,0.86877,8e-05,12.44146]
[1779082322570,47.21,76982.55,0.0,0.86877,8e-05,12.44146]
[1779082322749,47.21,76982.55,0.0,0.86877,8e-05,12.44146]
[1779082322808,47.21,76982.55,0.0,0.86877,8e-05,12.44146]
[1779082323305,47.21,76982.49,0.0,0.86877,8e-05,12.44164]
[1779082326260,47.21,76982.83,0.0,0.8688,8e-05,12.43986]
[1779082326310,47.21,76982.83,0.0,0.8688,8e-05,12.43986]
[1779082326298,47.21,76985.93,0.0,0.86904,8e-05,12.4245]
[1779082326687,47.21,76985.93,0.0,0.86904,8e-05,12.4245]
[1779082326809,47.21,76985.93,0.0,0.86904,8e-05,12.4245]
[1779082326909,47.21,76990.73,0.0,0.86941,8e-05,12.40103]
[1779082332409,47.21,76989.87,0.0,0.86934,8e-05,12.40506]
[1779082333204,47.21,76989.87,0.0,0.86934,8e-05,12.40506]
[1779082333292,47.21,76985.06,0.0,0.86897,8e-05,12.42877]
[1779082333376,47.21,76981.46,0.0,0.86869,8e-05,12.44638]
[1779082334960,47.21,76981.46,0.0,0.86869,8e-05,12.44638]
[1779082335199,47.21,76981.46,0.0,0.86869,8e-05,12.44638]
[1779082335552,47.21,76981.78,0.0,0.86872,8e-05,12.44492]
[1779082339549,47.21,76984.93,0.0,0.86896,8e-05,12.42972]
[1779082339563,47.21,76984.93,0.0,0.86896,8e-05,12.42972]
[1779082339599,47.21,76986.79,0.0,0.8691,8e-05,12.42053]
[1779082341692,47.21,76988.46,0.0,0.86923,8e-05,12.41228]
[1779082341807,47.21,76988.46,0.0,0.86923,8e-05,12.41228]
[1779082345311,47.21,76990.14,0.0,0.86936,8e-05,12.40388]
[1779082345547,47.21,76993.33,0.0,0.86961,8e-05,12.38824]
[1779082345562,47.21,76993.33,0.0,0.86961,8e-05,12.38824]
[1779082345571,47.21,76995.12,0.0,0.86975,8e-05,12.37947]
[1779082347479,47.21,77000.75,0.0,0.87018,8e-05,12.35195]
[1779082348493,47.21,77000.75,0.0,0.87018,8e-05,12.35195]
[1779082348565,47.21,77000.75,0.0,0.87018,8e-05,12.35195]
[1779082348855,47.21,77000.75,0.0,0.87018,8e-05,12.35195]
[1779082349058,47.21,77000.75,0.0,0.87018,8e-05,12.35195]
[1779082349159,47.21,77003.23,0.0,0.87037,8e-05,12.33991]
[1779082354528,47.21,76993.49,0.0,0.86966,8e-05,12.38315]
[1779082357118,47.21,76994.08,0.0,0.8697,8e-05,12.38025]
[1779082357169,47.21,77000.1,0.0,0.87016,8e-05,12.35077]
[1779082357938,47.21,77000.1,0.0,0.87016,8e-05,12.35077]
[1779082358591,47.21,76999.83,0.0,0.87014,8e-05,12.35209]
[1779082358806,47.21,76999.83,0.0,0.87014,8e-05,12.35209]
[1779082364601,47.21,76993.21,0.0,0.86964,8e-05,12.38437]
[1779082365887,47.21,76993.21,0.0,0.86964,8e-05,12.38437]
[1779082366063,47.21,76993.21,0.0,0.86964,8e-05,12.38437]
[1779082366081,47.21,76991.45,0.0,0.8695,8e-05,12.39292]
[1779082367807,47.21,76991.63,0.0,0.86952,8e-05,12.39197]
[1779082368061,47.21,76991.63,0.0,0.86952,8e-05,12.39197]
[1779082374671,47.21,76991.5,0.0,0.86951,8e-05,12.39209]
[1779082378699,47.21,76987.15,0.0,0.86918,8e-05,12.41313]
[1779082380277,47.21,76987.15,0.0,0.86918,8e-05,12.41313]
[1779082380311,47.21,76987.15,0.0,0.86918,8e-05,12.41313]
[1779082380318,47.21,76985.78,0.0,0.86908,8e-05,12.41967]
[1779082381093,47.21,76985.78,0.0,0.86908,8e-05,12.41967]
[1779082381315,47.21,76985.78,0.0,0.86908,8e-05,12.41967]
[1779082386755,47.21,76985.27,0.0,0.86905,8e-05,12.42172]
[1779082388121,47.21,76985.27,0.0,0.86905,8e-05,12.42172]
[1779082388314,47.21,76985.27,0.0,0.86905,8e-05,12.42172]
[1779082388146,47.21,76985.32,0.0,0.86905,8e-05,12.42144]
[1779082388789,47.21,76985.32,0.0,0.86905,8e-05,12.42144]
[1779082388813,47.21,76985.32,0.0,0.86905,8e-05,12.42144]
[1779082388890,47.21,76985.17,0.0,0.86904,8e-05,12.42213]
[1779082391790,47.2,76989.38,0.0,0.86937,8e-05,12.40144]
[1779082392739,47.2,76989.38,0.0,0.86937,8e-05,12.40144]
[1779082392810,47.2,76989.38,0.0,0.86937,8e-05,12.40144]
[1779082393024,47.2,76989.38,0.0,0.86937,8e-05,12.40144]
[1779082393061,47.2,76989.38,0.0,0.86937,8e-05,12.40144]
[1779082393069,47.2,76992.76,0.0,0.86963,8e-05,12.38491]
[1779082394811,47.21,76996.93,0.0,0.86995,8e-05,12.36458]
[1779082399722,47.21,76997.48,0.0,0.86999,8e-05,12.36204]
[1779082399810,47.21,76997.48,0.0,0.86999,8e-05,12.36204]
[1779082400378,47.21,76997.48,0.0,0.86999,8e-05,12.36204]
[1779082399846,47.21,76997.45,0.0,0.86998,8e-05,12.36228]
[1779082400579,47.21,76997.45,0.0,0.86998,8e-05,12.36228]
[1779082406895,47.21,76994.19,0.0,0.86973,8e-05,12.37838]
[1779082408427,47.21,76996.12,0.0,0.86988,8e-05,12.36896]
[1779082408559,47.21,76996.12,0.0,0.86988,8e-05,12.36896]
[1779082408934,47.21,76996.12,0.0,0.86988,8e-05,12.36896]
[1779082409061,47.21,76996.12,0.0,0.86988,8e-05,12.36896]
[1779082409159,47.21,76996.58,0.0,0.86991,8e-05,12.36671]
[1779082415958,47.21,76996.73,0.0,0.86996,8e-05,12.36143]
[1779082420169,47.21,76995.58,0.0,0.86987,8e-05,12.36704]
[1779082420316,47.21,76995.58,0.0,0.86987,8e-05,12.36704]
[1779082420372,47.21,76994.64,0.0,0.8698,8e-05,12.3716]
[1779082421083,47.21,76994.64,0.0,0.8698,8e-05,12.3716]
[1779082421310,47.21,76994.64,0.0,0.8698,8e-05,12.3716]
[1779082427051,47.21,76994.91,0.0,0.86983,8e-05,12.37016]
[1779082431402,47.21,76995.15,0.0,0.86984,8e-05,12.36894]
[1779082431573,47.21,76992.95,0.0,0.86968,8e-05,12.37968]
[1779082432086,47.21,76990.62,0.0,0.8695,8e-05,12.39106]
[1779082432584,47.21,76990.62,0.0,0.8695,8e-05,12.39106]
[1779082432812,47.21,76990.62,0.0,0.8695,8e-05,12.39106]
[1779082434100,47.21,76985.16,0.0,0.86908,8e-05,12.41768]
[1779082435107,47.21,76981.68,0.0,0.86881,8e-05,12.43466]
[1779082440143,47.2,76980.9,0.0,0.86876,8e-05,12.43798]
[1779082442423,47.2,76980.45,0.0,0.86872,8e-05,12.44008]
[1779082442564,47.2,76980.2,0.0,0.86871,8e-05,12.4412]
[1779082442680,47.2,76980.2,0.0,0.86871,8e-05,12.4412]
[1779082442811,47.2,76980.2,0.0,0.86871,8e-05,12.4412]
[1779082443163,47.2,76980.14,0.0,0.8687,8e-05,12.44142]
[1779082447281,47.2,76982.43,0.0,0.86888,8e-05,12.42998]
[1779082447314,47.2,76982.43,0.0,0.86888,8e-05,12.42998]
[1779082448181,47.2,76982.43,0.0,0.86888,8e-05,12.42986]
[1779082448308,47.2,76982.43,0.0,0.86888,8e-05,12.42986]
[1779082448409,47.2,76986.51,0.0,0.8692,8e-05,12.40985]
[1779082451429,47.2,76988.87,0.0,0.86938,8e-05,12.39828]
[1779082451564,47.2,76989.07,0.0,0.8694,8e-05,12.39727]
[1779082457212,47.2,76988.85,0.0,0.86938,8e-05,12.39829]
[1779082457307,47.2,76988.85,0.0,0.86938,8e-05,12.39829]
[1779082457313,47.2,76988.71,0.0,0.86937,8e-05,12.39894]
[1779082457488,47.2,76988.71,0.0,0.86937,8e-05,12.39894]
[1779082457563,47.2,76988.71,0.0,0.86937,8e-05,12.39894]
[1779082463303,47.2,76990.41,0.0,0.8695,8e-05,12.39054]
[1779082465588,47.2,76991.01,0.0,0.86955,8e-05,12.38758]
[1779082465813,47.2,76991.01,0.0,0.86955,8e-05,12.38758]
[1779082470817,47.2,76991.18,0.0,0.86956,8e-05,12.3867]
[1779082471046,47.2,76991.18,0.0,0.86956,8e-05,12.3867]
[1779082471068,47.2,76991.18,0.0,0.86956,8e-05,12.3867]
[1779082472063,47.2,76991.18,0.0,0.86956,8e-05,12.3867]
[1779082472121,47.2,76991.18,0.0,0.8696,8e-05,12.38214]
[1779082475084,47.2,76989.7,0.0,0.86949,8e-05,12.38936]
[1779082475310,47.2,76989.7,0.0,0.86949,8e-05,12.38936]
[1779082479621,47.2,76985.64,0.0,0.86918,8e-05,12.4091]
[1779082479807,47.2,76985.64,0.0,0.86918,8e-05,12.4091]
[1779082479812,47.2,76985.64,0.0,0.86918,8e-05,12.4091]
[1779082480062,47.2,76985.64,0.0,0.86918,8e-05,12.4091]
[1779082480422,47.2,76986.13,0.0,0.86922,8e-05,12.40667]
[1779082483681,47.2,76985.64,0.0,0.86918,8e-05,12.40897]
[1779082483814,47.2,76985.64,0.0,0.86918,8e-05,12.40897]
[1779082489485,47.2,76981.05,0.0,0.86883,8e-05,12.43103]
[1779082493513,47.2,76975.78,0.0,0.86843,8e-05,12.45665]
[1779082494627,47.2,76975.78,0.0,0.86843,8e-05,12.45665]
[1779082494812,47.2,76975.78,0.0,0.86843,8e-05,12.45665]
[1779082495694,47.2,76973.71,0.0,0.86827,8e-05,12.46683]
[1779082495807,47.2,76973.71,0.0,0.86827,8e-05,12.46683]
[1779082495908,47.2,76973.81,0.0,0.86827,8e-05,12.46637]
[1779082501575,47.2,76969.67,0.0,0.86795,8e-05,12.4868]
[1779082502609,47.2,76969.67,0.0,0.86795,8e-05,12.4868]
[1779082502814,47.2,76969.67,0.0,0.86795,8e-05,12.4868]
[1779082505599,47.2,76960.36,0.0,0.86723,8e-05,12.53231]
[1779082507365,47.2,76960.36,0.0,0.86723,8e-05,12.53231]
[1779082507566,47.2,76958.27,0.0,0.86707,8e-05,12.54238]
[1779082507676,47.2,76958.27,0.0,0.86707,8e-05,12.54238]
[1779082507754,47.2,76958.27,0.0,0.86707,8e-05,12.54238]
[1779082507778,47.2,76956.68,0.0,0.86694,8e-05,12.55018]
[1779082510443,47.2,76955.16,0.0,0.86683,8e-05,12.55753]
[1779082510566,47.2,76951.54,0.0,0.86655,8e-05,12.57503]
[1779082515669,47.19,76950.69,0.0,0.86649,8e-05,12.57852]
[1779082518145,47.19,76951.27,0.0,0.86654,8e-05,12.57556]
[1779082518308,47.19,76951.27,0.0,0.86654,8e-05,12.57556]
[1779082518360,47.19,76951.13,0.0,0.86653,8e-05,12.57604]
[1779082520575,47.19,76948.96,0.0,0.86636,8e-05,12.58657]
[1779082520811,47.19,76948.96,0.0,0.86636,8e-05,12.58657]
[1779082525197,47.19,76947.82,0.0,0.86628,8e-05,12.59172]
[1779082525313,47.19,76947.82,0.0,0.86628,8e-05,12.59172]
[1779082525446,47.19,76947.82,0.0,0.86628,8e-05,12.59172]
[1779082525562,47.19,76947.88,0.0,0.86629,8e-05,12.59121]
[1779082525740,47.19,76946.76,0.0,0.8662,8e-05,12.5967]
[1779082529297,47.19,76946.77,0.0,0.86621,8e-05,12.59642]
[1779082529308,47.19,76946.77,0.0,0.86621,8e-05,12.59642]
[1779082529392,47.19,76951.01,0.0,0.86654,8e-05,12.57541]
[1779082529768,47.19,76956.68,0.0,0.86698,8e-05,12.5476]
[1779082534803,47.19,76960.11,0.0,0.86729,8e-05,12.52598]
[1779082540028,47.19,76959.07,0.0,0.86721,8e-05,12.5309]
[1779082540064,47.19,76959.07,0.0,0.86721,8e-05,12.5309]
[1779082540639,47.19,76957.09,0.0,0.86706,8e-05,12.54055]
[1779082540810,47.19,76957.09,0.0,0.86706,8e-05,12.54055]
[1779082540845,47.19,76956.62,0.0,0.86703,8e-05,12.54278]
[1779082545880,47.19,76956.96,0.0,0.86706,8e-05,12.54073]
[1779082547644,47.19,76954.89,0.0,0.8669,8e-05,12.5508]
[1779082547812,47.19,76954.89,0.0,0.8669,8e-05,12.5508]
[1779082551489,47.19,76958.11,0.0,0.86715,8e-05,12.53473]
[1779082551575,47.19,76959.58,0.0,0.86727,8e-05,12.52744]
[1779082552581,47.19,76959.26,0.0,0.86725,8e-05,12.52894]
[1779082552808,47.19,76959.26,0.0,0.86725,8e-05,12.52894]
[1779082552929,47.18,76957.55,0.0,0.86711,8e-05,12.53725]
[1779082554943,47.18,76961.95,0.0,0.86746,8e-05,12.51552]
[1779082558637,47.18,76958.71,0.0,0.86721,8e-05,12.53119]
[1779082558815,47.18,76958.71,0.0,0.86721,8e-05,12.53119]
[1779082558971,47.18,76954.66,0.0,0.86689,8e-05,12.55096]
[1779082564009,47.18,76956.26,0.0,0.86703,8e-05,12.54259]
[1779082564861,47.18,76956.26,0.0,0.86703,8e-05,12.54259]
[1779082565058,47.18,76956.26,0.0,0.86703,8e-05,12.54259]
[1779082565311,47.18,76956.26,0.0,0.86703,8e-05,12.54259]
[1779082565406,47.18,76956.31,0.0,0.86703,8e-05,12.54215]
[1779082565563,47.18,76956.31,0.0,0.86703,8e-05,12.54215]
[1779082567029,47.18,76965.13,0.0,0.86772,8e-05,12.49885]
[1779082568277,47.18,76965.13,0.0,0.86772,8e-05,12.49885]
[1779082568311,47.18,76965.13,0.0,0.86772,8e-05,12.49885]
[1779082568375,47.18,76969.47,0.0,0.86806,8e-05,12.47755]
[1779082569960,47.18,76970.48,0.0,0.86814,8e-05,12.4726]
[1779082570078,47.18,76970.48,0.0,0.86814,8e-05,12.4726]
[1779082570166,47.18,76974.4,0.0,0.86844,8e-05,12.4534]
[1779082571062,47.18,76981.4,0.0,0.86899,8e-05,12.419]
[1779082576371,47.18,76981.99,0.0,0.86904,8e-05,12.4158]
[1779082576564,47.18,76981.99,0.0,0.86904,8e-05,12.4158]
[1779082577171,47.18,76981.29,0.0,0.86898,8e-05,12.41907]
[1779082577310,47.18,76981.29,0.0,0.86898,8e-05,12.41907]
[1779082577404,47.18,76981.29,0.0,0.86899,8e-05,12.41899]
[1779082580393,47.18,76981.06,0.0,0.86897,8e-05,12.42004]
[1779082580560,47.18,76981.06,0.0,0.86897,8e-05,12.42004]
[1779082581132,47.18,76991.89,0.0,0.86981,8e-05,12.36691]
[1779082583146,47.18,76993.88,0.0,0.86996,8e-05,12.35719]
[1779082586065,47.18,76994.13,0.0,0.86998,8e-05,12.356]
[1779082586308,47.18,76994.13,0.0,0.86998,8e-05,12.356]
[1779082586409,47.18,76993.57,0.0,0.86993,8e-05,12.35878]
[1779082587800,47.18,76992.86,0.0,0.86988,8e-05,12.36225]
[1779082587809,47.18,76992.86,0.0,0.86988,8e-05,12.36225]
[1779082592418,47.18,76989.05,0.0,0.86962,8e-05,12.37637]
[1779082592561,47.18,76989.05,0.0,0.86962,8e-05,12.37637]
[1779082592519,47.18,76989.12,0.0,0.86963,8e-05,12.37596]
[1779082596070,47.18,76989.01,0.0,0.86962,8e-05,12.37644]
[1779082596311,47.18,76989.01,0.0,0.86962,8e-05,12.37644]
[1779082599994,47.18,76986.88,0.0,0.86946,8e-05,12.38675]
[1779082600058,47.18,76986.88,0.0,0.86946,8e-05,12.38675]
[1779082600265,47.18,76985.47,0.0,0.86935,8e-05,12.39361]
[1779082603010,47.18,76985.66,0.0,0.86937,8e-05,12.39261]
[1779082603057,47.18,76985.66,0.0,0.86937,8e-05,12.39261]
[1779082608325,47.18,76981.81,0.0,0.86908,8e-05,12.41115]
[1779082611224,47.18,76981.01,0.0,0.86902,8e-05,12.41494]
[1779082611310,47.18,76981.01,0.0,0.86902,8e-05,12.41494]
[1779082613190,47.18,76980.81,0.0,0.869,8e-05,12.41578]
[1779082613308,47.18,76980.81,0.0,0.869,8e-05,12.41578]
[1779082613360,47.18,76980.83,0.0,0.869,8e-05,12.41561]
[1779082618396,47.17,76981.08,0.0,0.86903,8e-05,12.41408]
[1779082620104,47.17,76981.58,0.0,0.86907,8e-05,12.41158]
[1779082620310,47.17,76981.58,0.0,0.86907,8e-05,12.41158]
[1779082625287,47.17,76983.22,0.0,0.8692,8e-05,12.40323]
[1779082625315,47.17,76983.22,0.0,0.8692,8e-05,12.40323]
[1779082625444,47.17,76983.76,0.0,0.86924,8e-05,12.40055]
[1779082629953,47.17,76983.82,0.0,0.86925,8e-05,12.40011]
[1779082630058,47.17,76983.82,0.0,0.86925,8e-05,12.40011]
[1779082635515,47.17,76983.17,0.0,0.8692,8e-05,12.40309]
[1779082636318,47.17,76983.17,0.0,0.8692,8e-05,12.40309]
[1779082636564,47.17,76983.17,0.0,0.8692,8e-05,12.40309]
[1779082636522,47.17,76986.77,0.0,0.86948,8e-05,12.38543]
[1779082641557,47.17,76986.89,0.0,0.86949,8e-05,12.3848]
[1779082643571,47.17,76979.92,0.0,0.86895,8e-05,12.41889]
[1779082644372,47.17,76979.92,0.0,0.86895,8e-05,12.41889]
[1779082644566,47.17,76979.92,0.0,0.86895,8e-05,12.41889]
[1779082644578,47.17,76977.33,0.0,0.86875,8e-05,12.43151]
[1779082649613,47.17,76978.0,0.0,0.86881,8e-05,12.42785]
[1779082654648,47.17,76976.98,0.0,0.86877,8e-05,12.42802]
[1779082656063,47.17,76976.98,0.0,0.86878,8e-05,12.42796]
[1779082662262,47.17,76975.55,0.0,0.86867,8e-05,12.43453]
[1779082662312,47.17,76975.55,0.0,0.86867,8e-05,12.43453]
[1779082662390,47.17,76975.55,0.0,0.86867,8e-05,12.43453]
[1779082662562,47.17,76975.55,0.0,0.86867,8e-05,12.43453]
[1779082662609,47.17,76975.29,0.0,0.86865,8e-05,12.43563]
[1779082662705,47.17,76969.0,0.0,0.86817,8e-05,12.46644]
[1779082667739,47.17,76967.81,0.0,0.86808,8e-05,12.47157]
[1779082672774,47.16,76967.54,0.0,0.86808,8e-05,12.47214]
[1779082676802,47.16,76961.62,0.0,0.86762,8e-05,12.50053]
[1779082678562,47.16,76961.62,0.0,0.86762,8e-05,12.50053]
[1779082678660,47.16,76959.8,0.0,0.86749,8e-05,12.50905]
[1779082678812,47.16,76959.8,0.0,0.86749,8e-05,12.50905]
[1779082678842,47.16,76959.8,0.0,0.86749,8e-05,12.50905]
[1779082679058,47.16,76959.8,0.0,0.86749,8e-05,12.50905]
[1779082685379,47.16,76958.67,0.0,0.86741,8e-05,12.51408]
[1779082685517,47.16,76958.67,0.0,0.86741,8e-05,12.51408]
[1779082685578,47.16,76958.67,0.0,0.86741,8e-05,12.51408]
[1779082685618,47.16,76957.2,0.0,0.8673,8e-05,12.52123]
[1779082687879,47.16,76953.28,0.0,0.86699,8e-05,12.54039]
[1779082692914,47.15,76952.67,0.0,0.86696,8e-05,12.54246]
[1779082693959,47.15,76952.67,0.0,0.86696,8e-05,12.54246]
[1779082694065,47.15,76952.67,0.0,0.86696,8e-05,12.54246]
[1779082694120,47.15,76952.67,0.0,0.86696,8e-05,12.54246]
[1779082694309,47.15,76952.67,0.0,0.86696,8e-05,12.54246]
[1779082694378,47.15,76952.68,0.0,0.86696,8e-05,12.5422]
[1779082699963,47.15,76953.07,0.0,0.86701,8e-05,12.53907]
[1779082704998,47.15,76952.7,0.0,0.867,8e-05,12.53992]
[1779082709136,47.15,76951.99,0.0,0.86695,8e-05,12.54283]
[1779082709307,47.15,76951.99,0.0,0.86695,8e-05,12.54283]
[1779082709321,47.15,76951.99,0.0,0.86695,8e-05,12.54283]
[1779082709573,47.15,76951.99,0.0,0.86695,8e-05,12.54283]
[1779082709674,47.14,76951.54,0.0,0.86692,8e-05,12.54465]
[1779082715070,47.14,76952.25,0.0,0.86703,8e-05,12.53568]
[1779082721112,47.14,76952.63,0.0,0.86707,8e-05,12.53276]
[1779082723483,47.14,76952.47,0.0,0.86706,8e-05,12.53338]
[1779082723564,47.14,76952.47,0.0,0.86706,8e-05,12.53338]
[1779082723581,47.14,76952.64,0.0,0.86708,8e-05,12.5322]
[1779082725497,47.14,76952.71,0.0,0.86709,8e-05,12.53186]
[1779082725559,47.14,76952.71,0.0,0.86709,8e-05,12.53186]
[1779082730175,47.13,76957.21,0.0,0.86746,8e-05,12.50876]
[1779082731182,47.13,76967.58,0.0,0.86826,8e-05,12.45776]
[1779082732639,47.13,76967.58,0.0,0.86826,8e-05,12.45776]
[1779082732664,47.13,76969.35,0.0,0.8684,8e-05,12.44897]
[1779082732815,47.13,76969.35,0.0,0.8684,8e-05,12.44897]
[1779082733200,47.13,76969.35,0.0,0.8684,8e-05,12.44897]
[1779082733309,47.13,76969.35,0.0,0.8684,8e-05,12.44897]
[1779082739296,47.13,76968.72,0.0,0.86836,8e-05,12.45174]
[1779082739834,47.13,76968.72,0.0,0.86836,8e-05,12.45174]
[1779082740063,47.13,76968.72,0.0,0.86836,8e-05,12.45174]
[1779082740521,47.13,76968.72,0.0,0.86836,8e-05,12.45174]
[1779082740570,47.13,76968.72,0.0,0.86836,8e-05,12.45174]
[1779082740665,47.13,76967.26,0.0,0.86825,8e-05,12.45876]
[1779082744331,47.13,76961.94,0.0,0.86784,8e-05,12.48458]
[1779082745040,47.13,76961.94,0.0,0.86784,8e-05,12.48458]
[1779082745064,47.13,76961.94,0.0,0.86784,8e-05,12.48458]
[1779082745338,47.13,76960.43,0.0,0.86772,8e-05,12.49187]
[1779082745842,47.13,76960.43,0.0,0.86772,8e-05,12.49187]
[1779082746058,47.13,76960.43,0.0,0.86772,8e-05,12.49187]
[1779082751137,47.13,76963.89,0.0,0.868,8e-05,12.47428]
[1779082751316,47.13,76963.89,0.0,0.868,8e-05,12.47428]
[1779082751381,47.13,76965.24,0.0,0.86811,8e-05,12.46755]
[1779082753033,47.13,76965.07,0.0,0.8681,8e-05,12.46829]
[1779082753062,47.13,76965.07,0.0,0.8681,8e-05,12.46829]
[1779082758430,47.13,76967.32,0.0,0.86828,8e-05,12.45673]
[1779082762733,47.12,76968.42,0.0,0.86837,8e-05,12.45108]
[1779082762813,47.12,76969.04,0.0,0.86842,8e-05,12.44797]
[1779082763012,47.12,76969.04,0.0,0.86842,8e-05,12.44797]
[1779082763061,47.12,76969.04,0.0,0.86842,8e-05,12.44797]
[1779082763465,47.12,76969.12,0.0,0.86843,8e-05,12.4475]
[1779082768500,47.12,76969.23,0.0,0.86844,8e-05,12.44658]
[1779082773535,47.12,76968.97,0.0,0.86846,8e-05,12.44292]
[1779082777846,47.12,76970.35,0.0,0.86857,8e-05,12.43588]
[1779082778062,47.12,76970.35,0.0,0.86857,8e-05,12.43588]
[1779082778605,47.12,76970.35,0.0,0.86857,8e-05,12.43588]
[1779082778616,47.12,76969.58,0.0,0.86852,8e-05,12.43953]
[1779082778810,47.12,76969.58,0.0,0.86852,8e-05,12.43953]
[1779082784775,47.12,76969.16,0.0,0.86849,8e-05,12.44125]
[1779082784810,47.12,76970.24,0.0,0.86857,8e-05,12.43589]
[1779082785405,47.12,76970.24,0.0,0.86857,8e-05,12.43589]
[1779082785568,47.12,76970.24,0.0,0.86857,8e-05,12.43589]
[1779082785625,47.12,76970.13,0.0,0.86857,8e-05,12.43637]
[1779082790661,47.12,76967.86,0.0,0.8684,8e-05,12.44717]
[1779082791975,47.12,76967.4,0.0,0.86836,8e-05,12.44936]
[1779082792064,47.12,76967.4,0.0,0.86836,8e-05,12.44936]
[1779082792733,47.12,76967.4,0.0,0.86836,8e-05,12.44936]
[1779082792811,47.12,76970.48,0.0,0.8686,8e-05,12.43419]
[1779082793683,47.12,76971.9,0.0,0.86871,8e-05,12.42718]
[1779082798718,47.12,76973.66,0.0,0.86885,8e-05,12.41843]
[1779082803308,47.12,76971.07,0.0,0.86865,8e-05,12.4311]
[1779082803564,47.12,76971.07,0.0,0.86865,8e-05,12.4311]
[1779082803753,47.12,76966.41,0.0,0.86829,8e-05,12.45408]
[1779082804760,47.12,76959.17,0.0,0.86772,8e-05,12.4897]
[1779082807017,47.12,76957.89,0.0,0.86762,8e-05,12.49605]
[1779082807061,47.12,76957.89,0.0,0.86762,8e-05,12.49605]
[1779082807781,47.12,76952.37,0.0,0.86719,8e-05,12.52318]
[1779082808553,47.12,76952.37,0.0,0.86719,8e-05,12.52318]
[1779082808577,47.12,76952.37,0.0,0.86719,8e-05,12.52318]
[1779082810802,47.12,76945.1,0.0,0.86662,8e-05,12.55885]
[1779082812532,47.12,76945.1,0.0,0.86662,8e-05,12.55885]
[1779082812564,47.12,76945.1,0.0,0.86662,8e-05,12.55885]
[1779082813367,47.12,76942.66,0.0,0.86643,8e-05,12.57071]
[1779082813564,47.12,76942.66,0.0,0.86643,8e-05,12.57071]
[1779082813665,47.12,76942.16,0.0,0.86639,8e-05,12.57309]
[1779082815837,47.12,76947.99,0.0,0.86685,8e-05,12.54431]
[1779082817551,47.12,76947.99,0.0,0.86685,8e-05,12.54431]
[1779082817561,47.12,76947.99,0.0,0.86685,8e-05,12.54431]
[1779082820872,47.12,76953.98,0.0,0.86732,8e-05,12.51481]
[1779082822148,47.12,76953.98,0.0,0.86732,8e-05,12.51481]
[1779082822311,47.12,76953.98,0.0,0.86732,8e-05,12.51481]
[1779082822411,47.12,76957.91,0.0,0.86763,8e-05,12.49553]
[1779082823455,47.12,76957.91,0.0,0.86763,8e-05,12.49553]
[1779082823564,47.12,76957.91,0.0,0.86763,8e-05,12.49553]
[1779082823662,47.12,76963.79,0.0,0.86808,8e-05,12.46679]
[1779082828928,47.12,76963.55,0.0,0.86805,8e-05,12.46901]
[1779082830853,47.12,76964.07,0.0,0.86809,8e-05,12.4667]
[1779082831062,47.12,76964.07,0.0,0.86809,8e-05,12.4667]
[1779082831089,47.12,76965.45,0.0,0.86823,8e-05,12.45562]
[1779082832156,47.12,76965.45,0.0,0.86823,8e-05,12.45562]
[1779082832313,47.12,76965.45,0.0,0.86823,8e-05,12.45562]
[1779082836783,47.13,76964.04,0.0,0.8681,8e-05,12.46353]
[1779082836815,47.13,76964.04,0.0,0.8681,8e-05,12.46353]
[1779082842019,47.13,76964.41,0.0,0.86811,8e-05,12.46345]
[1779082844669,47.13,76965.09,0.0,0.86815,8e-05,12.46036]
[1779082844812,47.13,76965.09,0.0,0.86815,8e-05,12.46036]
[1779082844765,47.13,76965.69,0.0,0.86819,8e-05,12.45793]
[1779082845764,47.13,76965.69,0.0,0.86819,8e-05,12.45793]
[1779082845816,47.13,76965.69,0.0,0.86819,8e-05,12.45793]
[1779082845040,47.13,76968.29,0.0,0.8684,8e-05,12.44518]
[1779082850075,47.14,76967.75,0.0,0.86833,8e-05,12.44917]
[1779082850885,47.14,76967.75,0.0,0.86833,8e-05,12.44917]
[1779082851062,47.14,76967.75,0.0,0.86833,8e-05,12.44917]
[1779082851407,47.14,76967.75,0.0,0.86833,8e-05,12.44917]
[1779082851566,47.14,76967.75,0.0,0.86833,8e-05,12.44917]
[1779082851605,47.14,76966.95,0.0,0.86827,8e-05,12.45335]
[1779082857124,47.14,76967.75,0.0,0.86831,8e-05,12.45081]
[1779082858465,47.14,76967.75,0.0,0.86831,8e-05,12.45081]
[1779082858580,47.14,76967.75,0.0,0.86831,8e-05,12.45081]
[1779082859383,47.14,76967.82,0.0,0.86831,8e-05,12.45068]
[1779082859564,47.14,76967.82,0.0,0.86831,8e-05,12.45068]
[1779082859600,47.14,76967.82,0.0,0.86831,8e-05,12.45068]
[1779082859605,47.14,76966.01,0.0,0.86817,8e-05,12.45977]
[1779082862066,47.14,76964.81,0.0,0.86807,8e-05,12.46604]
[1779082862400,47.14,76964.81,0.0,0.86807,8e-05,12.46604]
[1779082862501,47.14,76964.81,0.0,0.86807,8e-05,12.46604]
[1779082862570,47.14,76964.81,0.0,0.86807,8e-05,12.46604]
[1779082862655,47.14,76962.78,0.0,0.86791,8e-05,12.47598]
[1779082863166,47.14,76955.45,0.0,0.86734,8e-05,12.5119]
[1779082864173,47.14,76948.57,0.0,0.8668,8e-05,12.54558]
[1779082869103,47.14,76947.41,0.0,0.86672,8e-05,12.55103]
[1779082869117,47.14,76947.41,0.0,0.86672,8e-05,12.55103]
[1779082869310,47.14,76947.41,0.0,0.86672,8e-05,12.55103]
[1779082869326,47.14,76945.74,0.0,0.86659,8e-05,12.55918]
[1779082870886,47.14,76946.19,0.0,0.86662,8e-05,12.55691]
[1779082870903,47.14,76946.19,0.0,0.86662,8e-05,12.55691]
[1779082871066,47.14,76946.19,0.0,0.86662,8e-05,12.55691]
[1779082873237,47.14,76942.25,0.0,0.86632,8e-05,12.57605]
[1779082876190,47.14,76941.26,0.0,0.86624,8e-05,12.58073]
[1779082876242,47.14,76941.26,0.0,0.86624,8e-05,12.58073]
[1779082876308,47.14,76941.26,0.0,0.86624,8e-05,12.58073]
[1779082876409,47.14,76936.92,0.0,0.8659,8e-05,12.60196]
[1779082877041,47.14,76936.92,0.0,0.8659,8e-05,12.60196]
[1779082877070,47.14,76936.92,0.0,0.8659,8e-05,12.60196]
[1779082877467,47.14,76936.92,0.0,0.8659,8e-05,12.60196]
[1779082880060,47.14,76937.12,0.0,0.86592,8e-05,12.6006]
[1779082883061,47.14,76936.83,0.0,0.86591,8e-05,12.60163]
[1779082883308,47.14,76936.83,0.0,0.86591,8e-05,12.60163]
[1779082883314,47.14,76936.83,0.0,0.86591,8e-05,12.60163]
[1779082883368,47.14,76929.89,0.0,0.86536,8e-05,12.6356]
[1779082884313,47.14,76924.45,0.0,0.86493,8e-05,12.66229]
[1779082885320,47.14,76913.46,0.0,0.86406,8e-05,12.71625]
[1779082886058,47.14,76913.46,0.0,0.86406,8e-05,12.71625]
[1779082886327,47.14,76908.4,0.0,0.86366,8e-05,12.74099]
[1779082887334,47.14,76905.77,0.0,0.86346,8e-05,12.75374]
[1779082889946,47.14,76905.82,0.0,0.86346,8e-05,12.75342]
[1779082889998,47.14,76905.82,0.0,0.86346,8e-05,12.75342]
[1779082890061,47.14,76905.82,0.0,0.86346,8e-05,12.75342]
[1779082890355,47.14,76904.96,0.0,0.8634,8e-05,12.75762]
[1779082891588,47.14,76904.96,0.0,0.8634,8e-05,12.75762]
[1779082891657,47.14,76904.96,0.0,0.8634,8e-05,12.75762]
[1779082891812,47.14,76904.96,0.0,0.8634,8e-05,12.75762]
[1779082897404,47.14,76905.47,0.0,0.86348,8e-05,12.75021]
[1779082900745,47.14,76905.81,0.0,0.86351,8e-05,12.74842]
[1779082900793,47.14,76905.81,0.0,0.86351,8e-05,12.74842]
[1779082900811,47.14,76905.81,0.0,0.86351,8e-05,12.74842]
[1779082901260,47.14,76905.94,0.0,0.86352,8e-05,12.74766]
[1779082901309,47.14,76905.94,0.0,0.86352,8e-05,12.74766]
[1779082901533,47.14,76908.7,0.0,0.86374,8e-05,12.73407]
[1779082902540,47.14,76912.36,0.0,0.86403,8e-05,12.71602]
[1779082907575,47.13,76913.22,0.0,0.8641,8e-05,12.71167]
[1779082908582,47.13,76909.03,0.0,0.86377,8e-05,12.73226]
[1779082909588,47.13,76909.03,0.0,0.86377,8e-05,12.73226]
[1779082909640,47.13,76909.03,0.0,0.86377,8e-05,12.73226]
[1779082909810,47.13,76909.03,0.0,0.86377,8e-05,12.73226]
[1779082909854,47.13,76906.27,0.0,0.86355,8e-05,12.74571]
[1779082910596,47.13,76902.77,0.0,0.86327,8e-05,12.76294]
[1779082911603,47.13,76896.49,0.0,0.86277,8e-05,12.79376]
[1779082912610,47.13,76891.58,0.0,0.86238,8e-05,12.8178]
[1779082913617,47.13,76888.4,0.0,0.86213,8e-05,12.83329]
[1779082914434,47.13,76888.4,0.0,0.86213,8e-05,12.83329]
[1779082914572,47.13,76888.4,0.0,0.86213,8e-05,12.83329]
[1779082914733,47.13,76888.4,0.0,0.86213,8e-05,12.83329]
[1779082915059,47.13,76887.61,0.0,0.86207,8e-05,12.83681]
[1779082915311,47.13,76887.61,0.0,0.86207,8e-05,12.83681]
[1779082916638,47.13,76889.96,0.0,0.86226,8e-05,12.82504]
[1779082920497,47.13,76889.89,0.0,0.86227,8e-05,12.82488]
[1779082920549,47.13,76889.89,0.0,0.86227,8e-05,12.82488]
[1779082920562,47.13,76889.89,0.0,0.86227,8e-05,12.82488]
[1779082925702,47.13,76889.35,0.0,0.86223,8e-05,12.82682]
[1779082927241,47.13,76889.38,0.0,0.86224,8e-05,12.82659]
[1779082927292,47.13,76889.38,0.0,0.86224,8e-05,12.82659]
[1779082927312,47.13,76889.38,0.0,0.86224,8e-05,12.82659]
[1779082932752,47.13,76889.25,0.0,0.86224,8e-05,12.82665]
[1779082933272,47.13,76889.25,0.0,0.86224,8e-05,12.82665]
[1779082933314,47.13,76889.25,0.0,0.86224,8e-05,12.82665]
[1779082933966,47.12,76888.7,0.0,0.86219,8e-05,12.82927]
[1779082936062,47.12,76889.44,0.0,0.86226,8e-05,12.82545]
[1779082941815,47.12,76891.38,0.0,0.86242,8e-05,12.81526]
[1779082944380,47.12,76892.04,0.0,0.86248,8e-05,12.81184]
[1779082944385,47.12,76892.04,0.0,0.86248,8e-05,12.81184]
[1779082944567,47.12,76892.04,0.0,0.86248,8e-05,12.81184]
[1779082949872,47.12,76893.81,0.0,0.86263,8e-05,12.80273]
[1779082954907,47.12,76892.99,0.0,0.8626,8e-05,12.8019]
[1779082955385,47.12,76892.99,0.0,0.8626,8e-05,12.8019]
[1779082955443,47.12,76892.99,0.0,0.8626,8e-05,12.8019]
[1779082955917,47.12,76887.35,0.0,0.86215,8e-05,12.82963]
[1779082956788,47.12,76887.35,0.0,0.86215,8e-05,12.82963]
[1779082956923,47.12,76865.33,0.0,0.86038,8e-05,12.9382]
[1779082957186,47.12,76865.33,0.0,0.86038,8e-05,12.9382]
[1779082957932,47.12,76858.67,0.0,0.85985,8e-05,12.9701]
[1779082958939,47.12,76854.58,0.0,0.85952,8e-05,12.9902]
[1779082960077,47.12,76855.34,0.0,0.85958,8e-05,12.98643]
[1779082960142,47.12,76855.34,0.0,0.85958,8e-05,12.98643]
[1779082960175,47.12,76855.34,0.0,0.85958,8e-05,12.98643]
[1779082965988,47.11,76854.68,0.0,0.85954,8e-05,12.98891]
[1779082971023,47.11,76853.57,0.0,0.85947,8e-05,12.99352]
[1779082975051,47.11,76857.58,0.0,0.8598,8e-05,12.97304]
[1779082980992,47.11,76860.89,0.0,0.86008,8e-05,12.95614]
[1779082981045,47.11,76861.26,0.0,0.86011,8e-05,12.95418]
[1779082981058,47.11,76861.26,0.0,0.86011,8e-05,12.95418]
[1779082981093,47.11,76861.78,0.0,0.86016,8e-05,12.95148]
[1779082983107,47.1,76866.13,0.0,0.86051,8e-05,12.92977]
[1779082988142,47.1,76868.66,0.0,0.86073,8e-05,12.91675]
[1779082992790,47.1,76868.74,0.0,0.86074,8e-05,12.91604]
[1779082992811,47.1,76868.74,0.0,0.86074,8e-05,12.91604]
[1779082992834,47.1,76868.74,0.0,0.86074,8e-05,12.91604]
[1779082992891,47.1,76868.8,0.0,0.86074,8e-05,12.91565]
[1779082993119,47.1,76868.8,0.0,0.86074,8e-05,12.91565]
[1779082993308,47.1,76868.8,0.0,0.86074,8e-05,12.91565]
[1779082993409,47.1,76869.16,0.0,0.86077,8e-05,12.91376]
[1779082995191,47.1,76874.0,0.0,0.86117,8e-05,12.88968]
[1779082996198,47.1,76879.29,0.0,0.8616,8e-05,12.86351]
[1779082998212,47.1,76883.71,0.0,0.86195,8e-05,12.84165]
[1779083000256,47.1,76886.64,0.0,0.86219,8e-05,12.82721]
[1779083000308,47.1,76886.64,0.0,0.86219,8e-05,12.82721]
[1779083000563,47.1,76886.64,0.0,0.86219,8e-05,12.82721]
[1779083000647,47.1,76886.16,0.0,0.86215,8e-05,12.8296]
[1779083001847,47.1,76886.16,0.0,0.86215,8e-05,12.8296]
[1779083002066,47.1,76885.86,0.0,0.86212,8e-05,12.8311]
[1779083005261,47.1,76881.79,0.0,0.8618,8e-05,12.85127]
[1779083006748,47.1,76881.79,0.0,0.8618,8e-05,12.85127]
[1779083006758,47.1,76881.79,0.0,0.8618,8e-05,12.85127]
[1779083006808,47.1,76881.79,0.0,0.8618,8e-05,12.85127]
[1779083006902,47.1,76882.4,0.0,0.86185,8e-05,12.84826]
[1779083012310,47.1,76882.28,0.0,0.86187,8e-05,12.84438]
[1779083016388,47.1,76885.0,0.0,0.86209,8e-05,12.83108]
[1779083016440,47.1,76885.0,0.0,0.86209,8e-05,12.83108]
[1779083016565,47.1,76885.0,0.0,0.86209,8e-05,12.83108]
[1779083016666,47.1,76884.68,0.0,0.86206,8e-05,12.83271]
[1779083022382,47.1,76885.07,0.0,0.86209,8e-05,12.83115]
[1779083025533,47.1,76885.13,0.0,0.86209,8e-05,12.83099]
[1779083025563,47.1,76885.13,0.0,0.86209,8e-05,12.83099]
[1779083025584,47.1,76885.13,0.0,0.86209,8e-05,12.83099]
[1779083025685,47.1,76885.2,0.0,0.8621,8e-05,12.83072]
[1779083027389,47.1,76885.48,0.0,0.86212,8e-05,12.82941]
[1779083027433,47.1,76895.17,0.0,0.86289,8e-05,12.78173]
[1779083028441,47.1,76910.78,0.0,0.86414,8e-05,12.70485]
[1779083029436,47.1,76918.83,0.0,0.86478,8e-05,12.66517]
[1779083031292,47.1,76919.54,0.0,0.86483,8e-05,12.66176]
[1779083033480,47.1,76919.54,0.0,0.86483,8e-05,12.66185]
[1779083033569,47.1,76919.54,0.0,0.86483,8e-05,12.66185]
[1779083033603,47.1,76919.54,0.0,0.86483,8e-05,12.66185]
[1779083033660,47.1,76919.54,0.0,0.86483,8e-05,12.66174]
[1779083039112,47.1,76923.17,0.0,0.86512,8e-05,12.64365]
[1779083039145,47.1,76923.17,0.0,0.86512,8e-05,12.64365]
[1779083039506,47.1,76928.47,0.0,0.86554,8e-05,12.61756]
[1779083041520,47.1,76934.12,0.0,0.86599,8e-05,12.58982]
[1779083046555,47.1,76935.12,0.0,0.86606,8e-05,12.58513]
[1779083048438,47.1,76935.37,0.0,0.86608,8e-05,12.58395]
[1779083048452,47.1,76935.37,0.0,0.86608,8e-05,12.58395]
[1779083048563,47.1,76935.37,0.0,0.86608,8e-05,12.58395]
[1779083048571,47.1,76933.76,0.0,0.86595,8e-05,12.59192]
[1779083053604,47.1,76931.8,0.0,0.8658,8e-05,12.60169]
[1779083054890,47.1,76931.8,0.0,0.8658,8e-05,12.60169]
[1779083055059,47.1,76931.8,0.0,0.8658,8e-05,12.60169]
[1779083054991,47.1,76931.62,0.0,0.86578,8e-05,12.60259]
[1779083060653,47.11,76923.4,0.0,0.86513,8e-05,12.64311]
[1779083062938,47.11,76922.04,0.0,0.86502,8e-05,12.64976]
[1779083062989,47.11,76922.04,0.0,0.86502,8e-05,12.64976]
[1779083063063,47.11,76922.04,0.0,0.86502,8e-05,12.64976]
[1779083063039,47.1,76921.65,0.0,0.86499,8e-05,12.65164]
[1779083068709,47.1,76920.17,0.0,0.86488,8e-05,12.6587]
[1779083069624,47.1,76920.17,0.0,0.86488,8e-05,12.6587]
[1779083069664,47.1,76920.17,0.0,0.86488,8e-05,12.6587]
[1779083069811,47.1,76920.17,0.0,0.86488,8e-05,12.6587]
[1779083069912,47.1,76920.01,0.0,0.86487,8e-05,12.65943]
[1779083073745,47.1,76909.84,0.0,0.8641,8e-05,12.70469]
[1779083074755,47.1,76899.47,0.0,0.86328,8e-05,12.75586]
[1779083075621,47.1,76899.47,0.0,0.86328,8e-05,12.75586]
[1779083075759,47.1,76888.6,0.0,0.86241,8e-05,12.80945]
[1779083076766,47.1,76881.0,0.0,0.8618,8e-05,12.84687]
[1779083078780,47.1,76878.18,0.0,0.86157,8e-05,12.86054]
[1779083079677,47.1,76878.18,0.0,0.86157,8e-05,12.86054]
[1779083079700,47.1,76878.18,0.0,0.86157,8e-05,12.86054]
[1779083079833,47.1,76878.18,0.0,0.86157,8e-05,12.86054]
[1779083080059,47.1,76878.18,0.0,0.86157,8e-05,12.86054]
[1779083080037,47.1,76878.59,0.0,0.86161,8e-05,12.85839]
[1779083082810,47.1,76872.56,0.0,0.86113,8e-05,12.88777]
[1779083084824,47.1,76867.42,0.0,0.86072,8e-05,12.91278]
[1779083085832,47.1,76863.67,0.0,0.86042,8e-05,12.93109]
[1779083088069,47.1,76860.68,0.0,0.86018,8e-05,12.94579]
[1779083090400,47.1,76863.3,0.0,0.86039,8e-05,12.93295]
[1779083090452,47.1,76863.3,0.0,0.86039,8e-05,12.93295]
[1779083090563,47.1,76863.3,0.0,0.86039,8e-05,12.93295]
[1779083090867,47.1,76864.38,0.0,0.86047,8e-05,12.92773]
[1779083095902,47.1,76867.3,0.0,0.86071,8e-05,12.91316]
[1779083100937,47.1,76866.74,0.0,0.86067,8e-05,12.91564]
[1779083102254,47.1,76866.35,0.0,0.86064,8e-05,12.91749]
[1779083102306,47.1,76866.35,0.0,0.86064,8e-05,12.91749]
[1779083102563,47.1,76866.35,0.0,0.86064,8e-05,12.91749]
[1779083102951,47.1,76866.19,0.0,0.86063,8e-05,12.9182]
[1779083104965,47.1,76858.2,0.0,0.85998,8e-05,12.95748]
[1779083105972,47.1,76851.04,0.0,0.8594,8e-05,12.99274]
[1779083106387,47.1,76851.04,0.0,0.8594,8e-05,12.99274]
[1779083106446,47.1,76851.04,0.0,0.8594,8e-05,12.99274]
[1779083106565,47.1,76851.04,0.0,0.8594,8e-05,12.99274]
[1779083106979,47.1,76857.79,0.0,0.85995,8e-05,12.95927]
[1779083107986,47.1,76861.25,0.0,0.86024,8e-05,12.94199]
[1779083110000,47.1,76862.36,0.0,0.86033,8e-05,12.93625]
[1779083111956,47.09,76862.43,0.0,0.86034,8e-05,12.93578]
[1779083112058,47.09,76862.43,0.0,0.86034,8e-05,12.93578]
[1779083112076,47.09,76862.43,0.0,0.86034,8e-05,12.93578]
[1779083112016,47.09,76862.67,0.0,0.86036,8e-05,12.93448]
[1779083112814,47.09,76862.67,0.0,0.86036,8e-05,12.93448]
[1779083113060,47.09,76862.67,0.0,0.86036,8e-05,12.93448]
[1779083113023,47.09,76862.28,0.0,0.86033,8e-05,12.93629]
[1779083117958,47.09,76860.12,0.0,0.86016,8e-05,12.94643]
[1779083118009,47.09,76860.12,0.0,0.86016,8e-05,12.94643]
[1779083118059,47.09,76860.12,0.0,0.86016,8e-05,12.94643]
[1779083118058,47.09,76859.74,0.0,0.86014,8e-05,12.94818]
[1779083122086,47.09,76863.76,0.0,0.86047,8e-05,12.92779]
[1779083127121,47.09,76863.61,0.0,0.86047,8e-05,12.92796]
[1779083130353,47.09,76863.18,0.0,0.86044,8e-05,12.92973]
[1779083130373,47.09,76863.18,0.0,0.86044,8e-05,12.92973]
[1779083130571,47.09,76863.18,0.0,0.86044,8e-05,12.92973]
[1779083131150,47.09,76863.24,0.0,0.86048,8e-05,12.92462]
[1779083136189,47.08,76863.57,0.0,0.86052,8e-05,12.92241]
[1779083142231,47.08,76863.57,0.0,0.86053,8e-05,12.92172]
[1779083143378,47.08,76863.57,0.0,0.86053,8e-05,12.92172]
[1779083143430,47.08,76863.57,0.0,0.86053,8e-05,12.92172]
[1779083143568,47.08,76863.57,0.0,0.86053,8e-05,12.92172]
[1779083143667,47.08,76863.61,0.0,0.86054,8e-05,12.92141]
[1779083149280,47.08,76863.04,0.0,0.8605,8e-05,12.92351]
[1779083154315,47.08,76863.08,0.0,0.86051,8e-05,12.92273]
[1779083155308,47.08,76863.08,0.0,0.86051,8e-05,12.92273]
[1779083155359,47.08,76863.08,0.0,0.86051,8e-05,12.92273]
[1779083155564,47.08,76863.08,0.0,0.86051,8e-05,12.92273]
[1779083155662,47.08,76863.19,0.0,0.86053,8e-05,12.92207]
[1779083161364,47.08,76863.92,0.0,0.8606,8e-05,12.91778]
[1779083162286,47.08,76863.92,0.0,0.8606,8e-05,12.91778]
[1779083162309,47.08,76863.92,0.0,0.8606,8e-05,12.91778]
[1779083162363,47.08,76863.92,0.0,0.8606,8e-05,12.91778]
[1779083162371,47.07,76864.56,0.0,0.86065,8e-05,12.91451]
[1779083164843,47.07,76864.57,0.0,0.86065,8e-05,12.91435]
[1779083165059,47.07,76864.57,0.0,0.86065,8e-05,12.91435]
[1779083165113,47.07,76864.64,0.0,0.86066,8e-05,12.9139]
[1779083167406,47.07,76870.66,0.0,0.86115,8e-05,12.88386]
[1779083168604,47.07,76870.66,0.0,0.86115,8e-05,12.88386]
[1779083168611,47.07,76870.66,0.0,0.86115,8e-05,12.88386]
[1779083168814,47.07,76870.66,0.0,0.86115,8e-05,12.88386]
[1779083168920,47.07,76875.03,0.0,0.8615,8e-05,12.86223]
[1779083171434,47.07,76871.53,0.0,0.86122,8e-05,12.87944]
[1779083173593,47.07,76873.54,0.0,0.86139,8e-05,12.86949]
[1779083173624,47.07,76873.54,0.0,0.86139,8e-05,12.86949]
[1779083173810,47.07,76873.54,0.0,0.86139,8e-05,12.86949]
[1779083173909,47.07,76875.29,0.0,0.86153,8e-05,12.86083]
[1779083179490,47.07,76880.47,0.0,0.86194,8e-05,12.83526]
[1779083181127,47.07,76880.47,0.0,0.86194,8e-05,12.83526]
[1779083181179,47.07,76880.47,0.0,0.86194,8e-05,12.83526]
[1779083180497,47.07,76884.22,0.0,0.86225,8e-05,12.81665]
[1779083181311,47.07,76884.22,0.0,0.86225,8e-05,12.81665]
[1779083181504,47.07,76885.69,0.0,0.86237,8e-05,12.80931]
[1779083186539,47.07,76885.65,0.0,0.86237,8e-05,12.80916]
[1779083189493,47.07,76885.6,0.0,0.86237,8e-05,12.80928]
[1779083189539,47.07,76885.6,0.0,0.86237,8e-05,12.80928]
[1779083189565,47.07,76885.6,0.0,0.86237,8e-05,12.80928]
[1779083189640,47.07,76886.24,0.0,0.86242,8e-05,12.80606]
[1779083196210,47.07,76886.43,0.0,0.86248,8e-05,12.8003]
[1779083196262,47.07,76887.17,0.0,0.86254,8e-05,12.79646]
[1779083196310,47.07,76887.17,0.0,0.86254,8e-05,12.79646]
[1779083196609,47.07,76889.11,0.0,0.8627,8e-05,12.7867]
[1779083201645,47.07,76908.91,0.0,0.86429,8e-05,12.68863]
[1779083202653,47.07,76912.96,0.0,0.86461,8e-05,12.6686]
[1779083204486,47.07,76913.61,0.0,0.86466,8e-05,12.66534]
[1779083204721,47.07,76913.61,0.0,0.86466,8e-05,12.66534]
[1779083204793,47.07,76913.61,0.0,0.86466,8e-05,12.66534]
[1779083204807,47.07,76913.61,0.0,0.86466,8e-05,12.66534]
[1779083204844,47.07,76912.23,0.0,0.86455,8e-05,12.67209]
[1779083206813,47.07,76911.36,0.0,0.86448,8e-05,12.67632]
[1779083210709,47.07,76905.12,0.0,0.86399,8e-05,12.7068]
[1779083211956,47.07,76905.12,0.0,0.86399,8e-05,12.7068]
[1779083217758,47.06,76903.6,0.0,0.86388,8e-05,12.71378]
[1779083220779,47.06,76900.01,0.0,0.8636,8e-05,12.73121]
[1779083225814,47.06,76899.58,0.0,0.86357,8e-05,12.7328]
[1779083230849,47.06,76901.24,0.0,0.86371,8e-05,12.72407]
[1779083231856,47.06,76906.85,0.0,0.86416,8e-05,12.69629]
[1779083232863,47.06,76911.07,0.0,0.8645,8e-05,12.6754]
[1779083234877,47.06,76913.72,0.0,0.86471,8e-05,12.66223]
[1779083235884,47.06,76919.47,0.0,0.86517,8e-05,12.63376]
[1779083240919,47.06,76918.77,0.0,0.86512,8e-05,12.63666]
[1779083246961,47.05,76920.59,0.0,0.86528,8e-05,12.62706]
[1779083248975,47.05,76927.95,0.0,0.86586,8e-05,12.59064]
[1779083254010,47.05,76929.58,0.0,0.86603,8e-05,12.57786]
[1779083258038,47.05,76932.78,0.0,0.86629,8e-05,12.56177]
[1779083258339,47.05,76932.78,0.0,0.86629,8e-05,12.56177]
[1779083260052,47.05,76936.8,0.0,0.86661,8e-05,12.54186]
[1779083262066,47.05,76939.56,0.0,0.86682,8e-05,12.52821]
[1779083267102,47.05,76940.26,0.0,0.86688,8e-05,12.52465]
[1779083272137,47.05,76939.76,0.0,0.86684,8e-05,12.52699]
[1779083274151,47.05,76934.14,0.0,0.8664,8e-05,12.55458]
[1779083279186,47.05,76936.06,0.0,0.86656,8e-05,12.54481]
[1779083282207,47.05,76930.5,0.0,0.86612,8e-05,12.57199]
[1779083287242,47.05,76927.51,0.0,0.8659,8e-05,12.5862]
[1779083292277,47.05,76926.64,0.0,0.86584,8e-05,12.58991]
[1779083293284,47.04,76929.69,0.0,0.86608,8e-05,12.57478]
[1779083295298,47.04,76932.14,0.0,0.86627,8e-05,12.56252]
[1779083299326,47.04,76927.93,0.0,0.86595,8e-05,12.58288]
[1779083304361,47.04,76925.63,0.0,0.86577,8e-05,12.59367]
[1779083306375,47.04,76923.2,0.0,0.86558,8e-05,12.60557]
[1779083307558,47.04,76923.2,0.0,0.86558,8e-05,12.60557]
[1779083307895,47.04,76918.59,0.0,0.86522,8e-05,12.62832]
[1779083309396,47.04,76915.97,0.0,0.86501,8e-05,12.64124]
[1779083314431,47.04,76915.13,0.0,0.86498,8e-05,12.64078]
[1779083315440,47.04,76912.78,0.0,0.8648,8e-05,12.65234]
[1779083320474,47.04,76912.32,0.0,0.86476,8e-05,12.65432]
[1779083327523,47.04,76911.65,0.0,0.86472,8e-05,12.65706]
[1779083331551,47.04,76909.02,0.0,0.86452,8e-05,12.66962]
[1779083335579,47.04,76906.41,0.0,0.86432,8e-05,12.6819]
[1779083340614,47.03,76905.8,0.0,0.86428,8e-05,12.68409]
[1779083345649,47.03,76904.06,0.0,0.86416,8e-05,12.69176]
[1779083348670,47.03,76899.5,0.0,0.8638,8e-05,12.71368]
[1779083349677,47.03,76895.65,0.0,0.8635,8e-05,12.73245]
[1779083352698,47.03,76891.91,0.0,0.86321,8e-05,12.75017]
[1779083355225,47.02,76887.29,0.0,0.86285,8e-05,12.7726]
[1779083355719,47.02,76884.24,0.0,0.86261,8e-05,12.78755]
[1779083360754,47.02,76882.59,0.0,0.86248,8e-05,12.79516]
[1779083366193,47.02,76882.08,0.0,0.86245,8e-05,12.79727]
[1779083368809,47.02,76881.26,0.0,0.86239,8e-05,12.80101]
[1779083372838,47.02,76887.03,0.0,0.86289,8e-05,12.76749]
[1779083377873,47.02,76888.48,0.0,0.86301,8e-05,12.76012]
[1779083379762,47.02,76888.63,0.0,0.86303,8e-05,12.75935]
[1779083380813,47.02,76889.57,0.0,0.8631,8e-05,12.75467]
[1779083380894,47.02,76892.64,0.0,0.86335,8e-05,12.73931]
[1779083385929,47.01,76892.47,0.0,0.86335,8e-05,12.73922]
[1779083386936,47.01,76897.61,0.0,0.86377,8e-05,12.71367]
[1779083387943,47.01,76902.31,0.0,0.86414,8e-05,12.69033]
[1779083392978,47.01,76903.14,0.0,0.86422,8e-05,12.68568]
[1779083398013,47.01,76904.19,0.0,0.86431,8e-05,12.67994]
[1779083403049,47.01,76904.67,0.0,0.86436,8e-05,12.677]
[1779083408083,47.01,76904.7,0.0,0.86437,8e-05,12.67623]
[1779083414125,47.0,76904.57,0.0,0.86437,8e-05,12.67611]
[1779083419160,47.0,76902.66,0.0,0.86423,8e-05,12.68491]
[1779083424195,47.0,76904.21,0.0,0.86436,8e-05,12.67666]
[1779083429230,47.0,76904.0,0.0,0.86435,8e-05,12.67716]
[1779083434265,47.0,76904.03,0.0,0.8644,8e-05,12.67192]
[1779083439300,46.99,76904.13,0.0,0.86442,8e-05,12.67093]
[1779083444335,46.99,76903.44,0.0,0.86437,8e-05,12.67387]
[1779083449370,46.99,76903.39,0.0,0.86437,8e-05,12.67363]
[1779083454406,46.99,76903.46,0.0,0.86439,8e-05,12.67282]
[1779083459441,46.99,76902.74,0.0,0.86434,8e-05,12.67592]
[1779083464477,46.99,76901.6,0.0,0.86425,8e-05,12.68107]
[1779083470523,46.98,76902.04,0.0,0.8643,8e-05,12.67832]
[1779083474551,46.98,76898.84,0.0,0.86405,8e-05,12.69363]
[1779083475558,46.98,76893.94,0.0,0.86366,8e-05,12.71771]
[1779083478579,46.98,76890.6,0.0,0.8634,8e-05,12.73375]
[1779083481600,46.98,76887.97,0.0,0.8632,8e-05,12.74627]
[1779083486635,46.98,76887.48,0.0,0.86317,8e-05,12.74781]
[1779083487642,46.98,76880.88,0.0,0.86264,8e-05,12.78042]
[1779083488816,46.98,76877.29,0.0,0.86235,8e-05,12.79811]
[1779083489656,46.98,76874.5,0.0,0.86213,8e-05,12.81183]
[1779083494691,46.98,76873.84,0.0,0.86212,8e-05,12.81001]
[1779083495698,46.97,76871.05,0.0,0.8619,8e-05,12.8237]
[1779083499337,46.97,76872.97,0.0,0.86206,8e-05,12.81396]
[1779083500808,46.97,76870.86,0.0,0.86189,8e-05,12.82415]
[1779083506775,46.97,76868.46,0.0,0.86171,8e-05,12.8351]
[1779083508256,46.97,76868.46,0.0,0.86171,8e-05,12.8351]
[1779083508308,46.97,76868.46,0.0,0.86171,8e-05,12.8351]
[1779083508357,46.97,76867.88,0.0,0.86167,8e-05,12.83783]
[1779083509796,46.97,76865.55,0.0,0.86148,8e-05,12.84907]
[1779083512220,46.97,76865.38,0.0,0.86147,8e-05,12.84975]
[1779083519871,46.96,76866.07,0.0,0.86155,8e-05,12.8451]
[1779083522093,46.96,76862.55,0.0,0.86127,8e-05,12.86224]
[1779083524906,46.96,76865.73,0.0,0.86153,8e-05,12.84605]
[1779083529941,46.96,76867.62,0.0,0.86169,8e-05,12.83613]
[1779083534976,46.96,76867.29,0.0,0.86168,8e-05,12.83729]
[1779083539007,46.96,76872.96,0.0,0.86214,8e-05,12.80893]
[1779083540013,46.96,76876.72,0.0,0.86244,8e-05,12.7903]
[1779083542025,46.96,76873.43,0.0,0.86218,8e-05,12.80655]
[1779083544039,46.96,76878.46,0.0,0.86258,8e-05,12.78162]
[1779083545046,46.96,76882.35,0.0,0.8629,8e-05,12.76218]
[1779083550081,46.95,76883.2,0.0,0.86298,8e-05,12.75712]
[1779083553102,46.95,76885.97,0.0,0.86325,8e-05,12.73838]
[1779083555116,46.95,76891.33,0.0,0.86368,8e-05,12.71179]
[1779083556262,46.95,76891.33,0.0,0.86368,8e-05,12.71179]
[1779083556808,46.95,76893.48,0.0,0.86385,8e-05,12.70108]
[1779083560151,46.95,76896.74,0.0,0.86412,8e-05,12.68465]
[1779083561158,46.95,76899.3,0.0,0.86432,8e-05,12.67195]
[1779083563172,46.95,76901.66,0.0,0.86451,8e-05,12.66023]
[1779083564179,46.95,76904.44,0.0,0.86474,8e-05,12.64648]
[1779083569214,46.95,76903.2,0.0,0.86464,8e-05,12.65257]
[1779083574249,46.95,76902.71,0.0,0.8646,8e-05,12.65489]
[1779083579284,46.95,76903.6,0.0,0.86467,8e-05,12.65041]
[1779083584319,46.95,76901.02,0.0,0.86447,8e-05,12.66304]
[1779083589438,46.95,76899.88,0.0,0.86438,8e-05,12.66849]
[1779083590361,46.95,76897.61,0.0,0.8642,8e-05,12.67958]
[1779083591370,46.95,76894.38,0.0,0.86394,8e-05,12.69546]
[1779083596405,46.95,76896.06,0.0,0.86409,8e-05,12.6867]
[1779083600442,46.95,76885.44,0.0,0.86324,8e-05,12.73886]
[1779083602456,46.94,76883.2,0.0,0.86307,8e-05,12.74962]
[1779083607491,46.94,76883.21,0.0,0.86308,8e-05,12.74873]
[1779083611659,46.94,76884.18,0.0,0.86321,8e-05,12.73868]
[1779083612809,46.94,76883.87,0.0,0.86318,8e-05,12.74004]
[1779083617561,46.94,76887.03,0.0,0.86345,8e-05,12.72351]
[1779083618568,46.94,76891.13,0.0,0.86378,8e-05,12.70304]
[1779083619575,46.94,76894.62,0.0,0.86407,8e-05,12.68564]
[1779083623603,46.93,76896.65,0.0,0.86423,8e-05,12.67518]
[1779083626709,46.93,76896.57,0.0,0.86423,8e-05,12.6753]
[1779083626811,46.93,76896.57,0.0,0.86423,8e-05,12.6753]
[1779083632666,46.93,76895.95,0.0,0.86419,8e-05,12.67783]
[1779083638708,46.93,76895.82,0.0,0.86419,8e-05,12.6779]
[1779083641732,46.93,76893.56,0.0,0.86401,8e-05,12.68891]
[1779083646765,46.93,76892.17,0.0,0.86391,8e-05,12.6952]
[1779083651804,46.93,76891.03,0.0,0.86383,8e-05,12.70037]
[1779083653815,46.93,76888.78,0.0,0.86365,8e-05,12.7113]
[1779083658850,46.92,76907.05,0.0,0.86511,8e-05,12.6205]
[1779083659857,46.92,76908.85,0.0,0.86526,8e-05,12.61167]
[1779083660864,46.92,76906.45,0.0,0.86506,8e-05,12.6236]
[1779083665899,46.92,76908.19,0.0,0.8652,8e-05,12.61513]
[1779083670934,46.92,76908.37,0.0,0.86521,8e-05,12.61435]
[1779083675359,46.92,76906.36,0.0,0.86509,8e-05,12.61972]
[1779083681004,46.92,76905.39,0.0,0.86502,8e-05,12.62438]
[1779083683018,46.92,76902.77,0.0,0.86481,8e-05,12.63727]
[1779083685032,46.92,76899.44,0.0,0.86455,8e-05,12.65362]
[1779083690069,46.92,76899.57,0.0,0.86456,8e-05,12.65261]
[1779083696109,46.92,76899.69,0.0,0.86458,8e-05,12.65157]
[1779083701146,46.92,76899.7,0.0,0.86459,8e-05,12.65111]
[1779083706181,46.92,76895.95,0.0,0.86429,8e-05,12.66922]
[1779083707188,46.92,76891.74,0.0,0.86396,8e-05,12.68991]
[1779083712223,46.92,76891.31,0.0,0.86393,8e-05,12.69133]
[1779083716252,46.91,76883.8,0.0,0.86334,8e-05,12.72791]
[1779083721289,46.91,76884.66,0.0,0.86343,8e-05,12.72271]
[1779083726326,46.91,76884.1,0.0,0.86339,8e-05,12.72458]
[1779083729343,46.91,76889.75,0.0,0.86386,8e-05,12.6961]
[1779083736394,46.9,76881.22,0.0,0.86323,8e-05,12.73277]
[1779083737399,46.9,76875.06,0.0,0.86273,8e-05,12.76307]
[1779083739413,46.9,76878.71,0.0,0.86303,8e-05,12.74491]
[1779083744448,46.9,76881.1,0.0,0.86322,8e-05,12.73294]
[1779083747309,46.9,76881.04,0.0,0.86322,8e-05,12.73319]
[1779083748476,46.9,76883.3,0.0,0.8634,8e-05,12.72195]
[1779083750060,46.9,76883.13,0.0,0.86339,8e-05,12.72281]
[1779083755525,46.9,76878.86,0.0,0.86304,8e-05,12.74386]
[1779083760560,46.9,76875.29,0.0,0.86276,8e-05,12.76131]
[1779083765595,46.9,76872.64,0.0,0.86255,8e-05,12.77413]
[1779083770510,46.9,76871.27,0.0,0.86245,8e-05,12.78056]
[1779083770644,46.9,76879.43,0.0,0.86311,8e-05,12.74007]
[1779083770877,46.9,76879.43,0.0,0.86311,8e-05,12.74007]
[1779083771644,46.9,76882.94,0.0,0.86339,8e-05,12.72248]
[1779083772651,46.9,76888.2,0.0,0.86382,8e-05,12.69626]
[1779083774432,46.9,76889.11,0.0,0.86389,8e-05,12.6916]
[1779083779700,46.89,76889.65,0.0,0.86395,8e-05,12.6881]
[1779083781136,46.89,76889.6,0.0,0.86395,8e-05,12.68821]
[1779083781146,46.89,76889.6,0.0,0.86395,8e-05,12.68821]
[1779083781310,46.89,76889.6,0.0,0.86395,8e-05,12.68821]
[1779083781714,46.89,76888.86,0.0,0.86389,8e-05,12.69175]
[1779083786749,46.89,76888.73,0.0,0.86389,8e-05,12.69175]
[1779083791784,46.89,76884.68,0.0,0.86361,8e-05,12.70658]
[1779083792718,46.89,76884.68,0.0,0.86361,8e-05,12.70658]
[1779083792762,46.89,76884.68,0.0,0.86361,8e-05,12.70658]
[1779083792817,46.89,76884.68,0.0,0.86361,8e-05,12.70658]
[1779083792791,46.89,76882.28,0.0,0.86342,8e-05,12.71833]
[1779083797826,46.89,76886.66,0.0,0.86378,8e-05,12.69594]
[1779083800847,46.89,76891.4,0.0,0.86417,8e-05,12.67233]
[1779083800913,46.89,76891.4,0.0,0.86417,8e-05,12.67233]
[1779083800965,46.89,76891.4,0.0,0.86417,8e-05,12.67233]
[1779083801061,46.89,76891.4,0.0,0.86417,8e-05,12.67233]
[1779083801854,46.89,76892.62,0.0,0.86427,8e-05,12.66613]
[1779083802033,46.89,76892.62,0.0,0.86427,8e-05,12.66613]
[1779083802560,46.89,76892.62,0.0,0.86427,8e-05,12.66613]
[1779083809565,46.88,76893.49,0.0,0.86434,8e-05,12.66146]
[1779083810962,46.88,76893.52,0.0,0.86435,8e-05,12.66119]
[1779083811010,46.88,76893.52,0.0,0.86435,8e-05,12.66119]
[1779083811059,46.88,76893.52,0.0,0.86435,8e-05,12.66119]
[1779083811107,46.88,76893.52,0.0,0.86435,8e-05,12.66113]
[1779083816960,46.88,76892.74,0.0,0.86429,8e-05,12.66473]
[1779083821995,46.88,76891.98,0.0,0.86423,8e-05,12.66824]
[1779083824594,46.88,76891.12,0.0,0.86416,8e-05,12.67243]
[1779083824599,46.88,76891.12,0.0,0.86416,8e-05,12.67243]
[1779083824809,46.88,76891.12,0.0,0.86416,8e-05,12.67243]
[1779083824852,46.88,76891.26,0.0,0.86418,8e-05,12.67166]
[1779083832066,46.88,76891.21,0.0,0.86418,8e-05,12.67134]
[1779083837101,46.88,76891.65,0.0,0.86422,8e-05,12.66882]
[1779083840140,46.88,76892.16,0.0,0.86426,8e-05,12.66617]
[1779083840213,46.88,76892.16,0.0,0.86426,8e-05,12.66617]
[1779083840309,46.88,76892.16,0.0,0.86426,8e-05,12.66617]
[1779083840409,46.88,76892.13,0.0,0.86426,8e-05,12.66626]
[1779083845157,46.88,76899.72,0.0,0.86487,8e-05,12.62846]
[1779083846164,46.88,76905.36,0.0,0.86532,8e-05,12.60056]
[1779083846939,46.88,76905.36,0.0,0.86532,8e-05,12.60056]
[1779083847059,46.88,76905.36,0.0,0.86532,8e-05,12.60056]
[1779083847169,46.88,76905.36,0.0,0.86532,8e-05,12.60056]
[1779083847171,46.88,76905.21,0.0,0.86531,8e-05,12.60134]
[1779083848142,46.88,76905.21,0.0,0.86531,8e-05,12.60134]
[1779083848309,46.88,76905.21,0.0,0.86531,8e-05,12.60134]
[1779083848408,46.88,76905.74,0.0,0.86535,8e-05,12.59875]
[1779083850192,46.88,76900.44,0.0,0.86493,8e-05,12.625]
[1779083852206,46.88,76897.56,0.0,0.86474,8e-05,12.63463]
[1779083852954,46.88,76897.56,0.0,0.86474,8e-05,12.63463]
[1779083853000,46.88,76897.56,0.0,0.86474,8e-05,12.63463]
[1779083853059,46.88,76897.56,0.0,0.86474,8e-05,12.63463]
[1779083853213,46.88,76897.51,0.0,0.86474,8e-05,12.63484]
[1779083858248,46.88,76897.48,0.0,0.86474,8e-05,12.63484]
[1779083860389,46.88,76897.26,0.0,0.86472,8e-05,12.6359]
[1779083860420,46.88,76897.26,0.0,0.86472,8e-05,12.6359]
[1779083860565,46.88,76897.26,0.0,0.86472,8e-05,12.6359]
[1779083860595,46.88,76898.04,0.0,0.86478,8e-05,12.63201]
[1779083866304,46.88,76899.81,0.0,0.86492,8e-05,12.62312]
[1779083868758,46.88,76900.4,0.0,0.86497,8e-05,12.62018]
[1779083868774,46.88,76900.4,0.0,0.86497,8e-05,12.62018]
[1779083868809,46.88,76900.4,0.0,0.86497,8e-05,12.62018]
[1779083868852,46.88,76900.05,0.0,0.86494,8e-05,12.62189]
[1779083870332,46.88,76894.43,0.0,0.8645,8e-05,12.64962]
[1779083875367,46.88,76894.38,0.0,0.8645,8e-05,12.64956]
[1779083877132,46.88,76894.3,0.0,0.86449,8e-05,12.6499]
[1779083877202,46.88,76894.3,0.0,0.86449,8e-05,12.6499]
[1779083877311,46.88,76894.3,0.0,0.86449,8e-05,12.6499]
[1779083877381,46.87,76893.33,0.0,0.86442,8e-05,12.65463]
[1779083881808,46.87,76892.38,0.0,0.86434,8e-05,12.65912]
[1779083881854,46.87,76892.38,0.0,0.86434,8e-05,12.65912]
[1779083881863,46.87,76888.58,0.0,0.86404,8e-05,12.67785]
[1779083882067,46.87,76888.58,0.0,0.86404,8e-05,12.67785]
[1779083887451,46.87,76886.89,0.0,0.86391,8e-05,12.68559]
[1779083888218,46.87,76886.89,0.0,0.86391,8e-05,12.68559]
[1779083888277,46.87,76886.89,0.0,0.86391,8e-05,12.68559]
[1779083888311,46.87,76886.89,0.0,0.86391,8e-05,12.68559]
[1779083888458,46.87,76885.12,0.0,0.86377,8e-05,12.69425]
[1779083892486,46.87,76879.13,0.0,0.8633,8e-05,12.72342]
[1779083897521,46.87,76879.93,0.0,0.86337,8e-05,12.71915]
[1779083899280,46.87,76879.81,0.0,0.86336,8e-05,12.71981]
[1779083899312,46.87,76879.81,0.0,0.86336,8e-05,12.71981]
[1779083899438,46.87,76879.81,0.0,0.86336,8e-05,12.71981]
[1779083899535,46.87,76879.9,0.0,0.86337,8e-05,12.71942]
[1779083901773,46.87,76879.76,0.0,0.86335,8e-05,12.72019]
[1779083904560,46.87,76879.58,0.0,0.86334,8e-05,12.72129]
[1779083905515,46.87,76879.7,0.0,0.86334,8e-05,12.72077]
[1779083905570,46.87,76879.7,0.0,0.86334,8e-05,12.72077]
[1779083905577,46.87,76879.51,0.0,0.86333,8e-05,12.72178]
[1779083910612,46.87,76880.65,0.0,0.86342,8e-05,12.71634]
[1779083912626,46.87,76875.05,0.0,0.863,8e-05,12.73961]
[1779083913568,46.87,76875.05,0.0,0.863,8e-05,12.73961]
[1779083913582,46.87,76875.05,0.0,0.863,8e-05,12.73961]
[1779083913809,46.87,76875.05,0.0,0.863,8e-05,12.73961]
[1779083913909,46.87,76873.7,0.0,0.86289,8e-05,12.74632]
[1779083919675,46.87,76872.28,0.0,0.86278,8e-05,12.75332]
[1779083921946,46.87,76871.85,0.0,0.86274,8e-05,12.75542]
[1779083921983,46.87,76871.85,0.0,0.86274,8e-05,12.75542]
[1779083921982,46.87,76870.83,0.0,0.86266,8e-05,12.76041]
[1779083922061,46.87,76870.83,0.0,0.86266,8e-05,12.76041]
[1779083922696,46.87,76866.29,0.0,0.8623,8e-05,12.7829]
[1779083927731,46.87,76864.46,0.0,0.86214,8e-05,12.79233]
[1779083930900,46.87,76865.34,0.0,0.86221,8e-05,12.78811]
[1779083930952,46.87,76865.34,0.0,0.86221,8e-05,12.78811]
[1779083930996,46.87,76864.84,0.0,0.86217,8e-05,12.79074]
[1779083931063,46.87,76864.84,0.0,0.86217,8e-05,12.79074]
[1779083936794,46.87,76863.55,0.0,0.86206,8e-05,12.79746]
[1779083938808,46.88,76856.81,0.0,0.86151,8e-05,12.83097]
[1779083939678,46.88,76856.81,0.0,0.86151,8e-05,12.83097]
[1779083939730,46.88,76856.81,0.0,0.86151,8e-05,12.83097]
[1779083939814,46.88,76856.81,0.0,0.86151,8e-05,12.83097]
[1779083939815,46.88,76855.88,0.0,0.86144,8e-05,12.83558]
[1779083944850,46.88,76852.91,0.0,0.86119,8e-05,12.8503]
[1779083946680,46.88,76852.75,0.0,0.86118,8e-05,12.85108]
[1779083946732,46.88,76852.75,0.0,0.86118,8e-05,12.85108]
[1779083946810,46.88,76852.75,0.0,0.86118,8e-05,12.85108]
[1779083946866,46.88,76853.23,0.0,0.86122,8e-05,12.84869]
[1779083951904,46.87,76857.03,0.0,0.86153,8e-05,12.82983]
[1779083954681,46.88,76857.18,0.0,0.86154,8e-05,12.82912]
[1779083954693,46.88,76857.18,0.0,0.86154,8e-05,12.82912]
[1779083954810,46.88,76857.18,0.0,0.86154,8e-05,12.82912]
[1779083954925,46.88,76858.63,0.0,0.86166,8e-05,12.82196]
[1779083957946,46.88,76855.01,0.0,0.86136,8e-05,12.84001]
[1779083958955,46.88,76850.07,0.0,0.86096,8e-05,12.86454]
[1779083959384,46.88,76850.07,0.0,0.86096,8e-05,12.86454]
[1779083959394,46.88,76850.07,0.0,0.86096,8e-05,12.86454]
[1779083959561,46.88,76850.07,0.0,0.86096,8e-05,12.86454]
[1779083959961,46.88,76849.14,0.0,0.86089,8e-05,12.86916]
[1779083964996,46.88,76849.5,0.0,0.86092,8e-05,12.86727]
[1779083969854,46.88,76848.23,0.0,0.86081,8e-05,12.8735]
[1779083969879,46.88,76848.23,0.0,0.86081,8e-05,12.8735]
[1779083970032,46.88,76848.05,0.0,0.8608,8e-05,12.87436]
[1779083970065,46.88,76848.05,0.0,0.8608,8e-05,12.87436]
[1779083971039,46.87,76847.75,0.0,0.86081,8e-05,12.87125]
[1779083976074,46.87,76846.52,0.0,0.86072,8e-05,12.87726]
[1779083981109,46.87,76846.6,0.0,0.86072,8e-05,12.87677]
[1779083986144,46.87,76845.75,0.0,0.86066,8e-05,12.88091]
[1779083988588,46.87,76845.48,0.0,0.86063,8e-05,12.88222]
[1779083988640,46.87,76845.48,0.0,0.86063,8e-05,12.88222]
[1779083988812,46.87,76845.48,0.0,0.86063,8e-05,12.88222]
[1779083988903,46.87,76845.31,0.0,0.86062,8e-05,12.88304]
[1779083994374,46.87,76847.76,0.0,0.86082,8e-05,12.8708]
[1779083994484,46.87,76847.76,0.0,0.86082,8e-05,12.8708]
[1779083994560,46.87,76847.76,0.0,0.86082,8e-05,12.8708]
[1779083994642,46.87,76851.7,0.0,0.86114,8e-05,12.85126]
[1779083995208,46.87,76855.32,0.0,0.86144,8e-05,12.83333]
[1779083996215,46.87,76867.96,0.0,0.86246,8e-05,12.77074]
[1779083997222,46.87,76877.83,0.0,0.86325,8e-05,12.722]
[1779083998630,46.87,76877.83,0.0,0.86325,8e-05,12.722]
[1779083998682,46.87,76877.83,0.0,0.86325,8e-05,12.722]
[1779083998812,46.87,76877.83,0.0,0.86325,8e-05,12.722]
[1779083998860,46.87,76880.58,0.0,0.86347,8e-05,12.70844]
[1779084002257,46.88,76875.34,0.0,0.86304,8e-05,12.73516]
[1779084003752,46.88,76875.34,0.0,0.86304,8e-05,12.73516]
[1779084003804,46.88,76875.34,0.0,0.86304,8e-05,12.73516]
[1779084003808,46.88,76875.34,0.0,0.86304,8e-05,12.73516]
[1779084003899,46.88,76872.77,0.0,0.86283,8e-05,12.74808]
[1779084006558,46.88,76871.42,0.0,0.86271,8e-05,12.7551]
[1779084006609,46.88,76871.62,0.0,0.86273,8e-05,12.75427]
[1779084012098,46.88,76873.07,0.0,0.86284,8e-05,12.74756]
[1779084012150,46.88,76873.21,0.0,0.86284,8e-05,12.74718]
[1779084012328,46.88,76872.85,0.0,0.86281,8e-05,12.74911]
[1779084014566,46.88,76873.14,0.0,0.86283,8e-05,12.74782]
[1779084014667,46.88,76875.65,0.0,0.86303,8e-05,12.73554]
[1779084018517,46.88,76873.33,0.0,0.86284,8e-05,12.74748]
[1779084023405,46.89,76880.1,0.0,0.86338,8e-05,12.71459]
[1779084026426,46.89,76886.95,0.0,0.86393,8e-05,12.68049]
[1779084027433,46.89,76889.97,0.0,0.86417,8e-05,12.66542]
[1779084034482,46.88,76890.92,0.0,0.8643,8e-05,12.65539]
[1779084036496,46.88,76893.81,0.0,0.86453,8e-05,12.64093]
[1779084037239,46.88,76893.81,0.0,0.86453,8e-05,12.64093]
[1779084037503,46.88,76897.53,0.0,0.86483,8e-05,12.62246]
[1779084038568,46.88,76897.53,0.0,0.86483,8e-05,12.62246]
[1779084044552,46.88,76901.23,0.0,0.86513,8e-05,12.60402]
[1779084049587,46.88,76901.38,0.0,0.86514,8e-05,12.60321]
[1779084054622,46.88,76900.61,0.0,0.86508,8e-05,12.60694]
[1779084062679,46.88,76896.72,0.0,0.86477,8e-05,12.62601]
[1779084064692,46.88,76893.89,0.0,0.86455,8e-05,12.63991]
[1779084069727,46.88,76894.12,0.0,0.86457,8e-05,12.63841]
[1779084074762,46.88,76892.45,0.0,0.86444,8e-05,12.64636]
[1779084079800,46.88,76890.76,0.0,0.86431,8e-05,12.65435]
[1779084084835,46.88,76892.31,0.0,0.86444,8e-05,12.64631]
[1779084089870,46.88,76891.71,0.0,0.8644,8e-05,12.64897]
[1779084094905,46.87,76891.24,0.0,0.86441,8e-05,12.64639]
[1779084099940,46.87,76891.33,0.0,0.86442,8e-05,12.64566]
[1779084104975,46.87,76892.55,0.0,0.86452,8e-05,12.63938]
[1779084110010,46.87,76892.08,0.0,0.86449,8e-05,12.64147]
[1779084115045,46.87,76892.15,0.0,0.8645,8e-05,12.64088]
[1779084120080,46.87,76891.18,0.0,0.86442,8e-05,12.64544]
[1779084125115,46.87,76893.12,0.0,0.86458,8e-05,12.63559]
[1779084128136,46.87,76895.57,0.0,0.86478,8e-05,12.62334]
[1779084133171,46.87,76895.89,0.0,0.86481,8e-05,12.62164]
[1779084138206,46.87,76896.16,0.0,0.86483,8e-05,12.62018]
[1779084143241,46.87,76898.1,0.0,0.86499,8e-05,12.61047]
[1779084144248,46.87,76903.94,0.0,0.86545,8e-05,12.58158]
[1779084149283,46.87,76905.32,0.0,0.86556,8e-05,12.57488]
[1779084150290,46.87,76908.42,0.0,0.86581,8e-05,12.55958]
[1779084155325,46.87,76910.07,0.0,0.86597,8e-05,12.54712]
[1779084157339,46.87,76912.46,0.0,0.86616,8e-05,12.53541]
[1779084162374,46.87,76912.54,0.0,0.86616,8e-05,12.53537]
[1779084167409,46.87,76912.79,0.0,0.86617,8e-05,12.53445]
[1779084172444,46.87,76913.8,0.0,0.86625,8e-05,12.52974]
[1779084177479,46.87,76909.76,0.0,0.86593,8e-05,12.54999]
[1779084178486,46.87,76905.25,0.0,0.86557,8e-05,12.57231]
[1779084181507,46.87,76902.78,0.0,0.86537,8e-05,12.5845]
[1779084182514,46.87,76900.42,0.0,0.86518,8e-05,12.59615]
[1779084183521,46.87,76897.47,0.0,0.86495,8e-05,12.61071]
[1779084184528,46.87,76892.66,0.0,0.86456,8e-05,12.63444]
[1779084189563,46.87,76890.92,0.0,0.86443,8e-05,12.64258]
[1779084194598,46.87,76889.19,0.0,0.8643,8e-05,12.65066]
[1779084199634,46.87,76889.25,0.0,0.86431,8e-05,12.64991]
[1779084206016,46.87,76889.05,0.0,0.8643,8e-05,12.65064]
[1779084211744,46.86,76887.72,0.0,0.86425,8e-05,12.6517]
[1779084216779,46.86,76886.9,0.0,0.86419,8e-05,12.65511]
[1779084221814,46.86,76889.62,0.0,0.86442,8e-05,12.64101]
[1779084226849,46.86,76888.64,0.0,0.86435,8e-05,12.64536]
[1779084231884,46.86,76888.5,0.0,0.86435,8e-05,12.64558]
[1779084236919,46.86,76886.62,0.0,0.8642,8e-05,12.65436]
[1779084241954,46.85,76887.45,0.0,0.86428,8e-05,12.64968]
[1779084243968,46.85,76890.22,0.0,0.86451,8e-05,12.63573]
[1779084244975,46.85,76894.83,0.0,0.86488,8e-05,12.61282]
[1779084250010,46.85,76893.96,0.0,0.86481,8e-05,12.61681]
[1779084255045,46.85,76893.72,0.0,0.8648,8e-05,12.61767]
[1779084259073,46.85,76888.06,0.0,0.86435,8e-05,12.64545]
[1779084262284,46.85,76883.85,0.0,0.86401,8e-05,12.66601]
[1779084268137,46.85,76882.81,0.0,0.86394,8e-05,12.67035]
[1779084269387,46.85,76882.81,0.0,0.86394,8e-05,12.67035]
[1779084269143,46.85,76871.36,0.0,0.86302,8e-05,12.72692]
[1779084270150,46.85,76865.08,0.0,0.86252,8e-05,12.75784]
[1779084270563,46.85,76865.08,0.0,0.86252,8e-05,12.75784]
[1779084270617,46.85,76865.08,0.0,0.86252,8e-05,12.75784]
[1779084270669,46.85,76865.08,0.0,0.86252,8e-05,12.75784]
[1779084270809,46.85,76865.08,0.0,0.86252,8e-05,12.75784]
[1779084271157,46.84,76863.76,0.0,0.86246,8e-05,12.75954]
[1779084275185,46.84,76861.41,0.0,0.86228,8e-05,12.77013]
[1779084280220,46.84,76859.07,0.0,0.86211,8e-05,12.78042]
[1779084285255,46.83,76855.36,0.0,0.86183,8e-05,12.79779]
[1779084290290,46.83,76852.99,0.0,0.86164,8e-05,12.8096]
[1779084292304,46.83,76850.14,0.0,0.8614,8e-05,12.82381]
[1779084297339,46.83,76849.08,0.0,0.86132,8e-05,12.8292]
[1779084299353,46.84,76839.73,0.0,0.86055,8e-05,12.87566]
[1779084300365,46.84,76824.81,0.0,0.85933,8e-05,12.94979]
[1779084301369,46.84,76812.34,0.0,0.8583,8e-05,13.01172]
[1779084302376,46.83,76808.97,0.0,0.85803,8e-05,13.02827]
[1779084307411,46.83,76807.98,0.0,0.85796,8e-05,13.03209]
[1779084310560,46.83,76808.39,0.0,0.858,8e-05,13.02954]
[1779084312018,46.83,76810.98,0.0,0.85823,8e-05,13.01616]
[1779084312565,46.83,76810.98,0.0,0.85823,8e-05,13.01616]
[1779084312655,46.83,76815.97,0.0,0.85864,8e-05,12.99113]
[1779084313453,46.83,76819.33,0.0,0.85892,8e-05,12.97423]
[1779084318488,46.82,76821.81,0.0,0.85914,8e-05,12.96108]
[1779084321509,46.82,76818.97,0.0,0.85891,8e-05,12.97473]
[1779084323524,46.82,76811.29,0.0,0.85829,8e-05,13.01255]
[1779084324531,46.82,76806.81,0.0,0.85792,8e-05,13.0346]
[1779084325543,46.82,76800.82,0.0,0.85743,8e-05,13.06414]
[1779084326545,46.82,76795.56,0.0,0.85699,8e-05,13.09009]
[1779084328559,46.82,76798.66,0.0,0.85725,8e-05,13.07454]
[1779084331581,46.82,76795.22,0.0,0.85701,8e-05,13.08691]
[1779084336616,46.82,76794.65,0.0,0.85697,8e-05,13.08914]
[1779084341652,46.81,76796.24,0.0,0.85711,8e-05,13.08061]
[1779084343666,46.81,76792.6,0.0,0.85681,8e-05,13.09885]
[1779084344673,46.81,76788.91,0.0,0.8565,8e-05,13.11725]
[1779084347101,46.81,76786.1,0.0,0.85626,8e-05,13.13125]
[1779084352729,46.81,76784.15,0.0,0.8561,8e-05,13.14087]
[1779084357764,46.81,76784.27,0.0,0.85611,8e-05,13.14015]
[1779084361810,46.81,76780.29,0.0,0.85578,8e-05,13.15984]
[1779084362682,46.81,76780.29,0.0,0.85578,8e-05,13.15984]
[1779084362908,46.81,76780.29,0.0,0.85578,8e-05,13.15984]
[1779084362960,46.81,76780.29,0.0,0.85578,8e-05,13.15984]
[1779084363058,46.81,76780.29,0.0,0.85578,8e-05,13.15984]
[1779084363159,46.81,76771.9,0.0,0.85508,8e-05,13.20155]
[1779084363806,46.81,76768.38,0.0,0.85479,8e-05,13.21896]
[1779084366571,46.81,76767.42,0.0,0.85471,8e-05,13.22344]
[1779084371862,46.81,76765.97,0.0,0.8546,8e-05,13.22977]
[1779084373876,46.81,76762.11,0.0,0.85428,8e-05,13.24868]
[1779084375890,46.81,76758.54,0.0,0.85399,8e-05,13.26609]
[1779084376909,46.81,76748.73,0.0,0.85316,8e-05,13.31476]
[1779084377911,46.8,76743.98,0.0,0.85276,8e-05,13.3382]
[1779084378918,46.8,76739.21,0.0,0.85236,9e-05,13.36171]
[1779084379925,46.8,76721.87,0.0,0.85088,9e-05,13.44816]
[1779084380932,46.8,76716.85,0.0,0.85045,9e-05,13.47307]
[1779084382951,46.8,76720.67,0.0,0.85078,9e-05,13.45373]
[1779084383954,46.8,76724.8,0.0,0.85114,9e-05,13.43302]
[1779084387555,46.8,76724.45,0.0,0.85111,9e-05,13.43452]
[1779084389996,46.8,76719.5,0.0,0.85069,9e-05,13.45897]
[1779084391006,46.8,76715.06,0.0,0.85035,9e-05,13.4764]
[1779084394025,46.8,76717.51,0.0,0.85057,9e-05,13.46373]
[1779084395032,46.8,76720.79,0.0,0.85086,9e-05,13.44725]
[1779084397046,46.8,76723.31,0.0,0.85107,9e-05,13.43447]
[1779084400683,46.8,76724.16,0.0,0.85115,9e-05,13.42998]
[1779084400731,46.8,76724.16,0.0,0.85115,9e-05,13.42998]
[1779084400809,46.8,76724.16,0.0,0.85115,9e-05,13.42998]
[1779084404095,46.8,76728.2,0.0,0.8515,9e-05,13.40952]
[1779084406109,46.8,76731.89,0.0,0.85182,9e-05,13.391]
[1779084406785,46.8,76731.89,0.0,0.85182,9e-05,13.391]
[1779084406809,46.8,76731.89,0.0,0.85182,9e-05,13.391]
[1779084406836,46.8,76731.89,0.0,0.85182,9e-05,13.391]
[1779084407116,46.8,76735.37,0.0,0.85212,9e-05,13.37362]
[1779084407991,46.8,76735.37,0.0,0.85212,9e-05,13.37362]
[1779084408062,46.8,76735.37,0.0,0.85212,9e-05,13.37362]
[1779084413158,46.8,76740.2,0.0,0.85253,9e-05,13.34949]
[1779084415705,46.8,76741.27,0.0,0.85262,9e-05,13.34423]
[1779084415751,46.8,76741.27,0.0,0.85262,9e-05,13.34423]
[1779084415812,46.8,76741.27,0.0,0.85262,9e-05,13.34423]
[1779084416665,46.8,76741.94,0.0,0.85267,9e-05,13.34093]
[1779084416809,46.8,76741.94,0.0,0.85267,9e-05,13.34093]
[1779084422336,46.79,76744.38,0.0,0.85289,8e-05,13.3282]
[1779084422388,46.79,76744.38,0.0,0.85289,8e-05,13.3282]
[1779084422576,46.79,76744.38,0.0,0.85289,8e-05,13.3282]
[1779084426249,46.79,76754.93,0.0,0.85378,8e-05,13.27575]
[1779084426724,46.79,76754.93,0.0,0.85378,8e-05,13.27575]
[1779084426776,46.79,76754.93,0.0,0.85378,8e-05,13.27575]
[1779084426812,46.79,76754.93,0.0,0.85378,8e-05,13.27575]
[1779084427256,46.79,76758.64,0.0,0.8541,8e-05,13.25705]
[1779084432291,46.79,76758.15,0.0,0.85407,8e-05,13.25854]
[1779084432709,46.79,76758.15,0.0,0.85407,8e-05,13.25854]
[1779084432761,46.79,76758.15,0.0,0.85407,8e-05,13.25854]
[1779084432814,46.79,76758.15,0.0,0.85407,8e-05,13.25854]
[1779084434305,46.79,76755.7,0.0,0.85387,8e-05,13.27037]
[1779084435965,46.79,76754.71,0.0,0.85379,8e-05,13.2751]
[1779084440498,46.79,76755.18,0.0,0.85385,8e-05,13.27202]
[1779084440544,46.79,76755.18,0.0,0.85385,8e-05,13.27202]
[1779084440575,46.79,76755.18,0.0,0.85385,8e-05,13.27202]
[1779084446550,46.78,76756.33,0.0,0.85396,8e-05,13.26528]
[1779084446564,46.78,76756.33,0.0,0.85396,8e-05,13.26528]
[1779084446618,46.78,76756.33,0.0,0.85396,8e-05,13.26528]
[1779084446841,46.78,76756.11,0.0,0.85394,8e-05,13.26622]
[1779084447059,46.78,76756.11,0.0,0.85394,8e-05,13.26622]
[1779084448407,46.78,76762.32,0.0,0.85447,8e-05,13.23528]
[1779084449414,46.78,76769.02,0.0,0.85503,8e-05,13.20172]
[1779084450136,46.78,76769.02,0.0,0.85503,8e-05,13.20172]
[1779084450188,46.78,76769.02,0.0,0.85503,8e-05,13.20172]
[1779084450310,46.78,76769.02,0.0,0.85503,8e-05,13.20172]
[1779084451428,46.78,76766.98,0.0,0.8549,8e-05,13.2071]
[1779084455649,46.78,76767.85,0.0,0.85498,8e-05,13.20252]
[1779084455702,46.78,76770.0,0.0,0.85516,8e-05,13.19171]
[1779084455811,46.78,76770.0,0.0,0.85516,8e-05,13.19171]
[1779084461505,46.78,76759.96,0.0,0.85433,8e-05,13.24134]
[1779084462507,46.78,76752.97,0.0,0.85374,8e-05,13.27611]
[1779084463513,46.78,76752.97,0.0,0.85374,8e-05,13.27611]
[1779084463565,46.78,76752.97,0.0,0.85374,8e-05,13.27611]
[1779084463666,46.78,76750.59,0.0,0.85353,8e-05,13.28801]
[1779084463815,46.78,76750.59,0.0,0.85353,8e-05,13.28801]
[1779084464522,46.78,76748.16,0.0,0.85333,8e-05,13.30012]
[1779084469311,46.78,76748.59,0.0,0.85336,8e-05,13.29794]
[1779084469362,46.78,76748.59,0.0,0.85336,8e-05,13.29794]
[1779084469561,46.78,76748.59,0.0,0.85336,8e-05,13.29794]
[1779084470564,46.78,76751.88,0.0,0.85364,8e-05,13.28171]
[1779084472589,46.78,76755.22,0.0,0.85392,8e-05,13.2653]
[1779084476607,46.78,76757.61,0.0,0.85412,8e-05,13.25358]
[1779084478511,46.78,76757.59,0.0,0.85412,8e-05,13.25365]
[1779084478560,46.78,76757.59,0.0,0.85412,8e-05,13.25365]
[1779084478812,46.78,76755.66,0.0,0.85395,8e-05,13.26325]
[1779084479565,46.78,76755.66,0.0,0.85395,8e-05,13.26325]
[1779084479768,46.78,76738.48,0.0,0.8525,9e-05,13.34891]
[1779084480643,46.78,76715.01,0.0,0.85049,9e-05,13.46599]
[1779084481416,46.78,76715.01,0.0,0.85049,9e-05,13.46599]
[1779084481655,46.78,76700.74,0.0,0.84926,9e-05,13.53732]
[1779084482668,46.78,76694.43,0.0,0.84871,9e-05,13.5688]
[1779084483177,46.78,76694.43,0.0,0.84871,9e-05,13.5688]
[1779084483673,46.78,76684.19,0.0,0.84782,9e-05,13.61994]
[1779084484680,46.78,76679.22,0.0,0.84739,9e-05,13.64471]
[1779084487700,46.78,76672.93,0.0,0.84685,9e-05,13.67589]
[1779084491741,46.78,76677.45,0.0,0.84724,9e-05,13.65349]
[1779084492748,46.78,76685.4,0.0,0.84793,9e-05,13.61385]
[1779084493755,46.78,76701.69,0.0,0.84934,9e-05,13.53253]
[1779084494763,46.78,76709.4,0.0,0.85,9e-05,13.49411]
[1779084495769,46.78,76715.22,0.0,0.85051,9e-05,13.46505]
[1779084497783,46.78,76721.67,0.0,0.85106,9e-05,13.43291]
[1779084502811,46.78,76721.29,0.0,0.85102,9e-05,13.43509]
[1779084502861,46.78,76721.29,0.0,0.85102,9e-05,13.43509]
[1779084503059,46.78,76721.29,0.0,0.85102,9e-05,13.43509]
[1779084506538,46.78,76723.48,0.0,0.85121,9e-05,13.42438]
[1779084506560,46.78,76723.48,0.0,0.85121,9e-05,13.42438]
[1779084506586,46.78,76723.48,0.0,0.85121,9e-05,13.42438]
[1779084506639,46.78,76723.48,0.0,0.8512,9e-05,13.42455]
[1779084507161,46.78,76723.48,0.0,0.8512,9e-05,13.42455]
[1779084507318,46.78,76723.48,0.0,0.8512,9e-05,13.42455]
[1779084507416,46.78,76723.16,0.0,0.85117,9e-05,13.42623]
[1779084513314,46.78,76727.49,0.0,0.85158,9e-05,13.40038]
[1779084513363,46.78,76727.49,0.0,0.85158,9e-05,13.40038]
[1779084513567,46.78,76727.49,0.0,0.85158,9e-05,13.40038]
[1779084515345,46.79,76730.48,0.0,0.85183,9e-05,13.38571]
[1779084515366,46.79,76730.48,0.0,0.85183,9e-05,13.38571]
[1779084515560,46.79,76730.48,0.0,0.85183,9e-05,13.38571]
[1779084515661,46.79,76730.57,0.0,0.85183,9e-05,13.38553]
[1779084521422,46.79,76729.24,0.0,0.85171,9e-05,13.39274]
[1779084521472,46.79,76729.24,0.0,0.85171,9e-05,13.39274]
[1779084521572,46.79,76729.24,0.0,0.85171,9e-05,13.39274]
[1779084521573,46.79,76724.03,0.0,0.85126,9e-05,13.41901]
[1779084523466,46.79,76723.47,0.0,0.85121,9e-05,13.42181]
[1779084523516,46.79,76723.47,0.0,0.85121,9e-05,13.42181]
[1779084523566,46.79,76723.47,0.0,0.85121,9e-05,13.42181]
[1779084523616,46.79,76722.31,0.0,0.85111,9e-05,13.42779]
[1779084525980,46.79,76715.57,0.0,0.85052,9e-05,13.46186]
[1779084526987,46.79,76709.66,0.0,0.85001,9e-05,13.4916]
[1779084527895,46.79,76709.66,0.0,0.85001,9e-05,13.4916]
[1779084528112,46.79,76709.66,0.0,0.85001,9e-05,13.4916]
[1779084528147,46.79,76707.22,0.0,0.84979,9e-05,13.50411]
[1779084529453,46.79,76707.22,0.0,0.84979,9e-05,13.50411]
[1779084530836,46.79,76706.13,0.0,0.8497,9e-05,13.50968]
[1779084530912,46.79,76706.13,0.0,0.8497,9e-05,13.50968]
[1779084531066,46.79,76706.13,0.0,0.8497,9e-05,13.50968]
[1779084531600,46.79,76706.13,0.0,0.8497,9e-05,13.50968]
[1779084531692,46.79,76703.26,0.0,0.84945,9e-05,13.52424]
[1779084531810,46.79,76703.26,0.0,0.84945,9e-05,13.52424]
[1779084536793,46.8,76699.98,0.0,0.84916,9e-05,13.54096]
[1779084536810,46.8,76699.98,0.0,0.84916,9e-05,13.54096]
[1779084537259,46.8,76699.98,0.0,0.84916,9e-05,13.54096]
[1779084539564,46.8,76700.95,0.0,0.84923,9e-05,13.5366]
[1779084539605,46.8,76707.57,0.0,0.8498,9e-05,13.50406]
[1779084540078,46.8,76712.85,0.0,0.85025,9e-05,13.47772]
[1779084541319,46.8,76712.85,0.0,0.85025,9e-05,13.47772]
[1779084541485,46.8,76712.85,0.0,0.85025,9e-05,13.47772]
[1779084541576,46.8,76712.85,0.0,0.85025,9e-05,13.47772]
[1779084541664,46.8,76708.92,0.0,0.8499,9e-05,13.49776]
[1779084541842,46.8,76708.92,0.0,0.8499,9e-05,13.49776]
[1779084542092,46.8,76704.87,0.0,0.84956,9e-05,13.51796]
[1779084544106,46.8,76712.99,0.0,0.85025,9e-05,13.47785]
[1779084545230,46.8,76712.99,0.0,0.85025,9e-05,13.47785]
[1779084545280,46.8,76712.99,0.0,0.85025,9e-05,13.47785]
[1779084545311,46.8,76712.99,0.0,0.85025,9e-05,13.47785]
[1779084546767,46.8,76714.74,0.0,0.85039,9e-05,13.4694]
[1779084546809,46.8,76715.37,0.0,0.85045,9e-05,13.46643]
[1779084547058,46.8,76715.37,0.0,0.85045,9e-05,13.46643]
[1779084547128,46.8,76715.47,0.0,0.85045,9e-05,13.4661]
[1779084549142,46.8,76709.78,0.0,0.84996,9e-05,13.49464]
[1779084550231,46.8,76709.78,0.0,0.84996,9e-05,13.49464]
[1779084550283,46.8,76709.78,0.0,0.84996,9e-05,13.49464]
[1779084550312,46.8,76709.78,0.0,0.84996,9e-05,13.49464]
[1779084550332,46.8,76701.83,0.0,0.84927,9e-05,13.53459]
[1779084552163,46.81,76697.41,0.0,0.84888,9e-05,13.55711]
[1779084553786,46.81,76696.41,0.0,0.84879,9e-05,13.56231]
[1779084553809,46.81,76696.41,0.0,0.84879,9e-05,13.56231]
[1779084553830,46.81,76696.41,0.0,0.84879,9e-05,13.56231]
[1779084554177,46.81,76695.51,0.0,0.84871,9e-05,13.567]
[1779084555372,46.81,76695.51,0.0,0.84871,9e-05,13.567]
[1779084555418,46.81,76695.51,0.0,0.84871,9e-05,13.567]
[1779084555576,46.81,76695.51,0.0,0.84871,9e-05,13.567]
[1779084556302,46.81,76695.37,0.0,0.84869,9e-05,13.56789]
[1779084556311,46.81,76695.37,0.0,0.84869,9e-05,13.56789]
[1779084556404,46.81,76695.11,0.0,0.84867,9e-05,13.56939]
[1779084557198,46.81,76688.02,0.0,0.84805,9e-05,13.60495]
[1779084558333,46.81,76688.02,0.0,0.84805,9e-05,13.60495]
[1779084561792,46.83,76689.89,0.0,0.84811,9e-05,13.60134]
[1779084561808,46.83,76689.89,0.0,0.84811,9e-05,13.60134]
[1779084561841,46.83,76689.89,0.0,0.84811,9e-05,13.60134]
[1779084562233,46.83,76690.67,0.0,0.84818,9e-05,13.5976]
[1779084563077,46.83,76690.67,0.0,0.84818,9e-05,13.5976]
[1779084563314,46.83,76690.67,0.0,0.84818,9e-05,13.5976]
[1779084563355,46.83,76692.48,0.0,0.84833,9e-05,13.58873]
[1779084569282,46.83,76694.99,0.0,0.84853,9e-05,13.57727]
[1779084570960,46.83,76695.23,0.0,0.84855,9e-05,13.57625]
[1779084570975,46.83,76695.23,0.0,0.84855,9e-05,13.57625]
[1779084571073,46.83,76695.23,0.0,0.84855,9e-05,13.57625]
[1779084571296,46.83,76692.24,0.0,0.84833,9e-05,13.58674]
[1779084573310,46.84,76697.71,0.0,0.8488,9e-05,13.55982]
[1779084576334,46.85,76702.75,0.0,0.84919,9e-05,13.53733]
[1779084577908,46.85,76703.63,0.0,0.84926,9e-05,13.5332]
[1779084577960,46.85,76703.63,0.0,0.84926,9e-05,13.5332]
[1779084578062,46.85,76703.63,0.0,0.84926,9e-05,13.5332]
[1779084578349,46.85,76705.45,0.0,0.84941,9e-05,13.52438]
[1779084583384,46.85,76705.45,0.0,0.8494,9e-05,13.52538]
[1779084588422,46.85,76706.25,0.0,0.84946,9e-05,13.52194]
[1779084591443,46.85,76701.51,0.0,0.84904,9e-05,13.5459]
[1779084593278,46.85,76700.41,0.0,0.84894,9e-05,13.55147]
[1779084593313,46.85,76700.41,0.0,0.84894,9e-05,13.55147]
[1779084593330,46.85,76700.41,0.0,0.84894,9e-05,13.55147]
[1779084593458,46.85,76700.59,0.0,0.84896,9e-05,13.55066]
[1779084594062,46.85,76700.59,0.0,0.84896,9e-05,13.55066]
[1779084594311,46.85,76700.59,0.0,0.84896,9e-05,13.55066]
[1779084594465,46.85,76698.37,0.0,0.84876,9e-05,13.56197]
[1779084595472,46.86,76692.1,0.0,0.84822,9e-05,13.59345]
[1779084596479,46.86,76682.04,0.0,0.84734,9e-05,13.64377]
[1779084597486,46.86,76678.09,0.0,0.84699,9e-05,13.66357]
[1779084598344,46.86,76678.09,0.0,0.84699,9e-05,13.66357]
[1779084598395,46.86,76678.09,0.0,0.84699,9e-05,13.66357]
[1779084598564,46.86,76678.09,0.0,0.84699,9e-05,13.66357]
[1779084598658,46.86,76678.99,0.0,0.84706,9e-05,13.65997]
[1779084604535,46.87,76678.44,0.0,0.84696,9e-05,13.66559]
[1779084605542,46.87,76683.25,0.0,0.84738,9e-05,13.64171]
[1779084607560,46.87,76688.4,0.0,0.84782,9e-05,13.61631]
[1779084608585,46.87,76688.4,0.0,0.84782,9e-05,13.61631]
[1779084608636,46.87,76688.4,0.0,0.84782,9e-05,13.61631]
[1779084608812,46.87,76688.4,0.0,0.84782,9e-05,13.61631]
[1779084608772,46.87,76685.89,0.0,0.8476,9e-05,13.62896]
[1779084611588,46.87,76680.37,0.0,0.84711,9e-05,13.65682]
[1779084613270,46.87,76679.8,0.0,0.84706,9e-05,13.65975]
[1779084613314,46.87,76679.8,0.0,0.84706,9e-05,13.65975]
[1779084613380,46.87,76679.8,0.0,0.84706,9e-05,13.65975]
[1779084613602,46.87,76678.8,0.0,0.84697,9e-05,13.66482]
[1779084614160,46.87,76678.8,0.0,0.84697,9e-05,13.66482]
[1779084614312,46.87,76678.8,0.0,0.84697,9e-05,13.66482]
[1779084614609,46.87,76679.19,0.0,0.84701,9e-05,13.66297]
[1779084615616,46.87,76683.24,0.0,0.84736,9e-05,13.64288]
[1779084618371,46.87,76679.82,0.0,0.84706,9e-05,13.66013]
[1779084618425,46.87,76679.82,0.0,0.84706,9e-05,13.66013]
[1779084618573,46.87,76679.82,0.0,0.84706,9e-05,13.66013]
[1779084618639,46.87,76677.76,0.0,0.84687,9e-05,13.67048]
[1779084619368,46.87,76677.76,0.0,0.84687,9e-05,13.67048]
[1779084619817,46.87,76677.76,0.0,0.84687,9e-05,13.67048]
[1779084619646,46.87,76657.91,0.0,0.84513,9e-05,13.76955]
[1779084620542,46.87,76657.91,0.0,0.84513,9e-05,13.76955]
[1779084620655,46.87,76599.33,0.0,0.83993,9e-05,14.06128]
[1779084621610,46.87,76599.33,0.0,0.83993,9e-05,14.06128]
[1779084621663,46.88,76579.59,0.0,0.83814,9e-05,14.15979]
[1779084622669,46.87,76577.96,0.0,0.838,9e-05,14.16749]
[1779084623217,46.87,76577.96,0.0,0.838,9e-05,14.16749]
[1779084623676,46.87,76576.47,0.0,0.83787,9e-05,14.17477]
[1779084624683,46.87,76571.67,0.0,0.83743,9e-05,14.1988]
[1779084625350,46.87,76571.67,0.0,0.83743,9e-05,14.1988]
[1779084625643,46.87,76571.67,0.0,0.83743,9e-05,14.1988]
[1779084625690,46.87,76571.04,0.0,0.83738,9e-05,14.20162]
[1779084626118,46.87,76571.04,0.0,0.83738,9e-05,14.20162]
[1779084626698,46.87,76565.98,0.0,0.83692,9e-05,14.22647]
[1779084627704,46.87,76558.43,0.0,0.83624,9e-05,14.26383]
[1779084629718,46.87,76562.25,0.0,0.8366,9e-05,14.24432]
[1779084630217,46.87,76562.25,0.0,0.8366,9e-05,14.24432]
[1779084631396,46.87,76561.44,0.0,0.83653,9e-05,14.24813]
[1779084631732,46.87,76572.7,0.0,0.83759,9e-05,14.18732]
[1779084632739,46.87,76579.89,0.0,0.83822,9e-05,14.15319]
[1779084633750,46.87,76586.28,0.0,0.8388,9e-05,14.12129]
[1779084634754,46.87,76578.28,0.0,0.83807,9e-05,14.16105]
[1779084635467,46.87,76578.28,0.0,0.83807,9e-05,14.16105]
[1779084635761,46.87,76580.74,0.0,0.8383,9e-05,14.14871]
[1779084636768,46.87,76587.5,0.0,0.83891,9e-05,14.11498]
[1779084637576,46.87,76587.5,0.0,0.83891,9e-05,14.11498]
[1779084637775,46.88,76597.98,0.0,0.83984,9e-05,14.06395]
[1779084638783,46.88,76608.44,0.0,0.84077,9e-05,14.01206]
[1779084639789,46.88,76614.06,0.0,0.84127,9e-05,13.98431]
[1779084640796,46.88,76624.09,0.0,0.84216,9e-05,13.93435]
[1779084641836,46.88,76636.5,0.0,0.84327,9e-05,13.8726]
[1779084642814,46.88,76638.24,0.0,0.84342,9e-05,13.86391]
[1779084645571,46.88,76635.0,0.0,0.84313,9e-05,13.88019]
[1779084647850,46.88,76630.51,0.0,0.84273,9e-05,13.90293]
[1779084649567,46.88,76630.16,0.0,0.84269,9e-05,13.90477]
[1779084649808,46.88,76630.16,0.0,0.84269,9e-05,13.90477]
[1779084652885,46.88,76636.95,0.0,0.84329,9e-05,13.87141]
[1779084657920,46.88,76637.73,0.0,0.84335,9e-05,13.86789]
[1779084659934,46.88,76643.28,0.0,0.84384,9e-05,13.84025]
[1779084660941,46.88,76649.02,0.0,0.84435,9e-05,13.81169]
[1779084664969,46.88,76656.85,0.0,0.84503,9e-05,13.77297]
[1779084666983,46.88,76649.48,0.0,0.84438,9e-05,13.80991]
[1779084671011,46.89,76640.52,0.0,0.84358,9e-05,13.85479]
[1779084673025,46.89,76636.5,0.0,0.84323,9e-05,13.87481]
[1779084678060,46.89,76636.22,0.0,0.8432,9e-05,13.87611]
[1779084682093,46.89,76635.29,0.0,0.84312,9e-05,13.88069]
[1779084682101,46.89,76643.92,0.0,0.84389,9e-05,13.83768]
[1779084683095,46.89,76648.53,0.0,0.84429,9e-05,13.81475]
[1779084685563,46.89,76647.64,0.0,0.84421,9e-05,13.81923]
[1779084685643,46.89,76649.0,0.0,0.84433,9e-05,13.81255]
[1779084687124,46.89,76657.97,0.0,0.84512,9e-05,13.76796]
[1779084688782,46.89,76657.97,0.0,0.84512,9e-05,13.76796]
[1779084688884,46.89,76663.41,0.0,0.84559,9e-05,13.74114]
[1779084689138,46.89,76682.89,0.0,0.8473,9e-05,13.64413]
[1779084690146,46.89,76699.04,0.0,0.84869,9e-05,13.56384]
[1779084691152,46.89,76695.66,0.0,0.84844,9e-05,13.57614]
[1779084692495,46.89,76695.66,0.0,0.84844,9e-05,13.57614]
[1779084692555,46.89,76694.48,0.0,0.84834,9e-05,13.58179]
[1779084694570,46.89,76697.5,0.0,0.8486,9e-05,13.56675]
[1779084694670,46.89,76697.87,0.0,0.84864,9e-05,13.5647]
[1779084699237,46.89,76704.48,0.0,0.8492,9e-05,13.5321]
[1779084700222,46.89,76709.93,0.0,0.84967,9e-05,13.50506]
[1779084702236,46.89,76714.72,0.0,0.85009,9e-05,13.48118]
[1779084707271,46.89,76717.09,0.0,0.85029,9e-05,13.46944]
[1779084712306,46.89,76722.52,0.0,0.85075,9e-05,13.44285]
[1779084714581,46.89,76726.31,0.0,0.85107,9e-05,13.4241]
[1779084714682,46.89,76735.62,0.0,0.85186,9e-05,13.37804]
[1779084716334,46.89,76739.96,0.0,0.85223,9e-05,13.3566]
[1779084721369,46.89,76738.57,0.0,0.85209,9e-05,13.36441]
[1779084725397,46.9,76745.61,0.0,0.85268,8e-05,13.32983]
[1779084729988,46.9,76744.61,0.0,0.8526,8e-05,13.33507]
[1779084730039,46.9,76744.61,0.0,0.8526,8e-05,13.33507]
[1779084730058,46.9,76744.61,0.0,0.8526,8e-05,13.33507]
[1779084730564,46.9,76744.61,0.0,0.8526,8e-05,13.33507]
[1779084730664,46.9,76744.79,0.0,0.85261,8e-05,13.33431]
[1779084734224,46.9,76744.23,0.0,0.85256,8e-05,13.33731]
[1779084734235,46.9,76744.23,0.0,0.85256,8e-05,13.33731]
[1779084734308,46.9,76744.23,0.0,0.85256,8e-05,13.33731]
[1779084734460,46.9,76743.95,0.0,0.85253,8e-05,13.33878]
[1779084736474,46.9,76738.85,0.0,0.8521,9e-05,13.36428]
[1779084737661,46.9,76738.85,0.0,0.8521,9e-05,13.36428]
[1779084737713,46.9,76738.85,0.0,0.8521,9e-05,13.36428]
[1779084737811,46.9,76738.85,0.0,0.8521,9e-05,13.36428]
[1779084740811,46.9,76732.93,0.0,0.85159,9e-05,13.39379]
[1779084740829,46.9,76732.93,0.0,0.85159,9e-05,13.39379]
[1779084740910,46.9,76732.98,0.0,0.8516,9e-05,13.39354]
[1779084741066,46.9,76732.98,0.0,0.8516,9e-05,13.39354]
[1779084744532,46.9,76737.03,0.0,0.85194,9e-05,13.37337]
[1779084745504,46.9,76737.03,0.0,0.85194,9e-05,13.37337]
[1779084745573,46.9,76737.03,0.0,0.85194,9e-05,13.37337]
[1779084746269,46.9,76738.58,0.0,0.85207,9e-05,13.36567]
[1779084748571,46.9,76741.46,0.0,0.85231,9e-05,13.35175]
[1779084751411,46.9,76738.2,0.0,0.85202,9e-05,13.36858]
[1779084751463,46.9,76738.2,0.0,0.85202,9e-05,13.36858]
[1779084751537,46.9,76738.2,0.0,0.85202,9e-05,13.36858]
[1779084751586,46.9,76735.32,0.0,0.85181,9e-05,13.3785]
[1779084755522,46.9,76731.81,0.0,0.85151,9e-05,13.39629]
[1779084755562,46.9,76731.81,0.0,0.85151,9e-05,13.39629]
[1779084755574,46.9,76731.81,0.0,0.85151,9e-05,13.39629]
[1779084755612,46.9,76731.66,0.0,0.8515,9e-05,13.39701]
[1779084758897,46.9,76734.38,0.0,0.85172,9e-05,13.38377]
[1779084758948,46.9,76734.38,0.0,0.85172,9e-05,13.38377]
[1779084758961,46.9,76735.69,0.0,0.85183,9e-05,13.37742]
[1779084759062,46.9,76735.69,0.0,0.85183,9e-05,13.37742]
[1779084763790,46.91,76741.02,0.0,0.85227,9e-05,13.35163]
[1779084763809,46.91,76741.02,0.0,0.85227,9e-05,13.35163]
[1779084766572,46.91,76745.58,0.0,0.85265,8e-05,13.3294]
[1779084769482,46.91,76748.64,0.0,0.85291,8e-05,13.31441]
[1779084769534,46.91,76748.64,0.0,0.85291,8e-05,13.31441]
[1779084769561,46.91,76748.64,0.0,0.85291,8e-05,13.31441]
[1779084769716,46.91,76748.98,0.0,0.85294,8e-05,13.31282]
[1779084771907,46.91,76748.92,0.0,0.85293,8e-05,13.31321]
[1779084771911,46.91,76748.92,0.0,0.85293,8e-05,13.31321]
[1779084772059,46.91,76749.29,0.0,0.85296,8e-05,13.31148]
[1779084773747,46.91,76759.23,0.0,0.8538,8e-05,13.26229]
[1779084774754,46.91,76763.33,0.0,0.85414,8e-05,13.242]
[1779084776694,46.91,76766.66,0.0,0.85442,8e-05,13.22555]
[1779084776809,46.91,76766.66,0.0,0.85442,8e-05,13.22555]
[1779084778232,46.91,76770.5,0.0,0.85474,8e-05,13.20674]
[1779084779789,46.91,76775.92,0.0,0.85519,8e-05,13.18011]
[1779084780569,46.91,76775.92,0.0,0.85519,8e-05,13.18011]
[1779084783817,46.92,76786.31,0.0,0.85605,8e-05,13.1289]
[1779084784770,46.92,76786.31,0.0,0.85605,8e-05,13.1289]
[1779084784811,46.92,76786.31,0.0,0.85605,8e-05,13.1289]
[1779084786838,46.92,76792.21,0.0,0.85654,8e-05,13.09965]
[1779084787592,46.92,76792.21,0.0,0.85654,8e-05,13.09965]
[1779084788571,46.92,76794.86,0.0,0.85676,8e-05,13.08654]
[1779084789859,46.92,76801.2,0.0,0.85729,8e-05,13.05519]
[1779084792571,46.92,76803.62,0.0,0.85749,8e-05,13.04339]
[1779084792614,46.92,76803.62,0.0,0.85749,8e-05,13.04339]
[1779084792812,46.92,76803.62,0.0,0.85749,8e-05,13.04339]
[1779084797206,46.92,76802.07,0.0,0.85735,8e-05,13.05169]
[1779084797290,46.92,76802.07,0.0,0.85735,8e-05,13.05169]
[1779084797308,46.92,76802.07,0.0,0.85735,8e-05,13.05169]
[1779084802950,46.92,76801.95,0.0,0.85733,8e-05,13.05288]
[1779084804444,46.92,76802.15,0.0,0.85734,8e-05,13.05198]
[1779084804465,46.92,76802.15,0.0,0.85734,8e-05,13.05198]
[1779084804575,46.92,76802.15,0.0,0.85734,8e-05,13.05198]
[1779084804964,46.92,76802.05,0.0,0.85733,8e-05,13.05258]
[1779084809999,46.92,76797.86,0.0,0.85698,8e-05,13.07384]
[1779084812108,46.92,76798.78,0.0,0.85709,8e-05,13.06481]
[1779084813483,46.92,76799.91,0.0,0.85718,8e-05,13.05928]
[1779084813502,46.92,76799.91,0.0,0.85718,8e-05,13.05928]
[1779084813560,46.92,76799.91,0.0,0.85718,8e-05,13.05928]
[1779084814028,46.92,76799.83,0.0,0.85718,8e-05,13.05976]
[1779084818056,46.92,76808.79,0.0,0.85792,8e-05,13.01548]
[1779084820071,46.92,76816.33,0.0,0.85854,8e-05,12.97808]
[1779084821813,46.92,76818.01,0.0,0.85868,8e-05,12.9698]
[1779084821824,46.92,76818.01,0.0,0.85868,8e-05,12.9698]
[1779084823091,46.92,76810.53,0.0,0.85806,8e-05,13.00702]
[1779084824098,46.92,76805.87,0.0,0.85767,8e-05,13.03015]
[1779084826835,46.93,76805.3,0.0,0.85762,8e-05,13.0331]
[1779084826887,46.93,76805.3,0.0,0.85762,8e-05,13.0331]
[1779084827064,46.93,76805.3,0.0,0.85762,8e-05,13.0331]
[1779084826936,46.92,76805.05,0.0,0.8576,8e-05,13.03429]
[1779084828534,46.92,76804.54,0.0,0.85756,8e-05,13.03682]
[1779084828565,46.92,76804.54,0.0,0.85756,8e-05,13.03682]
[1779084828636,46.92,76804.14,0.0,0.85753,8e-05,13.03873]
[1779084834168,46.92,76804.16,0.0,0.85753,8e-05,13.0385]
[1779084839203,46.92,76804.02,0.0,0.85752,8e-05,13.03893]
[1779084841518,46.92,76804.0,0.0,0.85752,8e-05,13.03898]
[1779084841560,46.92,76804.0,0.0,0.85752,8e-05,13.03898]
[1779084841610,46.92,76804.0,0.0,0.85752,8e-05,13.03898]
[1779084841619,46.92,76803.24,0.0,0.85746,8e-05,13.04264]
[1779084843316,46.92,76802.97,0.0,0.85744,8e-05,13.04398]
[1779084843334,46.92,76802.97,0.0,0.85744,8e-05,13.04398]
[1779084843439,46.92,76801.31,0.0,0.8573,8e-05,13.05216]
[1779084844241,46.92,76796.55,0.0,0.85691,8e-05,13.07586]
[1779084847262,46.92,76785.94,0.0,0.85602,8e-05,13.1286]
[1779084848270,46.92,76780.18,0.0,0.85554,8e-05,13.15717]
[1779084849946,46.92,76780.18,0.0,0.85554,8e-05,13.15717]
[1779084850284,46.92,76799.23,0.0,0.85713,8e-05,13.06239]
[1779084851293,46.92,76819.76,0.0,0.85883,8e-05,12.96056]
[1779084852300,46.92,76819.33,0.0,0.85879,8e-05,12.96288]
[1779084853633,46.92,76819.33,0.0,0.85879,8e-05,12.96288]
[1779084855321,46.92,76812.33,0.0,0.85821,8e-05,12.99814]
[1779084859349,46.93,76806.75,0.0,0.85774,8e-05,13.02593]
[1779084860356,46.93,76812.82,0.0,0.85824,8e-05,12.99581]
[1779084862370,46.93,76824.56,0.0,0.85921,8e-05,12.93769]
[1779084864384,46.93,76829.25,0.0,0.85959,8e-05,12.91472]
[1779084866235,46.93,76832.09,0.0,0.85982,8e-05,12.9008]
[1779084866278,46.93,76832.09,0.0,0.85982,8e-05,12.9008]
[1779084866310,46.93,76832.09,0.0,0.85982,8e-05,12.9008]
[1779084866398,46.93,76832.98,0.0,0.85989,8e-05,12.89658]
[1779084868412,46.93,76839.73,0.0,0.86044,8e-05,12.86334]
[1779084872063,46.93,76838.92,0.0,0.86037,8e-05,12.86745]
[1779084872115,46.93,76838.92,0.0,0.86037,8e-05,12.86745]
[1779084872096,46.93,76838.83,0.0,0.8604,8e-05,12.86341]
[1779084872309,46.93,76838.83,0.0,0.8604,8e-05,12.86341]
[1779084872440,46.93,76838.9,0.0,0.86041,8e-05,12.86306]
[1779084876656,46.93,76838.57,0.0,0.86038,8e-05,12.8647]
[1779084877567,46.93,76838.73,0.0,0.86039,8e-05,12.86391]
[1779084879890,46.93,76838.61,0.0,0.86038,8e-05,12.86451]
[1779084879942,46.93,76838.61,0.0,0.86038,8e-05,12.86451]
[1779084880061,46.93,76838.61,0.0,0.86038,8e-05,12.86451]
[1779084880152,46.93,76837.97,0.0,0.86033,8e-05,12.86769]
[1779084884172,46.93,76836.07,0.0,0.86018,8e-05,12.87705]
[1779084884205,46.93,76836.07,0.0,0.86018,8e-05,12.87705]
[1779084884311,46.93,76836.07,0.0,0.86018,8e-05,12.87705]
[1779084884526,46.93,76836.32,0.0,0.8602,8e-05,12.87579]
[1779084889561,46.93,76836.49,0.0,0.86021,8e-05,12.87486]
[1779084891575,46.93,76841.83,0.0,0.86065,8e-05,12.84837]
[1779084893288,46.93,76842.62,0.0,0.86071,8e-05,12.84444]
[1779084893311,46.93,76842.62,0.0,0.86071,8e-05,12.84444]
[1779084893325,46.93,76842.62,0.0,0.86071,8e-05,12.84444]
[1779084894170,46.93,76842.62,0.0,0.86071,8e-05,12.84444]
[1779084893589,46.93,76843.02,0.0,0.86075,8e-05,12.84252]
[1779084894311,46.93,76843.02,0.0,0.86075,8e-05,12.84252]
[1779084894596,46.93,76843.45,0.0,0.86078,8e-05,12.84039]
[1779084899984,46.93,76841.68,0.0,0.86063,8e-05,12.84933]
[1779084900036,46.93,76841.68,0.0,0.86063,8e-05,12.84933]
[1779084900059,46.93,76841.68,0.0,0.86063,8e-05,12.84933]
[1779084900086,46.93,76841.68,0.0,0.86063,8e-05,12.84935]
[1779084909701,46.93,76842.53,0.0,0.8607,8e-05,12.84541]
[1779084912722,46.93,76839.0,0.0,0.86041,8e-05,12.86296]
[1779084913519,46.93,76839.0,0.0,0.86041,8e-05,12.86296]
[1779084913568,46.93,76839.0,0.0,0.86041,8e-05,12.86296]
[1779084913605,46.93,76839.0,0.0,0.86041,8e-05,12.86296]
[1779084913729,46.93,76836.89,0.0,0.86024,8e-05,12.87341]
[1779084914755,46.93,76836.89,0.0,0.86024,8e-05,12.87341]
[1779084914811,46.93,76836.89,0.0,0.86024,8e-05,12.87341]
[1779084914824,46.93,76836.01,0.0,0.86017,8e-05,12.87775]
[1779084916750,46.93,76831.63,0.0,0.8598,8e-05,12.89961]
[1779084920412,46.93,76831.73,0.0,0.85981,8e-05,12.89948]
[1779084920531,46.93,76831.73,0.0,0.85981,8e-05,12.89948]
[1779084920568,46.93,76831.73,0.0,0.85981,8e-05,12.89948]
[1779084920778,46.93,76830.6,0.0,0.85971,8e-05,12.9052]
[1779084922984,46.93,76828.95,0.0,0.85957,8e-05,12.91348]
[1779084923075,46.93,76823.39,0.0,0.85912,8e-05,12.94114]
[1779084923575,46.93,76823.39,0.0,0.85912,8e-05,12.94114]
[1779084923799,46.93,76818.04,0.0,0.85868,8e-05,12.96773]
[1779084926761,46.93,76819.54,0.0,0.8588,8e-05,12.96031]
[1779084926809,46.93,76819.54,0.0,0.8588,8e-05,12.96031]
[1779084927068,46.93,76819.54,0.0,0.8588,8e-05,12.96031]
[1779084927093,46.93,76823.05,0.0,0.85909,8e-05,12.94293]
[1779084928834,46.93,76829.53,0.0,0.85962,8e-05,12.91064]
[1779084929841,46.93,76832.85,0.0,0.85989,8e-05,12.89414]
[1779084930848,46.93,76838.04,0.0,0.86032,8e-05,12.86837]
[1779084931289,46.93,76838.04,0.0,0.86032,8e-05,12.86837]
[1779084931313,46.93,76838.04,0.0,0.86032,8e-05,12.86837]
[1779084931362,46.93,76838.04,0.0,0.86032,8e-05,12.86837]
[1779084931855,46.93,76842.25,0.0,0.8607,8e-05,12.84289]
[1779084932391,46.93,76842.25,0.0,0.8607,8e-05,12.84289]
[1779084933114,46.93,76842.25,0.0,0.8607,8e-05,12.84289]
[1779084933190,46.93,76877.49,0.0,0.86356,8e-05,12.66846]
[1779084933767,46.93,76877.49,0.0,0.86356,8e-05,12.66846]
[1779084933869,46.93,76884.03,0.0,0.86408,8e-05,12.63617]
[1779084935955,46.93,76883.36,0.0,0.86403,8e-05,12.63958]
[1779084938906,46.93,76886.99,0.0,0.86432,8e-05,12.62186]
[1779084943941,46.93,76887.44,0.0,0.86435,8e-05,12.61977]
[1779084944948,46.93,76892.39,0.0,0.86474,8e-05,12.59546]
[1779084945963,46.93,76899.19,0.0,0.86528,8e-05,12.56206]
[1779084946962,46.93,76907.52,0.0,0.86595,8e-05,12.52099]
[1779084947970,46.94,76910.9,0.0,0.86621,8e-05,12.50442]
[1779084948977,46.94,76919.33,0.0,0.86688,8e-05,12.46296]
[1779084949984,46.94,76924.37,0.0,0.86727,8e-05,12.4383]
[1779084953006,46.94,76919.79,0.0,0.8669,8e-05,12.46154]
[1779084958041,46.94,76921.8,0.0,0.86705,8e-05,12.45264]
[1779084960057,46.94,76916.39,0.0,0.86661,8e-05,12.47971]
[1779084960648,46.94,76916.39,0.0,0.86661,8e-05,12.47971]
[1779084960788,46.94,76916.39,0.0,0.86661,8e-05,12.47971]
[1779084960811,46.94,76916.39,0.0,0.86661,8e-05,12.47971]
[1779084961063,46.94,76915.56,0.0,0.86654,8e-05,12.48397]
[1779084965435,46.94,76917.67,0.0,0.8667,8e-05,12.47406]
[1779084965563,46.94,76919.63,0.0,0.86686,8e-05,12.46443]
[1779084966098,46.95,76921.12,0.0,0.86697,8e-05,12.45713]
[1779084968112,46.95,76925.59,0.0,0.86732,8e-05,12.43523]
[1779084970499,46.95,76927.17,0.0,0.86745,8e-05,12.42764]
[1779084970561,46.95,76927.17,0.0,0.86745,8e-05,12.42764]
[1779084970695,46.95,76927.17,0.0,0.86745,8e-05,12.42764]
[1779084971133,46.95,76928.69,0.0,0.86756,8e-05,12.42025]
[1779084974059,46.95,76927.6,0.0,0.86748,8e-05,12.42585]
[1779084974155,46.95,76926.27,0.0,0.86737,8e-05,12.4325]
[1779084978182,46.95,76925.35,0.0,0.86729,8e-05,12.43729]
[1779084978313,46.95,76925.35,0.0,0.86729,8e-05,12.43729]
[1779084978392,46.95,76926.87,0.0,0.86741,8e-05,12.42985]
[1779084983220,46.95,76924.05,0.0,0.86718,8e-05,12.44407]
[1779084983948,46.95,76924.05,0.0,0.86718,8e-05,12.44407]
[1779084983964,46.95,76924.05,0.0,0.86718,8e-05,12.44407]
[1779084984063,46.95,76924.05,0.0,0.86718,8e-05,12.44407]
[1779084985068,46.95,76922.56,0.0,0.86707,8e-05,12.45147]
[1779084985104,46.95,76922.56,0.0,0.86707,8e-05,12.45147]
[1779084985311,46.95,76922.56,0.0,0.86707,8e-05,12.45147]
[1779084985352,46.95,76920.9,0.0,0.86693,8e-05,12.45968]
[1779084991276,46.95,76920.78,0.0,0.86695,8e-05,12.45649]
[1779084992935,46.95,76921.02,0.0,0.86697,8e-05,12.45533]
[1779084992987,46.95,76921.02,0.0,0.86697,8e-05,12.45533]
[1779084993059,46.95,76921.02,0.0,0.86697,8e-05,12.45533]
[1779084993290,46.95,76920.74,0.0,0.86695,8e-05,12.45675]
[1779084996297,46.95,76920.98,0.0,0.86697,8e-05,12.45559]
[1779084996311,46.95,76920.98,0.0,0.86697,8e-05,12.45559]
[1779084996344,46.95,76920.98,0.0,0.86697,8e-05,12.45559]
[1779085001635,46.95,76920.82,0.0,0.86695,8e-05,12.45662]
[1779085001810,46.95,76920.82,0.0,0.86695,8e-05,12.45662]
[1779085004135,46.95,76920.58,0.0,0.86693,8e-05,12.45787]
[1779085004187,46.95,76920.58,0.0,0.86693,8e-05,12.45787]
[1779085004309,46.95,76920.58,0.0,0.86693,8e-05,12.45787]
[1779085004367,46.95,76920.34,0.0,0.86691,8e-05,12.45909]
[1779085009402,46.95,76921.59,0.0,0.86701,8e-05,12.45311]
[1779085009922,46.95,76921.59,0.0,0.86701,8e-05,12.45311]
[1779085009973,46.95,76921.59,0.0,0.86701,8e-05,12.45311]
[1779085010059,46.95,76921.59,0.0,0.86701,8e-05,12.45311]
[1779085010409,46.95,76922.29,0.0,0.86706,8e-05,12.44971]
[1779085014521,46.95,76921.49,0.0,0.86699,8e-05,12.45384]
[1779085015615,46.96,76921.12,0.0,0.86696,8e-05,12.45571]
[1779085015667,46.96,76921.12,0.0,0.86696,8e-05,12.45571]
[1779085015809,46.96,76921.12,0.0,0.86696,8e-05,12.45571]
[1779085021486,46.96,76915.55,0.0,0.86652,8e-05,12.48342]
[1779085023857,46.96,76913.49,0.0,0.86636,8e-05,12.49365]
[1779085023901,46.96,76913.49,0.0,0.86636,8e-05,12.49365]
[1779085024067,46.96,76913.49,0.0,0.86636,8e-05,12.49365]
[1779085025514,46.96,76905.38,0.0,0.86571,8e-05,12.53363]
[1779085026521,46.96,76898.69,0.0,0.86518,8e-05,12.56673]
[1779085027528,46.96,76894.6,0.0,0.86485,8e-05,12.58696]
[1779085029137,46.96,76891.08,0.0,0.86457,8e-05,12.60431]
[1779085029542,46.96,76888.14,0.0,0.86433,8e-05,12.61883]
[1779085030549,46.96,76885.01,0.0,0.86408,8e-05,12.63425]
[1779085031556,46.96,76882.26,0.0,0.86386,8e-05,12.64776]
[1779085032563,46.96,76876.4,0.0,0.8634,8e-05,12.67663]
[1779085033570,46.96,76872.64,0.0,0.86309,8e-05,12.69508]
[1779085038607,46.95,76872.46,0.0,0.86309,8e-05,12.69563]
[1779085039568,46.95,76872.46,0.0,0.86309,8e-05,12.69563]
[1779085039602,46.95,76872.46,0.0,0.86309,8e-05,12.69563]
[1779085039809,46.95,76872.46,0.0,0.86309,8e-05,12.69563]
[1779085042635,46.95,76868.79,0.0,0.86279,8e-05,12.71378]
[1779085048472,46.95,76866.85,0.0,0.86263,8e-05,12.72324]
[1779085048525,46.95,76866.47,0.0,0.86261,8e-05,12.72503]
[1779085048566,46.95,76866.47,0.0,0.86261,8e-05,12.72503]
[1779085048714,46.95,76866.47,0.0,0.86261,8e-05,12.72503]
[1779085048750,46.95,76859.46,0.0,0.86204,8e-05,12.7597]
[1779085049686,46.95,76846.15,0.0,0.86096,8e-05,12.82553]
[1779085050693,46.95,76840.52,0.0,0.8605,8e-05,12.8535]
[1779085051700,46.95,76835.24,0.0,0.8601,8e-05,12.87506]
[1779085052707,46.95,76832.32,0.0,0.85986,8e-05,12.88948]
[1779085054721,46.95,76828.79,0.0,0.85958,8e-05,12.9068]
[1779085055728,46.95,76825.7,0.0,0.85933,8e-05,12.922]
[1779085056736,46.95,76829.02,0.0,0.8596,8e-05,12.90543]
[1779085058750,46.95,76824.48,0.0,0.85923,8e-05,12.92766]
[1779085060508,46.95,76824.48,0.0,0.85923,8e-05,12.92766]
[1779085060764,46.95,76816.28,0.0,0.85856,8e-05,12.96802]
[1779085062064,46.95,76816.28,0.0,0.85856,8e-05,12.96802]
[1779085062164,46.95,76814.82,0.0,0.85844,8e-05,12.97522]
[1779085063785,46.95,76819.92,0.0,0.85886,8e-05,12.9499]
[1779085065799,46.95,76822.48,0.0,0.85907,8e-05,12.93716]
[1779085068820,46.95,76820.01,0.0,0.85888,8e-05,12.9489]
[1779085070869,46.95,76818.48,0.0,0.85876,8e-05,12.95631]
[1779085070921,46.95,76818.48,0.0,0.85876,8e-05,12.95631]
[1779085071060,46.95,76818.48,0.0,0.85876,8e-05,12.95631]
[1779085073855,46.95,76820.96,0.0,0.85896,8e-05,12.94398]
[1779085077244,46.95,76820.21,0.0,0.8589,8e-05,12.94769]
[1779085077290,46.95,76820.21,0.0,0.8589,8e-05,12.94769]
[1779085077311,46.95,76820.21,0.0,0.8589,8e-05,12.94769]
[1779085080904,46.95,76815.06,0.0,0.85848,8e-05,12.97295]
[1779085081911,46.95,76802.83,0.0,0.85747,8e-05,13.03356]
[1779085082918,46.95,76798.0,0.0,0.85707,8e-05,13.0574]
[1779085083925,46.95,76795.12,0.0,0.85683,8e-05,13.07153]
[1779085085939,46.94,76789.25,0.0,0.85634,8e-05,13.10046]
[1779085086946,46.94,76783.81,0.0,0.85589,8e-05,13.12742]
[1779085088960,46.94,76779.83,0.0,0.85556,8e-05,13.14701]
[1779085090335,46.94,76779.83,0.0,0.85556,8e-05,13.14701]
[1779085090415,46.94,76779.83,0.0,0.85556,8e-05,13.14701]
[1779085090561,46.94,76779.83,0.0,0.85556,8e-05,13.14701]
[1779085090435,46.94,76775.69,0.0,0.85522,8e-05,13.16746]
[1779085091982,46.94,76781.78,0.0,0.85573,8e-05,13.13694]
[1779085096553,46.94,76781.01,0.0,0.85567,8e-05,13.14048]
[1779085096562,46.94,76781.01,0.0,0.85567,8e-05,13.14048]
[1779085096581,46.94,76780.64,0.0,0.85564,8e-05,13.14221]
[1779085099554,46.94,76779.98,0.0,0.85559,8e-05,13.14528]
[1779085099812,46.94,76779.2,0.0,0.85553,8e-05,13.14905]
[1779085104068,46.94,76782.78,0.0,0.85583,8e-05,13.13074]
[1779085105530,46.94,76782.78,0.0,0.85583,8e-05,13.13074]
[1779085105576,46.94,76782.78,0.0,0.85583,8e-05,13.13074]
[1779085105580,46.94,76782.78,0.0,0.85583,8e-05,13.13074]
[1779085108255,46.94,76783.26,0.0,0.85588,8e-05,13.12811]
[1779085108311,46.94,76783.26,0.0,0.85588,8e-05,13.12811]
[1779085108378,46.94,76779.69,0.0,0.85558,8e-05,13.14576]
[1779085109105,46.94,76777.23,0.0,0.85538,8e-05,13.15787]
[1779085111119,46.94,76771.98,0.0,0.85498,8e-05,13.17908]
[1779085113210,46.94,76771.75,0.0,0.85496,8e-05,13.18007]
[1779085113260,46.94,76771.75,0.0,0.85496,8e-05,13.18007]
[1779085113312,46.94,76771.75,0.0,0.85496,8e-05,13.18007]
[1779085117161,46.93,76762.31,0.0,0.85418,8e-05,13.22618]
[1779085120182,46.93,76770.04,0.0,0.85484,8e-05,13.1871]
[1779085121189,46.93,76773.04,0.0,0.8551,8e-05,13.17204]
[1779085122196,46.93,76775.61,0.0,0.85532,8e-05,13.15913]
[1779085123203,46.93,76778.88,0.0,0.85559,8e-05,13.14276]
[1779085125217,46.93,76782.56,0.0,0.8559,8e-05,13.12429]
[1779085126126,46.93,76782.56,0.0,0.8559,8e-05,13.12429]
[1779085126311,46.93,76782.56,0.0,0.8559,8e-05,13.12429]
[1779085131004,46.93,76783.45,0.0,0.85598,8e-05,13.11951]
[1779085131009,46.93,76783.45,0.0,0.85598,8e-05,13.11951]
[1779085131061,46.93,76783.45,0.0,0.85598,8e-05,13.11951]
[1779085134280,46.93,76786.31,0.0,0.85623,8e-05,13.10502]
[1779085137389,46.93,76785.9,0.0,0.85619,8e-05,13.10696]
[1779085137441,46.93,76785.9,0.0,0.85619,8e-05,13.10696]
[1779085137563,46.93,76785.9,0.0,0.85619,8e-05,13.10696]
[1779085143904,46.93,76781.77,0.0,0.85586,8e-05,13.12706]
[1779085144063,46.93,76781.77,0.0,0.85586,8e-05,13.12706]
[1779085144311,46.93,76781.77,0.0,0.85586,8e-05,13.12706]
[1779085149391,46.92,76780.01,0.0,0.85572,8e-05,13.13531]
[1779085151405,46.92,76777.42,0.0,0.8555,8e-05,13.14801]
[1779085153368,46.92,76776.12,0.0,0.85539,8e-05,13.15437]
[1779085153430,46.92,76776.12,0.0,0.85539,8e-05,13.15437]
[1779085153570,46.92,76776.12,0.0,0.85539,8e-05,13.15437]
[1779085157447,46.92,76773.14,0.0,0.85515,8e-05,13.16859]
[1779085160379,46.92,76772.52,0.0,0.85511,8e-05,13.17141]
[1779085160431,46.92,76772.52,0.0,0.85511,8e-05,13.17141]
[1779085160562,46.92,76772.52,0.0,0.85511,8e-05,13.17141]
[1779085161475,46.92,76776.52,0.0,0.85545,8e-05,13.15127]
[1779085162482,46.92,76779.5,0.0,0.8557,8e-05,13.13636]
[1779085164462,46.92,76781.47,0.0,0.85586,8e-05,13.12649]
[1779085164514,46.92,76781.47,0.0,0.85586,8e-05,13.12649]
[1779085164563,46.92,76781.47,0.0,0.85586,8e-05,13.12649]
[1779085166633,46.92,76784.57,0.0,0.85613,8e-05,13.1109]
[1779085170392,46.92,76784.8,0.0,0.85615,8e-05,13.10963]
[1779085170474,46.92,76784.8,0.0,0.85615,8e-05,13.10963]
[1779085170562,46.92,76784.8,0.0,0.85615,8e-05,13.10963]
[1779085170617,46.92,76781.66,0.0,0.85589,8e-05,13.12518]
[1779085176580,46.92,76782.29,0.0,0.85598,8e-05,13.11705]
[1779085177408,46.92,76782.29,0.0,0.85598,8e-05,13.11705]
[1779085177459,46.92,76782.29,0.0,0.85598,8e-05,13.11705]
[1779085177558,46.92,76782.29,0.0,0.85598,8e-05,13.11705]
[1779085182622,46.92,76783.73,0.0,0.85611,8e-05,13.10959]
[1779085186628,46.91,76783.99,0.0,0.85613,8e-05,13.10815]
[1779085186680,46.91,76784.04,0.0,0.85614,8e-05,13.10785]
[1779085186815,46.91,76784.04,0.0,0.85614,8e-05,13.10785]
[1779085192692,46.91,76784.18,0.0,0.85616,8e-05,13.10685]
[1779085196178,46.91,76783.86,0.0,0.85613,8e-05,13.10834]
[1779085196229,46.91,76783.86,0.0,0.85613,8e-05,13.10834]
[1779085196312,46.91,76783.86,0.0,0.85613,8e-05,13.10834]
[1779085200718,46.91,76782.73,0.0,0.85604,8e-05,13.11371]
[1779085200770,46.91,76782.73,0.0,0.85604,8e-05,13.11371]
[1779085200810,46.91,76782.73,0.0,0.85604,8e-05,13.11371]
[1779085200911,46.91,76777.81,0.0,0.85563,8e-05,13.13809]
[1779085201757,46.91,76773.76,0.0,0.85529,8e-05,13.15812]
[1779085202763,46.91,76768.49,0.0,0.85485,8e-05,13.18422]
[1779085203771,46.91,76765.51,0.0,0.8546,8e-05,13.1989]
[1779085204779,46.91,76758.11,0.0,0.85398,8e-05,13.23553]
[1779085205786,46.91,76751.32,0.0,0.85341,8e-05,13.26911]
[1779085206781,46.91,76751.32,0.0,0.85341,8e-05,13.26911]
[1779085206810,46.91,76751.32,0.0,0.85341,8e-05,13.26911]
[1779085206906,46.91,76747.92,0.0,0.85312,8e-05,13.28595]
[1779085208715,46.91,76746.55,0.0,0.853,8e-05,13.29284]
[1779085208809,46.91,76739.08,0.0,0.85237,9e-05,13.33004]
[1779085212470,46.91,76739.55,0.0,0.85241,9e-05,13.32774]
[1779085212521,46.91,76739.55,0.0,0.85241,9e-05,13.32774]
[1779085214072,46.91,76742.12,0.0,0.85263,9e-05,13.31494]
[1779085217873,46.91,76737.15,0.0,0.8522,9e-05,13.33972]
[1779085219887,46.91,76732.82,0.0,0.85183,9e-05,13.36125]
[1779085221901,46.91,76727.39,0.0,0.85137,9e-05,13.38819]
[1779085225023,46.91,76727.63,0.0,0.85139,9e-05,13.38686]
[1779085225121,46.91,76711.84,0.0,0.85004,9e-05,13.46534]
[1779085225905,46.91,76711.84,0.0,0.85004,9e-05,13.46534]
[1779085226188,46.91,76711.84,0.0,0.85004,9e-05,13.46534]
[1779085226210,46.91,76689.0,0.0,0.84807,9e-05,13.57874]
[1779085226972,46.91,76672.55,0.0,0.84664,9e-05,13.66062]
[1779085228622,46.91,76672.55,0.0,0.84664,9e-05,13.66062]
[1779085228658,46.91,76662.23,0.0,0.84574,9e-05,13.71168]
[1779085229120,46.91,76662.23,0.0,0.84574,9e-05,13.71168]
[1779085229313,46.91,76662.23,0.0,0.84574,9e-05,13.71168]
[1779085229320,46.91,76659.4,0.0,0.84549,9e-05,13.72558]
[1779085229983,46.91,76670.27,0.0,0.84645,9e-05,13.67147]
[1779085231997,46.91,76678.27,0.0,0.84718,9e-05,13.62703]
[1779085233004,46.91,76685.79,0.0,0.84784,9e-05,13.58939]
[1779085234013,46.91,76690.4,0.0,0.84824,9e-05,13.56644]
[1779085235020,46.91,76704.32,0.0,0.84945,9e-05,13.49715]
[1779085236027,46.91,76720.56,0.0,0.85084,9e-05,13.41634]
[1779085237034,46.91,76724.95,0.0,0.85122,9e-05,13.39433]
[1779085242334,46.9,76726.29,0.0,0.85134,9e-05,13.38736]
[1779085244086,46.9,76733.6,0.0,0.85197,9e-05,13.35081]
[1779085245093,46.9,76741.84,0.0,0.85267,9e-05,13.30981]
[1779085250128,46.9,76740.62,0.0,0.85256,9e-05,13.31613]
[1779085251135,46.91,76746.83,0.0,0.85309,8e-05,13.28529]
[1779085252142,46.9,76750.79,0.0,0.85343,8e-05,13.26551]
[1779085257177,46.9,76751.01,0.0,0.85345,8e-05,13.26429]
[1779085259191,46.91,76748.53,0.0,0.85324,8e-05,13.27682]
[1779085261207,46.91,76750.89,0.0,0.85343,8e-05,13.26526]
[1779085262213,46.91,76762.06,0.0,0.85438,8e-05,13.20972]
[1779085263220,46.9,76773.73,0.0,0.85537,8e-05,13.15133]
[1779085264227,46.9,76774.0,0.0,0.85539,8e-05,13.14992]
[1779085266241,46.9,76765.95,0.0,0.85471,8e-05,13.18978]
[1779085267248,46.9,76761.55,0.0,0.85435,8e-05,13.21153]
[1779085269454,46.9,76756.43,0.0,0.85392,8e-05,13.23667]
[1779085270282,46.9,76750.68,0.0,0.85344,8e-05,13.26507]
[1779085272565,46.9,76750.39,0.0,0.85341,8e-05,13.26644]
[1779085272648,46.9,76749.65,0.0,0.85335,8e-05,13.27006]
[1779085273311,46.9,76743.99,0.0,0.85287,8e-05,13.29828]
[1779085274318,46.9,76740.6,0.0,0.85258,9e-05,13.31521]
[1779085277164,46.9,76738.45,0.0,0.8524,9e-05,13.32595]
[1779085277185,46.9,76738.45,0.0,0.8524,9e-05,13.32595]
[1779085277308,46.9,76738.45,0.0,0.8524,9e-05,13.32595]
[1779085277417,46.9,76738.45,0.0,0.8524,9e-05,13.32595]
[1779085277565,46.9,76738.45,0.0,0.8524,9e-05,13.32595]
[1779085279353,46.9,76732.71,0.0,0.85191,9e-05,13.35458]
[1779085280360,46.9,76730.14,0.0,0.85169,9e-05,13.36736]
[1779085284384,46.9,76728.8,0.0,0.85157,9e-05,13.37395]
[1779085284388,46.9,76735.93,0.0,0.85218,9e-05,13.33844]
[1779085285395,46.9,76739.95,0.0,0.85252,9e-05,13.31846]
[1779085288131,46.9,76740.26,0.0,0.85255,9e-05,13.317]
[1779085288183,46.9,76740.26,0.0,0.85255,9e-05,13.317]
[1779085288311,46.9,76740.26,0.0,0.85255,9e-05,13.317]
[1779085289423,46.9,76745.87,0.0,0.85302,8e-05,13.2892]
[1779085290430,46.9,76748.82,0.0,0.85327,8e-05,13.27461]
[1779085292444,46.9,76752.0,0.0,0.85359,8e-05,13.25398]
[1779085297358,46.9,76752.04,0.0,0.8536,8e-05,13.2534]
[1779085297410,46.9,76752.04,0.0,0.8536,8e-05,13.2534]
[1779085297559,46.9,76752.04,0.0,0.8536,8e-05,13.2534]
[1779085297944,46.9,76752.88,0.0,0.85367,8e-05,13.24925]
[1779085299493,46.9,76758.35,0.0,0.85413,8e-05,13.22194]
[1779085302736,46.9,76759.83,0.0,0.85426,8e-05,13.21439]
[1779085302758,46.9,76759.83,0.0,0.85426,8e-05,13.21439]
[1779085302812,46.9,76761.98,0.0,0.85444,8e-05,13.2036]
[1779085304529,46.9,76751.99,0.0,0.8536,8e-05,13.2533]
[1779085305535,46.9,76742.4,0.0,0.85278,8e-05,13.301]
[1779085306542,46.9,76742.19,0.0,0.85277,8e-05,13.30199]
[1779085307549,46.9,76745.68,0.0,0.85306,8e-05,13.28458]
[1779085308790,46.9,76745.68,0.0,0.85306,8e-05,13.28458]
[1779085308808,46.9,76747.31,0.0,0.8532,8e-05,13.27644]
[1779085308832,46.9,76747.31,0.0,0.8532,8e-05,13.27644]
[1779085309937,46.9,76747.37,0.0,0.85321,8e-05,13.27622]
[1779085310060,46.9,76747.37,0.0,0.85321,8e-05,13.27622]
[1779085311577,46.9,76754.65,0.0,0.85382,8e-05,13.24003]
[1779085312584,46.9,76758.17,0.0,0.85412,8e-05,13.22251]
[1779085314308,46.9,76758.76,0.0,0.85417,8e-05,13.21959]
[1779085314339,46.9,76758.76,0.0,0.85417,8e-05,13.21959]
[1779085314563,46.9,76758.76,0.0,0.85417,8e-05,13.21959]
[1779085319012,46.9,76758.2,0.0,0.85413,8e-05,13.2219]
[1779085319059,46.9,76758.2,0.0,0.85413,8e-05,13.2219]
[1779085319063,46.9,76758.2,0.0,0.85413,8e-05,13.2219]
[1779085321303,46.9,76758.37,0.0,0.85414,8e-05,13.22107]
[1779085321311,46.9,76758.37,0.0,0.85414,8e-05,13.22107]
[1779085326682,46.9,76760.13,0.0,0.85429,8e-05,13.21234]
[1779085331721,46.9,76763.04,0.0,0.85454,8e-05,13.19794]
[1779085334779,46.9,76762.99,0.0,0.85453,8e-05,13.19809]
[1779085334812,46.9,76762.99,0.0,0.85453,8e-05,13.19809]
[1779085334867,46.9,76761.54,0.0,0.85441,8e-05,13.20516]
[1779085336269,46.9,76761.01,0.0,0.85437,8e-05,13.20764]
[1779085336308,46.9,76761.01,0.0,0.85437,8e-05,13.20764]
[1779085336756,46.9,76757.42,0.0,0.85407,8e-05,13.22534]
[1779085337763,46.9,76754.92,0.0,0.85386,8e-05,13.2376]
[1779085338770,46.9,76751.55,0.0,0.85358,8e-05,13.25417]
[1779085343805,46.89,76751.28,0.0,0.85358,8e-05,13.25446]
[1779085345819,46.89,76755.12,0.0,0.85391,8e-05,13.23495]
[1779085346432,46.89,76755.12,0.0,0.85391,8e-05,13.23495]
[1779085346485,46.89,76755.12,0.0,0.85391,8e-05,13.23495]
[1779085346566,46.89,76755.12,0.0,0.85391,8e-05,13.23495]
[1779085346826,46.89,76758.29,0.0,0.85418,8e-05,13.21917]
[1779085347833,46.89,76762.23,0.0,0.85451,8e-05,13.19959]
[1779085348840,46.89,76771.26,0.0,0.85527,8e-05,13.15473]
[1779085349847,46.89,76778.82,0.0,0.8559,8e-05,13.11708]
[1779085350854,46.89,76781.69,0.0,0.85614,8e-05,13.1028]
[1779085352868,46.89,76785.78,0.0,0.85652,8e-05,13.07789]
[1779085354702,46.89,76785.78,0.0,0.85652,8e-05,13.07789]
[1779085354752,46.89,76785.78,0.0,0.85652,8e-05,13.07789]
[1779085354813,46.89,76785.78,0.0,0.85652,8e-05,13.07789]
[1779085357903,46.89,76783.16,0.0,0.8563,8e-05,13.09112]
[1779085363629,46.89,76781.94,0.0,0.8562,8e-05,13.09724]
[1779085363671,46.89,76781.94,0.0,0.8562,8e-05,13.09724]
[1779085363815,46.89,76781.94,0.0,0.8562,8e-05,13.09724]
[1779085363730,46.89,76773.76,0.0,0.85551,8e-05,13.13788]
[1779085363945,46.89,76771.27,0.0,0.8553,8e-05,13.15025]
[1779085365959,46.89,76770.07,0.0,0.85521,8e-05,13.15607]
[1779085370994,46.89,76770.58,0.0,0.85526,8e-05,13.1531]
[1779085375799,46.89,76771.9,0.0,0.85537,8e-05,13.14629]
[1779085375809,46.89,76771.9,0.0,0.85537,8e-05,13.14629]
[1779085376105,46.89,76773.18,0.0,0.85548,8e-05,13.13978]
[1779085378204,46.89,76773.31,0.0,0.85549,8e-05,13.13908]
[1779085378310,46.89,76773.31,0.0,0.85549,8e-05,13.13908]
[1779085384095,46.89,76774.27,0.0,0.85558,8e-05,13.13391]
[1779085385811,46.89,76774.27,0.0,0.85558,8e-05,13.13391]
[1779085385817,46.89,76774.27,0.0,0.85558,8e-05,13.13391]
[1779085386064,46.89,76775.12,0.0,0.85565,8e-05,13.12962]
[1779085389834,46.89,76774.06,0.0,0.85557,8e-05,13.13474]
[1779085389130,46.89,76766.27,0.0,0.85491,8e-05,13.17342]
[1779085389925,46.89,76766.27,0.0,0.85491,8e-05,13.17342]
[1779085390060,46.89,76766.27,0.0,0.85491,8e-05,13.17342]
[1779085395172,46.88,76764.4,0.0,0.85477,8e-05,13.18198]
[1779085396891,46.88,76764.4,0.0,0.85477,8e-05,13.18198]
[1779085396943,46.88,76764.4,0.0,0.85477,8e-05,13.18198]
[1779085397066,46.88,76764.4,0.0,0.85477,8e-05,13.18198]
[1779085401214,46.88,76768.85,0.0,0.85515,8e-05,13.1592]
[1779085402968,46.88,76769.4,0.0,0.8552,8e-05,13.15638]
[1779085403065,46.88,76769.4,0.0,0.8552,8e-05,13.15638]
[1779085403346,46.88,76769.4,0.0,0.8552,8e-05,13.15638]
[1779085403444,46.88,76769.4,0.0,0.8552,8e-05,13.15638]
[1779085403566,46.88,76769.4,0.0,0.8552,8e-05,13.15638]
[1779085404235,46.88,76763.51,0.0,0.85471,8e-05,13.18552]
[1779085405242,46.88,76760.15,0.0,0.85442,8e-05,13.20212]
[1779085408866,46.88,76760.16,0.0,0.85443,8e-05,13.2018]
[1779085408263,46.88,76756.1,0.0,0.85409,8e-05,13.22187]
[1779085408921,46.88,76756.1,0.0,0.85409,8e-05,13.22187]
[1779085409060,46.88,76756.1,0.0,0.85409,8e-05,13.22187]
[1779085410277,46.88,76759.67,0.0,0.8544,8e-05,13.20376]
[1779085412161,46.88,76762.06,0.0,0.85464,8e-05,13.18712]
[1779085412166,46.88,76762.06,0.0,0.85464,8e-05,13.18712]
[1779085412311,46.88,76762.06,0.0,0.85464,8e-05,13.18712]
[1779085418333,46.87,76762.37,0.0,0.85468,8e-05,13.18472]
[1779085421354,46.87,76756.92,0.0,0.85422,8e-05,13.2115]
[1779085422176,46.87,76756.92,0.0,0.85422,8e-05,13.2115]
[1779085422226,46.87,76756.92,0.0,0.85422,8e-05,13.2115]
[1779085422312,46.87,76756.92,0.0,0.85422,8e-05,13.2115]
[1779085427398,46.87,76757.8,0.0,0.85431,8e-05,13.20639]
[1779085429956,46.87,76758.82,0.0,0.8544,8e-05,13.20108]
[1779085430008,46.87,76758.82,0.0,0.8544,8e-05,13.20108]
[1779085430062,46.87,76758.82,0.0,0.8544,8e-05,13.20108]
[1779085435454,46.87,76760.52,0.0,0.85455,8e-05,13.19198]
[1779085436461,46.87,76764.29,0.0,0.85487,8e-05,13.17313]
[1779085436988,46.87,76764.29,0.0,0.85487,8e-05,13.17313]
[1779085437039,46.87,76764.29,0.0,0.85487,8e-05,13.17313]
[1779085437063,46.87,76764.29,0.0,0.85487,8e-05,13.17313]
[1779085440493,46.87,76770.53,0.0,0.8554,8e-05,13.14186]
[1779085441593,46.87,76770.53,0.0,0.8554,8e-05,13.14186]
[1779085441645,46.87,76770.53,0.0,0.8554,8e-05,13.14186]
[1779085441810,46.87,76770.53,0.0,0.8554,8e-05,13.14186]
[1779085441911,46.87,76773.32,0.0,0.85564,8e-05,13.12795]
[1779085443514,46.87,76778.32,0.0,0.85606,8e-05,13.10308]
[1779085447074,46.87,76780.48,0.0,0.85624,8e-05,13.09242]
[1779085447124,46.87,76780.48,0.0,0.85624,8e-05,13.09242]
[1779085447309,46.87,76780.48,0.0,0.85624,8e-05,13.09242]
[1779085452583,46.87,76779.54,0.0,0.85616,8e-05,13.09718]
[1779085456429,46.87,76779.45,0.0,0.85615,8e-05,13.09771]
[1779085456481,46.87,76779.45,0.0,0.85615,8e-05,13.09771]
[1779085456561,46.87,76779.45,0.0,0.85615,8e-05,13.09771]
[1779085460639,46.87,76776.06,0.0,0.85586,8e-05,13.11465]
[1779085462911,46.87,76775.81,0.0,0.85584,8e-05,13.1159]
[1779085462963,46.87,76775.6,0.0,0.85582,8e-05,13.11695]
[1779085463810,46.87,76775.6,0.0,0.85582,8e-05,13.11695]
[1779085465675,46.87,76770.94,0.0,0.85543,8e-05,13.14015]
[1779085466681,46.87,76768.47,0.0,0.85522,8e-05,13.15241]
[1779085471716,46.87,76769.72,0.0,0.85537,8e-05,13.14146]
[1779085474737,46.87,76772.2,0.0,0.85558,8e-05,13.1291]
[1779085479773,46.87,76770.78,0.0,0.85546,8e-05,13.13622]
[1779085482793,46.87,76766.61,0.0,0.85511,8e-05,13.15698]
[1779085487828,46.87,76770.23,0.0,0.85541,8e-05,13.13887]
[1779085492863,46.87,76770.94,0.0,0.85547,8e-05,13.13534]
[1779085495884,46.87,76753.4,0.0,0.854,8e-05,13.22259]
[1779085496893,46.87,76744.11,0.0,0.85321,8e-05,13.26884]
[1779085497899,46.87,76744.14,0.0,0.85321,8e-05,13.2685]
[1779085501941,46.86,76734.72,0.0,0.85243,9e-05,13.3146]
[1779085502951,46.86,76746.53,0.0,0.85343,8e-05,13.25589]
[1779085503958,46.86,76750.46,0.0,0.85376,8e-05,13.23615]
[1779085504965,46.86,76747.55,0.0,0.85352,8e-05,13.25047]
[1779085506979,46.86,76753.68,0.0,0.85405,8e-05,13.21961]
[1779085507986,46.86,76757.15,0.0,0.85434,8e-05,13.2022]
[1779085513055,46.86,76757.8,0.0,0.85441,8e-05,13.19838]
[1779085514062,46.86,76760.89,0.0,0.85467,8e-05,13.18289]
[1779085519098,46.86,76764.38,0.0,0.85497,8e-05,13.16503]
[1779085524133,46.86,76763.25,0.0,0.85488,8e-05,13.17019]
[1779085526147,46.85,76753.79,0.0,0.85409,8e-05,13.21708]
[1779085527155,46.86,76747.57,0.0,0.85356,8e-05,13.24811]
[1779085529168,46.86,76745.17,0.0,0.85336,8e-05,13.26004]
[1779085534203,46.86,76745.55,0.0,0.85343,8e-05,13.25354]
[1779085536179,46.86,76746.45,0.0,0.8535,8e-05,13.24915]
[1779085537224,46.86,76741.7,0.0,0.8531,9e-05,13.27271]
[1779085540245,46.85,76734.94,0.0,0.85253,9e-05,13.30615]
[1779085544273,46.86,76737.76,0.0,0.85276,9e-05,13.29236]
[1779085549308,46.86,76738.84,0.0,0.85285,9e-05,13.28737]
[1779085552329,46.86,76732.8,0.0,0.85233,9e-05,13.31777]
[1779085555350,46.86,76728.62,0.0,0.85197,9e-05,13.33868]
[1779085560385,46.86,76726.32,0.0,0.85178,9e-05,13.35011]
[1779085563406,46.86,76719.47,0.0,0.85119,9e-05,13.38417]
[1779085566427,46.86,76716.43,0.0,0.85093,9e-05,13.3991]
[1779085571462,46.86,76714.42,0.0,0.85077,9e-05,13.40862]
[1779085576497,46.85,76715.58,0.0,0.85088,9e-05,13.40233]
[1779085581532,46.85,76714.09,0.0,0.85076,9e-05,13.40927]
[1779085583546,46.85,76706.72,0.0,0.85012,9e-05,13.44591]
[1779085584553,46.85,76703.2,0.0,0.84982,9e-05,13.46357]
[1779085588581,46.85,76708.19,0.0,0.85025,9e-05,13.43866]
[1779085590595,46.85,76710.99,0.0,0.85049,9e-05,13.42443]
[1779085595630,46.85,76718.14,0.0,0.85116,9e-05,13.38357]
[1779085596637,46.85,76724.66,0.0,0.85172,9e-05,13.35108]
[1779085597645,46.85,76728.54,0.0,0.85205,9e-05,13.33172]
[1779085598651,46.85,76724.71,0.0,0.85172,9e-05,13.3508]
[1779085599658,46.85,76717.06,0.0,0.85107,9e-05,13.38888]
[1779085600665,46.85,76713.38,0.0,0.85075,9e-05,13.40713]
[1779085604693,46.85,76709.7,0.0,0.85044,9e-05,13.42501]
[1779085608721,46.85,76706.98,0.0,0.85022,9e-05,13.43805]
[1779085614763,46.84,76707.25,0.0,0.85025,9e-05,13.43593]
[1779085617785,46.84,76702.69,0.0,0.84987,9e-05,13.45829]
[1779085618792,46.84,76700.08,0.0,0.84964,9e-05,13.47132]
[1779085620806,46.84,76695.58,0.0,0.84925,9e-05,13.49375]
[1779085621813,46.84,76692.3,0.0,0.84897,9e-05,13.51021]
[1779085626848,46.84,76690.51,0.0,0.8488,9e-05,13.51952]
[1779085631883,46.84,76689.2,0.0,0.84868,9e-05,13.52645]
[1779085633897,46.84,76693.92,0.0,0.84909,9e-05,13.50308]
[1779085638932,46.85,76695.18,0.0,0.84919,9e-05,13.49736]
[1779085643967,46.85,76698.38,0.0,0.84946,9e-05,13.4818]
[1779085649002,46.85,76701.71,0.0,0.84975,9e-05,13.46502]
[1779085651016,46.85,76705.67,0.0,0.85013,9e-05,13.44067]
[1779085652023,46.85,76708.58,0.0,0.85038,9e-05,13.42605]
[1779085657058,46.85,76708.89,0.0,0.85042,9e-05,13.42399]
[1779085662095,46.84,76710.88,0.0,0.8506,9e-05,13.41369]
[1779085667130,46.84,76711.19,0.0,0.85063,9e-05,13.41184]
[1779085672165,46.84,76711.43,0.0,0.85065,9e-05,13.41041]
[1779085677204,46.84,76711.58,0.0,0.85066,9e-05,13.40998]
[1779085682239,46.84,76712.25,0.0,0.85071,9e-05,13.40699]
[1779085685260,46.85,76709.62,0.0,0.85048,9e-05,13.42032]
[1779085690298,46.85,76709.82,0.0,0.8505,9e-05,13.41961]
[1779085695336,46.85,76711.18,0.0,0.85061,9e-05,13.41317]
[1779085700371,46.85,76711.59,0.0,0.85064,9e-05,13.41152]
[1779085705406,46.85,76711.56,0.0,0.85063,9e-05,13.41206]
[1779085710441,46.85,76708.55,0.0,0.85036,9e-05,13.42745]
[1779085714469,46.85,76711.84,0.0,0.85068,9e-05,13.40673]
[1779085719504,46.86,76713.0,0.0,0.85077,9e-05,13.40178]
[1779085726553,46.86,76713.43,0.0,0.85079,9e-05,13.40061]
[1779085731588,46.86,76709.97,0.0,0.85048,9e-05,13.41832]
[1779085732595,46.86,76707.11,0.0,0.85023,9e-05,13.43264]
[1779085737630,46.86,76708.78,0.0,0.85037,9e-05,13.42461]
[1779085738638,46.86,76704.86,0.0,0.85003,9e-05,13.4442]
[1779085739644,46.86,76701.75,0.0,0.84976,9e-05,13.45987]
[1779085740651,46.86,76698.68,0.0,0.84949,9e-05,13.47532]
[1779085742665,46.86,76694.97,0.0,0.84917,9e-05,13.49406]
[1779085747700,46.87,76695.51,0.0,0.84921,9e-05,13.49191]
[1779085753742,46.87,76695.87,0.0,0.84923,9e-05,13.49076]
[1779085758777,46.87,76695.98,0.0,0.84923,9e-05,13.49076]
[1779085761798,46.87,76698.7,0.0,0.84946,9e-05,13.47752]
[1779085762805,46.87,76706.65,0.0,0.85014,9e-05,13.43804]
[1779085763812,46.87,76709.79,0.0,0.85041,9e-05,13.42257]
[1779085768848,46.87,76711.9,0.0,0.85057,9e-05,13.41319]
[1779085773883,46.88,76711.12,0.0,0.85052,9e-05,13.4136]
[1779085778918,46.88,76712.1,0.0,0.85059,9e-05,13.40986]
[1779085783953,46.89,76711.15,0.0,0.85049,9e-05,13.41571]
[1779085784960,46.89,76707.21,0.0,0.85015,9e-05,13.43554]
[1779085785967,46.89,76702.5,0.0,0.84974,9e-05,13.45919]
[1779085786974,46.89,76698.28,0.0,0.84937,9e-05,13.48036]
[1779085792009,46.89,76697.82,0.0,0.84932,9e-05,13.48329]
[1779085797044,46.89,76697.61,0.0,0.84929,9e-05,13.48496]
[1779085800068,46.89,76693.97,0.0,0.84897,9e-05,13.50342]
[1779085803087,46.89,76689.51,0.0,0.84858,9e-05,13.52591]
[1779085804094,46.9,76686.46,0.0,0.84831,9e-05,13.54129]
[1779085808122,46.9,76676.26,0.0,0.84741,9e-05,13.59279]
[1779085809129,46.9,76670.98,0.0,0.84694,9e-05,13.61934]
[1779085810141,46.9,76673.66,0.0,0.84717,9e-05,13.60623]
[1779085811105,46.9,76673.66,0.0,0.84717,9e-05,13.60623]
[1779085811196,46.9,76673.66,0.0,0.84717,9e-05,13.60623]
[1779085811206,46.9,76675.29,0.0,0.84731,9e-05,13.59836]
[1779085812109,46.9,76675.29,0.0,0.84731,9e-05,13.59836]
[1779085812156,46.9,76676.01,0.0,0.84737,9e-05,13.59503]
[1779085813162,46.9,76672.05,0.0,0.84702,9e-05,13.61501]
[1779085814169,46.9,76662.03,0.0,0.84614,9e-05,13.66513]
[1779085815178,46.9,76661.76,0.0,0.84611,9e-05,13.66664]
[1779085816187,46.9,76661.16,0.0,0.84606,9e-05,13.66978]
[1779085820216,46.91,76662.5,0.0,0.84616,9e-05,13.66374]
[1779085821223,46.91,76667.62,0.0,0.84661,9e-05,13.63842]
[1779085822230,46.91,76671.3,0.0,0.84693,9e-05,13.6203]
[1779085823237,46.91,76673.1,0.0,0.84708,9e-05,13.61157]
[1779085824244,46.91,76674.92,0.0,0.84724,9e-05,13.60275]
[1779085825251,46.91,76677.36,0.0,0.84745,9e-05,13.59085]
[1779085826258,46.91,76677.91,0.0,0.84749,9e-05,13.58838]
[1779085827265,46.91,76674.87,0.0,0.84722,9e-05,13.60379]
[1779085828272,46.91,76673.44,0.0,0.84709,9e-05,13.61115]
[1779085829279,46.91,76672.35,0.0,0.84699,9e-05,13.61682]
[1779085830286,46.91,76671.17,0.0,0.84688,9e-05,13.62292]
[1779085831293,46.91,76670.13,0.0,0.84683,9e-05,13.62371]
[1779085832300,46.92,76664.05,0.0,0.84629,9e-05,13.6542]
[1779085833307,46.92,76660.29,0.0,0.84596,9e-05,13.67309]
[1779085834314,46.92,76657.01,0.0,0.84567,9e-05,13.6896]
[1779085835321,46.92,76654.44,0.0,0.84544,9e-05,13.70258]
[1779085836328,46.92,76652.97,0.0,0.84531,9e-05,13.71006]
[1779085837335,46.92,76656.44,0.0,0.84561,9e-05,13.69295]
[1779085838342,46.92,76659.57,0.0,0.84588,9e-05,13.67756]
[1779085839349,46.92,76658.75,0.0,0.84581,9e-05,13.68185]
[1779085840356,46.92,76659.47,0.0,0.84587,9e-05,13.67848]
[1779085841363,46.92,76661.75,0.0,0.84606,9e-05,13.66718]
[1779085842899,46.92,76660.96,0.0,0.84599,9e-05,13.67157]
[1779085843377,46.92,76662.49,0.0,0.84612,9e-05,13.66395]
[1779085844384,46.92,76663.28,0.0,0.84619,9e-05,13.66026]
[1779085845391,46.92,76662.68,0.0,0.84613,9e-05,13.6633]
[1779085847405,46.92,76662.17,0.0,0.84609,9e-05,13.66594]
[1779085852440,46.92,76662.09,0.0,0.84607,9e-05,13.66673]
[1779085853447,46.93,76661.28,0.0,0.846,9e-05,13.67096]
[1779085854455,46.93,76660.76,0.0,0.84595,9e-05,13.67374]
[1779085855462,46.93,76655.03,0.0,0.84544,9e-05,13.70244]
[1779085856469,46.93,76650.56,0.0,0.84505,9e-05,13.72483]
[1779085857476,46.93,76652.69,0.0,0.84523,9e-05,13.71435]
[1779085858484,46.93,76653.43,0.0,0.8453,9e-05,13.7108]
[1779085860497,46.93,76652.61,0.0,0.84522,9e-05,13.71516]
[1779085861504,46.93,76651.7,0.0,0.84514,9e-05,13.71983]
[1779085863518,46.93,76649.22,0.0,0.84491,9e-05,13.73248]
[1779085868553,46.93,76648.02,0.0,0.84479,9e-05,13.73916]
[1779085869560,46.93,76640.3,0.0,0.84411,9e-05,13.7777]
[1779085870568,46.93,76631.93,0.0,0.84337,9e-05,13.81947]
[1779085871577,46.93,76624.01,0.0,0.84266,9e-05,13.85894]
[1779085872583,46.93,76625.1,0.0,0.84276,9e-05,13.85353]
[1779085874364,46.93,76625.1,0.0,0.84276,9e-05,13.85353]
[1779085873849,46.93,76629.07,0.0,0.84311,9e-05,13.83372]
[1779085874785,46.93,76631.11,0.0,0.84329,9e-05,13.82357]
[1779085875603,46.93,76633.14,0.0,0.84347,9e-05,13.81347]
[1779085876610,46.93,76634.75,0.0,0.84362,9e-05,13.80547]
[1779085877617,46.93,76639.11,0.0,0.844,9e-05,13.7838]
[1779085878625,46.93,76643.84,0.0,0.84442,9e-05,13.7603]
[1779085879631,46.93,76646.89,0.0,0.84469,9e-05,13.74519]
[1779085880638,46.94,76649.5,0.0,0.84492,9e-05,13.73231]
[1779085881645,46.94,76653.06,0.0,0.84523,9e-05,13.71471]
[1779085883662,46.94,76655.35,0.0,0.84542,9e-05,13.70363]
[1779085885678,46.94,76656.19,0.0,0.84549,9e-05,13.6998]
[1779085886684,46.94,76655.39,0.0,0.84542,9e-05,13.70397]
[1779085888698,46.94,76654.55,0.0,0.84534,9e-05,13.70843]
[1779085889705,46.94,76653.85,0.0,0.84528,9e-05,13.712]
[1779085891719,46.94,76654.69,0.0,0.84539,9e-05,13.7033]
[1779085892726,46.94,76657.32,0.0,0.84562,9e-05,13.69029]
[1779085897761,46.94,76657.7,0.0,0.84564,9e-05,13.68909]
[1779085898768,46.94,76658.42,0.0,0.8457,9e-05,13.68564]
[1779085901789,46.94,76661.92,0.0,0.846,9e-05,13.66847]
[1779085902796,46.94,76666.38,0.0,0.84639,9e-05,13.64639]
[1779085903803,46.94,76667.96,0.0,0.84653,9e-05,13.63851]
[1779085905817,46.94,76667.0,0.0,0.84645,9e-05,13.64342]
[1779085907831,46.95,76666.4,0.0,0.84639,9e-05,13.64668]
[1779085909983,46.95,76666.41,0.0,0.84639,9e-05,13.64677]
[1779085910304,46.95,76667.28,0.0,0.84646,9e-05,13.64241]
[1779085910852,46.95,76668.32,0.0,0.84655,9e-05,13.63722]
[1779085912866,46.95,76672.9,0.0,0.84696,9e-05,13.61441]
[1779085913873,46.95,76674.2,0.0,0.84707,9e-05,13.60797]
[1779085915887,46.95,76670.88,0.0,0.84678,9e-05,13.62453]
[1779085916894,46.95,76668.53,0.0,0.84657,9e-05,13.63623]
[1779085917901,46.95,76669.02,0.0,0.84662,9e-05,13.63378]
[1779085918908,46.95,76669.75,0.0,0.84668,9e-05,13.63014]
[1779085919915,46.95,76673.12,0.0,0.84697,9e-05,13.61338]
[1779085920922,46.95,76672.75,0.0,0.84694,9e-05,13.61524]
[1779085921929,46.95,76672.36,0.0,0.84691,9e-05,13.6172]
[1779085923943,46.95,76673.27,0.0,0.84699,9e-05,13.61272]
[1779085924950,46.95,76674.23,0.0,0.84707,9e-05,13.60797]
[1779085925957,46.95,76675.17,0.0,0.84715,9e-05,13.6033]
[1779085927971,46.95,76675.54,0.0,0.84718,9e-05,13.60149]
[1779085928978,46.95,76676.34,0.0,0.84725,9e-05,13.59753]
[1779085930992,46.95,76677.96,0.0,0.84739,9e-05,13.58953]
[1779085932000,46.95,76678.99,0.0,0.84748,9e-05,13.58444]
[1779085933007,46.95,76678.02,0.0,0.8474,9e-05,13.58932]
[1779085934014,46.95,76678.6,0.0,0.84745,9e-05,13.58647]
[1779085935021,46.95,76677.92,0.0,0.84739,9e-05,13.5899]
[1779085936028,46.95,76678.27,0.0,0.84742,9e-05,13.5882]
[1779085937035,46.95,76678.55,0.0,0.84744,9e-05,13.58685]
[1779085938042,46.95,76680.46,0.0,0.84761,9e-05,13.5774]
[1779085939049,46.95,76679.3,0.0,0.8475,9e-05,13.58323]
[1779085940056,46.95,76677.55,0.0,0.84735,9e-05,13.59198]
[1779085941063,46.95,76676.8,0.0,0.84728,9e-05,13.59575]
[1779085942070,46.95,76676.28,0.0,0.84724,9e-05,13.59836]
[1779085944084,46.95,76675.95,0.0,0.84721,9e-05,13.60006]
[1779085945091,46.95,76675.3,0.0,0.84715,9e-05,13.60331]
[1779085947105,46.95,76676.22,0.0,0.84723,9e-05,13.59878]
[1779085948112,46.95,76680.49,0.0,0.8476,9e-05,13.57756]
[1779085949120,46.95,76682.7,0.0,0.84779,9e-05,13.56663]
[1779085950127,46.95,76683.5,0.0,0.84786,9e-05,13.56272]
[1779085951134,46.95,76683.02,0.0,0.84786,9e-05,13.56056]
[1779085952141,46.95,76684.11,0.0,0.84795,9e-05,13.55521]
[1779085954155,46.95,76686.8,0.0,0.84818,9e-05,13.542]
[1779085959190,46.95,76684.1,0.0,0.84794,9e-05,13.55587]
[1779085960197,46.95,76682.15,0.0,0.84777,9e-05,13.56563]
[1779085962213,46.95,76682.53,0.0,0.8478,9e-05,13.56385]
[1779085963220,46.95,76685.23,0.0,0.84804,9e-05,13.55048]
[1779085964227,46.95,76689.22,0.0,0.84838,9e-05,13.53071]
[1779085967251,46.95,76692.54,0.0,0.84866,9e-05,13.51451]
[1779085968256,46.95,76703.58,0.0,0.84962,9e-05,13.45974]
[1779085969263,46.95,76707.43,0.0,0.84995,9e-05,13.44063]
[1779085970270,46.95,76702.2,0.0,0.8495,9e-05,13.46668]
[1779085971277,46.95,76699.8,0.0,0.84929,9e-05,13.47862]
[1779085976312,46.96,76701.51,0.0,0.84943,9e-05,13.47041]
[1779085978326,46.96,76704.37,0.0,0.84967,9e-05,13.45651]
[1779085981347,46.96,76707.06,0.0,0.8499,9e-05,13.44351]
[1779085983364,46.96,76709.42,0.0,0.8501,9e-05,13.43201]
[1779085984370,46.96,76712.27,0.0,0.85034,9e-05,13.41789]
[1779085989405,46.96,76711.66,0.0,0.85029,9e-05,13.42126]
[1779085991419,46.96,76714.6,0.0,0.85054,9e-05,13.40677]
[1779085992426,46.96,76718.71,0.0,0.85089,9e-05,13.38643]
[1779085994441,46.96,76728.03,0.0,0.85169,9e-05,13.34]
[1779085996455,46.96,76727.51,0.0,0.85164,9e-05,13.34262]
[1779086000488,46.96,76716.35,0.0,0.85069,9e-05,13.39811]
[1779086001500,46.96,76705.46,0.0,0.84975,9e-05,13.45236]
[1779086002507,46.96,76702.74,0.0,0.84951,9e-05,13.46607]
[1779086005529,46.96,76699.93,0.0,0.84926,9e-05,13.48034]
[1779086006535,46.96,76697.0,0.0,0.849,9e-05,13.49504]
[1779086007542,46.96,76694.12,0.0,0.84875,9e-05,13.50947]
[1779086009556,46.96,76697.53,0.0,0.84905,9e-05,13.49272]
[1779086014603,46.97,76696.27,0.0,0.84897,9e-05,13.49493]
[1779086015610,46.97,76699.12,0.0,0.84921,9e-05,13.48087]
[1779086016617,46.97,76701.46,0.0,0.84941,9e-05,13.46937]
[1779086018631,46.97,76719.26,0.0,0.85094,9e-05,13.38118]
[1779086019641,46.97,76730.18,0.0,0.85187,9e-05,13.32685]
[1779086020648,46.97,76730.95,0.0,0.85194,9e-05,13.32303]
[1779086025683,46.97,76731.21,0.0,0.85196,9e-05,13.32183]
[1779086030718,46.97,76731.4,0.0,0.85197,9e-05,13.32105]
[1779086035753,46.97,76733.38,0.0,0.85214,9e-05,13.31144]
[1779086040788,46.97,76735.14,0.0,0.85228,9e-05,13.30306]
[1779086044816,46.97,76730.35,0.0,0.85187,9e-05,13.32716]
[1779086046830,46.97,76726.71,0.0,0.85156,9e-05,13.34537]
[1779086049851,46.97,76724.37,0.0,0.85135,9e-05,13.3571]
[1779086050858,46.97,76727.15,0.0,0.85159,9e-05,13.34329]
[1779086051865,46.97,76729.49,0.0,0.85179,9e-05,13.33171]
[1779086056900,46.97,76732.03,0.0,0.852,9e-05,13.31939]
[1779086061936,46.97,76731.93,0.0,0.85199,9e-05,13.32023]
[1779086064956,46.98,76734.79,0.0,0.85223,9e-05,13.30624]
[1779086065964,46.98,76739.03,0.0,0.85259,9e-05,13.28527]
[1779086067977,46.98,76735.34,0.0,0.85227,9e-05,13.30383]
[1779086068984,46.98,76732.07,0.0,0.85199,9e-05,13.32017]
[1779086072024,46.98,76730.03,0.0,0.85185,9e-05,13.32583]
[1779086077044,46.98,76731.47,0.0,0.85197,9e-05,13.31911]
[1779086082079,46.98,76731.73,0.0,0.85198,9e-05,13.31823]
[1779086084093,46.98,76728.53,0.0,0.85171,9e-05,13.3343]
[1779086086107,46.98,76725.69,0.0,0.85146,9e-05,13.34854]
[1779086089128,46.98,76729.59,0.0,0.85179,9e-05,13.32934]
[1779086094163,46.98,76729.62,0.0,0.85179,9e-05,13.32958]
[1779086099198,46.98,76731.46,0.0,0.85194,9e-05,13.32088]
[1779086104239,46.99,76731.66,0.0,0.85195,9e-05,13.32039]
[1779086109274,46.99,76734.94,0.0,0.85222,9e-05,13.3046]
[1779086110281,46.99,76738.3,0.0,0.8525,9e-05,13.28804]
[1779086115316,46.99,76738.53,0.0,0.85251,9e-05,13.28764]
[1779086120352,46.99,76737.53,0.0,0.85242,9e-05,13.2933]
[1779086123373,46.99,76739.8,0.0,0.8526,9e-05,13.28243]
[1779086128408,47.0,76739.87,0.0,0.8526,9e-05,13.28276]
[1779086133443,47.0,76739.55,0.0,0.8526,9e-05,13.28039]
[1779086138478,47.0,76736.61,0.0,0.85234,9e-05,13.29562]
[1779086143513,47.0,76741.59,0.0,0.85275,9e-05,13.27143]
[1779086144520,47.0,76744.22,0.0,0.85297,8e-05,13.25852]
[1779086146534,47.0,76747.14,0.0,0.85322,8e-05,13.24436]
[1779086151569,47.01,76746.63,0.0,0.85316,8e-05,13.24777]
[1779086153583,47.01,76749.79,0.0,0.85342,8e-05,13.23227]
[1779086155597,47.01,76753.33,0.0,0.85372,8e-05,13.21458]
[1779086158618,47.01,76755.66,0.0,0.85393,8e-05,13.2028]
[1779086160632,47.01,76758.6,0.0,0.85418,8e-05,13.18805]
[1779086161639,47.01,76764.18,0.0,0.85465,8e-05,13.16031]
[1779086164660,47.01,76772.04,0.0,0.85531,8e-05,13.12127]
[1779086165667,47.01,76774.24,0.0,0.85549,8e-05,13.11039]
[1779086168688,47.01,76777.16,0.0,0.85574,8e-05,13.09604]
[1779086170702,47.01,76783.63,0.0,0.85628,8e-05,13.06407]
[1779086172717,47.01,76785.92,0.0,0.85647,8e-05,13.0529]
[1779086174730,47.01,76794.83,0.0,0.85721,8e-05,13.00892]
[1779086175737,47.01,76798.7,0.0,0.85753,8e-05,12.98986]
[1779086180772,47.01,76799.79,0.0,0.85761,8e-05,12.98508]
[1779086185483,47.01,76799.58,0.0,0.85759,8e-05,12.98618]
[1779086186523,47.01,76795.03,0.0,0.8572,8e-05,13.009]
[1779086186814,47.01,76792.24,0.0,0.85697,8e-05,13.02282]
[1779086188828,47.01,76795.01,0.0,0.8572,8e-05,13.00928]
[1779086191849,47.01,76790.47,0.0,0.85686,8e-05,13.0275]
[1779086192856,47.01,76788.11,0.0,0.85666,8e-05,13.03927]
[1779086193863,47.01,76781.6,0.0,0.85611,8e-05,13.0716]
[1779086194870,47.01,76778.84,0.0,0.85588,8e-05,13.0853]
[1779086201920,47.01,76778.01,0.0,0.85581,8e-05,13.08954]
[1779086202997,47.01,76778.01,0.0,0.85581,8e-05,13.08954]
[1779086203498,47.01,76775.16,0.0,0.85557,8e-05,13.10367]
[1779086204941,47.01,76772.27,0.0,0.85533,8e-05,13.11797]
[1779086206955,47.01,76768.21,0.0,0.85499,8e-05,13.13805]
[1779086211990,47.01,76765.03,0.0,0.85473,8e-05,13.15353]
[1779086212997,47.01,76753.49,0.0,0.85375,8e-05,13.21071]
[1779086215011,47.01,76751.46,0.0,0.85358,8e-05,13.22053]
[1779086220048,47.01,76746.48,0.0,0.85316,8e-05,13.24521]
[1779086225083,47.01,76747.83,0.0,0.85328,8e-05,13.23818]
[1779086229111,47.01,76750.43,0.0,0.85351,8e-05,13.22502]
[1779086232132,47.01,76748.03,0.0,0.85331,8e-05,13.23672]
[1779086237168,47.01,76747.65,0.0,0.85328,8e-05,13.23828]
[1779086242202,47.01,76748.21,0.0,0.85333,8e-05,13.2352]
[1779086245223,47.01,76745.64,0.0,0.85312,8e-05,13.2478]
[1779086247237,47.01,76740.75,0.0,0.8527,9e-05,13.27208]
[1779086248244,47.01,76736.44,0.0,0.85233,9e-05,13.29352]
[1779086251265,47.01,76734.12,0.0,0.85217,9e-05,13.3006]
[1779086256300,47.01,76731.03,0.0,0.85191,9e-05,13.31617]
[1779086261335,47.01,76731.83,0.0,0.85197,9e-05,13.31235]
[1779086264641,47.01,76731.97,0.0,0.85198,9e-05,13.31171]
[1779086265147,47.01,76731.86,0.0,0.85197,9e-05,13.31229]
[1779086265363,47.01,76710.85,0.0,0.85017,9e-05,13.41679]
[1779086266370,47.01,76701.88,0.0,0.84939,9e-05,13.46138]
[1779086268700,47.01,76701.67,0.0,0.84938,9e-05,13.4624]
[1779086270233,47.01,76703.9,0.0,0.84957,9e-05,13.45131]
[1779086270284,47.01,76703.9,0.0,0.84957,9e-05,13.45131]
[1779086270314,47.01,76703.9,0.0,0.84957,9e-05,13.45131]
[1779086270629,47.01,76703.9,0.0,0.84957,9e-05,13.45131]
[1779086270812,47.01,76703.9,0.0,0.84957,9e-05,13.45131]
[1779086270803,47.01,76704.57,0.0,0.84963,9e-05,13.44798]
[1779086270830,47.01,76704.57,0.0,0.84963,9e-05,13.44798]
[1779086272097,47.01,76705.0,0.0,0.84966,9e-05,13.44584]
[1779086272310,47.01,76705.0,0.0,0.84966,9e-05,13.44584]
[1779086272412,47.01,76705.26,0.0,0.84969,9e-05,13.44455]
[1779086275433,47.01,76711.05,0.0,0.85018,9e-05,13.41583]
[1779086277447,47.01,76715.2,0.0,0.85054,9e-05,13.39545]
[1779086280668,47.01,76715.31,0.0,0.85054,9e-05,13.39532]
[1779086280713,47.01,76715.31,0.0,0.85054,9e-05,13.39532]
[1779086280815,47.01,76715.31,0.0,0.85054,9e-05,13.39532]
[1779086283568,47.01,76717.82,0.0,0.85075,9e-05,13.38336]
[1779086283617,47.01,76717.82,0.0,0.85075,9e-05,13.38336]
[1779086283809,47.01,76717.82,0.0,0.85075,9e-05,13.38336]
[1779086283666,47.01,76717.76,0.0,0.85074,9e-05,13.38374]
[1779086289531,47.01,76719.85,0.0,0.85092,9e-05,13.37323]
[1779086294572,47.01,76717.69,0.0,0.85074,9e-05,13.38355]
[1779086294843,47.01,76717.69,0.0,0.85074,9e-05,13.38355]
[1779086294849,47.01,76717.69,0.0,0.85074,9e-05,13.38355]
[1779086295061,47.01,76717.69,0.0,0.85074,9e-05,13.38355]
[1779086295161,47.01,76717.69,0.0,0.85074,9e-05,13.38355]
[1779086295178,47.01,76717.69,0.0,0.85074,9e-05,13.38355]
[1779086295312,47.01,76717.69,0.0,0.85074,9e-05,13.38355]
[1779086295579,47.01,76720.06,0.0,0.85095,9e-05,13.3717]
[1779086298601,47.01,76725.55,0.0,0.85142,9e-05,13.34425]
[1779086303159,47.01,76726.4,0.0,0.8515,9e-05,13.33989]
[1779086303211,47.01,76726.4,0.0,0.8515,9e-05,13.33989]
[1779086303311,47.01,76726.4,0.0,0.8515,9e-05,13.33989]
[1779086303596,47.01,76726.4,0.0,0.8515,9e-05,13.33989]
[1779086303600,47.01,76726.4,0.0,0.8515,9e-05,13.33989]
[1779086303810,47.01,76726.4,0.0,0.8515,9e-05,13.33989]
[1779086303636,47.01,76726.73,0.0,0.85153,9e-05,13.33822]
[1779086308671,47.01,76726.77,0.0,0.85153,9e-05,13.33794]
[1779086313211,47.01,76725.86,0.0,0.85149,9e-05,13.33779]
[1779086313238,47.01,76725.86,0.0,0.85149,9e-05,13.33779]
[1779086313311,47.01,76725.86,0.0,0.85149,9e-05,13.33779]
[1779086314064,47.01,76726.25,0.0,0.85153,9e-05,13.33585]
[1779086314071,47.01,76726.25,0.0,0.85153,9e-05,13.33585]
[1779086314312,47.01,76726.25,0.0,0.85153,9e-05,13.33585]
[1779086314717,47.01,76728.06,0.0,0.85168,9e-05,13.32685]
[1779086318834,47.01,76729.04,0.0,0.85176,9e-05,13.32201]
[1779086318885,47.01,76731.08,0.0,0.85194,9e-05,13.3119]
[1779086319062,47.01,76731.08,0.0,0.85194,9e-05,13.3119]
[1779086319117,47.01,76731.08,0.0,0.85194,9e-05,13.3119]
[1779086319239,47.01,76731.08,0.0,0.85194,9e-05,13.3119]
[1779086319310,47.01,76731.08,0.0,0.85194,9e-05,13.3119]
[1779086319753,47.01,76731.19,0.0,0.85195,9e-05,13.31139]
[1779086324788,47.01,76731.71,0.0,0.85199,9e-05,13.30895]
[1779086327116,47.01,76733.11,0.0,0.85211,9e-05,13.30207]
[1779086327124,47.01,76733.11,0.0,0.85211,9e-05,13.30207]
[1779086327311,47.01,76733.11,0.0,0.85211,9e-05,13.30207]
[1779086327752,47.01,76733.11,0.0,0.85211,9e-05,13.30207]
[1779086327804,47.01,76733.11,0.0,0.85211,9e-05,13.30207]
[1779086327812,47.01,76733.11,0.0,0.85211,9e-05,13.30207]
[1779086327853,47.01,76734.07,0.0,0.85219,9e-05,13.29735]
[1779086333851,47.01,76734.84,0.0,0.85225,9e-05,13.29383]
[1779086335006,47.01,76735.67,0.0,0.85232,9e-05,13.28976]
[1779086335050,47.01,76735.67,0.0,0.85232,9e-05,13.28976]
[1779086335067,47.01,76735.67,0.0,0.85232,9e-05,13.28976]
[1779086335699,47.01,76735.67,0.0,0.85232,9e-05,13.28976]
[1779086335751,47.01,76735.67,0.0,0.85232,9e-05,13.28976]
[1779086335810,47.01,76735.67,0.0,0.85232,9e-05,13.28976]
[1779086335865,47.01,76735.55,0.0,0.85231,9e-05,13.29041]
[1779086339941,47.01,76727.14,0.0,0.85159,9e-05,13.33235]
[1779086340904,47.01,76712.4,0.0,0.85032,9e-05,13.40552]
[1779086341911,47.01,76703.53,0.0,0.84956,9e-05,13.44979]
[1779086343885,47.01,76703.54,0.0,0.84955,9e-05,13.45006]
[1779086344932,47.01,76695.15,0.0,0.84882,9e-05,13.49188]
[1779086345939,47.02,76691.31,0.0,0.84849,9e-05,13.51104]
[1779086347453,47.02,76691.31,0.0,0.84849,9e-05,13.51104]
[1779086347566,47.02,76691.31,0.0,0.84849,9e-05,13.51104]
[1779086347606,47.02,76691.31,0.0,0.84849,9e-05,13.51104]
[1779086348497,47.02,76691.24,0.0,0.84848,9e-05,13.51153]
[1779086348566,47.02,76691.24,0.0,0.84848,9e-05,13.51153]
[1779086348668,47.02,76691.7,0.0,0.84852,9e-05,13.50932]
[1779086352591,47.02,76692.88,0.0,0.84862,9e-05,13.5036]
[1779086352813,47.02,76692.88,0.0,0.84862,9e-05,13.5036]
[1779086358251,47.02,76693.92,0.0,0.8487,9e-05,13.49889]
[1779086358299,47.02,76693.92,0.0,0.8487,9e-05,13.49889]
[1779086358316,47.02,76693.92,0.0,0.8487,9e-05,13.49889]
[1779086358320,47.02,76693.92,0.0,0.8487,9e-05,13.49889]
[1779086358368,47.02,76693.92,0.0,0.8487,9e-05,13.49889]
[1779086358564,47.02,76693.92,0.0,0.8487,9e-05,13.49889]
[1779086358636,47.02,76693.56,0.0,0.84867,9e-05,13.50084]
[1779086361196,47.02,76694.43,0.0,0.84874,9e-05,13.4966]
[1779086361809,47.02,76694.43,0.0,0.84874,9e-05,13.4966]
[1779086363229,47.02,76693.5,0.0,0.84866,9e-05,13.50138]
[1779086363243,47.02,76693.5,0.0,0.84866,9e-05,13.50138]
[1779086363313,47.02,76693.5,0.0,0.84866,9e-05,13.50138]
[1779086363330,47.02,76693.18,0.0,0.84863,9e-05,13.50313]
[1779086369100,47.02,76693.77,0.0,0.84867,9e-05,13.50055]
[1779086373115,47.02,76693.32,0.0,0.84867,9e-05,13.49839]
[1779086373126,47.02,76693.32,0.0,0.84867,9e-05,13.49839]
[1779086373313,47.02,76693.32,0.0,0.84867,9e-05,13.49839]
[1779086374301,47.02,76693.4,0.0,0.84867,9e-05,13.49815]
[1779086374309,47.02,76693.4,0.0,0.84867,9e-05,13.49815]
[1779086374564,47.02,76693.4,0.0,0.84867,9e-05,13.49815]
[1779086374661,47.02,76689.63,0.0,0.84835,9e-05,13.51694]
[1779086378163,47.02,76685.99,0.0,0.84803,9e-05,13.53514]
[1779086383198,47.02,76686.43,0.0,0.84806,9e-05,13.53312]
[1779086388356,47.02,76686.2,0.0,0.84804,9e-05,13.53441]
[1779086388411,47.02,76686.2,0.0,0.84804,9e-05,13.53441]
[1779086388564,47.02,76686.2,0.0,0.84804,9e-05,13.53441]
[1779086388665,47.02,76680.38,0.0,0.84753,9e-05,13.5634]
[1779086389992,47.02,76678.53,0.0,0.84737,9e-05,13.57258]
[1779086390038,47.02,76678.53,0.0,0.84737,9e-05,13.57258]
[1779086390061,47.02,76678.53,0.0,0.84737,9e-05,13.57258]
[1779086390247,47.02,76678.95,0.0,0.84741,9e-05,13.5705]
[1779086394856,47.02,76681.22,0.0,0.84761,9e-05,13.55922]
[1779086394859,47.02,76681.22,0.0,0.84761,9e-05,13.55922]
[1779086395064,47.02,76683.18,0.0,0.84778,9e-05,13.54949]
[1779086396127,47.02,76682.55,0.0,0.84772,9e-05,13.55263]
[1779086396141,47.02,76682.55,0.0,0.84772,9e-05,13.55263]
[1779086396315,47.02,76682.55,0.0,0.84772,9e-05,13.55263]
[1779086396611,47.02,76682.38,0.0,0.84771,9e-05,13.55351]
[1779086401425,47.02,76683.79,0.0,0.84783,9e-05,13.54656]
[1779086401501,47.02,76683.79,0.0,0.84783,9e-05,13.54656]
[1779086401565,47.02,76683.79,0.0,0.84783,9e-05,13.54656]
[1779086402555,47.02,76686.75,0.0,0.84808,9e-05,13.5319]
[1779086402563,47.02,76686.75,0.0,0.84808,9e-05,13.5319]
[1779086402579,47.02,76686.75,0.0,0.84808,9e-05,13.5319]
[1779086402656,47.03,76689.44,0.0,0.84832,9e-05,13.51859]
[1779086407366,47.03,76694.26,0.0,0.84873,9e-05,13.49498]
[1779086408500,47.03,76694.26,0.0,0.84873,9e-05,13.49498]
[1779086408546,47.03,76694.26,0.0,0.84873,9e-05,13.49498]
[1779086408563,47.03,76694.26,0.0,0.84873,9e-05,13.49498]
[1779086409530,47.03,76696.62,0.0,0.84893,9e-05,13.48335]
[1779086409565,47.03,76696.62,0.0,0.84893,9e-05,13.48335]
[1779086409577,47.03,76696.62,0.0,0.84893,9e-05,13.48335]
[1779086409629,47.03,76697.47,0.0,0.849,9e-05,13.47924]
[1779086414921,47.03,76697.92,0.0,0.84904,9e-05,13.47744]
[1779086414417,47.03,76702.22,0.0,0.84941,9e-05,13.4562]
[1779086415065,47.03,76702.22,0.0,0.84941,9e-05,13.4562]
[1779086415315,47.03,76702.22,0.0,0.84941,9e-05,13.4562]
[1779086415322,47.03,76702.22,0.0,0.84941,9e-05,13.4562]
[1779086415570,47.03,76702.22,0.0,0.84941,9e-05,13.4562]
[1779086415647,47.03,76703.35,0.0,0.8495,9e-05,13.45073]
[1779086420545,47.03,76705.84,0.0,0.84971,9e-05,13.43892]
[1779086420568,47.03,76705.84,0.0,0.84971,9e-05,13.43892]
[1779086421371,47.03,76707.81,0.0,0.84987,9e-05,13.42929]
[1779086421423,47.03,76707.81,0.0,0.84987,9e-05,13.42929]
[1779086421567,47.03,76707.81,0.0,0.84987,9e-05,13.42929]
[1779086421631,47.03,76707.71,0.0,0.84986,9e-05,13.42994]
[1779086426400,47.03,76707.42,0.0,0.84983,9e-05,13.432]
[1779086428917,47.04,76705.02,0.0,0.84962,9e-05,13.44421]
[1779086428969,47.04,76705.02,0.0,0.84962,9e-05,13.44421]
[1779086429062,47.04,76704.63,0.0,0.84958,9e-05,13.44628]
[1779086429848,47.04,76704.63,0.0,0.84958,9e-05,13.44628]
[1779086429941,47.04,76704.58,0.0,0.84957,9e-05,13.44667]
[1779086430063,47.04,76704.58,0.0,0.84957,9e-05,13.44667]
[1779086435576,47.04,76706.68,0.0,0.84978,9e-05,13.43257]
[1779086440342,47.04,76709.06,0.0,0.84997,9e-05,13.42149]
[1779086440436,47.04,76709.06,0.0,0.84997,9e-05,13.42149]
[1779086440562,47.04,76709.06,0.0,0.84997,9e-05,13.42149]
[1779086442696,47.04,76712.11,0.0,0.85023,9e-05,13.40676]
[1779086442731,47.04,76712.11,0.0,0.85023,9e-05,13.40676]
[1779086442812,47.04,76712.11,0.0,0.85023,9e-05,13.40676]
[1779086442910,47.04,76713.88,0.0,0.85037,9e-05,13.3982]
[1779086446656,47.05,76720.2,0.0,0.85091,9e-05,13.36754]
[1779086447318,47.05,76720.2,0.0,0.85091,9e-05,13.36754]
[1779086447370,47.05,76720.2,0.0,0.85091,9e-05,13.36754]
[1779086447563,47.05,76720.2,0.0,0.85091,9e-05,13.36754]
[1779086448874,47.05,76723.22,0.0,0.85116,9e-05,13.35292]
[1779086448926,47.05,76723.22,0.0,0.85116,9e-05,13.35292]
[1779086448901,47.05,76725.13,0.0,0.85132,9e-05,13.34359]
[1779086449065,47.05,76725.13,0.0,0.85132,9e-05,13.34359]
[1779086449678,47.05,76725.32,0.0,0.85133,9e-05,13.34296]
[1779086452525,47.05,76728.04,0.0,0.85155,9e-05,13.33011]
[1779086452560,47.05,76728.04,0.0,0.85155,9e-05,13.33011]
[1779086453449,47.05,76729.51,0.0,0.85167,9e-05,13.32316]
[1779086454715,47.05,76733.3,0.0,0.85199,9e-05,13.30475]
[1779086456751,47.05,76737.88,0.0,0.85238,9e-05,13.28217]
[1779086457739,47.05,76746.83,0.0,0.85314,8e-05,13.2379]
[1779086458746,47.05,76751.06,0.0,0.85349,8e-05,13.21709]
[1779086460879,47.06,76748.84,0.0,0.8533,8e-05,13.22828]
[1779086460931,47.06,76748.84,0.0,0.8533,8e-05,13.22828]
[1779086460910,47.06,76750.17,0.0,0.85341,8e-05,13.22185]
[1779086461068,47.06,76750.17,0.0,0.85341,8e-05,13.22185]
[1779086461767,47.06,76750.33,0.0,0.85342,8e-05,13.22124]
[1779086466802,47.06,76751.19,0.0,0.85348,8e-05,13.21779]
[1779086467923,47.06,76751.19,0.0,0.85348,8e-05,13.21779]
[1779086469709,47.06,76751.94,0.0,0.85354,8e-05,13.21439]
[1779086469715,47.06,76751.94,0.0,0.85354,8e-05,13.21439]
[1779086469812,47.06,76751.94,0.0,0.85354,8e-05,13.21439]
[1779086469824,47.06,76751.86,0.0,0.85353,8e-05,13.21495]
[1779086470831,47.06,76748.21,0.0,0.85322,8e-05,13.2332]
[1779086473385,47.06,76746.06,0.0,0.85303,8e-05,13.24412]
[1779086473437,47.06,76746.06,0.0,0.85303,8e-05,13.24412]
[1779086473562,47.06,76746.06,0.0,0.85303,8e-05,13.24412]
[1779086473852,47.06,76744.3,0.0,0.85288,8e-05,13.25296]
[1779086475866,47.06,76740.03,0.0,0.85251,9e-05,13.27432]
[1779086481908,47.07,76742.03,0.0,0.85267,9e-05,13.26522]
[1779086487950,47.07,76739.7,0.0,0.85246,9e-05,13.27781]
[1779086490270,47.07,76739.07,0.0,0.8524,9e-05,13.28105]
[1779086491493,47.07,76739.07,0.0,0.8524,9e-05,13.2811]
[1779086491542,47.07,76739.07,0.0,0.8524,9e-05,13.2811]
[1779086491565,47.07,76739.07,0.0,0.8524,9e-05,13.2811]
[1779086491978,47.07,76739.08,0.0,0.85244,9e-05,13.27648]
[1779086497016,47.07,76741.11,0.0,0.85261,9e-05,13.26671]
[1779086497243,47.07,76741.11,0.0,0.85261,9e-05,13.26671]
[1779086497295,47.07,76741.11,0.0,0.85261,9e-05,13.26671]
[1779086497310,47.07,76741.11,0.0,0.85261,9e-05,13.26671]
[1779086497388,47.07,76741.11,0.0,0.85261,9e-05,13.26671]
[1779086498024,47.07,76746.17,0.0,0.85303,8e-05,13.2417]
[1779086499567,47.07,76747.11,0.0,0.85311,8e-05,13.23714]
[1779086500038,47.07,76747.34,0.0,0.85313,8e-05,13.23611]
[1779086505358,47.07,76748.88,0.0,0.85325,8e-05,13.22892]
[1779086505409,47.07,76748.88,0.0,0.85325,8e-05,13.22892]
[1779086505562,47.07,76748.88,0.0,0.85325,8e-05,13.22892]
[1779086505574,47.07,76748.6,0.0,0.85323,8e-05,13.23051]
[1779086506835,47.07,76748.6,0.0,0.85323,8e-05,13.23051]
[1779086511270,47.08,76750.92,0.0,0.85342,8e-05,13.21946]
[1779086511322,47.08,76750.92,0.0,0.85342,8e-05,13.21946]
[1779086511423,47.08,76750.82,0.0,0.85341,8e-05,13.22006]
[1779086513561,47.08,76751.34,0.0,0.85345,8e-05,13.21759]
[1779086519171,47.08,76749.99,0.0,0.85332,8e-05,13.22497]
[1779086524206,47.08,76751.95,0.0,0.85348,8e-05,13.21569]
[1779086529241,47.08,76755.16,0.0,0.85375,8e-05,13.20025]
[1779086534276,47.08,76755.79,0.0,0.85379,8e-05,13.19774]
[1779086539311,47.09,76755.82,0.0,0.85378,8e-05,13.19825]
[1779086544346,47.09,76756.32,0.0,0.85381,8e-05,13.19641]
[1779086549381,47.09,76754.27,0.0,0.85363,8e-05,13.20724]
[1779086550391,47.09,76751.36,0.0,0.85338,8e-05,13.22179]
[1779086551397,47.09,76747.39,0.0,0.85308,8e-05,13.23695]
[1779086553411,47.09,76750.6,0.0,0.85335,8e-05,13.22124]
[1779086558446,47.09,76749.43,0.0,0.85324,8e-05,13.22749]
[1779086563481,47.09,76749.92,0.0,0.85328,8e-05,13.22544]
[1779086568518,47.1,76751.52,0.0,0.85341,8e-05,13.21789]
[1779086573552,47.1,76749.77,0.0,0.85325,8e-05,13.22701]
[1779086578587,47.1,76748.37,0.0,0.85313,8e-05,13.23423]
[1779086583622,47.1,76748.72,0.0,0.85315,8e-05,13.23275]
[1779086588657,47.1,76749.91,0.0,0.85325,8e-05,13.22711]
[1779086590671,47.1,76757.46,0.0,0.85389,8e-05,13.18985]
[1779086592685,47.1,76761.96,0.0,0.85426,8e-05,13.16781]
[1779086594699,47.1,76764.3,0.0,0.85445,8e-05,13.15652]
[1779086597720,47.1,76761.36,0.0,0.8542,8e-05,13.17157]
[1779086601748,47.11,76764.12,0.0,0.85442,8e-05,13.15854]
[1779086606783,47.11,76765.56,0.0,0.85453,8e-05,13.15229]
[1779086611818,47.11,76765.09,0.0,0.85451,8e-05,13.1509]
[1779086616854,47.11,76766.23,0.0,0.85459,8e-05,13.14617]
[1779086621889,47.12,76768.18,0.0,0.85474,8e-05,13.13752]
[1779086626924,47.12,76769.39,0.0,0.85483,8e-05,13.13257]
[1779086631964,47.13,76771.43,0.0,0.85498,8e-05,13.12354]
[1779086635992,47.13,76768.66,0.0,0.85473,8e-05,13.13811]
[1779086641028,47.13,76769.59,0.0,0.8548,8e-05,13.1345]
[1779086642035,47.13,76773.96,0.0,0.85516,8e-05,13.1131]
[1779086643042,47.13,76777.47,0.0,0.85545,8e-05,13.09598]
[1779086648077,47.14,76774.0,0.0,0.85514,8e-05,13.1144]
[1779086653459,47.14,76774.04,0.0,0.85513,8e-05,13.11509]
[1779086660161,47.15,76774.02,0.0,0.8551,8e-05,13.11695]
[1779086661168,47.15,76771.46,0.0,0.85488,8e-05,13.12982]
[1779086662175,47.15,76769.11,0.0,0.85468,8e-05,13.14164]
[1779086666203,47.15,76766.66,0.0,0.85446,8e-05,13.15444]
[1779086671413,47.15,76766.24,0.0,0.85441,8e-05,13.15717]
[1779086677280,47.16,76765.42,0.0,0.85436,8e-05,13.15777]
[1779086682315,47.16,76763.92,0.0,0.85422,8e-05,13.16602]
[1779086687350,47.16,76766.15,0.0,0.8544,8e-05,13.1558]
[1779086689365,47.16,76771.38,0.0,0.85483,8e-05,13.13029]
[1779086690372,47.16,76774.44,0.0,0.85509,8e-05,13.11537]
[1779086695407,47.17,76776.54,0.0,0.85524,8e-05,13.10615]
[1779086696414,47.17,76779.62,0.0,0.8555,8e-05,13.09116]
[1779086699435,47.17,76787.01,0.0,0.8561,8e-05,13.05542]
[1779086701449,47.17,76794.14,0.0,0.85669,8e-05,13.02071]
[1779086702456,47.17,76798.78,0.0,0.85707,8e-05,12.99799]
[1779086705477,47.17,76802.03,0.0,0.85733,8e-05,12.98263]
[1779086709505,47.18,76806.78,0.0,0.85772,8e-05,12.95964]
[1779086710512,47.18,76817.0,0.0,0.85856,8e-05,12.90925]
[1779086711519,47.18,76827.04,0.0,0.85939,8e-05,12.85969]
[1779086712913,47.18,76827.04,0.0,0.85939,8e-05,12.85969]
[1779086712965,47.18,76827.04,0.0,0.85939,8e-05,12.85969]
[1779086713126,47.18,76828.89,0.0,0.85954,8e-05,12.85072]
[1779086714541,47.18,76825.91,0.0,0.85929,8e-05,12.86554]
[1779086716558,47.18,76819.05,0.0,0.85872,8e-05,12.89958]
[1779086717565,47.18,76810.41,0.0,0.85801,8e-05,12.9424]
[1779086718572,47.18,76806.1,0.0,0.85765,8e-05,12.96382]
[1779086719584,47.18,76801.37,0.0,0.85725,8e-05,12.98726]
[1779086720586,47.18,76795.92,0.0,0.8568,8e-05,13.01422]
[1779086722600,47.18,76795.39,0.0,0.85676,8e-05,13.01687]
[1779086723607,47.18,76799.74,0.0,0.85712,8e-05,12.99538]
[1779086725621,47.18,76797.04,0.0,0.85689,8e-05,13.00872]
[1779086730656,47.18,76795.74,0.0,0.85678,8e-05,13.01515]
[1779086735691,47.18,76796.99,0.0,0.85693,8e-05,13.00437]
[1779086737705,47.18,76801.08,0.0,0.85727,8e-05,12.98418]
[1779086739719,47.18,76804.34,0.0,0.85754,8e-05,12.96817]
[1779086744754,47.18,76801.16,0.0,0.85727,8e-05,12.98409]
[1779086746768,47.18,76798.33,0.0,0.85703,8e-05,12.9981]
[1779086749789,47.18,76803.43,0.0,0.85746,8e-05,12.97294]
[1779086751803,47.18,76806.49,0.0,0.85771,8e-05,12.95792]
[1779086754824,47.18,76809.15,0.0,0.85793,8e-05,12.94499]
[1779086756838,47.18,76812.69,0.0,0.85822,8e-05,12.92768]
[1779086757845,47.18,76816.9,0.0,0.85856,8e-05,12.90702]
[1779086758852,47.18,76821.15,0.0,0.85891,8e-05,12.8862]
[1779086763887,47.18,76820.15,0.0,0.85882,8e-05,12.89157]
[1779086765901,47.19,76815.5,0.0,0.85843,8e-05,12.91471]
[1779086769929,47.19,76818.28,0.0,0.85866,8e-05,12.90148]
[1779086770936,47.19,76821.39,0.0,0.85891,8e-05,12.88619]
[1779086775971,47.19,76820.61,0.0,0.85884,8e-05,12.89066]
[1779086777985,47.19,76828.04,0.0,0.85945,8e-05,12.85415]
[1779086778992,47.19,76835.37,0.0,0.86004,8e-05,12.81813]
[1779086779502,47.19,76835.37,0.0,0.86004,8e-05,12.81813]
[1779086780571,47.19,76836.13,0.0,0.8601,8e-05,12.81455]
[1779086786041,47.19,76837.7,0.0,0.86022,8e-05,12.8079]
[1779086790069,47.2,76844.05,0.0,0.86072,8e-05,12.77739]
[1779086791076,47.2,76849.13,0.0,0.86117,8e-05,12.74799]
[1779086792083,47.2,76851.57,0.0,0.86136,8e-05,12.73625]
[1779086797118,47.2,76855.59,0.0,0.86168,8e-05,12.71705]
[1779086800139,47.2,76857.81,0.0,0.86185,8e-05,12.70659]
[1779086805175,47.21,76857.82,0.0,0.86183,8e-05,12.70831]
[1779086812224,47.21,76856.79,0.0,0.86172,8e-05,12.71506]
[1779086817259,47.22,76855.64,0.0,0.86161,8e-05,12.7215]
[1779086822294,47.22,76853.99,0.0,0.86147,8e-05,12.7301]
[1779086825315,47.22,76849.89,0.0,0.86113,8e-05,12.75055]
[1779086826322,47.22,76846.21,0.0,0.86083,8e-05,12.76873]
[1779086828336,47.22,76849.09,0.0,0.86106,8e-05,12.75462]
[1779086830350,47.22,76851.59,0.0,0.86127,8e-05,12.74244]
[1779086835385,47.22,76847.76,0.0,0.86095,8e-05,12.76167]
[1779086840420,47.22,76846.74,0.0,0.86086,8e-05,12.76694]
[1779086844448,47.22,76850.64,0.0,0.86118,8e-05,12.74788]
[1779086849483,47.22,76850.06,0.0,0.86112,8e-05,12.75104]
[1779086855525,47.22,76852.84,0.0,0.86138,8e-05,12.73311]
[1779086860560,47.22,76854.01,0.0,0.86147,8e-05,12.72779]
[1779086865595,47.23,76857.62,0.0,0.86176,8e-05,12.71041]
[1779086867609,47.23,76860.44,0.0,0.86198,8e-05,12.69673]
[1779086872644,47.23,76860.75,0.0,0.862,8e-05,12.69578]
[1779086877679,47.23,76861.81,0.0,0.86208,8e-05,12.69121]
[1779086881708,47.23,76865.07,0.0,0.86233,8e-05,12.67574]
[1779086884728,47.23,76872.04,0.0,0.86289,8e-05,12.64195]
[1779086885736,47.23,76875.13,0.0,0.86313,8e-05,12.62684]
[1779086886742,47.23,76878.27,0.0,0.86339,8e-05,12.61152]
[1779086889763,47.23,76882.83,0.0,0.86375,8e-05,12.58904]
[1779086893791,47.23,76880.75,0.0,0.86359,8e-05,12.59923]
[1779086898827,47.23,76882.35,0.0,0.86371,8e-05,12.59171]
[1779086903862,47.24,76882.45,0.0,0.86371,8e-05,12.59181]
[1779086905876,47.24,76888.39,0.0,0.86419,8e-05,12.56251]
[1779086906883,47.24,76892.1,0.0,0.86448,8e-05,12.54427]
[1779086907890,47.24,76895.11,0.0,0.86472,8e-05,12.5295]
[1779086908897,47.24,76899.01,0.0,0.86504,8e-05,12.51038]
[1779086913899,47.24,76900.6,0.0,0.8652,8e-05,12.49817]
[1779086913951,47.24,76900.6,0.0,0.8652,8e-05,12.49817]
[1779086914059,47.24,76900.6,0.0,0.8652,8e-05,12.49817]
[1779086918068,47.24,76902.82,0.0,0.86537,8e-05,12.48748]
[1779086919562,47.24,76904.15,0.0,0.86548,8e-05,12.48108]
[1779086921993,47.24,76909.41,0.0,0.86589,8e-05,12.45546]
[1779086924008,47.24,76903.86,0.0,0.86545,8e-05,12.48287]
[1779086925015,47.24,76898.54,0.0,0.86502,8e-05,12.50902]
[1779086930301,47.24,76899.21,0.0,0.86507,8e-05,12.50579]
[1779086936095,47.24,76900.47,0.0,0.86517,8e-05,12.49972]
[1779086941130,47.24,76897.63,0.0,0.86495,8e-05,12.51372]
[1779086946165,47.24,76898.73,0.0,0.86503,8e-05,12.50829]
[1779086951200,47.24,76899.46,0.0,0.86509,8e-05,12.50468]
[1779086955228,47.24,76897.25,0.0,0.86492,8e-05,12.51549]
[1779086961274,47.24,76895.48,0.0,0.86478,8e-05,12.52401]
[1779086966309,47.24,76895.4,0.0,0.86477,8e-05,12.52425]
[1779086971344,47.24,76894.47,0.0,0.86474,8e-05,12.52402]
[1779086972351,47.24,76888.25,0.0,0.86425,8e-05,12.55452]
[1779086973358,47.24,76885.43,0.0,0.86402,8e-05,12.56845]
[1779086978393,47.24,76882.84,0.0,0.86381,8e-05,12.58144]
[1779086983428,47.24,76882.88,0.0,0.86381,8e-05,12.58147]
[1779086988463,47.24,76883.6,0.0,0.86386,8e-05,12.57813]
[1779086993498,47.24,76883.47,0.0,0.86385,8e-05,12.57895]
[1779086994505,47.24,76885.66,0.0,0.86402,8e-05,12.56823]
[1779086996519,47.24,76883.45,0.0,0.86384,8e-05,12.57918]
[1779086998533,47.24,76879.95,0.0,0.86356,8e-05,12.59643]
[1779086999540,47.24,76877.74,0.0,0.86338,8e-05,12.60747]
[1779087004577,47.25,76877.74,0.0,0.86337,8e-05,12.60835]
[1779087009612,47.25,76877.4,0.0,0.86333,8e-05,12.61086]
[1779087014647,47.25,76875.52,0.0,0.86316,8e-05,12.62092]
[1779087017669,47.25,76868.99,0.0,0.86263,8e-05,12.65346]
[1779087019682,47.25,76865.55,0.0,0.86235,8e-05,12.67056]
[1779087024717,47.25,76865.25,0.0,0.86232,8e-05,12.67248]
[1779087029752,47.26,76865.3,0.0,0.86231,8e-05,12.67268]
[1779087034787,47.26,76865.31,0.0,0.86234,8e-05,12.66847]
[1779087039822,47.26,76866.42,0.0,0.86243,8e-05,12.66349]
[1779087040829,47.26,76863.4,0.0,0.86218,8e-05,12.67843]
[1779087041836,47.26,76860.61,0.0,0.86195,8e-05,12.69222]
[1779087043850,47.26,76862.81,0.0,0.86213,8e-05,12.68151]
[1779087048885,47.26,76863.06,0.0,0.86214,8e-05,12.68065]
[1779087049892,47.26,76865.44,0.0,0.86234,8e-05,12.66903]
[1779087052913,47.26,76872.19,0.0,0.86288,8e-05,12.63613]
[1779087053920,47.26,76877.33,0.0,0.86329,8e-05,12.61102]
[1779087058955,47.26,76877.39,0.0,0.86328,8e-05,12.61153]
[1779087059962,47.27,76875.29,0.0,0.86311,8e-05,12.622]
[1779087064997,47.27,76875.08,0.0,0.86308,8e-05,12.62375]
[1779087070032,47.27,76874.78,0.0,0.86305,8e-05,12.62594]
[1779087074060,47.27,76872.1,0.0,0.86282,8e-05,12.63963]
[1779087079131,47.27,76871.77,0.0,0.86278,8e-05,12.64191]
[1779087085137,47.28,76871.09,0.0,0.86272,8e-05,12.64582]
[1779087092186,47.28,76870.35,0.0,0.86269,8e-05,12.64544]
[1779087097221,47.28,76872.06,0.0,0.86282,8e-05,12.63744]
[1779087102256,47.28,76871.19,0.0,0.86275,8e-05,12.64213]
[1779087104270,47.28,76868.94,0.0,0.86256,8e-05,12.65333]
[1779087109306,47.28,76867.49,0.0,0.86244,8e-05,12.66073]
[1779087111320,47.28,76864.94,0.0,0.86223,8e-05,12.67336]
[1779087117362,47.28,76864.36,0.0,0.86218,8e-05,12.67642]
[1779087122397,47.28,76862.59,0.0,0.86204,8e-05,12.68528]
[1779087127432,47.28,76862.81,0.0,0.86205,8e-05,12.68436]
[1779087131460,47.28,76859.6,0.0,0.86179,8e-05,12.70025]
[1779087132467,47.28,76856.62,0.0,0.86155,8e-05,12.7149]
[1779087137502,47.28,76855.24,0.0,0.86144,8e-05,12.72161]
[1779087142537,47.28,76854.8,0.0,0.8614,8e-05,12.72366]
[1779087144551,47.28,76860.07,0.0,0.86183,8e-05,12.69771]
[1779087145558,47.28,76863.3,0.0,0.86209,8e-05,12.68186]
[1779087150593,47.28,76864.88,0.0,0.86222,8e-05,12.6743]
[1779087155628,47.29,76865.57,0.0,0.86231,8e-05,12.66657]
[1779087160663,47.29,76863.76,0.0,0.86216,8e-05,12.67572]
[1779087165698,47.29,76864.42,0.0,0.86221,8e-05,12.67272]
[1779087170733,47.29,76865.35,0.0,0.86228,8e-05,12.6684]
[1779087173754,47.29,76869.92,0.0,0.86264,8e-05,12.64616]
[1779087178789,47.29,76869.26,0.0,0.86258,8e-05,12.64986]
[1779087183824,47.29,76869.18,0.0,0.86257,8e-05,12.65064]
[1779087188859,47.29,76867.74,0.0,0.86245,8e-05,12.65808]
[1779087193898,47.29,76867.89,0.0,0.86245,8e-05,12.65771]
[1779087198933,47.29,76868.05,0.0,0.86246,8e-05,12.65733]
[1779087203968,47.3,76867.78,0.0,0.86243,8e-05,12.65906]
[1779087209003,47.3,76866.08,0.0,0.86229,8e-05,12.66779]
[1779087214742,47.3,76865.67,0.0,0.86229,8e-05,12.6655]
[1779087217062,47.3,76861.44,0.0,0.86194,8e-05,12.68661]
[1779087218069,47.3,76853.99,0.0,0.86134,8e-05,12.72326]
[1779087220083,47.3,76850.74,0.0,0.86107,8e-05,12.73923]
[1779087222097,47.3,76854.91,0.0,0.86141,8e-05,12.71871]
[1779087227132,47.3,76853.98,0.0,0.86134,8e-05,12.72331]
[1779087231160,47.3,76850.18,0.0,0.86103,8e-05,12.74199]
[1779087232168,47.3,76836.63,0.0,0.85992,8e-05,12.80859]
[1779087233180,47.3,76822.25,0.0,0.85874,8e-05,12.87949]
[1779087234187,47.3,76816.29,0.0,0.85824,8e-05,12.90902]
[1779087235194,47.3,76816.76,0.0,0.85828,8e-05,12.90681]
[1779087240229,47.3,76818.0,0.0,0.85838,8e-05,12.90103]
[1779087243250,47.3,76815.74,0.0,0.85819,8e-05,12.91234]
[1779087246271,47.3,76821.65,0.0,0.85867,8e-05,12.88341]
[1779087247278,47.3,76828.19,0.0,0.85921,8e-05,12.85128]
[1779087249292,47.3,76829.29,0.0,0.8593,8e-05,12.84624]
[1779087254330,47.31,76829.14,0.0,0.85927,8e-05,12.84766]
[1779087259365,47.31,76829.01,0.0,0.85925,8e-05,12.84898]
[1779087264400,47.31,76830.22,0.0,0.85934,8e-05,12.84372]
[1779087265407,47.31,76826.27,0.0,0.85901,8e-05,12.86329]
[1779087266414,47.31,76822.68,0.0,0.85871,8e-05,12.88106]
[1779087271449,47.31,76819.23,0.0,0.85846,8e-05,12.89386]
[1779087274470,47.31,76814.73,0.0,0.85809,8e-05,12.9162]
[1779087279506,47.32,76818.06,0.0,0.85836,8e-05,12.90009]
[1779087282527,47.32,76820.59,0.0,0.85856,8e-05,12.8879]
[1779087285548,47.32,76823.67,0.0,0.85881,8e-05,12.87304]
[1779087288569,47.32,76835.15,0.0,0.85975,8e-05,12.81678]
[1779087289576,47.32,76843.83,0.0,0.86046,8e-05,12.77414]
[1779087294611,47.32,76843.67,0.0,0.86045,8e-05,12.77465]
[1779087296625,47.32,76845.94,0.0,0.86064,8e-05,12.7634]
[1779087300653,47.32,76848.4,0.0,0.86084,8e-05,12.75119]
[1779087305688,47.32,76846.54,0.0,0.86069,8e-05,12.76018]
[1779087307702,47.32,76849.85,0.0,0.86096,8e-05,12.74385]
[1779087312737,47.32,76850.68,0.0,0.86103,8e-05,12.73973]
[1779087317773,47.32,76850.73,0.0,0.86104,8e-05,12.73944]
[1779087320794,47.32,76853.46,0.0,0.86126,8e-05,12.72601]
[1779087325829,47.32,76855.67,0.0,0.86144,8e-05,12.71519]
[1779087326836,47.32,76859.54,0.0,0.86175,8e-05,12.69621]
[1779087332878,47.32,76861.55,0.0,0.86195,8e-05,12.68204]
[1779087337915,47.32,76861.33,0.0,0.86192,8e-05,12.68345]
[1779087342950,47.32,76867.65,0.0,0.86243,8e-05,12.65276]
[1779087343957,47.32,76875.85,0.0,0.86309,8e-05,12.61263]
[1779087345971,47.32,76875.85,0.0,0.86308,8e-05,12.61296]
[1779087346978,47.32,76878.28,0.0,0.86328,8e-05,12.60121]
[1779087352016,47.32,76876.81,0.0,0.86314,8e-05,12.60938]
[1779087357050,47.33,76875.03,0.0,0.86299,8e-05,12.619]
[1779087362085,47.33,76872.96,0.0,0.86281,8e-05,12.63008]
[1779087364099,47.33,76869.5,0.0,0.86252,8e-05,12.64739]
[1779087370141,47.33,76869.29,0.0,0.86249,8e-05,12.64928]
[1779087373162,47.33,76867.17,0.0,0.86231,8e-05,12.66005]
[1779087378199,47.34,76867.14,0.0,0.8623,8e-05,12.66077]
[1779087383234,47.34,76866.52,0.0,0.86224,8e-05,12.66435]
[1779087388269,47.34,76866.56,0.0,0.86224,8e-05,12.66467]
[1779087392297,47.34,76869.43,0.0,0.8625,8e-05,12.64638]
[1779087397746,47.34,76870.09,0.0,0.86255,8e-05,12.64363]
[1779087397847,47.34,76873.17,0.0,0.86279,8e-05,12.62879]
[1779087399346,47.34,76876.01,0.0,0.86302,8e-05,12.61501]
[1779087401360,47.35,76881.37,0.0,0.86344,8e-05,12.58906]
[1779087403374,47.35,76883.62,0.0,0.86362,8e-05,12.57842]
[1779087408409,47.35,76883.99,0.0,0.86363,8e-05,12.57772]
[1779087413444,47.35,76884.48,0.0,0.86365,8e-05,12.5765]
[1779087418479,47.36,76886.17,0.0,0.86376,8e-05,12.56972]
[1779087423514,47.36,76885.81,0.0,0.86371,8e-05,12.5728]
[1779087429556,47.37,76886.56,0.0,0.86375,8e-05,12.57074]
[1779087434591,47.37,76886.03,0.0,0.86368,8e-05,12.57473]
[1779087439626,47.38,76886.56,0.0,0.8637,8e-05,12.57352]
[1779087444661,47.38,76889.7,0.0,0.86394,8e-05,12.55941]
[1779087446675,47.38,76884.58,0.0,0.86352,8e-05,12.58472]
[1779087450703,47.38,76893.35,0.0,0.86422,8e-05,12.54212]
[1779087451710,47.38,76896.41,0.0,0.8645,8e-05,12.52267]
[1779087454731,47.39,76898.65,0.0,0.86467,8e-05,12.51225]
[1779087459766,47.39,76900.82,0.0,0.86483,8e-05,12.50251]
[1779087462787,47.39,76903.28,0.0,0.86502,8e-05,12.49082]
[1779087463794,47.39,76905.34,0.0,0.86518,8e-05,12.48074]
[1779087468829,47.39,76906.94,0.0,0.86531,8e-05,12.47294]
[1779087473864,47.39,76906.88,0.0,0.86531,8e-05,12.47318]
[1779087477892,47.39,76903.8,0.0,0.86506,8e-05,12.48836]
[1779087482927,47.39,76901.89,0.0,0.86491,8e-05,12.49746]
[1779087484942,47.39,76896.65,0.0,0.8645,8e-05,12.52296]
[1779087485948,47.39,76892.67,0.0,0.86418,8e-05,12.54233]
[1779087490984,47.39,76889.52,0.0,0.86394,8e-05,12.55708]
[1779087494005,47.38,76887.01,0.0,0.86374,8e-05,12.56891]
[1779087495012,47.38,76884.87,0.0,0.86357,8e-05,12.57941]
[1779087500051,47.38,76885.26,0.0,0.86361,8e-05,12.57733]
[1779087505086,47.39,76884.82,0.0,0.86356,8e-05,12.58024]
[1779087510121,47.39,76884.99,0.0,0.86356,8e-05,12.58022]
[1779087515156,47.39,76884.84,0.0,0.86357,8e-05,12.57749]
[1779087520191,47.4,76884.0,0.0,0.86348,8e-05,12.5828]
[1779087521198,47.4,76881.83,0.0,0.8633,8e-05,12.59366]
[1779087526233,47.4,76882.91,0.0,0.86337,8e-05,12.5895]
[1779087531268,47.4,76881.87,0.0,0.86327,8e-05,12.59574]
[1779087535296,47.41,76879.34,0.0,0.86305,8e-05,12.60904]
[1779087540331,47.41,76878.15,0.0,0.86294,8e-05,12.61594]
[1779087545366,47.41,76879.05,0.0,0.863,8e-05,12.61263]
[1779087550401,47.42,76877.24,0.0,0.86283,8e-05,12.62261]
[1779087554429,47.42,76874.77,0.0,0.86262,8e-05,12.63554]
[1779087557450,47.42,76872.51,0.0,0.86243,8e-05,12.64718]
[1779087560471,47.42,76868.49,0.0,0.8621,8e-05,12.66739]
[1779087562485,47.43,76865.43,0.0,0.86184,8e-05,12.68267]
[1779087567520,47.43,76864.8,0.0,0.86178,8e-05,12.68636]
[1779087572555,47.43,76864.77,0.0,0.86181,8e-05,12.68244]
[1779087577591,47.43,76865.13,0.0,0.86183,8e-05,12.68121]
[1779087582626,47.43,76864.27,0.0,0.86175,8e-05,12.68599]
[1779087587661,47.43,76863.98,0.0,0.86172,8e-05,12.68777]
[1779087591689,47.43,76866.14,0.0,0.8619,8e-05,12.67744]
[1779087593703,47.44,76868.48,0.0,0.86208,8e-05,12.66613]
[1779087596725,47.44,76871.66,0.0,0.86233,8e-05,12.65082]
[1779087597732,47.44,76874.71,0.0,0.86258,8e-05,12.63598]
[1779087600717,47.44,76875.8,0.0,0.86266,8e-05,12.6309]
[1779087600764,47.44,76885.71,0.0,0.86346,8e-05,12.5824]
[1779087601708,47.44,76885.71,0.0,0.86346,8e-05,12.5824]
[1779087601775,47.44,76900.9,0.0,0.86467,8e-05,12.50826]
[1779087602396,47.44,76900.9,0.0,0.86467,8e-05,12.50826]
[1779087602783,47.44,76909.81,0.0,0.86538,8e-05,12.46456]
[1779087603791,47.44,76912.13,0.0,0.86557,8e-05,12.45316]
[1779087604425,47.44,76912.13,0.0,0.86557,8e-05,12.45316]
[1779087604798,47.44,76907.31,0.0,0.86519,8e-05,12.4767]
[1779087609833,47.44,76906.62,0.0,0.86513,8e-05,12.48015]
[1779087611849,47.44,76917.85,0.0,0.86602,8e-05,12.42521]
[1779087612854,47.44,76925.67,0.0,0.86664,8e-05,12.38702]
[1779087614869,47.44,76927.52,0.0,0.86678,8e-05,12.37813]
[1779087619880,47.44,76928.23,0.0,0.86683,8e-05,12.37512]
[1779087619962,47.44,76928.23,0.0,0.86683,8e-05,12.37512]
[1779087620068,47.44,76928.23,0.0,0.86683,8e-05,12.37512]
[1779087622925,47.44,76935.3,0.0,0.86738,8e-05,12.34116]
[1779087623932,47.44,76942.53,0.0,0.86794,8e-05,12.30623]
[1779087628967,47.45,76942.0,0.0,0.86788,8e-05,12.30997]
[1779087632995,47.45,76930.26,0.0,0.86699,8e-05,12.36346]
[1779087634002,47.45,76927.44,0.0,0.86676,8e-05,12.37735]
[1779087637024,47.45,76920.19,0.0,0.86619,8e-05,12.41309]
[1779087639038,47.45,76917.61,0.0,0.86598,8e-05,12.42581]
[1779087644073,47.45,76916.21,0.0,0.86586,8e-05,12.43292]
[1779087645102,47.45,76916.21,0.0,0.86586,8e-05,12.43292]
[1779087645154,47.45,76916.21,0.0,0.86586,8e-05,12.43292]
[1779087645309,47.45,76916.61,0.0,0.86589,8e-05,12.43102]
[1779087645388,47.45,76916.61,0.0,0.86589,8e-05,12.43102]
[1779087645438,47.45,76916.61,0.0,0.86589,8e-05,12.43102]
[1779087645561,47.45,76916.61,0.0,0.86589,8e-05,12.43102]
[1779087646087,47.45,76916.15,0.0,0.86586,8e-05,12.43332]
[1779087651122,47.45,76919.0,0.0,0.86608,8e-05,12.4198]
[1779087653408,47.45,76918.96,0.0,0.86607,8e-05,12.42019]
[1779087653472,47.45,76918.96,0.0,0.86607,8e-05,12.42019]
[1779087653564,47.45,76918.96,0.0,0.86607,8e-05,12.42019]
[1779087653594,47.45,76918.96,0.0,0.86607,8e-05,12.42019]
[1779087653646,47.45,76918.96,0.0,0.86607,8e-05,12.42019]
[1779087653809,47.45,76918.96,0.0,0.86607,8e-05,12.42019]
[1779087654143,47.45,76919.85,0.0,0.86614,8e-05,12.41594]
[1779087655150,47.45,76924.23,0.0,0.86648,8e-05,12.39468]
[1779087656157,47.45,76930.44,0.0,0.86697,8e-05,12.36453]
[1779087658161,47.45,76931.71,0.0,0.86707,8e-05,12.35852]
[1779087658228,47.45,76931.71,0.0,0.86707,8e-05,12.35852]
[1779087658309,47.46,76932.16,0.0,0.8671,8e-05,12.3564]
[1779087658411,47.46,76932.16,0.0,0.8671,8e-05,12.3564]
[1779087658420,47.46,76932.16,0.0,0.8671,8e-05,12.3564]
[1779087658572,47.46,76932.16,0.0,0.8671,8e-05,12.3564]
[1779087659178,47.46,76933.24,0.0,0.86719,8e-05,12.35121]
[1779087662199,47.46,76938.64,0.0,0.86761,8e-05,12.32516]
[1779087664019,47.46,76940.2,0.0,0.86773,8e-05,12.31767]
[1779087664066,47.46,76940.2,0.0,0.86773,8e-05,12.31767]
[1779087664070,47.46,76940.2,0.0,0.86773,8e-05,12.31767]
[1779087664331,47.46,76939.6,0.0,0.86768,8e-05,12.32072]
[1779087664567,47.46,76939.6,0.0,0.86768,8e-05,12.32072]
[1779087669657,47.46,76940.67,0.0,0.86775,8e-05,12.31608]
[1779087669704,47.46,76940.67,0.0,0.86775,8e-05,12.31608]
[1779087669809,47.46,76940.67,0.0,0.86775,8e-05,12.31608]
[1779087669947,47.46,76940.67,0.0,0.86775,8e-05,12.31608]
[1779087669998,47.46,76940.67,0.0,0.86775,8e-05,12.31608]
[1779087670059,47.46,76940.67,0.0,0.86775,8e-05,12.31608]
[1779087670256,47.46,76939.54,0.0,0.86766,8e-05,12.3217]
[1779087677305,47.46,76938.44,0.0,0.86757,8e-05,12.3276]
[1779087679905,47.46,76939.53,0.0,0.86765,8e-05,12.32229]
[1779087679933,47.46,76939.53,0.0,0.86765,8e-05,12.32229]
[1779087680062,47.46,76939.53,0.0,0.86765,8e-05,12.32229]
[1779087680561,47.46,76938.53,0.0,0.86757,8e-05,12.32717]
[1779087680613,47.46,76938.53,0.0,0.86757,8e-05,12.32717]
[1779087680811,47.46,76938.53,0.0,0.86757,8e-05,12.32717]
[1779087680885,47.46,76937.16,0.0,0.86747,8e-05,12.33385]
[1779087686368,47.46,76935.57,0.0,0.86734,8e-05,12.34144]
[1779087687993,47.46,76935.57,0.0,0.86734,8e-05,12.34144]
[1779087688044,47.46,76935.57,0.0,0.86734,8e-05,12.34144]
[1779087688061,47.46,76935.57,0.0,0.86734,8e-05,12.34144]
[1779087688532,47.46,76935.15,0.0,0.86731,8e-05,12.34341]
[1779087688562,47.46,76935.15,0.0,0.86731,8e-05,12.34341]
[1779087688582,47.46,76935.15,0.0,0.86731,8e-05,12.34341]
[1779087688663,47.46,76934.95,0.0,0.8673,8e-05,12.34438]
[1779087694392,47.46,76935.37,0.0,0.86737,8e-05,12.33748]
[1779087694564,47.46,76935.37,0.0,0.86737,8e-05,12.33748]
[1779087694661,47.46,76935.9,0.0,0.86742,8e-05,12.33485]
[1779087696368,47.46,76935.93,0.0,0.86742,8e-05,12.33466]
[1779087696419,47.46,76935.93,0.0,0.86742,8e-05,12.33466]
[1779087696569,47.46,76935.93,0.0,0.86742,8e-05,12.33466]
[1779087699624,47.46,76935.68,0.0,0.8674,8e-05,12.33573]
[1779087699631,47.46,76935.68,0.0,0.8674,8e-05,12.33573]
[1779087699814,47.46,76935.68,0.0,0.8674,8e-05,12.33573]
[1779087699864,47.46,76936.53,0.0,0.86747,8e-05,12.33154]
[1779087705504,47.46,76942.18,0.0,0.8679,8e-05,12.30475]
[1779087706686,47.46,76942.18,0.0,0.8679,8e-05,12.30475]
[1779087706728,47.46,76942.18,0.0,0.8679,8e-05,12.30475]
[1779087706816,47.46,76942.18,0.0,0.8679,8e-05,12.30475]
[1779087707740,47.46,76943.81,0.0,0.86803,8e-05,12.29696]
[1779087707791,47.46,76943.81,0.0,0.86803,8e-05,12.29696]
[1779087707814,47.46,76943.81,0.0,0.86803,8e-05,12.29696]
[1779087707841,47.46,76943.23,0.0,0.86798,8e-05,12.29995]
[1779087713319,47.46,76940.0,0.0,0.86771,8e-05,12.31642]
[1779087713370,47.46,76940.0,0.0,0.86771,8e-05,12.31642]
[1779087713568,47.46,76940.0,0.0,0.86771,8e-05,12.31642]
[1779087716764,47.47,76938.34,0.0,0.86758,8e-05,12.32489]
[1779087716811,47.47,76938.34,0.0,0.86758,8e-05,12.32489]
[1779087716814,47.47,76938.34,0.0,0.86758,8e-05,12.32489]
[1779087716911,47.47,76938.03,0.0,0.86755,8e-05,12.32652]
[1779087717400,47.47,76938.03,0.0,0.86755,8e-05,12.32652]
[1779087717561,47.47,76938.03,0.0,0.86755,8e-05,12.32652]
[1779087717588,47.47,76938.07,0.0,0.86755,8e-05,12.32644]
[1779087719183,47.47,76938.07,0.0,0.86755,8e-05,12.32644]
[1779087719235,47.47,76938.07,0.0,0.86755,8e-05,12.32644]
[1779087719313,47.47,76938.07,0.0,0.86755,8e-05,12.32644]
[1779087719602,47.47,76933.57,0.0,0.8672,8e-05,12.34859]
[1779087721536,47.47,76932.62,0.0,0.86712,8e-05,12.35331]
[1779087721561,47.47,76932.62,0.0,0.86712,8e-05,12.35331]
[1779087721586,47.47,76932.62,0.0,0.86712,8e-05,12.35331]
[1779087721616,47.47,76931.94,0.0,0.86706,8e-05,12.3567]
[1779087723210,47.47,76931.94,0.0,0.86706,8e-05,12.3567]
[1779087723310,47.47,76931.94,0.0,0.86706,8e-05,12.3567]
[1779087723264,47.47,76931.35,0.0,0.86702,8e-05,12.3597]
[1779087724622,47.47,76934.16,0.0,0.86724,8e-05,12.346]
[1779087724684,47.47,76934.16,0.0,0.86724,8e-05,12.346]
[1779087724814,47.47,76934.16,0.0,0.86724,8e-05,12.346]
[1779087724848,47.47,76938.11,0.0,0.86755,8e-05,12.32684]
[1779087727770,47.47,76940.53,0.0,0.86773,8e-05,12.31527]
[1779087727809,47.47,76940.53,0.0,0.86773,8e-05,12.31527]
[1779087727821,47.47,76940.53,0.0,0.86773,8e-05,12.31527]
[1779087727871,47.47,76939.16,0.0,0.86762,8e-05,12.32207]
[1779087733700,47.47,76939.85,0.0,0.86768,8e-05,12.31858]
[1779087735438,47.47,76939.8,0.0,0.86767,8e-05,12.31894]
[1779087735490,47.47,76939.8,0.0,0.86767,8e-05,12.31894]
[1779087735563,47.47,76939.8,0.0,0.86767,8e-05,12.31894]
[1779087736306,47.47,76939.8,0.0,0.86767,8e-05,12.31894]
[1779087736347,47.47,76940.32,0.0,0.86771,8e-05,12.31651]
[1779087736563,47.47,76940.32,0.0,0.86771,8e-05,12.31651]
[1779087736721,47.47,76942.6,0.0,0.86789,8e-05,12.30552]
[1779087740975,47.47,76942.0,0.0,0.86784,8e-05,12.30883]
[1779087741026,47.47,76942.0,0.0,0.86784,8e-05,12.30883]
[1779087741059,47.47,76942.0,0.0,0.86784,8e-05,12.30883]
[1779087741220,47.47,76942.0,0.0,0.86784,8e-05,12.30883]
[1779087741265,47.47,76942.0,0.0,0.86784,8e-05,12.30883]
[1779087741311,47.47,76942.0,0.0,0.86784,8e-05,12.30883]
[1779087741321,47.47,76942.5,0.0,0.86787,8e-05,12.30665]
[1779087746791,47.47,76943.13,0.0,0.86791,8e-05,12.30426]
[1779087749937,47.47,76942.56,0.0,0.86786,8e-05,12.30732]
[1779087749989,47.47,76942.56,0.0,0.86786,8e-05,12.30732]
[1779087750061,47.47,76942.56,0.0,0.86786,8e-05,12.30732]
[1779087751030,47.48,76942.16,0.0,0.86783,8e-05,12.30954]
[1779087751034,47.48,76942.16,0.0,0.86783,8e-05,12.30954]
[1779087751061,47.48,76942.16,0.0,0.86783,8e-05,12.30954]
[1779087751131,47.48,76942.71,0.0,0.86791,8e-05,12.30238]
[1779087754320,47.48,76943.36,0.0,0.86795,8e-05,12.29935]
[1779087755233,47.48,76942.84,0.0,0.86791,8e-05,12.30204]
[1779087755308,47.48,76942.84,0.0,0.86791,8e-05,12.30204]
[1779087755304,47.48,76946.87,0.0,0.86823,8e-05,12.28234]
[1779087755362,47.48,76946.87,0.0,0.86823,8e-05,12.28234]
[1779087755674,47.48,76946.87,0.0,0.86823,8e-05,12.28234]
[1779087755726,47.48,76946.87,0.0,0.86823,8e-05,12.28234]
[1779087755812,47.48,76946.87,0.0,0.86823,8e-05,12.28234]
[1779087755854,47.48,76946.68,0.0,0.86821,8e-05,12.28327]
[1779087758562,47.48,76946.68,0.0,0.86821,8e-05,12.28322]
[1779087763910,47.48,76945.92,0.0,0.86816,8e-05,12.28681]
[1779087764783,47.48,76945.92,0.0,0.86816,8e-05,12.28681]
[1779087764810,47.48,76945.92,0.0,0.86816,8e-05,12.28681]
[1779087764835,47.48,76945.92,0.0,0.86816,8e-05,12.28681]
[1779087764922,47.48,76945.69,0.0,0.86814,8e-05,12.28791]
[1779087766556,47.48,76945.87,0.0,0.86815,8e-05,12.28701]
[1779087766608,47.48,76945.87,0.0,0.86815,8e-05,12.28701]
[1779087766809,47.48,76945.87,0.0,0.86815,8e-05,12.28701]
[1779087767295,47.48,76945.87,0.0,0.86815,8e-05,12.28701]
[1779087767308,47.48,76945.87,0.0,0.86815,8e-05,12.28701]
[1779087767943,47.48,76947.01,0.0,0.86824,8e-05,12.28141]
[1779087771162,47.48,76947.98,0.0,0.86832,8e-05,12.27666]
[1779087771311,47.48,76947.98,0.0,0.86832,8e-05,12.27666]
[1779087771364,47.48,76947.98,0.0,0.86832,8e-05,12.27666]
[1779087771365,47.48,76950.06,0.0,0.86848,8e-05,12.26652]
[1779087772106,47.48,76950.06,0.0,0.86848,8e-05,12.26652]
[1779087772308,47.48,76950.06,0.0,0.86848,8e-05,12.26652]
[1779087772324,47.48,76950.41,0.0,0.86851,8e-05,12.26483]
[1779087773232,47.48,76950.41,0.0,0.86851,8e-05,12.26483]
[1779087773236,47.48,76950.41,0.0,0.86851,8e-05,12.26483]
[1779087773308,47.48,76950.41,0.0,0.86851,8e-05,12.26483]
[1779087780030,47.48,76951.99,0.0,0.86863,8e-05,12.25735]
[1779087782170,47.48,76949.97,0.0,0.86847,8e-05,12.26721]
[1779087782322,47.48,76949.97,0.0,0.86847,8e-05,12.26721]
[1779087783391,47.48,76945.33,0.0,0.86811,8e-05,12.28986]
[1779087783433,47.48,76945.33,0.0,0.86811,8e-05,12.28986]
[1779087783560,47.48,76945.33,0.0,0.86811,8e-05,12.28986]
[1779087784058,47.48,76942.11,0.0,0.86785,8e-05,12.30568]
[1779087789093,47.48,76943.54,0.0,0.86796,8e-05,12.29888]
[1779087791195,47.48,76943.88,0.0,0.86799,8e-05,12.29725]
[1779087791247,47.48,76943.88,0.0,0.86799,8e-05,12.29725]
[1779087791309,47.48,76943.88,0.0,0.86799,8e-05,12.29725]
[1779087792301,47.48,76945.15,0.0,0.86809,8e-05,12.2911]
[1779087792309,47.48,76945.15,0.0,0.86809,8e-05,12.2911]
[1779087793121,47.48,76948.11,0.0,0.86832,8e-05,12.27677]
[1779087796509,47.48,76948.38,0.0,0.86834,8e-05,12.27562]
[1779087796565,47.48,76948.38,0.0,0.86834,8e-05,12.27562]
[1779087797111,47.48,76948.38,0.0,0.86834,8e-05,12.27562]
[1779087797163,47.48,76948.38,0.0,0.86834,8e-05,12.27562]
[1779087797309,47.48,76948.38,0.0,0.86834,8e-05,12.27562]
[1779087797382,47.48,76949.23,0.0,0.8684,8e-05,12.27154]
[1779087802248,47.48,76949.57,0.0,0.86842,8e-05,12.27013]
[1779087802300,47.48,76949.57,0.0,0.86842,8e-05,12.27013]
[1779087802315,47.48,76949.57,0.0,0.86842,8e-05,12.27013]
[1779087802332,47.48,76949.3,0.0,0.8684,8e-05,12.27151]
[1779087805004,47.48,76950.14,0.0,0.86847,8e-05,12.26756]
[1779087811249,47.48,76951.15,0.0,0.86858,8e-05,12.25813]
[1779087813391,47.48,76951.2,0.0,0.86859,8e-05,12.25778]
[1779087813410,47.48,76950.33,0.0,0.86852,8e-05,12.26191]
[1779087813438,47.48,76950.33,0.0,0.86852,8e-05,12.26191]
[1779087813561,47.48,76950.33,0.0,0.86852,8e-05,12.26191]
[1779087814269,47.48,76950.86,0.0,0.86856,8e-05,12.25922]
[1779087819304,47.48,76951.36,0.0,0.8686,8e-05,12.2572]
[1779087824339,47.48,76951.78,0.0,0.86862,8e-05,12.25559]
[1779087827581,47.48,76952.25,0.0,0.86866,8e-05,12.25358]
[1779087827629,47.48,76952.25,0.0,0.86866,8e-05,12.25358]
[1779087827811,47.48,76952.25,0.0,0.86866,8e-05,12.25358]
[1779087828367,47.48,76951.98,0.0,0.86863,8e-05,12.25498]
[1779087829334,47.48,76951.98,0.0,0.86863,8e-05,12.25498]
[1779087830564,47.48,76953.06,0.0,0.86871,8e-05,12.24993]
[1779087831388,47.48,76950.64,0.0,0.86852,8e-05,12.26181]
[1779087836423,47.49,76949.45,0.0,0.86842,8e-05,12.26805]
[1779087836802,47.49,76949.45,0.0,0.86842,8e-05,12.26805]
[1779087836808,47.49,76949.45,0.0,0.86842,8e-05,12.26805]
[1779087836811,47.49,76949.45,0.0,0.86842,8e-05,12.26805]
[1779087837430,47.49,76947.11,0.0,0.86824,8e-05,12.27953]
[1779087840559,47.49,76946.71,0.0,0.86821,8e-05,12.2816]
[1779087840660,47.49,76946.85,0.0,0.86822,8e-05,12.28097]
[1779087845464,47.49,76945.57,0.0,0.86811,8e-05,12.28739]
[1779087845515,47.49,76945.57,0.0,0.86811,8e-05,12.28739]
[1779087845567,47.49,76945.57,0.0,0.86811,8e-05,12.28739]
[1779087845667,47.49,76930.93,0.0,0.86697,8e-05,12.35869]
[1779087846498,47.49,76925.27,0.0,0.86652,8e-05,12.38616]
[1779087849891,47.49,76924.13,0.0,0.86644,8e-05,12.39141]
[1779087849942,47.49,76924.13,0.0,0.86644,8e-05,12.39141]
[1779087850059,47.49,76924.13,0.0,0.86644,8e-05,12.39141]
[1779087850159,47.49,76924.95,0.0,0.8665,8e-05,12.3873]
[1779087852540,47.49,76921.54,0.0,0.86623,8e-05,12.40402]
[1779087854994,47.49,76919.77,0.0,0.86609,8e-05,12.41268]
[1779087855046,47.49,76919.77,0.0,0.86609,8e-05,12.41268]
[1779087855147,47.49,76918.79,0.0,0.86601,8e-05,12.4175]
[1779087856052,47.49,76918.79,0.0,0.86601,8e-05,12.4175]
[1779087856561,47.49,76919.56,0.0,0.86607,8e-05,12.41376]
[1779087858253,47.49,76921.01,0.0,0.86619,8e-05,12.40669]
[1779087863617,47.49,76920.0,0.0,0.8661,8e-05,12.41192]
[1779087868652,47.49,76921.05,0.0,0.86618,8e-05,12.40708]
[1779087873687,47.49,76921.2,0.0,0.86623,8e-05,12.40212]
[1779087878722,47.49,76929.67,0.0,0.86689,8e-05,12.36094]
[1779087879729,47.49,76934.5,0.0,0.86727,8e-05,12.33736]
[1779087880736,47.49,76937.3,0.0,0.86749,8e-05,12.32371]
[1779087885771,47.49,76937.35,0.0,0.8675,8e-05,12.32343]
[1779087888019,47.49,76936.4,0.0,0.86742,8e-05,12.32805]
[1779087889799,47.49,76931.91,0.0,0.86707,8e-05,12.34982]
[1779087893476,47.49,76928.77,0.0,0.86683,8e-05,12.36504]
[1779087894834,47.49,76931.06,0.0,0.86701,8e-05,12.354]
[1779087896848,47.49,76928.72,0.0,0.86682,8e-05,12.36566]
[1779087901885,47.49,76928.69,0.0,0.86681,8e-05,12.36635]
[1779087905972,47.49,76928.91,0.0,0.86682,8e-05,12.3656]
[1779087911954,47.5,76927.98,0.0,0.86673,8e-05,12.37086]
[1779087916989,47.5,76931.24,0.0,0.86698,8e-05,12.35547]
[1779087920012,47.5,76933.83,0.0,0.86718,8e-05,12.34299]
[1779087925046,47.5,76931.71,0.0,0.86702,8e-05,12.35297]
[1779087930081,47.49,76931.85,0.0,0.86704,8e-05,12.35185]
[1779087931010,47.49,76931.85,0.0,0.86704,8e-05,12.35185]
[1779087937131,47.49,76931.89,0.0,0.86709,8e-05,12.34643]
[1779087942166,47.49,76931.78,0.0,0.86709,8e-05,12.34653]
[1779087944180,47.49,76928.91,0.0,0.86687,8e-05,12.36034]
[1779087945187,47.49,76923.54,0.0,0.86645,8e-05,12.38643]
[1779087950222,47.49,76923.83,0.0,0.86648,8e-05,12.38424]
[1779087952319,47.49,76923.73,0.0,0.86648,8e-05,12.3846]
[1779087953243,47.49,76916.65,0.0,0.86591,8e-05,12.41927]
[1779087958278,47.49,76915.85,0.0,0.86585,8e-05,12.42331]
[1779087962306,47.49,76918.65,0.0,0.86607,8e-05,12.40975]
[1779087967341,47.49,76919.01,0.0,0.86609,8e-05,12.40809]
[1779087972376,47.49,76919.26,0.0,0.86611,8e-05,12.40722]
[1779087977411,47.49,76918.94,0.0,0.86609,8e-05,12.40833]
[1779087982448,47.49,76919.01,0.0,0.8661,8e-05,12.40772]
[1779087988491,47.49,76918.64,0.0,0.86608,8e-05,12.40887]
[1779087993526,47.49,76919.17,0.0,0.86616,8e-05,12.40198]
[1779087995540,47.49,76924.89,0.0,0.86661,8e-05,12.37426]
[1779087996547,47.49,76928.21,0.0,0.86687,8e-05,12.35821]
[1779088001582,47.49,76929.05,0.0,0.86692,8e-05,12.35485]
[1779088004603,47.49,76925.5,0.0,0.86664,8e-05,12.37257]
[1779088005610,47.49,76921.66,0.0,0.86633,8e-05,12.39141]
[1779088006617,47.49,76915.47,0.0,0.86584,8e-05,12.42168]
[1779088008631,47.49,76920.02,0.0,0.8662,8e-05,12.39958]
[1779088011652,47.49,76923.15,0.0,0.86644,8e-05,12.38458]
[1779088014673,47.49,76926.0,0.0,0.86666,8e-05,12.37103]
[1779088015680,47.5,76928.39,0.0,0.86685,8e-05,12.35952]
[1779088023736,47.49,76927.98,0.0,0.86682,8e-05,12.36112]
[1779088024743,47.49,76924.24,0.0,0.86653,8e-05,12.3793]
[1779088029778,47.49,76925.15,0.0,0.8666,8e-05,12.37449]
[1779088034813,47.49,76924.92,0.0,0.86659,8e-05,12.37566]
[1779088039848,47.49,76926.0,0.0,0.86667,8e-05,12.37046]
[1779088044883,47.49,76925.0,0.0,0.8666,8e-05,12.37501]
[1779088046897,47.49,76916.17,0.0,0.8659,8e-05,12.41792]
[1779088048911,47.49,76910.46,0.0,0.86545,8e-05,12.44571]
[1779088053946,47.49,76910.87,0.0,0.86552,8e-05,12.4392]
[1779088056967,47.49,76907.8,0.0,0.86527,8e-05,12.45422]
[1779088062002,47.49,76907.38,0.0,0.86524,8e-05,12.45599]
[1779088067037,47.49,76906.73,0.0,0.86521,8e-05,12.45802]
[1779088071065,47.48,76909.72,0.0,0.86546,8e-05,12.44246]
[1779088075093,47.48,76906.75,0.0,0.86524,8e-05,12.45603]
[1779088080129,47.48,76905.55,0.0,0.86517,8e-05,12.46059]
[1779088082143,47.48,76908.04,0.0,0.86537,8e-05,12.44791]
[1779088087180,47.47,76907.97,0.0,0.86539,8e-05,12.44699]
[1779088093225,47.47,76908.04,0.0,0.86542,8e-05,12.44512]
[1779088098257,47.46,76910.81,0.0,0.86566,8e-05,12.43031]
[1779088101278,47.46,76914.49,0.0,0.86596,8e-05,12.41161]
[1779088106313,47.46,76912.34,0.0,0.86581,8e-05,12.42099]
[1779088111349,47.45,76911.64,0.0,0.86581,8e-05,12.41857]
[1779088116383,47.45,76911.5,0.0,0.86582,8e-05,12.41803]
[1779088126454,47.44,76913.64,0.0,0.86603,8e-05,12.40487]
[1779088130482,47.44,76917.09,0.0,0.86632,8e-05,12.38717]
[1779088135517,47.43,76917.03,0.0,0.86633,8e-05,12.38657]
[1779088140552,47.43,76916.47,0.0,0.8663,8e-05,12.38851]
[1779088144580,47.43,76911.23,0.0,0.86589,8e-05,12.41348]
[1779088150622,47.43,76909.18,0.0,0.86574,8e-05,12.42296]
[1779088155657,47.43,76908.51,0.0,0.86568,8e-05,12.42624]
[1779088159685,47.43,76905.15,0.0,0.86542,8e-05,12.44264]
[1779088162706,47.43,76902.16,0.0,0.86518,8e-05,12.45715]
[1779088164720,47.43,76899.16,0.0,0.86494,8e-05,12.47173]
[1779088165727,47.43,76896.15,0.0,0.8647,8e-05,12.48638]
[1779088170762,47.43,76896.02,0.0,0.8647,8e-05,12.48661]
[1779088175797,47.42,76895.29,0.0,0.86469,8e-05,12.48517]
[1779088180832,47.42,76895.74,0.0,0.86473,8e-05,12.48261]
[1779088185867,47.42,76896.58,0.0,0.8648,8e-05,12.47815]
[1779088190902,47.42,76895.0,0.0,0.86468,8e-05,12.48553]
[1779088195937,47.42,76907.78,0.0,0.8657,8e-05,12.42271]
[1779088196945,47.42,76916.07,0.0,0.86636,8e-05,12.38224]
[1779088199966,47.42,76918.04,0.0,0.86651,8e-05,12.37289]
[1779088200973,47.42,76912.44,0.0,0.86607,8e-05,12.40034]
[1779088201980,47.42,76907.64,0.0,0.86568,8e-05,12.42386]
[1779088202994,47.42,76903.68,0.0,0.86537,8e-05,12.44324]
[1779088204001,47.42,76895.26,0.0,0.8647,8e-05,12.48441]
[1779088205589,47.42,76895.26,0.0,0.8647,8e-05,12.48441]
[1779088205640,47.42,76891.5,0.0,0.8644,8e-05,12.50269]
[1779088206016,47.42,76888.82,0.0,0.86418,8e-05,12.5158]
[1779088207022,47.42,76904.47,0.0,0.86544,8e-05,12.4391]
[1779088208029,47.42,76911.86,0.0,0.86602,8e-05,12.40302]
[1779088212057,47.42,76904.98,0.0,0.86548,8e-05,12.43649]
[1779088213064,47.42,76902.14,0.0,0.86525,8e-05,12.4503]
[1779088218099,47.42,76901.68,0.0,0.86523,8e-05,12.45202]
[1779088222127,47.42,76903.98,0.0,0.86541,8e-05,12.4404]
[1779088227162,47.42,76903.04,0.0,0.86535,8e-05,12.44459]
[1779088231196,47.41,76899.48,0.0,0.86511,8e-05,12.45701]
[1779088232203,47.41,76895.96,0.0,0.86483,8e-05,12.47411]
[1779088233210,47.41,76891.19,0.0,0.86445,8e-05,12.49744]
[1779088238247,47.41,76892.17,0.0,0.86453,8e-05,12.4925]
[1779088239254,47.41,76889.24,0.0,0.86429,8e-05,12.50681]
[1779088240261,47.41,76884.39,0.0,0.86391,8e-05,12.53049]
[1779088242275,47.41,76878.62,0.0,0.86345,8e-05,12.55855]
[1779088244289,47.41,76876.08,0.0,0.86325,8e-05,12.57072]
[1779088249324,47.41,76875.81,0.0,0.86324,8e-05,12.57131]
[1779088254359,47.41,76875.66,0.0,0.86324,8e-05,12.57127]
[1779088255366,47.41,76872.24,0.0,0.86296,8e-05,12.58785]
[1779088256373,47.41,76866.32,0.0,0.86249,8e-05,12.61668]
[1779088258387,47.4,76865.37,0.0,0.86242,8e-05,12.62091]
[1779088260401,47.4,76859.82,0.0,0.86198,8e-05,12.64763]
[1779088261408,47.4,76847.27,0.0,0.86096,8e-05,12.70904]
[1779088262415,47.4,76838.53,0.0,0.86024,8e-05,12.752]
[1779088263422,47.4,76838.54,0.0,0.86024,8e-05,12.75196]
[1779088265436,47.4,76833.76,0.0,0.85985,8e-05,12.77529]
[1779088267650,47.4,76835.74,0.0,0.86002,8e-05,12.7655]
[1779088267701,47.4,76835.74,0.0,0.86002,8e-05,12.7655]
[1779088267809,47.4,76835.74,0.0,0.86002,8e-05,12.7655]
[1779088267802,47.4,76835.39,0.0,0.85999,8e-05,12.76703]
[1779088271239,47.4,76835.77,0.0,0.86003,8e-05,12.76496]
[1779088271575,47.4,76835.77,0.0,0.86003,8e-05,12.76496]
[1779088271609,47.4,76843.22,0.0,0.86064,8e-05,12.72821]
[1779088272485,47.4,76847.71,0.0,0.861,8e-05,12.70619]
[1779088273492,47.4,76851.6,0.0,0.86132,8e-05,12.68706]
[1779088276513,47.4,76852.69,0.0,0.86141,8e-05,12.68173]
[1779088281548,47.4,76852.59,0.0,0.8614,8e-05,12.68235]
[1779088286662,47.4,76852.82,0.0,0.86142,8e-05,12.68137]
[1779088287565,47.4,76852.87,0.0,0.86142,8e-05,12.68122]
[1779088287590,47.4,76852.82,0.0,0.86141,8e-05,12.68151]
[1779088290611,47.4,76855.64,0.0,0.86164,8e-05,12.66784]
[1779088296653,47.4,76857.07,0.0,0.86179,8e-05,12.65666]
[1779088301688,47.4,76857.43,0.0,0.86181,8e-05,12.65525]
[1779088309744,47.41,76857.39,0.0,0.8618,8e-05,12.65591]
[1779088315795,47.41,76856.96,0.0,0.86176,8e-05,12.65827]
[1779088320833,47.41,76856.35,0.0,0.86171,8e-05,12.66142]
[1779088325872,47.41,76856.39,0.0,0.86171,8e-05,12.66141]
[1779088330908,47.41,76862.21,0.0,0.86218,8e-05,12.63314]
[1779088337957,47.41,76864.54,0.0,0.86236,8e-05,12.62239]
[1779088341985,47.41,76867.36,0.0,0.86258,8e-05,12.60899]
[1779088347020,47.41,76865.77,0.0,0.86244,8e-05,12.61733]
[1779088352088,47.42,76860.25,0.0,0.86203,8e-05,12.64022]
[1779088354081,47.42,76863.66,0.0,0.8623,8e-05,12.62364]
[1779088355088,47.42,76867.69,0.0,0.86262,8e-05,12.60399]
[1779088360124,47.42,76869.39,0.0,0.86276,8e-05,12.59572]
[1779088364152,47.42,76863.03,0.0,0.86225,8e-05,12.62664]
[1779088365159,47.42,76855.23,0.0,0.86162,8e-05,12.66483]
[1779088370196,47.41,76859.53,0.0,0.86197,8e-05,12.64335]
[1779088371203,47.41,76863.76,0.0,0.86232,8e-05,12.62257]
[1779088372216,47.41,76866.16,0.0,0.86251,8e-05,12.61078]
[1779088373223,47.41,76872.78,0.0,0.86305,8e-05,12.57835]
[1779088375237,47.41,76875.63,0.0,0.86328,8e-05,12.56431]
[1779088380272,47.41,76876.11,0.0,0.86333,8e-05,12.56136]
[1779088383293,47.41,76872.57,0.0,0.86305,8e-05,12.57835]
[1779088387321,47.41,76866.37,0.0,0.86254,8e-05,12.60888]
[1779088389335,47.41,76871.5,0.0,0.86296,8e-05,12.58374]
[1779088390342,47.41,76876.72,0.0,0.86338,8e-05,12.55815]
[1779088393363,47.41,76879.09,0.0,0.86357,8e-05,12.54621]
[1779088398398,47.41,76880.93,0.0,0.86373,8e-05,12.53644]
[1779088399405,47.41,76886.32,0.0,0.86417,8e-05,12.50992]
[1779088400412,47.41,76893.62,0.0,0.86476,8e-05,12.47411]
[1779088401419,47.41,76898.89,0.0,0.86518,8e-05,12.44829]
[1779088404440,47.41,76902.24,0.0,0.86544,8e-05,12.43187]
[1779088405447,47.41,76904.65,0.0,0.86564,8e-05,12.4201]
[1779088410482,47.41,76905.64,0.0,0.86571,8e-05,12.41537]
[1779088415517,47.41,76903.91,0.0,0.86561,8e-05,12.41924]
[1779088420552,47.41,76902.59,0.0,0.86551,8e-05,12.42566]
[1779088422567,47.41,76904.85,0.0,0.86569,8e-05,12.4146]
[1779088427604,47.41,76905.76,0.0,0.86576,8e-05,12.41017]
[1779088432639,47.41,76906.71,0.0,0.86584,8e-05,12.40556]
[1779088436667,47.41,76903.53,0.0,0.86558,8e-05,12.42114]
[1779088441702,47.41,76902.68,0.0,0.86552,8e-05,12.42523]
[1779088444723,47.41,76896.43,0.0,0.86502,8e-05,12.45573]
[1779088445730,47.41,76889.56,0.0,0.86447,8e-05,12.48932]
[1779088447746,47.41,76890.07,0.0,0.86452,8e-05,12.48657]
[1779088450768,47.41,76885.67,0.0,0.86417,8e-05,12.50782]
[1779088451775,47.4,76883.32,0.0,0.86398,8e-05,12.5192]
[1779088454796,47.4,76888.98,0.0,0.86444,8e-05,12.49109]
[1779088455803,47.4,76895.86,0.0,0.86499,8e-05,12.45735]
[1779088456810,47.4,76899.93,0.0,0.86532,8e-05,12.43741]
[1779088461845,47.4,76901.09,0.0,0.86541,8e-05,12.4317]
[1779088466880,47.4,76902.99,0.0,0.86556,8e-05,12.42239]
[1779088472922,47.4,76910.15,0.0,0.86617,8e-05,12.38277]
[1779088473929,47.4,76917.65,0.0,0.86676,8e-05,12.34619]
[1779088478964,47.4,76918.36,0.0,0.86681,8e-05,12.34325]
[1779088486013,47.41,76919.36,0.0,0.86688,8e-05,12.33925]
[1779088490041,47.41,76916.61,0.0,0.86665,8e-05,12.35327]
[1779088491048,47.41,76912.38,0.0,0.86631,8e-05,12.37406]
[1779088492055,47.41,76907.39,0.0,0.86592,8e-05,12.39854]
[1779088496083,47.41,76911.97,0.0,0.86628,8e-05,12.37642]
[1779088499105,47.41,76908.3,0.0,0.86598,8e-05,12.39462]
[1779088504141,47.41,76904.45,0.0,0.86567,8e-05,12.41372]
[1779088506155,47.41,76899.37,0.0,0.86526,8e-05,12.43858]
[1779088507162,47.41,76894.68,0.0,0.86489,8e-05,12.4615]
[1779088512197,47.41,76892.53,0.0,0.86472,8e-05,12.47173]
[1779088517232,47.41,76893.18,0.0,0.86478,8e-05,12.46826]
[1779088518239,47.41,76902.01,0.0,0.86548,8e-05,12.42505]
[1779088519246,47.41,76911.86,0.0,0.86627,8e-05,12.37693]
[1779088520255,47.41,76906.49,0.0,0.86584,8e-05,12.40325]
[1779088525289,47.41,76907.32,0.0,0.8659,8e-05,12.39939]
[1779088530328,47.41,76904.36,0.0,0.86567,8e-05,12.41397]
[1779088532342,47.41,76901.64,0.0,0.86549,8e-05,12.42263]
[1779088534356,47.41,76899.17,0.0,0.86529,8e-05,12.43467]
[1779088539391,47.41,76894.54,0.0,0.86492,8e-05,12.45715]
[1779088540398,47.41,76892.28,0.0,0.86475,8e-05,12.46815]
[1779088541405,47.41,76895.72,0.0,0.86502,8e-05,12.45125]
[1779088545438,47.41,76892.3,0.0,0.86475,8e-05,12.46783]
[1779088546444,47.41,76888.04,0.0,0.86441,8e-05,12.48859]
[1779088548460,47.41,76883.36,0.0,0.86404,8e-05,12.51129]
[1779088549467,47.41,76880.45,0.0,0.86381,8e-05,12.52541]
[1779088550480,47.41,76878.07,0.0,0.86362,8e-05,12.53691]
[1779088551487,47.41,76875.73,0.0,0.86343,8e-05,12.54821]
[1779088556522,47.41,76876.38,0.0,0.8635,8e-05,12.54425]
[1779088560551,47.4,76870.7,0.0,0.86305,8e-05,12.57138]
[1779088561558,47.4,76860.74,0.0,0.86225,8e-05,12.62013]
[1779088562565,47.4,76856.42,0.0,0.8619,8e-05,12.64126]
[1779088567602,47.4,76846.92,0.0,0.86113,8e-05,12.68751]
[1779088568609,47.4,76841.91,0.0,0.86072,8e-05,12.71209]
[1779088570623,47.4,76839.41,0.0,0.86052,8e-05,12.72429]
[1779088573651,47.4,76842.02,0.0,0.86074,8e-05,12.7111]
[1779088576672,47.4,76844.89,0.0,0.86098,8e-05,12.69657]
[1779088577679,47.4,76847.81,0.0,0.86122,8e-05,12.68212]
[1779088579693,47.4,76853.67,0.0,0.8617,8e-05,12.65318]
[1779088580700,47.4,76856.21,0.0,0.8619,8e-05,12.64067]
[1779088581707,47.4,76859.9,0.0,0.8622,8e-05,12.62254]
[1779088584728,47.4,76864.21,0.0,0.86255,8e-05,12.60134]
[1779088589763,47.4,76867.97,0.0,0.86287,8e-05,12.58226]
[1779088594798,47.39,76871.5,0.0,0.86321,8e-05,12.55953]
[1779088597819,47.39,76868.43,0.0,0.86297,8e-05,12.57411]
[1779088602854,47.39,76866.3,0.0,0.8628,8e-05,12.58419]
[1779088607889,47.39,76867.49,0.0,0.86291,8e-05,12.57741]
[1779088611917,47.38,76864.75,0.0,0.8627,8e-05,12.58991]
[1779088616952,47.38,76863.95,0.0,0.86264,8e-05,12.59375]
[1779088621987,47.38,76862.44,0.0,0.86252,8e-05,12.60102]
[1779088627022,47.38,76861.82,0.0,0.86248,8e-05,12.60378]
[1779088632057,47.38,76862.45,0.0,0.86253,8e-05,12.60036]
[1779088637092,47.38,76861.88,0.0,0.86249,8e-05,12.60283]
[1779088639107,47.38,76866.92,0.0,0.8629,8e-05,12.578]
[1779088640114,47.38,76869.65,0.0,0.86312,8e-05,12.56459]
[1779088645149,47.38,76870.8,0.0,0.86323,8e-05,12.55813]
[1779088651192,47.38,76870.8,0.0,0.86327,8e-05,12.55301]
[1779088657234,47.38,76871.48,0.0,0.86333,8e-05,12.54974]
[1779088662269,47.38,76871.13,0.0,0.8633,8e-05,12.55149]
[1779088667304,47.38,76870.58,0.0,0.86325,8e-05,12.55421]
[1779088671332,47.38,76865.78,0.0,0.86287,8e-05,12.57776]
[1779088672339,47.38,76863.2,0.0,0.86266,8e-05,12.59038]
[1779088677374,47.38,76862.62,0.0,0.86261,8e-05,12.59306]
[1779088682410,47.38,76861.99,0.0,0.86257,8e-05,12.59601]
[1779088687485,47.37,76862.64,0.0,0.86262,8e-05,12.59268]
[1779088692521,47.37,76862.07,0.0,0.86258,8e-05,12.59535]
[1779088697555,47.37,76862.38,0.0,0.86261,8e-05,12.59335]
[1779088698562,47.37,76856.1,0.0,0.8621,8e-05,12.62395]
[1779088699569,47.37,76852.17,0.0,0.86179,8e-05,12.64299]
[1779088704604,47.37,76851.19,0.0,0.86172,8e-05,12.64723]
[1779088708633,47.37,76847.91,0.0,0.86146,8e-05,12.66288]
[1779088709641,47.37,76842.26,0.0,0.861,8e-05,12.69047]
[1779088710647,47.37,76838.47,0.0,0.86069,8e-05,12.7089]
[1779088711654,47.37,76835.92,0.0,0.86052,8e-05,12.71675]
[1779088712661,47.37,76833.47,0.0,0.86032,8e-05,12.72873]
[1779088715682,47.37,76830.87,0.0,0.86011,8e-05,12.74131]
[1779088716689,47.37,76827.37,0.0,0.85983,8e-05,12.75845]
[1779088717696,47.37,76823.25,0.0,0.85949,8e-05,12.77862]
[1779088722731,47.36,76823.5,0.0,0.85952,8e-05,12.77686]
[1779088727766,47.36,76823.75,0.0,0.85955,8e-05,12.7751]
[1779088732801,47.36,76824.0,0.0,0.85958,8e-05,12.77333]
[1779088734539,47.36,76824.22,0.0,0.8596,8e-05,12.77214]
[1779088737569,47.36,76824.16,0.0,0.8596,8e-05,12.77211]
[1779088737666,47.36,76824.16,0.0,0.8596,8e-05,12.77199]
[1779088743879,47.36,76824.35,0.0,0.85963,8e-05,12.7704]
[1779088745893,47.36,76820.2,0.0,0.85929,8e-05,12.79056]
[1779088750928,47.35,76819.52,0.0,0.85924,8e-05,12.7932]
[1779088755963,47.35,76817.47,0.0,0.85909,8e-05,12.80257]
[1779088760998,47.35,76816.92,0.0,0.85905,8e-05,12.80448]
[1779088766033,47.35,76815.82,0.0,0.85898,8e-05,12.80904]
[1779088771068,47.34,76815.81,0.0,0.85903,8e-05,12.8034]
[1779088777110,47.34,76815.06,0.0,0.85899,8e-05,12.80604]
[1779088780131,47.34,76812.17,0.0,0.85876,8e-05,12.81972]
[1779088782145,47.34,76808.95,0.0,0.8585,8e-05,12.83515]
[1779088783152,47.34,76803.67,0.0,0.85806,8e-05,12.86098]
[1779088785166,47.33,76808.01,0.0,0.85843,8e-05,12.83914]
[1779088790201,47.33,76807.5,0.0,0.85841,8e-05,12.84057]
[1779088792215,47.33,76810.87,0.0,0.85869,8e-05,12.82359]
[1779088794229,47.33,76808.52,0.0,0.8585,8e-05,12.83476]
[1779088795236,47.33,76803.99,0.0,0.85813,8e-05,12.85692]
[1779088796243,47.33,76798.46,0.0,0.85767,8e-05,12.88397]
[1779088797250,47.33,76796.91,0.0,0.85755,8e-05,12.89145]
[1779088798257,47.33,76796.63,0.0,0.85753,8e-05,12.89267]
[1779088799264,47.32,76796.03,0.0,0.85748,8e-05,12.89546]
[1779088800274,47.32,76795.5,0.0,0.85744,8e-05,12.89794]
[1779088801279,47.32,76788.38,0.0,0.85684,8e-05,12.93292]
[1779088802293,47.32,76783.45,0.0,0.85643,8e-05,12.95722]
[1779088803730,47.32,76783.12,0.0,0.85641,8e-05,12.95885]
[1779088803781,47.32,76783.12,0.0,0.85641,8e-05,12.95885]
[1779088803813,47.32,76783.12,0.0,0.85641,8e-05,12.95885]
[1779088804300,47.32,76782.44,0.0,0.85635,8e-05,12.9622]
[1779088808328,47.32,76781.71,0.0,0.85629,8e-05,12.9658]
[1779088809335,47.32,76781.09,0.0,0.85624,8e-05,12.96885]
[1779088809752,47.32,76781.09,0.0,0.85624,8e-05,12.96885]
[1779088809827,47.32,76781.09,0.0,0.85624,8e-05,12.96885]
[1779088810342,47.32,76775.51,0.0,0.85577,8e-05,12.99633]
[1779088811349,47.32,76767.18,0.0,0.85507,8e-05,13.03732]
[1779088812356,47.32,76767.91,0.0,0.85513,8e-05,13.03363]
[1779088815377,47.32,76766.19,0.0,0.85499,8e-05,13.04184]
[1779088816384,47.32,76765.0,0.0,0.85489,8e-05,13.0476]
[1779088821421,47.32,76764.01,0.0,0.85482,8e-05,13.05191]
[1779088822428,47.32,76761.91,0.0,0.85464,8e-05,13.06214]
[1779088825449,47.32,76761.02,0.0,0.85458,8e-05,13.0661]
[1779088827463,47.32,76762.04,0.0,0.85467,8e-05,13.0608]
[1779088831492,47.32,76763.72,0.0,0.85486,8e-05,13.04733]
[1779088836829,47.32,76764.0,0.0,0.85489,8e-05,13.04558]
[1779088839548,47.31,76766.96,0.0,0.85515,8e-05,13.03039]
[1779088841689,47.31,76767.82,0.0,0.85522,8e-05,13.02595]
[1779088843576,47.31,76773.84,0.0,0.85573,8e-05,12.99609]
[1779088844583,47.31,76776.16,0.0,0.85593,8e-05,12.98461]
[1779088845590,47.31,76777.72,0.0,0.85606,8e-05,12.97688]
[1779088850625,47.31,76776.75,0.0,0.85598,8e-05,12.98146]
[1779088851632,47.31,76775.52,0.0,0.85588,8e-05,12.98747]
[1779088853646,47.31,76771.98,0.0,0.85558,8e-05,13.00479]
[1779088854653,47.31,76763.75,0.0,0.85489,8e-05,13.04526]
[1779088855660,47.31,76755.52,0.0,0.8542,8e-05,13.08571]
[1779088856667,47.31,76748.05,0.0,0.85357,8e-05,13.12251]
[1779088857674,47.31,76747.04,0.0,0.85348,8e-05,13.12742]
[1779088859691,47.31,76745.5,0.0,0.85335,8e-05,13.13499]
[1779088861353,47.31,76745.5,0.0,0.85335,8e-05,13.13499]
[1779088861372,47.31,76742.92,0.0,0.85314,8e-05,13.14752]
[1779088861563,47.31,76742.92,0.0,0.85314,8e-05,13.14752]
[1779088861705,47.31,76742.89,0.0,0.85313,8e-05,13.14767]
[1779088865300,47.31,76743.43,0.0,0.85318,8e-05,13.1448]
[1779088865349,47.31,76739.03,0.0,0.85281,9e-05,13.16626]
[1779088870527,47.31,76737.2,0.0,0.85266,9e-05,13.17504]
[1779088870562,47.31,76737.2,0.0,0.85266,9e-05,13.17504]
[1779088870569,47.31,76737.2,0.0,0.85266,9e-05,13.17504]
[1779088870811,47.31,76737.2,0.0,0.85266,9e-05,13.17504]
[1779088874797,47.31,76731.63,0.0,0.85219,9e-05,13.20222]
[1779088875804,47.3,76728.59,0.0,0.85193,9e-05,13.21718]
[1779088879832,47.3,76731.09,0.0,0.85215,9e-05,13.20457]
[1779088881846,47.3,76734.03,0.0,0.8524,9e-05,13.19]
[1779088884867,47.3,76738.71,0.0,0.8528,9e-05,13.1669]
[1779088888653,47.3,76740.49,0.0,0.85295,9e-05,13.15819]
[1779088888705,47.3,76740.49,0.0,0.85295,9e-05,13.15819]
[1779088888809,47.3,76740.49,0.0,0.85295,9e-05,13.15819]
[1779088893931,47.3,76748.71,0.0,0.85369,8e-05,13.1131]
[1779088897959,47.3,76751.13,0.0,0.8539,8e-05,13.10047]
[1779088898844,47.3,76751.13,0.0,0.8539,8e-05,13.10047]
[1779088898895,47.3,76751.13,0.0,0.8539,8e-05,13.10047]
[1779088899059,47.3,76751.13,0.0,0.8539,8e-05,13.10047]
[1779088901987,47.3,76754.99,0.0,0.85424,8e-05,13.08077]
[1779088906015,47.3,76761.1,0.0,0.85477,8e-05,13.05014]
[1779088907728,47.3,76761.28,0.0,0.85478,8e-05,13.04916]
[1779088907778,47.3,76761.28,0.0,0.85478,8e-05,13.04916]
[1779088907810,47.3,76761.28,0.0,0.85478,8e-05,13.04916]
[1779088910673,47.3,76761.67,0.0,0.85482,8e-05,13.04696]
[1779088917092,47.29,76761.99,0.0,0.85486,8e-05,13.04473]
[1779088921630,47.29,76762.39,0.0,0.8549,8e-05,13.04248]
[1779088921681,47.29,76762.39,0.0,0.8549,8e-05,13.04248]
[1779088921808,47.29,76762.39,0.0,0.8549,8e-05,13.04248]
[1779088925149,47.29,76772.49,0.0,0.85575,8e-05,12.99224]
[1779088927164,47.29,76763.84,0.0,0.85503,8e-05,13.03476]
[1779088928171,47.29,76760.5,0.0,0.85475,8e-05,13.0512]
[1779088929178,47.29,76761.56,0.0,0.85484,8e-05,13.04589]
[1779088929936,47.29,76761.56,0.0,0.85484,8e-05,13.04589]
[1779088929988,47.29,76761.56,0.0,0.85484,8e-05,13.04589]
[1779088930065,47.29,76761.56,0.0,0.85484,8e-05,13.04589]
[1779088935220,47.29,76760.68,0.0,0.85477,8e-05,13.04958]
[1779088936227,47.29,76763.41,0.0,0.85501,8e-05,13.03601]
[1779088937234,47.29,76767.82,0.0,0.85538,8e-05,13.01416]
[1779088938241,47.29,76770.55,0.0,0.85561,8e-05,13.00059]
[1779088939373,47.29,76770.55,0.0,0.85561,8e-05,13.00059]
[1779088939423,47.29,76770.55,0.0,0.85561,8e-05,13.00059]
[1779088939565,47.29,76770.55,0.0,0.85561,8e-05,13.00059]
[1779088945299,47.29,76773.24,0.0,0.85584,8e-05,12.9868]
[1779088950334,47.29,76775.84,0.0,0.85607,8e-05,12.9737]
[1779088952682,47.28,76777.64,0.0,0.85626,8e-05,12.96007]
[1779088952731,47.28,76777.64,0.0,0.85626,8e-05,12.96007]
[1779088952813,47.28,76777.64,0.0,0.85626,8e-05,12.96007]
[1779088958390,47.28,76779.53,0.0,0.85642,8e-05,12.95053]
[1779088961411,47.28,76784.12,0.0,0.85681,8e-05,12.92783]
[1779088962418,47.28,76786.66,0.0,0.85702,8e-05,12.91514]
[1779088965623,47.28,76786.66,0.0,0.85703,8e-05,12.91484]
[1779088965670,47.28,76786.66,0.0,0.85703,8e-05,12.91484]
[1779088965815,47.28,76787.24,0.0,0.85708,8e-05,12.91183]
[1779088971482,47.28,76787.11,0.0,0.85708,8e-05,12.91171]
[1779088975466,47.28,76786.68,0.0,0.85705,8e-05,12.91354]
[1779088975526,47.28,76786.68,0.0,0.85705,8e-05,12.91354]
[1779088975563,47.28,76786.68,0.0,0.85705,8e-05,12.91354]
[1779088975567,47.28,76783.74,0.0,0.8568,8e-05,12.92799]
[1779088981552,47.28,76782.09,0.0,0.85667,8e-05,12.93595]
[1779088983566,47.28,76791.82,0.0,0.85748,8e-05,12.88789]
[1779088984573,47.28,76795.13,0.0,0.85776,8e-05,12.87156]
[1779088985316,47.28,76795.13,0.0,0.85776,8e-05,12.87156]
[1779088985362,47.28,76795.13,0.0,0.85776,8e-05,12.87156]
[1779088985572,47.28,76795.13,0.0,0.85776,8e-05,12.87156]
[1779088990615,47.28,76796.83,0.0,0.8579,8e-05,12.86324]
[1779088993636,47.28,76789.18,0.0,0.85726,8e-05,12.90098]
[1779088994643,47.28,76782.72,0.0,0.85672,8e-05,12.93277]
[1779088994828,47.28,76782.72,0.0,0.85672,8e-05,12.93277]
[1779088994980,47.28,76782.72,0.0,0.85672,8e-05,12.93277]
[1779088995063,47.28,76782.72,0.0,0.85672,8e-05,12.93277]
[1779089000685,47.28,76780.75,0.0,0.85655,8e-05,12.94273]
[1779089005720,47.28,76781.56,0.0,0.85662,8e-05,12.93907]
[1779089008263,47.28,76782.53,0.0,0.8567,8e-05,12.93437]
[1779089008314,47.28,76782.53,0.0,0.8567,8e-05,12.93437]
[1779089008561,47.28,76782.53,0.0,0.8567,8e-05,12.93437]
[1779089014784,47.28,76782.58,0.0,0.85673,8e-05,12.93015]
[1779089019819,47.28,76782.09,0.0,0.85668,8e-05,12.93301]
[1779089028344,47.28,76782.33,0.0,0.8567,8e-05,12.93217]
[1779089028394,47.28,76782.33,0.0,0.8567,8e-05,12.93217]
[1779089028564,47.28,76782.33,0.0,0.8567,8e-05,12.93217]
[1779089033917,47.29,76782.02,0.0,0.85666,8e-05,12.93453]
[1779089035640,47.29,76782.02,0.0,0.85666,8e-05,12.93453]
[1779089035676,47.29,76782.02,0.0,0.85666,8e-05,12.93453]
[1779089035812,47.29,76782.31,0.0,0.85668,8e-05,12.93326]
[1779089041973,47.29,76782.39,0.0,0.85668,8e-05,12.93336]
[1779089045191,47.29,76783.11,0.0,0.85673,8e-05,12.92996]
[1779089045243,47.29,76783.11,0.0,0.85673,8e-05,12.92996]
[1779089045311,47.29,76783.11,0.0,0.85673,8e-05,12.92996]
[1779089054059,47.29,76782.17,0.0,0.85664,8e-05,12.93529]
[1779089055066,47.29,76778.61,0.0,0.85634,8e-05,12.95289]
[1779089056073,47.29,76776.08,0.0,0.85613,8e-05,12.9654]
[1779089057278,47.29,76776.08,0.0,0.85613,8e-05,12.9654]
[1779089057310,47.29,76776.08,0.0,0.85613,8e-05,12.9654]
[1779089057343,47.29,76776.08,0.0,0.85613,8e-05,12.9654]
[1779089060536,47.29,76779.34,0.0,0.8564,8e-05,12.9494]
[1779089060561,47.29,76779.34,0.0,0.8564,8e-05,12.9494]
[1779089062116,47.29,76785.27,0.0,0.8569,8e-05,12.92039]
[1779089063123,47.29,76787.57,0.0,0.85709,8e-05,12.90915]
[1779089064351,47.29,76787.57,0.0,0.85709,8e-05,12.90915]
[1779089064403,47.29,76787.57,0.0,0.85709,8e-05,12.90915]
[1779089064565,47.29,76787.57,0.0,0.85709,8e-05,12.90915]
[1779089064655,47.29,76790.72,0.0,0.85735,8e-05,12.89355]
[1779089070172,47.29,76791.35,0.0,0.85741,8e-05,12.89033]
[1779089071088,47.29,76791.35,0.0,0.85741,8e-05,12.89033]
[1779089071140,47.29,76791.35,0.0,0.85741,8e-05,12.89033]
[1779089071310,47.29,76791.35,0.0,0.85741,8e-05,12.89033]
[1779089079236,47.29,76791.26,0.0,0.85744,8e-05,12.88612]
[1779089080261,47.29,76791.26,0.0,0.85744,8e-05,12.88612]
[1779089080313,47.29,76791.26,0.0,0.85744,8e-05,12.88612]
[1779089083905,47.29,76791.27,0.0,0.85744,8e-05,12.88613]
[1779089084059,47.29,76791.27,0.0,0.85744,8e-05,12.88613]
[1779089086285,47.29,76795.04,0.0,0.85775,8e-05,12.86764]
[1779089090657,47.29,76795.92,0.0,0.85782,8e-05,12.86344]
[1779089090709,47.29,76795.92,0.0,0.85782,8e-05,12.86344]
[1779089090812,47.29,76795.92,0.0,0.85782,8e-05,12.86344]
[1779089090758,47.29,76787.91,0.0,0.85715,8e-05,12.90315]
[1779089093341,47.3,76786.19,0.0,0.857,8e-05,12.91189]
[1779089098842,47.3,76785.95,0.0,0.85698,8e-05,12.91348]
[1779089098894,47.3,76785.98,0.0,0.85697,8e-05,12.91359]
[1779089099059,47.3,76785.98,0.0,0.85697,8e-05,12.91359]
[1779089099772,47.3,76785.98,0.0,0.85697,8e-05,12.91359]
[1779089101590,47.3,76786.28,0.0,0.85699,8e-05,12.91236]
[1779089101669,47.3,76789.56,0.0,0.85726,8e-05,12.89647]
[1779089105115,47.3,76789.54,0.0,0.85726,8e-05,12.89686]
[1779089105168,47.3,76789.54,0.0,0.85726,8e-05,12.89686]
[1779089105312,47.3,76789.54,0.0,0.85726,8e-05,12.89686]
[1779089107439,47.3,76795.3,0.0,0.85773,8e-05,12.86892]
[1779089112474,47.3,76796.18,0.0,0.8578,8e-05,12.86474]
[1779089113032,47.3,76796.18,0.0,0.8578,8e-05,12.86474]
[1779089113060,47.3,76796.18,0.0,0.8578,8e-05,12.86474]
[1779089115600,47.3,76796.25,0.0,0.85781,8e-05,12.86443]
[1779089116503,47.3,76805.82,0.0,0.8586,8e-05,12.81739]
[1779089117700,47.3,76805.82,0.0,0.8586,8e-05,12.81739]
[1779089117752,47.3,76805.82,0.0,0.8586,8e-05,12.81739]
[1779089117799,47.3,76810.83,0.0,0.85902,8e-05,12.79253]
[1779089118568,47.3,76810.83,0.0,0.85902,8e-05,12.79253]
[1779089123552,47.3,76815.52,0.0,0.85941,8e-05,12.76926]
[1779089125517,47.3,76815.84,0.0,0.85943,8e-05,12.76767]
[1779089125563,47.3,76815.84,0.0,0.85943,8e-05,12.76767]
[1779089131286,47.3,76817.65,0.0,0.85958,8e-05,12.75872]
[1779089131560,47.3,76817.65,0.0,0.85958,8e-05,12.75872]
[1779089134630,47.3,76829.35,0.0,0.86059,8e-05,12.69652]
[1779089135637,47.3,76838.79,0.0,0.86136,8e-05,12.65021]
[1779089136644,47.3,76845.85,0.0,0.86193,8e-05,12.61551]
[1779089139670,47.3,76849.13,0.0,0.8622,8e-05,12.59945]
[1779089140675,47.3,76852.71,0.0,0.86249,8e-05,12.58169]
[1779089142689,47.3,76858.45,0.0,0.86296,8e-05,12.55319]
[1779089143455,47.3,76858.45,0.0,0.86296,8e-05,12.55319]
[1779089143567,47.3,76858.45,0.0,0.86296,8e-05,12.55319]
[1779089143696,47.3,76861.27,0.0,0.8632,8e-05,12.53924]
[1779089148731,47.3,76859.96,0.0,0.8631,8e-05,12.54515]
[1779089153766,47.3,76859.59,0.0,0.86307,8e-05,12.54699]
[1779089158801,47.3,76869.1,0.0,0.86384,8e-05,12.4998]
[1779089159808,47.3,76872.48,0.0,0.86412,8e-05,12.48315]
[1779089160816,47.3,76878.96,0.0,0.86464,8e-05,12.45133]
[1779089161829,47.3,76894.35,0.0,0.86587,8e-05,12.37591]
[1779089162830,47.3,76903.79,0.0,0.86662,8e-05,12.3296]
[1779089163837,47.3,76909.03,0.0,0.86704,8e-05,12.30394]
[1779089164844,47.3,76913.21,0.0,0.86738,8e-05,12.28333]
[1779089165851,47.29,76917.08,0.0,0.86768,8e-05,12.26427]
[1779089166860,47.3,76926.18,0.0,0.8684,8e-05,12.21986]
[1779089167867,47.3,76934.86,0.0,0.86908,8e-05,12.17742]
[1779089168874,47.3,76939.87,0.0,0.86947,8e-05,12.15297]
[1779089169881,47.3,76947.51,0.0,0.87007,8e-05,12.11574]
[1779089170888,47.3,76953.58,0.0,0.87054,8e-05,12.08625]
[1779089172902,47.3,76949.07,0.0,0.87019,8e-05,12.10859]
[1779089173909,47.3,76942.92,0.0,0.8697,8e-05,12.13875]
[1779089174916,47.3,76938.43,0.0,0.86935,8e-05,12.16076]
[1779089176931,47.3,76935.19,0.0,0.8691,8e-05,12.17668]
[1779089177937,47.3,76929.7,0.0,0.86866,8e-05,12.20353]
[1779089178944,47.3,76936.42,0.0,0.86919,8e-05,12.17068]
[1779089179951,47.3,76943.24,0.0,0.86972,8e-05,12.13741]
[1779089180958,47.3,76940.65,0.0,0.86952,8e-05,12.15014]
[1779089182832,47.3,76940.65,0.0,0.86952,8e-05,12.15014]
[1779089182857,47.3,76940.65,0.0,0.86952,8e-05,12.15014]
[1779089183059,47.3,76940.36,0.0,0.8695,8e-05,12.15168]
[1779089186025,47.3,76942.18,0.0,0.86964,8e-05,12.14292]
[1779089186040,47.3,76947.7,0.0,0.87007,8e-05,12.11605]
[1779089187009,47.3,76947.7,0.0,0.87007,8e-05,12.11605]
[1779089187221,47.3,76961.82,0.0,0.87116,8e-05,12.04727]
[1779089188017,47.3,76969.2,0.0,0.87174,8e-05,12.01128]
[1779089189068,47.3,76969.2,0.0,0.87174,8e-05,12.01128]
[1779089189167,47.3,76969.51,0.0,0.87176,8e-05,12.00981]
[1779089195066,47.3,76968.73,0.0,0.87173,8e-05,12.00931]
[1779089200101,47.3,76964.83,0.0,0.87142,8e-05,12.02921]
[1779089204803,47.3,76966.32,0.0,0.87153,8e-05,12.02198]
[1779089204809,47.3,76966.32,0.0,0.87153,8e-05,12.02198]
[1779089204852,47.3,76966.32,0.0,0.87153,8e-05,12.02198]
[1779089204904,47.3,76965.97,0.0,0.87151,8e-05,12.02371]
[1779089205863,47.3,76965.97,0.0,0.87151,8e-05,12.02371]
[1779089205909,47.3,76966.0,0.0,0.87151,8e-05,12.02357]
[1779089206058,47.3,76966.0,0.0,0.87151,8e-05,12.02357]
[1779089207150,47.3,76976.45,0.0,0.87231,8e-05,11.97272]
[1779089208157,47.3,76980.92,0.0,0.87266,8e-05,11.95087]
[1779089211833,47.3,76981.65,0.0,0.87272,8e-05,11.9472]
[1779089211880,47.3,76981.65,0.0,0.87272,8e-05,11.9472]
[1779089211934,47.3,76981.5,0.0,0.87271,8e-05,11.94779]
[1779089212060,47.3,76981.5,0.0,0.87271,8e-05,11.94779]
[1779089216902,47.3,76982.36,0.0,0.87278,8e-05,11.94336]
[1779089216934,47.3,76994.82,0.0,0.87373,8e-05,11.88269]
[1779089217233,47.3,77016.83,0.0,0.87541,8e-05,11.77582]
[1779089218240,47.3,77021.8,0.0,0.87578,8e-05,11.75184]
[1779089220936,47.3,77024.08,0.0,0.87596,8e-05,11.74074]
[1779089223276,47.3,77017.82,0.0,0.87549,8e-05,11.77097]
[1779089224282,47.3,77013.15,0.0,0.87513,8e-05,11.79377]
[1779089225289,47.3,77007.87,0.0,0.87473,8e-05,11.81954]
[1779089226296,47.3,77004.15,0.0,0.87444,8e-05,11.83771]
[1779089227014,47.3,77004.15,0.0,0.87444,8e-05,11.83771]
[1779089227082,47.3,77004.15,0.0,0.87444,8e-05,11.83771]
[1779089227310,47.3,77004.15,0.0,0.87444,8e-05,11.83771]
[1779089230324,47.3,76999.17,0.0,0.87406,8e-05,11.8622]
[1779089235359,47.3,76995.01,0.0,0.87374,8e-05,11.88262]
[1779089237726,47.3,76990.86,0.0,0.87342,8e-05,11.90285]
[1779089240394,47.3,76982.81,0.0,0.8728,8e-05,11.94197]
[1779089241401,47.3,76977.23,0.0,0.87237,8e-05,11.96906]
[1779089243416,47.3,76973.24,0.0,0.87207,8e-05,11.98826]
[1779089246437,47.3,76968.3,0.0,0.87169,8e-05,12.01207]
[1779089249458,47.3,76979.51,0.0,0.87256,8e-05,11.95695]
[1779089250465,47.3,76984.94,0.0,0.87298,8e-05,11.93043]
[1779089254252,47.3,76985.55,0.0,0.87307,8e-05,11.92266]
[1779089254314,47.3,76985.55,0.0,0.87307,8e-05,11.92266]
[1779089254443,47.3,76985.55,0.0,0.87307,8e-05,11.92266]
[1779089254562,47.3,76985.55,0.0,0.87307,8e-05,11.92266]
[1779089254645,47.3,76985.85,0.0,0.87309,8e-05,11.92115]
[1779089256507,47.3,76992.34,0.0,0.87359,8e-05,11.88948]
[1779089259528,47.3,76993.76,0.0,0.8737,8e-05,11.88259]
[1779089260535,47.3,76999.56,0.0,0.87415,8e-05,11.85441]
[1779089263556,47.3,76999.82,0.0,0.87416,8e-05,11.85329]
[1779089265570,47.3,76995.88,0.0,0.87386,8e-05,11.87255]
[1779089269705,47.3,76998.31,0.0,0.87404,8e-05,11.86085]
[1779089269751,47.3,76998.31,0.0,0.87404,8e-05,11.86085]
[1779089269810,47.3,76998.31,0.0,0.87404,8e-05,11.86085]
[1779089269908,47.3,76998.41,0.0,0.87405,8e-05,11.86044]
[1779089274633,47.3,76993.78,0.0,0.87369,8e-05,11.88314]
[1779089276647,47.3,76988.57,0.0,0.87329,8e-05,11.9085]
[1779089278490,47.3,76986.12,0.0,0.87311,8e-05,11.92042]
[1779089278537,47.3,76986.12,0.0,0.87311,8e-05,11.92042]
[1779089278564,47.3,76986.12,0.0,0.87311,8e-05,11.92042]
[1779089278661,47.3,76986.06,0.0,0.8731,8e-05,11.9207]
[1779089280675,47.3,76981.56,0.0,0.87276,8e-05,11.94252]
[1779089282692,47.3,76975.23,0.0,0.87227,8e-05,11.97322]
[1779089283699,47.3,76969.54,0.0,0.87183,8e-05,12.00085]
[1779089285713,47.3,76963.86,0.0,0.8714,8e-05,12.02826]
[1779089288834,47.3,76963.74,0.0,0.87139,8e-05,12.02849]
[1779089288887,47.3,76963.74,0.0,0.87139,8e-05,12.02849]
[1779089288927,47.3,76963.34,0.0,0.87137,8e-05,12.03007]
[1779089289061,47.3,76963.34,0.0,0.87137,8e-05,12.03007]
[1779089291756,47.3,76958.36,0.0,0.87099,8e-05,12.05382]
[1779089292763,47.3,76953.42,0.0,0.87061,8e-05,12.07791]
[1779089293770,47.3,76958.59,0.0,0.87101,8e-05,12.05265]
[1779089295784,47.29,76966.79,0.0,0.87165,8e-05,12.0123]
[1779089299404,47.29,76967.04,0.0,0.87168,8e-05,12.01067]
[1779089299455,47.29,76967.04,0.0,0.87168,8e-05,12.01067]
[1779089299562,47.29,76967.04,0.0,0.87168,8e-05,12.01067]
[1779089299812,47.29,76967.22,0.0,0.87169,8e-05,12.00966]
[1779089304847,47.29,76973.33,0.0,0.87217,8e-05,11.97928]
[1779089307868,47.29,76981.92,0.0,0.87284,8e-05,11.93719]
[1779089308875,47.29,76986.84,0.0,0.87322,8e-05,11.91321]
[1779089311102,47.29,76987.24,0.0,0.87325,8e-05,11.91127]
[1779089311201,47.29,76987.24,0.0,0.87325,8e-05,11.91127]
[1779089311314,47.29,76987.24,0.0,0.87325,8e-05,11.91127]
[1779089311896,47.29,76987.06,0.0,0.87327,8e-05,11.90752]
[1779089313910,47.29,76991.27,0.0,0.8736,8e-05,11.88707]
[1779089316931,47.29,76984.24,0.0,0.87306,8e-05,11.92138]
[1779089319745,47.29,76983.21,0.0,0.87298,8e-05,11.92636]
[1779089319797,47.29,76983.21,0.0,0.87298,8e-05,11.92636]
[1779089319809,47.29,76983.21,0.0,0.87298,8e-05,11.92636]
[1779089319952,47.29,76982.27,0.0,0.87291,8e-05,11.93092]
[1779089324988,47.29,76982.63,0.0,0.87293,8e-05,11.92908]
[1779089326765,47.29,76982.69,0.0,0.87294,8e-05,11.92876]
[1779089326817,47.29,76982.69,0.0,0.87294,8e-05,11.92876]
[1779089327061,47.29,76982.69,0.0,0.87294,8e-05,11.92876]
[1779089327082,47.29,76982.66,0.0,0.87294,8e-05,11.92889]
[1779089329016,47.29,76977.01,0.0,0.8725,8e-05,11.95634]
[1779089331893,47.29,76976.77,0.0,0.87249,8e-05,11.95736]
[1779089331941,47.29,76976.77,0.0,0.87249,8e-05,11.95736]
[1779089332064,47.29,76976.77,0.0,0.87249,8e-05,11.95736]
[1779089332037,47.29,76976.31,0.0,0.87245,8e-05,11.95952]
[1779089337072,47.29,76977.65,0.0,0.87256,8e-05,11.95261]
[1779089340093,47.29,76972.01,0.0,0.87213,8e-05,11.97984]
[1779089340502,47.29,76972.01,0.0,0.87213,8e-05,11.97984]
[1779089340505,47.29,76972.01,0.0,0.87213,8e-05,11.97984]
[1779089340560,47.29,76972.01,0.0,0.87213,8e-05,11.97984]
[1779089341101,47.29,76970.89,0.0,0.87205,8e-05,11.98518]
[1779089346135,47.28,76969.64,0.0,0.87196,8e-05,11.99061]
[1779089351171,47.28,76973.61,0.0,0.87228,8e-05,11.97061]
[1779089353398,47.28,76974.41,0.0,0.87234,8e-05,11.9666]
[1779089353545,47.28,76974.41,0.0,0.87234,8e-05,11.9666]
[1779089353561,47.28,76974.41,0.0,0.87234,8e-05,11.9666]
[1779089353581,47.28,76974.4,0.0,0.87234,8e-05,11.96655]
[1779089359228,47.28,76975.82,0.0,0.87246,8e-05,11.95905]
[1779089363675,47.28,76976.1,0.0,0.87248,8e-05,11.9575]
[1779089363775,47.28,76976.1,0.0,0.87248,8e-05,11.9575]
[1779089363810,47.28,76976.1,0.0,0.87248,8e-05,11.9575]
[1779089363830,47.28,76976.07,0.0,0.87249,8e-05,11.95739]
[1779089369298,47.28,76978.07,0.0,0.87265,8e-05,11.94722]
[1779089370305,47.28,76987.93,0.0,0.8734,8e-05,11.89916]
[1779089371312,47.28,76996.3,0.0,0.87408,8e-05,11.85383]
[1779089372809,47.28,76996.3,0.0,0.87408,8e-05,11.85383]
[1779089372813,47.28,76996.3,0.0,0.87408,8e-05,11.85383]
[1779089373065,47.28,76996.3,0.0,0.87408,8e-05,11.85383]
[1779089372860,47.28,76995.66,0.0,0.87403,8e-05,11.85706]
[1779089377354,47.28,76991.55,0.0,0.87372,8e-05,11.87728]
[1779089380281,47.28,76990.54,0.0,0.87364,8e-05,11.88226]
[1779089380309,47.28,76990.54,0.0,0.87364,8e-05,11.88226]
[1779089380328,47.28,76990.54,0.0,0.87364,8e-05,11.88226]
[1779089380518,47.28,76990.54,0.0,0.87364,8e-05,11.88226]
[1779089380566,47.28,76990.54,0.0,0.87364,8e-05,11.88226]
[1779089380665,47.28,76994.33,0.0,0.87393,8e-05,11.86386]
[1779089385713,47.28,76995.48,0.0,0.87401,8e-05,11.85854]
[1779089385765,47.28,76995.48,0.0,0.87401,8e-05,11.85854]
[1779089385811,47.28,76995.48,0.0,0.87401,8e-05,11.85854]
[1779089385814,47.28,76995.02,0.0,0.87397,8e-05,11.86084]
[1779089391453,47.28,76995.56,0.0,0.87401,8e-05,11.85859]
[1779089393641,47.28,76995.82,0.0,0.87403,8e-05,11.85739]
[1779089393690,47.28,76995.82,0.0,0.87403,8e-05,11.85739]
[1779089393810,47.28,76995.82,0.0,0.87403,8e-05,11.85739]
[1779089393910,47.28,76994.69,0.0,0.87394,8e-05,11.86301]
[1779089399510,47.28,76994.18,0.0,0.8739,8e-05,11.86577]
[1779089404545,47.28,76996.06,0.0,0.87404,8e-05,11.85693]
[1779089405839,47.28,76996.06,0.0,0.87404,8e-05,11.85693]
[1779089405893,47.28,76996.06,0.0,0.87404,8e-05,11.85693]
[1779089406067,47.28,76996.06,0.0,0.87404,8e-05,11.85693]
[1779089406113,47.28,76995.99,0.0,0.87403,8e-05,11.85741]
[1779089407566,47.28,76992.77,0.0,0.87378,8e-05,11.87313]
[1779089412601,47.28,76993.2,0.0,0.87381,8e-05,11.87129]
[1779089414616,47.29,77003.95,0.0,0.87463,8e-05,11.81916]
[1779089415592,47.29,77003.95,0.0,0.87463,8e-05,11.81916]
[1779089415643,47.29,77003.95,0.0,0.87463,8e-05,11.81916]
[1779089415811,47.29,77003.95,0.0,0.87463,8e-05,11.81916]
[1779089415819,47.29,77007.64,0.0,0.87491,8e-05,11.80136]
[1779089417636,47.29,77003.43,0.0,0.87454,8e-05,11.82473]
[1779089418643,47.3,76998.12,0.0,0.87414,8e-05,11.85063]
[1779089420199,47.3,76995.56,0.0,0.87394,8e-05,11.86314]
[1779089420251,47.3,76995.56,0.0,0.87394,8e-05,11.86314]
[1779089420310,47.3,76995.56,0.0,0.87394,8e-05,11.86314]
[1779089420657,47.3,76994.55,0.0,0.87386,8e-05,11.86811]
[1779089421665,47.3,76999.46,0.0,0.87424,8e-05,11.84429]
[1779089426699,47.3,77002.03,0.0,0.87443,8e-05,11.83228]
[1779089431611,47.3,77001.68,0.0,0.87439,8e-05,11.83435]
[1779089431614,47.3,77001.68,0.0,0.87439,8e-05,11.83435]
[1779089431812,47.3,77001.68,0.0,0.87439,8e-05,11.83435]
[1779089431822,47.3,77001.86,0.0,0.87445,8e-05,11.82893]
[1779089432742,47.3,76998.53,0.0,0.87419,8e-05,11.8452]
[1779089434917,47.3,76997.8,0.0,0.87413,8e-05,11.84884]
[1779089434926,47.3,76997.8,0.0,0.87413,8e-05,11.84884]
[1779089435078,47.3,76997.8,0.0,0.87413,8e-05,11.84884]
[1779089435178,47.3,76995.38,0.0,0.87395,8e-05,11.86073]
[1779089437779,47.3,76984.48,0.0,0.87311,8e-05,11.9138]
[1779089438906,47.3,76984.48,0.0,0.87311,8e-05,11.9138]
[1779089439037,47.3,76984.48,0.0,0.87311,8e-05,11.9138]
[1779089439060,47.3,76984.48,0.0,0.87311,8e-05,11.9138]
[1779089439138,47.3,76981.75,0.0,0.8729,8e-05,11.92709]
[1779089439798,47.3,76977.5,0.0,0.87257,8e-05,11.94777]
[1779089444833,47.3,76978.34,0.0,0.87264,8e-05,11.94336]
[1779089445640,47.3,76978.34,0.0,0.87264,8e-05,11.94336]
[1779089445688,47.3,76978.34,0.0,0.87264,8e-05,11.94336]
[1779089445810,47.3,76978.34,0.0,0.87264,8e-05,11.94336]
[1779089445840,47.3,76979.07,0.0,0.8727,8e-05,11.93973]
[1779089448861,47.3,76976.23,0.0,0.87248,8e-05,11.95351]
[1779089451073,47.3,76975.49,0.0,0.87243,8e-05,11.95703]
[1779089451159,47.3,76973.22,0.0,0.87225,8e-05,11.96789]
[1779089451311,47.3,76973.22,0.0,0.87225,8e-05,11.96789]
[1779089451882,47.3,76970.82,0.0,0.87207,8e-05,11.97958]
[1779089452414,47.3,76970.82,0.0,0.87207,8e-05,11.97958]
[1779089455062,47.3,76971.63,0.0,0.87214,8e-05,11.97539]
[1779089455160,47.3,76971.08,0.0,0.8721,8e-05,11.97781]
[1779089460945,47.29,76972.42,0.0,0.87221,8e-05,11.97066]
[1779089461478,47.29,76972.42,0.0,0.87221,8e-05,11.97066]
[1779089461561,47.29,76972.42,0.0,0.87221,8e-05,11.97066]
[1779089461952,47.29,76976.36,0.0,0.87252,8e-05,11.95125]
[1779089462895,47.29,76976.36,0.0,0.87252,8e-05,11.95125]
[1779089462960,47.29,76982.0,0.0,0.87295,8e-05,11.92371]
[1779089463646,47.29,76982.0,0.0,0.87295,8e-05,11.92371]
[1779089463968,47.29,76991.35,0.0,0.87367,8e-05,11.87818]
[1779089464975,47.29,76991.88,0.0,0.87371,8e-05,11.87563]
[1779089470011,47.29,76991.58,0.0,0.87369,8e-05,11.8772]
[1779089475048,47.29,76991.77,0.0,0.8737,8e-05,11.87644]
[1779089480083,47.29,76992.5,0.0,0.87375,8e-05,11.87306]
[1779089485118,47.29,76992.5,0.0,0.87375,8e-05,11.87329]
[1779089490153,47.3,76994.12,0.0,0.87387,8e-05,11.86568]
[1779089495190,47.3,76995.33,0.0,0.87399,8e-05,11.85549]
[1779089501232,47.3,76995.26,0.0,0.87398,8e-05,11.8563]
[1779089506269,47.3,76995.54,0.0,0.874,8e-05,11.85527]
[1779089511302,47.3,76996.16,0.0,0.87404,8e-05,11.85263]
[1779089518351,47.3,76996.25,0.0,0.87404,8e-05,11.8527]
[1779089521372,47.3,76999.12,0.0,0.87426,8e-05,11.83897]
[1779089522379,47.3,77007.39,0.0,0.87488,8e-05,11.79891]
[1779089527414,47.31,77007.96,0.0,0.87492,8e-05,11.79689]
[1779089528421,47.31,77010.82,0.0,0.87513,8e-05,11.78316]
[1779089530435,47.31,77016.64,0.0,0.87557,8e-05,11.75528]
[1779089533456,47.31,77013.69,0.0,0.87535,8e-05,11.76919]
[1779089538491,47.3,77015.88,0.0,0.87553,8e-05,11.75791]
[1779089541512,47.3,77019.05,0.0,0.87576,8e-05,11.74269]
[1779089542519,47.3,77025.79,0.0,0.87627,8e-05,11.71009]
[1779089547554,47.3,77026.42,0.0,0.87632,8e-05,11.70665]
[1779089553126,47.3,77025.12,0.0,0.87627,8e-05,11.70795]
[1779089554603,47.3,77030.54,0.0,0.87668,8e-05,11.68173]
[1779089557872,47.3,77031.09,0.0,0.87672,8e-05,11.67893]
[1779089557926,47.3,77031.09,0.0,0.87672,8e-05,11.67893]
[1779089558005,47.3,77030.46,0.0,0.87668,8e-05,11.68191]
[1779089560645,47.3,77024.89,0.0,0.87626,8e-05,11.70865]
[1779089561885,47.3,77024.89,0.0,0.87626,8e-05,11.70865]
[1779089561951,47.3,77011.22,0.0,0.87522,8e-05,11.77519]
[1779089562659,47.3,77005.42,0.0,0.87478,8e-05,11.80351]
[1779089566068,47.3,77002.38,0.0,0.87454,8e-05,11.81849]
[1779089566091,47.3,77002.38,0.0,0.87454,8e-05,11.81849]
[1779089566129,47.3,77003.76,0.0,0.87465,8e-05,11.81201]
[1779089566332,47.3,77003.76,0.0,0.87465,8e-05,11.81201]
[1779089566688,47.3,77010.07,0.0,0.87513,8e-05,11.78139]
[1779089572729,47.31,77013.25,0.0,0.87535,8e-05,11.76701]
[1779089574273,47.31,77013.25,0.0,0.87535,8e-05,11.76701]
[1779089574277,47.31,77013.25,0.0,0.87535,8e-05,11.76701]
[1779089574310,47.31,77013.25,0.0,0.87535,8e-05,11.76701]
[1779089574324,47.31,77013.25,0.0,0.87535,8e-05,11.76701]
[1779089574622,47.31,77012.84,0.0,0.87532,8e-05,11.76918]
[1779089574810,47.31,77012.84,0.0,0.87532,8e-05,11.76918]
[1779089574911,47.31,77011.75,0.0,0.87523,8e-05,11.77465]
[1779089580785,47.31,77011.28,0.0,0.87518,8e-05,11.77798]
[1779089581794,47.31,77016.18,0.0,0.87555,8e-05,11.75439]
[1779089584923,47.31,77018.82,0.0,0.87574,8e-05,11.74203]
[1779089584968,47.31,77018.82,0.0,0.87574,8e-05,11.74203]
[1779089585058,47.31,77018.82,0.0,0.87574,8e-05,11.74203]
[1779089585110,47.31,77018.82,0.0,0.87574,8e-05,11.74203]
[1779089585311,47.31,77018.82,0.0,0.87574,8e-05,11.74203]
[1779089585159,47.31,77018.82,0.0,0.87573,8e-05,11.74249]
[1779089585363,47.31,77018.82,0.0,0.87573,8e-05,11.74249]
[1779089585561,47.31,77018.82,0.0,0.87573,8e-05,11.74249]
[1779089585821,47.31,77018.9,0.0,0.87574,8e-05,11.7421]
[1779089590856,47.32,77017.14,0.0,0.87559,8e-05,11.75172]
[1779089593877,47.32,77023.4,0.0,0.87605,8e-05,11.72208]
[1779089597905,47.32,77018.2,0.0,0.87565,8e-05,11.74828]
[1779089598912,47.32,77013.55,0.0,0.87529,8e-05,11.77106]
[1779089600927,47.33,77017.9,0.0,0.87561,8e-05,11.75039]
[1779089601934,47.33,77021.69,0.0,0.8759,8e-05,11.73221]
[1779089602941,47.33,77025.44,0.0,0.87618,8e-05,11.71427]
[1779089604602,47.33,77025.4,0.0,0.87617,8e-05,11.71472]
[1779089604649,47.33,77025.4,0.0,0.87617,8e-05,11.71472]
[1779089604657,47.33,77025.4,0.0,0.87617,8e-05,11.71472]
[1779089604733,47.33,77025.4,0.0,0.87617,8e-05,11.71472]
[1779089604809,47.33,77025.4,0.0,0.87617,8e-05,11.71472]
[1779089604955,47.33,77025.93,0.0,0.87621,8e-05,11.71244]
[1779089609990,47.33,77026.52,0.0,0.87623,8e-05,11.71101]
[1779089612005,47.33,77022.78,0.0,0.87598,8e-05,11.72507]
[1779089613264,47.33,77022.78,0.0,0.87598,8e-05,11.72507]
[1779089613311,47.33,77022.78,0.0,0.87598,8e-05,11.72507]
[1779089613324,47.33,77022.78,0.0,0.87598,8e-05,11.72507]
[1779089613366,47.34,77022.32,0.0,0.87593,8e-05,11.72782]
[1779089613562,47.34,77022.32,0.0,0.87593,8e-05,11.72782]
[1779089614019,47.34,77022.75,0.0,0.87597,8e-05,11.72574]
[1779089618090,47.34,77022.34,0.0,0.87592,8e-05,11.72847]
[1779089618133,47.34,77022.34,0.0,0.87592,8e-05,11.72847]
[1779089618313,47.34,77022.34,0.0,0.87592,8e-05,11.72847]
[1779089620062,47.34,77017.37,0.0,0.87554,8e-05,11.7533]
[1779089623277,47.34,77014.66,0.0,0.87533,8e-05,11.76689]
[1779089623313,47.34,77014.66,0.0,0.87533,8e-05,11.76689]
[1779089623325,47.34,77014.66,0.0,0.87533,8e-05,11.76689]
[1779089623378,47.34,77014.19,0.0,0.87528,8e-05,11.76955]
[1779089624521,47.34,77013.26,0.0,0.87521,8e-05,11.77424]
[1779089624574,47.34,77013.26,0.0,0.87521,8e-05,11.77424]
[1779089624809,47.34,77013.26,0.0,0.87521,8e-05,11.77424]
[1779089627560,47.35,77013.25,0.0,0.8752,8e-05,11.77482]
[1779089627807,47.35,77013.25,0.0,0.8752,8e-05,11.77482]
[1779089628118,47.35,77013.32,0.0,0.8752,8e-05,11.77466]
[1779089631989,47.35,77016.29,0.0,0.87542,8e-05,11.76082]
[1779089631996,47.35,77016.29,0.0,0.87542,8e-05,11.76082]
[1779089632060,47.35,77016.29,0.0,0.87542,8e-05,11.76082]
[1779089638372,47.35,77017.58,0.0,0.8755,8e-05,11.75575]
[1779089638424,47.35,77016.45,0.0,0.87541,8e-05,11.76142]
[1779089638563,47.35,77016.45,0.0,0.87541,8e-05,11.76142]
[1779089638408,47.35,77016.45,0.0,0.87541,8e-05,11.76142]
[1779089640202,47.35,77016.38,0.0,0.8754,8e-05,11.76215]
[1779089643216,47.35,77013.47,0.0,0.87517,8e-05,11.77662]
[1779089643267,47.35,77013.47,0.0,0.87517,8e-05,11.77662]
[1779089643312,47.35,77013.47,0.0,0.87517,8e-05,11.77662]
[1779089644092,47.36,77012.62,0.0,0.87511,8e-05,11.7809]
[1779089644111,47.36,77012.62,0.0,0.87511,8e-05,11.7809]
[1779089644311,47.36,77012.62,0.0,0.87511,8e-05,11.7809]
[1779089644357,47.36,77010.78,0.0,0.87497,8e-05,11.78998]
[1779089650273,47.36,77012.16,0.0,0.87506,8e-05,11.78418]
[1779089651279,47.36,77017.05,0.0,0.87542,8e-05,11.76066]
[1779089653199,47.36,77018.91,0.0,0.87556,8e-05,11.75186]
[1779089653203,47.36,77018.91,0.0,0.87556,8e-05,11.75186]
[1779089653311,47.36,77018.91,0.0,0.87556,8e-05,11.75186]
[1779089653441,47.36,77019.19,0.0,0.87558,8e-05,11.75073]
[1779089653481,47.36,77019.19,0.0,0.87558,8e-05,11.75073]
[1779089653560,47.36,77019.19,0.0,0.87558,8e-05,11.75073]
[1779089655307,47.36,77018.13,0.0,0.87549,8e-05,11.7563]
[1779089660342,47.36,77017.97,0.0,0.87547,8e-05,11.75812]
[1779089661549,47.37,77019.09,0.0,0.87555,8e-05,11.7529]
[1779089661563,47.37,77019.09,0.0,0.87555,8e-05,11.7529]
[1779089661913,47.37,77019.09,0.0,0.87555,8e-05,11.7529]
[1779089661969,47.37,77019.09,0.0,0.87555,8e-05,11.7529]
[1779089662061,47.37,77019.09,0.0,0.87555,8e-05,11.7529]
[1779089662356,47.37,77019.93,0.0,0.87561,8e-05,11.74904]
[1779089662489,47.37,77019.93,0.0,0.87561,8e-05,11.74904]
[1779089664071,47.37,77019.04,0.0,0.87554,8e-05,11.75357]
[1779089667391,47.37,77010.05,0.0,0.87484,8e-05,11.79794]
[1779089668064,47.37,77010.05,0.0,0.87484,8e-05,11.79794]
[1779089668398,47.37,77007.25,0.0,0.87463,8e-05,11.81166]
[1779089671419,47.37,77012.75,0.0,0.87508,8e-05,11.78077]
[1779089672426,47.37,77017.75,0.0,0.87546,8e-05,11.75673]
[1779089673433,47.37,77022.01,0.0,0.87577,8e-05,11.73631]
[1779089674330,47.37,77022.01,0.0,0.87577,8e-05,11.73631]
[1779089674378,47.37,77022.01,0.0,0.87577,8e-05,11.73631]
[1779089674563,47.37,77025.06,0.0,0.876,8e-05,11.72179]
[1779089674573,47.37,77025.06,0.0,0.876,8e-05,11.72179]
[1779089674613,47.37,77025.06,0.0,0.876,8e-05,11.72179]
[1779089674811,47.37,77025.06,0.0,0.876,8e-05,11.72179]
[1779089674863,47.37,77025.06,0.0,0.876,8e-05,11.72179]
[1779089675060,47.37,77025.06,0.0,0.876,8e-05,11.72179]
[1779089675162,47.37,77025.06,0.0,0.876,8e-05,11.72205]
[1779089680482,47.38,77024.64,0.0,0.87595,8e-05,11.72539]
[1779089682914,47.38,77025.38,0.0,0.876,8e-05,11.72206]
[1779089682969,47.38,77025.38,0.0,0.876,8e-05,11.72206]
[1779089683061,47.38,77025.38,0.0,0.876,8e-05,11.72206]
[1779089683121,47.38,77025.38,0.0,0.876,8e-05,11.72206]
[1779089683257,47.38,77025.38,0.0,0.876,8e-05,11.72206]
[1779089683314,47.38,77025.38,0.0,0.876,8e-05,11.72206]
[1779089683413,47.38,77024.5,0.0,0.87592,8e-05,11.72682]
[1779089686524,47.38,77020.95,0.0,0.87564,8e-05,11.74473]
[1779089690318,47.38,77019.27,0.0,0.87551,8e-05,11.7533]
[1779089690331,47.38,77019.27,0.0,0.87551,8e-05,11.7533]
[1779089690435,47.38,77019.27,0.0,0.87551,8e-05,11.7533]
[1779089690499,47.39,77016.67,0.0,0.87531,8e-05,11.76628]
[1779089690567,47.39,77016.67,0.0,0.87531,8e-05,11.76628]
[1779089690655,47.39,77015.33,0.0,0.87521,8e-05,11.77277]
[1779089692566,47.39,77018.71,0.0,0.87546,8e-05,11.75677]
[1779089697601,47.39,77019.34,0.0,0.87549,8e-05,11.75476]
[1779089699518,47.39,77019.08,0.0,0.87547,8e-05,11.75623]
[1779089699563,47.39,77019.08,0.0,0.87547,8e-05,11.75623]
[1779089699619,47.39,77019.08,0.0,0.87547,8e-05,11.75623]
[1779089699670,47.39,77019.08,0.0,0.87547,8e-05,11.75623]
[1779089699809,47.39,77019.08,0.0,0.87547,8e-05,11.75623]
[1779089699910,47.39,77018.94,0.0,0.87545,8e-05,11.75711]
[1779089701478,47.39,77018.81,0.0,0.87544,8e-05,11.75794]
[1779089704193,47.39,77015.61,0.0,0.87519,8e-05,11.77383]
[1779089704245,47.39,77015.61,0.0,0.87519,8e-05,11.77383]
[1779089704310,47.39,77015.61,0.0,0.87519,8e-05,11.77383]
[1779089705050,47.39,77015.48,0.0,0.87518,8e-05,11.77483]
[1779089705061,47.39,77015.48,0.0,0.87518,8e-05,11.77483]
[1779089705141,47.39,77016.23,0.0,0.87523,8e-05,11.7712]
[1779089706249,47.39,77016.23,0.0,0.87523,8e-05,11.7712]
[1779089708064,47.4,77013.96,0.0,0.87505,8e-05,11.78258]
[1779089708074,47.4,77007.54,0.0,0.87456,8e-05,11.81386]
[1779089708679,47.4,77002.27,0.0,0.87416,8e-05,11.83954]
[1779089710406,47.4,77002.27,0.0,0.87416,8e-05,11.83954]
[1779089710561,47.4,76999.77,0.0,0.87397,8e-05,11.85176]
[1779089712223,47.4,76999.96,0.0,0.87398,8e-05,11.85093]
[1779089712285,47.4,76999.96,0.0,0.87398,8e-05,11.85093]
[1779089712313,47.4,76999.96,0.0,0.87398,8e-05,11.85093]
[1779089712386,47.4,77006.89,0.0,0.87451,8e-05,11.81756]
[1779089712707,47.4,77010.07,0.0,0.87475,8e-05,11.80215]
[1779089717249,47.4,77009.82,0.0,0.87472,8e-05,11.80386]
[1779089717312,47.4,77009.82,0.0,0.87472,8e-05,11.80386]
[1779089717349,47.4,77005.88,0.0,0.87442,8e-05,11.82325]
[1779089717798,47.4,77005.88,0.0,0.87442,8e-05,11.82325]
[1779089721770,47.4,77009.6,0.0,0.87469,8e-05,11.80576]
[1779089723411,47.4,77009.6,0.0,0.87469,8e-05,11.80576]
[1779089723463,47.4,77009.6,0.0,0.87469,8e-05,11.80576]
[1779089723563,47.4,77010.9,0.0,0.87479,8e-05,11.7998]
[1779089723642,47.4,77010.9,0.0,0.87479,8e-05,11.7998]
[1779089723694,47.4,77010.9,0.0,0.87479,8e-05,11.7998]
[1779089723813,47.4,77010.9,0.0,0.87479,8e-05,11.7998]
[1779089723900,47.4,77011.74,0.0,0.87485,8e-05,11.79574]
[1779089725798,47.4,77007.43,0.0,0.87452,8e-05,11.81697]
[1779089728185,47.4,77006.44,0.0,0.87444,8e-05,11.82191]
[1779089728223,47.4,77006.44,0.0,0.87444,8e-05,11.82191]
[1779089728313,47.4,77006.44,0.0,0.87444,8e-05,11.82191]
[1779089729276,47.41,77005.4,0.0,0.87436,8e-05,11.82721]
[1779089729311,47.41,77005.4,0.0,0.87436,8e-05,11.82721]
[1779089729410,47.41,77004.36,0.0,0.87428,8e-05,11.83238]
[1779089734863,47.41,77003.41,0.0,0.87423,8e-05,11.83295]
[1779089736810,47.41,77003.21,0.0,0.87422,8e-05,11.83405]
[1779089736861,47.41,77003.21,0.0,0.87422,8e-05,11.83405]
[1779089736992,47.41,77003.21,0.0,0.87422,8e-05,11.83405]
[1779089737061,47.41,77003.21,0.0,0.87422,8e-05,11.83405]
[1779089737287,47.41,77003.42,0.0,0.87423,8e-05,11.83329]
[1779089737819,47.41,77003.42,0.0,0.87423,8e-05,11.83329]
[1779089740061,47.41,77002.6,0.0,0.87416,8e-05,11.83739]
[1779089740078,47.41,77002.47,0.0,0.87415,8e-05,11.83814]
[1779089743925,47.41,76992.42,0.0,0.87338,8e-05,11.88736]
[1779089744932,47.41,76982.73,0.0,0.87263,8e-05,11.93444]
[1779089745939,47.41,76980.9,0.0,0.87249,8e-05,11.94331]
[1779089746537,47.41,76980.9,0.0,0.87249,8e-05,11.94331]
[1779089746542,47.41,76980.9,0.0,0.87249,8e-05,11.94331]
[1779089746562,47.41,76980.9,0.0,0.87249,8e-05,11.94331]
[1779089747296,47.41,76980.9,0.0,0.87249,8e-05,11.94331]
[1779089747313,47.41,76980.9,0.0,0.87249,8e-05,11.94331]
[1779089747346,47.41,76980.55,0.0,0.87246,8e-05,11.94513]
[1779089749506,47.41,76980.69,0.0,0.87247,8e-05,11.94445]
[1779089748961,47.41,76984.7,0.0,0.87278,8e-05,11.92496]
[1779089750059,47.41,76984.7,0.0,0.87278,8e-05,11.92496]
[1779089750351,47.41,76984.7,0.0,0.87278,8e-05,11.92496]
[1779089750400,47.41,76984.7,0.0,0.87278,8e-05,11.92496]
[1779089750440,47.41,76990.33,0.0,0.87321,8e-05,11.89768]
[1779089750561,47.41,76990.33,0.0,0.87321,8e-05,11.89768]
[1779089754596,47.41,76988.03,0.0,0.87304,8e-05,11.90894]
[1779089755184,47.41,76988.03,0.0,0.87304,8e-05,11.90894]
[1779089755226,47.41,76988.03,0.0,0.87304,8e-05,11.90894]
[1779089755310,47.41,76988.03,0.0,0.87304,8e-05,11.90894]
[1779089755409,47.41,76988.24,0.0,0.87305,8e-05,11.90797]
[1779089761048,47.41,76985.44,0.0,0.87283,8e-05,11.92193]
[1779089762858,47.41,76984.0,0.0,0.87272,8e-05,11.92902]
[1779089762908,47.41,76984.0,0.0,0.87272,8e-05,11.92902]
[1779089763068,47.41,76984.0,0.0,0.87272,8e-05,11.92902]
[1779089763072,47.41,76984.54,0.0,0.87276,8e-05,11.92648]
[1779089767090,47.41,76988.49,0.0,0.87306,8e-05,11.90767]
[1779089767694,47.41,76988.49,0.0,0.87306,8e-05,11.90767]
[1779089767739,47.41,76988.49,0.0,0.87306,8e-05,11.90767]
[1779089767812,47.41,76988.49,0.0,0.87306,8e-05,11.90767]
[1779089768097,47.42,76988.63,0.0,0.87307,8e-05,11.90709]
[1779089770111,47.42,76985.17,0.0,0.8728,8e-05,11.92412]
[1779089775146,47.42,76985.12,0.0,0.87279,8e-05,11.92481]
[1779089776123,47.42,76985.12,0.0,0.87279,8e-05,11.92481]
[1779089776175,47.42,76985.12,0.0,0.87279,8e-05,11.92481]
[1779089776224,47.42,76985.57,0.0,0.87282,8e-05,11.92271]
[1779089779174,47.42,76988.51,0.0,0.87304,8e-05,11.90873]
[1779089780065,47.42,76988.51,0.0,0.87304,8e-05,11.90873]
[1779089782233,47.42,76986.83,0.0,0.87291,8e-05,11.91712]
[1779089788238,47.42,76988.0,0.0,0.87299,8e-05,11.91219]
[1779089792267,47.42,76996.6,0.0,0.87368,8e-05,11.86621]
[1779089797302,47.42,76998.46,0.0,0.87381,8e-05,11.85774]
[1779089799316,47.43,77001.41,0.0,0.87403,8e-05,11.84368]
[1779089800323,47.43,77004.71,0.0,0.87428,8e-05,11.82783]
[1779089803790,47.43,77004.13,0.0,0.87423,8e-05,11.83096]
[1779089803841,47.43,77004.13,0.0,0.87423,8e-05,11.83096]
[1779089804562,47.43,77004.13,0.0,0.87423,8e-05,11.83096]
[1779089807373,47.43,77000.2,0.0,0.87392,8e-05,11.85079]
[1779089808379,47.43,76991.45,0.0,0.87325,8e-05,11.89333]
[1779089809386,47.43,76988.44,0.0,0.87302,8e-05,11.908]
[1779089814421,47.43,76988.43,0.0,0.87302,8e-05,11.90828]
[1779089819456,47.43,76988.42,0.0,0.87301,8e-05,11.90859]
[1779089824492,47.43,76988.48,0.0,0.87301,8e-05,11.90857]
[1779089829527,47.43,76981.21,0.0,0.87245,8e-05,11.94413]
[1779089831542,47.43,76978.61,0.0,0.87225,8e-05,11.95685]
[1779089832549,47.43,76972.43,0.0,0.87177,8e-05,11.98699]
[1779089833556,47.43,76967.21,0.0,0.87136,8e-05,12.01244]
[1779089836577,47.44,76958.56,0.0,0.87068,8e-05,12.05524]
[1779089838591,47.44,76957.66,0.0,0.87061,8e-05,12.05998]
[1779089839598,47.44,76960.46,0.0,0.87082,8e-05,12.04655]
[1779089840236,47.44,76960.46,0.0,0.87082,8e-05,12.04655]
[1779089840307,47.44,76960.46,0.0,0.87082,8e-05,12.04655]
[1779089840605,47.44,76963.17,0.0,0.87103,8e-05,12.03358]
[1779089840712,47.44,76963.17,0.0,0.87103,8e-05,12.03358]
[1779089841612,47.44,76966.34,0.0,0.87127,8e-05,12.01839]
[1779089844633,47.44,76970.01,0.0,0.87154,8e-05,12.00136]
[1779089846647,47.44,76974.64,0.0,0.87189,8e-05,11.97949]
[1779089850675,47.45,76978.21,0.0,0.87215,8e-05,11.96333]
[1779089855710,47.45,76980.66,0.0,0.87237,8e-05,11.9474]
[1779089860745,47.45,76980.89,0.0,0.87238,8e-05,11.94635]
[1779089865780,47.45,76980.87,0.0,0.87238,8e-05,11.94656]
[1779089870817,47.45,76987.08,0.0,0.87285,8e-05,11.91658]
[1779089871824,47.45,76990.01,0.0,0.87308,8e-05,11.90245]
[1779089876860,47.45,76983.67,0.0,0.87258,8e-05,11.93365]
[1779089877866,47.45,76979.24,0.0,0.87224,8e-05,11.95519]
[1779089882901,47.45,76977.87,0.0,0.87214,8e-05,11.96195]
[1779089884915,47.45,76980.26,0.0,0.87232,8e-05,11.95037]
[1779089889950,47.45,76979.59,0.0,0.87227,8e-05,11.95373]
[1779089891964,47.45,76976.59,0.0,0.87203,8e-05,11.96831]
[1779089893978,47.45,76980.57,0.0,0.87234,8e-05,11.949]
[1779089894985,47.45,76982.76,0.0,0.87251,8e-05,11.93839]
[1779089900023,47.45,76979.57,0.0,0.87226,8e-05,11.95402]
[1779089901030,47.45,76975.03,0.0,0.87191,8e-05,11.97606]
[1779089906065,47.45,76974.87,0.0,0.8719,8e-05,11.97671]
[1779089911100,47.45,76976.52,0.0,0.87207,8e-05,11.96394]
[1779089914121,47.45,76974.27,0.0,0.8719,8e-05,11.97485]
[1779089919156,47.45,76976.61,0.0,0.87208,8e-05,11.96341]
[1779089923188,47.45,76978.85,0.0,0.87225,8e-05,11.95255]
[1779089925202,47.45,76975.11,0.0,0.87196,8e-05,11.97072]
[1779089930237,47.45,76973.91,0.0,0.87187,8e-05,11.97645]
[1779089936279,47.45,76973.94,0.0,0.87187,8e-05,11.9762]
[1779089940307,47.45,76971.36,0.0,0.87168,8e-05,11.98869]
[1779089941314,47.45,76965.98,0.0,0.87126,8e-05,12.01482]
[1779089943332,47.45,76959.95,0.0,0.87079,8e-05,12.04404]
[1779089944338,47.45,76957.15,0.0,0.87057,8e-05,12.05795]
[1779089948366,47.46,76959.68,0.0,0.87075,8e-05,12.04665]
[1779089949373,47.46,76965.67,0.0,0.87122,8e-05,12.01758]
[1779089954408,47.45,76966.81,0.0,0.87131,8e-05,12.01166]
[1779089960450,47.45,76967.22,0.0,0.87135,8e-05,12.00925]
[1779089965485,47.45,76967.0,0.0,0.87134,8e-05,12.01004]
[1779089970520,47.45,76966.87,0.0,0.87133,8e-05,12.01043]
[1779089974548,47.45,76964.5,0.0,0.87119,8e-05,12.01714]
[1779089976562,47.45,76959.18,0.0,0.87078,8e-05,12.04296]
[1779089981597,47.45,76958.65,0.0,0.87073,8e-05,12.04556]
[1779089983611,47.45,76956.21,0.0,0.87054,8e-05,12.05748]
[1779089988653,47.45,76958.47,0.0,0.87072,8e-05,12.04658]
[1779089990668,47.45,76962.44,0.0,0.87103,8e-05,12.02734]
[1779089995703,47.45,76961.79,0.0,0.87097,8e-05,12.03073]
[1779089998724,47.45,76957.31,0.0,0.87062,8e-05,12.0526]
[1779090003759,47.45,76957.09,0.0,0.87061,8e-05,12.05364]
[1779090008794,47.45,76959.83,0.0,0.87082,8e-05,12.04032]
[1779090010808,47.45,76962.2,0.0,0.871,8e-05,12.02872]
[1779090015843,47.45,76963.7,0.0,0.87112,8e-05,12.02148]
[1779090020878,47.45,76963.97,0.0,0.87114,8e-05,12.02006]
[1779090026506,47.45,76965.06,0.0,0.87123,8e-05,12.01462]
[1779090027927,47.45,76971.5,0.0,0.87173,8e-05,11.98307]
[1779090028934,47.45,76978.23,0.0,0.87225,8e-05,11.95035]
[1779090032962,47.45,76974.15,0.0,0.87198,8e-05,11.96551]
[1779090037997,47.45,76973.82,0.0,0.87195,8e-05,11.96701]
[1779090040016,47.45,76976.6,0.0,0.87217,8e-05,11.95349]
[1779090045050,47.45,76977.41,0.0,0.87223,8e-05,11.94961]
[1779090050088,47.45,76977.4,0.0,0.87223,8e-05,11.94971]
[1779090055121,47.45,76977.25,0.0,0.87221,8e-05,11.9505]
[1779090060156,47.45,76977.53,0.0,0.87224,8e-05,11.94918]
[1779090065191,47.45,76975.37,0.0,0.87207,8e-05,11.95976]
[1779090066198,47.45,76967.74,0.0,0.87148,8e-05,11.99694]
[1779090067205,47.45,76958.03,0.0,0.87072,8e-05,12.0442]
[1779090068212,47.45,76945.99,0.0,0.86978,8e-05,12.1028]
[1779090069219,47.45,76944.63,0.0,0.86967,8e-05,12.10958]
[1779090070226,47.45,76948.34,0.0,0.86996,8e-05,12.09168]
[1779090075264,47.46,76946.77,0.0,0.86982,8e-05,12.10027]
[1779090080299,47.46,76947.12,0.0,0.86984,8e-05,12.09948]
[1779090085334,47.46,76945.68,0.0,0.86971,8e-05,12.10735]
[1779090090369,47.46,76945.79,0.0,0.86971,8e-05,12.10764]
[1779090094397,47.47,76937.38,0.0,0.86908,8e-05,12.14455]
[1779090095405,47.47,76926.9,0.0,0.86825,8e-05,12.19568]
[1779090096411,47.47,76925.69,0.0,0.86816,8e-05,12.20161]
[1779090101446,47.47,76932.92,0.0,0.86873,8e-05,12.16648]
[1779090102762,47.47,76932.92,0.0,0.86873,8e-05,12.16648]
[1779090102805,47.47,76935.46,0.0,0.86892,8e-05,12.15419]
[1779090105474,47.47,76941.78,0.0,0.86942,8e-05,12.12359]
[1779090106481,47.47,76944.07,0.0,0.8696,8e-05,12.1125]
[1779090107488,47.47,76947.55,0.0,0.86987,8e-05,12.09567]
[1779090112523,47.47,76946.3,0.0,0.86976,8e-05,12.10238]
[1779090115847,47.47,76946.08,0.0,0.86974,8e-05,12.10371]
[1779090120579,47.47,76943.51,0.0,0.86952,8e-05,12.11697]
[1779090121586,47.47,76941.18,0.0,0.86934,8e-05,12.12843]
[1779090122593,47.47,76938.9,0.0,0.86916,8e-05,12.13963]
[1779090127628,47.48,76938.64,0.0,0.86913,8e-05,12.1414]
[1779090132726,47.48,76939.0,0.0,0.86915,8e-05,12.14003]
[1779090138705,47.48,76939.02,0.0,0.86915,8e-05,12.14052]
[1779090144747,47.48,76938.88,0.0,0.86913,8e-05,12.14164]
[1779090148989,47.48,76939.8,0.0,0.8692,8e-05,12.13742]
[1779090150789,47.48,76935.12,0.0,0.86883,8e-05,12.16033]
[1779090151796,47.48,76932.36,0.0,0.86865,8e-05,12.16914]
[1779090156831,47.48,76923.76,0.0,0.86797,8e-05,12.21107]
[1779090157862,47.48,76923.76,0.0,0.86797,8e-05,12.21107]
[1779090157910,47.48,76916.88,0.0,0.86743,8e-05,12.24454]
[1779090158845,47.48,76913.8,0.0,0.86719,8e-05,12.25945]
[1779090160859,47.48,76907.94,0.0,0.86673,8e-05,12.28779]
[1779090161878,47.48,76904.85,0.0,0.86648,8e-05,12.30271]
[1779090166903,47.48,76913.29,0.0,0.86717,8e-05,12.26077]
[1779090171940,47.48,76914.48,0.0,0.86727,8e-05,12.25449]
[1779090176979,47.48,76916.74,0.0,0.86745,8e-05,12.24305]
[1779090182013,47.47,76919.23,0.0,0.86766,8e-05,12.23057]
[1779090183020,47.47,76923.92,0.0,0.86803,8e-05,12.20767]
[1779090188056,47.47,76921.89,0.0,0.86787,8e-05,12.21748]
[1779090189062,47.47,76906.78,0.0,0.86667,8e-05,12.2911]
[1779090190069,47.47,76904.01,0.0,0.86645,8e-05,12.30447]
[1779090191076,47.47,76910.73,0.0,0.86699,8e-05,12.27154]
[1779090192083,47.47,76916.96,0.0,0.86748,8e-05,12.24107]
[1779090198125,47.47,76916.92,0.0,0.86749,8e-05,12.24092]
[1779090202153,47.47,76913.48,0.0,0.86722,8e-05,12.25746]
[1779090203160,47.47,76908.55,0.0,0.86683,8e-05,12.28142]
[1779090208195,47.47,76909.27,0.0,0.86689,8e-05,12.27738]
[1779090213230,47.47,76909.76,0.0,0.86698,8e-05,12.26987]
[1779090218265,47.47,76910.41,0.0,0.86704,8e-05,12.26634]
[1779090222293,47.46,76914.65,0.0,0.86738,8e-05,12.2454]
[1779090227329,47.46,76916.68,0.0,0.86754,8e-05,12.23536]
[1779090232364,47.46,76914.85,0.0,0.8674,8e-05,12.24417]
[1779090236392,47.46,76917.92,0.0,0.86764,8e-05,12.22907]
[1779090241427,47.46,76919.58,0.0,0.86778,8e-05,12.22088]
[1779090246462,47.46,76919.83,0.0,0.8678,8e-05,12.21959]
[1779090248476,47.46,76916.65,0.0,0.86755,8e-05,12.23506]
[1779090249483,47.46,76902.79,0.0,0.86645,8e-05,12.30261]
[1779090250490,47.46,76895.87,0.0,0.8659,8e-05,12.33625]
[1779090255525,47.46,76893.32,0.0,0.86571,8e-05,12.3478]
[1779090260560,47.46,76890.44,0.0,0.86549,8e-05,12.36088]
[1779090265595,47.45,76892.5,0.0,0.86567,8e-05,12.3503]
[1779090266602,47.45,76898.65,0.0,0.86616,8e-05,12.3202]
[1779090267609,47.45,76900.99,0.0,0.86634,8e-05,12.30876]
[1779090270631,47.45,76903.93,0.0,0.86658,8e-05,12.29415]
[1779090272644,47.45,76909.5,0.0,0.86707,8e-05,12.26211]
[1779090277679,47.45,76909.4,0.0,0.86706,8e-05,12.26235]
[1779090282717,47.45,76910.8,0.0,0.86718,8e-05,12.25526]
[1779090286744,47.45,76915.25,0.0,0.86753,8e-05,12.23339]
[1779090289765,47.45,76917.65,0.0,0.86773,8e-05,12.22164]
[1779090291779,47.45,76920.27,0.0,0.86793,8e-05,12.20886]
[1779090293793,47.45,76924.05,0.0,0.86823,8e-05,12.19046]
[1779090296814,47.45,76926.71,0.0,0.86844,8e-05,12.17766]
[1779090301852,47.45,76927.29,0.0,0.86848,8e-05,12.17507]
[1779090304873,47.45,76935.61,0.0,0.86913,8e-05,12.13448]
[1779090305880,47.45,76945.18,0.0,0.86988,8e-05,12.08783]
[1779090306887,47.45,76945.99,0.0,0.86995,8e-05,12.08388]
[1779090308901,47.45,76955.0,0.0,0.87065,8e-05,12.03984]
[1779090309908,47.45,76959.33,0.0,0.87099,8e-05,12.01863]
[1779090311922,47.45,76956.39,0.0,0.87077,8e-05,12.03264]
[1779090316957,47.45,76957.65,0.0,0.87088,8e-05,12.02568]
[1779090319943,47.45,76957.32,0.0,0.87086,8e-05,12.02694]
[1779090321992,47.44,76961.82,0.0,0.87122,8e-05,12.00457]
[1779090322999,47.44,76965.39,0.0,0.8715,8e-05,11.98707]
[1779090327028,47.44,76968.47,0.0,0.87174,8e-05,11.9716]
[1779090329042,47.44,76970.69,0.0,0.87192,8e-05,11.96061]
[1779090331056,47.44,76977.32,0.0,0.87247,8e-05,11.92358]
[1779090334077,47.44,76971.87,0.0,0.87205,8e-05,11.94988]
[1779090339112,47.44,76973.89,0.0,0.87221,8e-05,11.93968]
[1779090340119,47.44,76979.17,0.0,0.87262,8e-05,11.91399]
[1779090345155,47.44,76981.02,0.0,0.87277,8e-05,11.90494]
[1779090350190,47.44,76981.18,0.0,0.87278,8e-05,11.90422]
[1779090355225,47.44,76987.16,0.0,0.87323,8e-05,11.87533]
[1779090356232,47.44,76992.38,0.0,0.87363,8e-05,11.85009]
[1779090361267,47.44,76993.56,0.0,0.87372,8e-05,11.84492]
[1779090366302,47.44,76994.04,0.0,0.87374,8e-05,11.84312]
[1779090371337,47.44,76997.61,0.0,0.87401,8e-05,11.82633]
[1779090372344,47.44,77000.39,0.0,0.87422,8e-05,11.81298]
[1779090377379,47.45,77001.0,0.0,0.87426,8e-05,11.81073]
[1779090380401,47.45,76998.09,0.0,0.87403,8e-05,11.82523]
[1779090381409,47.45,76994.41,0.0,0.87374,8e-05,11.84319]
[1779090382416,47.45,76988.4,0.0,0.87328,8e-05,11.87241]
[1779090383423,47.45,76984.76,0.0,0.873,8e-05,11.89012]
[1779090384430,47.45,76980.45,0.0,0.87267,8e-05,11.91105]
[1779090385437,47.45,76976.78,0.0,0.87239,8e-05,11.92886]
[1779090390472,47.45,76975.14,0.0,0.87226,8e-05,11.93673]
[1779090391479,47.45,76970.47,0.0,0.87194,8e-05,11.95473]
[1779090396515,47.45,76969.83,0.0,0.8719,8e-05,11.95761]
[1779090401549,47.45,76971.3,0.0,0.87201,8e-05,11.95026]
[1779090408598,47.45,76971.55,0.0,0.87203,8e-05,11.94894]
[1779090413636,47.45,76971.44,0.0,0.87203,8e-05,11.94944]
[1779090418671,47.45,76971.48,0.0,0.87203,8e-05,11.94926]
[1779090419678,47.45,76961.67,0.0,0.87127,8e-05,11.99705]
[1779090420685,47.45,76961.64,0.0,0.87126,8e-05,11.99728]
[1779090421694,47.45,76969.32,0.0,0.87186,8e-05,11.96006]
[1779090422992,47.45,76977.46,0.0,0.87249,8e-05,11.92054]
[1779090424713,47.45,76977.39,0.0,0.87248,8e-05,11.92099]
[1779090428741,47.45,76979.97,0.0,0.87267,8e-05,11.9087]
[1779090429748,47.45,76982.75,0.0,0.87289,8e-05,11.8953]
[1779090432769,47.45,76988.99,0.0,0.87336,8e-05,11.86536]
[1779090433776,47.45,76982.76,0.0,0.87288,8e-05,11.89571]
[1779090438811,47.45,76982.54,0.0,0.87286,8e-05,11.89728]
[1779090439818,47.45,76985.31,0.0,0.87307,8e-05,11.88396]
[1779090444853,47.45,76986.73,0.0,0.87317,8e-05,11.87773]
[1779090449888,47.46,76985.76,0.0,0.87308,8e-05,11.88314]
[1779090454932,47.46,76985.98,0.0,0.87312,8e-05,11.87844]
[1779090459967,47.46,76986.12,0.0,0.87312,8e-05,11.87885]
[1779090465008,47.47,76986.04,0.0,0.87309,8e-05,11.88052]
[1779090470044,47.47,76976.46,0.0,0.87234,8e-05,11.92795]
[1779090471051,47.47,76973.9,0.0,0.87214,8e-05,11.9405]
[1779090475080,47.47,76977.92,0.0,0.87243,8e-05,11.92202]
[1779090480114,47.48,76979.52,0.0,0.87253,8e-05,11.91568]
[1779090485149,47.48,76979.91,0.0,0.87254,8e-05,11.9152]
[1779090487163,47.48,76984.93,0.0,0.87292,8e-05,11.89128]
[1779090492199,47.49,76982.92,0.0,0.87275,8e-05,11.90185]
[1779090497233,47.49,76983.1,0.0,0.87276,8e-05,11.90177]
[1779090500254,47.49,76976.65,0.0,0.87225,8e-05,11.93352]
[1779090505289,47.49,76975.16,0.0,0.87213,8e-05,11.9413]
[1779090507303,47.49,76977.53,0.0,0.87231,8e-05,11.93004]
[1779090509317,47.5,76971.99,0.0,0.87187,8e-05,11.95734]
[1779090510324,47.5,76979.2,0.0,0.87243,8e-05,11.92246]
[1779090511331,47.5,76987.33,0.0,0.87309,8e-05,11.87856]
[1779090515359,47.5,76989.66,0.0,0.87326,8e-05,11.8681]
[1779090520394,47.5,76994.64,0.0,0.87362,8e-05,11.84506]
[1779090521401,47.5,77001.39,0.0,0.87414,8e-05,11.81255]
[1779090526436,47.51,77003.4,0.0,0.87427,8e-05,11.80385]
[1779090527443,47.51,77006.63,0.0,0.87452,8e-05,11.78843]
[1779090528450,47.51,77012.36,0.0,0.87495,8e-05,11.76095]
[1779090531471,47.51,77014.52,0.0,0.8751,8e-05,11.7513]
[1779090535499,47.51,77012.38,0.0,0.87492,8e-05,11.7627]
[1779090537513,47.51,77009.71,0.0,0.87471,8e-05,11.77609]
[1779090538520,47.51,77005.29,0.0,0.87437,8e-05,11.79768]
[1779090539527,47.52,77001.39,0.0,0.87407,8e-05,11.81674]
[1779090544562,47.52,77003.31,0.0,0.8742,8e-05,11.80828]
[1779090549597,47.52,77003.33,0.0,0.87419,8e-05,11.80907]
[1779090552619,47.52,77000.21,0.0,0.87395,8e-05,11.82466]
[1779090553626,47.52,76996.27,0.0,0.87364,8e-05,11.84387]
[1779090554633,47.52,76993.9,0.0,0.87346,8e-05,11.85545]
[1779090556647,47.52,76991.18,0.0,0.87325,8e-05,11.8688]
[1779090560675,47.53,76995.96,0.0,0.87361,8e-05,11.84628]
[1779090561682,47.53,76998.91,0.0,0.87383,8e-05,11.83219]
[1779090564704,47.53,77001.22,0.0,0.874,8e-05,11.82165]
[1779090569739,47.53,77000.69,0.0,0.87394,8e-05,11.82525]
[1779090574774,47.53,77000.63,0.0,0.87396,8e-05,11.82189]
[1779090577795,47.54,76996.5,0.0,0.87364,8e-05,11.84244]
[1779090579809,47.54,76993.13,0.0,0.87337,8e-05,11.85899]
[1779090583837,47.54,76989.08,0.0,0.87306,8e-05,11.87899]
[1779090588877,47.54,76989.3,0.0,0.87307,8e-05,11.87835]
[1779090593912,47.54,76989.78,0.0,0.8731,8e-05,11.87648]
[1779090597940,47.54,76986.61,0.0,0.87285,8e-05,11.89222]
[1779090601968,47.54,76992.12,0.0,0.87327,8e-05,11.86584]
[1779090602975,47.54,76989.84,0.0,0.87309,8e-05,11.87694]
[1779090603982,47.54,76987.65,0.0,0.87292,8e-05,11.88766]
[1779090604989,47.54,76985.14,0.0,0.87273,8e-05,11.89991]
[1779090605996,47.54,76976.88,0.0,0.87209,8e-05,11.93999]
[1779090607003,47.55,76972.61,0.0,0.87176,8e-05,11.9609]
[1779090608012,47.55,76976.68,0.0,0.87207,8e-05,11.94133]
[1779090610025,47.55,76980.74,0.0,0.87238,8e-05,11.92195]
[1779090611032,47.55,76983.76,0.0,0.87261,8e-05,11.9075]
[1779090616068,47.55,76984.98,0.0,0.87268,8e-05,11.90263]
[1779090621103,47.55,76984.37,0.0,0.87262,8e-05,11.90667]
[1779090626142,47.56,76984.68,0.0,0.87263,8e-05,11.90626]
[1779090627145,47.56,76975.69,0.0,0.87193,8e-05,11.95001]
[1779090630166,47.56,76973.59,0.0,0.87176,8e-05,11.96071]
[1779090635201,47.56,76972.57,0.0,0.87171,8e-05,11.96195]
[1779090640236,47.57,76972.09,0.0,0.87166,8e-05,11.9651]
[1779090641243,47.57,76974.82,0.0,0.87187,8e-05,11.95205]
[1779090646278,47.57,76974.77,0.0,0.87185,8e-05,11.95326]
[1779090649299,47.57,76970.79,0.0,0.87153,8e-05,11.97318]
[1779090650306,47.57,76964.34,0.0,0.87103,8e-05,12.00466]
[1779090651313,47.57,76961.8,0.0,0.87083,8e-05,12.01731]
[1779090656353,47.58,76963.03,0.0,0.8709,8e-05,12.01288]
[1779090657358,47.58,76969.41,0.0,0.87139,8e-05,11.98228]
[1779090662393,47.58,76971.84,0.0,0.87156,8e-05,11.9715]
[1779090668438,47.59,76971.9,0.0,0.87155,8e-05,11.97206]
[1779090673473,47.59,76975.29,0.0,0.8718,8e-05,11.95631]
[1779090678508,47.59,76978.58,0.0,0.87204,8e-05,11.94123]
[1779090681531,47.59,76980.88,0.0,0.87222,8e-05,11.93016]
[1779090685557,47.59,76978.41,0.0,0.87203,8e-05,11.94228]
[1779090690592,47.59,76977.74,0.0,0.87197,8e-05,11.94567]
[1779090691599,47.59,76984.1,0.0,0.8725,8e-05,11.91028]
[1779090692606,47.59,76989.92,0.0,0.87295,8e-05,11.88217]
[1779090693613,47.59,76994.24,0.0,0.87328,8e-05,11.86137]
[1779090697641,47.59,76990.23,0.0,0.87296,8e-05,11.88117]
[1779090702676,47.59,76988.89,0.0,0.87286,8e-05,11.88798]
[1779090707711,47.59,76988.57,0.0,0.87283,8e-05,11.88982]
[1779090712746,47.6,76986.1,0.0,0.87263,8e-05,11.90205]
[1779090714760,47.6,76983.56,0.0,0.87244,8e-05,11.9144]
[1779090719795,47.6,76982.66,0.0,0.87237,8e-05,11.91887]
[1779090724830,47.6,76984.93,0.0,0.87254,8e-05,11.90799]
[1779090725837,47.6,76988.01,0.0,0.87277,8e-05,11.89314]
[1779090731879,47.6,76988.33,0.0,0.87279,8e-05,11.89196]
[1779090736914,47.6,76991.2,0.0,0.87301,8e-05,11.8784]
[1779090741949,47.6,76990.75,0.0,0.87297,8e-05,11.88094]
[1779090746984,47.6,76992.63,0.0,0.87311,8e-05,11.87221]
[1779090747991,47.6,76996.6,0.0,0.87341,8e-05,11.8531]
[1779090752019,47.6,76999.81,0.0,0.87369,8e-05,11.83337]
[1779090757054,47.6,77000.96,0.0,0.87377,8e-05,11.82842]
[1779090762089,47.61,76995.88,0.0,0.87337,8e-05,11.85355]
[1779090763096,47.61,76992.89,0.0,0.87314,8e-05,11.86807]
[1779090766117,47.61,76996.11,0.0,0.87338,8e-05,11.85267]
[1779090768131,47.61,76998.96,0.0,0.8736,8e-05,11.83907]
[1779090773166,47.61,76999.49,0.0,0.87363,8e-05,11.83696]
[1779090778201,47.61,76999.69,0.0,0.87364,8e-05,11.83643]
[1779090783236,47.61,77000.18,0.0,0.87367,8e-05,11.83448]
[1779090787264,47.61,77002.77,0.0,0.87386,8e-05,11.82232]
[1779090792299,47.61,77004.17,0.0,0.87396,8e-05,11.81607]
[1779090795322,47.62,77008.72,0.0,0.8743,8e-05,11.79452]
[1779090800359,47.62,77010.55,0.0,0.87443,8e-05,11.78636]
[1779090805394,47.62,77009.49,0.0,0.87434,8e-05,11.79214]
[1779090808415,47.62,77006.22,0.0,0.87409,8e-05,11.80829]
[1779090810429,47.62,77003.77,0.0,0.8739,8e-05,11.8203]
[1779090815464,47.62,77004.41,0.0,0.87398,8e-05,11.81299]
[1779090820499,47.62,77004.77,0.0,0.874,8e-05,11.81168]
[1779090825534,47.63,77006.4,0.0,0.87412,8e-05,11.80424]
[1779090830569,47.63,77008.16,0.0,0.87424,8e-05,11.79622]
[1779090836611,47.63,77009.95,0.0,0.87437,8e-05,11.78823]
[1779090837618,47.63,77012.56,0.0,0.87457,8e-05,11.77578]
[1779090842653,47.63,77011.48,0.0,0.87447,8e-05,11.78184]
[1779090850137,47.63,77011.48,0.0,0.87447,8e-05,11.78184]
[1779090855744,47.64,77012.28,0.0,0.8745,8e-05,11.78012]
[1779090857758,47.64,77015.2,0.0,0.87472,8e-05,11.76642]
[1779090862797,47.64,77014.98,0.0,0.87468,8e-05,11.76854]
[1779090869847,47.65,77014.87,0.0,0.87465,8e-05,11.7706]
[1779090874881,47.65,77014.78,0.0,0.87467,8e-05,11.76747]
[1779090876895,47.65,77017.28,0.0,0.87485,8e-05,11.75588]
[1779090881930,47.66,77018.03,0.0,0.87489,8e-05,11.75349]
[1779090886965,47.66,77019.24,0.0,0.87496,8e-05,11.74892]
[1779090892000,47.67,77017.73,0.0,0.87483,8e-05,11.75748]
[1779090896028,47.67,77012.83,0.0,0.87444,8e-05,11.7821]
[1779090897489,47.67,77009.05,0.0,0.87415,8e-05,11.80073]
[1779090905091,47.67,77006.06,0.0,0.8739,8e-05,11.81639]
[1779090910126,47.68,77004.08,0.0,0.87374,8e-05,11.82667]
[1779090913147,47.68,76998.67,0.0,0.87332,8e-05,11.85314]
[1779090914154,47.68,76995.12,0.0,0.87305,8e-05,11.87036]
[1779090919189,47.68,76995.56,0.0,0.87308,8e-05,11.86853]
[1779090922210,47.68,76998.64,0.0,0.87331,8e-05,11.85384]
[1779090928254,47.68,77000.91,0.0,0.87347,8e-05,11.84338]
[1779090933289,47.68,77001.42,0.0,0.87355,8e-05,11.83668]
[1779090938324,47.68,77001.54,0.0,0.87355,8e-05,11.83653]
[1779090943360,47.68,77002.26,0.0,0.8736,8e-05,11.83345]
[1779090944366,47.69,77005.69,0.0,0.87386,8e-05,11.81699]
[1779090945374,47.69,77008.87,0.0,0.8741,8e-05,11.80175]
[1779090946381,47.69,77012.97,0.0,0.87441,8e-05,11.7821]
[1779090949402,47.69,77015.26,0.0,0.87458,8e-05,11.77152]
[1779090952423,47.69,77012.96,0.0,0.87439,8e-05,11.78312]
[1779090953430,47.69,77008.97,0.0,0.87409,8e-05,11.80251]
[1779090954437,47.69,77006.26,0.0,0.87388,8e-05,11.81572]
[1779090960479,47.69,77005.1,0.0,0.87378,8e-05,11.82197]
[1779090963500,47.69,76998.12,0.0,0.87324,8e-05,11.85601]
[1779090965807,47.69,76995.79,0.0,0.87306,8e-05,11.86734]
[1779090973570,47.69,76995.63,0.0,0.87305,8e-05,11.86836]
[1779090978605,47.69,76996.36,0.0,0.8731,8e-05,11.86498]
[1779090983640,47.7,76996.56,0.0,0.87311,8e-05,11.86416]
[1779090987668,47.7,76998.96,0.0,0.87329,8e-05,11.85273]
[1779090988331,47.7,76998.96,0.0,0.87329,8e-05,11.85273]
[1779090988676,47.7,77018.4,0.0,0.87477,8e-05,11.75911]
[1779090989148,47.7,77018.4,0.0,0.87477,8e-05,11.75911]
[1779090989687,47.7,77037.47,0.0,0.87621,8e-05,11.66736]
[1779090990691,47.7,77041.37,0.0,0.8765,7e-05,11.64873]
[1779090992060,47.7,77040.04,0.0,0.87644,8e-05,11.6506]
[1779090995530,47.7,77034.03,0.0,0.87598,8e-05,11.67978]
[1779090995739,47.7,77007.3,0.0,0.87396,8e-05,11.80842]
[1779090996741,47.7,77006.88,0.0,0.87392,8e-05,11.81085]
[1779090999456,47.7,77005.12,0.0,0.87379,8e-05,11.81952]
[1779091001776,47.7,77009.92,0.0,0.87415,8e-05,11.79665]
[1779091002253,47.7,77009.92,0.0,0.87415,8e-05,11.79665]
[1779091002305,47.7,77009.92,0.0,0.87415,8e-05,11.79665]
[1779091002503,47.7,77009.92,0.0,0.87415,8e-05,11.79665]
[1779091002551,47.7,77009.92,0.0,0.87415,8e-05,11.79665]
[1779091002562,47.7,77009.92,0.0,0.87415,8e-05,11.79665]
[1779091002783,47.7,77010.63,0.0,0.8742,8e-05,11.79336]
[1779091007818,47.7,77011.28,0.0,0.87424,8e-05,11.79092]
[1779091011694,47.7,77011.04,0.0,0.87421,8e-05,11.79251]
[1779091011744,47.7,77011.04,0.0,0.87421,8e-05,11.79251]
[1779091011811,47.7,77011.04,0.0,0.87421,8e-05,11.79251]
[1779091011931,47.7,77011.07,0.0,0.87421,8e-05,11.79251]
[1779091011958,47.7,77011.07,0.0,0.87421,8e-05,11.79251]
[1779091012059,47.7,77011.07,0.0,0.87421,8e-05,11.79251]
[1779091012853,47.7,77013.0,0.0,0.87436,8e-05,11.78336]
[1779091014867,47.71,77017.53,0.0,0.8747,8e-05,11.76189]
[1779091019195,47.71,77019.24,0.0,0.87481,8e-05,11.75444]
[1779091019240,47.71,77019.24,0.0,0.87481,8e-05,11.75444]
[1779091019308,47.71,77019.24,0.0,0.87481,8e-05,11.75444]
[1779091019902,47.71,77019.26,0.0,0.87481,8e-05,11.75456]
[1779091021839,47.71,77019.26,0.0,0.87481,8e-05,11.75456]
[1779091021862,47.71,77019.26,0.0,0.87481,8e-05,11.75456]
[1779091022057,47.71,77019.19,0.0,0.8748,8e-05,11.7551]
[1779091022923,47.71,77024.63,0.0,0.87521,8e-05,11.72936]
[1779091025532,47.71,77025.02,0.0,0.87523,8e-05,11.72773]
[1779091025562,47.71,77025.02,0.0,0.87523,8e-05,11.72773]
[1779091025653,47.71,77025.02,0.0,0.87523,8e-05,11.72773]
[1779091025754,47.71,77026.84,0.0,0.87536,8e-05,11.7195]
[1779091027389,47.71,77027.15,0.0,0.87539,8e-05,11.71801]
[1779091027560,47.71,77027.15,0.0,0.87539,8e-05,11.71801]
[1779091027661,47.72,77027.07,0.0,0.87537,8e-05,11.71893]
[1779091032994,47.72,77029.66,0.0,0.87555,8e-05,11.70785]
[1779091037128,47.72,77029.94,0.0,0.87556,8e-05,11.70737]
[1779091037168,47.72,77029.94,0.0,0.87556,8e-05,11.70737]
[1779091037294,47.72,77029.94,0.0,0.87556,8e-05,11.70737]
[1779091037314,47.72,77029.94,0.0,0.87556,8e-05,11.70737]
[1779091037346,47.72,77029.94,0.0,0.87556,8e-05,11.70737]
[1779091037396,47.72,77030.64,0.0,0.8756,8e-05,11.70429]
[1779091043269,47.73,77032.18,0.0,0.8757,8e-05,11.69835]
[1779091043316,47.73,77032.18,0.0,0.8757,8e-05,11.69835]
[1779091043873,47.73,77032.18,0.0,0.8757,8e-05,11.69835]
[1779091043919,47.73,77032.18,0.0,0.8757,8e-05,11.69835]
[1779091043911,47.73,77031.77,0.0,0.87566,8e-05,11.70093]
[1779091044061,47.73,77031.77,0.0,0.87566,8e-05,11.70093]
[1779091048579,47.73,77031.44,0.0,0.87562,8e-05,11.7034]
[1779091048813,47.73,77031.44,0.0,0.87562,8e-05,11.7034]
[1779091049438,47.73,77031.06,0.0,0.87558,8e-05,11.70582]
[1779091049485,47.73,77031.06,0.0,0.87558,8e-05,11.70582]
[1779091049563,47.73,77031.06,0.0,0.87558,8e-05,11.70582]
[1779091049662,47.74,77030.99,0.0,0.87557,8e-05,11.70644]
[1779091050482,47.74,77030.99,0.0,0.87557,8e-05,11.70644]
[1779091050564,47.74,77030.99,0.0,0.87557,8e-05,11.70644]
[1779091050613,47.74,77030.15,0.0,0.87551,8e-05,11.71048]
[1779091052602,47.74,77028.1,0.0,0.87539,8e-05,11.71597]
[1779091052654,47.74,77028.1,0.0,0.87539,8e-05,11.71597]
[1779091052811,47.74,77028.1,0.0,0.87539,8e-05,11.71597]
[1779091055149,47.74,77022.86,0.0,0.87498,8e-05,11.7422]
[1779091056451,47.74,77022.86,0.0,0.87498,8e-05,11.7422]
[1779091056563,47.74,77022.86,0.0,0.87498,8e-05,11.7422]
[1779091056658,47.74,77022.36,0.0,0.87493,8e-05,11.74506]
[1779091061194,47.74,77020.9,0.0,0.87481,8e-05,11.75276]
[1779091061246,47.74,77020.9,0.0,0.87481,8e-05,11.75276]
[1779091061310,47.74,77020.9,0.0,0.87481,8e-05,11.75276]
[1779091065103,47.75,77018.52,0.0,0.87462,8e-05,11.76505]
[1779091065155,47.75,77018.52,0.0,0.87462,8e-05,11.76505]
[1779091065309,47.75,77018.52,0.0,0.87462,8e-05,11.76505]
[1779091065410,47.75,77018.05,0.0,0.87458,8e-05,11.76751]
[1779091068821,47.75,77018.06,0.0,0.87458,8e-05,11.76787]
[1779091068870,47.75,77018.06,0.0,0.87458,8e-05,11.76787]
[1779091069060,47.75,77017.72,0.0,0.87454,8e-05,11.7699]
[1779091071928,47.75,77017.87,0.0,0.87455,8e-05,11.76938]
[1779091072061,47.75,77018.13,0.0,0.87457,8e-05,11.76832]
[1779091072326,47.75,77018.13,0.0,0.87457,8e-05,11.76832]
[1779091072453,47.75,77018.13,0.0,0.87457,8e-05,11.76832]
[1779091072566,47.75,77018.13,0.0,0.87457,8e-05,11.76832]
[1779091072663,47.75,77014.4,0.0,0.87428,8e-05,11.78662]
[1779091073282,47.75,77009.01,0.0,0.87387,8e-05,11.81256]
[1779091074860,47.75,77009.01,0.0,0.87387,8e-05,11.81256]
[1779091074912,47.75,77009.01,0.0,0.87387,8e-05,11.81256]
[1779091074910,47.75,77005.28,0.0,0.87358,8e-05,11.83075]
[1779091075065,47.75,77005.28,0.0,0.87358,8e-05,11.83075]
[1779091081348,47.75,77007.31,0.0,0.87373,8e-05,11.82161]
[1779091084276,47.76,77009.54,0.0,0.87389,8e-05,11.81125]
[1779091084313,47.76,77009.54,0.0,0.87389,8e-05,11.81125]
[1779091084914,47.76,77009.54,0.0,0.87389,8e-05,11.81125]
[1779091084966,47.76,77009.54,0.0,0.87389,8e-05,11.81125]
[1779091085058,47.76,77010.36,0.0,0.87395,8e-05,11.8073]
[1779091085376,47.76,77010.42,0.0,0.87396,8e-05,11.80715]
[1779091086903,47.76,77010.42,0.0,0.87396,8e-05,11.80715]
[1779091095793,47.76,77013.12,0.0,0.87414,8e-05,11.79545]
[1779091095811,47.76,77013.12,0.0,0.87414,8e-05,11.79545]
[1779091096492,47.76,77013.2,0.0,0.87414,8e-05,11.79535]
[1779091096512,47.76,77013.2,0.0,0.87414,8e-05,11.79535]
[1779091096566,47.76,77013.2,0.0,0.87414,8e-05,11.79535]
[1779091096613,47.76,77013.17,0.0,0.87414,8e-05,11.79549]
[1779091101619,47.76,77013.37,0.0,0.87415,8e-05,11.79509]
[1779091102819,47.76,77013.95,0.0,0.87419,8e-05,11.79244]
[1779091102833,47.76,77013.95,0.0,0.87419,8e-05,11.79244]
[1779091103059,47.76,77016.6,0.0,0.87439,8e-05,11.78]
[1779091103624,47.76,77016.6,0.0,0.87439,8e-05,11.78]
[1779091103638,47.76,77016.6,0.0,0.87439,8e-05,11.78]
[1779091103809,47.76,77016.6,0.0,0.87439,8e-05,11.78]
[1779091103818,47.76,77017.48,0.0,0.87445,8e-05,11.77593]
[1779091109545,47.77,77017.25,0.0,0.87442,8e-05,11.77787]
[1779091113573,47.77,77028.41,0.0,0.87529,8e-05,11.72024]
[1779091114951,47.77,77028.41,0.0,0.87529,8e-05,11.72024]
[1779091114580,47.77,77032.4,0.0,0.87559,8e-05,11.70127]
[1779091115003,47.77,77032.4,0.0,0.87559,8e-05,11.70127]
[1779091115062,47.77,77032.4,0.0,0.87559,8e-05,11.70127]
[1779091115435,47.77,77032.4,0.0,0.87559,8e-05,11.70127]
[1779091115567,47.77,77032.4,0.0,0.87559,8e-05,11.70127]
[1779091115587,47.77,77032.31,0.0,0.87558,8e-05,11.70195]
[1779091120622,47.77,77029.57,0.0,0.87536,8e-05,11.71643]
[1779091123855,47.78,77029.95,0.0,0.87538,8e-05,11.7151]
[1779091123901,47.78,77029.95,0.0,0.87538,8e-05,11.7151]
[1779091124046,47.78,77029.95,0.0,0.87537,8e-05,11.71559]
[1779091124061,47.78,77029.95,0.0,0.87537,8e-05,11.71559]
[1779091124089,47.78,77029.95,0.0,0.87537,8e-05,11.71559]
[1779091124650,47.78,77030.23,0.0,0.87539,8e-05,11.71425]
[1779091126810,47.78,77029.41,0.0,0.87532,8e-05,11.71843]
[1779091126813,47.78,77029.29,0.0,0.87531,8e-05,11.7195]
[1779091127060,47.78,77029.29,0.0,0.87531,8e-05,11.7195]
[1779091128929,47.78,77029.92,0.0,0.87535,8e-05,11.71671]
[1779091128974,47.78,77029.92,0.0,0.87535,8e-05,11.71671]
[1779091129061,47.78,77030.14,0.0,0.87536,8e-05,11.7159]
[1779091130218,47.78,77030.01,0.0,0.87536,8e-05,11.71652]
[1779091130269,47.78,77030.01,0.0,0.87536,8e-05,11.71652]
[1779091130309,47.78,77030.01,0.0,0.87536,8e-05,11.71652]
[1779091130692,47.78,77029.48,0.0,0.87531,8e-05,11.71956]
[1779091135727,47.79,77029.82,0.0,0.87531,8e-05,11.71915]
[1779091136849,47.79,77029.82,0.0,0.87531,8e-05,11.71915]
[1779091136984,47.79,77029.82,0.0,0.87531,8e-05,11.71915]
[1779091137059,47.79,77030.1,0.0,0.87533,8e-05,11.71805]
[1779091138059,47.79,77030.46,0.0,0.87536,8e-05,11.71657]
[1779091138129,47.79,77030.46,0.0,0.87536,8e-05,11.71657]
[1779091138315,47.79,77030.46,0.0,0.87536,8e-05,11.71657]
[1779091138748,47.79,77030.58,0.0,0.87536,8e-05,11.71625]
[1779091141769,47.79,77025.16,0.0,0.87494,8e-05,11.74301]
[1779091143783,47.79,77020.57,0.0,0.87459,8e-05,11.76546]
[1779091148819,47.8,77022.37,0.0,0.87471,8e-05,11.75774]
[1779091153857,47.8,77024.25,0.0,0.87484,8e-05,11.74977]
[1779091158891,47.8,77025.21,0.0,0.87489,8e-05,11.74627]
[1779091163927,47.81,77024.67,0.0,0.87483,8e-05,11.75001]
[1779091168964,47.81,77025.19,0.0,0.87485,8e-05,11.74867]
[1779091173999,47.81,77025.81,0.0,0.87492,8e-05,11.74224]
[1779091179034,47.82,77027.7,0.0,0.87505,8e-05,11.73438]
[1779091181578,47.82,77029.81,0.0,0.8752,8e-05,11.72476]
[1779091182057,47.82,77029.78,0.0,0.87519,8e-05,11.72517]
[1779091187092,47.82,77029.06,0.0,0.87512,8e-05,11.72993]
[1779091192127,47.83,77028.74,0.0,0.87507,8e-05,11.73274]
[1779091198171,47.83,77028.52,0.0,0.87505,8e-05,11.7342]
[1779091200776,47.83,77028.58,0.0,0.87506,8e-05,11.73393]
[1779091200060,47.83,77028.58,0.0,0.87506,8e-05,11.73393]
[1779091210497,47.83,77028.58,0.0,0.87506,8e-05,11.73393]
[1779091210512,47.83,77052.93,0.0,0.87688,7e-05,11.61725]
[1779091213569,47.83,77052.8,0.0,0.87687,7e-05,11.61787]
[1779091216319,47.83,77050.27,0.0,0.87668,7e-05,11.62998]
[1779091219576,47.83,77052.17,0.0,0.87683,7e-05,11.62089]
[1779091220107,47.83,77053.1,0.0,0.8769,7e-05,11.61643]
[1779091223582,47.83,77052.86,0.0,0.87688,7e-05,11.61758]
[1779091223671,47.83,77053.18,0.0,0.8769,7e-05,11.61605]
[1779091228403,47.83,77058.86,0.0,0.87733,7e-05,11.58887]
[1779091229410,47.83,77064.5,0.0,0.87774,7e-05,11.56189]
[1779091234446,47.83,77062.51,0.0,0.87764,7e-05,11.56677]
[1779091239484,47.83,77062.8,0.0,0.87766,7e-05,11.56538]
[1779091244519,47.83,77063.62,0.0,0.87772,7e-05,11.56114]
[1779091246533,47.83,77058.99,0.0,0.87739,7e-05,11.58262]
[1779091248547,47.82,77055.07,0.0,0.87711,7e-05,11.60065]
[1779091253582,47.82,77055.03,0.0,0.87713,7e-05,11.59891]
[1779091258617,47.81,77056.5,0.0,0.87727,7e-05,11.59003]
[1779091263652,47.81,77054.51,0.0,0.87715,7e-05,11.59772]
[1779091268688,47.8,77054.85,0.0,0.8772,7e-05,11.59427]
[1779091273723,47.8,77057.98,0.0,0.87746,7e-05,11.57756]
[1779091278758,47.79,77065.3,0.0,0.87803,7e-05,11.54085]
[1779091281779,47.79,77060.47,0.0,0.87769,7e-05,11.5631]
[1779091286014,47.78,77060.82,0.0,0.87773,7e-05,11.56044]
[1779091286058,47.78,77060.82,0.0,0.87773,7e-05,11.56044]
[1779091289563,47.78,77060.86,0.0,0.87775,7e-05,11.55897]
[1779091289835,47.78,77061.0,0.0,0.87777,7e-05,11.55797]
[1779091291827,47.78,77060.8,0.0,0.87776,7e-05,11.55861]
[1779091293557,47.78,77060.79,0.0,0.8778,7e-05,11.55336]
[1779091297657,47.77,77061.81,0.0,0.8779,7e-05,11.5472]
[1779091297807,47.77,77061.81,0.0,0.8779,7e-05,11.5472]
[1779091302926,47.77,77061.78,0.0,0.87793,7e-05,11.54546]
[1779091303438,47.77,77061.78,0.0,0.87793,7e-05,11.54546]
[1779091303560,47.77,77061.78,0.0,0.87793,7e-05,11.54546]
[1779091308968,47.76,77061.49,0.0,0.87793,7e-05,11.54496]
[1779091309260,47.76,77061.49,0.0,0.87793,7e-05,11.54496]
[1779091309307,47.76,77061.49,0.0,0.87793,7e-05,11.54496]
[1779091315095,47.76,77059.63,0.0,0.87782,7e-05,11.55235]
[1779091315559,47.76,77059.15,0.0,0.87779,7e-05,11.55439]
[1779091317569,47.75,77059.01,0.0,0.87778,7e-05,11.55454]
[1779091318031,47.75,77055.57,0.0,0.87753,7e-05,11.57076]
[1779091320895,47.75,77053.38,0.0,0.87738,7e-05,11.58068]
[1779091321058,47.75,77053.38,0.0,0.87738,7e-05,11.58068]
[1779091324073,47.75,77045.01,0.0,0.87677,7e-05,11.61971]
[1779091325080,47.75,77039.71,0.0,0.87637,8e-05,11.6449]
[1779091326714,47.75,77039.49,0.0,0.87636,8e-05,11.64568]
[1779091329559,47.74,77037.18,0.0,0.8762,8e-05,11.65594]
[1779091332530,47.74,77033.11,0.0,0.87591,8e-05,11.67459]
[1779091332560,47.74,77033.11,0.0,0.87591,8e-05,11.67459]
[1779091337164,47.74,77040.53,0.0,0.87649,8e-05,11.63747]
[1779091341203,47.73,77043.4,0.0,0.87672,7e-05,11.62276]
[1779091341446,47.73,77043.4,0.0,0.87672,7e-05,11.62276]
[1779091341564,47.73,77043.4,0.0,0.87672,7e-05,11.62276]
[1779091347263,47.73,77043.9,0.0,0.87678,7e-05,11.61879]
[1779091347307,47.73,77043.9,0.0,0.87678,7e-05,11.61879]
[1779091350266,47.72,77044.71,0.0,0.87685,7e-05,11.61391]
[1779091353057,47.72,77044.71,0.0,0.87685,7e-05,11.61391]
[1779091354294,47.72,77052.51,0.0,0.87748,7e-05,11.57154]
[1779091355563,47.72,77052.51,0.0,0.87748,7e-05,11.57154]
[1779091358856,47.72,77053.89,0.0,0.87759,7e-05,11.56482]
[1779091359057,47.72,77053.89,0.0,0.87759,7e-05,11.56482]
[1779091362350,47.72,77041.27,0.0,0.87664,7e-05,11.62525]
[1779091364705,47.72,77037.55,0.0,0.87637,8e-05,11.64307]
[1779091364762,47.72,77028.99,0.0,0.87572,8e-05,11.68394]
[1779091365563,47.72,77028.99,0.0,0.87572,8e-05,11.68394]
[1779091365664,47.72,77023.7,0.0,0.87533,8e-05,11.70917]
[1779091368392,47.72,77028.59,0.0,0.87571,8e-05,11.68499]
[1779091369399,47.72,77033.58,0.0,0.87609,8e-05,11.66083]
[1779091370474,47.72,77033.58,0.0,0.87609,8e-05,11.66083]
[1779091370562,47.72,77033.58,0.0,0.87609,8e-05,11.66083]
[1779091376296,47.72,77036.16,0.0,0.87629,8e-05,11.64764]
[1779091377566,47.72,77036.14,0.0,0.87629,8e-05,11.64761]
[1779091382307,47.71,77033.83,0.0,0.87613,8e-05,11.658]
[1779091385511,47.71,77039.67,0.0,0.87658,8e-05,11.62902]
[1779091387929,47.71,77040.13,0.0,0.87662,8e-05,11.62661]
[1779091389559,47.71,77040.27,0.0,0.87664,8e-05,11.62566]
[1779091393752,47.71,77042.06,0.0,0.87677,7e-05,11.61676]
[1779091393813,47.71,77042.06,0.0,0.87677,7e-05,11.61676]
[1779091399555,47.71,77041.26,0.0,0.87672,7e-05,11.6202]
[1779091401560,47.71,77041.23,0.0,0.87672,7e-05,11.62021]
[1779091406658,47.71,77041.67,0.0,0.87676,7e-05,11.61768]
[1779091407846,47.71,77041.67,0.0,0.87676,7e-05,11.61768]
[1779091408058,47.71,77041.67,0.0,0.87676,7e-05,11.61768]
[1779091411693,47.7,77046.27,0.0,0.87715,7e-05,11.59052]
[1779091412700,47.7,77051.47,0.0,0.87754,7e-05,11.56554]
[1779091413679,47.7,77051.47,0.0,0.87754,7e-05,11.56554]
[1779091413707,47.7,77055.4,0.0,0.87783,7e-05,11.5467]
[1779091417570,47.7,77055.23,0.0,0.87782,7e-05,11.5475]
[1779091419488,47.7,77055.7,0.0,0.87785,7e-05,11.5453]
[1779091419558,47.7,77055.7,0.0,0.87785,7e-05,11.5453]
[1779091425315,47.7,77059.0,0.0,0.8781,7e-05,11.52919]
[1779091425563,47.7,77058.53,0.0,0.87807,7e-05,11.53129]
[1779091429826,47.7,77052.56,0.0,0.87763,7e-05,11.55982]
[1779091431124,47.7,77052.56,0.0,0.87763,7e-05,11.55982]
[1779091431308,47.7,77052.56,0.0,0.87763,7e-05,11.55982]
[1779091434514,47.7,77051.77,0.0,0.87757,7e-05,11.56357]
[1779091436940,47.7,77049.21,0.0,0.87738,7e-05,11.57581]
[1779091437560,47.7,77049.21,0.0,0.87738,7e-05,11.57578]
[1779091442917,47.7,77046.16,0.0,0.87716,7e-05,11.59003]
[1779091447952,47.7,77050.23,0.0,0.87747,7e-05,11.5698]
[1779091448560,47.7,77050.23,0.0,0.87747,7e-05,11.5698]
[1779091451560,47.7,77051.54,0.0,0.87758,7e-05,11.56312]
[1779091454364,47.7,77055.02,0.0,0.87784,7e-05,11.54605]
[1779091454558,47.7,77055.02,0.0,0.87784,7e-05,11.54605]
[1779091460158,47.7,77055.72,0.0,0.87789,7e-05,11.54266]
[1779091461562,47.7,77055.83,0.0,0.8779,7e-05,11.54217]
[1779091462054,47.7,77060.26,0.0,0.87823,7e-05,11.52096]
[1779091465973,47.7,77061.56,0.0,0.87832,7e-05,11.51489]
[1779091466058,47.7,77061.56,0.0,0.87832,7e-05,11.51489]
[1779091468096,47.7,77068.74,0.0,0.87886,7e-05,11.48018]
[1779091473131,47.69,77075.36,0.0,0.87941,7e-05,11.44268]
[1779091474261,47.69,77075.36,0.0,0.87941,7e-05,11.44268]
[1779091475566,47.69,77076.79,0.0,0.87952,7e-05,11.43547]
[1779091476152,47.69,77076.86,0.0,0.87953,7e-05,11.43495]
[1779091479560,47.69,77076.95,0.0,0.87954,7e-05,11.43417]
[1779091480607,47.69,77076.95,0.0,0.87955,7e-05,11.43382]
[1779091480807,47.69,77076.95,0.0,0.87955,7e-05,11.43382]
[1779091486018,47.69,77076.95,0.0,0.87955,7e-05,11.43365]
[1779091487559,47.68,77079.87,0.0,0.87978,7e-05,11.41871]
[1779091491282,47.68,77089.73,0.0,0.88051,7e-05,11.37094]
[1779091491850,47.68,77089.73,0.0,0.88051,7e-05,11.37094]
[1779091493296,47.68,77099.25,0.0,0.88121,7e-05,11.32526]
[1779091494303,47.68,77100.47,0.0,0.8813,7e-05,11.3194]
[1779091494471,47.68,77100.47,0.0,0.8813,7e-05,11.3194]
[1779091497638,47.68,77102.8,0.0,0.88147,7e-05,11.30821]
[1779091500322,47.68,77104.61,0.0,0.8816,7e-05,11.29957]
[1779091501352,47.68,77111.74,0.0,0.88212,7e-05,11.2656]
[1779091502359,47.68,77123.38,0.0,0.88297,7e-05,11.21017]
[1779091503165,47.68,77123.38,0.0,0.88297,7e-05,11.21017]
[1779091503317,47.68,77123.38,0.0,0.88297,7e-05,11.21017]
[1779091504319,47.68,77125.06,0.0,0.88309,7e-05,11.20223]
[1779091504373,47.68,77123.44,0.0,0.88297,7e-05,11.21007]
[1779091508666,47.68,77124.02,0.0,0.88301,7e-05,11.20745]
[1779091512312,47.68,77127.14,0.0,0.88323,7e-05,11.19259]
[1779091514474,47.68,77126.71,0.0,0.8832,7e-05,11.19467]
[1779091514560,47.68,77126.71,0.0,0.8832,7e-05,11.19467]
[1779091520287,47.68,77123.02,0.0,0.88293,7e-05,11.21256]
[1779091520389,47.68,77116.84,0.0,0.88248,7e-05,11.24223]
[1779091522319,47.68,77116.93,0.0,0.88249,7e-05,11.2418]
[1779091523510,47.68,77111.85,0.0,0.88211,7e-05,11.26622]
[1779091524517,47.69,77107.72,0.0,0.88181,7e-05,11.28596]
[1779091526077,47.69,77107.72,0.0,0.88181,7e-05,11.28596]
[1779091526316,47.69,77107.72,0.0,0.88181,7e-05,11.28596]
[1779091526415,47.69,77107.63,0.0,0.88181,7e-05,11.28642]
[1779091527538,47.69,77103.77,0.0,0.88153,7e-05,11.30481]
[1779091531899,47.68,77100.72,0.0,0.8813,7e-05,11.31927]
[1779091532322,47.68,77100.72,0.0,0.8813,7e-05,11.31927]
[1779091532413,47.68,77097.23,0.0,0.88109,7e-05,11.33124]
[1779091536601,47.68,77108.9,0.0,0.88195,7e-05,11.27521]
[1779091537608,47.68,77114.84,0.0,0.88238,7e-05,11.24693]
[1779091538641,47.68,77109.46,0.0,0.88199,7e-05,11.27264]
[1779091540215,47.68,77109.46,0.0,0.88199,7e-05,11.27264]
[1779091540309,47.68,77109.46,0.0,0.88199,7e-05,11.27264]
[1779091540316,47.68,77107.09,0.0,0.88181,7e-05,11.28397]
[1779091544668,47.68,77101.05,0.0,0.88137,7e-05,11.3129]
[1779091546017,47.68,77101.05,0.0,0.88137,7e-05,11.3129]
[1779091548325,47.68,77097.94,0.0,0.88114,7e-05,11.32789]
[1779091548410,47.69,77097.62,0.0,0.88112,7e-05,11.3295]
[1779091549708,47.69,77092.15,0.0,0.88071,7e-05,11.35576]
[1779091551826,47.69,77091.83,0.0,0.88069,7e-05,11.35734]
[1779091552057,47.69,77091.83,0.0,0.88069,7e-05,11.35734]
[1779091557671,47.69,77086.58,0.0,0.8803,7e-05,11.38258]
[1779091560312,47.69,77085.37,0.0,0.88021,7e-05,11.38853]
[1779091563448,47.69,77084.68,0.0,0.88015,7e-05,11.39225]
[1779091562799,47.69,77090.28,0.0,0.88056,7e-05,11.36576]
[1779091563567,47.69,77090.28,0.0,0.88056,7e-05,11.36576]
[1779091566828,47.69,77095.91,0.0,0.88095,7e-05,11.34013]
[1779091569080,47.69,77095.81,0.0,0.88094,7e-05,11.34094]
[1779091572319,47.7,77095.55,0.0,0.88092,7e-05,11.34266]
[1779091574741,47.7,77095.43,0.0,0.8809,7e-05,11.34348]
[1779091574807,47.7,77095.43,0.0,0.8809,7e-05,11.34348]
[1779091576899,47.7,77088.56,0.0,0.8804,7e-05,11.37615]
[1779091577906,47.7,77084.14,0.0,0.88008,7e-05,11.39717]
[1779091578913,47.69,77091.86,0.0,0.88065,7e-05,11.36016]
[1779091580467,47.69,77091.86,0.0,0.88065,7e-05,11.36016]
[1779091584310,47.69,77095.15,0.0,0.88089,7e-05,11.3442]
[1779091586042,47.69,77095.22,0.0,0.8809,7e-05,11.34377]
[1779091586057,47.69,77095.22,0.0,0.8809,7e-05,11.34377]
[1779091591694,47.69,77098.48,0.0,0.88114,7e-05,11.32799]
[1779091592312,47.69,77098.48,0.0,0.88114,7e-05,11.32799]
[1779091594021,47.69,77107.06,0.0,0.88181,7e-05,11.28231]
[1779091597188,47.69,77108.56,0.0,0.88192,7e-05,11.27523]
[1779091597314,47.69,77108.56,0.0,0.88192,7e-05,11.27523]
[1779091603085,47.69,77102.38,0.0,0.88147,7e-05,11.30474]
[1779091604092,47.69,77095.97,0.0,0.881,7e-05,11.33529]
[1779091604930,47.69,77095.97,0.0,0.881,7e-05,11.33529]
[1779091605099,47.69,77086.57,0.0,0.88031,7e-05,11.3801]
[1779091606314,47.69,77086.57,0.0,0.88031,7e-05,11.3801]
[1779091606383,47.69,77085.58,0.0,0.88024,7e-05,11.38469]
[1779091608120,47.69,77080.1,0.0,0.87984,7e-05,11.41058]
[1779091609964,47.69,77079.59,0.0,0.87981,7e-05,11.41283]
[1779091610058,47.69,77079.59,0.0,0.87981,7e-05,11.41283]
[1779091615007,47.69,77078.3,0.0,0.87972,7e-05,11.41817]
[1779091616311,47.69,77078.22,0.0,0.87972,7e-05,11.41838]
[1779091618317,47.69,77079.32,0.0,0.87981,7e-05,11.41278]
[1779091620081,47.69,77079.01,0.0,0.87979,7e-05,11.41394]
[1779091620313,47.69,77079.01,0.0,0.87979,7e-05,11.41394]
[1779091622219,47.68,77088.43,0.0,0.88049,7e-05,11.36845]
[1779091624233,47.68,77089.89,0.0,0.8806,7e-05,11.36133]
[1779091624967,47.68,77089.89,0.0,0.8806,7e-05,11.36133]
[1779091626313,47.68,77088.5,0.0,0.8805,7e-05,11.36789]
[1779091627254,47.68,77084.4,0.0,0.8802,7e-05,11.3873]
[1779091629866,47.68,77080.72,0.0,0.87993,7e-05,11.40465]
[1779091630331,47.68,77080.72,0.0,0.87993,7e-05,11.40465]
[1779091630345,47.68,77096.17,0.0,0.88107,7e-05,11.33069]
[1779091631160,47.68,77096.17,0.0,0.88107,7e-05,11.33069]
[1779091631289,47.68,77119.03,0.0,0.88273,7e-05,11.22163]
[1779091632114,47.68,77119.03,0.0,0.88273,7e-05,11.22163]
[1779091632296,47.68,77128.2,0.0,0.8834,7e-05,11.17786]
[1779091633303,47.68,77126.81,0.0,0.8833,7e-05,11.1844]
[1779091634090,47.68,77126.81,0.0,0.8833,7e-05,11.1844]
[1779091634310,47.68,77123.01,0.0,0.88302,7e-05,11.20241]
[1779091634754,47.68,77123.01,0.0,0.88302,7e-05,11.20241]
[1779091635071,47.68,77123.01,0.0,0.88302,7e-05,11.20241]
[1779091635522,47.68,77116.92,0.0,0.88258,7e-05,11.2313]
[1779091636324,47.68,77111.27,0.0,0.88218,7e-05,11.25808]
[1779091637331,47.68,77106.21,0.0,0.88181,7e-05,11.28201]
[1779091639654,47.68,77103.36,0.0,0.88161,7e-05,11.29515]
[1779091639807,47.68,77103.36,0.0,0.88161,7e-05,11.29515]
[1779091642068,47.68,77101.98,0.0,0.88151,7e-05,11.30168]
[1779091642367,47.68,77103.12,0.0,0.88159,7e-05,11.29622]
[1779091644381,47.68,77095.44,0.0,0.88103,7e-05,11.33279]
[1779091644582,47.68,77095.44,0.0,0.88103,7e-05,11.33279]
[1779091645387,47.68,77085.87,0.0,0.88033,7e-05,11.37842]
[1779091646395,47.68,77085.75,0.0,0.88033,7e-05,11.37885]
[1779091648072,47.68,77083.14,0.0,0.88014,7e-05,11.39118]
[1779091649540,47.68,77084.92,0.0,0.88027,7e-05,11.3825]
[1779091649558,47.68,77084.92,0.0,0.88027,7e-05,11.3825]
[1779091652436,47.67,77094.75,0.0,0.88104,7e-05,11.33033]
[1779091654381,47.67,77097.19,0.0,0.88122,7e-05,11.31861]
[1779091656072,47.67,77098.36,0.0,0.88131,7e-05,11.31293]
[1779091657471,47.67,77111.1,0.0,0.88223,7e-05,11.2521]
[1779091658478,47.67,77113.11,0.0,0.88238,7e-05,11.24257]
[1779091659251,47.67,77113.11,0.0,0.88238,7e-05,11.24257]
[1779091659307,47.67,77113.11,0.0,0.88238,7e-05,11.24257]
[1779091660070,47.67,77116.82,0.0,0.88265,7e-05,11.22496]
[1779091660492,47.67,77114.32,0.0,0.88247,7e-05,11.23695]
[1779091664151,47.67,77112.9,0.0,0.88236,7e-05,11.24393]
[1779091664521,47.67,77108.48,0.0,0.88204,7e-05,11.26506]
[1779091668058,47.67,77106.57,0.0,0.8819,7e-05,11.27427]
[1779091671578,47.68,77106.72,0.0,0.88191,7e-05,11.27359]
[1779091671808,47.68,77106.2,0.0,0.88187,7e-05,11.27609]
[1779091672064,47.68,77106.2,0.0,0.88187,7e-05,11.27609]
[1779091672578,47.68,77106.66,0.0,0.8819,7e-05,11.27391]
[1779091676478,47.68,77108.45,0.0,0.88203,7e-05,11.26542]
[1779091678060,47.68,77109.48,0.0,0.88211,7e-05,11.26053]
[1779091678159,47.68,77105.3,0.0,0.8818,7e-05,11.28053]
[1779091678620,47.68,77100.01,0.0,0.88142,7e-05,11.30576]
[1779091681352,47.68,77097.61,0.0,0.88124,7e-05,11.31723]
[1779091681559,47.68,77097.61,0.0,0.88124,7e-05,11.31723]
[1779091686255,47.67,77097.99,0.0,0.88127,7e-05,11.31519]
[1779091686357,47.67,77102.29,0.0,0.88159,7e-05,11.29459]
[1779091688064,47.67,77105.98,0.0,0.88186,7e-05,11.27699]
[1779091691149,47.67,77107.64,0.0,0.88197,7e-05,11.26915]
[1779091691307,47.67,77107.64,0.0,0.88197,7e-05,11.26915]
[1779091696061,47.68,77109.79,0.0,0.88213,7e-05,11.25905]
[1779091700058,47.68,77109.76,0.0,0.88212,7e-05,11.25936]
[1779091700946,47.68,77109.72,0.0,0.88212,7e-05,11.25959]
[1779091701061,47.68,77109.72,0.0,0.88212,7e-05,11.25959]
[1779091702789,47.68,77113.57,0.0,0.8824,7e-05,11.24134]
[1779091704803,47.68,77120.32,0.0,0.88289,7e-05,11.20934]
[1779091705860,47.68,77120.32,0.0,0.88289,7e-05,11.20934]
[1779091708059,47.68,77121.92,0.0,0.883,7e-05,11.20195]
[1779091708096,47.68,77118.33,0.0,0.88272,7e-05,11.22019]
[1779091708831,47.68,77112.96,0.0,0.88233,7e-05,11.24586]
[1779091710722,47.68,77110.8,0.0,0.88217,7e-05,11.2562]
[1779091710806,47.68,77110.8,0.0,0.88217,7e-05,11.2562]
[1779091712066,47.68,77111.67,0.0,0.88224,7e-05,11.25209]
[1779091712127,47.68,77104.52,0.0,0.88175,7e-05,11.28158]
[1779091712859,47.68,77099.03,0.0,0.88136,7e-05,11.30771]
[1779091715654,47.68,77096.72,0.0,0.88119,7e-05,11.31865]
[1779091716077,47.68,77096.72,0.0,0.88119,7e-05,11.31865]
[1779091720516,47.68,77093.06,0.0,0.88092,7e-05,11.33592]
[1779091720558,47.68,77093.06,0.0,0.88092,7e-05,11.33592]
[1779091725436,47.68,77093.42,0.0,0.88095,7e-05,11.33388]
[1779091728058,47.68,77093.49,0.0,0.88096,7e-05,11.33335]
[1779091730336,47.68,77093.68,0.0,0.88098,7e-05,11.33231]
[1779091730559,47.68,77093.68,0.0,0.88098,7e-05,11.33231]
[1779091736021,47.68,77096.1,0.0,0.88116,7e-05,11.3203]
[1779091737724,47.68,77098.17,0.0,0.88131,7e-05,11.31038]
[1779091738058,47.68,77098.17,0.0,0.88131,7e-05,11.31038]
[1779091742613,47.68,77097.29,0.0,0.88125,7e-05,11.31448]
[1779091742807,47.68,77093.59,0.0,0.88098,7e-05,11.3321]
[1779091747541,47.68,77094.88,0.0,0.88108,7e-05,11.32567]
[1779091748064,47.68,77094.83,0.0,0.88108,7e-05,11.32585]
[1779091752429,47.67,77092.45,0.0,0.88091,7e-05,11.33699]
[1779091752558,47.67,77092.45,0.0,0.88091,7e-05,11.33699]
[1779091757334,47.67,77091.49,0.0,0.88084,7e-05,11.34122]
[1779091760063,47.67,77092.71,0.0,0.88093,7e-05,11.33526]
[1779091762230,47.67,77092.71,0.0,0.88093,7e-05,11.33508]
[1779091762307,47.67,77092.71,0.0,0.88093,7e-05,11.33508]
[1779091767145,47.67,77091.21,0.0,0.88083,7e-05,11.34195]
[1779091768063,47.67,77090.54,0.0,0.88078,7e-05,11.34509]
[1779091770260,47.67,77083.74,0.0,0.88029,7e-05,11.37674]
[1779091771267,47.67,77078.24,0.0,0.87993,7e-05,11.3983]
[1779091772041,47.67,77078.24,0.0,0.87993,7e-05,11.3983]
[1779091772059,47.67,77078.24,0.0,0.87993,7e-05,11.3983]
[1779091776951,47.67,77075.33,0.0,0.87973,7e-05,11.41145]
[1779091777309,47.67,77082.52,0.0,0.88026,7e-05,11.37688]
[1779091778058,47.67,77082.52,0.0,0.88026,7e-05,11.37688]
[1779091781829,47.66,77082.65,0.0,0.88028,7e-05,11.37578]
[1779091782066,47.66,77082.65,0.0,0.88028,7e-05,11.37578]
[1779091785365,47.66,77076.47,0.0,0.87983,7e-05,11.4048]
[1779091786724,47.66,77075.28,0.0,0.87974,7e-05,11.41032]
[1779091788063,47.66,77072.76,0.0,0.87956,7e-05,11.4222]
[1779091790400,47.66,77066.31,0.0,0.87909,7e-05,11.45247]
[1779091791656,47.66,77066.31,0.0,0.87909,7e-05,11.45247]
[1779091791811,47.66,77067.34,0.0,0.87917,7e-05,11.4473]
[1779091794057,47.66,77067.44,0.0,0.87919,7e-05,11.44638]
[1779091794131,47.66,77067.44,0.0,0.87919,7e-05,11.44616]
[1779091796062,47.66,77067.59,0.0,0.8792,7e-05,11.44522]
[1779091796538,47.66,77067.59,0.0,0.8792,7e-05,11.44522]
[1779091796572,47.66,77067.39,0.0,0.87919,7e-05,11.44597]
[1779091799463,47.65,77072.84,0.0,0.87961,7e-05,11.41926]
[1779091800060,47.65,77072.84,0.0,0.87961,7e-05,11.41926]
[1779091802057,47.65,77068.53,0.0,0.87929,7e-05,11.43955]
[1779091803919,47.65,77069.82,0.0,0.87939,7e-05,11.43299]
[1779091804059,47.65,77069.82,0.0,0.87939,7e-05,11.43299]
[1779091808826,47.65,77071.92,0.0,0.87956,7e-05,11.42209]
[1779091812059,47.65,77073.37,0.0,0.87968,7e-05,11.41467]
[1779091813724,47.65,77073.65,0.0,0.8797,7e-05,11.41318]
[1779091813807,47.65,77073.52,0.0,0.87969,7e-05,11.41366]
[1779091818624,47.64,77071.61,0.0,0.87956,7e-05,11.4222]
[1779091822061,47.64,77070.0,0.0,0.87945,7e-05,11.42926]
[1779091823528,47.64,77069.93,0.0,0.87945,7e-05,11.42944]
[1779091823558,47.64,77069.93,0.0,0.87945,7e-05,11.42944]
[1779091828448,47.64,77070.48,0.0,0.8795,7e-05,11.42605]
[1779091830059,47.64,77067.35,0.0,0.87927,7e-05,11.44073]
[1779091832696,47.64,77060.52,0.0,0.87881,7e-05,11.46826]
[1779091833327,47.64,77060.52,0.0,0.87881,7e-05,11.46826]
[1779091833563,47.64,77060.52,0.0,0.87881,7e-05,11.46826]
[1779091835719,47.63,77048.15,0.0,0.8779,7e-05,11.52699]
[1779091836062,47.63,77048.15,0.0,0.8779,7e-05,11.52699]
[1779091836726,47.63,77041.85,0.0,0.87743,7e-05,11.55704]
[1779091837733,47.63,77040.52,0.0,0.87734,7e-05,11.56317]
[1779091838236,47.63,77040.52,0.0,0.87734,7e-05,11.56317]
[1779091840062,47.63,77040.44,0.0,0.87734,7e-05,11.56291]
[1779091842768,47.63,77034.09,0.0,0.87688,8e-05,11.59241]
[1779091843138,47.63,77034.09,0.0,0.87688,8e-05,11.59241]
[1779091843307,47.63,77034.09,0.0,0.87688,8e-05,11.59241]
[1779091848006,47.62,77034.16,0.0,0.8769,8e-05,11.59097]
[1779091850060,47.62,77031.7,0.0,0.87672,8e-05,11.60238]
[1779091852893,47.62,77031.26,0.0,0.8767,8e-05,11.60404]
[1779091853057,47.62,77031.26,0.0,0.8767,8e-05,11.60404]
[1779091857793,47.62,77031.39,0.0,0.87672,8e-05,11.60234]
[1779091860060,47.62,77030.48,0.0,0.87666,8e-05,11.60605]
[1779091862689,47.61,77029.7,0.0,0.87661,8e-05,11.60935]
[1779091862807,47.61,77029.51,0.0,0.8766,8e-05,11.61003]
[1779091866936,47.61,77023.03,0.0,0.87613,8e-05,11.64009]
[1779091867943,47.61,77017.75,0.0,0.87573,8e-05,11.66545]
[1779091870083,47.61,77019.71,0.0,0.87588,8e-05,11.6559]
[1779091872060,47.61,77019.1,0.0,0.87584,8e-05,11.65865]
[1779091872158,47.61,77018.47,0.0,0.87579,8e-05,11.66158]
[1779091874059,47.61,77018.15,0.0,0.87577,8e-05,11.66302]
[1779091874159,47.61,77018.12,0.0,0.87577,8e-05,11.66307]
[1779091875001,47.61,77018.12,0.0,0.87577,8e-05,11.66307]
[1779091875057,47.61,77018.12,0.0,0.87577,8e-05,11.66307]
[1779091878062,47.61,77016.12,0.0,0.87562,8e-05,11.67239]
[1779091878162,47.61,77015.96,0.0,0.87561,8e-05,11.67305]
[1779091879874,47.61,77018.09,0.0,0.87578,8e-05,11.66268]
[1779091880059,47.61,77018.09,0.0,0.87578,8e-05,11.66268]
[1779091882042,47.61,77023.09,0.0,0.87616,8e-05,11.63813]
[1779091884791,47.6,77026.52,0.0,0.87642,8e-05,11.62136]
[1779091884807,47.6,77026.52,0.0,0.87642,8e-05,11.62136]
[1779091888060,47.6,77027.07,0.0,0.87648,8e-05,11.61802]
[1779091888089,47.6,77026.99,0.0,0.87648,8e-05,11.61795]
[1779091889670,47.6,77026.99,0.0,0.87648,8e-05,11.61795]
[1779091890060,47.6,77027.16,0.0,0.87649,8e-05,11.61711]
[1779091894598,47.6,77027.7,0.0,0.87657,8e-05,11.60977]
[1779091894806,47.6,77027.7,0.0,0.87657,8e-05,11.60977]
[1779091897152,47.6,77033.93,0.0,0.87705,8e-05,11.57901]
[1779091899480,47.6,77033.91,0.0,0.87705,8e-05,11.57893]
[1779091902060,47.6,77030.64,0.0,0.87682,8e-05,11.59413]
[1779091904381,47.6,77029.13,0.0,0.87671,8e-05,11.60118]
[1779091904557,47.6,77029.13,0.0,0.87671,8e-05,11.60118]
[1779091909272,47.59,77028.5,0.0,0.87666,8e-05,11.60414]
[1779091912067,47.59,77023.01,0.0,0.87625,8e-05,11.63049]
[1779091912258,47.59,77016.66,0.0,0.87577,8e-05,11.66103]
[1779091914156,47.59,77015.83,0.0,0.87571,8e-05,11.66493]
[1779091914307,47.59,77015.83,0.0,0.87571,8e-05,11.66493]
[1779091918072,47.59,77013.8,0.0,0.87556,8e-05,11.67429]
[1779091918300,47.59,77013.07,0.0,0.8755,8e-05,11.67771]
[1779091919058,47.59,77013.07,0.0,0.8755,8e-05,11.67771]
[1779091922072,47.59,77009.93,0.0,0.87527,8e-05,11.69248]
[1779091923972,47.59,77012.49,0.0,0.87547,8e-05,11.67987]
[1779091924057,47.59,77012.49,0.0,0.87547,8e-05,11.67987]
[1779091928865,47.59,77012.56,0.0,0.87548,8e-05,11.679]
[1779091930058,47.59,77012.51,0.0,0.87548,8e-05,11.67914]
[1779091935424,47.59,77010.79,0.0,0.87536,8e-05,11.68681]
[1779091936290,47.59,77010.79,0.0,0.87536,8e-05,11.68681]
[1779091936307,47.59,77010.79,0.0,0.87536,8e-05,11.68681]
[1779091941194,47.58,77008.75,0.0,0.87521,8e-05,11.69616]
[1779091942473,47.58,77013.27,0.0,0.87556,8e-05,11.67397]
[1779091944065,47.58,77014.29,0.0,0.87564,8e-05,11.66896]
[1779091946060,47.58,77014.3,0.0,0.87564,8e-05,11.66874]
[1779091946310,47.58,77014.3,0.0,0.87564,8e-05,11.66874]
[1779091950971,47.58,77011.88,0.0,0.87547,8e-05,11.67996]
[1779091954057,47.58,77016.18,0.0,0.87584,8e-05,11.6543]
[1779091955866,47.58,77018.82,0.0,0.87604,8e-05,11.64152]
[1779091956057,47.58,77020.61,0.0,0.87617,8e-05,11.63286]
[1779091958059,47.58,77017.35,0.0,0.87593,8e-05,11.64852]
[1779091958585,47.58,77017.02,0.0,0.8759,8e-05,11.65007]
[1779091960762,47.58,77016.8,0.0,0.87589,8e-05,11.65108]
[1779091962058,47.58,77014.9,0.0,0.87575,8e-05,11.66012]
[1779091962613,47.58,77014.98,0.0,0.87575,8e-05,11.65968]
[1779091965681,47.58,77014.87,0.0,0.87575,8e-05,11.66008]
[1779091965806,47.58,77014.87,0.0,0.87575,8e-05,11.66008]
[1779091970542,47.58,77014.75,0.0,0.87574,8e-05,11.66036]
[1779091972058,47.58,77014.62,0.0,0.87573,8e-05,11.66087]
[1779091975449,47.58,77014.51,0.0,0.87573,8e-05,11.66128]
[1779091975561,47.58,77014.51,0.0,0.87573,8e-05,11.66128]
[1779091980374,47.58,77012.55,0.0,0.87558,8e-05,11.67037]
[1779091982068,47.58,77012.61,0.0,0.87559,8e-05,11.67001]
[1779091984767,47.57,77007.35,0.0,0.87519,8e-05,11.69509]
[1779091985257,47.57,77007.35,0.0,0.87519,8e-05,11.69509]
[1779091985307,47.57,77007.35,0.0,0.87519,8e-05,11.69509]
[1779091986781,47.57,77014.1,0.0,0.87571,8e-05,11.66233]
[1779091989802,47.57,77021.0,0.0,0.87623,8e-05,11.62891]
[1779091990681,47.57,77021.0,0.0,0.87623,8e-05,11.62891]
[1779091990809,47.57,77025.81,0.0,0.8766,8e-05,11.60572]
[1779091992823,47.57,77020.82,0.0,0.87622,8e-05,11.62978]
[1779091995046,47.57,77021.17,0.0,0.87625,8e-05,11.62805]
[1779091995058,47.57,77021.17,0.0,0.87625,8e-05,11.62805]
[1779091997858,47.57,77028.64,0.0,0.87681,8e-05,11.59208]
[1779092002439,47.57,77025.47,0.0,0.87657,8e-05,11.60745]
[1779092004061,47.57,77023.01,0.0,0.87639,8e-05,11.61931]
[1779092004907,47.57,77022.06,0.0,0.87631,8e-05,11.62389]
[1779092007332,47.57,77019.86,0.0,0.87615,8e-05,11.63445]
[1779092007560,47.57,77019.86,0.0,0.87615,8e-05,11.63445]
[1779092010949,47.57,77013.72,0.0,0.87569,8e-05,11.66391]
[1779092012244,47.57,77013.72,0.0,0.87569,8e-05,11.66391]
[1779092014067,47.57,77012.64,0.0,0.87565,8e-05,11.66433]
[1779092014075,47.57,77012.05,0.0,0.8756,8e-05,11.66699]
[1779092017131,47.57,77008.45,0.0,0.87533,8e-05,11.68426]
[1779092017307,47.57,77008.45,0.0,0.87533,8e-05,11.68426]
[1779092022043,47.57,77002.22,0.0,0.87487,8e-05,11.71362]
[1779092024064,47.57,77002.22,0.0,0.87487,8e-05,11.71329]
[1779092026914,47.57,76997.32,0.0,0.8745,8e-05,11.73661]
[1779092027058,47.57,76998.13,0.0,0.87457,8e-05,11.73231]
[1779092031823,47.56,76996.22,0.0,0.87444,8e-05,11.74078]
[1779092034059,47.56,76992.26,0.0,0.87415,8e-05,11.75929]
[1779092036394,47.56,76986.95,0.0,0.87375,8e-05,11.78448]
[1779092036558,47.56,76986.95,0.0,0.87375,8e-05,11.78448]
[1779092038138,47.56,76990.8,0.0,0.87405,8e-05,11.76509]
[1779092041001,47.56,76990.88,0.0,0.87406,8e-05,11.76447]
[1779092044065,47.55,76993.01,0.0,0.87424,8e-05,11.75325]
[1779092047219,47.55,76989.15,0.0,0.87396,8e-05,11.77103]
[1779092049233,47.55,76984.54,0.0,0.87361,8e-05,11.79282]
[1779092054269,47.55,76986.66,0.0,0.87379,8e-05,11.7813]
[1779092056854,47.55,76986.49,0.0,0.87378,8e-05,11.78188]
[1779092057057,47.55,76986.49,0.0,0.87378,8e-05,11.78188]
[1779092059304,47.54,76980.48,0.0,0.87334,8e-05,11.80988]
[1779092060311,47.54,76972.7,0.0,0.87275,8e-05,11.84725]
[1779092061424,47.54,76972.7,0.0,0.87275,8e-05,11.84725]
[1779092062059,47.54,76972.7,0.0,0.87275,8e-05,11.84725]
[1779092064750,47.54,76972.52,0.0,0.87275,8e-05,11.84708]
[1779092064829,47.54,76977.47,0.0,0.87313,8e-05,11.82278]
[1779092066029,47.54,76977.47,0.0,0.87313,8e-05,11.82278]
[1779092066060,47.54,76977.47,0.0,0.87313,8e-05,11.82278]
[1779092070618,47.53,76980.12,0.0,0.87336,8e-05,11.80849]
[1779092074059,47.53,76977.94,0.0,0.87325,8e-05,11.81351]
[1779092075220,47.53,76977.14,0.0,0.87319,8e-05,11.81678]
[1779092075308,47.53,76977.14,0.0,0.87319,8e-05,11.81678]
[1779092079822,47.53,76977.32,0.0,0.87321,8e-05,11.81562]
[1779092080060,47.53,76977.32,0.0,0.87321,8e-05,11.81562]
[1779092082467,47.52,76985.67,0.0,0.87389,8e-05,11.77315]
[1779092084419,47.52,76988.26,0.0,0.87409,8e-05,11.76039]
[1779092084559,47.52,76988.26,0.0,0.87409,8e-05,11.76039]
[1779092089016,47.52,76992.08,0.0,0.87439,8e-05,11.74112]
[1779092092061,47.52,76992.27,0.0,0.87441,8e-05,11.73968]
[1779092093623,47.51,76992.18,0.0,0.87441,8e-05,11.73976]
[1779092093807,47.51,76992.18,0.0,0.87441,8e-05,11.73976]
[1779092098210,47.51,76990.81,0.0,0.87432,8e-05,11.74551]
[1779092100075,47.51,76990.81,0.0,0.87432,8e-05,11.74533]
[1779092100593,47.51,76984.99,0.0,0.87388,8e-05,11.77314]
[1779092101600,47.51,76980.03,0.0,0.87351,8e-05,11.79693]
[1779092102802,47.51,76980.03,0.0,0.87351,8e-05,11.79693]
[1779092102809,47.51,76980.03,0.0,0.87351,8e-05,11.79693]
[1779092105628,47.51,76985.02,0.0,0.8739,8e-05,11.77179]
[1779092107409,47.51,76988.24,0.0,0.87415,8e-05,11.75601]
[1779092108064,47.51,76988.24,0.0,0.87415,8e-05,11.75601]
[1779092111998,47.5,76988.05,0.0,0.87415,8e-05,11.75625]
[1779092112058,47.5,76988.05,0.0,0.87415,8e-05,11.75625]
[1779092112677,47.5,76978.43,0.0,0.87342,8e-05,11.80245]
[1779092114691,47.5,76973.27,0.0,0.87303,8e-05,11.82694]
[1779092116591,47.5,76970.9,0.0,0.87285,8e-05,11.83814]
[1779092120062,47.5,76967.24,0.0,0.87258,8e-05,11.85502]
[1779092120066,47.5,76967.26,0.0,0.87259,8e-05,11.85464]
[1779092123709,47.49,76966.54,0.0,0.87254,8e-05,11.85728]
[1779092123810,47.49,76966.54,0.0,0.87254,8e-05,11.85728]
[1779092128279,47.49,76963.88,0.0,0.87236,8e-05,11.86873]
[1779092132064,47.49,76963.27,0.0,0.87233,8e-05,11.87078]
[1779092132889,47.48,76963.47,0.0,0.87239,8e-05,11.86484]
[1779092133056,47.48,76963.47,0.0,0.87239,8e-05,11.86484]
[1779092137475,47.48,76963.54,0.0,0.87242,8e-05,11.86304]
[1779092138059,47.48,76963.54,0.0,0.87242,8e-05,11.86304]
[1779092142080,47.48,76963.4,0.0,0.87242,8e-05,11.86259]
[1779092142307,47.48,76963.32,0.0,0.87242,8e-05,11.8627]
[1779092146667,47.47,76963.25,0.0,0.87242,8e-05,11.8627]
[1779092150057,47.47,76961.12,0.0,0.87227,8e-05,11.87238]
[1779092151254,47.47,76961.46,0.0,0.8723,8e-05,11.87015]
[1779092151308,47.47,76961.46,0.0,0.8723,8e-05,11.87015]
[1779092155860,47.47,76966.3,0.0,0.87269,8e-05,11.846]
[1779092158060,47.47,76965.82,0.0,0.87265,8e-05,11.84822]
[1779092160015,47.47,76960.93,0.0,0.87228,8e-05,11.87137]
[1779092160507,47.47,76960.93,0.0,0.87228,8e-05,11.87137]
[1779092160558,47.47,76960.93,0.0,0.87228,8e-05,11.87137]
[1779092163029,47.46,76955.5,0.0,0.87187,8e-05,11.89689]
[1779092165032,47.46,76955.42,0.0,0.87187,8e-05,11.89696]
[1779092168060,47.46,76956.61,0.0,0.87197,8e-05,11.89056]
[1779092169663,47.46,76956.73,0.0,0.872,8e-05,11.88909]
[1779092169807,47.46,76956.73,0.0,0.872,8e-05,11.88909]
[1779092174106,47.45,76966.25,0.0,0.87275,8e-05,11.84153]
[1779092174791,47.45,76966.25,0.0,0.87275,8e-05,11.84153]
[1779092178891,47.45,76965.37,0.0,0.8727,8e-05,11.84487]
[1779092179057,47.45,76965.37,0.0,0.8727,8e-05,11.84487]
[1779092183169,47.45,76975.85,0.0,0.87353,8e-05,11.79292]
[1779092183486,47.45,76975.85,0.0,0.87353,8e-05,11.79292]
[1779092186062,47.45,76979.3,0.0,0.8738,8e-05,11.7758]
[1779092188059,47.44,76979.84,0.0,0.87384,8e-05,11.77301]
[1779092188109,47.44,76979.84,0.0,0.87385,8e-05,11.77268]
[1779092190572,47.44,76979.87,0.0,0.87385,8e-05,11.77254]
[1779092190807,47.44,76979.87,0.0,0.87385,8e-05,11.77254]
[1779092195198,47.44,76979.84,0.0,0.8739,8e-05,11.76735]
[1779092196058,47.44,76979.8,0.0,0.8739,8e-05,11.76704]
[1779092199767,47.44,76981.2,0.0,0.87402,8e-05,11.75959]
[1779092199806,47.44,76981.2,0.0,0.87402,8e-05,11.75959]
[1779092202302,47.44,76988.11,0.0,0.87456,8e-05,11.72547]
[1779092204362,47.44,76986.7,0.0,0.87445,8e-05,11.73218]
[1779092206062,47.43,76986.52,0.0,0.87444,8e-05,11.73291]
[1779092208969,47.43,76989.05,0.0,0.87464,8e-05,11.72026]
[1779092209057,47.43,76989.05,0.0,0.87464,8e-05,11.72026]
[1779092212374,47.43,76996.48,0.0,0.87522,8e-05,11.68383]
[1779092213534,47.43,76996.48,0.0,0.87522,8e-05,11.68383]
[1779092214058,47.43,76996.48,0.0,0.87522,8e-05,11.68383]
[1779092218136,47.43,76996.53,0.0,0.87522,8e-05,11.68335]
[1779092218307,47.43,76996.53,0.0,0.87523,8e-05,11.68318]
[1779092222738,47.43,76996.05,0.0,0.8752,8e-05,11.68514]
[1779092226059,47.43,76995.42,0.0,0.87515,8e-05,11.68788]
[1779092227331,47.43,76995.41,0.0,0.87516,8e-05,11.68772]
[1779092227557,47.43,76995.41,0.0,0.87516,8e-05,11.68772]
[1779092231938,47.43,76995.99,0.0,0.8752,8e-05,11.6846]
[1779092234058,47.43,76996.05,0.0,0.87521,8e-05,11.6841]
[1779092236554,47.43,76997.02,0.0,0.87529,8e-05,11.67899]
[1779092236807,47.43,76997.02,0.0,0.87529,8e-05,11.67899]
[1779092241134,47.42,76997.03,0.0,0.87531,8e-05,11.67794]
[1779092242591,47.42,76989.66,0.0,0.87476,8e-05,11.71271]
[1779092244062,47.42,76989.66,0.0,0.87476,8e-05,11.71271]
[1779092244146,47.42,76980.09,0.0,0.87403,8e-05,11.75873]
[1779092244605,47.42,76977.72,0.0,0.87385,8e-05,11.77]
[1779092245720,47.42,76977.72,0.0,0.87385,8e-05,11.77]
[1779092245807,47.42,76977.72,0.0,0.87385,8e-05,11.77]
[1779092248060,47.42,76976.68,0.0,0.87378,8e-05,11.77457]
[1779092248161,47.42,76973.38,0.0,0.87353,8e-05,11.79033]
[1779092249648,47.41,76969.45,0.0,0.87323,8e-05,11.80885]
[1779092250317,47.41,76969.45,0.0,0.87323,8e-05,11.80885]
[1779092252058,47.41,76969.44,0.0,0.87324,8e-05,11.8086]
[1779092257412,47.41,76968.74,0.0,0.87325,8e-05,11.80562]
[1779092257558,47.41,76968.74,0.0,0.87325,8e-05,11.80562]
[1779092262006,47.4,76969.16,0.0,0.8733,8e-05,11.80246]
[1779092262059,47.4,76969.16,0.0,0.8733,8e-05,11.80246]
[1779092266596,47.4,76969.12,0.0,0.87331,8e-05,11.80157]
[1779092266807,47.4,76969.12,0.0,0.87331,8e-05,11.80157]
[1779092271187,47.4,76970.54,0.0,0.87344,8e-05,11.79339]
[1779092272060,47.4,76970.91,0.0,0.87348,8e-05,11.79134]
[1779092276064,47.39,76970.98,0.0,0.87349,8e-05,11.79028]
[1779092276159,47.39,76970.98,0.0,0.87349,8e-05,11.79028]
[1779092276260,47.39,76970.91,0.0,0.87349,8e-05,11.79014]
[1779092276308,47.39,76970.91,0.0,0.87349,8e-05,11.79014]
[1779092276313,47.39,76970.91,0.0,0.87349,8e-05,11.79014]
[1779092276559,47.39,76970.91,0.0,0.87349,8e-05,11.79014]
[1779092280390,47.39,76970.96,0.0,0.87351,8e-05,11.78894]
[1779092282059,47.39,76971.06,0.0,0.87352,8e-05,11.78821]
[1779092285008,47.39,76970.71,0.0,0.87351,8e-05,11.78919]
[1779092285057,47.39,76970.71,0.0,0.87351,8e-05,11.78919]
[1779092289586,47.38,76970.19,0.0,0.87349,8e-05,11.79049]
[1779092290438,47.38,76970.44,0.0,0.87351,8e-05,11.78904]
[1779092290561,47.38,76970.44,0.0,0.87351,8e-05,11.78904]
[1779092290936,47.38,76970.24,0.0,0.8735,8e-05,11.78976]
[1779092292063,47.38,76970.24,0.0,0.8735,8e-05,11.78976]
[1779092294172,47.38,76970.38,0.0,0.87352,8e-05,11.7886]
[1779092294308,47.38,76970.38,0.0,0.87352,8e-05,11.7886]
[1779092298765,47.37,76970.52,0.0,0.87355,8e-05,11.78672]
[1779092300069,47.37,76970.35,0.0,0.87354,8e-05,11.78731]
[1779092303352,47.37,76969.94,0.0,0.87352,8e-05,11.78834]
[1779092303558,47.37,76969.94,0.0,0.87352,8e-05,11.78834]
[1779092305528,47.37,76970.23,0.0,0.87355,8e-05,11.78645]
[1779092305540,47.37,76970.23,0.0,0.87355,8e-05,11.78645]
[1779092305570,47.37,76970.23,0.0,0.87355,8e-05,11.78645]
[1779092306041,47.37,76969.29,0.0,0.87348,8e-05,11.79077]
[1779092306759,47.37,76969.29,0.0,0.87348,8e-05,11.79077]
[1779092306813,47.37,76969.29,0.0,0.87348,8e-05,11.79077]
[1779092307048,47.37,76969.67,0.0,0.87351,8e-05,11.78868]
[1779092307941,47.37,76969.67,0.0,0.87351,8e-05,11.78868]
[1779092308059,47.37,76969.67,0.0,0.87351,8e-05,11.78868]
[1779092312196,47.36,76968.38,0.0,0.87347,8e-05,11.7893]
[1779092312208,47.36,76968.38,0.0,0.87347,8e-05,11.7893]
[1779092312241,47.36,76968.38,0.0,0.87347,8e-05,11.7893]
[1779092312291,47.36,76968.38,0.0,0.87347,8e-05,11.7893]
[1779092312310,47.36,76968.38,0.0,0.87347,8e-05,11.7893]
[1779092312337,47.36,76969.16,0.0,0.87353,8e-05,11.78526]
[1779092312551,47.36,76969.16,0.0,0.87353,8e-05,11.78526]
[1779092319132,47.36,76969.49,0.0,0.87358,8e-05,11.78202]
[1779092327102,47.36,76968.64,0.0,0.87353,8e-05,11.78523]
[1779092327142,47.36,76968.64,0.0,0.87353,8e-05,11.78523]
[1779092327150,47.36,76968.64,0.0,0.87353,8e-05,11.78523]
[1779092327307,47.36,76968.64,0.0,0.87353,8e-05,11.78523]
[1779092327188,47.35,76968.61,0.0,0.87355,8e-05,11.78445]
[1779092328847,47.35,76968.45,0.0,0.87354,8e-05,11.78499]
[1779092328960,47.35,76968.45,0.0,0.87354,8e-05,11.78499]
[1779092329057,47.35,76968.45,0.0,0.87354,8e-05,11.78499]
[1779092329202,47.35,76972.67,0.0,0.87387,8e-05,11.76427]
[1779092330209,47.34,76978.41,0.0,0.87434,8e-05,11.73438]
[1779092335244,47.33,76975.74,0.0,0.87422,8e-05,11.74194]
[1779092338269,47.33,76972.27,0.0,0.87396,8e-05,11.75808]
[1779092338309,47.33,76972.27,0.0,0.87396,8e-05,11.75808]
[1779092338321,47.33,76972.27,0.0,0.87396,8e-05,11.75808]
[1779092338335,47.33,76972.27,0.0,0.87396,8e-05,11.75808]
[1779092338355,47.32,76971.36,0.0,0.87389,8e-05,11.76214]
[1779092338386,47.32,76971.36,0.0,0.87389,8e-05,11.76214]
[1779092338558,47.32,76971.36,0.0,0.87389,8e-05,11.76214]
[1779092339550,47.32,76971.36,0.0,0.8739,8e-05,11.76176]
[1779092339563,47.32,76971.36,0.0,0.8739,8e-05,11.76176]
[1779092340443,47.32,76974.05,0.0,0.87411,8e-05,11.74831]
[1779092340564,47.32,76974.05,0.0,0.87411,8e-05,11.74831]
[1779092341286,47.32,76974.35,0.0,0.87414,8e-05,11.74647]
[1779092342623,47.32,76974.99,0.0,0.8742,8e-05,11.74301]
[1779092342806,47.32,76974.99,0.0,0.8742,8e-05,11.74301]
[1779092348335,47.31,76975.55,0.0,0.87427,8e-05,11.73822]
[1779092351570,47.31,76975.92,0.0,0.87432,8e-05,11.73543]
[1779092351627,47.31,76975.92,0.0,0.87432,8e-05,11.73543]
[1779092351808,47.31,76975.92,0.0,0.87432,8e-05,11.73543]
[1779092352363,47.31,76976.31,0.0,0.87435,8e-05,11.73322]
[1779092354209,47.31,76976.62,0.0,0.87438,8e-05,11.73139]
[1779092354319,47.31,76976.62,0.0,0.87438,8e-05,11.73139]
[1779092354380,47.31,76977.21,0.0,0.87443,8e-05,11.72821]
[1779092355386,47.31,76981.02,0.0,0.87473,8e-05,11.7094]
[1779092356538,47.31,76981.02,0.0,0.87473,8e-05,11.7094]
[1779092356543,47.31,76981.02,0.0,0.87473,8e-05,11.7094]
[1779092356562,47.31,76981.02,0.0,0.87473,8e-05,11.7094]
[1779092357775,47.3,76982.71,0.0,0.87487,8e-05,11.70061]
[1779092357810,47.3,76982.71,0.0,0.87487,8e-05,11.70061]
[1779092357822,47.3,76982.71,0.0,0.87487,8e-05,11.70061]
[1779092357872,47.3,76983.83,0.0,0.87496,8e-05,11.69491]
[1779092362869,47.3,76983.84,0.0,0.87497,8e-05,11.6941]
[1779092363058,47.3,76983.84,0.0,0.87497,8e-05,11.6941]
[1779092363159,47.3,76983.84,0.0,0.87498,8e-05,11.6936]
[1779092366352,47.3,76984.54,0.0,0.87504,8e-05,11.68969]
[1779092366358,47.3,76984.54,0.0,0.87504,8e-05,11.68969]
[1779092366559,47.3,76984.69,0.0,0.87505,8e-05,11.68872]
[1779092370040,47.3,76984.72,0.0,0.87506,8e-05,11.68808]
[1779092370057,47.3,76984.72,0.0,0.87506,8e-05,11.68808]
[1779092370492,47.29,76976.05,0.0,0.87441,8e-05,11.72945]
[1779092371499,47.29,76971.88,0.0,0.87413,8e-05,11.74475]
[1779092372506,47.29,76967.16,0.0,0.87377,8e-05,11.76736]
[1779092373553,47.29,76967.16,0.0,0.87377,8e-05,11.76736]
[1779092373558,47.29,76967.16,0.0,0.87377,8e-05,11.76736]
[1779092373605,47.29,76967.16,0.0,0.87377,8e-05,11.76736]
[1779092373759,47.29,76967.16,0.0,0.87377,8e-05,11.76736]
[1779092373798,47.29,76967.16,0.0,0.87377,8e-05,11.76736]
[1779092373808,47.29,76967.16,0.0,0.87377,8e-05,11.76736]
[1779092373899,47.29,76967.42,0.0,0.8738,8e-05,11.76574]
[1779092375533,47.29,76967.52,0.0,0.87381,8e-05,11.7649]
[1779092375559,47.29,76967.52,0.0,0.87381,8e-05,11.7649]
[1779092381569,47.28,76967.15,0.0,0.87382,8e-05,11.76418]
[1779092383471,47.28,76967.55,0.0,0.87386,8e-05,11.76187]
[1779092383562,47.28,76967.55,0.0,0.87386,8e-05,11.76187]
[1779092383965,47.28,76967.55,0.0,0.87386,8e-05,11.76187]
[1779092384060,47.28,76967.55,0.0,0.87386,8e-05,11.76187]
[1779092384159,47.28,76967.51,0.0,0.87386,8e-05,11.76171]
[1779092389625,47.27,76967.84,0.0,0.87392,8e-05,11.75798]
[1779092390954,47.27,76967.84,0.0,0.87392,8e-05,11.75798]
[1779092391041,47.27,76967.84,0.0,0.87392,8e-05,11.75798]
[1779092391059,47.27,76967.84,0.0,0.87392,8e-05,11.75798]
[1779092391075,47.27,76967.84,0.0,0.87392,8e-05,11.75798]
[1779092391159,47.27,76969.72,0.0,0.87407,8e-05,11.74848]
[1779092391666,47.27,76969.72,0.0,0.87407,8e-05,11.74848]
[1779092391809,47.27,76969.72,0.0,0.87407,8e-05,11.74848]
[1779092391909,47.26,76970.95,0.0,0.87422,8e-05,11.73913]
[1779092392785,47.26,76970.95,0.0,0.87422,8e-05,11.73913]
[1779092392813,47.26,76970.95,0.0,0.87422,8e-05,11.73913]
[1779092392881,47.25,76966.79,0.0,0.87394,8e-05,11.75614]
[1779092400702,47.24,76965.9,0.0,0.87392,8e-05,11.75757]
[1779092402833,47.24,76963.41,0.0,0.87373,8e-05,11.76932]
[1779092402859,47.24,76963.41,0.0,0.87373,8e-05,11.76932]
[1779092402882,47.24,76963.41,0.0,0.87373,8e-05,11.76932]
[1779092402934,47.24,76963.41,0.0,0.87373,8e-05,11.76932]
[1779092403057,47.24,76963.41,0.0,0.87373,8e-05,11.76932]
[1779092403158,47.23,76963.12,0.0,0.87377,8e-05,11.76687]
[1779092408758,47.2,76963.78,0.0,0.87396,8e-05,11.75458]
[1779092414317,47.2,76963.78,0.0,0.87396,8e-05,11.75458]
[1779092414410,47.18,76958.77,0.0,0.87365,8e-05,11.77386]
[1779092414559,47.18,76958.77,0.0,0.87365,8e-05,11.77386]
[1779092414633,47.18,76958.77,0.0,0.87365,8e-05,11.77386]
[1779092414806,47.18,76958.77,0.0,0.87365,8e-05,11.77386]
[1779092414907,47.18,76955.83,0.0,0.87343,8e-05,11.78779]
[1779092418024,47.18,76954.76,0.0,0.87336,8e-05,11.79216]
[1779092418059,47.18,76954.76,0.0,0.87336,8e-05,11.79216]
[1779092423875,47.17,76956.25,0.0,0.87352,8e-05,11.78194]
[1779092424794,47.17,76956.25,0.0,0.87352,8e-05,11.78194]
[1779092424811,47.17,76956.25,0.0,0.87352,8e-05,11.78194]
[1779092424882,47.17,76956.85,0.0,0.87358,8e-05,11.7786]
[1779092426469,47.17,76956.74,0.0,0.87357,8e-05,11.77894]
[1779092426803,47.17,76956.74,0.0,0.87357,8e-05,11.77894]
[1779092428057,47.17,76956.74,0.0,0.87357,8e-05,11.77873]
[1779092428117,47.17,76957.07,0.0,0.8736,8e-05,11.77692]
[1779092433945,47.16,76956.49,0.0,0.87363,8e-05,11.77322]
[1779092434580,47.16,76956.49,0.0,0.87363,8e-05,11.77322]
[1779092434583,47.16,76956.49,0.0,0.87363,8e-05,11.77322]
[1779092434629,47.16,76956.49,0.0,0.87363,8e-05,11.77322]
[1779092434706,47.16,76956.49,0.0,0.87363,8e-05,11.77322]
[1779092434758,47.16,76956.49,0.0,0.87363,8e-05,11.77322]
[1779092434950,47.16,76956.49,0.0,0.87363,8e-05,11.77322]
[1779092434952,47.16,76958.94,0.0,0.87382,8e-05,11.76107]
[1779092435959,47.16,76962.34,0.0,0.87409,8e-05,11.74411]
[1779092438060,47.16,76964.57,0.0,0.87427,8e-05,11.73287]
[1779092438154,47.16,76966.01,0.0,0.87438,8e-05,11.72551]
[1779092443010,47.15,76972.03,0.0,0.87487,8e-05,11.69457]
[1779092443591,47.15,76972.03,0.0,0.87487,8e-05,11.69457]
[1779092443641,47.15,76972.03,0.0,0.87487,8e-05,11.69457]
[1779092443691,47.15,76972.03,0.0,0.87487,8e-05,11.69457]
[1779092443767,47.15,76972.03,0.0,0.87487,8e-05,11.69457]
[1779092443807,47.15,76972.03,0.0,0.87487,8e-05,11.69457]
[1779092444021,47.15,76972.87,0.0,0.87494,8e-05,11.6902]
[1779092449053,47.15,76975.6,0.0,0.87517,8e-05,11.67558]
[1779092451070,47.14,76979.85,0.0,0.8755,8e-05,11.6544]
[1779092452076,47.14,76989.21,0.0,0.87625,8e-05,11.60674]
[1779092453083,47.13,76989.34,0.0,0.87628,8e-05,11.6047]
[1779092454069,47.13,76989.34,0.0,0.87628,8e-05,11.6047]
[1779092454073,47.13,76989.34,0.0,0.87628,8e-05,11.6047]
[1779092454122,47.13,76989.34,0.0,0.87628,8e-05,11.6047]
[1779092454132,47.13,76989.34,0.0,0.87628,8e-05,11.6047]
[1779092454308,47.13,76989.34,0.0,0.87628,8e-05,11.6047]
[1779092454399,47.13,76989.46,0.0,0.87631,8e-05,11.60273]
[1779092460132,47.12,76993.08,0.0,0.87662,8e-05,11.58319]
[1779092465175,47.12,76994.07,0.0,0.87673,8e-05,11.57591]
[1779092465228,47.12,76994.07,0.0,0.87673,8e-05,11.57591]
[1779092465298,47.12,76994.07,0.0,0.87673,8e-05,11.57591]
[1779092465308,47.12,76994.07,0.0,0.87673,8e-05,11.57591]
[1779092465345,47.12,76994.07,0.0,0.87673,8e-05,11.57591]
[1779092465445,47.11,76994.32,0.0,0.87676,8e-05,11.5739]
[1779092466282,47.11,76994.32,0.0,0.87676,8e-05,11.5739]
[1779092466308,47.11,76994.32,0.0,0.87676,8e-05,11.5739]
[1779092466359,47.11,76997.92,0.0,0.87704,8e-05,11.55631]
[1779092467181,47.11,77005.32,0.0,0.8776,8e-05,11.52008]
[1779092469195,47.1,77008.02,0.0,0.87788,8e-05,11.50236]
[1779092472033,47.1,77008.13,0.0,0.8779,8e-05,11.50125]
[1779092472058,47.1,77008.13,0.0,0.8779,8e-05,11.50125]
[1779092472216,47.09,77008.25,0.0,0.87793,8e-05,11.49891]
[1779092473707,47.09,77009.75,0.0,0.87805,8e-05,11.49145]
[1779092473756,47.09,77009.75,0.0,0.87805,8e-05,11.49145]
[1779092473808,47.09,77009.75,0.0,0.87805,8e-05,11.49145]
[1779092474131,47.09,77009.75,0.0,0.87805,8e-05,11.49145]
[1779092476849,47.08,77008.61,0.0,0.87799,8e-05,11.49508]
[1779092476866,47.08,77008.61,0.0,0.87799,8e-05,11.49508]
[1779092476881,47.08,77008.61,0.0,0.87799,8e-05,11.49508]
[1779092477251,47.08,77015.95,0.0,0.87855,8e-05,11.45906]
[1779092478258,47.07,77018.91,0.0,0.87882,8e-05,11.44153]
[1779092479725,47.06,77018.92,0.0,0.87887,8e-05,11.43857]
[1779092479770,47.06,77018.92,0.0,0.87887,8e-05,11.43857]
[1779092479798,47.06,77018.92,0.0,0.87887,8e-05,11.43857]
[1779092480060,47.06,77018.92,0.0,0.87887,8e-05,11.43857]
[1779092480272,47.05,77019.44,0.0,0.87895,8e-05,11.43319]
[1779092485307,47.01,77019.47,0.0,0.87915,8e-05,11.41958]
[1779092486046,47.01,77019.47,0.0,0.87915,8e-05,11.41958]
[1779092486066,47.01,77019.47,0.0,0.87915,8e-05,11.41958]
[1779092486227,47.01,77019.47,0.0,0.87915,8e-05,11.41958]
[1779092486308,47.01,77019.47,0.0,0.87915,8e-05,11.41958]
[1779092486408,47.0,77019.03,0.0,0.87916,8e-05,11.41914]
[1779092486714,47.0,77019.03,0.0,0.87916,8e-05,11.41914]
[1779092488063,47.0,77017.63,0.0,0.87909,8e-05,11.42338]
[1779092488328,46.99,77017.74,0.0,0.87914,8e-05,11.42022]
[1779092492054,46.97,77017.72,0.0,0.87929,8e-05,11.40811]
[1779092496180,46.94,77017.7,0.0,0.87943,8e-05,11.39886]
[1779092496384,46.93,77006.21,0.0,0.8786,8e-05,11.45257]
[1779092497530,46.93,77006.21,0.0,0.8786,8e-05,11.45257]
[1779092497391,46.93,77000.38,0.0,0.87816,8e-05,11.4809]
[1779092497562,46.93,77000.38,0.0,0.87816,8e-05,11.4809]
[1779092497719,46.93,77000.38,0.0,0.87816,8e-05,11.4809]
[1779092497809,46.93,77000.38,0.0,0.87816,8e-05,11.4809]
[1779092498302,46.93,77000.38,0.0,0.87816,8e-05,11.4809]
[1779092498398,46.93,76999.69,0.0,0.87812,8e-05,11.48339]
[1779092500059,46.93,76998.36,0.0,0.87802,8e-05,11.48975]
[1779092500412,46.93,76998.66,0.0,0.87804,8e-05,11.48815]
[1779092505447,46.92,76998.81,0.0,0.87806,8e-05,11.48669]
[1779092510482,46.92,77002.04,0.0,0.87832,8e-05,11.47019]
[1779092511678,46.92,77002.12,0.0,0.87833,8e-05,11.46965]
[1779092511724,46.92,77002.12,0.0,0.87833,8e-05,11.46965]
[1779092511808,46.92,77002.12,0.0,0.87833,8e-05,11.46965]
[1779092511986,46.92,77002.12,0.0,0.87833,8e-05,11.46965]
[1779092512041,46.92,77002.12,0.0,0.87833,8e-05,11.46965]
[1779092512496,46.92,77005.37,0.0,0.87858,8e-05,11.45368]
[1779092513315,46.92,77005.37,0.0,0.87858,8e-05,11.45368]
[1779092513503,46.92,77008.43,0.0,0.87881,8e-05,11.43842]
[1779092514063,46.92,77008.43,0.0,0.87881,8e-05,11.43842]
[1779092514510,46.92,77012.46,0.0,0.87912,8e-05,11.41848]
[1779092516006,46.92,77011.33,0.0,0.87904,8e-05,11.42369]
[1779092516064,46.92,77011.33,0.0,0.87904,8e-05,11.42369]
[1779092516111,46.92,77011.33,0.0,0.87904,8e-05,11.42369]
[1779092516309,46.92,77011.33,0.0,0.87904,8e-05,11.42369]
[1779092516418,46.92,77011.33,0.0,0.87904,8e-05,11.42369]
[1779092516524,46.92,77001.57,0.0,0.87831,8e-05,11.47098]
[1779092517531,46.92,76997.03,0.0,0.87796,8e-05,11.49306]
[1779092518538,46.92,76997.13,0.0,0.87797,8e-05,11.49245]
[1779092520061,46.92,76996.74,0.0,0.87795,8e-05,11.4942]
[1779092523845,46.91,76997.24,0.0,0.87799,8e-05,11.49119]
[1779092526317,46.91,76995.84,0.0,0.87789,8e-05,11.49774]
[1779092526482,46.91,76995.84,0.0,0.87789,8e-05,11.49774]
[1779092526558,46.91,76995.84,0.0,0.87789,8e-05,11.49774]
[1779092526490,46.91,76991.77,0.0,0.87758,8e-05,11.51746]
[1779092526594,46.91,76987.0,0.0,0.87722,8e-05,11.54057]
[1779092527601,46.91,76983.27,0.0,0.87694,8e-05,11.55858]
[1779092534653,46.91,76981.26,0.0,0.87681,8e-05,11.56667]
[1779092539688,46.89,76981.31,0.0,0.8769,8e-05,11.56065]
[1779092544685,46.89,76979.91,0.0,0.87681,8e-05,11.56649]
[1779092549758,46.88,76970.29,0.0,0.8761,8e-05,11.61198]
[1779092550765,46.88,76960.82,0.0,0.87537,8e-05,11.65804]
[1779092551631,46.88,76960.82,0.0,0.87537,8e-05,11.65804]
[1779092551634,46.88,76960.82,0.0,0.87537,8e-05,11.65804]
[1779092552565,46.88,76960.82,0.0,0.87537,8e-05,11.65804]
[1779092551772,46.88,76957.48,0.0,0.87516,8e-05,11.66938]
[1779092556807,46.87,76957.09,0.0,0.87516,8e-05,11.66946]
[1779092558821,46.87,76953.46,0.0,0.87489,8e-05,11.68653]
[1779092559665,46.87,76953.46,0.0,0.87489,8e-05,11.68653]
[1779092560266,46.87,76949.64,0.0,0.8746,8e-05,11.70488]
[1779092560840,46.87,76945.07,0.0,0.87425,8e-05,11.72689]
[1779092561847,46.87,76933.26,0.0,0.87334,8e-05,11.78441]
[1779092562853,46.87,76922.88,0.0,0.87252,8e-05,11.83528]
[1779092563860,46.86,76918.77,0.0,0.87221,8e-05,11.85508]
[1779092564867,46.86,76915.87,0.0,0.87199,8e-05,11.86891]
[1779092566881,46.86,76919.46,0.0,0.87228,8e-05,11.85058]
[1779092568895,46.86,76924.7,0.0,0.8727,8e-05,11.82418]
[1779092569688,46.86,76924.7,0.0,0.8727,8e-05,11.82418]
[1779092569902,46.86,76928.49,0.0,0.873,8e-05,11.80538]
[1779092574937,46.86,76927.46,0.0,0.87293,8e-05,11.80964]
[1779092579972,46.85,76928.52,0.0,0.87303,8e-05,11.80362]
[1779092581986,46.85,76919.47,0.0,0.87232,8e-05,11.84779]
[1779092582993,46.85,76916.31,0.0,0.87208,8e-05,11.86291]
[1779092588028,46.85,76925.32,0.0,0.87281,8e-05,11.81737]
[1779092590042,46.85,76926.38,0.0,0.8729,8e-05,11.81183]
[1779092595077,46.84,76924.97,0.0,0.87281,8e-05,11.81708]
[1779092598098,46.84,76927.58,0.0,0.87303,8e-05,11.80314]
[1779092603133,46.83,76929.84,0.0,0.87324,8e-05,11.79031]
[1779092610182,46.82,76929.5,0.0,0.87325,8e-05,11.78966]
[1779092613203,46.8,76936.01,0.0,0.87394,8e-05,11.74359]
[1779092615217,46.79,76939.45,0.0,0.87422,8e-05,11.72618]
[1779092619245,46.79,76934.77,0.0,0.87386,8e-05,11.74825]
[1779092621259,46.79,76932.24,0.0,0.87367,8e-05,11.76017]
[1779092627301,46.75,76933.28,0.0,0.87396,8e-05,11.74206]
[1779092629315,46.73,76936.48,0.0,0.87427,8e-05,11.72194]
[1779092632336,46.72,76939.02,0.0,0.87456,8e-05,11.70391]
[1779092637372,46.69,76939.17,0.0,0.87469,8e-05,11.69507]
[1779092642407,46.68,76937.24,0.0,0.8746,8e-05,11.70105]
[1779092643413,46.68,76932.83,0.0,0.87425,8e-05,11.7226]
[1779092645427,46.68,76930.23,0.0,0.87406,8e-05,11.73502]
[1779092647441,46.68,76932.82,0.0,0.87427,8e-05,11.72186]
[1779092652476,46.68,76932.32,0.0,0.87424,8e-05,11.72339]
[1779092657511,46.67,76930.42,0.0,0.87411,8e-05,11.73186]
[1779092662546,46.67,76932.46,0.0,0.87428,8e-05,11.72094]
[1779092664560,46.67,76934.85,0.0,0.87447,8e-05,11.70884]
[1779092666574,46.67,76932.41,0.0,0.87428,8e-05,11.72058]
[1779092671609,46.67,76933.36,0.0,0.87441,8e-05,11.71046]
[1779092673623,46.66,76935.91,0.0,0.87461,8e-05,11.69761]
[1779092678658,46.66,76935.52,0.0,0.87459,8e-05,11.69895]
[1779092682687,46.66,76939.36,0.0,0.8749,8e-05,11.67957]
[1779092687721,46.66,76939.56,0.0,0.87492,8e-05,11.6781]
[1779092692756,46.66,76940.69,0.0,0.87502,8e-05,11.67193]
[1779092697791,46.66,76940.47,0.0,0.875,8e-05,11.67313]
[1779092702826,46.66,76941.85,0.0,0.8751,8e-05,11.66676]
[1779092706854,46.66,76947.73,0.0,0.87555,8e-05,11.63813]
[1779092708868,46.66,76952.88,0.0,0.87595,8e-05,11.61304]
[1779092712405,46.66,76943.76,0.0,0.87523,8e-05,11.65837]
[1779092712896,46.66,76944.33,0.0,0.87528,8e-05,11.65564]
[1779092714910,46.66,76947.37,0.0,0.87551,8e-05,11.64085]
[1779092718939,46.66,76950.18,0.0,0.87572,8e-05,11.62739]
[1779092722376,46.67,76949.76,0.0,0.87569,8e-05,11.62967]
[1779092728006,46.68,76951.15,0.0,0.87571,8e-05,11.62822]
[1779092733037,46.7,76949.79,0.0,0.87558,8e-05,11.63458]
[1779092735052,46.7,76943.19,0.0,0.87504,8e-05,11.6687]
[1779092741094,46.71,76942.92,0.0,0.87499,8e-05,11.67197]
[1779092747136,46.72,76943.31,0.0,0.87495,8e-05,11.67459]
[1779092752171,46.73,76943.14,0.0,0.87488,8e-05,11.67947]
[1779092757206,46.75,76946.01,0.0,0.87504,8e-05,11.66942]
[1779092759220,46.75,76948.57,0.0,0.87521,8e-05,11.65894]
[1779092761234,46.76,76951.87,0.0,0.87543,8e-05,11.645]
[1779092766269,46.78,76954.09,0.0,0.8755,8e-05,11.64082]
[1779092772311,46.8,76955.03,0.0,0.87545,8e-05,11.64366]
[1779092774325,46.81,76959.6,0.0,0.87577,8e-05,11.62356]
[1779092775332,46.82,76965.61,0.0,0.87621,8e-05,11.59554]
[1779092776339,46.82,76968.86,0.0,0.87644,8e-05,11.58144]
[1779092781374,46.85,76969.69,0.0,0.87636,8e-05,11.58676]
[1779092785145,46.87,76969.64,0.0,0.87628,8e-05,11.59187]
[1779092786409,46.88,76962.36,0.0,0.87567,8e-05,11.63046]
[1779092787416,46.88,76957.6,0.0,0.87529,8e-05,11.65464]
[1779092791444,46.88,76962.08,0.0,0.87565,8e-05,11.63001]
[1779092796479,46.9,76963.23,0.0,0.87568,8e-05,11.62841]
[1779092806549,46.92,76962.99,0.0,0.87556,8e-05,11.636]
[1779092817626,46.93,76962.51,0.0,0.87544,8e-05,11.64347]
[1779092822661,46.94,76964.13,0.0,0.87554,8e-05,11.6371]
[1779092825682,46.94,76969.03,0.0,0.8759,8e-05,11.61449]
[1779092826689,46.94,76971.43,0.0,0.87607,8e-05,11.60358]
[1779092832731,46.96,76971.74,0.0,0.876,8e-05,11.60815]
[1779092835752,46.97,76973.93,0.0,0.87615,8e-05,11.59926]
[1779092840787,46.98,76975.46,0.0,0.8762,8e-05,11.59586]
[1779092845822,46.99,76975.41,0.0,0.87613,8e-05,11.60033]
[1779092846829,47.0,76972.69,0.0,0.87591,8e-05,11.6144]
[1779092851864,47.01,76973.15,0.0,0.87595,8e-05,11.61011]
[1779092856899,47.01,76971.74,0.0,0.8758,8e-05,11.61976]
[1779092859920,47.02,76965.79,0.0,0.87533,8e-05,11.64961]
[1779092872006,47.02,76965.17,0.0,0.87528,8e-05,11.6524]
[1779092875026,47.02,76961.19,0.0,0.87498,8e-05,11.67168]
[1779092877040,47.02,76958.99,0.0,0.87481,8e-05,11.68234]
[1779092880061,47.01,76961.58,0.0,0.87501,8e-05,11.66953]
[1779092885096,47.01,76961.96,0.0,0.87504,8e-05,11.66748]
[1779092890131,47.01,76967.26,0.0,0.87545,8e-05,11.64142]
[1779092894159,47.01,76972.83,0.0,0.87591,8e-05,11.61232]
[1779092899194,46.98,76973.74,0.0,0.87609,8e-05,11.60049]
[1779092904229,46.96,76971.87,0.0,0.87605,8e-05,11.6029]
[1779092906243,46.95,76963.79,0.0,0.87548,8e-05,11.63945]
[1779092908257,46.95,76963.67,0.0,0.87547,8e-05,11.63963]
[1779092913292,46.95,76965.16,0.0,0.87564,8e-05,11.62667]
[1779092918327,46.95,76965.04,0.0,0.87565,8e-05,11.62631]
[1779092923363,46.94,76967.3,0.0,0.87584,8e-05,11.61428]
[1779092928398,46.94,76965.69,0.0,0.87573,8e-05,11.62119]
[1779092929405,46.94,76962.96,0.0,0.87552,8e-05,11.63433]
[1779092934440,46.94,76962.74,0.0,0.87552,8e-05,11.6343]
[1779092940482,46.93,76965.5,0.0,0.87576,8e-05,11.61944]
[1779092943503,46.93,76961.84,0.0,0.87548,8e-05,11.63672]
[1779092946524,46.93,76965.17,0.0,0.87575,8e-05,11.61975]
[1779092951559,46.93,76965.11,0.0,0.87576,8e-05,11.61902]
[1779092952566,46.92,76969.44,0.0,0.8761,8e-05,11.59765]
[1779092953573,46.92,76972.47,0.0,0.87633,8e-05,11.58267]
[1779092954580,46.92,76975.96,0.0,0.8766,8e-05,11.56548]
[1779092959615,46.91,76976.56,0.0,0.87673,8e-05,11.55705]
[1779092964650,46.89,76977.2,0.0,0.87686,8e-05,11.54899]
[1779092969685,46.88,76975.52,0.0,0.8768,8e-05,11.55255]
[1779092971699,46.87,76973.14,0.0,0.87669,8e-05,11.55757]
[1779092973713,46.87,76970.66,0.0,0.8765,8e-05,11.56947]
[1779092974721,46.87,76965.77,0.0,0.87612,8e-05,11.59327]
[1779092977744,46.87,76962.18,0.0,0.87586,8e-05,11.61035]
[1779092979758,46.87,76959.49,0.0,0.87565,8e-05,11.62316]
[1779092982779,46.86,76954.52,0.0,0.87528,8e-05,11.64689]
[1779092983786,46.86,76948.35,0.0,0.8748,8e-05,11.67689]
[1779092984799,46.86,76941.06,0.0,0.87424,8e-05,11.71237]
[1779092986809,46.86,76937.94,0.0,0.87401,8e-05,11.72703]
[1779092990837,46.86,76935.09,0.0,0.87381,8e-05,11.73967]
[1779092993754,46.85,76934.35,0.0,0.87376,8e-05,11.74262]
[1779092998147,46.85,76932.6,0.0,0.87365,8e-05,11.74958]
[1779093002922,46.84,76935.58,0.0,0.87391,8e-05,11.73333]
[1779093003929,46.84,76945.44,0.0,0.87468,8e-05,11.68462]
[1779093005943,46.84,76940.55,0.0,0.87431,8e-05,11.70812]
[1779093006950,46.84,76937.36,0.0,0.87406,8e-05,11.72356]
[1779093011985,46.84,76937.4,0.0,0.87408,8e-05,11.72209]
[1779093017020,46.83,76937.23,0.0,0.87409,8e-05,11.72172]
[1779093018027,46.83,76934.94,0.0,0.87391,8e-05,11.73273]
[1779093019034,46.83,76931.5,0.0,0.87365,8e-05,11.7494]
[1779093024069,46.83,76931.01,0.0,0.87363,8e-05,11.75048]
[1779093026083,46.83,76933.3,0.0,0.87382,8e-05,11.73869]
[1779093027090,46.83,76939.65,0.0,0.87432,8e-05,11.70722]
[1779093029104,46.82,76938.8,0.0,0.87426,8e-05,11.71071]
[1779093032126,46.82,76941.38,0.0,0.87451,8e-05,11.69276]
[1779093037160,46.82,76941.33,0.0,0.87452,8e-05,11.69208]
[1779093039174,46.82,76933.25,0.0,0.8739,8e-05,11.73139]
[1779093040181,46.82,76930.68,0.0,0.8737,8e-05,11.74377]
[1779093045216,46.81,76933.99,0.0,0.87398,8e-05,11.72622]
[1779093047230,46.81,76926.32,0.0,0.87339,8e-05,11.76344]
[1779093052265,46.81,76927.88,0.0,0.87353,8e-05,11.75429]
[1779093057300,46.8,76928.27,0.0,0.87358,8e-05,11.75102]
[1779093060321,46.8,76913.93,0.0,0.87247,8e-05,11.82098]
[1779093061328,46.8,76904.15,0.0,0.8717,8e-05,11.86898]
[1779093062336,46.8,76899.55,0.0,0.87134,8e-05,11.89142]
[1779093065356,46.8,76896.79,0.0,0.87113,8e-05,11.90421]
[1779093070391,46.79,76893.91,0.0,0.87092,8e-05,11.91704]
[1779093075426,46.79,76894.84,0.0,0.87102,8e-05,11.91097]
[1779093080461,46.78,76896.63,0.0,0.87119,8e-05,11.90064]
[1779093081468,46.78,76902.08,0.0,0.87162,8e-05,11.87347]
[1779093082475,46.78,76907.29,0.0,0.87204,8e-05,11.84733]
[1779093086503,46.76,76904.92,0.0,0.87194,8e-05,11.85345]
[1779093091538,46.71,76908.05,0.0,0.87249,8e-05,11.81625]
[1779093093552,46.71,76911.46,0.0,0.87278,8e-05,11.79867]
[1779093098587,46.7,76911.56,0.0,0.87281,8e-05,11.79635]
[1779093103622,46.69,76911.19,0.0,0.87281,8e-05,11.7963]
[1779093107650,46.69,76908.77,0.0,0.87264,8e-05,11.80671]
[1779093110671,46.69,76905.03,0.0,0.87237,8e-05,11.82399]
[1779093115706,46.68,76902.87,0.0,0.87223,8e-05,11.83247]
[1779093116713,46.68,76899.15,0.0,0.87194,8e-05,11.8504]
[1779093118727,46.68,76896.27,0.0,0.87172,8e-05,11.86407]
[1779093123762,46.67,76894.31,0.0,0.87159,8e-05,11.87227]
[1779093128797,46.67,76895.6,0.0,0.87172,8e-05,11.86442]
[1779093133832,46.66,76895.36,0.0,0.87172,8e-05,11.86424]
[1779093134839,46.66,76892.85,0.0,0.87152,8e-05,11.87636]
[1779093139874,46.64,76892.4,0.0,0.87159,8e-05,11.87168]
[1779093141888,46.64,76880.86,0.0,0.87068,8e-05,11.92821]
[1779093142895,46.64,76878.01,0.0,0.87046,8e-05,11.94196]
[1779093146506,46.63,76877.42,0.0,0.87043,8e-05,11.94374]
[1779093146555,46.63,76877.42,0.0,0.87043,8e-05,11.94374]
[1779093146560,46.63,76877.42,0.0,0.87043,8e-05,11.94374]
[1779093146923,46.63,76877.4,0.0,0.87044,8e-05,11.94346]
[1779093151958,46.63,76882.9,0.0,0.87095,8e-05,11.90974]
[1779093152965,46.63,76891.95,0.0,0.87167,8e-05,11.86464]
[1779093153972,46.62,76891.71,0.0,0.87166,8e-05,11.86538]
[1779093156993,46.62,76894.7,0.0,0.87192,8e-05,11.84926]
[1779093160023,46.62,76903.74,0.0,0.87265,8e-05,11.80331]
[1779093161025,46.61,76910.51,0.0,0.87324,8e-05,11.76639]
[1779093165058,46.54,76907.85,0.0,0.87334,8e-05,11.75985]
[1779093166065,46.54,76905.13,0.0,0.87313,8e-05,11.77282]
[1779093171100,46.53,76906.4,0.0,0.87327,8e-05,11.76405]
[1779093176135,46.53,76905.23,0.0,0.87321,8e-05,11.76744]
[1779093178149,46.52,76907.38,0.0,0.8734,8e-05,11.75584]
[1779093180163,46.52,76910.02,0.0,0.87362,8e-05,11.74184]
[1779093183184,46.5,76916.09,0.0,0.87418,8e-05,11.70657]
[1779093184191,46.49,76923.12,0.0,0.87479,8e-05,11.66761]
[1779093185198,46.49,76929.43,0.0,0.87529,8e-05,11.63604]
[1779093187212,46.49,76929.45,0.0,0.8753,8e-05,11.63533]
[1779093190233,46.48,76931.96,0.0,0.87555,8e-05,11.61948]
[1779093195268,46.47,76931.62,0.0,0.87555,8e-05,11.61952]
[1779093200303,46.47,76933.03,0.0,0.87568,8e-05,11.61123]
[1779093202317,46.46,76935.2,0.0,0.87589,8e-05,11.59787]
[1779093207352,46.46,76934.84,0.0,0.87588,8e-05,11.59843]
[1779093210373,46.45,76937.49,0.0,0.8761,8e-05,11.58459]
[1779093215408,46.45,76937.74,0.0,0.87618,8e-05,11.57735]
[1779093227492,46.44,76937.89,0.0,0.87625,8e-05,11.57283]
[1779093234541,46.43,76937.69,0.0,0.87626,8e-05,11.57174]
[1779093235548,46.43,76934.07,0.0,0.87599,8e-05,11.58934]
[1779093236555,46.43,76931.35,0.0,0.87578,8e-05,11.60248]
[1779093238569,46.41,76928.34,0.0,0.87565,8e-05,11.61084]
[1779093242597,46.41,76923.6,0.0,0.87529,8e-05,11.633]
[1779093245618,46.38,76920.39,0.0,0.87515,8e-05,11.64203]
[1779093250653,46.38,76920.25,0.0,0.87516,8e-05,11.64102]
[1779093255688,46.37,76922.0,0.0,0.87533,8e-05,11.63064]
[1779093259716,46.33,76925.66,0.0,0.87581,8e-05,11.59974]
[1779093261730,46.32,76929.5,0.0,0.87619,8e-05,11.57513]
[1779093262737,46.31,76933.54,0.0,0.87655,8e-05,11.55263]
[1779093264751,46.3,76937.18,0.0,0.87689,8e-05,11.53044]
[1779093269786,46.25,76937.84,0.0,0.87717,8e-05,11.51235]
[1779093277842,46.21,76937.4,0.0,0.87736,8e-05,11.49802]
[1779093282879,46.2,76935.9,0.0,0.8773,8e-05,11.50153]
[1779093286907,46.2,76938.36,0.0,0.87751,8e-05,11.48812]
[1779093289928,46.2,76941.65,0.0,0.87777,8e-05,11.47161]
[1779093290935,46.19,76943.97,0.0,0.87798,8e-05,11.45826]
[1779093295971,46.15,76942.91,0.0,0.8781,8e-05,11.44997]
[1779093301005,46.15,76941.64,0.0,0.87803,8e-05,11.45432]
[1779093304027,46.14,76938.98,0.0,0.87784,8e-05,11.46635]
[1779093305034,46.14,76936.86,0.0,0.87768,8e-05,11.4767]
[1779093307048,46.14,76930.31,0.0,0.87717,8e-05,11.50891]
[1779093312083,46.14,76929.72,0.0,0.87715,8e-05,11.51072]
[1779093317119,46.13,76929.51,0.0,0.87714,8e-05,11.51094]
[1779093323161,46.13,76929.43,0.0,0.87715,8e-05,11.51023]
[1779093325175,46.13,76931.6,0.0,0.87733,8e-05,11.49906]
[1779093330210,46.11,76931.16,0.0,0.87738,8e-05,11.49536]
[1779093335245,46.08,76930.74,0.0,0.87755,8e-05,11.48241]
[1779093338266,46.06,76926.08,0.0,0.87727,8e-05,11.5003]
[1779093339273,46.06,76919.36,0.0,0.87678,8e-05,11.53147]
[1779093340280,46.06,76916.8,0.0,0.87658,8e-05,11.54404]
[1779093342294,46.05,76917.76,0.0,0.87666,8e-05,11.53872]
[1779093348339,46.05,76917.17,0.0,0.87664,8e-05,11.54025]
[1779093352367,46.05,76912.55,0.0,0.87629,8e-05,11.56232]
[1779093353374,46.05,76901.37,0.0,0.87541,8e-05,11.61788]
[1779093354381,46.05,76897.19,0.0,0.87509,8e-05,11.63853]
[1779093355388,46.05,76895.03,0.0,0.87492,8e-05,11.64902]
[1779093360426,46.04,76895.48,0.0,0.87498,8e-05,11.64518]
[1779093361432,46.04,76890.67,0.0,0.8746,8e-05,11.66888]
[1779093366472,46.03,76891.35,0.0,0.87469,8e-05,11.66355]
[1779093371502,46.03,76880.36,0.0,0.87384,8e-05,11.71696]
[1779093372509,46.03,76874.03,0.0,0.87334,8e-05,11.74825]
[1779093373516,46.03,76871.59,0.0,0.87315,8e-05,11.76005]
[1779093378551,46.02,76870.64,0.0,0.8731,8e-05,11.76303]
[1779093383586,46.02,76870.41,0.0,0.8731,8e-05,11.76308]
[1779093388621,46.01,76870.8,0.0,0.87315,8e-05,11.76003]
[1779093389630,46.01,76867.19,0.0,0.87286,8e-05,11.77788]
[1779093390637,46.01,76862.39,0.0,0.87248,8e-05,11.80168]
[1779093391644,46.01,76860.04,0.0,0.87234,8e-05,11.80849]
[1779093399700,46.01,76861.5,0.0,0.87248,8e-05,11.79955]
[1779093401586,46.01,76860.01,0.0,0.87237,8e-05,11.80682]
[1779093402059,46.01,76860.01,0.0,0.87237,8e-05,11.80682]
[1779093402118,46.01,76856.25,0.0,0.87207,8e-05,11.82545]
[1779093405742,46.0,76859.75,0.0,0.87236,8e-05,11.80697]
[1779093407756,46.0,76861.98,0.0,0.87255,8e-05,11.79538]
[1779093411784,46.0,76859.65,0.0,0.87237,8e-05,11.80627]
[1779093416821,46.0,76858.12,0.0,0.87227,8e-05,11.81285]
[1779093418835,45.99,76846.57,0.0,0.87134,8e-05,11.87034]
[1779093419842,45.99,76844.26,0.0,0.87116,8e-05,11.88163]
[1779093420849,45.99,76840.94,0.0,0.8709,8e-05,11.89798]
[1779093425893,45.99,76843.01,0.0,0.87109,8e-05,11.88616]
[1779093426899,45.99,76859.51,0.0,0.87242,8e-05,11.80313]
[1779093427906,45.99,76858.59,0.0,0.87235,8e-05,11.8076]
[1779093429920,45.99,76862.38,0.0,0.87266,8e-05,11.78813]
[1779093434955,45.98,76863.39,0.0,0.87276,8e-05,11.78199]
[1779093435962,45.98,76857.25,0.0,0.87227,8e-05,11.81256]
[1779093436969,45.98,76853.79,0.0,0.87199,8e-05,11.82965]
[1779093438983,45.98,76851.13,0.0,0.87179,8e-05,11.84241]
[1779093444018,45.97,76851.17,0.0,0.87181,8e-05,11.84105]
[1779093449053,45.97,76848.76,0.0,0.87163,8e-05,11.85208]
[1779093453081,45.97,76851.55,0.0,0.87191,8e-05,11.83251]
[1779093458116,45.97,76853.2,0.0,0.87206,8e-05,11.82328]
[1779093460130,45.96,76857.76,0.0,0.87243,8e-05,11.80005]
[1779093462144,45.96,76863.99,0.0,0.87294,8e-05,11.76852]
[1779093464158,45.96,76868.42,0.0,0.8733,8e-05,11.74568]
[1779093469193,45.96,76869.99,0.0,0.87346,8e-05,11.73575]
[1779093472214,45.95,76873.58,0.0,0.87376,8e-05,11.71657]
[1779093474059,45.95,76873.47,0.0,0.87376,8e-05,11.71674]
[1779093474352,45.95,76870.99,0.0,0.87357,8e-05,11.72879]
[1779093480273,45.94,76871.38,0.0,0.87364,8e-05,11.7245]
[1779093482284,45.94,76877.68,0.0,0.87415,8e-05,11.69218]
[1779093486313,45.94,76883.68,0.0,0.87465,8e-05,11.66081]
[1779093490341,45.93,76887.44,0.0,0.87496,8e-05,11.64081]
[1779093491348,45.93,76890.35,0.0,0.8752,8e-05,11.62598]
[1779093496384,45.93,76891.63,0.0,0.87532,8e-05,11.61841]
[1779093501419,45.92,76883.86,0.0,0.87472,8e-05,11.65622]
[1779093502426,45.92,76877.52,0.0,0.87422,8e-05,11.68771]
[1779093503433,45.92,76873.39,0.0,0.87389,8e-05,11.70812]
[1779093508471,45.92,76875.75,0.0,0.87411,8e-05,11.69465]
[1779093512499,45.91,76880.44,0.0,0.87454,8e-05,11.66517]
[1779093514514,45.91,76885.46,0.0,0.87495,8e-05,11.63942]
[1779093517534,45.91,76883.14,0.0,0.87478,8e-05,11.65026]
[1779093522570,45.91,76882.09,0.0,0.87472,8e-05,11.65417]
[1779093528611,45.9,76881.64,0.0,0.87471,8e-05,11.6545]
[1779093531632,45.9,76877.16,0.0,0.87437,8e-05,11.67613]
[1779093536667,45.89,76870.45,0.0,0.87385,8e-05,11.70818]
[1779093538681,45.89,76867.14,0.0,0.8736,8e-05,11.72407]
[1779093543716,45.88,76867.62,0.0,0.87367,8e-05,11.71981]
[1779093544723,45.88,76864.04,0.0,0.87339,8e-05,11.73742]
[1779093545730,45.88,76861.15,0.0,0.87316,8e-05,11.75154]
[1779093547744,45.88,76868.7,0.0,0.87378,8e-05,11.71284]
[1779093548751,45.88,76871.12,0.0,0.87398,8e-05,11.70035]
[1779093553786,45.87,76871.55,0.0,0.87404,8e-05,11.69655]
[1779093555800,45.87,76874.57,0.0,0.87429,8e-05,11.68075]
[1779093557815,45.87,76879.24,0.0,0.87467,8e-05,11.65674]
[1779093564902,45.86,76878.94,0.0,0.87468,8e-05,11.65625]
[1779093567923,45.86,76883.76,0.0,0.87507,8e-05,11.63126]
[1779093572958,45.86,76884.44,0.0,0.87518,8e-05,11.62198]
[1779093577993,45.85,76884.21,0.0,0.87518,8e-05,11.62194]
[1779093583030,45.85,76886.3,0.0,0.87537,8e-05,11.61034]
[1779093586051,45.85,76883.9,0.0,0.87519,8e-05,11.62171]
[1779093591086,45.84,76883.65,0.0,0.87519,8e-05,11.62178]
[1779093592093,45.84,76886.53,0.0,0.87542,8e-05,11.6071]
[1779093593101,45.84,76890.28,0.0,0.87572,8e-05,11.58809]
[1779093598136,45.84,76888.51,0.0,0.87559,8e-05,11.59599]
[1779093601157,45.84,76884.02,0.0,0.87525,8e-05,11.61788]
[1779093602164,45.84,76878.61,0.0,0.87482,8e-05,11.64478]
[1779093607199,45.83,76879.71,0.0,0.87493,8e-05,11.63789]
[1779093612234,45.83,76879.7,0.0,0.87495,8e-05,11.6366]
[1779093620290,45.82,76879.32,0.0,0.87495,8e-05,11.63634]
[1779093627339,45.82,76879.84,0.0,0.87502,8e-05,11.63183]
[1779093632374,45.81,76885.21,0.0,0.87551,8e-05,11.5989]
[1779093637409,45.81,76884.91,0.0,0.8755,8e-05,11.59931]
[1779093641437,45.81,76888.61,0.0,0.87581,8e-05,11.57992]
[1779093643451,45.81,76891.67,0.0,0.87606,8e-05,11.56423]
[1779093648486,45.8,76891.82,0.0,0.87608,8e-05,11.56269]
[1779093653521,45.8,76892.32,0.0,0.87613,8e-05,11.55939]
[1779093654528,45.8,76895.8,0.0,0.87641,8e-05,11.5418]
[1779093659563,45.8,76896.65,0.0,0.87648,8e-05,11.53699]
[1779093664598,45.8,76897.06,0.0,0.87652,8e-05,11.53447]
[1779093669633,45.8,76896.79,0.0,0.87651,8e-05,11.53539]
[1779093672654,45.79,76894.23,0.0,0.87631,8e-05,11.54797]
[1779093677689,45.79,76894.74,0.0,0.87636,8e-05,11.54497]
[1779093682724,45.79,76894.66,0.0,0.87636,8e-05,11.54497]
[1779093687759,45.79,76890.78,0.0,0.87606,8e-05,11.56407]
[1779093688766,45.79,76882.52,0.0,0.8754,8e-05,11.60544]
[1779093689773,45.79,76878.5,0.0,0.87509,8e-05,11.62537]
[1779093694808,45.79,76877.45,0.0,0.87506,8e-05,11.62501]
[1779093700850,45.78,76878.97,0.0,0.8752,8e-05,11.61622]
[1779093705885,45.78,76879.15,0.0,0.87523,8e-05,11.61433]
[1779093710920,45.78,76879.22,0.0,0.87525,8e-05,11.61296]
[1779093715955,45.77,76878.44,0.0,0.8752,8e-05,11.6158]
[1779093720791,45.77,76878.72,0.0,0.87523,8e-05,11.61375]
[1779093721194,45.77,76878.72,0.0,0.87523,8e-05,11.61375]
[1779093721389,45.77,76894.94,0.0,0.87652,8e-05,11.53217]
[1779093721809,45.77,76894.94,0.0,0.87652,8e-05,11.53217]
[1779093722020,45.77,76910.47,0.0,0.87774,8e-05,11.45438]
[1779093723007,45.77,76910.76,0.0,0.87777,8e-05,11.45273]
[1779093724496,45.77,76910.76,0.0,0.87777,8e-05,11.45273]
[1779093731064,45.77,76913.72,0.0,0.878,8e-05,11.43818]
[1779093736109,45.77,76910.97,0.0,0.87779,8e-05,11.4515]
[1779093737709,45.77,76910.97,0.0,0.87779,8e-05,11.4515]
[1779093737761,45.77,76910.97,0.0,0.87779,8e-05,11.4515]
[1779093737808,45.77,76911.09,0.0,0.8778,8e-05,11.45077]
[1779093739986,45.77,76911.12,0.0,0.87781,8e-05,11.45037]
[1779093739996,45.77,76911.12,0.0,0.87781,8e-05,11.45037]
[1779093740059,45.77,76911.12,0.0,0.87781,8e-05,11.45037]
[1779093740087,45.77,76911.12,0.0,0.87781,8e-05,11.45025]
[1779093745175,45.77,76911.26,0.0,0.87783,8e-05,11.44872]
[1779093747836,45.77,76913.27,0.0,0.87799,8e-05,11.43856]
[1779093747840,45.77,76913.27,0.0,0.87799,8e-05,11.43856]
[1779093748057,45.77,76913.27,0.0,0.87799,8e-05,11.43856]
[1779093749050,45.77,76913.44,0.0,0.87801,8e-05,11.43761]
[1779093749058,45.77,76913.44,0.0,0.87801,8e-05,11.43761]
[1779093749098,45.77,76913.44,0.0,0.87801,8e-05,11.43761]
[1779093749203,45.77,76913.57,0.0,0.87802,8e-05,11.43685]
[1779093750303,45.77,76913.57,0.0,0.87802,8e-05,11.43685]
[1779093750314,45.77,76913.57,0.0,0.87802,8e-05,11.43685]
[1779093750403,45.77,76913.56,0.0,0.87802,8e-05,11.43669]
[1779093755715,45.76,76913.76,0.0,0.87808,8e-05,11.43072]
[1779093755764,45.76,76913.76,0.0,0.87808,8e-05,11.43072]
[1779093755811,45.76,76913.76,0.0,0.87808,8e-05,11.43072]
[1779093756546,45.76,76914.51,0.0,0.87814,8e-05,11.42677]
[1779093756561,45.76,76914.51,0.0,0.87814,8e-05,11.42677]
[1779093756718,45.76,76914.51,0.0,0.87814,8e-05,11.42677]
[1779093756820,45.76,76914.45,0.0,0.87814,8e-05,11.42698]
[1779093761055,45.76,76915.26,0.0,0.87821,8e-05,11.42264]
[1779093761310,45.76,76915.26,0.0,0.87821,8e-05,11.42264]
[1779093761406,45.76,76915.91,0.0,0.87826,8e-05,11.41906]
[1779093767329,45.76,76915.75,0.0,0.87828,8e-05,11.41796]
[1779093768172,45.76,76915.75,0.0,0.87828,8e-05,11.41796]
[1779093768224,45.76,76915.75,0.0,0.87828,8e-05,11.41796]
[1779093768312,45.76,76915.75,0.0,0.87828,8e-05,11.41796]
[1779093770948,45.75,76915.72,0.0,0.87829,8e-05,11.41748]
[1779093770997,45.75,76915.72,0.0,0.87829,8e-05,11.41748]
[1779093771058,45.75,76915.72,0.0,0.87829,8e-05,11.41748]
[1779093771357,45.75,76915.68,0.0,0.87829,8e-05,11.41704]
[1779093776392,45.73,76915.18,0.0,0.87836,8e-05,11.41232]
[1779093780201,45.73,76916.34,0.0,0.87847,8e-05,11.40559]
[1779093780252,45.73,76916.34,0.0,0.87847,8e-05,11.40559]
[1779093780309,45.73,76916.34,0.0,0.87847,8e-05,11.40559]
[1779093782363,45.73,76916.34,0.0,0.87847,8e-05,11.40529]
[1779093782478,45.73,76916.34,0.0,0.87847,8e-05,11.40529]
[1779093782529,45.73,76916.34,0.0,0.87847,8e-05,11.40529]
[1779093782562,45.73,76916.34,0.0,0.87847,8e-05,11.40529]
[1779093782628,45.72,76916.98,0.0,0.87858,8e-05,11.39856]
[1779093788477,45.69,76918.34,0.0,0.87882,8e-05,11.38282]
[1779093793512,45.68,76917.74,0.0,0.87882,8e-05,11.38235]
[1779093797101,45.66,76918.0,0.0,0.87895,8e-05,11.37369]
[1779093797153,45.66,76918.0,0.0,0.87895,8e-05,11.37369]
[1779093797311,45.66,76918.0,0.0,0.87895,8e-05,11.37369]
[1779093798095,45.65,76918.3,0.0,0.87901,8e-05,11.36986]
[1779093798307,45.65,76918.3,0.0,0.87901,8e-05,11.36986]
[1779093798548,45.64,76918.71,0.0,0.87908,8e-05,11.36557]
[1779093807611,45.62,76919.18,0.0,0.87923,8e-05,11.35578]
[1779093812716,45.62,76919.27,0.0,0.87929,8e-05,11.34989]
[1779093812784,45.62,76919.27,0.0,0.87929,8e-05,11.34989]
[1779093812808,45.62,76919.27,0.0,0.87929,8e-05,11.34989]
[1779093813041,45.62,76919.38,0.0,0.8793,8e-05,11.34915]
[1779093813060,45.62,76919.38,0.0,0.8793,8e-05,11.34915]
[1779093813085,45.62,76919.38,0.0,0.8793,8e-05,11.34915]
[1779093813653,45.62,76920.5,0.0,0.87939,8e-05,11.34335]
[1779093815082,45.62,76920.67,0.0,0.8794,8e-05,11.34231]
[1779093815133,45.62,76920.67,0.0,0.8794,8e-05,11.34231]
[1779093815308,45.62,76920.67,0.0,0.8794,8e-05,11.34231]
[1779093815667,45.61,76920.68,0.0,0.87941,8e-05,11.34208]
[1779093820702,45.61,76919.44,0.0,0.87933,8e-05,11.34733]
[1779093823104,45.61,76920.32,0.0,0.8794,8e-05,11.34252]
[1779093823151,45.61,76920.32,0.0,0.8794,8e-05,11.34252]
[1779093823309,45.61,76920.32,0.0,0.8794,8e-05,11.34252]
[1779093823683,45.61,76920.32,0.0,0.8794,8e-05,11.34252]
[1779093823708,45.61,76920.32,0.0,0.8794,8e-05,11.34252]
[1779093823808,45.61,76920.32,0.0,0.8794,8e-05,11.34252]
[1779093823723,45.61,76920.76,0.0,0.87944,8e-05,11.34011]
[1779093828758,45.61,76920.31,0.0,0.87942,8e-05,11.34138]
[1779093830780,45.61,76911.23,0.0,0.87871,8e-05,11.38649]
[1779093831786,45.61,76905.26,0.0,0.87825,8e-05,11.41618]
[1779093831985,45.61,76905.26,0.0,0.87825,8e-05,11.41618]
[1779093832049,45.61,76905.26,0.0,0.87825,8e-05,11.41618]
[1779093832058,45.61,76905.26,0.0,0.87825,8e-05,11.41618]
[1779093833273,45.6,76902.69,0.0,0.87805,8e-05,11.42877]
[1779093833286,45.6,76902.69,0.0,0.87805,8e-05,11.42877]
[1779093833309,45.6,76902.69,0.0,0.87805,8e-05,11.42877]
[1779093833501,45.6,76902.69,0.0,0.87805,8e-05,11.42877]
[1779093833800,45.6,76902.5,0.0,0.87804,8e-05,11.4294]
[1779093838607,45.6,76903.28,0.0,0.87812,8e-05,11.42422]
[1779093839842,45.58,76907.67,0.0,0.87856,8e-05,11.39602]
[1779093841443,45.57,76908.41,0.0,0.87866,8e-05,11.38963]
[1779093841484,45.57,76908.41,0.0,0.87866,8e-05,11.38963]
[1779093841560,45.57,76908.41,0.0,0.87866,8e-05,11.38963]
[1779093841856,45.56,76909.48,0.0,0.87878,8e-05,11.38166]
[1779093846891,45.56,76908.37,0.0,0.87872,8e-05,11.38604]
[1779093850847,45.56,76908.49,0.0,0.87874,8e-05,11.38471]
[1779093850855,45.56,76908.49,0.0,0.87874,8e-05,11.38471]
[1779093851061,45.56,76908.49,0.0,0.87874,8e-05,11.38471]
[1779093851208,45.56,76908.49,0.0,0.87874,8e-05,11.38471]
[1779093851262,45.56,76908.49,0.0,0.87874,8e-05,11.38471]
[1779093851309,45.56,76908.49,0.0,0.87874,8e-05,11.38471]
[1779093851410,45.56,76908.5,0.0,0.87874,8e-05,11.38442]
[1779093859983,45.55,76908.46,0.0,0.87877,8e-05,11.3825]
[1779093864393,45.55,76908.85,0.0,0.87881,8e-05,11.37987]
[1779093864464,45.55,76908.85,0.0,0.87881,8e-05,11.37987]
[1779093864563,45.55,76908.85,0.0,0.87881,8e-05,11.37987]
[1779093865034,45.55,76908.86,0.0,0.87882,8e-05,11.37939]
[1779093865064,45.55,76908.86,0.0,0.87882,8e-05,11.37939]
[1779093865079,45.55,76908.86,0.0,0.87882,8e-05,11.37939]
[1779093865128,45.55,76908.92,0.0,0.87882,8e-05,11.37909]
[1779093865976,45.55,76908.92,0.0,0.87882,8e-05,11.37909]
[1779093866356,45.55,76908.92,0.0,0.87882,8e-05,11.37909]
[1779093866562,45.55,76908.92,0.0,0.87882,8e-05,11.37909]
[1779093866631,45.55,76909.62,0.0,0.87888,8e-05,11.37516]
[1779093871193,45.55,76911.18,0.0,0.87901,8e-05,11.36673]
[1779093871309,45.55,76911.18,0.0,0.87901,8e-05,11.36673]
[1779093871329,45.55,76911.18,0.0,0.87901,8e-05,11.36673]
[1779093871358,45.54,76911.21,0.0,0.87909,8e-05,11.3599]
[1779093872088,45.54,76911.21,0.0,0.87909,8e-05,11.3599]
[1779093872309,45.54,76911.21,0.0,0.87909,8e-05,11.3599]
[1779093872409,45.53,76910.99,0.0,0.8791,8e-05,11.35905]
[1779093873328,45.53,76910.99,0.0,0.8791,8e-05,11.35905]
[1779093873380,45.53,76910.99,0.0,0.8791,8e-05,11.35905]
[1779093873559,45.53,76910.99,0.0,0.8791,8e-05,11.35905]
[1779093879430,45.53,76911.05,0.0,0.87915,8e-05,11.35592]
[1779093879563,45.53,76911.05,0.0,0.87915,8e-05,11.35592]
[1779093879587,45.53,76911.05,0.0,0.87915,8e-05,11.35592]
[1779093879644,45.52,76911.29,0.0,0.87917,8e-05,11.35435]
[1779093882849,45.52,76911.51,0.0,0.87919,8e-05,11.35307]
[1779093882948,45.52,76911.51,0.0,0.8792,8e-05,11.35272]
[1779093883064,45.52,76911.51,0.0,0.8792,8e-05,11.35272]
[1779093883508,45.52,76911.51,0.0,0.8792,8e-05,11.35272]
[1779093883561,45.52,76911.51,0.0,0.8792,8e-05,11.35272]
[1779093886559,45.52,76910.28,0.0,0.87911,8e-05,11.35852]
[1779093892209,45.52,76909.98,0.0,0.8791,8e-05,11.35876]
[1779093893525,45.52,76909.98,0.0,0.8791,8e-05,11.35876]
[1779093893559,45.52,76909.98,0.0,0.8791,8e-05,11.35876]
[1779093893684,45.52,76909.98,0.0,0.8791,8e-05,11.35876]
[1779093894651,45.52,76907.25,0.0,0.87889,8e-05,11.3721]
[1779093894701,45.52,76907.25,0.0,0.87889,8e-05,11.3721]
[1779093894807,45.52,76907.25,0.0,0.87889,8e-05,11.3721]
[1779093894908,45.52,76906.85,0.0,0.87887,8e-05,11.3739]
[1779093896560,45.52,76907.77,0.0,0.87894,8e-05,11.36928]
[1779093902278,45.51,76909.04,0.0,0.87906,8e-05,11.36157]
[1779093903642,45.51,76909.04,0.0,0.87906,8e-05,11.36157]
[1779093903694,45.51,76909.04,0.0,0.87906,8e-05,11.36157]
[1779093903811,45.51,76909.04,0.0,0.87906,8e-05,11.36157]
[1779093904587,45.51,76909.37,0.0,0.87909,8e-05,11.35956]
[1779093904808,45.51,76909.37,0.0,0.87909,8e-05,11.35956]
[1779093904835,45.51,76909.32,0.0,0.87909,8e-05,11.35963]
[1779093910483,45.51,76908.86,0.0,0.87906,8e-05,11.36124]
[1779093910561,45.51,76908.86,0.0,0.87906,8e-05,11.36124]
[1779093910662,45.51,76903.61,0.0,0.87866,8e-05,11.38723]
[1779093911027,45.51,76903.61,0.0,0.87866,8e-05,11.38723]
[1779093911593,45.51,76903.61,0.0,0.87866,8e-05,11.38723]
[1779093911646,45.51,76903.61,0.0,0.87866,8e-05,11.38723]
[1779093911809,45.51,76903.61,0.0,0.87866,8e-05,11.38723]
[1779093911876,45.51,76898.82,0.0,0.87828,8e-05,11.41107]
[1779093917383,45.5,76897.87,0.0,0.87822,8e-05,11.41487]
[1779093919949,45.5,76897.9,0.0,0.87823,8e-05,11.41448]
[1779093921084,45.5,76900.82,0.0,0.87847,8e-05,11.39933]
[1779093921090,45.5,76900.82,0.0,0.87847,8e-05,11.39933]
[1779093921308,45.5,76900.82,0.0,0.87847,8e-05,11.39933]
[1779093921411,45.5,76901.34,0.0,0.87851,8e-05,11.3965]
[1779093926446,45.49,76901.46,0.0,0.87855,8e-05,11.39362]
[1779093935510,45.46,76902.33,0.0,0.87886,8e-05,11.37177]
[1779093936146,45.46,76902.33,0.0,0.87886,8e-05,11.37177]
[1779093936293,45.46,76902.33,0.0,0.87886,8e-05,11.37177]
[1779093936308,45.46,76902.33,0.0,0.87886,8e-05,11.37177]
[1779093936517,45.45,76903.71,0.0,0.87898,8e-05,11.36353]
[1779093939353,45.45,76904.27,0.0,0.87906,8e-05,11.3587]
[1779093939362,45.45,76904.27,0.0,0.87906,8e-05,11.3587]
[1779093940843,45.44,76904.35,0.0,0.87908,8e-05,11.35737]
[1779093940889,45.44,76904.35,0.0,0.87908,8e-05,11.35737]
[1779093940990,45.44,76908.65,0.0,0.87945,8e-05,11.33358]
[1779093941060,45.44,76908.65,0.0,0.87945,8e-05,11.33358]
[1779093943566,45.43,76915.75,0.0,0.88003,8e-05,11.29598]
[1779093944573,45.43,76925.22,0.0,0.88078,8e-05,11.24765]
[1779093945580,45.43,76929.75,0.0,0.88114,8e-05,11.22448]
[1779093946869,45.43,76929.75,0.0,0.88114,8e-05,11.22448]
[1779093946919,45.43,76929.75,0.0,0.88114,8e-05,11.22448]
[1779093946964,45.43,76930.57,0.0,0.88119,8e-05,11.22117]
[1779093947059,45.43,76930.57,0.0,0.88119,8e-05,11.22117]
[1779093952629,45.43,76933.21,0.0,0.88137,8e-05,11.2096]
[1779093956068,45.43,76933.3,0.0,0.88137,8e-05,11.20921]
[1779093956120,45.43,76933.3,0.0,0.88137,8e-05,11.20921]
[1779093956310,45.43,76933.3,0.0,0.88137,8e-05,11.20921]
[1779093956336,45.43,76933.3,0.0,0.88137,8e-05,11.20933]
[1779093961696,45.44,76933.2,0.0,0.88136,8e-05,11.21014]
[1779093963709,45.44,76927.3,0.0,0.8809,8e-05,11.23982]
[1779093964473,45.44,76927.3,0.0,0.8809,8e-05,11.23982]
[1779093964560,45.44,76927.3,0.0,0.8809,8e-05,11.23982]
[1779093964716,45.44,76924.72,0.0,0.8807,8e-05,11.25277]
[1779093969751,45.44,76924.36,0.0,0.88068,8e-05,11.25446]
[1779093975037,45.44,76924.31,0.0,0.88067,8e-05,11.25463]
[1779093975066,45.44,76924.31,0.0,0.88067,8e-05,11.25463]
[1779093975793,45.43,76924.32,0.0,0.88067,8e-05,11.25454]
[1779093980659,45.43,76924.29,0.0,0.88067,8e-05,11.25463]
[1779093982559,45.43,76924.28,0.0,0.88067,8e-05,11.25464]
[1779093982842,45.43,76924.32,0.0,0.88068,8e-05,11.25443]
[1779093985458,45.43,76922.67,0.0,0.88055,8e-05,11.26268]
[1779093985561,45.43,76922.67,0.0,0.88055,8e-05,11.26268]
[1779093985863,45.43,76921.36,0.0,0.88045,8e-05,11.26923]
[1779093990432,45.43,76923.04,0.0,0.88058,8e-05,11.26061]
[1779093990484,45.43,76923.04,0.0,0.88058,8e-05,11.26061]
[1779093990574,45.43,76923.04,0.0,0.88058,8e-05,11.26061]
[1779093990898,45.43,76925.47,0.0,0.88077,8e-05,11.24838]
[1779093998954,45.43,76925.72,0.0,0.88083,8e-05,11.2424]
[1779094003533,45.43,76925.89,0.0,0.88084,8e-05,11.2415]
[1779094003755,45.43,76925.89,0.0,0.88084,8e-05,11.2415]
[1779094003989,45.43,76934.43,0.0,0.88151,8e-05,11.19863]
[1779094004996,45.43,76938.09,0.0,0.88178,8e-05,11.18077]
[1779094006562,45.44,76937.45,0.0,0.88172,8e-05,11.18471]
[1779094006614,45.44,76937.45,0.0,0.88172,8e-05,11.18471]
[1779094007010,45.44,76937.12,0.0,0.88169,8e-05,11.18701]
[1779094011038,45.44,76937.17,0.0,0.88166,8e-05,11.1885]
[1779094014559,45.45,76936.74,0.0,0.88162,8e-05,11.19104]
[1779094020101,45.44,76937.19,0.0,0.88167,8e-05,11.1883]
[1779094025136,45.42,76937.14,0.0,0.88177,8e-05,11.18121]
[1779094030171,45.41,76937.31,0.0,0.88182,8e-05,11.1778]
[1779094035206,45.4,76935.86,0.0,0.8818,8e-05,11.17902]
[1779094041249,45.39,76936.16,0.0,0.88184,8e-05,11.17638]
[1779094046283,45.39,76933.96,0.0,0.88169,8e-05,11.18645]
[1779094051318,45.39,76926.64,0.0,0.88118,8e-05,11.21753]
[1779094052175,45.39,76926.64,0.0,0.88118,8e-05,11.21753]
[1779094052560,45.39,76926.64,0.0,0.88118,8e-05,11.21753]
[1779094052661,45.39,76915.05,0.0,0.88028,8e-05,11.27568]
[1779094053332,45.39,76912.7,0.0,0.8801,8e-05,11.28731]
[1779094058367,45.38,76911.02,0.0,0.87998,8e-05,11.29473]
[1779094063404,45.38,76911.42,0.0,0.88003,8e-05,11.2917]
[1779094067432,45.38,76913.73,0.0,0.88022,8e-05,11.27931]
[1779094068439,45.38,76916.18,0.0,0.88041,8e-05,11.26681]
[1779094070124,45.38,76919.46,0.0,0.88067,8e-05,11.25004]
[1779094071460,45.38,76922.97,0.0,0.88095,8e-05,11.23227]
[1779094072467,45.38,76927.36,0.0,0.88129,8e-05,11.20997]
[1779094075488,45.37,76922.39,0.0,0.88091,8e-05,11.23435]
[1779094077505,45.37,76919.93,0.0,0.88073,8e-05,11.24652]
[1779094079519,45.37,76917.61,0.0,0.88055,8e-05,11.25796]
[1779094081533,45.37,76911.8,0.0,0.8801,8e-05,11.28694]
[1779094086568,45.37,76913.41,0.0,0.88024,8e-05,11.27801]
[1779094089590,45.37,76910.19,0.0,0.87999,8e-05,11.29381]
[1779094090596,45.37,76902.69,0.0,0.87941,8e-05,11.33141]
[1779094091603,45.37,76899.85,0.0,0.87919,8e-05,11.34556]
[1779094093617,45.37,76899.44,0.0,0.87916,8e-05,11.34717]
[1779094096638,45.36,76895.45,0.0,0.87886,8e-05,11.36658]
[1779094098879,45.36,76894.77,0.0,0.87881,8e-05,11.37]
[1779094104697,45.36,76892.96,0.0,0.87868,8e-05,11.3783]
[1779094110739,45.36,76892.77,0.0,0.87868,8e-05,11.37792]
[1779094115775,45.35,76891.6,0.0,0.87865,8e-05,11.37793]
[1779094116781,45.35,76887.28,0.0,0.87831,8e-05,11.3995]
[1779094117788,45.35,76884.34,0.0,0.87808,8e-05,11.41433]
[1779094118795,45.35,76881.55,0.0,0.87786,8e-05,11.42839]
[1779094119803,45.35,76877.74,0.0,0.87756,8e-05,11.44749]
[1779094120810,45.35,76872.01,0.0,0.87711,8e-05,11.47634]
[1779094125845,45.35,76873.07,0.0,0.8772,8e-05,11.47019]
[1779094131887,45.35,76873.84,0.0,0.87728,8e-05,11.4655]
[1779094136922,45.34,76872.37,0.0,0.87717,8e-05,11.47231]
[1779094141957,45.34,76871.3,0.0,0.87709,8e-05,11.47711]
[1779094145987,45.34,76865.68,0.0,0.87665,8e-05,11.50526]
[1779094146992,45.34,76861.9,0.0,0.87635,8e-05,11.52428]
[1779094152027,45.34,76861.03,0.0,0.87629,8e-05,11.52802]
[1779094157062,45.34,76861.72,0.0,0.87636,8e-05,11.52389]
[1779094160083,45.34,76857.78,0.0,0.87605,8e-05,11.54348]
[1779094161090,45.34,76853.31,0.0,0.87569,8e-05,11.56599]
[1779094162227,45.34,76853.31,0.0,0.87569,8e-05,11.56599]
[1779094162097,45.34,76850.74,0.0,0.87549,8e-05,11.57884]
[1779094162279,45.34,76850.74,0.0,0.87549,8e-05,11.57884]
[1779094162309,45.34,76850.74,0.0,0.87549,8e-05,11.57884]
[1779094163105,45.34,76849.36,0.0,0.87538,8e-05,11.58565]
[1779094167132,45.33,76855.94,0.0,0.87592,8e-05,11.55169]
[1779094168139,45.33,76865.86,0.0,0.87671,8e-05,11.50136]
[1779094169146,45.33,76869.3,0.0,0.87698,8e-05,11.48393]
[1779094172167,45.33,76872.6,0.0,0.87729,8e-05,11.46255]
[1779094177202,45.33,76873.29,0.0,0.87734,8e-05,11.45899]
[1779094183244,45.33,76874.09,0.0,0.87741,8e-05,11.45503]
[1779094188279,45.33,76872.77,0.0,0.8773,8e-05,11.46187]
[1779094193314,45.33,76873.12,0.0,0.87732,8e-05,11.46023]
[1779094196335,45.33,76876.12,0.0,0.87756,8e-05,11.44514]
[1779094202378,45.33,76876.35,0.0,0.87758,8e-05,11.44409]
[1779094206405,45.33,76880.98,0.0,0.87795,8e-05,11.42059]
[1779094211440,45.33,76880.4,0.0,0.87792,8e-05,11.42207]
[1779094212447,45.33,76888.73,0.0,0.87858,8e-05,11.37971]
[1779094213454,45.32,76891.69,0.0,0.87885,8e-05,11.36258]
[1779094215468,45.32,76896.53,0.0,0.87924,8e-05,11.33776]
[1779094216475,45.32,76899.97,0.0,0.87951,8e-05,11.32025]
[1779094220503,45.32,76895.28,0.0,0.87915,8e-05,11.34337]
[1779094221510,45.32,76892.29,0.0,0.87892,8e-05,11.35829]
[1779094222517,45.32,76889.83,0.0,0.87873,8e-05,11.37052]
[1779094227552,45.31,76890.08,0.0,0.87876,8e-05,11.36821]
[1779094228559,45.31,76887.2,0.0,0.87854,8e-05,11.38255]
[1779094233594,45.31,76890.06,0.0,0.87882,8e-05,11.36235]
[1779094234601,45.31,76893.98,0.0,0.87916,8e-05,11.34059]
[1779094235608,45.3,76897.39,0.0,0.87943,8e-05,11.32321]
[1779094237622,45.3,76901.08,0.0,0.87972,8e-05,11.30432]
[1779094242657,45.3,76904.0,0.0,0.87996,8e-05,11.28908]
[1779094247698,45.3,76903.46,0.0,0.87992,8e-05,11.29134]
[1779094250719,45.3,76906.24,0.0,0.88015,8e-05,11.27704]
[1779094251726,45.3,76908.86,0.0,0.88035,8e-05,11.26375]
[1779094252733,45.3,76914.75,0.0,0.88081,8e-05,11.23402]
[1779094253740,45.3,76921.23,0.0,0.88132,8e-05,11.20138]
[1779094258775,45.3,76919.18,0.0,0.88115,8e-05,11.2123]
[1779094263810,45.3,76920.13,0.0,0.88122,8e-05,11.20785]
[1779094268845,45.3,76920.26,0.0,0.88122,8e-05,11.20754]
[1779094271866,45.3,76915.32,0.0,0.88084,8e-05,11.23254]
[1779094273880,45.3,76912.67,0.0,0.88063,8e-05,11.24584]
[1779094276901,45.3,76899.12,0.0,0.87957,8e-05,11.31399]
[1779094278915,45.3,76897.1,0.0,0.87942,8e-05,11.32395]
[1779094282948,45.3,76902.91,0.0,0.87988,8e-05,11.29392]
[1779094286051,45.3,76905.39,0.0,0.8801,8e-05,11.27967]
[1779094287057,45.29,76907.46,0.0,0.88028,8e-05,11.26806]
[1779094292092,45.29,76908.24,0.0,0.88039,8e-05,11.25896]
[1779094293103,45.29,76920.37,0.0,0.88134,8e-05,11.19787]
[1779094294109,45.29,76936.34,0.0,0.88258,8e-05,11.11736]
[1779094295116,45.29,76936.18,0.0,0.88256,8e-05,11.11827]
[1779094300151,45.29,76933.54,0.0,0.88235,8e-05,11.13187]
[1779094302165,45.29,76928.67,0.0,0.88198,8e-05,11.15635]
[1779094307200,45.29,76927.56,0.0,0.88189,8e-05,11.16212]
[1779094312235,45.29,76927.73,0.0,0.8819,8e-05,11.16144]
[1779094317270,45.29,76927.73,0.0,0.8819,8e-05,11.16163]
[1779094320291,45.29,76930.93,0.0,0.88214,8e-05,11.14553]
[1779094321299,45.29,76927.52,0.0,0.88188,8e-05,11.16273]
[1779094322305,45.29,76924.12,0.0,0.88162,8e-05,11.17987]
[1779094327340,45.29,76922.88,0.0,0.88152,8e-05,11.18617]
[1779094329354,45.29,76925.05,0.0,0.88169,8e-05,11.17528]
[1779094337410,45.29,76924.7,0.0,0.88166,8e-05,11.17724]
[1779094344459,45.29,76924.78,0.0,0.88166,8e-05,11.17695]
[1779094349495,45.29,76924.36,0.0,0.88163,8e-05,11.17913]
[1779094353522,45.29,76921.54,0.0,0.88145,8e-05,11.18864]
[1779094357550,45.29,76919.07,0.0,0.88126,8e-05,11.20097]
[1779094362585,45.29,76917.48,0.0,0.88114,8e-05,11.20873]
[1779094367620,45.29,76921.32,0.0,0.88144,8e-05,11.18915]
[1779094373662,45.29,76926.16,0.0,0.88182,8e-05,11.16472]
[1779094376683,45.29,76921.34,0.0,0.88144,8e-05,11.18903]
[1779094377690,45.29,76917.59,0.0,0.88115,8e-05,11.20788]
[1779094380711,45.29,76923.59,0.0,0.88162,8e-05,11.17755]
[1779094385746,45.29,76923.54,0.0,0.88162,8e-05,11.17779]
[1779094390795,45.29,76925.16,0.0,0.88174,8e-05,11.16965]
[1779094397836,45.29,76925.44,0.0,0.88176,8e-05,11.16837]
[1779094401864,45.29,76927.75,0.0,0.88194,8e-05,11.15686]
[1779094404885,45.29,76934.48,0.0,0.88246,8e-05,11.12317]
[1779094409920,45.29,76935.33,0.0,0.88251,8e-05,11.11939]
[1779094416969,45.3,76935.99,0.0,0.8826,8e-05,11.11209]
[1779094426032,45.3,76937.13,0.0,0.88267,8e-05,11.10732]
[1779094431067,45.3,76936.81,0.0,0.88264,8e-05,11.10908]
[1779094433081,45.3,76943.04,0.0,0.88312,8e-05,11.07776]
[1779094434088,45.3,76953.38,0.0,0.88392,8e-05,11.0256]
[1779094434540,45.3,76953.38,0.0,0.88392,8e-05,11.0256]
[1779094434564,45.3,76953.38,0.0,0.88392,8e-05,11.0256]
[1779094436102,45.3,76951.7,0.0,0.88379,8e-05,11.03412]
[1779094441138,45.3,76951.3,0.0,0.88375,8e-05,11.03654]
[1779094443152,45.3,76956.46,0.0,0.88415,8e-05,11.01082]
[1779094448187,45.3,76957.15,0.0,0.88421,8e-05,11.00666]
[1779094453222,45.3,76957.48,0.0,0.88424,8e-05,11.00437]
[1779094456243,45.3,76960.8,0.0,0.8845,8e-05,10.98741]
[1779094462285,45.29,76960.91,0.0,0.88452,8e-05,10.98636]
[1779094468329,45.29,76960.87,0.0,0.88452,8e-05,10.98615]
[1779094470343,45.29,76966.2,0.0,0.88493,8e-05,10.95937]
[1779094474371,45.29,76968.44,0.0,0.88514,8e-05,10.94346]
[1779094476385,45.29,76970.8,0.0,0.88532,8e-05,10.93168]
[1779094477392,45.29,76973.02,0.0,0.88548,8e-05,10.9206]
[1779094482427,45.29,76973.09,0.0,0.88549,8e-05,10.92041]
[1779094485448,45.29,76975.35,0.0,0.88566,8e-05,10.90923]
[1779094490483,45.29,76974.44,0.0,0.88558,8e-05,10.91402]
[1779094495518,45.29,76974.96,0.0,0.88562,8e-05,10.91166]
[1779094499547,45.3,76971.74,0.0,0.88537,8e-05,10.92797]
[1779094500554,45.3,76969.72,0.0,0.88522,8e-05,10.93809]
[1779094501561,45.3,76966.79,0.0,0.885,8e-05,10.95275]
[1779094507603,45.3,76966.45,0.0,0.88497,8e-05,10.95439]
[1779094512638,45.29,76966.95,0.0,0.88501,8e-05,10.95181]
[1779094517673,45.29,76969.82,0.0,0.88523,8e-05,10.93741]
[1779094522708,45.29,76970.64,0.0,0.88529,8e-05,10.93333]
[1779094526736,45.29,76973.11,0.0,0.88548,8e-05,10.92105]
[1779094527743,45.3,76975.15,0.0,0.88563,8e-05,10.91089]
[1779094531771,45.3,76972.63,0.0,0.88548,8e-05,10.91903]
[1779094533785,45.3,76969.59,0.0,0.88525,8e-05,10.93428]
[1779094536806,45.3,76972.0,0.0,0.88543,8e-05,10.92228]
[1779094541841,45.3,76971.63,0.0,0.8854,8e-05,10.92428]
[1779094546876,45.3,76970.33,0.0,0.8853,8e-05,10.93096]
[1779094548890,45.3,76968.35,0.0,0.88515,8e-05,10.94091]
[1779094549897,45.3,76964.38,0.0,0.88485,8e-05,10.96077]
[1779094554932,45.3,76957.91,0.0,0.88435,8e-05,10.99305]
[1779094555939,45.3,76953.51,0.0,0.88402,8e-05,11.01505]
[1779094560974,45.3,76953.99,0.0,0.88406,8e-05,11.01229]
[1779094562988,45.3,76956.12,0.0,0.88422,8e-05,11.0015]
[1779094568025,45.29,76954.78,0.0,0.88413,8e-05,11.0079]
[1779094573061,45.29,76955.13,0.0,0.88416,8e-05,11.00577]
[1779094575075,45.29,76960.43,0.0,0.88457,8e-05,10.97901]
[1779094576082,45.29,76964.19,0.0,0.88485,8e-05,10.96012]
[1779094580110,45.29,76967.2,0.0,0.88509,8e-05,10.94487]
[1779094594208,45.29,76970.49,0.0,0.88538,8e-05,10.92336]
[1779094599243,45.29,76973.02,0.0,0.88557,8e-05,10.91067]
[1779094603271,45.29,76974.95,0.0,0.88572,8e-05,10.90113]
[1779094608307,45.29,76974.85,0.0,0.88571,8e-05,10.90185]
[1779094615356,45.29,76974.85,0.0,0.88571,8e-05,10.90167]
[1779094622405,45.29,76974.78,0.0,0.88571,8e-05,10.90198]
[1779094629454,45.29,76975.37,0.0,0.88575,8e-05,10.89911]
[1779094634489,45.29,76973.35,0.0,0.88559,8e-05,10.90928]
[1779094639524,45.29,76967.68,0.0,0.88516,8e-05,10.93765]
[1779094641540,45.29,76965.43,0.0,0.885,8e-05,10.94882]
[1779094642547,45.29,76962.45,0.0,0.88477,8e-05,10.96367]
[1779094644561,45.29,76960.5,0.0,0.88462,8e-05,10.97325]
[1779094648589,45.29,76958.41,0.0,0.88447,8e-05,10.9833]
[1779094650603,45.29,76956.17,0.0,0.8843,8e-05,10.99426]
[1779094655638,45.29,76956.23,0.0,0.88436,8e-05,10.9886]
[1779094660673,45.28,76954.92,0.0,0.88427,8e-05,10.99439]
[1779094665708,45.28,76955.86,0.0,0.88435,8e-05,10.98885]
[1779094667722,45.28,76958.07,0.0,0.88453,8e-05,10.97746]
[1779094672757,45.28,76959.07,0.0,0.88461,8e-05,10.97171]
[1779094677792,45.28,76960.11,0.0,0.8847,8e-05,10.96576]
[1779094682828,45.27,76962.33,0.0,0.88489,8e-05,10.95389]
[1779094687862,45.27,76962.43,0.0,0.8849,8e-05,10.95269]
[1779094694911,45.27,76963.91,0.0,0.88503,8e-05,10.94436]
[1779094699946,45.27,76962.09,0.0,0.8849,8e-05,10.95283]
[1779094704982,45.27,76972.71,0.0,0.88572,8e-05,10.89907]
[1779094705989,45.27,76972.75,0.0,0.88572,8e-05,10.89883]
[1779094719080,45.26,76973.93,0.0,0.88585,8e-05,10.88792]
[1779094724115,45.26,76974.2,0.0,0.88587,8e-05,10.88654]
[1779094726129,45.26,76976.38,0.0,0.88604,8e-05,10.87566]
[1779094727136,45.26,76979.17,0.0,0.88625,8e-05,10.86176]
[1779094732171,45.27,76979.34,0.0,0.88626,8e-05,10.86118]
[1779094742242,45.27,76979.8,0.0,0.88628,8e-05,10.85954]
[1779094748284,45.27,76979.7,0.0,0.88627,8e-05,10.8605]
[1779094754326,45.27,76979.81,0.0,0.88627,8e-05,10.86044]
[1779094759361,45.27,76979.49,0.0,0.88624,8e-05,10.86247]
[1779094764399,45.27,76979.47,0.0,0.88623,8e-05,10.86301]
[1779094765405,45.27,76981.82,0.0,0.88641,8e-05,10.85136]
[1779094770440,45.27,76983.2,0.0,0.8865,8e-05,10.84502]
[1779094775475,45.28,76984.98,0.0,0.88667,8e-05,10.83223]
[1779094780510,45.28,76985.67,0.0,0.88671,8e-05,10.82945]
[1779094785545,45.28,76985.19,0.0,0.88666,8e-05,10.83251]
[1779094790580,45.28,76985.1,0.0,0.88665,8e-05,10.8336]
[1779094792594,45.28,76982.72,0.0,0.88646,8e-05,10.84572]
[1779094798636,45.28,76983.39,0.0,0.8865,8e-05,10.84304]
[1779094803671,45.29,76982.72,0.0,0.88645,8e-05,10.84648]
[1779094810720,45.28,76982.65,0.0,0.88645,8e-05,10.84652]
[1779094813741,45.28,76984.99,0.0,0.88663,8e-05,10.83473]
[1779094814748,45.28,76987.92,0.0,0.88685,8e-05,10.82009]
[1779094819783,45.28,76987.94,0.0,0.88685,8e-05,10.81997]
[1779094823812,45.28,76991.86,0.0,0.88715,7e-05,10.80039]
[1779094824819,45.28,76997.89,0.0,0.8876,7e-05,10.77038]
[1779094825826,45.28,77001.06,0.0,0.88783,7e-05,10.75467]
[1779094830861,45.29,77000.96,0.0,0.88781,7e-05,10.75649]
[1779094832071,45.29,77000.96,0.0,0.88781,7e-05,10.75649]
[1779094832123,45.29,77000.96,0.0,0.88781,7e-05,10.75649]
[1779094832309,45.29,77000.96,0.0,0.88781,7e-05,10.75649]
[1779094832875,45.29,76998.33,0.0,0.88765,7e-05,10.76491]
[1779094833882,45.29,76993.77,0.0,0.88731,7e-05,10.78758]
[1779094834889,45.29,76990.92,0.0,0.8871,8e-05,10.80171]
[1779094839924,45.29,76991.5,0.0,0.88715,8e-05,10.79838]
[1779094844959,45.28,76993.73,0.0,0.88732,7e-05,10.78682]
[1779094849994,45.28,76994.91,0.0,0.88742,7e-05,10.7806]
[1779094855030,45.28,76993.75,0.0,0.88733,7e-05,10.786]
[1779094862081,45.28,76993.9,0.0,0.88735,7e-05,10.78466]
[1779094867116,45.28,76994.04,0.0,0.88737,7e-05,10.78356]
[1779094872151,45.28,76995.55,0.0,0.88749,7e-05,10.77565]
[1779094874165,45.28,76997.53,0.0,0.88764,7e-05,10.76548]
[1779094879200,45.27,76997.68,0.0,0.88767,7e-05,10.76367]
[1779094884235,45.27,76997.48,0.0,0.88767,7e-05,10.76358]
[1779094889270,45.27,76997.76,0.0,0.88771,7e-05,10.76109]
[1779094894305,45.27,76997.38,0.0,0.88773,7e-05,10.75724]
[1779094900347,45.26,76997.41,0.0,0.88775,7e-05,10.7558]
[1779094906389,45.26,76997.77,0.0,0.8878,7e-05,10.75272]
[1779094914445,45.25,76997.7,0.0,0.88782,7e-05,10.75137]
[1779094919480,45.25,76996.81,0.0,0.88777,7e-05,10.75473]
[1779094920487,45.25,76994.31,0.0,0.88759,7e-05,10.76697]
[1779094921494,45.25,76990.94,0.0,0.88733,7e-05,10.78371]
[1779094925527,45.25,76988.57,0.0,0.88716,8e-05,10.79512]
[1779094926534,45.25,76981.29,0.0,0.88662,8e-05,10.83134]
[1779094927541,45.25,76975.96,0.0,0.88622,8e-05,10.85785]
[1779094929555,45.25,76974.88,0.0,0.88614,8e-05,10.86287]
[1779094933337,45.24,76974.94,0.0,0.88615,8e-05,10.86195]
[1779094934008,45.24,76974.94,0.0,0.88615,8e-05,10.86195]
[1779094933583,45.24,76964.98,0.0,0.8854,8e-05,10.91155]
[1779094934809,45.24,76964.98,0.0,0.8854,8e-05,10.91155]
[1779094934901,45.24,76957.32,0.0,0.88483,8e-05,10.94943]
[1779094937126,45.24,76954.67,0.0,0.88463,8e-05,10.96238]
[1779094938619,45.24,76948.19,0.0,0.88414,8e-05,10.99417]
[1779094940633,45.24,76942.74,0.0,0.88374,8e-05,11.02035]
[1779094941973,45.24,76942.74,0.0,0.88374,8e-05,11.02035]
[1779094941988,45.24,76942.74,0.0,0.88374,8e-05,11.02035]
[1779094942058,45.23,76940.41,0.0,0.88357,8e-05,11.03161]
[1779094944300,45.23,76939.51,0.0,0.88351,8e-05,11.03568]
[1779094944308,45.23,76939.51,0.0,0.88351,8e-05,11.03568]
[1779094944351,45.23,76939.51,0.0,0.88351,8e-05,11.03568]
[1779094944661,45.23,76939.62,0.0,0.88353,8e-05,11.03422]
[1779094945079,45.23,76939.62,0.0,0.88353,8e-05,11.03422]
[1779094945324,45.23,76939.62,0.0,0.88353,8e-05,11.03422]
[1779094945668,45.23,76939.48,0.0,0.88353,8e-05,11.03448]
[1779094948691,45.22,76947.25,0.0,0.88414,8e-05,10.99415]
[1779094949698,45.22,76952.11,0.0,0.88452,8e-05,10.96939]
[1779094950262,45.22,76952.11,0.0,0.88452,8e-05,10.96939]
[1779094950309,45.22,76952.11,0.0,0.88452,8e-05,10.96939]
[1779094950314,45.22,76952.11,0.0,0.88452,8e-05,10.96939]
[1779094951961,45.22,76955.42,0.0,0.88478,8e-05,10.95245]
[1779094952013,45.22,76955.42,0.0,0.88478,8e-05,10.95245]
[1779094952061,45.22,76954.06,0.0,0.88472,8e-05,10.95427]
[1779094952719,45.22,76953.99,0.0,0.88472,8e-05,10.95429]
[1779094955252,45.22,76953.97,0.0,0.88473,8e-05,10.95372]
[1779094955317,45.22,76953.97,0.0,0.88473,8e-05,10.95372]
[1779094957944,45.22,76948.51,0.0,0.88432,8e-05,10.98041]
[1779094957987,45.22,76948.51,0.0,0.88432,8e-05,10.98041]
[1779094957975,45.22,76944.38,0.0,0.884,8e-05,11.001]
[1779094958167,45.22,76944.38,0.0,0.884,8e-05,11.001]
[1779094958214,45.22,76944.38,0.0,0.884,8e-05,11.001]
[1779094958310,45.22,76944.38,0.0,0.884,8e-05,11.001]
[1779094958761,45.22,76942.51,0.0,0.88386,8e-05,11.01023]
[1779094963608,45.21,76939.91,0.0,0.88369,8e-05,11.02159]
[1779094963659,45.21,76939.91,0.0,0.88369,8e-05,11.02159]
[1779094963808,45.21,76939.91,0.0,0.88369,8e-05,11.02159]
[1779094964847,45.21,76939.44,0.0,0.88366,8e-05,11.02352]
[1779094964899,45.21,76939.44,0.0,0.88366,8e-05,11.02352]
[1779094965059,45.21,76939.44,0.0,0.88366,8e-05,11.02352]
[1779094965010,45.21,76939.51,0.0,0.88367,8e-05,11.02274]
[1779094970845,45.2,76939.34,0.0,0.8837,8e-05,11.02109]
[1779094978901,45.19,76939.63,0.0,0.88377,8e-05,11.01638]
[1779094983107,45.19,76939.67,0.0,0.88379,8e-05,11.0146]
[1779094983158,45.19,76939.67,0.0,0.88379,8e-05,11.0146]
[1779094983313,45.19,76939.67,0.0,0.88379,8e-05,11.0146]
[1779094984505,45.19,76939.24,0.0,0.88376,8e-05,11.01662]
[1779094984545,45.19,76939.24,0.0,0.88376,8e-05,11.01662]
[1779094984560,45.19,76939.24,0.0,0.88376,8e-05,11.01662]
[1779094985950,45.19,76939.73,0.0,0.8838,8e-05,11.01386]
[1779094990985,45.18,76940.06,0.0,0.88385,8e-05,11.01076]
[1779094991992,45.18,76943.83,0.0,0.88415,8e-05,10.99144]
[1779094992368,45.18,76943.83,0.0,0.88415,8e-05,10.99144]
[1779094992506,45.18,76943.83,0.0,0.88415,8e-05,10.99144]
[1779094992563,45.18,76943.83,0.0,0.88415,8e-05,10.99144]
[1779094993221,45.18,76947.31,0.0,0.88442,8e-05,10.97361]
[1779094993309,45.18,76947.31,0.0,0.88442,8e-05,10.97361]
[1779094993559,45.18,76947.31,0.0,0.88442,8e-05,10.97361]
[1779094994006,45.18,76946.35,0.0,0.88435,8e-05,10.97835]
[1779094996848,45.18,76946.3,0.0,0.88435,8e-05,10.97792]
[1779094997057,45.18,76946.3,0.0,0.88435,8e-05,10.97792]
[1779094997027,45.18,76946.68,0.0,0.88439,8e-05,10.97568]
[1779095003069,45.17,76946.57,0.0,0.8844,8e-05,10.97448]
[1779095003418,45.17,76946.57,0.0,0.8844,8e-05,10.97448]
[1779095003559,45.17,76946.57,0.0,0.8844,8e-05,10.97448]
[1779095006090,45.17,76939.57,0.0,0.88388,8e-05,11.00888]
[1779095006221,45.17,76939.57,0.0,0.88388,8e-05,11.00888]
[1779095006273,45.17,76939.57,0.0,0.88388,8e-05,11.00888]
[1779095006309,45.17,76939.57,0.0,0.88388,8e-05,11.00888]
[1779095007717,45.17,76937.89,0.0,0.88375,8e-05,11.01694]
[1779095007768,45.17,76937.89,0.0,0.88375,8e-05,11.01694]
[1779095007809,45.17,76937.89,0.0,0.88375,8e-05,11.01694]
[1779095008104,45.17,76937.73,0.0,0.88374,8e-05,11.01759]
[1779095010834,45.17,76936.16,0.0,0.88363,8e-05,11.02533]
[1779095010886,45.17,76936.16,0.0,0.88363,8e-05,11.02533]
[1779095011060,45.17,76936.16,0.0,0.88363,8e-05,11.02533]
[1779095012203,45.17,76934.14,0.0,0.88352,8e-05,11.0305]
[1779095012208,45.17,76934.14,0.0,0.88352,8e-05,11.0305]
[1779095012308,45.17,76934.14,0.0,0.88352,8e-05,11.0305]
[1779095012409,45.16,76933.16,0.0,0.88344,8e-05,11.03525]
[1779095018174,45.16,76933.57,0.0,0.88349,8e-05,11.03203]
[1779095019830,45.16,76933.57,0.0,0.88349,8e-05,11.03203]
[1779095019882,45.16,76933.57,0.0,0.88349,8e-05,11.03203]
[1779095020063,45.16,76933.57,0.0,0.88349,8e-05,11.03203]
[1779095022272,45.16,76936.5,0.0,0.88374,8e-05,11.01598]
[1779095022309,45.16,76936.5,0.0,0.88374,8e-05,11.01598]
[1779095022367,45.16,76936.5,0.0,0.88374,8e-05,11.01598]
[1779095022618,45.16,76936.5,0.0,0.88374,8e-05,11.01598]
[1779095022684,45.16,76936.5,0.0,0.88374,8e-05,11.01598]
[1779095022809,45.16,76936.5,0.0,0.88374,8e-05,11.01598]
[1779095022834,45.16,76936.5,0.0,0.88374,8e-05,11.01598]
[1779095023058,45.16,76936.5,0.0,0.88374,8e-05,11.01598]
[1779095022935,45.16,76940.25,0.0,0.88403,8e-05,10.99657]
[1779095023287,45.16,76946.28,0.0,0.8845,8e-05,10.96627]
[1779095029385,45.15,76945.98,0.0,0.88449,8e-05,10.96642]
[1779095038926,45.15,76946.36,0.0,0.88453,8e-05,10.96382]
[1779095038977,45.15,76946.36,0.0,0.88453,8e-05,10.96382]
[1779095039065,45.15,76946.36,0.0,0.88453,8e-05,10.96382]
[1779095040130,45.14,76943.15,0.0,0.88433,8e-05,10.97682]
[1779095040184,45.14,76942.18,0.0,0.88426,8e-05,10.98169]
[1779095040316,45.14,76942.18,0.0,0.88426,8e-05,10.98169]
[1779095040328,45.14,76942.83,0.0,0.88431,8e-05,10.97831]
[1779095045363,45.14,76943.25,0.0,0.88435,8e-05,10.97567]
[1779095051247,45.14,76943.25,0.0,0.88435,8e-05,10.97567]
[1779095057451,45.14,76943.23,0.0,0.88436,8e-05,10.97505]
[1779095057534,45.14,76943.23,0.0,0.88436,8e-05,10.97505]
[1779095057560,45.14,76943.23,0.0,0.88436,8e-05,10.97505]
[1779095057609,45.13,76937.89,0.0,0.88396,8e-05,11.00115]
[1779095058628,45.13,76937.89,0.0,0.88396,8e-05,11.00115]
[1779095058715,45.13,76937.89,0.0,0.88396,8e-05,11.00115]
[1779095058813,45.13,76937.89,0.0,0.88396,8e-05,11.00115]
[1779095058850,45.13,76935.96,0.0,0.88382,8e-05,11.01058]
[1779095063639,45.13,76934.01,0.0,0.88367,8e-05,11.01993]
[1779095063691,45.13,76934.01,0.0,0.88367,8e-05,11.01993]
[1779095063813,45.13,76934.01,0.0,0.88367,8e-05,11.01993]
[1779095065059,45.13,76933.26,0.0,0.88362,8e-05,11.02337]
[1779095065099,45.13,76933.26,0.0,0.88362,8e-05,11.02337]
[1779095065069,45.13,76931.85,0.0,0.88351,8e-05,11.03028]
[1779095065314,45.13,76931.85,0.0,0.88351,8e-05,11.03028]
[1779095065504,45.13,76931.24,0.0,0.88347,8e-05,11.03335]
[1779095071136,45.13,76929.23,0.0,0.88332,8e-05,11.04268]
[1779095071170,45.13,76924.82,0.0,0.88303,8e-05,11.05975]
[1779095071187,45.13,76924.82,0.0,0.88303,8e-05,11.05975]
[1779095071311,45.13,76924.82,0.0,0.88303,8e-05,11.05975]
[1779095071549,45.13,76919.55,0.0,0.88262,8e-05,11.08631]
[1779095073504,45.13,76918.33,0.0,0.88253,8e-05,11.09232]
[1779095073546,45.13,76918.33,0.0,0.88253,8e-05,11.09232]
[1779095073560,45.13,76918.33,0.0,0.88253,8e-05,11.09232]
[1779095073563,45.13,76916.52,0.0,0.88239,8e-05,11.1013]
[1779095079605,45.12,76909.16,0.0,0.88183,8e-05,11.13744]
[1779095081619,45.12,76902.51,0.0,0.88132,8e-05,11.1706]
[1779095082978,45.12,76902.51,0.0,0.88132,8e-05,11.1706]
[1779095083060,45.12,76902.51,0.0,0.88132,8e-05,11.1706]
[1779095084184,45.12,76899.7,0.0,0.88111,8e-05,11.1843]
[1779095084285,45.12,76899.55,0.0,0.8811,8e-05,11.18505]
[1779095084314,45.12,76899.55,0.0,0.8811,8e-05,11.18505]
[1779095084386,45.12,76899.55,0.0,0.8811,8e-05,11.18479]
[1779095085314,45.12,76899.55,0.0,0.8811,8e-05,11.18479]
[1779095090312,45.12,76898.98,0.0,0.88108,8e-05,11.18633]
[1779095090364,45.12,76898.98,0.0,0.88108,8e-05,11.18633]
[1779095090563,45.12,76898.98,0.0,0.88108,8e-05,11.18633]
[1779095090682,45.11,76898.41,0.0,0.88104,8e-05,11.18895]
[1779095093910,45.11,76898.41,0.0,0.88104,8e-05,11.18895]
[1779095093962,45.11,76898.41,0.0,0.88104,8e-05,11.18895]
[1779095094060,45.11,76898.41,0.0,0.88104,8e-05,11.18895]
[1779095100088,45.11,76901.43,0.0,0.8813,8e-05,11.1718]
[1779095100965,45.11,76902.41,0.0,0.88138,8e-05,11.16642]
[1779095101069,45.11,76902.41,0.0,0.88138,8e-05,11.16642]
[1779095101169,45.11,76902.98,0.0,0.88143,8e-05,11.16334]
[1779095101516,45.11,76902.98,0.0,0.88143,8e-05,11.16334]
[1779095104234,45.11,76899.9,0.0,0.8812,8e-05,11.17849]
[1779095104310,45.11,76899.9,0.0,0.8812,8e-05,11.17849]
[1779095104780,45.11,76900.49,0.0,0.88125,8e-05,11.17529]
[1779095109815,45.1,76897.91,0.0,0.88106,8e-05,11.18709]
[1779095110876,45.1,76897.91,0.0,0.88106,8e-05,11.18709]
[1779095110927,45.1,76897.91,0.0,0.88106,8e-05,11.18709]
[1779095111060,45.1,76897.91,0.0,0.88106,8e-05,11.18709]
[1779095111095,45.1,76894.49,0.0,0.8808,8e-05,11.20417]
[1779095114850,45.1,76898.48,0.0,0.88113,8e-05,11.18306]
[1779095119885,45.09,76898.94,0.0,0.88118,8e-05,11.17971]
[1779095120324,45.09,76898.94,0.0,0.88118,8e-05,11.17971]
[1779095120372,45.09,76898.94,0.0,0.88118,8e-05,11.17971]
[1779095120565,45.09,76898.94,0.0,0.88118,8e-05,11.17971]
[1779095120892,45.09,76898.6,0.0,0.88115,8e-05,11.18123]
[1779095125927,45.09,76898.67,0.0,0.88117,8e-05,11.17988]
[1779095130962,45.09,76899.15,0.0,0.88123,8e-05,11.17647]
[1779095132781,45.09,76897.5,0.0,0.88114,8e-05,11.17995]
[1779095132810,45.09,76897.5,0.0,0.88114,8e-05,11.17995]
[1779095132832,45.09,76897.5,0.0,0.88114,8e-05,11.17995]
[1779095132976,45.09,76897.6,0.0,0.88115,8e-05,11.17924]
[1779095136096,45.09,76897.59,0.0,0.88115,8e-05,11.1791]
[1779095136197,45.09,76897.69,0.0,0.88117,8e-05,11.1782]
[1779095136311,45.09,76897.69,0.0,0.88117,8e-05,11.1782]
[1779095140025,45.08,76893.07,0.0,0.88082,8e-05,11.20081]
[1779095141032,45.08,76882.91,0.0,0.88002,8e-05,11.25203]
[1779095142039,45.08,76877.94,0.0,0.87963,8e-05,11.27692]
[1779095143046,45.08,76873.8,0.0,0.87931,8e-05,11.29758]
[1779095144103,45.08,76873.8,0.0,0.87931,8e-05,11.29758]
[1779095144155,45.08,76873.8,0.0,0.87931,8e-05,11.29758]
[1779095144204,45.08,76870.98,0.0,0.87909,8e-05,11.31153]
[1779095144312,45.08,76870.98,0.0,0.87909,8e-05,11.31153]
[1779095147074,45.08,76865.29,0.0,0.87866,8e-05,11.3392]
[1779095149088,45.07,76858.53,0.0,0.87813,8e-05,11.37276]
[1779095150095,45.07,76854.66,0.0,0.87783,8e-05,11.39203]
[1779095152420,45.07,76854.34,0.0,0.87781,8e-05,11.39322]
[1779095152472,45.07,76854.34,0.0,0.87781,8e-05,11.39322]
[1779095152561,45.07,76854.34,0.0,0.87781,8e-05,11.39322]
[1779095153116,45.07,76854.27,0.0,0.87782,8e-05,11.39271]
[1779095158151,45.06,76857.08,0.0,0.87807,8e-05,11.37637]
[1779095163187,45.06,76861.99,0.0,0.87849,8e-05,11.34947]
[1779095164556,45.06,76861.27,0.0,0.87844,8e-05,11.35278]
[1779095164604,45.06,76861.27,0.0,0.87844,8e-05,11.35278]
[1779095164812,45.06,76861.27,0.0,0.87844,8e-05,11.35278]
[1779095165201,45.05,76861.45,0.0,0.87846,8e-05,11.35152]
[1779095166223,45.05,76864.63,0.0,0.87872,8e-05,11.33501]
[1779095167221,45.05,76885.66,0.0,0.88039,8e-05,11.22798]
[1779095168228,45.05,76893.34,0.0,0.881,8e-05,11.18892]
[1779095169484,45.05,76893.89,0.0,0.88104,8e-05,11.18578]
[1779095170242,45.05,76893.74,0.0,0.88104,8e-05,11.18619]
[1779095170395,45.05,76893.74,0.0,0.88104,8e-05,11.18619]
[1779095171249,45.05,76893.73,0.0,0.88104,8e-05,11.18589]
[1779095176284,45.04,76888.72,0.0,0.88068,8e-05,11.20952]
[1779095177291,45.04,76881.23,0.0,0.88009,8e-05,11.24734]
[1779095178662,45.04,76881.23,0.0,0.88009,8e-05,11.24734]
[1779095178714,45.04,76881.23,0.0,0.88009,8e-05,11.24734]
[1779095178808,45.04,76881.23,0.0,0.88009,8e-05,11.24734]
[1779095178869,45.04,76879.94,0.0,0.87999,8e-05,11.25368]
[1779095185348,45.04,76884.52,0.0,0.88037,8e-05,11.22907]
[1779095187775,45.04,76885.12,0.0,0.88042,8e-05,11.22586]
[1779095187808,45.04,76885.12,0.0,0.88042,8e-05,11.22586]
[1779095187876,45.04,76884.67,0.0,0.88039,8e-05,11.22798]
[1779095192614,45.04,76883.97,0.0,0.88034,8e-05,11.23119]
[1779095196563,45.03,76883.97,0.0,0.88039,8e-05,11.22577]
[1779095196665,45.03,76883.9,0.0,0.8804,8e-05,11.22477]
[1779095199861,45.03,76886.39,0.0,0.88061,8e-05,11.21136]
[1779095200060,45.03,76886.39,0.0,0.88061,8e-05,11.21136]
[1779095200081,45.03,76886.39,0.0,0.88061,8e-05,11.21136]
[1779095200145,45.03,76888.77,0.0,0.88081,8e-05,11.19856]
[1779095202566,45.03,76888.57,0.0,0.8808,8e-05,11.19946]
[1779095202664,45.02,76888.65,0.0,0.8808,8e-05,11.19894]
[1779095206496,45.02,76886.14,0.0,0.88061,8e-05,11.21121]
[1779095210726,45.02,76885.34,0.0,0.88056,8e-05,11.21487]
[1779095210776,45.02,76885.34,0.0,0.88056,8e-05,11.21487]
[1779095210810,45.02,76885.34,0.0,0.88056,8e-05,11.21487]
[1779095210910,45.02,76885.34,0.0,0.88056,8e-05,11.21473]
[1779095211531,45.02,76883.03,0.0,0.88038,8e-05,11.22631]
[1779095220594,45.02,76881.67,0.0,0.88029,8e-05,11.23176]
[1779095225419,45.02,76881.68,0.0,0.8803,8e-05,11.23107]
[1779095225471,45.02,76881.68,0.0,0.8803,8e-05,11.23107]
[1779095225629,45.01,76881.73,0.0,0.88031,8e-05,11.23042]
[1779095226562,45.01,76881.73,0.0,0.88031,8e-05,11.23042]
[1779095230664,45.01,76885.44,0.0,0.88063,8e-05,11.20989]
[1779095235699,45.01,76886.37,0.0,0.88071,8e-05,11.20455]
[1779095240840,45.01,76887.03,0.0,0.88077,8e-05,11.20068]
[1779095246025,45.0,76886.77,0.0,0.88077,8e-05,11.20078]
[1779095251814,45.0,76886.76,0.0,0.88083,8e-05,11.19498]
[1779095260879,45.0,76886.86,0.0,0.88085,8e-05,11.1939]
[1779095265914,45.0,76895.03,0.0,0.88149,8e-05,11.1522]
[1779095270949,45.0,76895.85,0.0,0.88156,8e-05,11.14805]
[1779095274978,45.0,76898.6,0.0,0.88177,8e-05,11.13419]
[1779095280020,45.0,76898.29,0.0,0.88174,8e-05,11.13598]
[1779095285053,45.0,76894.66,0.0,0.88146,8e-05,11.1546]
[1779095286060,45.0,76892.11,0.0,0.88126,8e-05,11.16754]
[1779095287067,45.0,76895.16,0.0,0.88149,8e-05,11.1521]
[1779095292102,45.0,76895.96,0.0,0.88155,8e-05,11.14819]
[1779095297137,45.0,76901.5,0.0,0.88198,8e-05,11.12039]
[1779095298144,45.0,76904.59,0.0,0.88222,8e-05,11.10484]
[1779095303219,45.0,76903.76,0.0,0.88215,8e-05,11.10958]
[1779095306240,45.0,76900.88,0.0,0.88192,8e-05,11.12443]
[1779095311275,45.0,76901.45,0.0,0.882,8e-05,11.11724]
[1779095316310,45.0,76901.76,0.0,0.88202,8e-05,11.11607]
[1779095321353,45.01,76902.61,0.0,0.88208,8e-05,11.11218]
[1779095323359,45.01,76905.03,0.0,0.88227,8e-05,11.10012]
[1779095330409,45.01,76903.53,0.0,0.88214,8e-05,11.10835]
[1779095335444,45.01,76902.71,0.0,0.88207,8e-05,11.11291]
[1779095338465,45.01,76899.38,0.0,0.88181,8e-05,11.12998]
[1779095339472,45.01,76896.64,0.0,0.88159,8e-05,11.14391]
[1779095341486,45.01,76892.15,0.0,0.88124,8e-05,11.16671]
[1779095342493,45.01,76889.41,0.0,0.88102,8e-05,11.1806]
[1779095346521,45.01,76886.86,0.0,0.88082,8e-05,11.19341]
[1779095350549,45.01,76883.75,0.0,0.88058,8e-05,11.20895]
[1779095355584,45.01,76882.96,0.0,0.88052,8e-05,11.21277]
[1779095361626,45.01,76884.44,0.0,0.88063,8e-05,11.20595]
[1779095368675,45.01,76884.52,0.0,0.88062,8e-05,11.2063]
[1779095373710,45.01,76884.92,0.0,0.88069,8e-05,11.2001]
[1779095379752,45.02,76885.13,0.0,0.8807,8e-05,11.19963]
[1779095383781,45.02,76888.97,0.0,0.88099,8e-05,11.18056]
[1779095388817,45.02,76889.24,0.0,0.881,8e-05,11.17978]
[1779095393852,45.02,76889.43,0.0,0.88101,8e-05,11.17936]
[1779095398890,45.02,76886.5,0.0,0.88077,8e-05,11.19472]
[1779095404938,45.02,76885.78,0.0,0.88071,8e-05,11.1988]
[1779095409973,45.02,76885.29,0.0,0.88067,8e-05,11.20162]
[1779095410980,45.02,76875.76,0.0,0.87991,8e-05,11.25003]
[1779095411987,45.02,76871.58,0.0,0.87958,8e-05,11.2713]
[1779095412994,45.02,76868.25,0.0,0.87932,8e-05,11.2882]
[1779095414001,45.02,76860.77,0.0,0.87872,8e-05,11.3264]
[1779095415008,45.03,76858.4,0.0,0.87853,8e-05,11.33862]
[1779095418029,45.03,76857.67,0.0,0.87846,8e-05,11.34273]
[1779095420878,45.03,76857.68,0.0,0.87846,8e-05,11.34281]
[1779095424560,45.03,76858.46,0.0,0.87852,8e-05,11.3395]
[1779095424661,45.03,76858.46,0.0,0.87851,8e-05,11.33964]
[1779095430113,45.03,76860.56,0.0,0.87867,8e-05,11.32971]
[1779095435149,45.03,76859.94,0.0,0.87864,8e-05,11.3292]
[1779095440183,45.04,76861.36,0.0,0.87874,8e-05,11.32293]
[1779095446225,45.04,76860.27,0.0,0.87864,8e-05,11.32964]
[1779095450253,45.04,76857.77,0.0,0.87843,8e-05,11.34313]
[1779095452267,45.04,76851.82,0.0,0.87795,8e-05,11.37373]
[1779095453274,45.04,76848.78,0.0,0.8777,8e-05,11.38933]
[1779095458309,45.05,76851.04,0.0,0.87787,8e-05,11.37844]
[1779095461330,45.05,76843.87,0.0,0.8773,8e-05,11.4151]
[1779095462337,45.05,76839.29,0.0,0.87693,8e-05,11.43827]
[1779095466365,45.05,76842.13,0.0,0.87716,8e-05,11.42397]
[1779095467515,45.05,76842.13,0.0,0.87716,8e-05,11.42397]
[1779095467568,45.05,76842.24,0.0,0.87716,8e-05,11.42347]
[1779095468383,45.05,76834.7,0.0,0.87656,8e-05,11.46193]
[1779095469390,45.05,76831.22,0.0,0.87628,8e-05,11.47966]
[1779095471430,45.05,76830.26,0.0,0.8762,8e-05,11.48453]
[1779095471486,45.05,76830.85,0.0,0.87625,8e-05,11.48148]
[1779095471654,45.05,76830.85,0.0,0.87625,8e-05,11.48148]
[1779095473418,45.05,76834.6,0.0,0.87655,8e-05,11.4623]
[1779095478453,45.05,76835.67,0.0,0.87664,8e-05,11.45685]
[1779095481475,45.05,76840.12,0.0,0.877,8e-05,11.43418]
[1779095488524,45.05,76845.22,0.0,0.8774,8e-05,11.40822]
[1779095489531,45.05,76847.97,0.0,0.87763,8e-05,11.39407]
[1779095493559,45.05,76850.82,0.0,0.8779,8e-05,11.37436]
[1779095497470,45.04,76852.83,0.0,0.87807,8e-05,11.36382]
[1779095505533,45.04,76851.35,0.0,0.87796,8e-05,11.3711]
[1779095511686,45.04,76851.73,0.0,0.87799,8e-05,11.36902]
[1779095516721,45.04,76851.61,0.0,0.87798,8e-05,11.36956]
[1779095520749,45.04,76854.97,0.0,0.87825,8e-05,11.35241]
[1779095521756,45.04,76859.77,0.0,0.87863,8e-05,11.32792]
[1779095522763,45.04,76863.54,0.0,0.87893,8e-05,11.30872]
[1779095529812,45.04,76864.07,0.0,0.87898,8e-05,11.30586]
[1779095530819,45.04,76870.14,0.0,0.87946,8e-05,11.27502]
[1779095531826,45.04,76873.47,0.0,0.87972,8e-05,11.25813]
[1779095532834,45.04,76875.6,0.0,0.87989,8e-05,11.24737]
[1779095537868,45.04,76877.4,0.0,0.88003,8e-05,11.23847]
[1779095548946,45.04,76877.9,0.0,0.88006,8e-05,11.23643]
[1779095549953,45.04,76882.97,0.0,0.88046,8e-05,11.21077]
[1779095554988,45.05,76881.57,0.0,0.88039,8e-05,11.21356]
[1779095557002,45.05,76879.27,0.0,0.8802,8e-05,11.22535]
[1779095562042,45.05,76874.51,0.0,0.87982,8e-05,11.2497]
[1779095567076,45.05,76876.62,0.0,0.87999,8e-05,11.239]
[1779095572111,45.05,76876.85,0.0,0.88001,8e-05,11.23788]
[1779095577146,45.05,76876.63,0.0,0.87999,8e-05,11.23902]
[1779095582181,45.05,76875.05,0.0,0.87987,8e-05,11.247]
[1779095587216,45.05,76875.22,0.0,0.87988,8e-05,11.24604]
[1779095594265,45.05,76868.79,0.0,0.87937,8e-05,11.27851]
[1779095595272,45.05,76865.8,0.0,0.87914,8e-05,11.29367]
[1779095598293,45.05,76864.16,0.0,0.87901,8e-05,11.30197]
[1779095602323,45.04,76870.81,0.0,0.87954,8e-05,11.26802]
[1779095603330,45.04,76876.86,0.0,0.88002,8e-05,11.23717]
[1779095608365,45.04,76877.5,0.0,0.88007,8e-05,11.2339]
[1779095612393,45.04,76875.4,0.0,0.87995,8e-05,11.23987]
[1779095614407,45.04,76872.96,0.0,0.87975,8e-05,11.25224]
[1779095619442,45.04,76873.18,0.0,0.87977,8e-05,11.25104]
[1779095624477,45.04,76873.28,0.0,0.87978,8e-05,11.25047]
[1779095629512,45.04,76872.86,0.0,0.87975,8e-05,11.25256]
[1779095634547,45.04,76874.9,0.0,0.87991,8e-05,11.24218]
[1779095639582,45.04,76875.63,0.0,0.87997,8e-05,11.23854]
[1779095643610,45.04,76878.62,0.0,0.8802,8e-05,11.22345]
[1779095649652,45.05,76876.89,0.0,0.88005,8e-05,11.2333]
[1779095654687,45.05,76876.95,0.0,0.88003,8e-05,11.23425]
[1779095659722,45.05,76877.69,0.0,0.88007,8e-05,11.23175]
[1779095664757,45.06,76877.45,0.0,0.88004,8e-05,11.2342]
[1779095670799,45.06,76877.36,0.0,0.88001,8e-05,11.23611]
[1779095675834,45.07,76878.25,0.0,0.8801,8e-05,11.22813]
[1779095676841,45.07,76875.76,0.0,0.8799,8e-05,11.241]
[1779095678855,45.07,76873.12,0.0,0.87968,8e-05,11.25482]
[1779095681876,45.07,76867.7,0.0,0.87924,8e-05,11.28293]
[1779095682883,45.07,76865.37,0.0,0.87906,8e-05,11.29491]
[1779095684898,45.07,76861.91,0.0,0.87878,8e-05,11.31276]
[1779095689932,45.07,76860.35,0.0,0.87864,8e-05,11.32132]
[1779095694967,45.08,76861.11,0.0,0.87869,8e-05,11.31812]
[1779095700013,45.08,76860.77,0.0,0.87866,8e-05,11.32053]
[1779095703025,45.08,76856.47,0.0,0.87831,8e-05,11.34277]
[1779095705039,45.08,76852.68,0.0,0.878,8e-05,11.3626]
[1779095708060,45.08,76854.93,0.0,0.87816,8e-05,11.35198]
[1779095713095,45.09,76857.88,0.0,0.87838,8e-05,11.33844]
[1779095718130,45.09,76859.3,0.0,0.87847,8e-05,11.33278]
[1779095722158,45.1,76865.4,0.0,0.87893,8e-05,11.30306]
[1779095723165,45.1,76870.13,0.0,0.87931,8e-05,11.279]
[1779095724172,45.1,76874.88,0.0,0.87969,8e-05,11.2549]
[1779095726186,45.1,76877.48,0.0,0.87989,8e-05,11.24175]
[1779095731221,45.1,76878.08,0.0,0.87998,8e-05,11.23419]
[1779095736258,45.1,76879.38,0.0,0.88008,8e-05,11.22782]
[1779095741293,45.1,76880.9,0.0,0.88019,8e-05,11.22043]
[1779095746328,45.1,76881.55,0.0,0.88024,8e-05,11.21744]
[1779095747335,45.1,76886.94,0.0,0.88066,8e-05,11.19022]
[1779095748342,45.1,76889.74,0.0,0.88088,8e-05,11.17612]
[1779095750356,45.1,76889.73,0.0,0.88088,8e-05,11.17642]
[1779095755391,45.1,76890.55,0.0,0.88093,8e-05,11.173]
[1779095760430,45.1,76890.46,0.0,0.88091,8e-05,11.17427]
[1779095761562,45.1,76890.46,0.0,0.88091,8e-05,11.17427]
[1779095761666,45.11,76890.57,0.0,0.88091,8e-05,11.17407]
[1779095765466,45.11,76894.67,0.0,0.88123,8e-05,11.15388]
[1779095766473,45.11,76897.73,0.0,0.88146,8e-05,11.13861]
[1779095771508,45.11,76899.29,0.0,0.88157,8e-05,11.13195]
[1779095774530,45.11,76907.53,0.0,0.8822,8e-05,11.0911]
[1779095775537,45.11,76915.38,0.0,0.88281,8e-05,11.05176]
[1779095776544,45.12,76916.91,0.0,0.88291,8e-05,11.04474]
[1779095782586,45.12,76916.81,0.0,0.88287,8e-05,11.04746]
[1779095786626,45.13,76917.16,0.0,0.88288,8e-05,11.04675]
[1779095786677,45.13,76917.16,0.0,0.88288,8e-05,11.04675]
[1779095792656,45.13,76917.03,0.0,0.88288,8e-05,11.04509]
[1779095793663,45.13,76912.4,0.0,0.88252,8e-05,11.06876]
[1779095799705,45.14,76912.31,0.0,0.88248,8e-05,11.07095]
[1779095804740,45.14,76911.21,0.0,0.88238,8e-05,11.07792]
[1779095809775,45.15,76910.23,0.0,0.88228,8e-05,11.08423]
[1779095814810,45.15,76910.0,0.0,0.88224,8e-05,11.08671]
[1779095820852,45.16,76909.87,0.0,0.88221,8e-05,11.08892]
[1779095823873,45.16,76907.48,0.0,0.88201,8e-05,11.10172]
[1779095824880,45.16,76905.2,0.0,0.88183,8e-05,11.11346]
[1779095829915,45.16,76904.08,0.0,0.88172,8e-05,11.12021]
[1779095833945,45.16,76906.79,0.0,0.88192,8e-05,11.10743]
[1779095835958,45.17,76910.46,0.0,0.8822,8e-05,11.08942]
[1779095837972,45.17,76915.09,0.0,0.88255,8e-05,11.06663]
[1779095843007,45.17,76916.68,0.0,0.88265,8e-05,11.06017]
[1779095848043,45.18,76916.42,0.0,0.88261,8e-05,11.06303]
[1779095853078,45.18,76916.76,0.0,0.88265,8e-05,11.05819]
[1779095863148,45.19,76916.65,0.0,0.8826,8e-05,11.06185]
[1779095868183,45.2,76910.37,0.0,0.88209,8e-05,11.09497]
[1779095873218,45.2,76911.56,0.0,0.88216,8e-05,11.09027]
[1779095878253,45.2,76910.66,0.0,0.88207,8e-05,11.09608]
[1779095881274,45.21,76898.61,0.0,0.88112,8e-05,11.15755]
[1779095882281,45.21,76895.4,0.0,0.88087,8e-05,11.1739]
[1779095892351,45.21,76895.6,0.0,0.88086,8e-05,11.17427]
[1779095894365,45.21,76892.15,0.0,0.88059,8e-05,11.19191]
[1779095896379,45.21,76895.85,0.0,0.88087,8e-05,11.17342]
[1779095900407,45.21,76901.2,0.0,0.88129,8e-05,11.14689]
[1779095902421,45.21,76903.79,0.0,0.88148,8e-05,11.13413]
[1779095907456,45.22,76902.05,0.0,0.88134,8e-05,11.1437]
[1779095912491,45.22,76902.21,0.0,0.88138,8e-05,11.139]
[1779095913499,45.22,76897.68,0.0,0.88102,8e-05,11.162]
[1779095918534,45.22,76896.39,0.0,0.88091,8e-05,11.16916]
[1779095923569,45.22,76896.18,0.0,0.88088,8e-05,11.17083]
[1779095931625,45.23,76897.25,0.0,0.88095,8e-05,11.16639]
[1779095936660,45.23,76897.16,0.0,0.88094,8e-05,11.16743]
[1779095941695,45.23,76896.49,0.0,0.88087,8e-05,11.17149]
[1779095945723,45.23,76890.96,0.0,0.88043,8e-05,11.19982]
[1779095947737,45.23,76886.48,0.0,0.88008,8e-05,11.22256]
[1779095952772,45.23,76887.66,0.0,0.88017,8e-05,11.21682]
[1779095957807,45.23,76887.73,0.0,0.88017,8e-05,11.21671]
[1779095959104,45.23,76892.58,0.0,0.88055,8e-05,11.19228]
[1779095959823,45.23,76895.28,0.0,0.88076,8e-05,11.17875]
[1779095960829,45.23,76899.11,0.0,0.88106,8e-05,11.15954]
[1779095965864,45.23,76898.86,0.0,0.88103,8e-05,11.16146]
[1779095970899,45.24,76900.05,0.0,0.88111,8e-05,11.15612]
[1779095975934,45.24,76898.86,0.0,0.88105,8e-05,11.15812]
[1779095978955,45.24,76896.1,0.0,0.88083,8e-05,11.17235]
[1779095979962,45.24,76886.74,0.0,0.88009,8e-05,11.21967]
[1779095980969,45.24,76886.35,0.0,0.88006,8e-05,11.22165]
[1779095982983,45.24,76883.7,0.0,0.87985,8e-05,11.23507]
[1779095987011,45.24,76877.18,0.0,0.87934,8e-05,11.26805]
[1779095988018,45.24,76871.57,0.0,0.87889,8e-05,11.29639]
[1779095992046,45.24,76869.09,0.0,0.8787,8e-05,11.30863]
[1779095994060,45.24,76873.08,0.0,0.87902,8e-05,11.28828]
[1779095995241,45.24,76873.91,0.0,0.87909,8e-05,11.28403]
[1779095995567,45.24,76873.91,0.0,0.87909,8e-05,11.28403]
[1779095996074,45.24,76874.23,0.0,0.87911,8e-05,11.28236]
[1779096001109,45.24,76876.18,0.0,0.87927,8e-05,11.27228]
[1779096002116,45.24,76882.44,0.0,0.87977,8e-05,11.24061]
[1779096007151,45.24,76884.26,0.0,0.87991,8e-05,11.23151]
[1779096015207,45.24,76884.32,0.0,0.87991,8e-05,11.23134]
[1779096019825,45.24,76889.82,0.0,0.88034,8e-05,11.20362]
[1779096021561,45.24,76891.0,0.0,0.88044,8e-05,11.19766]
[1779096021651,45.24,76891.21,0.0,0.88045,8e-05,11.19665]
[1779096028299,45.24,76891.03,0.0,0.88043,8e-05,11.19792]
[1779096033334,45.24,76887.06,0.0,0.88016,8e-05,11.21354]
[1779096038369,45.24,76887.02,0.0,0.88015,8e-05,11.21394]
[1779096043404,45.24,76887.13,0.0,0.88016,8e-05,11.21357]
[1779096044413,45.24,76891.04,0.0,0.88046,8e-05,11.19387]
[1779096046427,45.24,76894.76,0.0,0.88075,8e-05,11.17525]
[1779096051462,45.24,76895.11,0.0,0.88077,8e-05,11.17397]
[1779096056497,45.25,76895.1,0.0,0.88077,8e-05,11.17451]
[1779096061532,45.25,76894.55,0.0,0.88072,8e-05,11.17773]
[1779096066567,45.25,76900.72,0.0,0.88119,8e-05,11.14709]
[1779096067574,45.25,76904.19,0.0,0.88146,8e-05,11.12975]
[1779096068581,45.25,76907.59,0.0,0.88172,8e-05,11.11279]
[1779096072609,45.25,76910.37,0.0,0.88195,8e-05,11.09831]
[1779096077644,45.24,76910.23,0.0,0.88195,8e-05,11.09793]
[1779096082679,45.24,76910.23,0.0,0.88197,8e-05,11.09687]
[1779096087717,45.24,76910.93,0.0,0.88204,8e-05,11.09244]
[1779096092752,45.24,76911.01,0.0,0.8821,8e-05,11.08658]
[1779096093759,45.24,76913.88,0.0,0.88232,8e-05,11.07199]
[1779096097787,45.23,76918.1,0.0,0.88266,8e-05,11.05015]
[1779096098794,45.23,76921.05,0.0,0.88289,8e-05,11.03516]
[1779096099801,45.23,76923.4,0.0,0.88307,8e-05,11.02322]
[1779096104836,45.23,76923.42,0.0,0.88308,8e-05,11.02264]
[1779096109872,45.23,76923.48,0.0,0.88309,8e-05,11.0218]
[1779096115916,45.23,76920.44,0.0,0.88287,8e-05,11.03654]
[1779096120951,45.23,76918.48,0.0,0.88272,8e-05,11.04582]
[1779096121958,45.23,76912.04,0.0,0.88223,8e-05,11.07811]
[1779096126994,45.22,76911.82,0.0,0.88222,8e-05,11.07839]
[1779096132029,45.22,76911.82,0.0,0.88223,8e-05,11.07758]
[1779096137064,45.22,76912.63,0.0,0.88231,8e-05,11.0727]
[1779096139078,45.22,76914.85,0.0,0.88249,8e-05,11.06121]
[1779096144113,45.22,76914.96,0.0,0.8825,8e-05,11.05996]
[1779096149148,45.21,76915.97,0.0,0.88259,8e-05,11.05421]
[1779096154183,45.21,76914.82,0.0,0.88255,8e-05,11.05467]
[1779096159220,45.21,76914.51,0.0,0.88254,8e-05,11.05558]
[1779096161234,45.21,76912.39,0.0,0.88238,8e-05,11.066]
[1779096162241,45.21,76907.8,0.0,0.88202,8e-05,11.08896]
[1779096167276,45.21,76916.17,0.0,0.88269,8e-05,11.04592]
[1779096168283,45.21,76921.72,0.0,0.88312,8e-05,11.01789]
[1779096173318,45.2,76923.26,0.0,0.88324,8e-05,11.00979]
[1779096175334,45.2,76918.63,0.0,0.88289,8e-05,11.03295]
[1779096182383,45.2,76918.61,0.0,0.8829,8e-05,11.03243]
[1779096187418,45.2,76919.87,0.0,0.883,8e-05,11.02571]
[1779096192453,45.2,76919.77,0.0,0.883,8e-05,11.02588]
[1779096197488,45.2,76919.74,0.0,0.883,8e-05,11.02571]
[1779096202527,45.2,76919.77,0.0,0.88301,8e-05,11.02525]
[1779096207562,45.2,76917.46,0.0,0.88283,8e-05,11.03657]
[1779096212597,45.2,76918.25,0.0,0.88294,8e-05,11.02757]
[1779096217632,45.2,76918.11,0.0,0.88293,8e-05,11.02797]
[1779096222667,45.19,76917.6,0.0,0.8829,8e-05,11.03021]
[1779096223674,45.19,76913.79,0.0,0.8826,8e-05,11.04932]
[1779096225688,45.19,76910.67,0.0,0.88236,8e-05,11.06481]
[1779096228711,45.19,76908.55,0.0,0.8822,8e-05,11.07509]
[1779096233746,45.19,76907.85,0.0,0.88216,8e-05,11.07783]
[1779096240796,45.19,76908.19,0.0,0.88221,8e-05,11.07494]
[1779096250866,45.18,76908.26,0.0,0.88224,8e-05,11.07281]
[1779096251879,45.18,76911.03,0.0,0.88246,8e-05,11.05868]
[1779096252886,45.18,76915.15,0.0,0.88278,8e-05,11.03774]
[1779096256914,45.18,76919.88,0.0,0.88316,8e-05,11.01332]
[1779096257921,45.18,76922.9,0.0,0.88339,8e-05,10.99799]
[1779096262956,45.18,76923.65,0.0,0.88346,8e-05,10.99375]
[1779096271012,45.17,76924.54,0.0,0.88358,8e-05,10.98385]
[1779096278061,45.17,76925.13,0.0,0.88363,8e-05,10.98047]
[1779096283096,45.17,76926.25,0.0,0.88372,8e-05,10.97465]
[1779096288131,45.17,76926.18,0.0,0.88371,8e-05,10.97483]
[1779096293168,45.17,76925.64,0.0,0.88368,8e-05,10.97737]
[1779096296189,45.17,76927.93,0.0,0.88385,8e-05,10.96576]
[1779096301224,45.17,76928.25,0.0,0.88388,8e-05,10.96406]
[1779096305252,45.17,76919.6,0.0,0.88321,8e-05,11.00747]
[1779096306259,45.17,76912.42,0.0,0.88266,8e-05,11.04357]
[1779096307266,45.17,76910.21,0.0,0.88249,8e-05,11.05461]
[1779096312301,45.17,76910.49,0.0,0.88252,8e-05,11.0526]
[1779096317336,45.17,76911.92,0.0,0.88264,8e-05,11.04476]
[1779096322371,45.17,76912.1,0.0,0.88266,8e-05,11.04322]
[1779096327406,45.16,76911.13,0.0,0.8826,8e-05,11.04742]
[1779096332441,45.16,76911.02,0.0,0.88264,8e-05,11.04253]
[1779096337476,45.16,76911.04,0.0,0.88265,8e-05,11.04165]
[1779096342511,45.16,76912.03,0.0,0.88274,8e-05,11.03589]
[1779096347546,45.15,76917.88,0.0,0.88321,8e-05,11.00568]
[1779096348553,45.15,76922.55,0.0,0.88357,8e-05,10.98208]
[1779096354595,45.15,76921.97,0.0,0.88353,8e-05,10.98464]
[1779096359630,45.15,76923.85,0.0,0.88368,8e-05,10.97479]
[1779096363658,45.15,76926.65,0.0,0.8839,8e-05,10.96042]
[1779096368693,45.15,76928.08,0.0,0.88401,8e-05,10.95303]
[1779096369700,45.15,76924.56,0.0,0.88374,8e-05,10.97069]
[1779096370707,45.15,76926.9,0.0,0.88393,8e-05,10.95886]
[1779096376749,45.15,76926.22,0.0,0.88388,8e-05,10.962]
[1779096381784,45.15,76924.96,0.0,0.88378,8e-05,10.96807]
[1779096386819,45.15,76924.97,0.0,0.88379,8e-05,10.96777]
[1779096391854,45.15,76925.12,0.0,0.88384,8e-05,10.9621]
[1779096398903,45.15,76925.17,0.0,0.88385,8e-05,10.96159]
[1779096401927,45.15,76915.08,0.0,0.88307,8e-05,11.01226]
[1779096402933,45.15,76906.85,0.0,0.88243,8e-05,11.05387]
[1779096408975,45.15,76907.06,0.0,0.88244,8e-05,11.05325]
[1779096414010,45.15,76907.61,0.0,0.88248,8e-05,11.05083]
[1779096422066,45.15,76906.2,0.0,0.88236,8e-05,11.05849]
[1779096423074,45.15,76902.67,0.0,0.88208,8e-05,11.07636]
[1779096426095,45.15,76892.17,0.0,0.88126,8e-05,11.12946]
[1779096427102,45.15,76886.49,0.0,0.88081,8e-05,11.15818]
[1779096428109,45.15,76886.09,0.0,0.88078,8e-05,11.16016]
[1779096430407,45.15,76882.32,0.0,0.88049,8e-05,11.17894]
[1779096436303,45.15,76882.51,0.0,0.88051,8e-05,11.17752]
[1779096437172,45.15,76885.21,0.0,0.88073,8e-05,11.16351]
[1779096439462,45.15,76885.99,0.0,0.88079,8e-05,11.15946]
[1779096439576,45.15,76885.99,0.0,0.88079,8e-05,11.15946]
[1779096439585,45.15,76886.76,0.0,0.88085,8e-05,11.15547]
[1779096440193,45.15,76889.73,0.0,0.88109,8e-05,11.14046]
[1779096441200,45.15,76892.76,0.0,0.88133,8e-05,11.12498]
[1779096446235,45.15,76894.29,0.0,0.88145,8e-05,11.117]
[1779096451274,45.15,76894.31,0.0,0.88149,8e-05,11.11247]
[1779096456309,45.15,76895.32,0.0,0.88155,8e-05,11.10836]
[1779096459562,45.15,76895.76,0.0,0.88158,8e-05,11.10656]
[1779096460337,45.15,76896.0,0.0,0.8816,8e-05,11.10578]
[1779096465373,45.15,76895.9,0.0,0.88157,8e-05,11.10736]
[1779096470408,45.16,76894.73,0.0,0.88146,8e-05,11.1143]
[1779096475443,45.16,76895.16,0.0,0.88148,8e-05,11.11317]
[1779096480478,45.16,76895.9,0.0,0.88152,8e-05,11.11053]
[1779096485513,45.17,76896.62,0.0,0.88156,8e-05,11.108]
[1779096489543,45.17,76899.37,0.0,0.88177,8e-05,11.09479]
[1779096495589,45.17,76900.72,0.0,0.88187,8e-05,11.08815]
[1779096500625,45.17,76900.96,0.0,0.88189,8e-05,11.08706]
[1779096504653,45.17,76903.16,0.0,0.88206,8e-05,11.07608]
[1779096509688,45.17,76904.71,0.0,0.88218,8e-05,11.06849]
[1779096511702,45.17,76909.38,0.0,0.88258,8e-05,11.04036]
[1779096516737,45.17,76914.88,0.0,0.88301,8e-05,11.01257]
[1779096518751,45.17,76917.48,0.0,0.88321,8e-05,10.99924]
[1779096523788,45.17,76917.47,0.0,0.88322,8e-05,10.99874]
[1779096528823,45.17,76917.2,0.0,0.88321,8e-05,10.99956]
[1779096530837,45.17,76919.95,0.0,0.88342,8e-05,10.98552]
[1779096532851,45.17,76923.08,0.0,0.88367,8e-05,10.96962]
[1779096537887,45.17,76924.69,0.0,0.8838,8e-05,10.96129]
[1779096541914,45.17,76927.69,0.0,0.88403,8e-05,10.94607]
[1779096542921,45.17,76924.57,0.0,0.88379,8e-05,10.96174]
[1779096548963,45.16,76924.16,0.0,0.88376,8e-05,10.96357]
[1779096553998,45.16,76924.41,0.0,0.88378,8e-05,10.96211]
[1779096558026,45.16,76929.3,0.0,0.88416,8e-05,10.93737]
[1779096559034,45.16,76932.14,0.0,0.88438,8e-05,10.9231]
[1779096564068,45.16,76932.53,0.0,0.88441,8e-05,10.92127]
[1779096569108,45.16,76932.48,0.0,0.8844,8e-05,10.9217]
[1779096575151,45.17,76932.43,0.0,0.88444,8e-05,10.91756]
[1779096580186,45.17,76932.1,0.0,0.88441,8e-05,10.91952]
[1779096585221,45.17,76931.41,0.0,0.88435,8e-05,10.92327]
[1779096589266,45.17,76928.66,0.0,0.88413,8e-05,10.93732]
[1779096590258,45.17,76923.69,0.0,0.88375,8e-05,10.96236]
[1779096595293,45.17,76921.99,0.0,0.88362,8e-05,10.9707]
[1779096602343,45.16,76922.18,0.0,0.88366,8e-05,10.96808]
[1779096603350,45.16,76912.69,0.0,0.88293,8e-05,11.01559]
[1779096604357,45.16,76909.34,0.0,0.88267,8e-05,11.03245]
[1779096605364,45.16,76910.19,0.0,0.88275,8e-05,11.0272]
[1779096610403,45.16,76909.18,0.0,0.88268,8e-05,11.03172]
[1779096611407,45.16,76905.19,0.0,0.88237,8e-05,11.05171]
[1779096616442,45.15,76904.46,0.0,0.88233,8e-05,11.05458]
[1779096618456,45.15,76909.97,0.0,0.88276,8e-05,11.02651]
[1779096622484,45.15,76907.82,0.0,0.8826,8e-05,11.03686]
[1779096628526,45.15,76909.74,0.0,0.88276,8e-05,11.02637]
[1779096632555,45.15,76905.72,0.0,0.8825,8e-05,11.04142]
[1779096633561,45.15,76902.85,0.0,0.88227,8e-05,11.05573]
[1779096634568,45.15,76900.32,0.0,0.88208,8e-05,11.06831]
[1779096639603,45.14,76901.34,0.0,0.88217,8e-05,11.06223]
[1779096644638,45.14,76901.94,0.0,0.88223,8e-05,11.05833]
[1779096647659,45.14,76899.43,0.0,0.88205,8e-05,11.07046]
[1779096651687,45.14,76892.08,0.0,0.88148,8e-05,11.10683]
[1779096652695,45.14,76884.52,0.0,0.88089,8e-05,11.14479]
[1779096653702,45.14,76882.12,0.0,0.88071,8e-05,11.15664]
[1779096658737,45.13,76883.0,0.0,0.8808,8e-05,11.15066]
[1779096663772,45.13,76882.77,0.0,0.8808,8e-05,11.15043]
[1779096665051,45.13,76882.76,0.0,0.8808,8e-05,11.15021]
[1779096667563,45.13,76882.76,0.0,0.8808,8e-05,11.15021]
[1779096667800,45.12,76883.13,0.0,0.88085,8e-05,11.14755]
[1779096671828,45.12,76886.53,0.0,0.88113,8e-05,11.12932]
[1779096676863,45.12,76884.06,0.0,0.88095,8e-05,11.14059]
[1779096677870,45.12,76879.39,0.0,0.88059,8e-05,11.16395]
[1779096682905,45.11,76878.69,0.0,0.88056,8e-05,11.16599]
[1779096688947,45.11,76879.17,0.0,0.88062,8e-05,11.16184]
[1779096691968,45.1,76872.61,0.0,0.88016,8e-05,11.1895]
[1779096692975,45.1,76863.88,0.0,0.87947,8e-05,11.23361]
[1779096694989,45.1,76861.29,0.0,0.87927,8e-05,11.24637]
[1779096698010,45.1,76864.25,0.0,0.87951,8e-05,11.23079]
[1779096699019,45.1,76871.63,0.0,0.8801,8e-05,11.19322]
[1779096700032,45.1,76881.18,0.0,0.88086,8e-05,11.14456]
[1779096701038,45.1,76881.16,0.0,0.88086,8e-05,11.14441]
[1779096702786,45.1,76881.16,0.0,0.88086,8e-05,11.14441]
[1779096702847,45.1,76881.92,0.0,0.88093,8e-05,11.14007]
[1779096708824,45.1,76881.68,0.0,0.88092,8e-05,11.14055]
[1779096708923,45.09,76881.68,0.0,0.88093,8e-05,11.13982]
[1779096711108,45.09,76884.57,0.0,0.88116,8e-05,11.12473]
[1779096716143,45.09,76884.51,0.0,0.88118,8e-05,11.12383]
[1779096721178,45.08,76882.84,0.0,0.88107,8e-05,11.13093]
[1779096722185,45.08,76880.67,0.0,0.8809,8e-05,11.14163]
[1779096727223,45.08,76875.87,0.0,0.88054,8e-05,11.16443]
[1779096729238,45.08,76873.54,0.0,0.88037,8e-05,11.17558]
[1779096730244,45.08,76867.44,0.0,0.87989,8e-05,11.20615]
[1779096732258,45.07,76863.79,0.0,0.87961,8e-05,11.22388]
[1779096737294,45.07,76862.61,0.0,0.87955,8e-05,11.22784]
[1779096743337,45.06,76864.18,0.0,0.87971,8e-05,11.21766]
[1779096748373,45.06,76865.18,0.0,0.87981,8e-05,11.21089]
[1779096749379,45.05,76868.98,0.0,0.88012,8e-05,11.19128]
[1779096753407,45.05,76872.48,0.0,0.88046,8e-05,11.16762]
[1779096755421,45.05,76877.27,0.0,0.88084,8e-05,11.14274]
[1779096756428,45.05,76879.66,0.0,0.88104,8e-05,11.13035]
[1779096761463,45.04,76879.52,0.0,0.88105,8e-05,11.12982]
[1779096766498,45.04,76879.56,0.0,0.88107,8e-05,11.1284]
[1779096772540,45.04,76879.59,0.0,0.8811,8e-05,11.12655]
[1779096777575,45.03,76879.8,0.0,0.88113,8e-05,11.12428]
[1779096782610,45.03,76880.4,0.0,0.8812,8e-05,11.12005]
[1779096787645,45.03,76880.31,0.0,0.88121,8e-05,11.11932]
[1779096792680,45.02,76880.78,0.0,0.88126,8e-05,11.11575]
[1779096797715,45.02,76879.82,0.0,0.8812,8e-05,11.11945]
[1779096802752,45.01,76877.52,0.0,0.88104,8e-05,11.12985]
[1779096808794,45.01,76877.89,0.0,0.88109,8e-05,11.1264]
[1779096813829,45.01,76878.43,0.0,0.8812,8e-05,11.11767]
[1779096815843,45.0,76874.4,0.0,0.88089,8e-05,11.1376]
[1779096816850,45.0,76869.5,0.0,0.8805,8e-05,11.16219]
[1779096821885,45.0,76872.76,0.0,0.88078,8e-05,11.14415]
[1779096826920,44.99,76871.97,0.0,0.88074,8e-05,11.14678]
[1779096831955,44.99,76871.0,0.0,0.88069,8e-05,11.15027]
[1779096836995,44.99,76870.71,0.0,0.88069,8e-05,11.15032]
[1779096842031,44.98,76870.66,0.0,0.8807,8e-05,11.14913]
[1779096846059,44.98,76868.27,0.0,0.88053,8e-05,11.1601]
[1779096848073,44.98,76876.77,0.0,0.88121,8e-05,11.11638]
[1779096849080,44.98,76881.4,0.0,0.88158,8e-05,11.09268]
[1779096854115,44.97,76881.52,0.0,0.88161,8e-05,11.09108]
[1779096859150,44.97,76879.02,0.0,0.88142,8e-05,11.10277]
[1779096864185,44.97,76882.24,0.0,0.88169,8e-05,11.08541]
[1779096866200,44.97,76884.69,0.0,0.88189,8e-05,11.07263]
[1779096868214,44.97,76888.45,0.0,0.88219,8e-05,11.05324]
[1779096871235,44.96,76892.95,0.0,0.88259,8e-05,11.02534]
[1779096873249,44.96,76899.01,0.0,0.88307,8e-05,10.99447]
[1779096874256,44.96,76903.07,0.0,0.88339,8e-05,10.97365]
[1779096875263,44.96,76906.63,0.0,0.88367,8e-05,10.9554]
[1779096880298,44.96,76912.94,0.0,0.88418,8e-05,10.92235]
[1779096881959,44.96,76918.07,0.0,0.88458,8e-05,10.89612]
[1779096882813,44.96,76918.07,0.0,0.88458,8e-05,10.89612]
[1779096882883,44.96,76919.74,0.0,0.88471,8e-05,10.88756]
[1779096886340,44.96,76916.41,0.0,0.88446,8e-05,10.90396]
[1779096888354,44.95,76910.95,0.0,0.88404,8e-05,10.9312]
[1779096893391,44.95,76911.0,0.0,0.88406,8e-05,10.92993]
[1779096895405,44.95,76915.0,0.0,0.88438,8e-05,10.90934]
[1779096896412,44.95,76917.46,0.0,0.88457,8e-05,10.89675]
[1779096898426,44.95,76922.1,0.0,0.88493,8e-05,10.87303]
[1779096899433,44.95,76925.61,0.0,0.8852,8e-05,10.85522]
[1779096901447,44.95,76930.53,0.0,0.88559,8e-05,10.83024]
[1779096902454,44.95,76936.71,0.0,0.88606,8e-05,10.79882]
[1779096907489,44.94,76936.74,0.0,0.88609,8e-05,10.79738]
[1779096913533,44.94,76937.98,0.0,0.8862,8e-05,10.78961]
[1779096918568,44.94,76938.06,0.0,0.88623,8e-05,10.78797]
[1779096927631,44.93,76937.68,0.0,0.88623,8e-05,10.78766]
[1779096938708,44.92,76936.77,0.0,0.88625,8e-05,10.78464]
[1779096943743,44.92,76938.41,0.0,0.88639,8e-05,10.77515]
[1779096948778,44.91,76937.96,0.0,0.88637,8e-05,10.77624]
[1779096952806,44.91,76944.77,0.0,0.88691,8e-05,10.74104]
[1779096957983,44.91,76946.36,0.0,0.88704,8e-05,10.73235]
[1779096963883,44.9,76945.52,0.0,0.88699,8e-05,10.73535]
[1779096966490,44.9,76945.46,0.0,0.88699,8e-05,10.73523]
[1779096968810,44.9,76945.5,0.0,0.88701,8e-05,10.73418]
[1779096973953,44.9,76945.79,0.0,0.88705,8e-05,10.73116]
[1779096978988,44.89,76946.69,0.0,0.88714,8e-05,10.72569]
[1779096984025,44.89,76946.1,0.0,0.88711,8e-05,10.72772]
[1779096986039,44.89,76949.19,0.0,0.88735,8e-05,10.71179]
[1779096987046,44.89,76951.65,0.0,0.88754,8e-05,10.69925]
[1779096992081,44.88,76951.68,0.0,0.8876,8e-05,10.69294]
[1779096996111,44.88,76957.03,0.0,0.88802,8e-05,10.66523]
[1779096997117,44.88,76971.74,0.0,0.88913,8e-05,10.5911]
[1779096998124,44.88,76973.88,0.0,0.8893,8e-05,10.58015]
[1779096999131,44.88,76970.47,0.0,0.88905,8e-05,10.59703]
[1779097004166,44.88,76970.66,0.0,0.88908,8e-05,10.59497]
[1779097011215,44.87,76965.88,0.0,0.88874,8e-05,10.61753]
[1779097012222,44.87,76963.31,0.0,0.88854,8e-05,10.63045]
[1779097015243,44.87,76958.97,0.0,0.88821,8e-05,10.65224]
[1779097020278,44.87,76953.64,0.0,0.88781,8e-05,10.67889]
[1779097025314,44.87,76956.22,0.0,0.88801,8e-05,10.66564]
[1779097031356,44.87,76957.46,0.0,0.88811,8e-05,10.65923]
[1779097032363,44.87,76952.23,0.0,0.88771,8e-05,10.68546]
[1779097033370,44.87,76944.35,0.0,0.88711,8e-05,10.72502]
[1779097035384,44.87,76941.49,0.0,0.8869,8e-05,10.73913]
[1779097037398,44.87,76939.17,0.0,0.88673,8e-05,10.75051]
[1779097043440,44.87,76939.49,0.0,0.88676,8e-05,10.74796]
[1779097044762,44.87,76939.49,0.0,0.88676,8e-05,10.74796]
[1779097044810,44.87,76939.49,0.0,0.88676,8e-05,10.74796]
[1779097044863,44.87,76941.84,0.0,0.88695,8e-05,10.73583]
[1779097045454,44.87,76948.9,0.0,0.88749,8e-05,10.70031]
[1779097046461,44.87,76953.82,0.0,0.88786,8e-05,10.6755]
[1779097051496,44.86,76951.7,0.0,0.88774,8e-05,10.68125]
[1779097056534,44.86,76950.43,0.0,0.88765,8e-05,10.6873]
[1779097058548,44.86,76943.59,0.0,0.88713,8e-05,10.72155]
[1779097059555,44.86,76940.16,0.0,0.88687,8e-05,10.73869]
[1779097064590,44.86,76940.88,0.0,0.88694,8e-05,10.73433]
[1779097069628,44.86,76938.82,0.0,0.88679,8e-05,10.74398]
[1779097070636,44.86,76942.91,0.0,0.88711,8e-05,10.72323]
[1779097076678,44.86,76943.62,0.0,0.88717,8e-05,10.71895]
[1779097082720,44.85,76944.0,0.0,0.88721,8e-05,10.71635]
[1779097086748,44.85,76948.1,0.0,0.88753,8e-05,10.69527]
[1779097088762,44.85,76951.95,0.0,0.88783,8e-05,10.67572]
[1779097094804,44.85,76953.1,0.0,0.88792,8e-05,10.6696]
[1779097095281,44.85,76953.1,0.0,0.88792,8e-05,10.6696]
[1779097098809,44.85,76953.12,0.0,0.88792,8e-05,10.66939]
[1779097105884,44.85,76952.06,0.0,0.88785,8e-05,10.67416]
[1779097110916,44.85,76950.51,0.0,0.88774,8e-05,10.68141]
[1779097115951,44.85,76950.05,0.0,0.88775,8e-05,10.67853]
[1779097120986,44.84,76950.99,0.0,0.88783,8e-05,10.67327]
[1779097124007,44.84,76957.27,0.0,0.88831,8e-05,10.6414]
[1779097125016,44.84,76959.8,0.0,0.88851,8e-05,10.62862]
[1779097130049,44.84,76959.02,0.0,0.88845,8e-05,10.63235]
[1779097135084,44.84,76959.16,0.0,0.88846,8e-05,10.6315]
[1779097140119,44.84,76958.6,0.0,0.88842,8e-05,10.63422]
[1779097146161,44.84,76958.98,0.0,0.88845,8e-05,10.63222]
[1779097151196,44.84,76959.45,0.0,0.88849,8e-05,10.6298]
[1779097156231,44.84,76959.27,0.0,0.88847,8e-05,10.63063]
[1779097161266,44.84,76959.41,0.0,0.88849,8e-05,10.62979]
[1779097163280,44.84,76956.81,0.0,0.88829,8e-05,10.64277]
[1779097165294,44.84,76954.47,0.0,0.88812,8e-05,10.65439]
[1779097170329,44.84,76953.97,0.0,0.88808,8e-05,10.65647]
[1779097175364,44.84,76953.52,0.0,0.8881,8e-05,10.65356]
[1779097177378,44.84,76949.17,0.0,0.88777,8e-05,10.67521]
[1779097178385,44.84,76946.2,0.0,0.88755,8e-05,10.69002]
[1779097183420,44.83,76945.95,0.0,0.88754,8e-05,10.69052]
[1779097188455,44.83,76946.05,0.0,0.88756,8e-05,10.68932]
[1779097189462,44.83,76942.71,0.0,0.8873,8e-05,10.706]
[1779097194497,44.83,76943.3,0.0,0.88736,8e-05,10.70222]
[1779097196511,44.83,76949.51,0.0,0.88784,8e-05,10.67069]
[1779097197518,44.83,76953.71,0.0,0.88816,8e-05,10.64948]
[1779097202553,44.83,76953.84,0.0,0.88817,8e-05,10.64851]
[1779097209607,44.83,76952.27,0.0,0.88806,8e-05,10.65593]
[1779097215648,44.82,76951.76,0.0,0.88803,8e-05,10.65794]
[1779097220684,44.82,76952.23,0.0,0.88807,8e-05,10.65517]
[1779097225719,44.82,76952.1,0.0,0.88807,8e-05,10.6554]
[1779097228740,44.82,76948.5,0.0,0.8878,8e-05,10.6733]
[1779097233775,44.82,76946.77,0.0,0.88771,8e-05,10.67679]
[1779097235790,44.82,76944.1,0.0,0.88751,8e-05,10.69002]
[1779097240825,44.82,76943.62,0.0,0.88749,8e-05,10.69183]
[1779097245860,44.82,76943.83,0.0,0.88751,8e-05,10.6902]
[1779097250895,44.81,76943.58,0.0,0.8875,8e-05,10.69091]
[1779097255930,44.81,76941.08,0.0,0.88732,8e-05,10.70298]
[1779097257021,44.81,76941.08,0.0,0.88732,8e-05,10.70298]
[1779097257247,44.81,76937.65,0.0,0.88706,8e-05,10.72029]
[1779097257945,44.81,76934.58,0.0,0.88682,8e-05,10.73576]
[1779097258810,44.81,76934.58,0.0,0.88682,8e-05,10.73576]
[1779097263986,44.81,76936.34,0.0,0.88695,8e-05,10.72749]
[1779097270030,44.82,76936.22,0.0,0.88693,8e-05,10.72877]
[1779097275247,44.82,76936.35,0.0,0.88693,8e-05,10.72858]
[1779097277079,44.82,76932.6,0.0,0.88664,8e-05,10.74795]
[1779097282114,44.82,76933.27,0.0,0.88668,8e-05,10.74508]
[1779097287149,44.82,76931.77,0.0,0.88656,8e-05,10.7532]
[1779097290172,44.82,76929.14,0.0,0.88635,8e-05,10.76675]
[1779097296213,44.83,76929.41,0.0,0.8864,8e-05,10.76131]
[1779097301248,44.83,76931.14,0.0,0.88653,8e-05,10.75315]
[1779097306283,44.83,76932.73,0.0,0.88664,8e-05,10.7458]
[1779097307290,44.83,76935.2,0.0,0.88683,8e-05,10.73348]
[1779097308297,44.83,76939.32,0.0,0.88714,8e-05,10.71288]
[1779097311318,44.83,76941.87,0.0,0.88733,8e-05,10.7006]
[1779097317360,44.83,76941.76,0.0,0.8873,8e-05,10.70231]
[1779097322395,44.84,76942.22,0.0,0.88732,8e-05,10.7009]
[1779097324409,44.84,76938.49,0.0,0.88703,8e-05,10.72003]
[1779097325416,44.84,76934.66,0.0,0.88674,8e-05,10.73947]
[1779097330451,44.84,76935.19,0.0,0.88677,8e-05,10.73741]
[1779097336493,44.84,76936.12,0.0,0.88683,8e-05,10.73351]
[1779097341529,44.84,76938.77,0.0,0.88702,8e-05,10.72083]
[1779097344550,44.85,76936.12,0.0,0.88681,8e-05,10.73463]
[1779097349585,44.85,76935.69,0.0,0.88677,8e-05,10.73746]
[1779097354620,44.85,76934.65,0.0,0.88672,8e-05,10.7387]
[1779097356634,44.85,76931.94,0.0,0.88651,8e-05,10.7526]
[1779097361669,44.85,76930.62,0.0,0.8864,8e-05,10.75975]
[1779097367711,44.85,76930.86,0.0,0.88641,8e-05,10.75908]
[1779097371739,44.85,76926.53,0.0,0.88607,8e-05,10.78126]
[1779097372746,44.86,76920.35,0.0,0.8856,8e-05,10.8125]
[1779097373753,44.86,76914.12,0.0,0.88512,8e-05,10.84396]
[1779097376774,44.85,76911.85,0.0,0.88494,8e-05,10.85526]
[1779097381811,44.85,76907.17,0.0,0.88458,8e-05,10.87882]
[1779097382818,44.85,76904.96,0.0,0.88441,8e-05,10.88997]
[1779097387853,44.85,76906.39,0.0,0.88452,8e-05,10.88256]
[1779097392888,44.85,76906.23,0.0,0.88451,8e-05,10.88333]
[1779097399937,44.85,76906.15,0.0,0.88451,8e-05,10.88374]
[1779097413028,44.85,76906.83,0.0,0.8846,8e-05,10.87573]
[1779097419071,44.85,76907.69,0.0,0.88466,8e-05,10.8715]
[1779097422092,44.85,76909.9,0.0,0.88483,8e-05,10.86039]
[1779097426120,44.85,76913.35,0.0,0.8851,8e-05,10.84304]
[1779097427127,44.85,76917.03,0.0,0.88538,8e-05,10.82447]
[1779097430148,44.85,76919.43,0.0,0.88557,8e-05,10.81217]
[1779097436190,44.85,76919.37,0.0,0.88557,8e-05,10.81223]
[1779097442232,44.85,76919.42,0.0,0.88558,8e-05,10.81169]
[1779097447267,44.85,76919.32,0.0,0.88557,8e-05,10.81198]
[1779097452302,44.85,76919.18,0.0,0.88557,8e-05,10.81243]
[1779097457337,44.85,76918.98,0.0,0.88556,8e-05,10.81313]
[1779097462372,44.85,76919.26,0.0,0.88558,8e-05,10.81137]
[1779097467407,44.85,76919.59,0.0,0.88561,8e-05,10.80933]
[1779097472442,44.85,76919.6,0.0,0.88565,8e-05,10.80465]
[1779097473449,44.85,76915.48,0.0,0.88533,8e-05,10.82549]
[1779097474456,44.85,76911.66,0.0,0.88504,8e-05,10.8448]
[1779097475463,44.85,76906.78,0.0,0.88466,8e-05,10.86945]
[1779097480498,44.85,76907.03,0.0,0.88468,8e-05,10.86791]
[1779097485533,44.85,76907.1,0.0,0.88469,8e-05,10.86731]
[1779097490568,44.85,76906.11,0.0,0.88462,8e-05,10.8721]
[1779097492582,44.85,76908.62,0.0,0.88482,8e-05,10.85933]
[1779097497617,44.85,76908.86,0.0,0.88484,8e-05,10.85801]
[1779097501645,44.85,76915.46,0.0,0.88535,8e-05,10.82448]
[1779097506681,44.84,76914.83,0.0,0.88531,8e-05,10.82724]
[1779097511715,44.84,76914.88,0.0,0.88532,8e-05,10.82652]
[1779097516750,44.84,76915.04,0.0,0.88534,8e-05,10.82526]
[1779097519771,44.84,76912.36,0.0,0.88513,8e-05,10.8385]
[1779097520778,44.84,76907.09,0.0,0.88473,8e-05,10.86502]
[1779097521785,44.84,76903.2,0.0,0.88443,8e-05,10.88455]
[1779097526820,44.84,76901.8,0.0,0.88433,8e-05,10.89071]
[1779097531855,44.83,76901.51,0.0,0.88436,8e-05,10.88661]
[1779097536890,44.83,76901.11,0.0,0.88435,8e-05,10.88784]
[1779097540918,44.83,76897.06,0.0,0.88404,8e-05,10.90775]
[1779097543939,44.83,76894.39,0.0,0.88384,8e-05,10.92074]
[1779097545953,44.83,76897.17,0.0,0.88406,8e-05,10.9063]
[1779097550988,44.83,76898.14,0.0,0.88415,8e-05,10.90065]
[1779097556026,44.82,76898.62,0.0,0.88419,8e-05,10.89755]
[1779097562068,44.82,76898.63,0.0,0.88421,8e-05,10.8968]
[1779097563075,44.82,76903.46,0.0,0.88458,8e-05,10.87223]
[1779097564082,44.82,76907.92,0.0,0.88493,8e-05,10.84959]
[1779097566100,44.82,76914.78,0.0,0.88546,8e-05,10.81483]
[1779097567107,44.82,76922.63,0.0,0.88607,8e-05,10.77519]
[1779097568114,44.82,76928.8,0.0,0.88654,8e-05,10.74412]
[1779097574156,44.82,76928.83,0.0,0.88653,8e-05,10.74464]
[1779097578191,44.82,76934.63,0.0,0.88697,8e-05,10.71586]
[1779097579198,44.82,76937.3,0.0,0.88717,8e-05,10.70257]
[1779097580205,44.83,76939.75,0.0,0.88736,8e-05,10.69041]
[1779097584234,44.83,76942.65,0.0,0.88758,8e-05,10.6761]
[1779097585241,44.83,76940.41,0.0,0.88741,8e-05,10.68733]
[1779097591283,44.82,76939.93,0.0,0.88741,8e-05,10.68476]
[1779097596318,44.82,76940.15,0.0,0.88743,8e-05,10.68341]
[1779097601353,44.82,76940.19,0.0,0.88744,8e-05,10.68298]
[1779097606388,44.82,76939.39,0.0,0.88738,8e-05,10.68674]
[1779097613437,44.82,76938.36,0.0,0.88731,8e-05,10.69153]
[1779097619479,44.82,76938.35,0.0,0.88731,8e-05,10.69126]
[1779097623507,44.82,76940.72,0.0,0.8875,8e-05,10.67914]
[1779097628542,44.82,76939.12,0.0,0.88738,8e-05,10.68701]
[1779097633577,44.82,76938.57,0.0,0.88734,8e-05,10.68956]
[1779097638613,44.82,76939.22,0.0,0.88739,8e-05,10.68606]
[1779097643647,44.82,76939.49,0.0,0.88742,8e-05,10.6845]
[1779097648682,44.82,76940.26,0.0,0.88748,8e-05,10.68045]
[1779097653721,44.82,76940.85,0.0,0.88757,8e-05,10.6726]
[1779097659763,44.82,76940.15,0.0,0.88752,8e-05,10.67587]
[1779097666812,44.81,76940.25,0.0,0.88753,8e-05,10.67502]
[1779097671848,44.81,76941.01,0.0,0.88759,8e-05,10.67092]
[1779097676882,44.81,76941.51,0.0,0.88763,8e-05,10.66816]
[1779097681917,44.81,76941.31,0.0,0.88762,8e-05,10.66891]
[1779097685945,44.81,76943.7,0.0,0.88781,8e-05,10.65668]
[1779097689973,44.81,76947.61,0.0,0.88811,8e-05,10.6369]
[1779097696015,44.81,76947.31,0.0,0.88808,8e-05,10.63842]
[1779097696934,44.81,76947.31,0.0,0.88808,8e-05,10.63842]
[1779097698807,44.81,76947.31,0.0,0.88808,8e-05,10.63843]
[1779097707096,44.81,76948.28,0.0,0.88815,8e-05,10.63371]
[1779097709110,44.81,76943.3,0.0,0.88777,8e-05,10.6588]
[1779097710117,44.81,76938.74,0.0,0.88743,8e-05,10.68175]
[1779097714145,44.81,76933.31,0.0,0.88705,8e-05,10.70447]
[1779097716159,44.81,76930.15,0.0,0.8868,8e-05,10.72073]
[1779097719180,44.81,76927.74,0.0,0.88661,8e-05,10.73328]
[1779097722248,44.82,76927.71,0.0,0.88661,8e-05,10.73368]
[1779097724808,44.82,76927.76,0.0,0.88661,8e-05,10.73368]
[1779097730258,44.82,76928.08,0.0,0.88662,8e-05,10.7329]
[1779097735293,44.82,76929.46,0.0,0.88672,8e-05,10.72656]
[1779097742342,44.82,76929.59,0.0,0.88671,8e-05,10.72682]
[1779097747377,44.82,76929.6,0.0,0.8867,8e-05,10.72743]
[1779097749803,44.83,76935.06,0.0,0.88712,8e-05,10.70005]
[1779097750399,44.83,76940.34,0.0,0.88752,8e-05,10.67347]
[1779097751407,44.82,76945.57,0.0,0.88792,8e-05,10.64707]
[1779097753420,44.82,76946.55,0.0,0.888,8e-05,10.64209]
[1779097759519,44.82,76947.51,0.0,0.88807,8e-05,10.63728]
[1779097762809,44.83,76948.08,0.0,0.88811,8e-05,10.63468]
[1779097768525,44.83,76947.51,0.0,0.88804,8e-05,10.63927]
[1779097776582,44.84,76946.56,0.0,0.88798,8e-05,10.64134]
[1779097778596,44.84,76943.37,0.0,0.88773,8e-05,10.6578]
[1779097779603,44.84,76936.97,0.0,0.88724,8e-05,10.69018]
[1779097780610,44.84,76933.57,0.0,0.88698,8e-05,10.70743]
[1779097785645,44.84,76933.3,0.0,0.88695,8e-05,10.7093]
[1779097791687,44.84,76932.35,0.0,0.88687,8e-05,10.71446]
[1779097792885,44.84,76932.35,0.0,0.88687,8e-05,10.71446]
[1779097792959,44.84,76926.64,0.0,0.88643,8e-05,10.74334]
[1779097793701,44.84,76923.89,0.0,0.88622,8e-05,10.75726]
[1779097794812,44.84,76923.89,0.0,0.88622,8e-05,10.75726]
[1779097801757,44.84,76923.81,0.0,0.88621,8e-05,10.75794]
[1779097806014,44.84,76935.17,0.0,0.88708,8e-05,10.70084]
[1779097806792,44.84,76940.07,0.0,0.88745,8e-05,10.6763]
[1779097810820,44.84,76942.2,0.0,0.88762,8e-05,10.66524]
[1779097814848,44.84,76944.24,0.0,0.88778,8e-05,10.65465]
[1779097819883,44.84,76944.29,0.0,0.88779,8e-05,10.65405]
[1779097824919,44.84,76945.05,0.0,0.88785,8e-05,10.64986]
[1779097827941,44.84,76947.17,0.0,0.88802,8e-05,10.63899]
[1779097831303,44.84,76946.55,0.0,0.88797,8e-05,10.64195]
[1779097832809,44.84,76946.23,0.0,0.88799,8e-05,10.63882]
[1779097839018,44.84,76945.89,0.0,0.88795,8e-05,10.64143]
[1779097844057,44.84,76945.92,0.0,0.88794,8e-05,10.6423]
[1779097849092,44.85,76945.62,0.0,0.8879,8e-05,10.64481]
[1779097854127,44.85,76944.06,0.0,0.88777,8e-05,10.65364]
[1779097859162,44.85,76938.72,0.0,0.88735,8e-05,10.68146]
[1779097864197,44.85,76939.56,0.0,0.8874,8e-05,10.67803]
[1779097866211,44.86,76936.1,0.0,0.88713,8e-05,10.69576]
[1779097870394,44.86,76937.17,0.0,0.8872,8e-05,10.69079]
[1779097872809,44.86,76937.03,0.0,0.88719,8e-05,10.69164]
[1779097878299,44.86,76936.84,0.0,0.88716,8e-05,10.69373]
[1779097883334,44.86,76933.3,0.0,0.88688,8e-05,10.71227]
[1779097888369,44.86,76932.97,0.0,0.88685,8e-05,10.71427]
[1779097893404,44.87,76932.73,0.0,0.88686,8e-05,10.71141]
[1779097898439,44.87,76932.92,0.0,0.88687,8e-05,10.71107]
[1779097908509,44.87,76933.01,0.0,0.88686,8e-05,10.71187]
[1779097914551,44.87,76933.01,0.0,0.88685,8e-05,10.71261]
[1779097915562,44.87,76921.73,0.0,0.88598,8e-05,10.76956]
[1779097916568,44.87,76913.87,0.0,0.88537,8e-05,10.8093]
[1779097918582,44.87,76911.21,0.0,0.88516,8e-05,10.82274]
[1779097921603,44.87,76903.03,0.0,0.88453,8e-05,10.86393]
[1779097922610,44.87,76900.29,0.0,0.88432,8e-05,10.87771]
[1779097924624,44.87,76900.75,0.0,0.88436,8e-05,10.87513]
[1779097929659,44.87,76900.95,0.0,0.88438,8e-05,10.87347]
[1779097933687,44.87,76904.4,0.0,0.88466,8e-05,10.8555]
[1779097938722,44.87,76906.21,0.0,0.88481,8e-05,10.84583]
[1779097940736,44.87,76903.92,0.0,0.88463,8e-05,10.85721]
[1779097945774,44.86,76904.3,0.0,0.88467,8e-05,10.85462]
[1779097949802,44.86,76902.05,0.0,0.8845,8e-05,10.86554]
[1779097950809,44.86,76893.55,0.0,0.88384,8e-05,10.90842]
[1779097951816,44.86,76890.77,0.0,0.88367,8e-05,10.9176]
[1779097956851,44.86,76890.25,0.0,0.88365,8e-05,10.91921]
[1779097962781,44.86,76890.75,0.0,0.8837,8e-05,10.91585]
[1779097962894,44.86,76890.75,0.0,0.8837,8e-05,10.91585]
[1779097964809,44.86,76890.79,0.0,0.88371,8e-05,10.91524]
[1779097964907,44.85,76890.82,0.0,0.88371,8e-05,10.91469]
[1779097971956,44.85,76892.15,0.0,0.88384,8e-05,10.90658]
[1779097977998,44.85,76892.09,0.0,0.88385,8e-05,10.90582]
[1779097982029,44.85,76889.69,0.0,0.88367,8e-05,10.91731]
[1779097988071,44.84,76890.49,0.0,0.88375,8e-05,10.91224]
[1779097993108,44.84,76890.44,0.0,0.88376,8e-05,10.91168]
[1779097994115,44.84,76885.03,0.0,0.88334,8e-05,10.93893]
[1779097995122,44.84,76881.07,0.0,0.88303,8e-05,10.95881]
[1779098000157,44.84,76883.45,0.0,0.88323,8e-05,10.94563]
[1779098002171,44.83,76885.72,0.0,0.88342,8e-05,10.9337]
[1779098007206,44.83,76884.67,0.0,0.88335,8e-05,10.93808]
[1779098012241,44.83,76887.07,0.0,0.88359,8e-05,10.92024]
[1779098017276,44.83,76886.32,0.0,0.88355,8e-05,10.92318]
[1779098022311,44.82,76886.39,0.0,0.88357,8e-05,10.92197]
[1779098025332,44.82,76882.72,0.0,0.88329,8e-05,10.94007]
[1779098029360,44.82,76876.95,0.0,0.88284,8e-05,10.96859]
[1779098036409,44.81,76877.17,0.0,0.88289,8e-05,10.96584]
[1779098042451,44.81,76877.2,0.0,0.88291,8e-05,10.96433]
[1779098047486,44.81,76879.18,0.0,0.88308,8e-05,10.9532]
[1779098053528,44.8,76879.22,0.0,0.8831,8e-05,10.95174]
[1779098058563,44.8,76873.49,0.0,0.88267,8e-05,10.97973]
[1779098059570,44.8,76870.59,0.0,0.88244,8e-05,10.99421]
[1779098064605,44.8,76870.51,0.0,0.88244,8e-05,10.99441]
[1779098065612,44.8,76874.68,0.0,0.88277,8e-05,10.97295]
[1779098070647,44.79,76874.89,0.0,0.88281,8e-05,10.97068]
[1779098077696,44.79,76874.85,0.0,0.88287,8e-05,10.96451]
[1779098082731,44.79,76874.48,0.0,0.88286,8e-05,10.96526]
[1779098089780,44.78,76874.51,0.0,0.88289,8e-05,10.96353]
[1779098094815,44.78,76875.12,0.0,0.88295,8e-05,10.95932]
[1779098101864,44.77,76876.71,0.0,0.8831,8e-05,10.94981]
[1779098107906,44.77,76877.23,0.0,0.88316,8e-05,10.946]
[1779098115963,44.77,76877.91,0.0,0.88323,8e-05,10.94082]
[1779098116970,44.77,76881.11,0.0,0.88349,8e-05,10.92438]
[1779098122005,44.76,76880.73,0.0,0.88347,8e-05,10.92551]
[1779098127040,44.76,76880.65,0.0,0.88348,8e-05,10.92514]
[1779098132075,44.76,76880.8,0.0,0.88354,8e-05,10.91891]
[1779098137110,44.76,76881.35,0.0,0.88359,8e-05,10.91539]
[1779098143153,44.75,76881.19,0.0,0.8836,8e-05,10.91535]
[1779098145166,44.75,76878.31,0.0,0.88337,8e-05,10.92969]
[1779098146173,44.75,76883.94,0.0,0.88382,8e-05,10.90094]
[1779098147180,44.75,76887.4,0.0,0.88409,8e-05,10.88325]
[1779098148187,44.75,76883.98,0.0,0.88382,8e-05,10.90052]
[1779098153222,44.75,76885.11,0.0,0.88392,8e-05,10.89424]
[1779098158259,44.75,76885.1,0.0,0.88393,8e-05,10.89382]
[1779098163294,44.75,76885.69,0.0,0.88398,8e-05,10.8904]
[1779098168329,44.75,76884.99,0.0,0.88393,8e-05,10.89356]
[1779098174371,44.75,76884.99,0.0,0.88394,8e-05,10.89312]
[1779098178399,44.74,76893.41,0.0,0.8846,8e-05,10.85014]
[1779098179407,44.74,76898.24,0.0,0.88498,8e-05,10.82566]
[1779098184441,44.74,76898.19,0.0,0.88497,8e-05,10.82609]
[1779098189476,44.75,76898.21,0.0,0.88497,8e-05,10.82613]
[1779098196226,44.75,76898.17,0.0,0.88497,8e-05,10.82635]
[1779098196814,44.75,76898.17,0.0,0.885,8e-05,10.82178]
[1779098198562,44.75,76898.25,0.0,0.88501,8e-05,10.82143]
[1779098205611,44.75,76897.78,0.0,0.88497,8e-05,10.82393]
[1779098210646,44.75,76898.52,0.0,0.88503,8e-05,10.82025]
[1779098215681,44.75,76896.9,0.0,0.8849,8e-05,10.82847]
[1779098220716,44.75,76896.99,0.0,0.88491,8e-05,10.82796]
[1779098225751,44.75,76896.95,0.0,0.88491,8e-05,10.82808]
[1779098231794,44.75,76896.95,0.0,0.88491,8e-05,10.82797]
[1779098234815,44.75,76892.5,0.0,0.88456,8e-05,10.85048]
[1779098240857,44.74,76890.62,0.0,0.88442,8e-05,10.85975]
[1779098242871,44.74,76886.43,0.0,0.88409,8e-05,10.88092]
[1779098247911,44.74,76885.85,0.0,0.88405,8e-05,10.88347]
[1779098252946,44.74,76886.18,0.0,0.88413,8e-05,10.87668]
[1779098255797,44.74,76886.6,0.0,0.88416,8e-05,10.87439]
[1779098258810,44.74,76886.51,0.0,0.88416,8e-05,10.8747]
[1779098258912,44.74,76886.51,0.0,0.88416,8e-05,10.87455]
[1779098264024,44.74,76886.44,0.0,0.88416,8e-05,10.87454]
[1779098269059,44.74,76886.39,0.0,0.88416,8e-05,10.87438]
[1779098274094,44.74,76886.48,0.0,0.88418,8e-05,10.87348]
[1779098281143,44.74,76886.48,0.0,0.88419,8e-05,10.8728]
[1779098286178,44.73,76886.46,0.0,0.8842,8e-05,10.8722]
[1779098291213,44.73,76887.16,0.0,0.88426,8e-05,10.86801]
[1779098292220,44.73,76890.68,0.0,0.88454,8e-05,10.85003]
[1779098297255,44.73,76892.28,0.0,0.88467,8e-05,10.84147]
[1779098302290,44.73,76892.73,0.0,0.88471,8e-05,10.83882]
[1779098310346,44.73,76892.7,0.0,0.88471,8e-05,10.83854]
[1779098315381,44.73,76892.97,0.0,0.88478,8e-05,10.83233]
[1779098322430,44.73,76892.92,0.0,0.88477,8e-05,10.83248]
[1779098327466,44.73,76894.17,0.0,0.88487,8e-05,10.82615]
[1779098332501,44.73,76894.25,0.0,0.88488,8e-05,10.82578]
[1779098338543,44.73,76893.97,0.0,0.88485,8e-05,10.82725]
[1779098338809,44.73,76893.97,0.0,0.88485,8e-05,10.82725]
[1779098339550,44.73,76893.96,0.0,0.88485,8e-05,10.82731]
[1779098345592,44.73,76893.66,0.0,0.88483,8e-05,10.82891]
[1779098346599,44.73,76891.24,0.0,0.88464,8e-05,10.84119]
[1779098351634,44.73,76892.37,0.0,0.88473,8e-05,10.83544]
[1779098356669,44.73,76891.53,0.0,0.88466,8e-05,10.83964]
[1779098361704,44.73,76892.05,0.0,0.88471,8e-05,10.83689]
[1779098366148,44.73,76891.94,0.0,0.8847,8e-05,10.8374]
[1779098368812,44.73,76891.94,0.0,0.8847,8e-05,10.83732]
[1779098368864,44.73,76891.94,0.0,0.8847,8e-05,10.83725]
[1779098374799,44.73,76891.91,0.0,0.88474,8e-05,10.83249]
[1779098379836,44.72,76891.92,0.0,0.88475,8e-05,10.83226]
[1779098384871,44.72,76891.96,0.0,0.88475,8e-05,10.83186]
[1779098390913,44.72,76892.49,0.0,0.8848,8e-05,10.82893]
[1779098395948,44.72,76892.47,0.0,0.8848,8e-05,10.82882]
[1779098400983,44.72,76892.22,0.0,0.88478,8e-05,10.82986]
[1779098401990,44.72,76897.54,0.0,0.8852,8e-05,10.80284]
[1779098402997,44.72,76908.86,0.0,0.88608,8e-05,10.74551]
[1779098404007,44.72,76908.4,0.0,0.88604,8e-05,10.74766]
[1779098405011,44.72,76905.32,0.0,0.88581,8e-05,10.76305]
[1779098409039,44.72,76902.01,0.0,0.88556,8e-05,10.77894]
[1779098410533,44.72,76896.41,0.0,0.88513,8e-05,10.8073]
[1779098410811,44.72,76896.41,0.0,0.88513,8e-05,10.8073]
[1779098411053,44.72,76895.09,0.0,0.88503,8e-05,10.81399]
[1779098416088,44.72,76899.28,0.0,0.88535,8e-05,10.79259]
[1779098417095,44.72,76903.91,0.0,0.88571,8e-05,10.76914]
[1779098422130,44.72,76904.09,0.0,0.88573,8e-05,10.76835]
[1779098427165,44.72,76904.05,0.0,0.88572,8e-05,10.76858]
[1779098433207,44.72,76902.71,0.0,0.88566,8e-05,10.77064]
[1779098436228,44.72,76898.01,0.0,0.8853,8e-05,10.79441]
[1779098437235,44.72,76893.81,0.0,0.88497,8e-05,10.81568]
[1779098442270,44.72,76894.09,0.0,0.885,8e-05,10.81395]
[1779098447305,44.72,76893.46,0.0,0.88495,8e-05,10.81691]
[1779098452340,44.72,76893.5,0.0,0.88496,8e-05,10.81651]
[1779098457363,44.72,76893.67,0.0,0.88497,8e-05,10.81551]
[1779098462410,44.71,76890.86,0.0,0.88476,8e-05,10.82952]
[1779098464425,44.71,76893.52,0.0,0.88496,8e-05,10.81595]
[1779098469459,44.71,76893.63,0.0,0.88497,8e-05,10.81528]
[1779098478522,44.71,76898.34,0.0,0.88534,8e-05,10.79131]
[1779098479529,44.71,76901.44,0.0,0.88558,8e-05,10.77565]
[1779098484564,44.71,76901.72,0.0,0.8856,8e-05,10.77451]
[1779098486578,44.72,76898.04,0.0,0.88531,8e-05,10.79328]
[1779098488592,44.72,76894.34,0.0,0.88502,8e-05,10.81204]
[1779098493627,44.71,76894.17,0.0,0.88505,8e-05,10.80813]
[1779098498662,44.71,76894.97,0.0,0.88512,8e-05,10.80401]
[1779098504704,44.71,76895.3,0.0,0.88514,8e-05,10.80228]
[1779098509739,44.71,76895.07,0.0,0.88513,8e-05,10.80339]
[1779098514774,44.71,76893.63,0.0,0.88502,8e-05,10.8106]
[1779098519809,44.71,76895.15,0.0,0.88514,8e-05,10.80276]
[1779098524844,44.71,76898.29,0.0,0.88538,8e-05,10.78678]
[1779098529880,44.71,76897.82,0.0,0.88534,8e-05,10.78916]
[1779098535922,44.71,76895.94,0.0,0.8852,8e-05,10.79864]
[1779098536929,44.71,76893.61,0.0,0.88502,8e-05,10.81043]
[1779098544149,44.71,76891.57,0.0,0.88486,8e-05,10.82067]
[1779098544250,44.71,76888.88,0.0,0.88465,8e-05,10.83417]
[1779098546999,44.71,76886.64,0.0,0.88448,8e-05,10.8454]
[1779098552166,44.71,76887.08,0.0,0.88456,8e-05,10.83826]
[1779098552607,44.71,76879.14,0.0,0.88394,8e-05,10.87843]
[1779098552813,44.71,76879.14,0.0,0.88394,8e-05,10.87843]
[1779098553041,44.71,76877.41,0.0,0.8838,8e-05,10.88722]
[1779098558076,44.71,76875.66,0.0,0.88367,8e-05,10.89552]
[1779098561097,44.71,76877.77,0.0,0.88384,8e-05,10.88445]
[1779098566132,44.71,76876.93,0.0,0.88379,8e-05,10.88819]
[1779098568146,44.71,76880.17,0.0,0.88404,8e-05,10.87153]
[1779098576202,44.7,76880.93,0.0,0.88411,8e-05,10.86698]
[1779098577209,44.7,76884.46,0.0,0.88439,8e-05,10.84897]
[1779098582244,44.7,76885.54,0.0,0.88448,8e-05,10.84323]
[1779098587279,44.7,76885.48,0.0,0.88448,8e-05,10.84334]
[1779098592314,44.7,76885.12,0.0,0.88445,8e-05,10.84494]
[1779098597349,44.7,76885.08,0.0,0.88445,8e-05,10.84493]
[1779098603391,44.7,76883.94,0.0,0.88437,8e-05,10.85043]
[1779098608426,44.7,76883.73,0.0,0.88436,8e-05,10.85125]
[1779098613461,44.7,76883.56,0.0,0.88439,8e-05,10.84714]
[1779098618496,44.7,76883.43,0.0,0.88438,8e-05,10.84755]
[1779098624538,44.7,76883.2,0.0,0.88437,8e-05,10.84844]
[1779098625545,44.7,76879.47,0.0,0.88408,8e-05,10.86729]
[1779098626552,44.7,76877.21,0.0,0.8839,8e-05,10.8787]
[1779098631587,44.7,76876.36,0.0,0.88384,8e-05,10.88256]
[1779098636622,44.69,76876.24,0.0,0.88384,8e-05,10.8827]
[1779098641657,44.69,76876.26,0.0,0.88385,8e-05,10.88214]
[1779098646692,44.69,76876.22,0.0,0.88385,8e-05,10.88187]
[1779098653741,44.69,76876.49,0.0,0.88388,8e-05,10.87985]
[1779098658776,44.69,76876.45,0.0,0.88389,8e-05,10.87959]
[1779098663811,44.69,76876.57,0.0,0.8839,8e-05,10.87853]
[1779098669853,44.69,76876.65,0.0,0.88392,8e-05,10.87758]
[1779098670862,44.68,76869.91,0.0,0.88339,8e-05,10.91176]
[1779098671868,44.68,76862.69,0.0,0.88286,8e-05,10.94368]
[1779098673882,44.68,76860.78,0.0,0.88271,8e-05,10.95306]
[1779098674889,44.68,76858.55,0.0,0.88254,8e-05,10.96423]
[1779098675898,44.68,76855.3,0.0,0.88229,8e-05,10.9806]
[1779098677910,44.68,76846.05,0.0,0.88155,8e-05,11.02781]
[1779098678917,44.68,76841.04,0.0,0.88115,8e-05,11.05356]
[1779098682946,44.68,76838.06,0.0,0.8809,8e-05,11.06931]
[1779098684620,44.68,76838.06,0.0,0.8809,8e-05,11.06931]
[1779098684672,44.68,76838.06,0.0,0.8809,8e-05,11.06931]
[1779098684809,44.68,76838.06,0.0,0.8809,8e-05,11.06931]
[1779098684910,44.68,76825.88,0.0,0.87992,8e-05,11.13168]
[1779098686198,44.68,76824.68,0.0,0.87982,8e-05,11.13782]
[1779098688814,44.68,76823.95,0.0,0.87977,8e-05,11.14155]
[1779098688988,44.68,76821.03,0.0,0.87953,8e-05,11.15649]
[1779098692009,44.68,76816.71,0.0,0.87918,8e-05,11.17853]
[1779098693568,44.68,76816.71,0.0,0.87918,8e-05,11.17853]
[1779098693808,44.68,76816.71,0.0,0.87918,8e-05,11.17853]
[1779098695030,44.68,76820.88,0.0,0.87952,8e-05,11.15704]
[1779098696534,44.68,76826.08,0.0,0.87994,8e-05,11.13042]
[1779098697651,44.68,76826.08,0.0,0.87994,8e-05,11.13042]
[1779098697807,44.68,76826.08,0.0,0.87994,8e-05,11.13042]
[1779098697821,44.68,76826.08,0.0,0.87994,8e-05,11.13042]
[1779098699058,44.68,76829.17,0.0,0.88019,8e-05,11.1147]
[1779098701217,44.68,76828.23,0.0,0.88011,8e-05,11.11956]
[1779098701225,44.68,76828.23,0.0,0.88011,8e-05,11.11956]
[1779098701311,44.68,76828.23,0.0,0.88011,8e-05,11.11956]
[1779098701458,44.68,76828.23,0.0,0.88011,8e-05,11.11956]
[1779098701596,44.68,76828.23,0.0,0.88011,8e-05,11.11956]
[1779098701642,44.68,76823.35,0.0,0.87972,8e-05,11.14457]
[1779098702079,44.68,76819.07,0.0,0.87937,8e-05,11.16648]
[1779098705468,44.68,76817.09,0.0,0.87921,8e-05,11.17656]
[1779098705513,44.68,76817.09,0.0,0.87921,8e-05,11.17656]
[1779098705562,44.68,76817.09,0.0,0.87921,8e-05,11.17656]
[1779098705614,44.68,76809.69,0.0,0.87861,8e-05,11.21444]
[1779098706784,44.68,76809.69,0.0,0.87861,8e-05,11.21444]
[1779098706847,44.68,76806.67,0.0,0.87837,8e-05,11.2297]
[1779098707583,44.68,76806.67,0.0,0.87837,8e-05,11.2297]
[1779098707938,44.68,76806.67,0.0,0.87837,8e-05,11.2297]
[1779098707596,44.68,76785.44,0.0,0.87664,8e-05,11.33869]
[1779098708138,44.68,76773.66,0.0,0.87567,8e-05,11.39945]
[1779098709145,44.68,76766.53,0.0,0.87507,8e-05,11.43624]
[1779098711640,44.69,76766.66,0.0,0.87508,8e-05,11.43583]
[1779098712168,44.69,76759.89,0.0,0.87452,8e-05,11.47074]
[1779098714182,44.69,76755.84,0.0,0.87418,8e-05,11.49155]
[1779098718210,44.68,76747.81,0.0,0.87352,8e-05,11.53239]
[1779098719218,44.69,76745.02,0.0,0.87328,8e-05,11.5473]
[1779098723247,44.67,76755.63,0.0,0.87422,8e-05,11.48892]
[1779098725261,44.67,76757.95,0.0,0.87442,8e-05,11.47692]
[1779098726269,44.67,76761.79,0.0,0.87474,8e-05,11.45712]
[1779098727275,44.67,76769.56,0.0,0.87538,8e-05,11.41712]
[1779098729289,44.67,76765.08,0.0,0.87501,8e-05,11.44034]
[1779098731708,44.67,76767.09,0.0,0.87517,8e-05,11.43003]
[1779098731736,44.67,76767.09,0.0,0.87517,8e-05,11.43003]
[1779098731810,44.67,76767.09,0.0,0.87517,8e-05,11.43003]
[1779098734108,44.68,76770.2,0.0,0.87547,8e-05,11.40949]
[1779098734162,44.68,76770.2,0.0,0.87547,8e-05,11.40949]
[1779098734308,44.68,76770.2,0.0,0.87547,8e-05,11.40949]
[1779098734324,44.68,76770.27,0.0,0.87547,8e-05,11.40921]
[1779098736338,44.68,76777.73,0.0,0.87607,8e-05,11.37187]
[1779098737104,44.68,76777.73,0.0,0.87607,8e-05,11.37187]
[1779098737158,44.68,76777.73,0.0,0.87607,8e-05,11.37187]
[1779098737308,44.68,76777.73,0.0,0.87607,8e-05,11.37187]
[1779098741373,44.68,76784.61,0.0,0.87663,8e-05,11.33712]
[1779098742380,44.69,76790.35,0.0,0.87707,8e-05,11.30926]
[1779098743387,44.68,76794.44,0.0,0.87741,8e-05,11.28798]
[1779098745078,44.68,76793.93,0.0,0.87737,8e-05,11.2906]
[1779098745123,44.68,76793.93,0.0,0.87737,8e-05,11.2906]
[1779098745311,44.68,76793.93,0.0,0.87737,8e-05,11.2906]
[1779098746253,44.68,76795.35,0.0,0.87749,8e-05,11.28331]
[1779098746260,44.68,76795.35,0.0,0.87749,8e-05,11.28331]
[1779098746309,44.68,76795.35,0.0,0.87749,8e-05,11.28331]
[1779098746408,44.68,76793.89,0.0,0.87737,8e-05,11.29081]
[1779098751444,44.68,76797.15,0.0,0.87763,8e-05,11.27406]
[1779098752136,44.68,76797.15,0.0,0.87763,8e-05,11.27406]
[1779098752187,44.68,76797.15,0.0,0.87763,8e-05,11.27406]
[1779098752311,44.68,76797.15,0.0,0.87763,8e-05,11.27406]
[1779098752787,44.68,76797.15,0.0,0.87763,8e-05,11.27406]
[1779098752810,44.68,76797.15,0.0,0.87763,8e-05,11.27406]
[1779098752837,44.68,76797.15,0.0,0.87763,8e-05,11.27406]
[1779098752841,44.68,76797.61,0.0,0.87767,8e-05,11.27172]
[1779098753057,44.68,76797.61,0.0,0.87767,8e-05,11.27172]
[1779098754465,44.68,76808.27,0.0,0.87854,8e-05,11.21707]
[1779098755472,44.69,76812.33,0.0,0.87887,8e-05,11.19635]
[1779098758083,44.69,76812.91,0.0,0.87891,8e-05,11.19341]
[1779098758139,44.69,76812.91,0.0,0.87891,8e-05,11.19341]
[1779098758308,44.69,76812.91,0.0,0.87891,8e-05,11.19341]
[1779098762265,44.68,76814.74,0.0,0.87907,8e-05,11.18367]
[1779098762312,44.68,76814.74,0.0,0.87907,8e-05,11.18367]
[1779098762317,44.68,76814.74,0.0,0.87907,8e-05,11.18367]
[1779098762562,44.68,76814.74,0.0,0.87907,8e-05,11.18367]
[1779098762621,44.68,76815.32,0.0,0.87912,8e-05,11.18061]
[1779098765544,44.68,76824.89,0.0,0.87989,8e-05,11.13138]
[1779098767903,44.68,76828.45,0.0,0.88018,8e-05,11.11311]
[1779098768006,44.68,76828.45,0.0,0.88018,8e-05,11.11311]
[1779098768005,44.68,76828.56,0.0,0.88019,8e-05,11.11254]
[1779098768062,44.68,76828.56,0.0,0.88019,8e-05,11.11254]
[1779098769841,44.68,76829.79,0.0,0.88029,8e-05,11.10625]
[1779098769892,44.68,76829.79,0.0,0.88029,8e-05,11.10625]
[1779098769942,44.68,76831.51,0.0,0.88042,8e-05,11.0975]
[1779098770059,44.68,76831.51,0.0,0.88042,8e-05,11.0975]
[1779098772592,44.68,76837.91,0.0,0.88094,8e-05,11.06485]
[1779098775055,44.68,76838.7,0.0,0.881,8e-05,11.06093]
[1779098775106,44.68,76838.7,0.0,0.881,8e-05,11.06093]
[1779098775310,44.68,76838.7,0.0,0.881,8e-05,11.06093]
[1779098776904,44.68,76839.53,0.0,0.88106,8e-05,11.05677]
[1779098776939,44.68,76839.53,0.0,0.88106,8e-05,11.05677]
[1779098776964,44.68,76839.58,0.0,0.88107,8e-05,11.05669]
[1779098777059,44.68,76839.58,0.0,0.88107,8e-05,11.05669]
[1779098779095,44.68,76833.4,0.0,0.88057,8e-05,11.08835]
[1779098779100,44.68,76833.4,0.0,0.88057,8e-05,11.08835]
[1779098779310,44.68,76833.4,0.0,0.88057,8e-05,11.08835]
[1779098782225,44.68,76830.64,0.0,0.88035,8e-05,11.10258]
[1779098782267,44.68,76830.64,0.0,0.88035,8e-05,11.10258]
[1779098782315,44.68,76830.64,0.0,0.88035,8e-05,11.10258]
[1779098782663,44.68,76826.78,0.0,0.88003,8e-05,11.12234]
[1779098784531,44.69,76825.66,0.0,0.87994,8e-05,11.12809]
[1779098784559,44.69,76825.66,0.0,0.87994,8e-05,11.12809]
[1779098786080,44.68,76824.62,0.0,0.87986,8e-05,11.13339]
[1779098788020,44.68,76824.45,0.0,0.87985,8e-05,11.13425]
[1779098788061,44.68,76825.56,0.0,0.87994,8e-05,11.12854]
[1779098788067,44.68,76825.56,0.0,0.87994,8e-05,11.12854]
[1779098788705,44.68,76824.53,0.0,0.87985,8e-05,11.1338]
[1779098792850,44.68,76825.09,0.0,0.87994,8e-05,11.12617]
[1779098792912,44.68,76818.46,0.0,0.87941,8e-05,11.16011]
[1779098793741,44.68,76812.48,0.0,0.87892,8e-05,11.19069]
[1779098794086,44.68,76812.48,0.0,0.87892,8e-05,11.19069]
[1779098794124,44.68,76812.48,0.0,0.87892,8e-05,11.19069]
[1779098794313,44.68,76812.48,0.0,0.87892,8e-05,11.19069]
[1779098794748,44.68,76808.49,0.0,0.8786,8e-05,11.21105]
[1779098795722,44.68,76808.49,0.0,0.8786,8e-05,11.21105]
[1779098795770,44.68,76808.49,0.0,0.8786,8e-05,11.21105]
[1779098795808,44.68,76808.49,0.0,0.8786,8e-05,11.21105]
[1779098795823,44.68,76804.64,0.0,0.87829,8e-05,11.2309]
[1779098801148,44.69,76804.57,0.0,0.87827,8e-05,11.23166]
[1779098801425,44.69,76804.57,0.0,0.87827,8e-05,11.23166]
[1779098801476,44.69,76804.57,0.0,0.87827,8e-05,11.23166]
[1779098801566,44.69,76804.57,0.0,0.87827,8e-05,11.23166]
[1779098802296,44.69,76804.1,0.0,0.87824,8e-05,11.23414]
[1779098802310,44.69,76804.1,0.0,0.87824,8e-05,11.23414]
[1779098802347,44.69,76804.1,0.0,0.87824,8e-05,11.23414]
[1779098802804,44.69,76804.17,0.0,0.87824,8e-05,11.23385]
[1779098806311,44.69,76804.08,0.0,0.87823,8e-05,11.23427]
[1779098806373,44.69,76804.08,0.0,0.87823,8e-05,11.23427]
[1779098806425,44.69,76804.08,0.0,0.87823,8e-05,11.23427]
[1779098806451,44.69,76804.08,0.0,0.87823,8e-05,11.23427]
[1779098806832,44.69,76805.48,0.0,0.87835,8e-05,11.22692]
[1779098808846,44.68,76809.03,0.0,0.87864,8e-05,11.20839]
[1779098810413,44.68,76807.37,0.0,0.87851,8e-05,11.21676]
[1779098810465,44.68,76807.37,0.0,0.87851,8e-05,11.21676]
[1779098810561,44.68,76807.37,0.0,0.87851,8e-05,11.21676]
[1779098811064,44.68,76807.37,0.0,0.87851,8e-05,11.21676]
[1779098811069,44.68,76807.37,0.0,0.87851,8e-05,11.21676]
[1779098811310,44.68,76806.68,0.0,0.87846,8e-05,11.22014]
[1779098811867,44.68,76805.13,0.0,0.87833,8e-05,11.22793]
[1779098816902,44.68,76805.25,0.0,0.87836,8e-05,11.22642]
[1779098817412,44.68,76805.25,0.0,0.87836,8e-05,11.22642]
[1779098818697,44.68,76805.09,0.0,0.87835,8e-05,11.22707]
[1779098818732,44.68,76805.09,0.0,0.87835,8e-05,11.22707]
[1779098818809,44.68,76805.09,0.0,0.87835,8e-05,11.22707]
[1779098818916,44.68,76805.14,0.0,0.87835,8e-05,11.22663]
[1779098820930,44.68,76809.49,0.0,0.87871,8e-05,11.20397]
[1779098821938,44.68,76802.84,0.0,0.87817,8e-05,11.23791]
[1779098826973,44.67,76801.41,0.0,0.87807,8e-05,11.24424]
[1779098827855,44.67,76801.41,0.0,0.87807,8e-05,11.24424]
[1779098827918,44.67,76801.41,0.0,0.87807,8e-05,11.24424]
[1779098828070,44.67,76801.41,0.0,0.87807,8e-05,11.24424]
[1779098827980,44.67,76797.68,0.0,0.87777,8e-05,11.26339]
[1779098828986,44.68,76791.87,0.0,0.87729,8e-05,11.29343]
[1779098834021,44.68,76791.6,0.0,0.87726,8e-05,11.29564]
[1779098834888,44.68,76791.6,0.0,0.87726,8e-05,11.29564]
[1779098836146,44.68,76793.05,0.0,0.87737,8e-05,11.28855]
[1779098836195,44.68,76793.05,0.0,0.87737,8e-05,11.28855]
[1779098836309,44.68,76793.05,0.0,0.87737,8e-05,11.28855]
[1779098837042,44.68,76793.66,0.0,0.87742,8e-05,11.2856]
[1779098842078,44.68,76789.16,0.0,0.87703,8e-05,11.30962]
[1779098843085,44.68,76784.54,0.0,0.87665,8e-05,11.33351]
[1779098843605,44.68,76784.54,0.0,0.87665,8e-05,11.33351]
[1779098843657,44.68,76784.54,0.0,0.87665,8e-05,11.33351]
[1779098843810,44.68,76784.54,0.0,0.87665,8e-05,11.33351]
[1779098844092,44.68,76784.46,0.0,0.87664,8e-05,11.33403]
[1779098850137,44.69,76784.49,0.0,0.87664,8e-05,11.33454]
[1779098852840,44.69,76785.33,0.0,0.87675,8e-05,11.32559]
[1779098852898,44.69,76785.33,0.0,0.87675,8e-05,11.32559]
[1779098853060,44.69,76785.33,0.0,0.87675,8e-05,11.32559]
[1779098852909,44.69,76785.89,0.0,0.87679,8e-05,11.32296]
[1779098854167,44.69,76781.99,0.0,0.87647,8e-05,11.34313]
[1779098859812,44.69,76780.85,0.0,0.87637,8e-05,11.34927]
[1779098859858,44.69,76780.85,0.0,0.87637,8e-05,11.34927]
[1779098860062,44.69,76780.85,0.0,0.87637,8e-05,11.34927]
[1779098860083,44.69,76781.52,0.0,0.87642,8e-05,11.34609]
[1779098864792,44.69,76783.46,0.0,0.87657,8e-05,11.33642]
[1779098864810,44.69,76783.46,0.0,0.87657,8e-05,11.33642]
[1779098864847,44.69,76783.46,0.0,0.87657,8e-05,11.33642]
[1779098864897,44.69,76785.07,0.0,0.8767,8e-05,11.32837]
[1779098866633,44.69,76785.98,0.0,0.87678,8e-05,11.32369]
[1779098866810,44.69,76785.98,0.0,0.87678,8e-05,11.32369]
[1779098866908,44.69,76787.22,0.0,0.87687,8e-05,11.31757]
[1779098872293,44.69,76789.02,0.0,0.87701,8e-05,11.30897]
[1779098874223,44.69,76792.11,0.0,0.87726,8e-05,11.29325]
[1779098874310,44.69,76792.11,0.0,0.87726,8e-05,11.29325]
[1779098874538,44.69,76792.11,0.0,0.87726,8e-05,11.29325]
[1779098874638,44.69,76783.28,0.0,0.87654,8e-05,11.33877]
[1779098875314,44.69,76777.36,0.0,0.87605,8e-05,11.36929]
[1779098876321,44.69,76770.73,0.0,0.8755,8e-05,11.40345]
[1779098877566,44.69,76770.73,0.0,0.8755,8e-05,11.40345]
[1779098877647,44.69,76767.58,0.0,0.87524,8e-05,11.41967]
[1779098880274,44.69,76765.28,0.0,0.87505,8e-05,11.43117]
[1779098880311,44.69,76765.28,0.0,0.87505,8e-05,11.43117]
[1779098880349,44.69,76767.1,0.0,0.8752,8e-05,11.42177]
[1779098882704,44.69,76767.32,0.0,0.87522,8e-05,11.42061]
[1779098883390,44.69,76776.9,0.0,0.87602,8e-05,11.37127]
[1779098884384,44.69,76791.47,0.0,0.87721,8e-05,11.29623]
[1779098885395,44.69,76796.12,0.0,0.8776,8e-05,11.27231]
[1779098887259,44.69,76796.27,0.0,0.87761,8e-05,11.27152]
[1779098887421,44.69,76796.22,0.0,0.8776,8e-05,11.27176]
[1779098895477,44.69,76796.64,0.0,0.87764,8e-05,11.26943]
[1779098899320,44.69,76796.11,0.0,0.8776,8e-05,11.27206]
[1779098899372,44.69,76796.11,0.0,0.8776,8e-05,11.27206]
[1779098899564,44.69,76796.11,0.0,0.8776,8e-05,11.27206]
[1779098899630,44.69,76796.1,0.0,0.8776,8e-05,11.27207]
[1779098906124,44.69,76797.08,0.0,0.87768,8e-05,11.26683]
[1779098906176,44.69,76797.79,0.0,0.87774,8e-05,11.26312]
[1779098906198,44.69,76797.79,0.0,0.87774,8e-05,11.26312]
[1779098906310,44.69,76797.79,0.0,0.87774,8e-05,11.26312]
[1779098906554,44.69,76806.49,0.0,0.87845,8e-05,11.21849]
[1779098908568,44.69,76808.53,0.0,0.87862,8e-05,11.20811]
[1779098913603,44.69,76809.26,0.0,0.87871,8e-05,11.19986]
[1779098914684,44.69,76809.26,0.0,0.87871,8e-05,11.19986]
[1779098914929,44.69,76814.73,0.0,0.87916,8e-05,11.17156]
[1779098915888,44.69,76814.73,0.0,0.87916,8e-05,11.17156]
[1779098915939,44.69,76814.73,0.0,0.87916,8e-05,11.17156]
[1779098916067,44.69,76814.73,0.0,0.87916,8e-05,11.17156]
[1779098916147,44.69,76818.06,0.0,0.87943,8e-05,11.15441]
[1779098917631,44.69,76820.82,0.0,0.87965,8e-05,11.1402]
[1779098922790,44.69,76819.26,0.0,0.87953,8e-05,11.1479]
[1779098922809,44.69,76819.26,0.0,0.87953,8e-05,11.1479]
[1779098922891,44.69,76819.07,0.0,0.87952,8e-05,11.14872]
[1779098923531,44.69,76819.07,0.0,0.87952,8e-05,11.14872]
[1779098925309,44.69,76819.05,0.0,0.87952,8e-05,11.14883]
[1779098925688,44.69,76819.01,0.0,0.87952,8e-05,11.14889]
[1779098931730,44.69,76819.95,0.0,0.8796,8e-05,11.14373]
[1779098934313,44.69,76818.95,0.0,0.87952,8e-05,11.14877]
[1779098934365,44.69,76818.95,0.0,0.87952,8e-05,11.14877]
[1779098934563,44.69,76818.95,0.0,0.87952,8e-05,11.14877]
[1779098934751,44.69,76817.03,0.0,0.87936,8e-05,11.15855]
[1779098935758,44.69,76813.99,0.0,0.87912,8e-05,11.17408]
[1779098936765,44.69,76797.71,0.0,0.8778,8e-05,11.25748]
[1779098937772,44.69,76794.85,0.0,0.87756,8e-05,11.27252]
[1779098938779,44.69,76791.71,0.0,0.8773,8e-05,11.28888]
[1779098940087,44.69,76791.71,0.0,0.8773,8e-05,11.28888]
[1779098940141,44.69,76791.71,0.0,0.8773,8e-05,11.28888]
[1779098940188,44.69,76791.85,0.0,0.8773,8e-05,11.28857]
[1779098941312,44.69,76792.05,0.0,0.87732,8e-05,11.28755]
[1779098945752,44.69,76794.04,0.0,0.87747,8e-05,11.27816]
[1779098945828,44.69,76799.06,0.0,0.87788,8e-05,11.25261]
[1779098946503,44.69,76799.06,0.0,0.87788,8e-05,11.25261]
[1779098949856,44.69,76802.61,0.0,0.87815,8e-05,11.23521]
[1779098954891,44.7,76798.87,0.0,0.87784,8e-05,11.25469]
[1779098959926,44.7,76797.07,0.0,0.87768,8e-05,11.2651]
[1779098960933,44.7,76801.02,0.0,0.878,8e-05,11.24484]
[1779098961940,44.7,76804.57,0.0,0.87829,8e-05,11.22666]
[1779098963954,44.7,76801.47,0.0,0.87803,8e-05,11.24266]
[1779098968989,44.7,76800.38,0.0,0.87794,8e-05,11.24839]
[1779098974024,44.7,76801.28,0.0,0.87806,8e-05,11.23917]
[1779098979059,44.7,76806.56,0.0,0.87848,8e-05,11.21228]
[1779098984094,44.7,76805.04,0.0,0.87836,8e-05,11.22034]
[1779098988122,44.7,76801.32,0.0,0.87805,8e-05,11.2398]
[1779098989129,44.7,76795.98,0.0,0.87761,8e-05,11.26743]
[1779098992150,44.7,76798.71,0.0,0.87783,8e-05,11.25357]
[1779098996178,44.7,76801.39,0.0,0.87805,8e-05,11.2398]
[1779099001213,44.7,76806.0,0.0,0.87842,8e-05,11.21624]
[1779099002220,44.7,76801.43,0.0,0.87805,8e-05,11.23971]
[1779099007255,44.7,76801.51,0.0,0.87805,8e-05,11.23935]
[1779099010276,44.71,76796.69,0.0,0.87766,8e-05,11.26432]
[1779099013300,44.71,76801.74,0.0,0.87806,8e-05,11.23879]
[1779099014307,44.71,76804.19,0.0,0.87826,8e-05,11.22624]
[1779099020243,44.71,76804.79,0.0,0.87831,8e-05,11.22331]
[1779099021356,44.71,76809.24,0.0,0.87867,8e-05,11.20063]
[1779099022363,44.71,76807.0,0.0,0.87849,8e-05,11.21217]
[1779099027400,44.71,76807.51,0.0,0.87852,8e-05,11.20974]
[1779099032086,44.71,76808.03,0.0,0.87857,8e-05,11.2072]
[1779099032138,44.71,76808.03,0.0,0.87857,8e-05,11.2072]
[1779099032471,44.71,76804.65,0.0,0.87833,8e-05,11.21984]
[1779099035456,44.71,76802.17,0.0,0.87813,8e-05,11.23257]
[1779099036463,44.71,76799.56,0.0,0.87792,8e-05,11.24595]
[1779099040491,44.71,76797.2,0.0,0.87773,8e-05,11.25793]
[1779099045620,44.71,76797.52,0.0,0.87775,8e-05,11.25614]
[1779099045732,44.71,76797.52,0.0,0.87775,8e-05,11.25614]
[1779099049554,44.71,76793.97,0.0,0.87747,8e-05,11.27422]
[1779099054589,44.71,76795.63,0.0,0.87761,8e-05,11.26546]
[1779099059624,44.71,76795.14,0.0,0.87757,8e-05,11.26784]
[1779099061638,44.71,76792.83,0.0,0.87738,8e-05,11.27963]
[1779099064659,44.71,76795.13,0.0,0.87756,8e-05,11.26816]
[1779099067680,44.71,76792.59,0.0,0.87734,8e-05,11.28184]
[1779099072715,44.71,76794.26,0.0,0.87747,8e-05,11.27428]
[1779099077750,44.72,76792.63,0.0,0.87732,8e-05,11.28369]
[1779099082785,44.72,76795.37,0.0,0.87752,8e-05,11.27064]
[1779099087821,44.72,76797.16,0.0,0.87765,8e-05,11.26258]
[1779099092856,44.73,76797.12,0.0,0.87767,8e-05,11.25918]
[1779099097891,44.73,76798.02,0.0,0.87773,8e-05,11.25571]
[1779099098898,44.73,76802.36,0.0,0.87808,8e-05,11.23369]
[1779099103933,44.73,76804.42,0.0,0.87824,8e-05,11.22398]
[1779099107961,44.73,76797.6,0.0,0.87768,8e-05,11.25908]
[1779099112996,44.73,76796.66,0.0,0.8776,8e-05,11.26383]
[1779099118033,44.73,76796.52,0.0,0.87759,8e-05,11.26444]
[1779099123068,44.73,76796.52,0.0,0.87759,8e-05,11.26432]
[1779099128103,44.73,76795.18,0.0,0.87747,8e-05,11.27222]
[1779099133139,44.74,76795.59,0.0,0.87749,8e-05,11.27115]
[1779099138183,44.74,76789.77,0.0,0.87699,8e-05,11.30204]
[1779099139184,44.74,76785.54,0.0,0.87664,8e-05,11.32392]
[1779099144219,44.74,76785.26,0.0,0.87661,8e-05,11.32599]
[1779099149254,44.75,76783.55,0.0,0.87646,8e-05,11.33539]
[1779099155296,44.75,76783.6,0.0,0.87649,8e-05,11.33115]
[1779099160331,44.75,76781.28,0.0,0.87629,8e-05,11.34369]
[1779099160989,44.75,76781.28,0.0,0.87629,8e-05,11.34369]
[1779099161344,44.75,76781.28,0.0,0.87629,8e-05,11.34369]
[1779099161443,44.75,76758.33,0.0,0.87439,8e-05,11.46178]
[1779099161471,44.75,76758.33,0.0,0.87439,8e-05,11.46178]
[1779099162345,44.75,76749.26,0.0,0.87364,8e-05,11.50842]
[1779099163352,44.75,76749.24,0.0,0.87364,8e-05,11.50839]
[1779099164753,44.75,76749.64,0.0,0.87367,8e-05,11.50642]
[1779099165366,44.75,76749.25,0.0,0.87364,8e-05,11.50853]
[1779099166373,44.75,76746.16,0.0,0.87338,8e-05,11.52455]
[1779099167380,44.75,76743.8,0.0,0.87318,8e-05,11.53679]
[1779099168048,44.75,76743.8,0.0,0.87318,8e-05,11.53679]
[1779099168058,44.75,76743.8,0.0,0.87318,8e-05,11.53679]
[1779099168099,44.75,76743.8,0.0,0.87318,8e-05,11.53679]
[1779099171193,44.75,76743.66,0.0,0.87316,8e-05,11.5377]
[1779099171307,44.75,76743.66,0.0,0.87316,8e-05,11.5377]
[1779099171408,44.75,76746.97,0.0,0.87344,8e-05,11.52071]
[1779099172303,44.75,76746.97,0.0,0.87344,8e-05,11.52071]
[1779099172354,44.75,76746.97,0.0,0.87344,8e-05,11.52071]
[1779099172415,44.75,76745.34,0.0,0.8733,8e-05,11.5292]
[1779099172564,44.75,76745.34,0.0,0.8733,8e-05,11.5292]
[1779099176567,44.75,76745.21,0.0,0.87329,8e-05,11.53016]
[1779099176619,44.75,76745.21,0.0,0.87329,8e-05,11.53016]
[1779099176818,44.75,76745.21,0.0,0.87329,8e-05,11.53016]
[1779099182485,44.75,76745.79,0.0,0.87333,8e-05,11.52765]
[1779099184413,44.75,76745.79,0.0,0.87333,8e-05,11.52765]
[1779099184465,44.75,76745.79,0.0,0.87333,8e-05,11.52765]
[1779099184559,44.75,76747.81,0.0,0.87349,8e-05,11.51733]
[1779099190542,44.76,76746.82,0.0,0.8734,8e-05,11.52313]
[1779099192215,44.76,76744.61,0.0,0.87321,8e-05,11.53469]
[1779099193083,44.76,76744.61,0.0,0.87321,8e-05,11.53469]
[1779099193122,44.76,76744.61,0.0,0.87321,8e-05,11.53469]
[1779099193316,44.76,76744.61,0.0,0.87321,8e-05,11.53469]
[1779099193378,44.76,76741.35,0.0,0.87294,8e-05,11.55155]
[1779099194569,44.76,76738.18,0.0,0.87267,8e-05,11.56793]
[1779099199604,44.76,76738.08,0.0,0.87266,8e-05,11.56858]
[1779099200939,44.76,76738.08,0.0,0.87266,8e-05,11.56858]
[1779099200947,44.76,76738.08,0.0,0.87266,8e-05,11.56858]
[1779099201060,44.76,76738.08,0.0,0.87266,8e-05,11.56858]
[1779099205919,44.76,76739.62,0.0,0.87279,8e-05,11.56077]
[1779099205928,44.76,76739.62,0.0,0.87279,8e-05,11.56077]
[1779099206061,44.76,76739.62,0.0,0.87279,8e-05,11.56077]
[1779099206107,44.76,76744.53,0.0,0.8732,8e-05,11.53527]
[1779099211689,44.75,76746.35,0.0,0.87341,8e-05,11.52027]
[1779099212715,44.75,76746.35,0.0,0.87341,8e-05,11.52027]
[1779099212724,44.75,76746.35,0.0,0.87341,8e-05,11.52027]
[1779099212809,44.75,76746.35,0.0,0.87341,8e-05,11.52027]
[1779099214709,44.75,76749.05,0.0,0.87364,8e-05,11.50594]
[1779099218998,44.75,76748.72,0.0,0.87362,8e-05,11.50725]
[1779099219049,44.75,76748.72,0.0,0.87362,8e-05,11.50725]
[1779099219060,44.75,76748.72,0.0,0.87362,8e-05,11.50725]
[1779099220751,44.75,76752.05,0.0,0.87391,8e-05,11.48968]
[1779099222984,44.75,76755.47,0.0,0.8742,8e-05,11.47184]
[1779099228689,44.75,76757.05,0.0,0.87434,8e-05,11.46321]
[1779099228740,44.75,76757.05,0.0,0.87434,8e-05,11.46321]
[1779099228811,44.75,76757.05,0.0,0.87434,8e-05,11.46321]
[1779099234849,44.75,76756.96,0.0,0.87434,8e-05,11.46301]
[1779099236863,44.75,76759.38,0.0,0.87454,8e-05,11.45038]
[1779099238562,44.75,76759.41,0.0,0.87455,8e-05,11.45015]
[1779099238613,44.75,76759.41,0.0,0.87455,8e-05,11.45015]
[1779099238811,44.75,76759.41,0.0,0.87455,8e-05,11.45015]
[1779099239737,44.75,76759.41,0.0,0.87455,8e-05,11.45007]
[1779099241473,44.75,76759.35,0.0,0.87454,8e-05,11.45031]
[1779099241560,44.74,76759.35,0.0,0.87455,8e-05,11.45016]
[1779099246933,44.74,76760.64,0.0,0.87466,8e-05,11.44317]
[1779099248288,44.74,76760.64,0.0,0.87466,8e-05,11.44317]
[1779099248311,44.74,76760.64,0.0,0.87466,8e-05,11.44317]
[1779099251104,44.74,76760.62,0.0,0.87466,8e-05,11.4431]
[1779099251136,44.74,76757.98,0.0,0.87444,8e-05,11.45662]
[1779099251968,44.74,76753.97,0.0,0.87411,8e-05,11.47719]
[1779099253429,44.74,76753.97,0.0,0.87411,8e-05,11.47719]
[1779099253523,44.74,76753.97,0.0,0.87411,8e-05,11.47719]
[1779099253714,44.74,76753.88,0.0,0.8741,8e-05,11.47744]
[1779099253813,44.74,76753.88,0.0,0.8741,8e-05,11.47744]
[1779099253983,44.74,76746.02,0.0,0.87345,8e-05,11.51793]
[1779099254989,44.74,76740.68,0.0,0.873,8e-05,11.54529]
[1779099260025,44.74,76740.99,0.0,0.87305,8e-05,11.54266]
[1779099261032,44.74,76743.64,0.0,0.87327,8e-05,11.52879]
[1779099263049,44.74,76741.2,0.0,0.87307,8e-05,11.54099]
[1779099264596,44.74,76740.91,0.0,0.87305,8e-05,11.54228]
[1779099264648,44.74,76740.91,0.0,0.87305,8e-05,11.54228]
[1779099264812,44.74,76740.91,0.0,0.87305,8e-05,11.54228]
[1779099269091,44.73,76738.16,0.0,0.87283,8e-05,11.55585]
[1779099273127,44.73,76737.94,0.0,0.87289,8e-05,11.54993]
[1779099273281,44.73,76737.94,0.0,0.87289,8e-05,11.54993]
[1779099273313,44.73,76737.94,0.0,0.87289,8e-05,11.54993]
[1779099280168,44.73,76737.48,0.0,0.87284,8e-05,11.55281]
[1779099283967,44.73,76737.31,0.0,0.87282,8e-05,11.55425]
[1779099283984,44.73,76737.31,0.0,0.87282,8e-05,11.55425]
[1779099284059,44.73,76737.31,0.0,0.87282,8e-05,11.55425]
[1779099289469,44.73,76738.95,0.0,0.87295,8e-05,11.54637]
[1779099289520,44.73,76738.95,0.0,0.87295,8e-05,11.54637]
[1779099289570,44.73,76738.95,0.0,0.87295,8e-05,11.54637]
[1779099291245,44.73,76743.61,0.0,0.87334,8e-05,11.52235]
[1779099293260,44.73,76745.82,0.0,0.87352,8e-05,11.51103]
[1779099297676,44.73,76746.43,0.0,0.87357,8e-05,11.50814]
[1779099297727,44.73,76746.43,0.0,0.87357,8e-05,11.50814]
[1779099300309,44.73,76741.61,0.0,0.87316,8e-05,11.53316]
[1779099300808,44.73,76741.61,0.0,0.87316,8e-05,11.53316]
[1779099302375,44.73,76740.37,0.0,0.87306,8e-05,11.53962]
[1779099302426,44.73,76740.37,0.0,0.87306,8e-05,11.53962]
[1779099302584,44.73,76740.37,0.0,0.87306,8e-05,11.53962]
[1779099303330,44.73,76735.64,0.0,0.87266,8e-05,11.56426]
[1779099304337,44.74,76731.12,0.0,0.87227,8e-05,11.58778]
[1779099309372,44.74,76729.2,0.0,0.8721,8e-05,11.59847]
[1779099310580,44.74,76725.29,0.0,0.87177,8e-05,11.6188]
[1779099316421,44.74,76723.79,0.0,0.87163,8e-05,11.6272]
[1779099318436,44.74,76720.97,0.0,0.87139,8e-05,11.64195]
[1779099323471,44.74,76722.65,0.0,0.87153,8e-05,11.63345]
[1779099328506,44.74,76723.56,0.0,0.87162,8e-05,11.62811]
[1779099333541,44.74,76724.99,0.0,0.87179,8e-05,11.61534]
[1779099338576,44.74,76724.55,0.0,0.87176,8e-05,11.61727]
[1779099341597,44.74,76721.15,0.0,0.87147,8e-05,11.63459]
[1779099346632,44.74,76720.81,0.0,0.87144,8e-05,11.63693]
[1779099351667,44.74,76720.77,0.0,0.87142,8e-05,11.63771]
[1779099356702,44.74,76721.27,0.0,0.87146,8e-05,11.63572]
[1779099361739,44.74,76721.41,0.0,0.87146,8e-05,11.6356]
[1779099366772,44.74,76721.31,0.0,0.87144,8e-05,11.63674]
[1779099371807,44.75,76721.38,0.0,0.87144,8e-05,11.637]
[1779099376845,44.75,76721.85,0.0,0.87147,8e-05,11.63523]
[1779099382884,44.75,76721.54,0.0,0.87143,8e-05,11.6376]
[1779099387919,44.75,76721.66,0.0,0.87143,8e-05,11.63763]
[1779099392954,44.75,76721.59,0.0,0.87145,8e-05,11.63387]
[1779099397989,44.76,76723.84,0.0,0.87163,8e-05,11.62294]
[1779099403025,44.76,76723.6,0.0,0.8716,8e-05,11.62494]
[1779099408060,44.76,76726.59,0.0,0.87184,8e-05,11.61024]
[1779099409067,44.76,76729.26,0.0,0.87206,8e-05,11.59662]
[1779099412088,44.76,76725.25,0.0,0.87172,8e-05,11.61782]
[1779099417123,44.77,76723.86,0.0,0.87159,8e-05,11.62571]
[1779099419137,44.77,76726.19,0.0,0.87178,8e-05,11.61399]
[1779099423167,44.77,76723.82,0.0,0.87157,8e-05,11.62686]
[1779099426186,44.77,76727.92,0.0,0.87191,8e-05,11.60614]
[1779099427193,44.77,76731.32,0.0,0.87219,8e-05,11.58877]
[1779099430217,44.77,76740.56,0.0,0.87296,8e-05,11.54174]
[1779099431224,44.77,76742.75,0.0,0.87314,8e-05,11.53072]
[1779099434245,44.77,76736.23,0.0,0.87259,8e-05,11.56474]
[1779099435252,44.77,76731.17,0.0,0.87216,8e-05,11.59084]
[1779099440287,44.77,76732.56,0.0,0.87228,8e-05,11.58356]
[1779099445322,44.78,76732.77,0.0,0.87228,8e-05,11.58326]
[1779099450357,44.78,76732.34,0.0,0.87224,8e-05,11.58617]
[1779099455393,44.78,76731.94,0.0,0.87225,8e-05,11.58326]
[1779099460428,44.78,76730.3,0.0,0.87211,8e-05,11.59154]
[1779099465463,44.78,76730.46,0.0,0.87213,8e-05,11.59046]
[1779099467477,44.78,76726.31,0.0,0.87178,8e-05,11.61197]
[1779099470498,44.78,76723.43,0.0,0.87153,8e-05,11.62727]
[1779099475538,44.78,76711.9,0.0,0.87054,9e-05,11.68729]
[1779099476540,44.78,76708.29,0.0,0.87023,9e-05,11.70609]
[1779099477547,44.78,76701.35,0.0,0.86964,9e-05,11.74198]
[1779099482582,44.78,76700.46,0.0,0.86957,9e-05,11.74654]
[1779099483690,44.78,76700.46,0.0,0.86957,9e-05,11.74654]
[1779099483738,44.78,76706.46,0.0,0.87008,9e-05,11.71554]
[1779099486610,44.78,76708.8,0.0,0.87027,9e-05,11.70374]
[1779099488624,44.78,76711.96,0.0,0.87054,9e-05,11.68766]
[1779099493659,44.78,76711.18,0.0,0.87046,9e-05,11.69238]
[1779099498694,44.79,76714.11,0.0,0.87069,8e-05,11.67812]
[1779099500711,44.79,76717.15,0.0,0.87095,8e-05,11.66283]
[1779099505746,44.79,76718.67,0.0,0.87106,8e-05,11.65571]
[1779099510781,44.79,76719.0,0.0,0.87108,8e-05,11.65498]
[1779099515816,44.8,76718.78,0.0,0.87108,8e-05,11.65245]
[1779099516929,44.8,76718.78,0.0,0.87108,8e-05,11.65245]
[1779099519846,44.8,76727.76,0.0,0.87183,8e-05,11.60686]
[1779099524881,44.8,76728.3,0.0,0.87186,8e-05,11.60478]
[1779099528909,44.8,76722.32,0.0,0.87135,8e-05,11.63616]
[1779099529916,44.8,76716.94,0.0,0.87089,8e-05,11.664]
[1779099534951,44.8,76717.0,0.0,0.87089,8e-05,11.66395]
[1779099539986,44.8,76716.72,0.0,0.87087,8e-05,11.66569]
[1779099545021,44.81,76718.0,0.0,0.87097,8e-05,11.6594]
[1779099550056,44.81,76719.93,0.0,0.87113,8e-05,11.64978]
[1779099557106,44.81,76719.85,0.0,0.87111,8e-05,11.65067]
[1779099567177,44.81,76719.85,0.0,0.8711,8e-05,11.65131]
[1779099572212,44.81,76719.98,0.0,0.87115,8e-05,11.64617]
[1779099577247,44.81,76721.67,0.0,0.87129,8e-05,11.63782]
[1779099582282,44.81,76721.73,0.0,0.87129,8e-05,11.63788]
[1779099585303,44.81,76718.59,0.0,0.87102,8e-05,11.65429]
[1779099590338,44.82,76720.42,0.0,0.87116,8e-05,11.64539]
[1779099595373,44.82,76719.17,0.0,0.87105,8e-05,11.65239]
[1779099600408,44.82,76720.28,0.0,0.87114,8e-05,11.6472]
[1779099605482,44.82,76721.39,0.0,0.87122,8e-05,11.64191]
[1779099608464,44.82,76725.87,0.0,0.8716,8e-05,11.61914]
[1779099609471,44.82,76728.09,0.0,0.87178,8e-05,11.60779]
[1779099610478,44.82,76722.15,0.0,0.87128,8e-05,11.63851]
[1779099611491,44.82,76718.77,0.0,0.87099,8e-05,11.65605]
[1779099613505,44.82,76716.78,0.0,0.87082,8e-05,11.66642]
[1779099614512,44.82,76714.29,0.0,0.87061,8e-05,11.67929]
[1779099615519,44.82,76711.79,0.0,0.8704,9e-05,11.69223]
[1779099620555,44.82,76711.8,0.0,0.8704,9e-05,11.69222]
[1779099625590,44.82,76712.64,0.0,0.87047,8e-05,11.68795]
[1779099630625,44.82,76713.15,0.0,0.87051,8e-05,11.68545]
[1779099633646,44.82,76716.25,0.0,0.87081,8e-05,11.66479]
[1779099638683,44.83,76718.6,0.0,0.871,8e-05,11.6531]
[1779099641705,44.83,76721.69,0.0,0.87126,8e-05,11.63765]
[1779099643719,44.83,76723.95,0.0,0.87144,8e-05,11.62643]
[1779099648754,44.83,76724.55,0.0,0.87148,8e-05,11.62394]
[1779099653791,44.83,76726.39,0.0,0.87163,8e-05,11.61508]
[1779099658826,44.83,76728.3,0.0,0.87178,8e-05,11.60592]
[1779099663861,44.84,76728.02,0.0,0.87174,8e-05,11.6081]
[1779099668896,44.84,76726.66,0.0,0.87162,8e-05,11.61584]
[1779099673931,44.84,76728.59,0.0,0.87177,8e-05,11.60653]
[1779099675947,44.84,76716.17,0.0,0.87071,8e-05,11.67102]
[1779099676954,44.84,76714.19,0.0,0.87054,8e-05,11.68147]
[1779099677961,44.84,76711.6,0.0,0.87032,9e-05,11.69506]
[1779099678968,44.84,76709.16,0.0,0.8701,9e-05,11.70785]
[1779099687025,44.85,76708.45,0.0,0.87002,9e-05,11.71304]
[1779099689425,44.85,76708.45,0.0,0.87002,9e-05,11.71304]
[1779099695083,44.86,76707.47,0.0,0.86994,9e-05,11.71568]
[1779099697097,44.86,76713.43,0.0,0.87043,8e-05,11.68577]
[1779099702132,44.86,76712.94,0.0,0.87037,8e-05,11.68948]
[1779099707167,44.87,76711.51,0.0,0.87023,9e-05,11.69803]
[1779099709181,44.87,76705.4,0.0,0.8697,9e-05,11.7302]
[1779099710188,44.87,76702.17,0.0,0.86942,9e-05,11.74725]
[1779099711195,44.87,76699.16,0.0,0.86916,9e-05,11.76315]
[1779099713209,44.87,76692.08,0.0,0.86854,9e-05,11.80037]
[1779099714216,44.87,76686.7,0.0,0.86807,9e-05,11.82844]
[1779099718244,44.88,76689.16,0.0,0.86827,9e-05,11.81672]
[1779099720258,44.88,76686.5,0.0,0.86803,9e-05,11.83098]
[1779099725293,44.88,76685.26,0.0,0.86791,9e-05,11.83859]
[1779099727313,44.88,76682.12,0.0,0.86763,9e-05,11.85528]
[1779099729327,44.88,76679.1,0.0,0.86736,9e-05,11.87132]
[1779099734362,44.89,76681.09,0.0,0.86752,9e-05,11.86203]
[1779099739397,44.89,76680.32,0.0,0.86743,9e-05,11.8671]
[1779099740404,44.89,76677.64,0.0,0.8672,9e-05,11.88117]
[1779099743316,44.89,76675.68,0.0,0.86702,9e-05,11.89168]
[1779099748460,44.9,76677.92,0.0,0.8672,9e-05,11.88114]
[1779099751481,44.9,76681.4,0.0,0.86753,9e-05,11.85896]
[1779099755509,44.9,76678.99,0.0,0.86731,9e-05,11.87226]
[1779099756516,44.9,76676.47,0.0,0.86709,9e-05,11.88548]
[1779099758530,44.91,76673.69,0.0,0.86679,9e-05,11.90313]
[1779099763565,44.92,76674.13,0.0,0.8668,9e-05,11.90291]
[1779099768600,44.92,76678.96,0.0,0.8672,9e-05,11.87872]
[1779099769607,44.92,76683.18,0.0,0.86757,9e-05,11.85711]
[1779099770614,44.92,76685.93,0.0,0.8678,9e-05,11.84312]
[1779099771319,44.92,76685.93,0.0,0.8678,9e-05,11.84312]
[1779099778670,44.93,76689.13,0.0,0.86804,9e-05,11.82863]
[1779099783705,44.93,76691.6,0.0,0.86823,9e-05,11.81719]
[1779099788740,44.94,76693.82,0.0,0.8684,9e-05,11.80712]
[1779099789747,44.94,76696.97,0.0,0.86867,9e-05,11.79116]
[1779099791761,44.94,76699.32,0.0,0.86886,9e-05,11.77965]
[1779099792768,44.94,76705.63,0.0,0.86939,9e-05,11.74745]
[1779099794782,44.94,76708.04,0.0,0.86959,9e-05,11.73534]
[1779099799817,44.94,76708.37,0.0,0.8696,9e-05,11.7346]
[1779099804852,44.95,76710.78,0.0,0.86977,9e-05,11.72448]
[1779099809887,44.96,76711.35,0.0,0.86979,9e-05,11.72367]
[1779099814272,44.96,76710.85,0.0,0.86976,9e-05,11.72318]
[1779099816936,44.97,76714.71,0.0,0.87007,8e-05,11.70457]
[1779099818950,44.97,76721.78,0.0,0.87065,8e-05,11.66911]
[1779099819957,44.97,76725.76,0.0,0.87098,8e-05,11.64915]
[1779099820964,44.97,76728.37,0.0,0.8712,8e-05,11.63604]
[1779099825999,44.98,76730.74,0.0,0.87137,8e-05,11.62552]
[1779099829022,44.98,76736.88,0.0,0.87187,8e-05,11.59501]
[1779099830029,44.98,76740.07,0.0,0.87213,8e-05,11.57902]
[1779099832044,44.99,76743.46,0.0,0.8724,8e-05,11.56243]
[1779099833051,44.99,76746.42,0.0,0.87265,8e-05,11.54747]
[1779099837079,44.99,76749.76,0.0,0.87291,8e-05,11.53133]
[1779099838087,44.99,76753.48,0.0,0.87322,8e-05,11.51252]
[1779099841114,44.99,76745.74,0.0,0.87256,8e-05,11.5533]
[1779099842120,44.99,76740.87,0.0,0.87214,8e-05,11.57852]
[1779099844134,45.0,76735.34,0.0,0.87167,8e-05,11.6075]
[1779099845141,45.0,76728.76,0.0,0.87111,8e-05,11.64165]
[1779099848162,45.0,76727.37,0.0,0.87098,8e-05,11.64967]
[1779099851665,45.0,76727.34,0.0,0.87097,8e-05,11.65039]
[1779099853582,45.0,76726.41,0.0,0.87088,8e-05,11.65572]
[1779099853671,45.0,76726.55,0.0,0.87089,8e-05,11.65526]
[1779099859239,45.01,76726.5,0.0,0.87086,8e-05,11.65708]
[1779099864846,45.01,76729.51,0.0,0.87109,8e-05,11.64268]
[1779099865057,45.01,76729.51,0.0,0.87109,8e-05,11.64268]
[1779099868778,45.02,76729.62,0.0,0.87109,8e-05,11.6432]
[1779099868809,45.02,76729.62,0.0,0.87109,8e-05,11.6432]
[1779099868911,45.02,76729.69,0.0,0.87108,8e-05,11.64337]
[1779099869585,45.02,76729.69,0.0,0.87108,8e-05,11.64337]
[1779099869808,45.02,76729.69,0.0,0.87108,8e-05,11.64337]
[1779099875352,45.02,76729.89,0.0,0.87112,8e-05,11.63915]
[1779099879058,45.02,76731.22,0.0,0.87122,8e-05,11.63284]
[1779099879240,45.02,76731.36,0.0,0.87122,8e-05,11.63265]
[1779099879315,45.02,76731.36,0.0,0.87122,8e-05,11.63265]
[1779099879381,45.02,76730.04,0.0,0.87111,8e-05,11.63943]
[1779099884415,45.03,76729.89,0.0,0.87108,8e-05,11.64147]
[1779099889913,45.03,76729.74,0.0,0.87105,8e-05,11.64324]
[1779099889971,45.03,76729.74,0.0,0.87105,8e-05,11.64324]
[1779099890066,45.03,76729.74,0.0,0.87105,8e-05,11.64324]
[1779099890071,45.03,76730.02,0.0,0.87107,8e-05,11.64229]
[1779099891464,45.03,76725.03,0.0,0.87064,8e-05,11.66814]
[1779099893962,45.03,76725.35,0.0,0.87067,8e-05,11.6667]
[1779099894060,45.03,76725.35,0.0,0.87067,8e-05,11.6667]
[1779099894083,45.03,76725.35,0.0,0.87067,8e-05,11.6667]
[1779099894127,45.04,76725.11,0.0,0.87064,8e-05,11.66834]
[1779099894309,45.04,76725.11,0.0,0.87064,8e-05,11.66834]
[1779099900527,45.04,76721.87,0.0,0.87035,8e-05,11.68606]
[1779099905562,45.04,76723.36,0.0,0.87046,8e-05,11.6793]
[1779099908642,45.04,76724.38,0.0,0.87054,8e-05,11.67445]
[1779099908813,45.04,76724.38,0.0,0.87054,8e-05,11.67445]
[1779099912403,45.05,76725.01,0.0,0.87058,8e-05,11.67199]
[1779099912559,45.05,76725.01,0.0,0.87058,8e-05,11.67199]
[1779099912611,45.05,76728.36,0.0,0.87086,8e-05,11.655]
[1779099916982,45.05,76729.44,0.0,0.87094,8e-05,11.64991]
[1779099917067,45.05,76729.44,0.0,0.87094,8e-05,11.64991]
[1779099917646,45.05,76733.69,0.0,0.87129,8e-05,11.62879]
[1779099922684,45.05,76735.6,0.0,0.87143,8e-05,11.62033]
[1779099923586,45.05,76735.6,0.0,0.87143,8e-05,11.62033]
[1779099923706,45.05,76735.6,0.0,0.87143,8e-05,11.62033]
[1779099923810,45.05,76735.6,0.0,0.87143,8e-05,11.62033]
[1779099923911,45.06,76735.74,0.0,0.87144,8e-05,11.61988]
[1779099929733,45.06,76734.97,0.0,0.87135,8e-05,11.62543]
[1779099934769,45.06,76733.72,0.0,0.87126,8e-05,11.62837]
[1779099937638,45.07,76734.25,0.0,0.8713,8e-05,11.62616]
[1779099937642,45.07,76734.25,0.0,0.8713,8e-05,11.62616]
[1779099937807,45.07,76734.25,0.0,0.8713,8e-05,11.62616]
[1779099937908,45.07,76734.49,0.0,0.87132,8e-05,11.62519]
[1779099939804,45.07,76738.52,0.0,0.87165,8e-05,11.60505]
[1779099940508,45.07,76738.52,0.0,0.87165,8e-05,11.60505]
[1779099940564,45.07,76738.52,0.0,0.87165,8e-05,11.60505]
[1779099940811,45.07,76739.9,0.0,0.87176,8e-05,11.59824]
[1779099941884,45.07,76739.9,0.0,0.87176,8e-05,11.59824]
[1779099942060,45.07,76739.9,0.0,0.87176,8e-05,11.59824]
[1779099944839,45.07,76745.92,0.0,0.87225,8e-05,11.56857]
[1779099946102,45.07,76745.92,0.0,0.87225,8e-05,11.56857]
[1779099946152,45.07,76747.2,0.0,0.87234,8e-05,11.56264]
[1779099946308,45.07,76747.2,0.0,0.87234,8e-05,11.56264]
[1779099946588,45.07,76747.2,0.0,0.87234,8e-05,11.56264]
[1779099946808,45.07,76747.2,0.0,0.87234,8e-05,11.56264]
[1779099951888,45.08,76750.78,0.0,0.87262,8e-05,11.54597]
[1779099953747,45.08,76749.55,0.0,0.87251,8e-05,11.55259]
[1779099953811,45.08,76749.55,0.0,0.87251,8e-05,11.55259]
[1779099954813,45.08,76749.39,0.0,0.87249,8e-05,11.55374]
[1779099954920,45.08,76749.39,0.0,0.87249,8e-05,11.55374]
[1779099955059,45.08,76749.39,0.0,0.87249,8e-05,11.55374]
[1779099955088,45.08,76749.39,0.0,0.87248,8e-05,11.55438]
[1779099960951,45.09,76748.76,0.0,0.8724,8e-05,11.55919]
[1779099961710,45.09,76748.76,0.0,0.8724,8e-05,11.55919]
[1779099961811,45.09,76748.76,0.0,0.8724,8e-05,11.55919]
[1779099966993,45.1,76749.32,0.0,0.87241,8e-05,11.55848]
[1779099967847,45.1,76749.32,0.0,0.87241,8e-05,11.55848]
[1779099968057,45.1,76749.32,0.0,0.87241,8e-05,11.55848]
[1779099968158,45.1,76749.2,0.0,0.8724,8e-05,11.5594]
[1779099972915,45.1,76750.13,0.0,0.87246,8e-05,11.55589]
[1779099973060,45.1,76750.13,0.0,0.87246,8e-05,11.55589]
[1779099973701,45.1,76752.7,0.0,0.87267,8e-05,11.54305]
[1779099973811,45.1,76752.7,0.0,0.87267,8e-05,11.54305]
[1779099974042,45.1,76753.33,0.0,0.87271,8e-05,11.54017]
[1779099978326,45.11,76754.33,0.0,0.87278,8e-05,11.53623]
[1779099978561,45.11,76754.33,0.0,0.87278,8e-05,11.53623]
[1779099979077,45.11,76749.78,0.0,0.8724,8e-05,11.55968]
[1779099984112,45.11,76749.36,0.0,0.87235,8e-05,11.56245]
[1779099985200,45.11,76749.36,0.0,0.87235,8e-05,11.56245]
[1779099985259,45.11,76749.79,0.0,0.87239,8e-05,11.56039]
[1779099988708,45.11,76749.82,0.0,0.87238,8e-05,11.56063]
[1779099988807,45.11,76749.82,0.0,0.87238,8e-05,11.56063]
[1779099994183,45.11,76751.3,0.0,0.87253,8e-05,11.5491]
[1779099994523,45.11,76751.3,0.0,0.87253,8e-05,11.5491]
[1779099994562,45.11,76751.3,0.0,0.87253,8e-05,11.5491]
[1779099995190,45.11,76751.98,0.0,0.87259,8e-05,11.54576]
[1779099995447,45.11,76751.98,0.0,0.87259,8e-05,11.54576]
[1779099995576,45.11,76751.98,0.0,0.87259,8e-05,11.54576]
[1779099999031,45.11,76752.35,0.0,0.87261,8e-05,11.54432]
[1779099999063,45.11,76752.35,0.0,0.87261,8e-05,11.54432]
[1779099999218,45.11,76755.53,0.0,0.87288,8e-05,11.5282]
[1779099999432,45.11,76755.53,0.0,0.87288,8e-05,11.5282]
[1779099999560,45.11,76755.53,0.0,0.87288,8e-05,11.5282]
[1779100004847,45.12,76759.85,0.0,0.87322,8e-05,11.50706]
[1779100005062,45.12,76759.85,0.0,0.87322,8e-05,11.50706]
[1779100005260,45.12,76764.93,0.0,0.87364,8e-05,11.4813]
[1779100006185,45.12,76764.93,0.0,0.87364,8e-05,11.4813]
[1779100006309,45.12,76764.93,0.0,0.87364,8e-05,11.4813]
[1779100006267,45.12,76769.43,0.0,0.87401,8e-05,11.45856]
[1779100008281,45.12,76775.24,0.0,0.87448,8e-05,11.42947]
[1779100010269,45.12,76777.26,0.0,0.87464,8e-05,11.41948]
[1779100010307,45.12,76777.26,0.0,0.87464,8e-05,11.41948]
[1779100014323,45.13,76783.63,0.0,0.87514,8e-05,11.38869]
[1779100016112,45.13,76784.65,0.0,0.87522,8e-05,11.38386]
[1779100016311,45.13,76784.65,0.0,0.87522,8e-05,11.38386]
[1779100016761,45.13,76786.16,0.0,0.87534,8e-05,11.37654]
[1779100016808,45.13,76786.16,0.0,0.87534,8e-05,11.37654]
[1779100017344,45.13,76786.11,0.0,0.87533,8e-05,11.37717]
[1779100021179,45.13,76785.78,0.0,0.87529,8e-05,11.3796]
[1779100021309,45.13,76785.78,0.0,0.87529,8e-05,11.3796]
[1779100022379,45.14,76775.89,0.0,0.87446,8e-05,11.43088]
[1779100023572,45.14,76775.89,0.0,0.87446,8e-05,11.43088]
[1779100023808,45.14,76775.89,0.0,0.87446,8e-05,11.43088]
[1779100023826,45.14,76767.38,0.0,0.87375,8e-05,11.47459]
[1779100024871,45.14,76767.38,0.0,0.87375,8e-05,11.47459]
[1779100025061,45.14,76767.38,0.0,0.87375,8e-05,11.47459]
[1779100025097,45.14,76764.93,0.0,0.87354,8e-05,11.48752]
[1779100025400,45.14,76760.98,0.0,0.87321,8e-05,11.50769]
[1779100028421,45.14,76753.26,0.0,0.87256,8e-05,11.54766]
[1779100029390,45.14,76753.26,0.0,0.87256,8e-05,11.54766]
[1779100029557,45.14,76753.26,0.0,0.87256,8e-05,11.54766]
[1779100029659,45.14,76752.7,0.0,0.87251,8e-05,11.55065]
[1779100035372,45.14,76754.58,0.0,0.87266,8e-05,11.54169]
[1779100037584,45.14,76755.63,0.0,0.87274,8e-05,11.53661]
[1779100037808,45.14,76755.63,0.0,0.87274,8e-05,11.53661]
[1779100040620,45.14,76756.49,0.0,0.87281,8e-05,11.53268]
[1779100040808,45.14,76756.49,0.0,0.87281,8e-05,11.53268]
[1779100040909,45.14,76756.65,0.0,0.87282,8e-05,11.53203]
[1779100046548,45.15,76756.56,0.0,0.8728,8e-05,11.53347]
[1779100051583,45.15,76756.03,0.0,0.87278,8e-05,11.53226]
[1779100052499,45.15,76756.03,0.0,0.87278,8e-05,11.53226]
[1779100052559,45.15,76756.03,0.0,0.87278,8e-05,11.53226]
[1779100057625,45.15,76755.83,0.0,0.87275,8e-05,11.53434]
[1779100059374,45.15,76755.83,0.0,0.87275,8e-05,11.53434]
[1779100060016,45.15,76755.74,0.0,0.87274,8e-05,11.53498]
[1779100060063,45.15,76755.74,0.0,0.87274,8e-05,11.53498]
[1779100060163,45.16,76755.42,0.0,0.8727,8e-05,11.53698]
[1779100065683,45.16,76757.19,0.0,0.87284,8e-05,11.52886]
[1779100067696,45.16,76761.26,0.0,0.87317,8e-05,11.50849]
[1779100072732,45.16,76761.54,0.0,0.87317,8e-05,11.5082]
[1779100077767,45.17,76761.77,0.0,0.87317,8e-05,11.50816]
[1779100082803,45.17,76763.19,0.0,0.87328,8e-05,11.50204]
[1779100087838,45.17,76763.71,0.0,0.8733,8e-05,11.50049]
[1779100092873,45.18,76764.19,0.0,0.87332,8e-05,11.49923]
[1779100097909,45.18,76764.45,0.0,0.87333,8e-05,11.49907]
[1779100102944,45.18,76765.67,0.0,0.87341,8e-05,11.49402]
[1779100108986,45.19,76765.35,0.0,0.87336,8e-05,11.49709]
[1779100114028,45.19,76763.64,0.0,0.87324,8e-05,11.5022]
[1779100119063,45.2,76764.19,0.0,0.87327,8e-05,11.50053]
[1779100128126,45.2,76765.93,0.0,0.87338,8e-05,11.4938]
[1779100134168,45.21,76763.29,0.0,0.87313,8e-05,11.50886]
[1779100139205,45.21,76763.6,0.0,0.87314,8e-05,11.50836]
[1779100144238,45.21,76764.98,0.0,0.87324,8e-05,11.50241]
[1779100149273,45.22,76765.59,0.0,0.87327,8e-05,11.50045]
[1779100154308,45.22,76767.89,0.0,0.87345,8e-05,11.48988]
[1779100158905,45.22,76770.92,0.0,0.87368,8e-05,11.47546]
[1779100159062,45.22,76770.92,0.0,0.87368,8e-05,11.47546]
[1779100164378,45.23,76771.25,0.0,0.87368,8e-05,11.47532]
[1779100170420,45.23,76768.1,0.0,0.8734,8e-05,11.49284]
[1779100173504,45.24,76768.07,0.0,0.87343,8e-05,11.48866]
[1779100173570,45.24,76767.95,0.0,0.87342,8e-05,11.4895]
[1779100174448,45.24,76770.16,0.0,0.8736,8e-05,11.47846]
[1779100179483,45.24,76771.11,0.0,0.87366,8e-05,11.47481]
[1779100181203,45.24,76771.67,0.0,0.8737,8e-05,11.47219]
[1779100181311,45.24,76771.67,0.0,0.8737,8e-05,11.47219]
[1779100181435,45.24,76771.67,0.0,0.8737,8e-05,11.47219]
[1779100181497,45.24,76771.81,0.0,0.87371,8e-05,11.47172]
[1779100181563,45.24,76771.81,0.0,0.87371,8e-05,11.47172]
[1779100187539,45.25,76772.13,0.0,0.87371,8e-05,11.47153]
[1779100191752,45.25,76773.27,0.0,0.8738,8e-05,11.46643]
[1779100191810,45.25,76773.27,0.0,0.8738,8e-05,11.46643]
[1779100192389,45.25,76773.27,0.0,0.8738,8e-05,11.46643]
[1779100192417,45.25,76773.62,0.0,0.87382,8e-05,11.46513]
[1779100192567,45.25,76773.62,0.0,0.87382,8e-05,11.46513]
[1779100197609,45.25,76774.05,0.0,0.87383,8e-05,11.46413]
[1779100201525,45.25,76775.84,0.0,0.87397,8e-05,11.45548]
[1779100201604,45.26,76778.0,0.0,0.87415,8e-05,11.44473]
[1779100202310,45.26,76778.0,0.0,0.87415,8e-05,11.44473]
[1779100202411,45.26,76779.59,0.0,0.87427,8e-05,11.43717]
[1779100202562,45.26,76779.59,0.0,0.87427,8e-05,11.43717]
[1779100207679,45.26,76781.67,0.0,0.87442,8e-05,11.42791]
[1779100209614,45.26,76783.26,0.0,0.87455,8e-05,11.42009]
[1779100209815,45.26,76783.26,0.0,0.87455,8e-05,11.42009]
[1779100210201,45.26,76783.26,0.0,0.87455,8e-05,11.42009]
[1779100210312,45.26,76783.26,0.0,0.87455,8e-05,11.42009]
[1779100210413,45.26,76784.98,0.0,0.87468,8e-05,11.41191]
[1779100212715,45.27,76789.94,0.0,0.87508,8e-05,11.38707]
[1779100213754,45.27,76789.94,0.0,0.87508,8e-05,11.38707]
[1779100213811,45.27,76789.94,0.0,0.87508,8e-05,11.38707]
[1779100214487,45.27,76789.94,0.0,0.87508,8e-05,11.38707]
[1779100213894,45.27,76793.9,0.0,0.87541,8e-05,11.36704]
[1779100214566,45.27,76793.9,0.0,0.87541,8e-05,11.36704]
[1779100218756,45.27,76802.47,0.0,0.8761,8e-05,11.32415]
[1779100220092,45.27,76802.47,0.0,0.8761,8e-05,11.32415]
[1779100220313,45.27,76802.47,0.0,0.8761,8e-05,11.32415]
[1779100220317,45.27,76804.97,0.0,0.8763,8e-05,11.31185]
[1779100221429,45.27,76804.97,0.0,0.8763,8e-05,11.31185]
[1779100221563,45.27,76805.15,0.0,0.87631,8e-05,11.31114]
[1779100225980,45.27,76808.16,0.0,0.87654,8e-05,11.29671]
[1779100226058,45.27,76808.16,0.0,0.87654,8e-05,11.29671]
[1779100227022,45.27,76809.57,0.0,0.87665,8e-05,11.29]
[1779100227066,45.27,76809.57,0.0,0.87665,8e-05,11.29]
[1779100227069,45.27,76810.57,0.0,0.87672,8e-05,11.28538]
[1779100231676,45.28,76812.33,0.0,0.87684,8e-05,11.27831]
[1779100231809,45.28,76812.33,0.0,0.87684,8e-05,11.27831]
[1779100232417,45.28,76812.33,0.0,0.87684,8e-05,11.27831]
[1779100232560,45.28,76812.33,0.0,0.87684,8e-05,11.27831]
[1779100232518,45.28,76813.42,0.0,0.87695,8e-05,11.26897]
[1779100235876,45.29,76807.93,0.0,0.87649,8e-05,11.29801]
[1779100236738,45.29,76807.93,0.0,0.87649,8e-05,11.29801]
[1779100236809,45.29,76807.93,0.0,0.87649,8e-05,11.29801]
[1779100236882,45.29,76815.11,0.0,0.87706,8e-05,11.26205]
[1779100238061,45.29,76815.11,0.0,0.87706,8e-05,11.26205]
[1779100238319,45.29,76815.11,0.0,0.87706,8e-05,11.26205]
[1779100238896,45.29,76807.36,0.0,0.87642,8e-05,11.30208]
[1779100243174,45.29,76808.49,0.0,0.8765,8e-05,11.297]
[1779100243310,45.29,76808.49,0.0,0.8765,8e-05,11.297]
[1779100243409,45.29,76807.98,0.0,0.87646,8e-05,11.30003]
[1779100249094,45.3,76807.7,0.0,0.87642,8e-05,11.30233]
[1779100249575,45.3,76807.7,0.0,0.87642,8e-05,11.30233]
[1779100250408,45.3,76807.98,0.0,0.87644,8e-05,11.30114]
[1779100250562,45.3,76807.98,0.0,0.87644,8e-05,11.30114]
[1779100250440,45.3,76807.25,0.0,0.87637,8e-05,11.30529]
[1779100256017,45.3,76807.5,0.0,0.87638,8e-05,11.30512]
[1779100262057,45.31,76807.69,0.0,0.87637,8e-05,11.30545]
[1779100266505,45.31,76807.75,0.0,0.87637,8e-05,11.30577]
[1779100267580,45.31,76807.68,0.0,0.87636,8e-05,11.30633]
[1779100269392,45.31,76811.93,0.0,0.87669,8e-05,11.28545]
[1779100269481,45.31,76811.93,0.0,0.87669,8e-05,11.28545]
[1779100269563,45.31,76811.93,0.0,0.87669,8e-05,11.28545]
[1779100269550,45.31,76811.7,0.0,0.87666,8e-05,11.28753]
[1779100270115,45.31,76811.73,0.0,0.87666,8e-05,11.28738]
[1779100276157,45.32,76812.34,0.0,0.87667,8e-05,11.28705]
[1779100278077,45.32,76812.34,0.0,0.87667,8e-05,11.28705]
[1779100278129,45.32,76812.34,0.0,0.87667,8e-05,11.28705]
[1779100278317,45.32,76812.34,0.0,0.87667,8e-05,11.28705]
[1779100278366,45.33,76812.56,0.0,0.87667,8e-05,11.28731]
[1779100279322,45.33,76812.56,0.0,0.87667,8e-05,11.28731]
[1779100279332,45.33,76812.56,0.0,0.87667,8e-05,11.28731]
[1779100279565,45.33,76812.56,0.0,0.87667,8e-05,11.28731]
[1779100285221,45.33,76813.78,0.0,0.87672,8e-05,11.28391]
[1779100286228,45.34,76806.22,0.0,0.8761,8e-05,11.32268]
[1779100286954,45.34,76806.22,0.0,0.8761,8e-05,11.32268]
[1779100287068,45.34,76806.22,0.0,0.8761,8e-05,11.32268]
[1779100287453,45.34,76806.22,0.0,0.8761,8e-05,11.32268]
[1779100287511,45.34,76800.2,0.0,0.8756,8e-05,11.35362]
[1779100288170,45.34,76800.2,0.0,0.8756,8e-05,11.35362]
[1779100288315,45.34,76800.2,0.0,0.8756,8e-05,11.35362]
[1779100288421,45.34,76800.2,0.0,0.8756,8e-05,11.35362]
[1779100289575,45.34,76801.34,0.0,0.87569,8e-05,11.34798]
[1779100290270,45.34,76801.24,0.0,0.87568,8e-05,11.34849]
[1779100290318,45.34,76801.24,0.0,0.87568,8e-05,11.34849]
[1779100290371,45.34,76792.32,0.0,0.87494,8e-05,11.39424]
[1779100291263,45.34,76786.58,0.0,0.87451,8e-05,11.41861]
[1779100293278,45.34,76786.92,0.0,0.87453,8e-05,11.41744]
[1779100294484,45.34,76786.92,0.0,0.87453,8e-05,11.41744]
[1779100294574,45.34,76786.92,0.0,0.87453,8e-05,11.41744]
[1779100294505,45.34,76796.66,0.0,0.87533,8e-05,11.3683]
[1779100295291,45.34,76804.27,0.0,0.87595,8e-05,11.32971]
[1779100295711,45.34,76804.27,0.0,0.87595,8e-05,11.32971]
[1779100295762,45.34,76804.27,0.0,0.87595,8e-05,11.32971]
[1779100295813,45.34,76804.27,0.0,0.87595,8e-05,11.32971]
[1779100296298,45.34,76804.06,0.0,0.87593,8e-05,11.33089]
[1779100297207,45.34,76804.06,0.0,0.87593,8e-05,11.33089]
[1779100297572,45.34,76804.06,0.0,0.87593,8e-05,11.33089]
[1779100298312,45.34,76804.21,0.0,0.87594,8e-05,11.33044]
[1779100302041,45.34,76804.45,0.0,0.87595,8e-05,11.32969]
[1779100302068,45.34,76804.45,0.0,0.87595,8e-05,11.32969]
[1779100302566,45.34,76804.45,0.0,0.87595,8e-05,11.32969]
[1779100302515,45.35,76795.58,0.0,0.87522,8e-05,11.37519]
[1779100303353,45.35,76792.24,0.0,0.87494,8e-05,11.39214]
[1779100303661,45.35,76792.24,0.0,0.87494,8e-05,11.39214]
[1779100303720,45.35,76792.24,0.0,0.87494,8e-05,11.39214]
[1779100303814,45.35,76792.24,0.0,0.87494,8e-05,11.39214]
[1779100304360,45.35,76792.81,0.0,0.87498,8e-05,11.38984]
[1779100305573,45.35,76792.81,0.0,0.87498,8e-05,11.38984]
[1779100306374,45.35,76793.02,0.0,0.87499,8e-05,11.38935]
[1779100311409,45.35,76800.79,0.0,0.87561,8e-05,11.35112]
[1779100312242,45.35,76800.79,0.0,0.87561,8e-05,11.35112]
[1779100312273,45.35,76800.79,0.0,0.87561,8e-05,11.35112]
[1779100312309,45.35,76800.79,0.0,0.87561,8e-05,11.35112]
[1779100312416,45.35,76805.38,0.0,0.87598,8e-05,11.32796]
[1779100313357,45.35,76805.38,0.0,0.87598,8e-05,11.32796]
[1779100313384,45.35,76805.38,0.0,0.87598,8e-05,11.32796]
[1779100313568,45.35,76805.38,0.0,0.87598,8e-05,11.32796]
[1779100319465,45.36,76805.61,0.0,0.87599,8e-05,11.32772]
[1779100321786,45.36,76803.61,0.0,0.87582,8e-05,11.33811]
[1779100321815,45.36,76803.61,0.0,0.87582,8e-05,11.33811]
[1779100322189,45.36,76803.61,0.0,0.87582,8e-05,11.33811]
[1779100322486,45.36,76800.98,0.0,0.8756,8e-05,11.35155]
[1779100323271,45.36,76800.98,0.0,0.8756,8e-05,11.35155]
[1779100323311,45.36,76800.98,0.0,0.8756,8e-05,11.35155]
[1779100323323,45.36,76800.98,0.0,0.8756,8e-05,11.35155]
[1779100323996,45.36,76801.69,0.0,0.87566,8e-05,11.34804]
[1779100324065,45.36,76801.69,0.0,0.87566,8e-05,11.34804]
[1779100324500,45.36,76809.63,0.0,0.8763,8e-05,11.30814]
[1779100325507,45.36,76814.1,0.0,0.87666,8e-05,11.28589]
[1779100330542,45.37,76815.48,0.0,0.87674,8e-05,11.28104]
[1779100333563,45.37,76812.9,0.0,0.87651,8e-05,11.29496]
[1779100334000,45.37,76812.9,0.0,0.87651,8e-05,11.29496]
[1779100334060,45.37,76812.9,0.0,0.87651,8e-05,11.29496]
[1779100334064,45.37,76812.9,0.0,0.87651,8e-05,11.29496]
[1779100336584,45.37,76810.24,0.0,0.87629,8e-05,11.30901]
[1779100337564,45.37,76810.24,0.0,0.87629,8e-05,11.30901]
[1779100342626,45.37,76808.43,0.0,0.87612,8e-05,11.31922]
[1779100344535,45.38,76808.37,0.0,0.87612,8e-05,11.3197]
[1779100344562,45.38,76808.37,0.0,0.87612,8e-05,11.3197]
[1779100349676,45.38,76808.64,0.0,0.87612,8e-05,11.31938]
[1779100350178,45.38,76808.64,0.0,0.87612,8e-05,11.31938]
[1779100353567,45.38,76808.75,0.0,0.87613,8e-05,11.31899]
[1779100357503,45.38,76806.25,0.0,0.87595,8e-05,11.32772]
[1779100357731,45.38,76807.49,0.0,0.87605,8e-05,11.32178]
[1779100357740,45.38,76807.49,0.0,0.87605,8e-05,11.32178]
[1779100357808,45.38,76807.49,0.0,0.87605,8e-05,11.32178]
[1779100363774,45.39,76806.89,0.0,0.87598,8e-05,11.3259]
[1779100365666,45.39,76806.89,0.0,0.87598,8e-05,11.3259]
[1779100365717,45.39,76806.7,0.0,0.87597,8e-05,11.32705]
[1779100365808,45.39,76806.7,0.0,0.87597,8e-05,11.32705]
[1779100371836,45.39,76805.13,0.0,0.87582,8e-05,11.33624]
[1779100377370,45.39,76805.96,0.0,0.87588,8e-05,11.33271]
[1779100377403,45.39,76805.96,0.0,0.87588,8e-05,11.33271]
[1779100377562,45.39,76805.96,0.0,0.87588,8e-05,11.33271]
[1779100382477,45.4,76805.92,0.0,0.87586,8e-05,11.33372]
[1779100383166,45.4,76805.59,0.0,0.87583,8e-05,11.33569]
[1779100383202,45.4,76802.09,0.0,0.87554,8e-05,11.35341]
[1779100383920,45.4,76797.82,0.0,0.87519,8e-05,11.37516]
[1779100385559,45.4,76797.82,0.0,0.87519,8e-05,11.37516]
[1779100390969,45.4,76797.17,0.0,0.87513,8e-05,11.37877]
[1779100397011,45.4,76796.82,0.0,0.8751,8e-05,11.38065]
[1779100400122,45.4,76796.97,0.0,0.87511,8e-05,11.37991]
[1779100405067,45.4,76794.46,0.0,0.87491,8e-05,11.3926]
[1779100406074,45.4,76790.46,0.0,0.87458,8e-05,11.41307]
[1779100411109,45.4,76790.41,0.0,0.8746,8e-05,11.40935]
[1779100416144,45.4,76787.27,0.0,0.87433,8e-05,11.42603]
[1779100417713,45.4,76787.27,0.0,0.87433,8e-05,11.42603]
[1779100419143,45.4,76787.36,0.0,0.87434,8e-05,11.42584]
[1779100426214,45.41,76785.74,0.0,0.87419,8e-05,11.43475]
[1779100429235,45.41,76792.94,0.0,0.87479,8e-05,11.398]
[1779100430242,45.41,76797.8,0.0,0.87519,8e-05,11.37335]
[1779100433266,45.41,76802.06,0.0,0.87554,8e-05,11.35174]
[1779100440432,45.41,76800.54,0.0,0.87541,8e-05,11.35947]
[1779100445336,45.41,76800.95,0.0,0.87544,8e-05,11.35743]
[1779100445391,45.41,76800.95,0.0,0.87544,8e-05,11.35743]
[1779100451509,45.41,76801.36,0.0,0.87547,8e-05,11.35555]
[1779100456544,45.41,76801.26,0.0,0.87546,8e-05,11.35618]
[1779100461579,45.41,76801.45,0.0,0.87548,8e-05,11.35533]
[1779100466614,45.41,76801.51,0.0,0.87548,8e-05,11.35511]
[1779100471657,45.41,76791.97,0.0,0.87474,8e-05,11.39876]
[1779100472661,45.41,76783.47,0.0,0.87403,8e-05,11.44229]
[1779100473668,45.41,76779.02,0.0,0.87367,8e-05,11.46499]
[1779100475682,45.41,76782.08,0.0,0.87391,8e-05,11.44969]
[1779100478703,45.41,76784.75,0.0,0.87413,8e-05,11.43656]
[1779100480717,45.41,76788.27,0.0,0.87441,8e-05,11.41901]
[1779100481337,45.41,76788.27,0.0,0.87441,8e-05,11.41901]
[1779100487766,45.42,76787.22,0.0,0.87431,8e-05,11.42544]
[1779100492801,45.42,76780.95,0.0,0.87378,8e-05,11.45801]
[1779100493513,45.42,76780.95,0.0,0.87378,8e-05,11.45801]
[1779100493808,45.42,76775.94,0.0,0.87336,8e-05,11.48355]
[1779100494816,45.42,76773.12,0.0,0.87313,8e-05,11.49794]
[1779100499850,45.42,76773.37,0.0,0.87315,8e-05,11.49698]
[1779100500859,45.42,76770.06,0.0,0.87287,8e-05,11.51385]
[1779100501864,45.42,76764.25,0.0,0.87239,8e-05,11.54341]
[1779100502871,45.42,76761.91,0.0,0.87219,8e-05,11.55531]
[1779100503878,45.42,76765.89,0.0,0.87252,8e-05,11.53507]
[1779100507906,45.42,76768.26,0.0,0.87272,8e-05,11.52318]
[1779100509920,45.42,76770.73,0.0,0.87292,8e-05,11.51073]
[1779100512941,45.42,76767.21,0.0,0.87263,8e-05,11.52881]
[1779100517976,45.42,76768.32,0.0,0.87271,8e-05,11.52344]
[1779100520997,45.42,76771.25,0.0,0.87295,8e-05,11.50876]
[1779100526032,45.42,76770.79,0.0,0.87291,8e-05,11.51151]
[1779100532074,45.43,76770.98,0.0,0.87296,8e-05,11.50628]
[1779100534088,45.43,76765.52,0.0,0.8725,8e-05,11.53419]
[1779100539123,45.43,76763.94,0.0,0.87237,8e-05,11.54246]
[1779100544162,45.43,76753.53,0.0,0.8715,8e-05,11.59562]
[1779100545168,45.43,76744.45,0.0,0.87073,8e-05,11.64197]
[1779100547182,45.43,76742.39,0.0,0.87056,8e-05,11.65266]
[1779100550203,45.43,76737.9,0.0,0.87017,8e-05,11.67576]
[1779100551210,45.43,76734.08,0.0,0.86985,8e-05,11.69526]
[1779100556245,45.43,76735.06,0.0,0.86992,8e-05,11.69141]
[1779100557252,45.43,76732.67,0.0,0.86971,8e-05,11.70381]
[1779100558956,45.43,76732.36,0.0,0.86968,8e-05,11.70559]
[1779100559004,45.43,76732.36,0.0,0.86968,8e-05,11.70559]
[1779100559059,45.43,76732.36,0.0,0.86968,8e-05,11.70559]
[1779100559266,45.44,76732.35,0.0,0.86968,8e-05,11.70584]
[1779100560273,45.44,76729.83,0.0,0.86946,8e-05,11.71888]
[1779100562287,45.44,76727.36,0.0,0.86925,8e-05,11.73139]
[1779100567322,45.44,76727.58,0.0,0.86927,8e-05,11.73065]
[1779100571350,45.44,76733.82,0.0,0.86979,8e-05,11.69925]
[1779100572881,45.44,76737.35,0.0,0.87008,8e-05,11.68128]
[1779100573364,45.44,76741.59,0.0,0.87044,8e-05,11.65969]
[1779100578400,45.44,76742.12,0.0,0.87048,8e-05,11.65725]
[1779100583436,45.44,76751.86,0.0,0.87129,8e-05,11.60799]
[1779100584443,45.44,76756.94,0.0,0.87172,8e-05,11.58211]
[1779100589478,45.44,76758.44,0.0,0.87185,8e-05,11.5744]
[1779100592499,45.44,76756.29,0.0,0.87171,8e-05,11.58048]
[1779100595520,45.44,76752.7,0.0,0.87141,8e-05,11.59862]
[1779100600555,45.44,76752.59,0.0,0.87141,8e-05,11.59883]
[1779100605590,45.44,76753.72,0.0,0.87151,8e-05,11.59273]
[1779100610625,45.44,76753.25,0.0,0.87147,8e-05,11.59478]
[1779100614653,45.43,76755.72,0.0,0.87169,8e-05,11.58194]
[1779100619689,45.43,76756.31,0.0,0.87174,8e-05,11.57859]
[1779100624725,45.43,76754.94,0.0,0.87163,8e-05,11.58531]
[1779100629829,45.43,76754.19,0.0,0.87157,8e-05,11.58866]
[1779100634864,45.43,76754.3,0.0,0.87159,8e-05,11.58772]
[1779100638892,45.43,76758.27,0.0,0.87193,8e-05,11.56722]
[1779100639899,45.43,76765.67,0.0,0.87254,8e-05,11.52957]
[1779100641913,45.43,76766.91,0.0,0.87265,8e-05,11.5233]
[1779100645941,45.43,76771.71,0.0,0.87304,8e-05,11.49904]
[1779100646948,45.43,76777.97,0.0,0.87356,8e-05,11.46712]
[1779100651983,45.43,76780.14,0.0,0.87379,8e-05,11.45085]
[1779100657019,45.43,76782.38,0.0,0.87398,8e-05,11.43909]
[1779100662054,45.43,76783.27,0.0,0.87405,8e-05,11.43509]
[1779100667089,45.43,76783.61,0.0,0.87406,8e-05,11.43411]
[1779100672124,45.43,76783.49,0.0,0.87405,8e-05,11.43522]
[1779100674138,45.43,76779.12,0.0,0.87369,8e-05,11.45721]
[1779100675145,45.43,76776.23,0.0,0.87345,8e-05,11.47176]
[1779100680180,45.43,76778.24,0.0,0.87363,8e-05,11.46091]
[1779100685215,45.43,76778.54,0.0,0.87366,8e-05,11.45885]
[1779100690250,45.43,76782.07,0.0,0.87396,8e-05,11.44043]
[1779100691257,45.43,76784.38,0.0,0.87415,8e-05,11.42864]
[1779100696292,45.42,76784.36,0.0,0.87416,8e-05,11.42843]
[1779100701327,45.42,76785.63,0.0,0.87426,8e-05,11.4221]
[1779100706362,45.43,76786.78,0.0,0.87434,8e-05,11.41701]
[1779100709383,45.43,76789.32,0.0,0.87454,8e-05,11.40456]
[1779100714418,45.43,76789.89,0.0,0.87462,8e-05,11.39763]
[1779100720461,45.43,76794.43,0.0,0.87499,8e-05,11.37511]
[1779100721467,45.43,76796.91,0.0,0.87519,8e-05,11.36253]
[1779100726503,45.43,76797.76,0.0,0.87526,8e-05,11.35823]
[1779100730531,45.43,76799.81,0.0,0.87543,8e-05,11.34787]
[1779100733552,45.43,76797.22,0.0,0.87522,8e-05,11.36101]
[1779100736574,45.43,76795.16,0.0,0.87505,8e-05,11.37142]
[1779100741611,45.43,76793.97,0.0,0.87495,8e-05,11.37729]
[1779100747651,45.43,76794.64,0.0,0.87501,8e-05,11.3737]
[1779100753693,45.43,76795.19,0.0,0.87506,8e-05,11.37071]
[1779100758728,45.43,76794.94,0.0,0.87504,8e-05,11.3718]
[1779100763763,45.43,76794.74,0.0,0.87503,8e-05,11.37264]
[1779100767791,45.43,76788.85,0.0,0.87455,8e-05,11.40231]
[1779100768798,45.43,76784.69,0.0,0.8742,8e-05,11.42335]
[1779100769805,45.43,76781.11,0.0,0.87391,8e-05,11.44142]
[1779100774840,45.43,76782.31,0.0,0.87404,8e-05,11.43119]
[1779100775847,45.43,76784.85,0.0,0.87425,8e-05,11.41843]
[1779100777861,45.43,76787.29,0.0,0.87445,8e-05,11.40611]
[1779100782896,45.43,76785.8,0.0,0.87433,8e-05,11.41328]
[1779100787931,45.43,76786.2,0.0,0.87437,8e-05,11.41085]
[1779100793973,45.43,76786.1,0.0,0.87437,8e-05,11.41089]
[1779100798001,45.43,76783.79,0.0,0.87419,8e-05,11.42227]
[1779100803036,45.42,76782.28,0.0,0.87407,8e-05,11.42943]
[1779100808071,45.42,76782.35,0.0,0.87408,8e-05,11.42875]
[1779100813157,45.42,76781.77,0.0,0.87404,8e-05,11.43139]
[1779100818192,45.42,76781.75,0.0,0.87404,8e-05,11.43117]
[1779100822220,45.42,76784.52,0.0,0.87427,8e-05,11.41688]
[1779100826248,45.42,76792.78,0.0,0.87495,8e-05,11.37488]
[1779100827255,45.42,76796.8,0.0,0.87528,8e-05,11.35454]
[1779100833297,45.42,76797.78,0.0,0.8754,8e-05,11.34521]
[1779100838332,45.42,76797.51,0.0,0.87537,8e-05,11.34695]
[1779100843367,45.42,76797.96,0.0,0.8754,8e-05,11.34504]
[1779100848402,45.42,76798.31,0.0,0.87543,8e-05,11.34364]
[1779100853437,45.43,76797.09,0.0,0.87532,8e-05,11.35016]
[1779100858473,45.43,76796.88,0.0,0.8753,8e-05,11.35154]
[1779100863509,45.43,76799.65,0.0,0.87552,8e-05,11.33784]
[1779100865523,45.43,76803.83,0.0,0.87586,8e-05,11.31685]
[1779100866530,45.43,76806.97,0.0,0.87611,8e-05,11.30108]
[1779100872572,45.43,76807.94,0.0,0.87618,8e-05,11.29702]
[1779100878614,45.43,76807.51,0.0,0.87613,8e-05,11.29998]
[1779100884157,45.44,76807.53,0.0,0.87613,8e-05,11.30037]
[1779100889691,45.44,76808.25,0.0,0.87617,8e-05,11.29762]
[1779100894726,45.44,76806.53,0.0,0.87606,8e-05,11.30216]
[1779100896740,45.44,76803.34,0.0,0.8758,8e-05,11.31851]
[1779100901775,45.44,76801.59,0.0,0.87565,8e-05,11.32778]
[1779100906810,45.44,76798.96,0.0,0.87543,8e-05,11.34142]
[1779100911845,45.44,76798.51,0.0,0.87539,8e-05,11.34392]
[1779100914866,45.44,76800.8,0.0,0.87557,8e-05,11.33248]
[1779100915873,45.44,76802.9,0.0,0.87574,8e-05,11.32193]
[1779100921915,45.45,76802.75,0.0,0.87572,8e-05,11.32324]
[1779100926560,45.45,76802.37,0.0,0.87569,8e-05,11.32552]
[1779100926958,45.45,76786.19,0.0,0.87436,8e-05,11.40751]
[1779100927346,45.45,76786.19,0.0,0.87436,8e-05,11.40751]
[1779100927390,45.45,76786.19,0.0,0.87436,8e-05,11.40751]
[1779100927963,45.45,76767.75,0.0,0.87283,8e-05,11.5011]
[1779100928970,45.45,76765.13,0.0,0.87262,8e-05,11.51437]
[1779100930265,45.45,76765.13,0.0,0.87262,8e-05,11.51437]
[1779100929977,45.45,76764.95,0.0,0.8726,8e-05,11.51512]
[1779100935012,45.45,76766.09,0.0,0.8727,8e-05,11.50939]
[1779100936325,45.45,76765.55,0.0,0.87265,8e-05,11.51219]
[1779100940316,45.45,76765.26,0.0,0.87263,8e-05,11.51349]
[1779100942523,45.45,76765.74,0.0,0.87267,8e-05,11.51076]
[1779100942563,45.45,76765.74,0.0,0.87267,8e-05,11.51076]
[1779100942569,45.45,76765.74,0.0,0.87267,8e-05,11.51076]
[1779100943069,45.45,76765.78,0.0,0.87268,8e-05,11.51041]
[1779100946519,45.44,76765.77,0.0,0.87269,8e-05,11.51005]
[1779100946560,45.44,76765.77,0.0,0.87269,8e-05,11.51005]
[1779100946568,45.44,76765.77,0.0,0.87269,8e-05,11.51005]
[1779100948000,45.44,76765.77,0.0,0.87269,8e-05,11.51005]
[1779100948060,45.44,76765.77,0.0,0.87269,8e-05,11.51005]
[1779100948104,45.44,76765.87,0.0,0.8727,8e-05,11.50928]
[1779100953139,45.44,76764.66,0.0,0.87265,8e-05,11.50999]
[1779100959181,45.44,76764.82,0.0,0.87267,8e-05,11.5085]
[1779100961195,45.44,76760.42,0.0,0.87231,8e-05,11.53064]
[1779100962202,45.44,76756.48,0.0,0.87198,8e-05,11.55074]
[1779100963696,45.44,76755.16,0.0,0.87187,8e-05,11.5575]
[1779100963701,45.44,76755.16,0.0,0.87187,8e-05,11.5575]
[1779100963811,45.44,76755.16,0.0,0.87187,8e-05,11.5575]
[1779100964216,45.44,76755.55,0.0,0.8719,8e-05,11.55557]
[1779100966230,45.44,76760.15,0.0,0.87228,8e-05,11.53229]
[1779100971265,45.44,76759.87,0.0,0.87227,8e-05,11.53324]
[1779100974916,45.44,76761.74,0.0,0.87243,8e-05,11.52334]
[1779100974920,45.44,76761.74,0.0,0.87243,8e-05,11.52334]
[1779100975057,45.44,76761.74,0.0,0.87243,8e-05,11.52334]
[1779100975293,45.44,76762.33,0.0,0.87248,8e-05,11.52022]
[1779100980328,45.43,76762.39,0.0,0.8725,8e-05,11.51931]
[1779100982814,45.43,76762.85,0.0,0.87254,8e-05,11.51673]
[1779100982868,45.43,76762.85,0.0,0.87254,8e-05,11.51673]
[1779100983058,45.43,76762.85,0.0,0.87254,8e-05,11.51673]
[1779100983159,45.43,76762.85,0.0,0.87254,8e-05,11.51661]
[1779100988384,45.43,76767.0,0.0,0.87289,8e-05,11.495]
[1779100989488,45.43,76767.0,0.0,0.87289,8e-05,11.495]
[1779100989534,45.43,76767.0,0.0,0.87289,8e-05,11.495]
[1779100989559,45.43,76767.0,0.0,0.87289,8e-05,11.495]
[1779100989589,45.43,76768.75,0.0,0.87304,8e-05,11.48603]
[1779100995433,45.43,76767.73,0.0,0.87296,8e-05,11.49074]
[1779101000484,45.43,76768.27,0.0,0.87301,8e-05,11.48763]
[1779101004441,45.43,76768.69,0.0,0.87305,8e-05,11.48528]
[1779101004489,45.43,76768.69,0.0,0.87305,8e-05,11.48528]
[1779101004559,45.43,76768.69,0.0,0.87305,8e-05,11.48528]
[1779101004590,45.43,76767.93,0.0,0.87299,8e-05,11.48908]
[1779101012568,45.43,76766.33,0.0,0.87291,8e-05,11.4918]
[1779101016135,45.43,76766.22,0.0,0.8729,8e-05,11.49221]
[1779101016143,45.43,76766.22,0.0,0.8729,8e-05,11.49221]
[1779101016309,45.43,76766.22,0.0,0.8729,8e-05,11.49221]
[1779101016159,45.42,76766.26,0.0,0.87291,8e-05,11.49186]
[1779101021631,45.42,76765.05,0.0,0.87281,8e-05,11.49761]
[1779101026666,45.42,76765.75,0.0,0.87288,8e-05,11.49363]
[1779101031193,45.42,76765.58,0.0,0.87287,8e-05,11.4944]
[1779101031245,45.42,76765.58,0.0,0.87287,8e-05,11.4944]
[1779101031310,45.42,76765.58,0.0,0.87287,8e-05,11.4944]
[1779101031289,45.42,76765.58,0.0,0.87287,8e-05,11.49404]
[1779101037394,45.42,76767.39,0.0,0.87303,8e-05,11.48452]
[1779101037446,45.42,76767.23,0.0,0.87302,8e-05,11.48526]
[1779101037560,45.42,76767.23,0.0,0.87302,8e-05,11.48526]
[1779101037743,45.42,76766.66,0.0,0.87297,8e-05,11.48808]
[1779101042778,45.42,76764.8,0.0,0.87282,8e-05,11.49712]
[1779101046274,45.42,76764.41,0.0,0.87279,8e-05,11.49892]
[1779101046311,45.42,76764.41,0.0,0.87279,8e-05,11.49892]
[1779101046318,45.42,76764.41,0.0,0.87279,8e-05,11.49892]
[1779101046365,45.42,76764.53,0.0,0.8728,8e-05,11.49812]
[1779101050321,45.42,76764.44,0.0,0.8728,8e-05,11.4984]
[1779101050375,45.42,76764.36,0.0,0.8728,8e-05,11.49862]
[1779101050560,45.42,76764.36,0.0,0.8728,8e-05,11.49862]
[1779101054939,45.42,76765.73,0.0,0.87291,8e-05,11.49138]
[1779101054945,45.42,76765.73,0.0,0.87291,8e-05,11.49138]
[1779101055059,45.42,76765.73,0.0,0.87291,8e-05,11.49138]
[1779101055155,45.41,76766.97,0.0,0.87302,8e-05,11.48494]
[1779101061911,45.41,76768.08,0.0,0.87312,8e-05,11.47893]
[1779101062746,45.41,76768.08,0.0,0.87312,8e-05,11.47893]
[1779101062762,45.41,76768.08,0.0,0.87312,8e-05,11.47893]
[1779101062812,45.41,76768.08,0.0,0.87312,8e-05,11.47893]
[1779101062918,45.41,76770.8,0.0,0.87334,8e-05,11.46506]
[1779101068153,45.41,76771.87,0.0,0.87344,8e-05,11.45948]
[1779101070026,45.41,76771.93,0.0,0.87344,8e-05,11.4591]
[1779101070063,45.41,76771.93,0.0,0.87344,8e-05,11.4591]
[1779101070078,45.41,76771.93,0.0,0.87344,8e-05,11.4591]
[1779101070107,45.41,76771.8,0.0,0.87343,8e-05,11.45973]
[1779101076009,45.41,76772.68,0.0,0.87355,8e-05,11.45028]
[1779101080961,45.41,76772.98,0.0,0.87358,8e-05,11.44864]
[1779101081009,45.41,76772.98,0.0,0.87358,8e-05,11.44864]
[1779101081062,45.41,76772.98,0.0,0.87358,8e-05,11.44864]
[1779101081163,45.41,76772.74,0.0,0.87356,8e-05,11.4498]
[1779101087086,45.41,76773.97,0.0,0.87366,8e-05,11.44341]
[1779101089183,45.41,76773.88,0.0,0.87366,8e-05,11.44383]
[1779101089230,45.41,76773.88,0.0,0.87366,8e-05,11.44383]
[1779101089311,45.41,76773.88,0.0,0.87366,8e-05,11.44383]
[1779101089388,45.41,76773.33,0.0,0.87361,8e-05,11.44657]
[1779101095142,45.41,76773.53,0.0,0.87363,8e-05,11.4454]
[1779101099424,45.41,76773.49,0.0,0.87363,8e-05,11.44548]
[1779101099564,45.41,76773.84,0.0,0.87366,8e-05,11.44367]
[1779101100177,45.41,76775.23,0.0,0.87377,8e-05,11.43661]
[1779101103201,45.41,76786.0,0.0,0.87466,8e-05,11.38192]
[1779101103607,45.41,76786.0,0.0,0.87466,8e-05,11.38192]
[1779101103657,45.41,76786.0,0.0,0.87466,8e-05,11.38192]
[1779101104208,45.41,76801.2,0.0,0.87591,8e-05,11.3047]
[1779101105215,45.41,76803.02,0.0,0.87607,8e-05,11.29512]
[1779101106022,45.41,76803.02,0.0,0.87607,8e-05,11.29512]
[1779101106076,45.41,76803.02,0.0,0.87607,8e-05,11.29512]
[1779101106222,45.41,76804.07,0.0,0.87616,8e-05,11.2893]
[1779101107022,45.41,76804.07,0.0,0.87616,8e-05,11.2893]
[1779101107357,45.41,76804.07,0.0,0.87616,8e-05,11.2893]
[1779101107387,45.41,76807.01,0.0,0.8764,8e-05,11.27419]
[1779101107558,45.41,76807.01,0.0,0.8764,8e-05,11.27419]
[1779101110251,45.4,76813.98,0.0,0.87698,8e-05,11.23833]
[1779101112264,45.4,76805.86,0.0,0.87633,8e-05,11.27906]
[1779101115285,45.4,76803.68,0.0,0.87616,8e-05,11.28939]
[1779101120320,45.4,76808.18,0.0,0.87654,8e-05,11.26545]
[1779101121012,45.4,76808.18,0.0,0.87654,8e-05,11.26545]
[1779101121061,45.4,76808.18,0.0,0.87654,8e-05,11.26545]
[1779101121327,45.4,76808.97,0.0,0.87661,8e-05,11.26125]
[1779101121553,45.4,76808.97,0.0,0.87661,8e-05,11.26125]
[1779101121559,45.4,76808.97,0.0,0.87661,8e-05,11.26125]
[1779101121569,45.4,76808.97,0.0,0.87661,8e-05,11.26125]
[1779101125274,45.39,76809.4,0.0,0.87665,8e-05,11.25868]
[1779101125307,45.39,76809.4,0.0,0.87665,8e-05,11.25868]
[1779101129068,45.39,76807.75,0.0,0.87653,8e-05,11.266]
[1779101129131,45.39,76807.75,0.0,0.87653,8e-05,11.266]
[1779101129309,45.39,76807.75,0.0,0.87653,8e-05,11.266]
[1779101129383,45.39,76806.82,0.0,0.87646,8e-05,11.27049]
[1779101129535,45.39,76806.82,0.0,0.87646,8e-05,11.27049]
[1779101129562,45.39,76806.82,0.0,0.87646,8e-05,11.27049]
[1779101129627,45.39,76806.82,0.0,0.87646,8e-05,11.27049]
[1779101131405,45.39,76806.79,0.0,0.87646,8e-05,11.27042]
[1779101131560,45.39,76805.74,0.0,0.87642,8e-05,11.27073]
[1779101137439,45.39,76806.25,0.0,0.87648,8e-05,11.26685]
[1779101142434,45.38,76805.19,0.0,0.87641,8e-05,11.27133]
[1779101142486,45.38,76805.19,0.0,0.87641,8e-05,11.27133]
[1779101142474,45.38,76805.68,0.0,0.87646,8e-05,11.26863]
[1779101142560,45.38,76805.68,0.0,0.87646,8e-05,11.26863]
[1779101142889,45.38,76805.68,0.0,0.87646,8e-05,11.26863]
[1779101143057,45.38,76805.68,0.0,0.87646,8e-05,11.26863]
[1779101143481,45.38,76807.31,0.0,0.87659,8e-05,11.26016]
[1779101148516,45.38,76807.78,0.0,0.87665,8e-05,11.25678]
[1779101153551,45.38,76807.76,0.0,0.87666,8e-05,11.2559]
[1779101158969,45.37,76807.61,0.0,0.87666,8e-05,11.25591]
[1779101159021,45.37,76807.61,0.0,0.87666,8e-05,11.25591]
[1779101159060,45.37,76807.61,0.0,0.87666,8e-05,11.25591]
[1779101159379,45.37,76807.61,0.0,0.87666,8e-05,11.25591]
[1779101159427,45.37,76807.61,0.0,0.87666,8e-05,11.25591]
[1779101159407,45.37,76807.89,0.0,0.87669,8e-05,11.25412]
[1779101159560,45.37,76807.89,0.0,0.87669,8e-05,11.25412]
[1779101162614,45.37,76811.8,0.0,0.87701,8e-05,11.23384]
[1779101164273,45.37,76811.8,0.0,0.87701,8e-05,11.23384]
[1779101164309,45.37,76811.8,0.0,0.87701,8e-05,11.23384]
[1779101164342,45.37,76811.8,0.0,0.87701,8e-05,11.23384]
[1779101164558,45.37,76814.26,0.0,0.87722,8e-05,11.22113]
[1779101164622,45.37,76814.26,0.0,0.87722,8e-05,11.22113]
[1779101164808,45.37,76814.26,0.0,0.87722,8e-05,11.22113]
[1779101164858,45.37,76815.97,0.0,0.87736,8e-05,11.21248]
[1779101170670,45.37,76815.87,0.0,0.87736,8e-05,11.2123]
[1779101172737,45.37,76815.81,0.0,0.87736,8e-05,11.2125]
[1779101172787,45.37,76815.81,0.0,0.87736,8e-05,11.2125]
[1779101172809,45.37,76815.81,0.0,0.87736,8e-05,11.2125]
[1779101172877,45.37,76816.35,0.0,0.8774,8e-05,11.20965]
[1779101178215,45.37,76817.13,0.0,0.87747,8e-05,11.2053]
[1779101181059,45.37,76817.02,0.0,0.87746,8e-05,11.20622]
[1779101181159,45.37,76817.13,0.0,0.87746,8e-05,11.20579]
[1779101186784,45.37,76818.32,0.0,0.87756,8e-05,11.19969]
[1779101188110,45.37,76818.32,0.0,0.87756,8e-05,11.19969]
[1779101188162,45.37,76818.32,0.0,0.87756,8e-05,11.19969]
[1779101188309,45.37,76818.32,0.0,0.87756,8e-05,11.19969]
[1779101189040,45.37,76818.35,0.0,0.87757,8e-05,11.19939]
[1779101189061,45.37,76818.35,0.0,0.87757,8e-05,11.19939]
[1779101189142,45.37,76818.28,0.0,0.87756,8e-05,11.19974]
[1779101194443,45.37,76819.15,0.0,0.87768,8e-05,11.19028]
[1779101195084,45.36,76818.91,0.0,0.87766,8e-05,11.19136]
[1779101195120,45.36,76819.12,0.0,0.87768,8e-05,11.1903]
[1779101195847,45.36,76829.07,0.0,0.87848,8e-05,11.13997]
[1779101196854,45.36,76832.43,0.0,0.87875,8e-05,11.12302]
[1779101199319,45.36,76833.35,0.0,0.87883,8e-05,11.11841]
[1779101199370,45.36,76833.35,0.0,0.87883,8e-05,11.11841]
[1779101199559,45.36,76833.35,0.0,0.87883,8e-05,11.11841]
[1779101204911,45.37,76832.73,0.0,0.87877,8e-05,11.12173]
[1779101206754,45.37,76832.16,0.0,0.87873,8e-05,11.12463]
[1779101206790,45.37,76832.16,0.0,0.87873,8e-05,11.12463]
[1779101206816,45.37,76832.16,0.0,0.87873,8e-05,11.12463]
[1779101207199,45.37,76832.16,0.0,0.87873,8e-05,11.12463]
[1779101207233,45.37,76832.16,0.0,0.87873,8e-05,11.12463]
[1779101207312,45.37,76832.16,0.0,0.87873,8e-05,11.12463]
[1779101207411,45.37,76832.49,0.0,0.87875,8e-05,11.12299]
[1779101211960,45.37,76828.78,0.0,0.87845,8e-05,11.14173]
[1779101213201,45.37,76828.78,0.0,0.87845,8e-05,11.14173]
[1779101213288,45.37,76828.78,0.0,0.87845,8e-05,11.14173]
[1779101213310,45.37,76828.78,0.0,0.87845,8e-05,11.14173]
[1779101213427,45.37,76828.78,0.0,0.87845,8e-05,11.14173]
[1779101213560,45.37,76828.78,0.0,0.87845,8e-05,11.14173]
[1779101213528,45.37,76828.45,0.0,0.87843,8e-05,11.14335]
[1779101213590,45.37,76828.45,0.0,0.87843,8e-05,11.14335]
[1779101218225,45.37,76828.0,0.0,0.87839,8e-05,11.14555]
[1779101218310,45.37,76828.0,0.0,0.87839,8e-05,11.14555]
[1779101220384,45.36,76826.26,0.0,0.87825,8e-05,11.15427]
[1779101220437,45.36,76826.26,0.0,0.87825,8e-05,11.15427]
[1779101220563,45.36,76826.26,0.0,0.87825,8e-05,11.15427]
[1779101220538,45.36,76826.17,0.0,0.87825,8e-05,11.15464]
[1779101221024,45.36,76825.98,0.0,0.87823,8e-05,11.1556]
[1779101226358,45.36,76826.87,0.0,0.87831,8e-05,11.15096]
[1779101226410,45.36,76826.87,0.0,0.87831,8e-05,11.15096]
[1779101226561,45.36,76826.87,0.0,0.87831,8e-05,11.15096]
[1779101227337,45.36,76827.07,0.0,0.87832,8e-05,11.14981]
[1779101227389,45.36,76827.07,0.0,0.87832,8e-05,11.14981]
[1779101227559,45.36,76827.07,0.0,0.87832,8e-05,11.14981]
[1779101227560,45.36,76827.6,0.0,0.87837,8e-05,11.14708]
[1779101233389,45.36,76828.72,0.0,0.87846,8e-05,11.14126]
[1779101233440,45.36,76828.72,0.0,0.87846,8e-05,11.14126]
[1779101233560,45.36,76828.72,0.0,0.87846,8e-05,11.14126]
[1779101238145,45.36,76830.94,0.0,0.87864,8e-05,11.12984]
[1779101240765,45.36,76830.9,0.0,0.87864,8e-05,11.12998]
[1779101240809,45.36,76830.9,0.0,0.87864,8e-05,11.12998]
[1779101241068,45.36,76830.9,0.0,0.87864,8e-05,11.12998]
[1779101246201,45.36,76833.8,0.0,0.87888,8e-05,11.11513]
[1779101248928,45.36,76833.88,0.0,0.87888,8e-05,11.1147]
[1779101248974,45.36,76833.88,0.0,0.87888,8e-05,11.1147]
[1779101249059,45.36,76833.88,0.0,0.87888,8e-05,11.1147]
[1779101254260,45.36,76835.49,0.0,0.87906,8e-05,11.1017]
[1779101259503,45.36,76835.58,0.0,0.87907,8e-05,11.10121]
[1779101259560,45.36,76835.58,0.0,0.87907,8e-05,11.10121]
[1779101259565,45.36,76835.58,0.0,0.87907,8e-05,11.10121]
[1779101265337,45.36,76835.58,0.0,0.87907,8e-05,11.10113]
[1779101268636,45.36,76836.63,0.0,0.87915,8e-05,11.09579]
[1779101268688,45.36,76836.63,0.0,0.87915,8e-05,11.09579]
[1779101268810,45.36,76836.63,0.0,0.87915,8e-05,11.09579]
[1779101269374,45.36,76843.82,0.0,0.87973,8e-05,11.05953]
[1779101270375,45.36,76848.93,0.0,0.88014,8e-05,11.03382]
[1779101272389,45.36,76851.05,0.0,0.88031,8e-05,11.02311]
[1779101277424,45.36,76851.6,0.0,0.88035,8e-05,11.02058]
[1779101279592,45.36,76851.37,0.0,0.88033,8e-05,11.02161]
[1779101279643,45.36,76851.37,0.0,0.88033,8e-05,11.02161]
[1779101279810,45.36,76851.65,0.0,0.88035,8e-05,11.02008]
[1779101284473,45.36,76848.96,0.0,0.88015,8e-05,11.03301]
[1779101285461,45.36,76848.96,0.0,0.88015,8e-05,11.03301]
[1779101285563,45.36,76848.96,0.0,0.88015,8e-05,11.03301]
[1779101285549,45.36,76846.78,0.0,0.87998,8e-05,11.04385]
[1779101286115,45.36,76846.78,0.0,0.87998,8e-05,11.04385]
[1779101286487,45.36,76849.44,0.0,0.88019,8e-05,11.03028]
[1779101289065,45.36,76851.38,0.0,0.88035,8e-05,11.02024]
[1779101294547,45.35,76851.49,0.0,0.88037,8e-05,11.01887]
[1779101299578,45.35,76851.33,0.0,0.88037,8e-05,11.01901]
[1779101300201,45.35,76851.33,0.0,0.88037,8e-05,11.01901]
[1779101300252,45.35,76851.33,0.0,0.88037,8e-05,11.01901]
[1779101300451,45.35,76851.33,0.0,0.88037,8e-05,11.01901]
[1779101300602,45.35,76851.33,0.0,0.88037,8e-05,11.01901]
[1779101300642,45.35,76850.83,0.0,0.88033,8e-05,11.02139]
[1779101305611,45.35,76847.81,0.0,0.8801,8e-05,11.03598]
[1779101310655,45.35,76849.55,0.0,0.88025,8e-05,11.02625]
[1779101316293,45.35,76849.12,0.0,0.88027,8e-05,11.02306]
[1779101316303,45.35,76849.12,0.0,0.88027,8e-05,11.02306]
[1779101316310,45.35,76849.12,0.0,0.88027,8e-05,11.02306]
[1779101316404,45.34,76849.34,0.0,0.88029,8e-05,11.0218]
[1779101318338,45.34,76849.58,0.0,0.88031,8e-05,11.02044]
[1779101325760,45.34,76846.89,0.0,0.88012,8e-05,11.03256]
[1779101331275,45.34,76848.48,0.0,0.88026,8e-05,11.02391]
[1779101331314,45.34,76848.48,0.0,0.88026,8e-05,11.02391]
[1779101331326,45.34,76848.48,0.0,0.88026,8e-05,11.02391]
[1779101331414,45.34,76848.57,0.0,0.88027,8e-05,11.02331]
[1779101337844,45.33,76848.6,0.0,0.88028,8e-05,11.02213]
[1779101341598,45.33,76848.75,0.0,0.8803,8e-05,11.02108]
[1779101341640,45.33,76848.75,0.0,0.8803,8e-05,11.02108]
[1779101341699,45.33,76848.68,0.0,0.8803,8e-05,11.02114]
[1779101341808,45.33,76848.68,0.0,0.8803,8e-05,11.02114]
[1779101342269,45.33,76848.68,0.0,0.8803,8e-05,11.02114]
[1779101342309,45.33,76848.68,0.0,0.8803,8e-05,11.02114]
[1779101342370,45.33,76849.52,0.0,0.88037,8e-05,11.01691]
[1779101347915,45.33,76850.51,0.0,0.88046,8e-05,11.0111]
[1779101353957,45.33,76850.74,0.0,0.88049,8e-05,11.00914]
[1779101358993,45.33,76852.01,0.0,0.8806,8e-05,11.00209]
[1779101360590,45.33,76852.01,0.0,0.8806,8e-05,11.00209]
[1779101360636,45.33,76852.01,0.0,0.8806,8e-05,11.00209]
[1779101360662,45.32,76851.85,0.0,0.88059,8e-05,11.00265]
[1779101360807,45.32,76851.85,0.0,0.88059,8e-05,11.00265]
[1779101366042,45.32,76851.77,0.0,0.88059,8e-05,11.00241]
[1779101370288,45.32,76854.97,0.0,0.88085,8e-05,10.98593]
[1779101370309,45.32,76854.97,0.0,0.88085,8e-05,10.98593]
[1779101370337,45.32,76854.97,0.0,0.88085,8e-05,10.98593]
[1779101370390,45.32,76855.03,0.0,0.88086,8e-05,10.98553]
[1779101376188,45.32,76854.69,0.0,0.88089,8e-05,10.98183]
[1779101377615,45.32,76854.69,0.0,0.88089,8e-05,10.98183]
[1779101377666,45.32,76854.69,0.0,0.88089,8e-05,10.98162]
[1779101377807,45.32,76854.69,0.0,0.88089,8e-05,10.98162]
[1779101378202,45.32,76848.46,0.0,0.88039,8e-05,11.013]
[1779101379209,45.32,76841.41,0.0,0.87983,8e-05,11.04839]
[1779101380223,45.32,76834.33,0.0,0.87927,8e-05,11.08392]
[1779101381230,45.32,76815.07,0.0,0.87771,8e-05,11.18121]
[1779101382237,45.32,76806.5,0.0,0.87702,8e-05,11.2244]
[1779101384272,45.32,76802.99,0.0,0.87674,8e-05,11.24192]
[1779101389135,45.32,76801.5,0.0,0.87662,8e-05,11.24908]
[1779101389186,45.32,76801.5,0.0,0.87662,8e-05,11.24908]
[1779101389307,45.32,76801.5,0.0,0.87662,8e-05,11.24908]
[1779101389370,45.31,76802.11,0.0,0.87669,8e-05,11.24513]
[1779101390190,45.31,76802.11,0.0,0.87669,8e-05,11.24513]
[1779101395328,45.31,76802.29,0.0,0.87672,8e-05,11.24297]
[1779101398061,45.31,76802.05,0.0,0.8767,8e-05,11.24391]
[1779101398105,45.31,76802.05,0.0,0.8767,8e-05,11.24391]
[1779101398309,45.31,76802.05,0.0,0.8767,8e-05,11.24391]
[1779101398349,45.31,76801.89,0.0,0.8767,8e-05,11.24416]
[1779101403390,45.3,76801.98,0.0,0.87673,8e-05,11.24231]
[1779101408430,45.3,76802.12,0.0,0.87676,8e-05,11.24039]
[1779101409437,45.3,76797.13,0.0,0.87636,8e-05,11.26545]
[1779101412404,45.3,76793.62,0.0,0.87607,8e-05,11.28314]
[1779101412454,45.3,76793.62,0.0,0.87607,8e-05,11.28314]
[1779101412558,45.3,76793.62,0.0,0.87607,8e-05,11.28314]
[1779101412612,45.3,76794.18,0.0,0.87612,8e-05,11.2801]
[1779101415479,45.3,76790.6,0.0,0.87583,8e-05,11.29807]
[1779101416486,45.3,76794.45,0.0,0.87615,8e-05,11.27843]
[1779101418234,45.3,76795.74,0.0,0.87625,8e-05,11.27179]
[1779101418284,45.3,76795.74,0.0,0.87625,8e-05,11.27179]
[1779101418311,45.3,76795.74,0.0,0.87625,8e-05,11.27179]
[1779101418500,45.29,76796.51,0.0,0.87632,8e-05,11.26781]
[1779101423535,45.29,76796.37,0.0,0.87633,8e-05,11.26703]
[1779101428570,45.29,76796.57,0.0,0.87636,8e-05,11.26484]
[1779101430585,45.29,76792.46,0.0,0.87603,8e-05,11.28521]
[1779101430936,45.29,76792.46,0.0,0.87603,8e-05,11.28521]
[1779101430987,45.29,76792.46,0.0,0.87603,8e-05,11.28521]
[1779101431070,45.29,76792.46,0.0,0.87603,8e-05,11.28521]
[1779101431592,45.28,76792.84,0.0,0.87611,8e-05,11.27825]
[1779101437634,45.28,76791.63,0.0,0.87604,8e-05,11.28295]
[1779101442669,45.28,76788.41,0.0,0.87579,8e-05,11.29809]
[1779101444683,45.28,76783.64,0.0,0.8754,8e-05,11.32197]
[1779101445180,45.28,76783.64,0.0,0.8754,8e-05,11.32197]
[1779101445230,45.28,76783.64,0.0,0.8754,8e-05,11.32197]
[1779101445309,45.28,76783.64,0.0,0.8754,8e-05,11.32197]
[1779101445690,45.27,76782.61,0.0,0.87532,8e-05,11.3271]
[1779101450725,45.27,76781.88,0.0,0.87527,8e-05,11.3303]
[1779101456767,45.27,76781.69,0.0,0.87526,8e-05,11.33077]
[1779101458153,45.27,76781.79,0.0,0.87527,8e-05,11.33019]
[1779101458204,45.27,76781.79,0.0,0.87527,8e-05,11.33019]
[1779101458309,45.27,76781.79,0.0,0.87527,8e-05,11.33019]
[1779101458781,45.27,76781.61,0.0,0.87526,8e-05,11.33103]
[1779101463816,45.27,76782.27,0.0,0.87532,8e-05,11.32733]
[1779101468851,45.27,76785.41,0.0,0.87558,8e-05,11.31108]
[1779101469965,45.27,76785.41,0.0,0.87558,8e-05,11.31108]
[1779101470007,45.27,76785.41,0.0,0.87558,8e-05,11.31108]
[1779101470066,45.27,76785.41,0.0,0.87558,8e-05,11.31108]
[1779101470158,45.27,76787.68,0.0,0.87577,8e-05,11.29951]
[1779101472879,45.27,76791.24,0.0,0.87606,8e-05,11.28135]
[1779101474406,45.27,76791.24,0.0,0.87606,8e-05,11.28135]
[1779101474451,45.27,76791.24,0.0,0.87606,8e-05,11.28135]
[1779101474559,45.27,76791.24,0.0,0.87606,8e-05,11.28135]
[1779101474609,45.27,76793.73,0.0,0.87626,8e-05,11.26873]
[1779101478923,45.27,76808.93,0.0,0.87751,8e-05,11.1915]
[1779101479930,45.27,76813.22,0.0,0.87786,8e-05,11.16969]
[1779101481648,45.27,76813.22,0.0,0.87786,8e-05,11.16969]
[1779101481698,45.27,76813.22,0.0,0.87786,8e-05,11.16969]
[1779101481808,45.27,76813.22,0.0,0.87786,8e-05,11.16969]
[1779101481748,45.27,76814.06,0.0,0.87793,8e-05,11.16535]
[1779101486980,45.27,76813.93,0.0,0.87792,8e-05,11.1658]
[1779101491359,45.27,76813.37,0.0,0.87788,8e-05,11.16843]
[1779101491399,45.27,76813.37,0.0,0.87788,8e-05,11.16843]
[1779101491560,45.27,76813.37,0.0,0.87788,8e-05,11.16843]
[1779101491585,45.27,76812.7,0.0,0.87787,8e-05,11.16687]
[1779101497051,45.26,76814.65,0.0,0.87803,8e-05,11.15658]
[1779101503093,45.26,76814.98,0.0,0.87807,8e-05,11.15443]
[1779101504743,45.26,76814.98,0.0,0.87807,8e-05,11.15443]
[1779101504795,45.26,76814.98,0.0,0.87807,8e-05,11.15443]
[1779101504809,45.26,76814.98,0.0,0.87807,8e-05,11.15443]
[1779101504790,45.26,76814.98,0.0,0.87807,8e-05,11.15426]
[1779101505107,45.26,76815.22,0.0,0.87809,8e-05,11.15305]
[1779101510142,45.26,76814.97,0.0,0.87807,8e-05,11.15389]
[1779101512493,45.26,76814.87,0.0,0.87807,8e-05,11.15431]
[1779101512530,45.26,76814.87,0.0,0.87807,8e-05,11.15431]
[1779101513972,45.26,76815.08,0.0,0.87809,8e-05,11.15306]
[1779101513976,45.26,76815.08,0.0,0.87809,8e-05,11.15306]
[1779101514170,45.26,76815.86,0.0,0.87815,8e-05,11.14902]
[1779101517607,45.26,76815.69,0.0,0.87814,8e-05,11.1497]
[1779101522139,45.26,76816.02,0.0,0.87817,8e-05,11.14757]
[1779101522179,45.26,76816.02,0.0,0.87817,8e-05,11.14757]
[1779101522317,45.26,76816.02,0.0,0.87817,8e-05,11.14757]
[1779101522478,45.26,76816.02,0.0,0.87817,8e-05,11.14757]
[1779101522561,45.26,76816.02,0.0,0.87817,8e-05,11.14757]
[1779101522660,45.26,76816.37,0.0,0.87821,8e-05,11.14562]
[1779101528268,45.26,76816.64,0.0,0.87823,8e-05,11.14379]
[1779101530902,45.26,76815.78,0.0,0.87817,8e-05,11.14806]
[1779101531038,45.26,76816.21,0.0,0.8782,8e-05,11.14578]
[1779101531062,45.26,76816.21,0.0,0.8782,8e-05,11.14578]
[1779101531315,45.26,76816.21,0.0,0.8782,8e-05,11.14578]
[1779101531361,45.26,76816.21,0.0,0.8782,8e-05,11.14578]
[1779101531566,45.26,76816.21,0.0,0.8782,8e-05,11.14578]
[1779101531599,45.26,76816.6,0.0,0.87824,8e-05,11.14371]
[1779101537331,45.25,76816.17,0.0,0.87821,8e-05,11.14532]
[1779101542367,45.25,76816.24,0.0,0.87822,8e-05,11.14447]
[1779101546807,45.25,76815.66,0.0,0.87818,8e-05,11.14711]
[1779101546812,45.25,76815.66,0.0,0.87818,8e-05,11.14711]
[1779101546908,45.25,76814.55,0.0,0.87809,8e-05,11.15252]
[1779101547069,45.25,76814.55,0.0,0.87809,8e-05,11.15252]
[1779101547224,45.25,76814.55,0.0,0.87809,8e-05,11.15252]
[1779101547266,45.25,76814.55,0.0,0.87809,8e-05,11.15252]
[1779101547311,45.25,76814.55,0.0,0.87809,8e-05,11.15252]
[1779101552437,45.25,76816.34,0.0,0.87829,8e-05,11.13815]
[1779101553300,45.25,76816.34,0.0,0.87829,8e-05,11.13815]
[1779101553313,45.25,76816.34,0.0,0.87829,8e-05,11.13815]
[1779101553444,45.25,76815.55,0.0,0.87823,8e-05,11.14205]
[1779101559194,45.25,76815.77,0.0,0.87825,8e-05,11.14084]
[1779101559246,45.25,76815.77,0.0,0.87825,8e-05,11.14084]
[1779101559309,45.25,76815.77,0.0,0.87825,8e-05,11.14084]
[1779101559725,45.25,76815.77,0.0,0.87825,8e-05,11.14084]
[1779101559777,45.25,76815.77,0.0,0.87825,8e-05,11.14084]
[1779101559810,45.25,76815.77,0.0,0.87825,8e-05,11.14084]
[1779101559826,45.25,76816.8,0.0,0.87834,8e-05,11.13504]
[1779101564675,45.25,76816.26,0.0,0.8783,8e-05,11.13752]
[1779101565678,45.25,76815.24,0.0,0.87822,8e-05,11.1426]
[1779101565732,45.25,76815.24,0.0,0.87822,8e-05,11.1426]
[1779101565826,45.25,76815.24,0.0,0.87822,8e-05,11.1426]
[1779101565833,45.25,76814.57,0.0,0.87817,8e-05,11.1458]
[1779101565990,45.25,76814.57,0.0,0.87817,8e-05,11.1458]
[1779101566068,45.25,76814.57,0.0,0.87817,8e-05,11.1458]
[1779101566148,45.25,76814.57,0.0,0.87817,8e-05,11.1458]
[1779101567734,45.25,76814.05,0.0,0.87812,8e-05,11.14843]
[1779101567819,45.25,76814.05,0.0,0.87812,8e-05,11.14843]
[1779101573585,45.24,76814.8,0.0,0.8782,8e-05,11.14392]
[1779101578620,45.24,76814.38,0.0,0.87817,8e-05,11.1456]
[1779101582986,45.24,76811.93,0.0,0.87798,8e-05,11.15764]
[1779101583035,45.24,76811.93,0.0,0.87798,8e-05,11.15764]
[1779101583067,45.24,76811.93,0.0,0.87798,8e-05,11.15764]
[1779101583517,45.24,76811.93,0.0,0.87798,8e-05,11.15764]
[1779101583569,45.24,76811.93,0.0,0.87798,8e-05,11.15764]
[1779101583574,45.24,76811.93,0.0,0.87798,8e-05,11.15764]
[1779101583825,45.24,76811.93,0.0,0.87798,8e-05,11.15764]
[1779101583920,45.24,76811.46,0.0,0.87794,8e-05,11.15981]
[1779101589697,45.24,76811.42,0.0,0.87795,8e-05,11.15933]
[1779101591889,45.24,76811.65,0.0,0.87797,8e-05,11.15804]
[1779101591940,45.24,76811.65,0.0,0.87797,8e-05,11.15804]
[1779101591890,45.24,76811.26,0.0,0.87794,8e-05,11.1599]
[1779101592058,45.24,76811.26,0.0,0.87794,8e-05,11.1599]
[1779101592252,45.24,76811.26,0.0,0.87794,8e-05,11.1599]
[1779101592295,45.24,76811.26,0.0,0.87794,8e-05,11.1599]
[1779101592308,45.24,76811.26,0.0,0.87794,8e-05,11.1599]
[1779101592718,45.24,76812.48,0.0,0.87804,8e-05,11.15359]
[1779101600774,45.23,76812.04,0.0,0.87802,8e-05,11.15485]
[1779101605809,45.23,76811.59,0.0,0.87799,8e-05,11.15649]
[1779101610844,45.23,76812.42,0.0,0.87807,8e-05,11.15163]
[1779101614041,45.23,76812.48,0.0,0.87812,8e-05,11.14618]
[1779101614060,45.23,76812.48,0.0,0.87812,8e-05,11.14618]
[1779101614872,45.23,76812.58,0.0,0.87813,8e-05,11.14555]
[1779101615140,45.23,76812.58,0.0,0.87813,8e-05,11.14555]
[1779101615192,45.23,76812.58,0.0,0.87813,8e-05,11.14555]
[1779101615310,45.23,76812.58,0.0,0.87813,8e-05,11.14555]
[1779101620914,45.23,76811.93,0.0,0.87809,8e-05,11.14812]
[1779101621843,45.23,76811.93,0.0,0.87809,8e-05,11.14812]
[1779101622928,45.23,76799.57,0.0,0.87709,8e-05,11.21055]
[1779101623072,45.23,76799.57,0.0,0.87709,8e-05,11.21055]
[1779101623935,45.23,76793.09,0.0,0.87656,8e-05,11.24347]
[1779101624942,45.23,76790.32,0.0,0.87633,8e-05,11.25751]
[1779101625441,45.23,76790.32,0.0,0.87633,8e-05,11.25751]
[1779101625475,45.23,76790.32,0.0,0.87633,8e-05,11.25751]
[1779101625566,45.23,76790.32,0.0,0.87633,8e-05,11.25751]
[1779101630511,45.22,76790.21,0.0,0.87633,8e-05,11.25787]
[1779101630558,45.22,76790.21,0.0,0.87633,8e-05,11.25787]
[1779101630984,45.22,76790.28,0.0,0.87633,8e-05,11.25748]
[1779101633692,45.22,76790.28,0.0,0.87633,8e-05,11.25748]
[1779101635280,45.22,76790.01,0.0,0.87631,8e-05,11.25877]
[1779101635309,45.22,76790.01,0.0,0.87631,8e-05,11.25877]
[1779101635332,45.22,76790.01,0.0,0.87631,8e-05,11.25877]
[1779101637067,45.22,76790.11,0.0,0.87632,8e-05,11.25822]
[1779101637164,45.22,76790.31,0.0,0.87634,8e-05,11.25719]
[1779101641336,45.22,76790.34,0.0,0.87634,8e-05,11.257]
[1779101641567,45.22,76790.34,0.0,0.87634,8e-05,11.257]
[1779101642962,45.22,76790.3,0.0,0.87634,8e-05,11.25717]
[1779101643011,45.22,76790.3,0.0,0.87634,8e-05,11.25717]
[1779101643007,45.22,76781.34,0.0,0.8756,8e-05,11.30261]
[1779101643064,45.22,76781.34,0.0,0.8756,8e-05,11.30261]
[1779101643068,45.22,76777.51,0.0,0.87529,8e-05,11.32209]
[1779101645062,45.22,76777.22,0.0,0.87527,8e-05,11.32345]
[1779101645132,45.22,76777.22,0.0,0.87527,8e-05,11.32345]
[1779101645316,45.22,76777.22,0.0,0.87527,8e-05,11.32345]
[1779101646089,45.22,76779.94,0.0,0.87549,8e-05,11.30939]
[1779101647096,45.22,76784.4,0.0,0.87586,8e-05,11.28662]
[1779101651218,45.22,76786.01,0.0,0.876,8e-05,11.27827]
[1779101651242,45.22,76786.01,0.0,0.876,8e-05,11.27827]
[1779101651312,45.22,76786.01,0.0,0.876,8e-05,11.27827]
[1779101654519,45.22,76787.48,0.0,0.87612,8e-05,11.27068]
[1779101657059,45.22,76787.85,0.0,0.87615,8e-05,11.26871]
[1779101657160,45.22,76787.85,0.0,0.87616,8e-05,11.26848]
[1779101660080,45.22,76787.84,0.0,0.87616,8e-05,11.26828]
[1779101660132,45.22,76787.84,0.0,0.87616,8e-05,11.26828]
[1779101660309,45.22,76787.84,0.0,0.87616,8e-05,11.26828]
[1779101660410,45.22,76791.62,0.0,0.87647,8e-05,11.24905]
[1779101666229,45.22,76791.75,0.0,0.87648,8e-05,11.24839]
[1779101671264,45.22,76792.7,0.0,0.8766,8e-05,11.23858]
[1779101672225,45.22,76792.7,0.0,0.8766,8e-05,11.23858]
[1779101672271,45.22,76792.7,0.0,0.8766,8e-05,11.23858]
[1779101672308,45.22,76792.7,0.0,0.8766,8e-05,11.23858]
[1779101672326,45.22,76786.72,0.0,0.87612,8e-05,11.26877]
[1779101673278,45.22,76781.12,0.0,0.87566,8e-05,11.29702]
[1779101677553,45.22,76780.84,0.0,0.87565,8e-05,11.29768]
[1779101677605,45.22,76780.84,0.0,0.87565,8e-05,11.29768]
[1779101677966,45.22,76780.84,0.0,0.87565,8e-05,11.29768]
[1779101677626,45.21,76779.94,0.0,0.87558,8e-05,11.30201]
[1779101678058,45.21,76779.94,0.0,0.87558,8e-05,11.30201]
[1779101678259,45.21,76779.94,0.0,0.87558,8e-05,11.30201]
[1779101681163,45.21,76779.33,0.0,0.87553,8e-05,11.30493]
[1779101681316,45.21,76779.33,0.0,0.87553,8e-05,11.30493]
[1779101686369,45.21,76780.08,0.0,0.8756,8e-05,11.30081]
[1779101694261,45.21,76779.4,0.0,0.87554,8e-05,11.30411]
[1779101695027,45.21,76779.4,0.0,0.87554,8e-05,11.30411]
[1779101695058,45.21,76779.4,0.0,0.87554,8e-05,11.30411]
[1779101700467,45.21,76780.28,0.0,0.87562,8e-05,11.2993]
[1779101701495,45.21,76780.28,0.0,0.87562,8e-05,11.2993]
[1779101701549,45.21,76780.28,0.0,0.87562,8e-05,11.2993]
[1779101701567,45.21,76780.28,0.0,0.87562,8e-05,11.2993]
[1779101706509,45.21,76777.32,0.0,0.87538,8e-05,11.3142]
[1779101711544,45.21,76778.08,0.0,0.87543,8e-05,11.31115]
[1779101718593,45.22,76778.39,0.0,0.87544,8e-05,11.31076]
[1779101723136,45.22,76778.29,0.0,0.87542,8e-05,11.31196]
[1779101727067,45.22,76778.18,0.0,0.8754,8e-05,11.31304]
[1779101736416,45.23,76778.07,0.0,0.87541,8e-05,11.31039]
[1779101736468,45.23,76778.07,0.0,0.87541,8e-05,11.31039]
[1779101737064,45.23,76778.07,0.0,0.87541,8e-05,11.31039]
[1779101743768,45.23,76777.06,0.0,0.8753,8e-05,11.31711]
[1779101744465,45.23,76777.06,0.0,0.8753,8e-05,11.31711]
[1779101749810,45.23,76778.27,0.0,0.87538,8e-05,11.31201]
[1779101754845,45.24,76778.39,0.0,0.87538,8e-05,11.31231]
[1779101760888,45.24,76777.21,0.0,0.87526,8e-05,11.31954]
[1779101765923,45.24,76778.89,0.0,0.87539,8e-05,11.31187]
[1779101770958,45.25,76780.51,0.0,0.87551,8e-05,11.30459]
[1779101775993,45.25,76779.57,0.0,0.87541,8e-05,11.3103]
[1779101781031,45.25,76779.7,0.0,0.87541,8e-05,11.31054]
[1779101786066,45.25,76778.47,0.0,0.87529,8e-05,11.31766]
[1779101791101,45.26,76779.35,0.0,0.8754,8e-05,11.30924]
[1779101796136,45.26,76778.8,0.0,0.87534,8e-05,11.31293]
[1779101801171,45.26,76778.77,0.0,0.87532,8e-05,11.31394]
[1779101808220,45.27,76779.33,0.0,0.87535,8e-05,11.31229]
[1779101813255,45.27,76782.92,0.0,0.87563,8e-05,11.29492]
[1779101814262,45.27,76788.27,0.0,0.87607,8e-05,11.26752]
[1779101819297,45.27,76788.63,0.0,0.87612,8e-05,11.2647]
[1779101824332,45.26,76788.08,0.0,0.87609,8e-05,11.26646]
[1779101831381,45.26,76788.28,0.0,0.87613,8e-05,11.26396]
[1779101836416,45.25,76788.39,0.0,0.87616,8e-05,11.26228]
[1779101840444,45.25,76786.24,0.0,0.876,8e-05,11.27223]
[1779101845479,45.25,76785.83,0.0,0.87598,8e-05,11.27304]
[1779101850514,45.24,76786.91,0.0,0.87609,8e-05,11.26628]
[1779101855549,45.24,76786.1,0.0,0.87608,8e-05,11.26481]
[1779101859577,45.24,76782.12,0.0,0.87575,8e-05,11.2849]
[1779101864612,45.24,76781.13,0.0,0.87568,8e-05,11.28961]
[1779101869647,45.24,76781.04,0.0,0.87567,8e-05,11.28977]
[1779101874682,45.24,76780.66,0.0,0.87565,8e-05,11.2914]
[1779101877703,45.24,76773.47,0.0,0.87505,8e-05,11.32798]
[1779101878710,45.24,76769.39,0.0,0.87472,8e-05,11.34884]
[1779101883748,45.24,76769.99,0.0,0.87476,8e-05,11.34611]
[1779101891804,45.24,76769.72,0.0,0.87473,8e-05,11.34812]
[1779101896839,45.24,76769.84,0.0,0.87473,8e-05,11.34795]
[1779101901874,45.24,76769.59,0.0,0.8747,8e-05,11.34968]
[1779101905902,45.24,76767.05,0.0,0.87449,8e-05,11.36297]
[1779101906909,45.24,76764.28,0.0,0.87426,8e-05,11.37715]
[1779101910942,45.25,76759.91,0.0,0.87389,8e-05,11.39965]
[1779101915977,45.25,76758.35,0.0,0.8738,8e-05,11.40294]
[1779101921012,45.25,76758.25,0.0,0.87379,8e-05,11.40357]
[1779101926047,45.25,76758.13,0.0,0.87378,8e-05,11.40433]
[1779101932101,45.25,76753.28,0.0,0.87337,8e-05,11.42917]
[1779101933108,45.25,76750.89,0.0,0.87317,8e-05,11.44133]
[1779101938143,45.25,76749.32,0.0,0.87304,8e-05,11.44907]
[1779101942526,45.25,76748.52,0.0,0.87298,8e-05,11.45289]
[1779101943420,45.25,76749.31,0.0,0.87305,8e-05,11.44879]
[1779101947206,45.24,76746.31,0.0,0.8728,8e-05,11.46376]
[1779101950227,45.24,76749.24,0.0,0.87305,8e-05,11.44853]
[1779101951234,45.24,76751.9,0.0,0.87328,8e-05,11.43489]
[1779101956269,45.24,76751.47,0.0,0.87325,8e-05,11.43674]
[1779101961305,45.24,76749.47,0.0,0.87308,8e-05,11.44654]
[1779101964325,45.24,76747.26,0.0,0.8729,8e-05,11.45749]
[1779101968353,45.24,76744.55,0.0,0.87269,8e-05,11.47084]
[1779101969363,45.24,76740.78,0.0,0.87237,8e-05,11.49018]
[1779101971377,45.24,76737.34,0.0,0.87212,8e-05,11.50308]
[1779101972384,45.24,76733.16,0.0,0.87177,8e-05,11.52447]
[1779101977419,45.24,76732.35,0.0,0.8717,8e-05,11.52871]
[1779101982454,45.24,76731.67,0.0,0.87164,8e-05,11.53224]
[1779101987490,45.24,76731.68,0.0,0.87164,8e-05,11.53226]
[1779101992834,45.24,76730.81,0.0,0.87156,8e-05,11.53678]
[1779101998567,45.24,76730.95,0.0,0.87157,8e-05,11.53637]
[1779102001588,45.24,76735.06,0.0,0.87191,8e-05,11.5159]
[1779102002595,45.24,76741.25,0.0,0.87243,8e-05,11.48451]
[1779102005616,45.25,76745.43,0.0,0.87276,8e-05,11.46393]
[1779102010651,45.25,76745.68,0.0,0.87276,8e-05,11.46409]
[1779102014680,45.25,76741.14,0.0,0.87236,8e-05,11.48835]
[1779102015687,45.25,76735.06,0.0,0.87185,8e-05,11.51961]
[1779102020722,45.26,76733.09,0.0,0.87167,8e-05,11.53058]
[1779102021729,45.26,76730.57,0.0,0.87145,8e-05,11.54362]
[1779102022736,45.26,76728.27,0.0,0.87126,8e-05,11.55552]
[1779102027771,45.26,76728.8,0.0,0.87129,8e-05,11.55351]
[1779102032806,45.26,76729.06,0.0,0.87134,8e-05,11.54808]
[1779102036834,45.26,76723.66,0.0,0.87088,8e-05,11.57621]
[1779102037841,45.26,76719.1,0.0,0.87049,8e-05,11.59961]
[1779102038848,45.27,76716.54,0.0,0.87027,8e-05,11.61276]
[1779102040862,45.27,76713.63,0.0,0.87002,9e-05,11.62774]
[1779102043883,45.27,76706.41,0.0,0.86941,9e-05,11.66484]
[1779102044890,45.27,76701.75,0.0,0.86901,9e-05,11.68871]
[1779102045897,45.27,76696.95,0.0,0.8686,9e-05,11.71328]
[1779102047919,45.27,76694.52,0.0,0.86839,9e-05,11.72586]
[1779102048926,45.27,76691.24,0.0,0.8681,9e-05,11.74271]
[1779102053961,45.27,76691.99,0.0,0.86816,9e-05,11.73907]
[1779102059001,45.27,76686.36,0.0,0.86768,9e-05,11.76819]
[1779102060248,45.27,76686.36,0.0,0.86768,9e-05,11.76819]
[1779102060288,45.27,76686.36,0.0,0.86768,9e-05,11.76819]
[1779102060307,45.27,76686.36,0.0,0.86768,9e-05,11.76819]
[1779102060349,45.27,76681.18,0.0,0.86723,9e-05,11.79494]
[1779102061016,45.27,76683.88,0.0,0.86746,9e-05,11.7811]
[1779102063030,45.27,76686.97,0.0,0.86772,9e-05,11.76568]
[1779102068065,45.27,76686.25,0.0,0.86765,9e-05,11.76971]
[1779102073107,45.27,76686.0,0.0,0.86762,9e-05,11.77158]
[1779102078143,45.27,76686.86,0.0,0.86769,9e-05,11.7674]
[1779102083180,45.27,76686.81,0.0,0.86768,9e-05,11.7679]
[1779102085194,45.28,76689.49,0.0,0.86791,9e-05,11.75429]
[1779102086201,45.28,76695.19,0.0,0.8684,9e-05,11.72517]
[1779102090229,45.28,76696.97,0.0,0.86854,9e-05,11.71664]
[1779102095264,45.28,76698.73,0.0,0.86872,9e-05,11.70351]
[1779102097278,45.28,76700.88,0.0,0.8689,9e-05,11.6928]
[1779102098285,45.28,76703.58,0.0,0.86913,9e-05,11.67914]
[1779102103320,45.28,76703.13,0.0,0.86908,9e-05,11.68224]
[1779102108356,45.29,76703.56,0.0,0.86911,9e-05,11.68074]
[1779102114398,45.29,76703.34,0.0,0.86908,9e-05,11.68257]
[1779102119434,45.29,76703.52,0.0,0.86908,9e-05,11.68215]
[1779102122457,45.29,76699.36,0.0,0.86872,9e-05,11.7037]
[1779102123464,45.29,76696.33,0.0,0.86846,9e-05,11.71927]
[1779102126792,45.29,76695.66,0.0,0.8684,9e-05,11.72283]
[1779102126840,45.29,76695.66,0.0,0.8684,9e-05,11.72283]
[1779102127492,45.29,76695.21,0.0,0.86836,9e-05,11.72517]
[1779102131856,45.29,76695.26,0.0,0.86837,9e-05,11.72504]
[1779102132291,45.29,76695.26,0.0,0.86837,9e-05,11.72504]
[1779102132698,45.29,76693.73,0.0,0.86823,9e-05,11.73316]
[1779102133064,45.29,76693.73,0.0,0.86823,9e-05,11.73316]
[1779102133165,45.29,76689.58,0.0,0.86787,9e-05,11.7544]
[1779102133519,45.29,76689.58,0.0,0.86787,9e-05,11.7544]
[1779102133559,45.29,76689.58,0.0,0.86787,9e-05,11.7544]
[1779102133706,45.29,76689.58,0.0,0.86787,9e-05,11.7544]
[1779102134047,45.29,76689.58,0.0,0.86787,9e-05,11.7544]
[1779102134065,45.29,76689.58,0.0,0.86787,9e-05,11.7544]
[1779102134098,45.29,76689.94,0.0,0.8679,9e-05,11.75278]
[1779102137756,45.3,76691.92,0.0,0.86806,9e-05,11.74334]
[1779102137758,45.3,76691.92,0.0,0.86806,9e-05,11.74334]
[1779102137811,45.3,76691.92,0.0,0.86806,9e-05,11.74334]
[1779102141216,45.3,76693.54,0.0,0.86819,9e-05,11.73582]
[1779102141266,45.3,76693.54,0.0,0.86819,9e-05,11.73582]
[1779102141311,45.3,76693.54,0.0,0.86819,9e-05,11.73582]
[1779102141317,45.3,76691.42,0.0,0.868,9e-05,11.74718]
[1779102146625,45.3,76692.06,0.0,0.86803,9e-05,11.74517]
[1779102147619,45.3,76692.06,0.0,0.86803,9e-05,11.74517]
[1779102147670,45.3,76692.06,0.0,0.86803,9e-05,11.74517]
[1779102147810,45.3,76692.06,0.0,0.86803,9e-05,11.74517]
[1779102149852,45.3,76690.89,0.0,0.86792,9e-05,11.75167]
[1779102149879,45.3,76690.89,0.0,0.86792,9e-05,11.75167]
[1779102150060,45.3,76690.89,0.0,0.86792,9e-05,11.75167]
[1779102150161,45.31,76689.23,0.0,0.86777,9e-05,11.76042]
[1779102153677,45.31,76682.82,0.0,0.86725,9e-05,11.78938]
[1779102157590,45.31,76686.25,0.0,0.86754,9e-05,11.77245]
[1779102157642,45.31,76686.25,0.0,0.86754,9e-05,11.77245]
[1779102157811,45.31,76686.25,0.0,0.86754,9e-05,11.77245]
[1779102158665,45.31,76688.34,0.0,0.86771,9e-05,11.762]
[1779102158716,45.31,76688.34,0.0,0.86771,9e-05,11.762]
[1779102158810,45.31,76688.34,0.0,0.86771,9e-05,11.762]
[1779102158911,45.31,76690.25,0.0,0.86787,9e-05,11.75248]
[1779102162058,45.31,76691.22,0.0,0.86795,9e-05,11.74807]
[1779102162281,45.31,76691.22,0.0,0.86795,9e-05,11.74807]
[1779102162311,45.31,76691.22,0.0,0.86795,9e-05,11.74807]
[1779102162382,45.32,76694.93,0.0,0.86826,9e-05,11.72947]
[1779102163560,45.32,76697.81,0.0,0.8685,9e-05,11.71474]
[1779102163568,45.32,76697.81,0.0,0.8685,9e-05,11.71474]
[1779102163807,45.32,76697.81,0.0,0.8685,9e-05,11.71474]
[1779102163857,45.32,76699.73,0.0,0.86867,9e-05,11.70504]
[1779102164754,45.32,76704.55,0.0,0.86908,9e-05,11.68062]
[1779102165761,45.32,76708.66,0.0,0.86942,9e-05,11.65987]
[1779102167936,45.32,76708.95,0.0,0.86944,9e-05,11.65867]
[1779102167990,45.32,76708.95,0.0,0.86944,9e-05,11.65867]
[1779102168063,45.32,76708.95,0.0,0.86944,9e-05,11.65867]
[1779102169817,45.32,76710.61,0.0,0.86957,9e-05,11.65075]
[1779102169867,45.32,76710.61,0.0,0.86957,9e-05,11.65075]
[1779102170060,45.32,76710.61,0.0,0.86957,9e-05,11.65075]
[1779102170159,45.32,76711.95,0.0,0.86968,9e-05,11.64419]
[1779102175831,45.33,76715.7,0.0,0.86997,8e-05,11.62682]
[1779102177009,45.33,76715.7,0.0,0.86997,8e-05,11.62682]
[1779102177061,45.33,76715.7,0.0,0.86997,8e-05,11.62682]
[1779102178753,45.33,76716.49,0.0,0.87003,8e-05,11.6234]
[1779102178811,45.33,76716.49,0.0,0.87003,8e-05,11.6234]
[1779102178881,45.33,76716.49,0.0,0.87003,8e-05,11.6234]
[1779102179064,45.33,76716.49,0.0,0.87003,8e-05,11.6234]
[1779102179160,45.33,76714.67,0.0,0.86987,8e-05,11.63291]
[1779102182291,45.33,76711.35,0.0,0.86958,9e-05,11.65025]
[1779102182310,45.33,76711.35,0.0,0.86958,9e-05,11.65025]
[1779102182928,45.33,76709.58,0.0,0.86943,9e-05,11.65962]
[1779102185060,45.33,76709.78,0.0,0.86944,9e-05,11.65876]
[1779102190938,45.34,76710.36,0.0,0.86947,9e-05,11.65693]
[1779102191601,45.34,76710.36,0.0,0.86947,9e-05,11.65693]
[1779102191653,45.34,76710.36,0.0,0.86947,9e-05,11.65693]
[1779102191811,45.34,76710.36,0.0,0.86947,9e-05,11.65693]
[1779102192221,45.34,76710.36,0.0,0.86947,9e-05,11.65693]
[1779102192270,45.34,76710.36,0.0,0.86947,9e-05,11.65693]
[1779102192308,45.34,76710.36,0.0,0.86947,9e-05,11.65693]
[1779102192408,45.34,76711.67,0.0,0.86958,9e-05,11.65057]
[1779102195973,45.34,76718.52,0.0,0.87015,8e-05,11.61612]
[1779102199634,45.34,76718.89,0.0,0.87017,8e-05,11.61487]
[1779102199688,45.34,76718.89,0.0,0.87017,8e-05,11.61487]
[1779102199805,45.34,76718.89,0.0,0.87017,8e-05,11.61487]
[1779102199811,45.34,76718.89,0.0,0.87017,8e-05,11.61487]
[1779102199855,45.34,76718.89,0.0,0.87017,8e-05,11.61487]
[1779102200059,45.34,76718.89,0.0,0.87017,8e-05,11.61487]
[1779102200160,45.34,76719.18,0.0,0.8702,8e-05,11.6136]
[1779102204443,45.34,76717.89,0.0,0.87008,8e-05,11.62079]
[1779102204560,45.34,76717.89,0.0,0.87008,8e-05,11.62079]
[1779102204544,45.34,76717.89,0.0,0.87007,8e-05,11.62117]
[1779102209252,45.35,76718.55,0.0,0.87012,8e-05,11.61835]
[1779102209307,45.35,76718.55,0.0,0.87012,8e-05,11.61835]
[1779102210217,45.35,76718.7,0.0,0.87012,8e-05,11.61795]
[1779102210265,45.35,76718.7,0.0,0.87012,8e-05,11.61795]
[1779102210309,45.35,76718.7,0.0,0.87012,8e-05,11.61795]
[1779102210366,45.35,76718.53,0.0,0.87011,8e-05,11.61899]
[1779102215265,45.35,76719.08,0.0,0.87019,8e-05,11.61192]
[1779102215307,45.35,76719.08,0.0,0.87019,8e-05,11.61192]
[1779102215367,45.35,76719.15,0.0,0.87019,8e-05,11.61192]
[1779102218951,45.35,76718.91,0.0,0.87016,8e-05,11.61348]
[1779102219002,45.35,76718.91,0.0,0.87016,8e-05,11.61348]
[1779102219059,45.35,76718.91,0.0,0.87016,8e-05,11.61348]
[1779102219998,45.35,76718.93,0.0,0.87016,8e-05,11.61355]
[1779102220012,45.35,76718.93,0.0,0.87016,8e-05,11.61355]
[1779102220065,45.35,76718.93,0.0,0.87016,8e-05,11.61355]
[1779102220144,45.35,76717.76,0.0,0.87006,8e-05,11.61969]
[1779102220626,45.35,76717.76,0.0,0.87006,8e-05,11.61969]
[1779102220807,45.35,76717.76,0.0,0.87006,8e-05,11.61969]
[1779102221151,45.35,76717.92,0.0,0.87007,8e-05,11.61903]
[1779102224907,45.35,76717.09,0.0,0.86999,8e-05,11.62373]
[1779102224955,45.35,76717.09,0.0,0.86999,8e-05,11.62373]
[1779102225062,45.35,76717.09,0.0,0.86999,8e-05,11.62373]
[1779102225919,45.35,76714.31,0.0,0.86975,9e-05,11.63806]
[1779102225971,45.35,76714.31,0.0,0.86975,9e-05,11.63806]
[1779102226059,45.35,76714.31,0.0,0.86975,9e-05,11.63806]
[1779102226186,45.36,76712.34,0.0,0.86958,9e-05,11.64824]
[1779102231221,45.36,76712.77,0.0,0.86961,9e-05,11.64658]
[1779102231723,45.36,76712.77,0.0,0.86961,9e-05,11.64658]
[1779102231774,45.36,76712.77,0.0,0.86961,9e-05,11.64658]
[1779102231812,45.36,76712.77,0.0,0.86961,9e-05,11.64658]
[1779102236090,45.36,76711.77,0.0,0.86952,9e-05,11.65203]
[1779102236095,45.36,76711.77,0.0,0.86952,9e-05,11.65203]
[1779102236310,45.36,76711.77,0.0,0.86952,9e-05,11.65203]
[1779102236408,45.36,76711.71,0.0,0.86951,9e-05,11.65249]
[1779102241170,45.36,76710.81,0.0,0.86943,9e-05,11.65727]
[1779102241221,45.36,76710.81,0.0,0.86943,9e-05,11.65727]
[1779102241311,45.36,76710.81,0.0,0.86943,9e-05,11.65727]
[1779102242252,45.36,76710.09,0.0,0.86937,9e-05,11.66105]
[1779102242303,45.36,76710.09,0.0,0.86937,9e-05,11.66105]
[1779102242564,45.36,76710.09,0.0,0.86937,9e-05,11.66105]
[1779102242580,45.36,76709.46,0.0,0.86932,9e-05,11.6643]
[1779102248082,45.36,76706.43,0.0,0.86905,9e-05,11.68051]
[1779102248310,45.36,76706.43,0.0,0.86905,9e-05,11.68051]
[1779102249228,45.36,76703.65,0.0,0.8688,9e-05,11.69517]
[1779102249277,45.36,76703.65,0.0,0.8688,9e-05,11.69517]
[1779102249312,45.36,76703.65,0.0,0.8688,9e-05,11.69517]
[1779102249347,45.36,76702.99,0.0,0.86875,9e-05,11.69854]
[1779102253023,45.36,76703.26,0.0,0.86876,9e-05,11.69761]
[1779102259418,45.37,76703.07,0.0,0.86871,9e-05,11.7008]
[1779102263375,45.37,76702.86,0.0,0.86868,9e-05,11.70265]
[1779102264601,45.38,76705.33,0.0,0.86889,9e-05,11.69029]
[1779102264809,45.38,76707.34,0.0,0.86905,9e-05,11.68031]
[1779102265459,45.38,76707.55,0.0,0.86907,9e-05,11.67952]
[1779102270494,45.38,76710.11,0.0,0.86926,9e-05,11.66787]
[1779102271132,45.38,76710.11,0.0,0.86926,9e-05,11.66787]
[1779102271183,45.38,76710.11,0.0,0.86926,9e-05,11.66787]
[1779102271311,45.38,76710.11,0.0,0.86926,9e-05,11.66787]
[1779102271501,45.38,76711.77,0.0,0.86944,9e-05,11.65489]
[1779102273515,45.38,76715.55,0.0,0.86975,8e-05,11.63626]
[1779102276536,45.39,76719.17,0.0,0.87004,8e-05,11.61885]
[1779102277089,45.39,76719.17,0.0,0.87004,8e-05,11.61885]
[1779102277141,45.39,76719.17,0.0,0.87004,8e-05,11.61885]
[1779102277309,45.39,76719.17,0.0,0.87004,8e-05,11.61885]
[1779102277543,45.39,76719.5,0.0,0.87006,8e-05,11.61754]
[1779102282579,45.39,76721.57,0.0,0.87021,8e-05,11.60854]
[1779102282791,45.39,76721.57,0.0,0.87021,8e-05,11.60854]
[1779102282812,45.39,76721.57,0.0,0.87021,8e-05,11.60854]
[1779102283586,45.39,76720.95,0.0,0.87016,8e-05,11.61193]
[1779102284777,45.4,76720.56,0.0,0.87012,8e-05,11.61415]
[1779102284829,45.4,76720.56,0.0,0.87012,8e-05,11.61415]
[1779102285065,45.4,76720.56,0.0,0.87012,8e-05,11.61415]
[1779102285600,45.4,76719.43,0.0,0.87002,8e-05,11.62014]
[1779102290635,45.4,76717.97,0.0,0.86988,8e-05,11.62864]
[1779102291199,45.4,76717.97,0.0,0.86988,8e-05,11.62864]
[1779102291250,45.4,76717.97,0.0,0.86988,8e-05,11.62864]
[1779102291309,45.4,76717.97,0.0,0.86988,8e-05,11.62864]
[1779102291642,45.4,76716.85,0.0,0.86978,8e-05,11.63469]
[1779102296677,45.4,76716.31,0.0,0.86972,8e-05,11.63855]
[1779102301712,45.41,76717.34,0.0,0.86979,8e-05,11.63432]
[1779102308284,45.41,76716.99,0.0,0.86975,8e-05,11.63671]
[1779102309056,45.41,76716.83,0.0,0.86972,8e-05,11.63834]
[1779102309062,45.41,76716.83,0.0,0.86972,8e-05,11.63834]
[1779102309310,45.41,76716.83,0.0,0.86972,8e-05,11.63834]
[1779102309405,45.41,76716.87,0.0,0.86972,8e-05,11.63814]
[1779102317824,45.42,76717.69,0.0,0.86976,8e-05,11.63582]
[1779102323866,45.42,76717.23,0.0,0.8697,8e-05,11.6394]
[1779102325370,45.42,76717.23,0.0,0.8697,8e-05,11.6394]
[1779102325395,45.42,76717.23,0.0,0.8697,8e-05,11.6394]
[1779102325562,45.42,76717.23,0.0,0.8697,8e-05,11.6394]
[1779102325625,45.42,76716.64,0.0,0.86965,8e-05,11.64295]
[1779102331922,45.43,76716.24,0.0,0.86962,8e-05,11.64201]
[1779102336957,45.43,76716.83,0.0,0.86966,8e-05,11.64002]
[1779102341992,45.44,76716.66,0.0,0.86963,8e-05,11.6419]
[1779102345453,45.44,76716.26,0.0,0.86959,8e-05,11.64434]
[1779102345530,45.44,76716.26,0.0,0.86959,8e-05,11.64434]
[1779102345560,45.44,76716.26,0.0,0.86959,8e-05,11.64434]
[1779102345660,45.44,76713.4,0.0,0.86934,9e-05,11.65942]
[1779102347029,45.44,76710.4,0.0,0.86908,9e-05,11.675]
[1779102351844,45.44,76709.01,0.0,0.86894,9e-05,11.6832]
[1779102351896,45.44,76709.01,0.0,0.86894,9e-05,11.6832]
[1779102352058,45.44,76709.01,0.0,0.86894,9e-05,11.6832]
[1779102352064,45.44,76707.95,0.0,0.86884,9e-05,11.68887]
[1779102357099,45.45,76705.89,0.0,0.86865,9e-05,11.70064]
[1779102359119,45.45,76705.87,0.0,0.86864,9e-05,11.70099]
[1779102359124,45.45,76705.87,0.0,0.86864,9e-05,11.70099]
[1779102359159,45.45,76706.35,0.0,0.86868,9e-05,11.69879]
[1779102363060,45.45,76706.35,0.0,0.86867,9e-05,11.69955]
[1779102364333,45.45,76706.12,0.0,0.86864,9e-05,11.70097]
[1779102370190,45.46,76707.0,0.0,0.86869,9e-05,11.69847]
[1779102371440,45.46,76702.79,0.0,0.86832,9e-05,11.72021]
[1779102372204,45.46,76698.81,0.0,0.86798,9e-05,11.74053]
[1779102377239,45.46,76698.39,0.0,0.86794,9e-05,11.74277]
[1779102380260,45.46,76695.83,0.0,0.86772,9e-05,11.75596]
[1779102381267,45.46,76692.65,0.0,0.86745,9e-05,11.77222]
[1779102389328,45.46,76689.61,0.0,0.8672,9e-05,11.78695]
[1779102390749,45.46,76689.61,0.0,0.8672,9e-05,11.78695]
[1779102390338,45.46,76678.77,0.0,0.86626,9e-05,11.84239]
[1779102391198,45.46,76678.77,0.0,0.86626,9e-05,11.84239]
[1779102391448,45.46,76678.77,0.0,0.86626,9e-05,11.84239]
[1779102391492,45.46,76671.29,0.0,0.86566,9e-05,11.87579]
[1779102392350,45.46,76668.57,0.0,0.86542,9e-05,11.88966]
[1779102393357,45.46,76672.4,0.0,0.86576,9e-05,11.87003]
[1779102394417,45.46,76672.4,0.0,0.86576,9e-05,11.87003]
[1779102394467,45.46,76670.64,0.0,0.8656,9e-05,11.879]
[1779102395672,45.46,76670.64,0.0,0.8656,9e-05,11.879]
[1779102395719,45.46,76670.64,0.0,0.8656,9e-05,11.879]
[1779102395810,45.46,76671.65,0.0,0.86569,9e-05,11.87376]
[1779102396378,45.46,76670.55,0.0,0.8656,9e-05,11.87938]
[1779102396781,45.46,76670.55,0.0,0.8656,9e-05,11.87938]
[1779102396808,45.46,76670.55,0.0,0.8656,9e-05,11.87938]
[1779102396833,45.46,76670.55,0.0,0.8656,9e-05,11.87938]
[1779102397356,45.46,76670.55,0.0,0.8656,9e-05,11.87938]
[1779102397559,45.46,76670.55,0.0,0.8656,9e-05,11.87938]
[1779102403427,45.46,76666.24,0.0,0.86523,9e-05,11.90115]
[1779102403800,45.46,76666.24,0.0,0.86523,9e-05,11.90115]
[1779102403811,45.46,76666.24,0.0,0.86523,9e-05,11.90115]
[1779102403851,45.46,76666.24,0.0,0.86523,9e-05,11.90115]
[1779102407891,45.45,76665.25,0.0,0.86515,9e-05,11.90546]
[1779102408062,45.45,76665.25,0.0,0.86515,9e-05,11.90546]
[1779102409469,45.45,76661.31,0.0,0.86481,9e-05,11.92548]
[1779102411658,45.45,76660.19,0.0,0.86472,9e-05,11.93115]
[1779102411709,45.45,76660.19,0.0,0.86472,9e-05,11.93115]
[1779102411808,45.45,76658.83,0.0,0.8646,9e-05,11.9378]
[1779102413498,45.45,76664.87,0.0,0.86513,9e-05,11.90668]
[1779102417968,45.45,76665.63,0.0,0.86521,9e-05,11.90203]
[1779102418010,45.45,76665.63,0.0,0.86521,9e-05,11.90203]
[1779102418062,45.45,76665.63,0.0,0.86521,9e-05,11.90203]
[1779102423567,45.45,76665.61,0.0,0.86523,9e-05,11.90085]
[1779102425705,45.45,76665.4,0.0,0.86522,9e-05,11.90175]
[1779102425757,45.45,76665.4,0.0,0.86522,9e-05,11.90175]
[1779102425808,45.44,76665.5,0.0,0.86523,9e-05,11.90107]
[1779102426594,45.44,76670.04,0.0,0.86562,9e-05,11.87785]
[1779102427602,45.44,76675.23,0.0,0.86608,9e-05,11.85085]
[1779102428608,45.44,76681.62,0.0,0.86664,9e-05,11.81793]
[1779102431976,45.44,76682.73,0.0,0.86674,9e-05,11.81161]
[1779102432064,45.44,76682.73,0.0,0.86674,9e-05,11.81161]
[1779102433643,45.44,76686.29,0.0,0.86706,9e-05,11.79299]
[1779102434650,45.44,76691.44,0.0,0.8675,9e-05,11.76649]
[1779102434956,45.44,76691.44,0.0,0.8675,9e-05,11.76649]
[1779102435009,45.44,76691.44,0.0,0.8675,9e-05,11.76649]
[1779102435064,45.44,76691.44,0.0,0.8675,9e-05,11.76649]
[1779102435657,45.44,76695.8,0.0,0.86788,9e-05,11.74407]
[1779102436664,45.44,76698.21,0.0,0.86809,9e-05,11.73164]
[1779102438678,45.44,76700.63,0.0,0.8683,9e-05,11.71906]
[1779102441699,45.44,76702.96,0.0,0.8685,9e-05,11.70686]
[1779102445980,45.43,76702.57,0.0,0.86848,9e-05,11.70846]
[1779102446061,45.43,76702.57,0.0,0.86848,9e-05,11.70846]
[1779102450073,45.43,76700.97,0.0,0.86835,9e-05,11.71618]
[1779102450126,45.43,76700.97,0.0,0.86835,9e-05,11.71618]
[1779102450307,45.43,76700.97,0.0,0.86835,9e-05,11.71618]
[1779102455797,45.43,76701.99,0.0,0.86849,9e-05,11.70549]
[1779102456502,45.43,76701.99,0.0,0.86849,9e-05,11.70549]
[1779102456553,45.43,76701.99,0.0,0.86849,9e-05,11.70549]
[1779102456564,45.43,76701.99,0.0,0.86849,9e-05,11.70549]
[1779102461630,45.43,76701.43,0.0,0.86845,9e-05,11.70778]
[1779102461682,45.43,76701.43,0.0,0.86845,9e-05,11.70778]
[1779102461810,45.43,76701.43,0.0,0.86845,9e-05,11.70778]
[1779102462846,45.43,76698.61,0.0,0.86821,9e-05,11.72192]
[1779102467881,45.43,76696.98,0.0,0.86808,9e-05,11.72954]
[1779102469605,45.43,76696.98,0.0,0.86808,9e-05,11.72954]
[1779102469622,45.43,76696.98,0.0,0.86808,9e-05,11.72954]
[1779102469809,45.43,76696.98,0.0,0.86808,9e-05,11.72954]
[1779102469895,45.42,76693.11,0.0,0.86776,9e-05,11.74901]
[1779102472089,45.42,76690.88,0.0,0.86757,9e-05,11.76004]
[1779102474575,45.42,76690.71,0.0,0.86756,9e-05,11.76073]
[1779102474622,45.42,76690.71,0.0,0.86756,9e-05,11.76073]
[1779102474812,45.42,76690.71,0.0,0.86756,9e-05,11.76073]
[1779102474930,45.42,76696.47,0.0,0.86806,9e-05,11.73098]
[1779102479965,45.42,76698.1,0.0,0.86821,9e-05,11.72202]
[1779102482076,45.42,76698.0,0.0,0.8682,9e-05,11.72241]
[1779102482307,45.42,76698.0,0.0,0.8682,9e-05,11.72241]
[1779102488021,45.42,76697.1,0.0,0.86814,9e-05,11.72612]
[1779102491875,45.42,76697.1,0.0,0.86814,9e-05,11.72587]
[1779102491926,45.42,76697.21,0.0,0.86816,9e-05,11.72518]
[1779102492059,45.42,76697.21,0.0,0.86816,9e-05,11.72518]
[1779102493057,45.41,76690.25,0.0,0.86756,9e-05,11.76049]
[1779102494064,45.41,76685.8,0.0,0.86718,9e-05,11.78304]
[1779102495330,45.41,76685.8,0.0,0.86718,9e-05,11.78304]
[1779102495378,45.41,76685.8,0.0,0.86718,9e-05,11.78304]
[1779102495560,45.41,76685.8,0.0,0.86718,9e-05,11.78304]
[1779102495660,45.41,76688.47,0.0,0.86742,9e-05,11.76901]
[1779102503127,45.41,76687.99,0.0,0.8674,9e-05,11.7702]
[1779102504585,45.41,76687.99,0.0,0.8674,9e-05,11.7702]
[1779102504636,45.41,76687.99,0.0,0.8674,9e-05,11.7702]
[1779102504809,45.41,76687.99,0.0,0.8674,9e-05,11.7702]
[1779102507472,45.41,76688.27,0.0,0.86743,9e-05,11.76826]
[1779102507475,45.41,76688.27,0.0,0.86743,9e-05,11.76826]
[1779102507560,45.41,76688.27,0.0,0.86743,9e-05,11.76826]
[1779102507573,45.41,76692.8,0.0,0.86782,9e-05,11.74495]
[1779102508162,45.41,76700.96,0.0,0.86852,9e-05,11.70316]
[1779102513807,45.41,76701.99,0.0,0.86866,9e-05,11.69279]
[1779102513858,45.41,76701.99,0.0,0.86866,9e-05,11.69279]
[1779102514057,45.41,76702.87,0.0,0.86874,9e-05,11.68818]
[1779102519240,45.4,76704.57,0.0,0.86889,9e-05,11.67928]
[1779102521253,45.4,76702.29,0.0,0.86869,9e-05,11.69081]
[1779102526288,45.4,76702.75,0.0,0.86874,9e-05,11.68813]
[1779102531324,45.4,76703.69,0.0,0.86882,9e-05,11.68298]
[1779102536570,45.4,76703.63,0.0,0.86882,9e-05,11.68297]
[1779102543408,45.4,76709.38,0.0,0.86933,9e-05,11.65289]
[1779102544415,45.4,76713.54,0.0,0.86968,9e-05,11.6316]
[1779102549455,45.4,76712.72,0.0,0.86961,9e-05,11.6356]
[1779102554490,45.4,76711.18,0.0,0.86949,9e-05,11.64322]
[1779102557794,45.4,76711.39,0.0,0.86951,9e-05,11.64205]
[1779102563553,45.4,76712.54,0.0,0.86961,9e-05,11.63587]
[1779102568593,45.4,76712.09,0.0,0.86957,9e-05,11.638]
[1779102573628,45.39,76712.74,0.0,0.86968,9e-05,11.62967]
[1779102578664,45.39,76712.79,0.0,0.86968,9e-05,11.62928]
[1779102583699,45.39,76710.91,0.0,0.86952,9e-05,11.63872]
[1779102588734,45.39,76711.21,0.0,0.86955,9e-05,11.63696]
[1779102592763,45.39,76703.99,0.0,0.86894,9e-05,11.6737]
[1779102593777,45.39,76681.16,0.0,0.86698,9e-05,11.79029]
[1779102594784,45.39,76671.66,0.0,0.86616,9e-05,11.83892]
[1779102595790,45.39,76660.31,0.0,0.86517,9e-05,11.89689]
[1779102596797,45.39,76661.12,0.0,0.86524,9e-05,11.89269]
[1779102599819,45.39,76654.38,0.0,0.86466,9e-05,11.92701]
[1779102600826,45.39,76649.19,0.0,0.86421,9e-05,11.95349]
[1779102601113,45.39,76649.19,0.0,0.86421,9e-05,11.95349]
[1779102602840,45.39,76653.96,0.0,0.86463,9e-05,11.92877]
[1779102603851,45.39,76658.94,0.0,0.86506,9e-05,11.90326]
[1779102604858,45.39,76662.51,0.0,0.86538,9e-05,11.8848]
[1779102605866,45.39,76658.78,0.0,0.86505,9e-05,11.90385]
[1779102606872,45.39,76655.77,0.0,0.86479,9e-05,11.9192]
[1779102607879,45.39,76653.38,0.0,0.86459,9e-05,11.93135]
[1779102609899,45.39,76646.81,0.0,0.86401,9e-05,11.96479]
[1779102610608,45.39,76646.81,0.0,0.86401,9e-05,11.96479]
[1779102610917,45.39,76646.81,0.0,0.86401,9e-05,11.96479]
[1779102610962,45.39,76638.13,0.0,0.86325,9e-05,12.00913]
[1779102611914,45.39,76628.35,0.0,0.86239,9e-05,12.05908]
[1779102612920,45.39,76624.76,0.0,0.86208,9e-05,12.07722]
[1779102613938,45.39,76630.3,0.0,0.86258,9e-05,12.04849]
[1779102614765,45.39,76630.3,0.0,0.86258,9e-05,12.04849]
[1779102614943,45.39,76655.36,0.0,0.86478,9e-05,11.92001]
[1779102615218,45.39,76655.36,0.0,0.86478,9e-05,11.92001]
[1779102615949,45.38,76670.49,0.0,0.8661,9e-05,11.84201]
[1779102616956,45.38,76682.58,0.0,0.86715,9e-05,11.77987]
[1779102617963,45.38,76690.64,0.0,0.86785,9e-05,11.73847]
[1779102618249,45.38,76690.64,0.0,0.86785,9e-05,11.73847]
[1779102619977,45.38,76696.15,0.0,0.86833,9e-05,11.71004]
[1779102621991,45.38,76699.96,0.0,0.86866,9e-05,11.69041]
[1779102622953,45.38,76699.96,0.0,0.86866,9e-05,11.69041]
[1779102622997,45.38,76699.96,0.0,0.86866,9e-05,11.69041]
[1779102623071,45.38,76697.66,0.0,0.86846,9e-05,11.70208]
[1779102628033,45.38,76704.4,0.0,0.86904,9e-05,11.66733]
[1779102630949,45.38,76703.01,0.0,0.86893,9e-05,11.67439]
[1779102631014,45.38,76694.88,0.0,0.86828,9e-05,11.71091]
[1779102631072,45.38,76694.88,0.0,0.86828,9e-05,11.71091]
[1779102631075,45.38,76694.88,0.0,0.86828,9e-05,11.71091]
[1779102631320,45.38,76694.88,0.0,0.86828,9e-05,11.71091]
[1779102633362,45.38,76697.26,0.0,0.86848,9e-05,11.69864]
[1779102633367,45.38,76697.26,0.0,0.86848,9e-05,11.69864]
[1779102633567,45.38,76697.26,0.0,0.86848,9e-05,11.69864]
[1779102633661,45.38,76696.95,0.0,0.86846,9e-05,11.70014]
[1779102639565,45.38,76693.78,0.0,0.86819,9e-05,11.71587]
[1779102639648,45.38,76693.78,0.0,0.86819,9e-05,11.71587]
[1779102639818,45.38,76693.78,0.0,0.86819,9e-05,11.71587]
[1779102642132,45.37,76686.31,0.0,0.86756,9e-05,11.75353]
[1779102643319,45.37,76686.31,0.0,0.86756,9e-05,11.75353]
[1779102643369,45.37,76686.31,0.0,0.86756,9e-05,11.75353]
[1779102643564,45.37,76686.31,0.0,0.86756,9e-05,11.75353]
[1779102643822,45.37,76684.87,0.0,0.86744,9e-05,11.76057]
[1779102647768,45.37,76685.91,0.0,0.86753,9e-05,11.75501]
[1779102647820,45.37,76685.91,0.0,0.86753,9e-05,11.75501]
[1779102649535,45.37,76687.91,0.0,0.86771,9e-05,11.74472]
[1779102650430,45.37,76687.52,0.0,0.86767,9e-05,11.74669]
[1779102650482,45.37,76687.52,0.0,0.86767,9e-05,11.74669]
[1779102650561,45.37,76687.52,0.0,0.86767,9e-05,11.74669]
[1779102650647,45.37,76686.28,0.0,0.86757,9e-05,11.753]
[1779102655547,45.37,76687.25,0.0,0.86766,9e-05,11.74756]
[1779102655568,45.37,76687.25,0.0,0.86766,9e-05,11.74756]
[1779102656675,45.37,76688.45,0.0,0.86776,9e-05,11.74128]
[1779102657593,45.37,76690.49,0.0,0.86794,9e-05,11.73085]
[1779102657645,45.37,76690.49,0.0,0.86794,9e-05,11.73085]
[1779102657810,45.37,76690.49,0.0,0.86794,9e-05,11.73085]
[1779102657911,45.37,76691.31,0.0,0.86801,9e-05,11.72652]
[1779102658310,45.37,76691.31,0.0,0.86801,9e-05,11.72652]
[1779102664286,45.37,76691.1,0.0,0.868,9e-05,11.72723]
[1779102669253,45.37,76693.48,0.0,0.86821,9e-05,11.71466]
[1779102669305,45.37,76693.48,0.0,0.86821,9e-05,11.71466]
[1779102669319,45.37,76693.48,0.0,0.86821,9e-05,11.71466]
[1779102669338,45.37,76697.36,0.0,0.86855,9e-05,11.69475]
[1779102671611,45.37,76696.74,0.0,0.86849,9e-05,11.69787]
[1779102671717,45.37,76696.74,0.0,0.86849,9e-05,11.69787]
[1779102671808,45.37,76696.74,0.0,0.86849,9e-05,11.69787]
[1779102671908,45.37,76692.34,0.0,0.86812,9e-05,11.72021]
[1779102672309,45.37,76692.34,0.0,0.86812,9e-05,11.72021]
[1779102677378,45.36,76690.03,0.0,0.86793,9e-05,11.73151]
[1779102683096,45.36,76691.3,0.0,0.86804,9e-05,11.72464]
[1779102683157,45.36,76693.57,0.0,0.86824,9e-05,11.71296]
[1779102683309,45.36,76693.57,0.0,0.86824,9e-05,11.71296]
[1779102685496,45.36,76694.34,0.0,0.86831,9e-05,11.70883]
[1779102685568,45.36,76694.34,0.0,0.86831,9e-05,11.70883]
[1779102685591,45.36,76693.99,0.0,0.86828,9e-05,11.71062]
[1779102686441,45.36,76698.22,0.0,0.86864,9e-05,11.68894]
[1779102687337,45.36,76698.22,0.0,0.86864,9e-05,11.68894]
[1779102687517,45.36,76698.22,0.0,0.86864,9e-05,11.68894]
[1779102687563,45.36,76698.22,0.0,0.86864,9e-05,11.68894]
[1779102692471,45.36,76697.42,0.0,0.86862,9e-05,11.68808]
[1779102692508,45.36,76697.42,0.0,0.86862,9e-05,11.68808]
[1779102692561,45.36,76697.42,0.0,0.86862,9e-05,11.68808]
[1779102693490,45.36,76704.71,0.0,0.86924,9e-05,11.65076]
[1779102695101,45.36,76704.71,0.0,0.86924,9e-05,11.65076]
[1779102695153,45.36,76706.59,0.0,0.8694,9e-05,11.64117]
[1779102695308,45.36,76706.59,0.0,0.8694,9e-05,11.64117]
[1779102695504,45.36,76706.4,0.0,0.86939,9e-05,11.64215]
[1779102700433,45.36,76707.07,0.0,0.86944,9e-05,11.63875]
[1779102700484,45.36,76707.07,0.0,0.86944,9e-05,11.63875]
[1779102700565,45.36,76707.07,0.0,0.86944,9e-05,11.63875]
[1779102703589,45.36,76707.42,0.0,0.86948,9e-05,11.63693]
[1779102703642,45.36,76707.42,0.0,0.86948,9e-05,11.63693]
[1779102703811,45.36,76707.42,0.0,0.86948,9e-05,11.63693]
[1779102703845,45.36,76707.42,0.0,0.86948,9e-05,11.63691]
[1779102706868,45.36,76709.17,0.0,0.86962,9e-05,11.62795]
[1779102707015,45.36,76709.17,0.0,0.86962,9e-05,11.62795]
[1779102707059,45.36,76709.17,0.0,0.86962,9e-05,11.62795]
[1779102707588,45.36,76716.73,0.0,0.87027,8e-05,11.5894]
[1779102709165,45.36,76719.14,0.0,0.87047,8e-05,11.57716]
[1779102709216,45.36,76719.14,0.0,0.87047,8e-05,11.57716]
[1779102709310,45.36,76719.14,0.0,0.87047,8e-05,11.57716]
[1779102709602,45.36,76718.98,0.0,0.87046,8e-05,11.57804]
[1779102714637,45.36,76719.39,0.0,0.87049,8e-05,11.57624]
[1779102717470,45.36,76718.94,0.0,0.87045,8e-05,11.57864]
[1779102717473,45.36,76718.94,0.0,0.87045,8e-05,11.57864]
[1779102717563,45.36,76718.94,0.0,0.87045,8e-05,11.57864]
[1779102719222,45.36,76719.31,0.0,0.87048,8e-05,11.57686]
[1779102719266,45.36,76719.31,0.0,0.87048,8e-05,11.57686]
[1779102719308,45.36,76719.31,0.0,0.87048,8e-05,11.57686]
[1779102719674,45.36,76719.19,0.0,0.87047,8e-05,11.57752]
[1779102724709,45.36,76718.35,0.0,0.87039,8e-05,11.58201]
[1779102727930,45.36,76718.23,0.0,0.87038,8e-05,11.58269]
[1779102727982,45.36,76718.23,0.0,0.87038,8e-05,11.58269]
[1779102728061,45.36,76718.23,0.0,0.87038,8e-05,11.58269]
[1779102730466,45.37,76720.06,0.0,0.87053,8e-05,11.57345]
[1779102730516,45.37,76720.06,0.0,0.87053,8e-05,11.57345]
[1779102730568,45.37,76720.06,0.0,0.87053,8e-05,11.57345]
[1779102730751,45.37,76720.59,0.0,0.87058,8e-05,11.57078]
[1779102735787,45.37,76721.3,0.0,0.87063,8e-05,11.56737]
[1779102736840,45.37,76721.3,0.0,0.87063,8e-05,11.56737]
[1779102736893,45.37,76721.3,0.0,0.87063,8e-05,11.56737]
[1779102737061,45.37,76721.3,0.0,0.87063,8e-05,11.56737]
[1779102738277,45.37,76720.97,0.0,0.87061,8e-05,11.56913]
[1779102738313,45.37,76720.97,0.0,0.87061,8e-05,11.56913]
[1779102738329,45.37,76720.97,0.0,0.87061,8e-05,11.56913]
[1779102738561,45.37,76720.97,0.0,0.87061,8e-05,11.56913]
[1779102738809,45.37,76720.38,0.0,0.87055,8e-05,11.57217]
[1779102743844,45.37,76720.91,0.0,0.8706,8e-05,11.56963]
[1779102744363,45.37,76720.91,0.0,0.8706,8e-05,11.56963]
[1779102744415,45.37,76720.91,0.0,0.8706,8e-05,11.56963]
[1779102744564,45.37,76720.91,0.0,0.8706,8e-05,11.56963]
[1779102745506,45.37,76720.66,0.0,0.87058,8e-05,11.57093]
[1779102745557,45.37,76720.66,0.0,0.87058,8e-05,11.57093]
[1779102745808,45.37,76720.66,0.0,0.87058,8e-05,11.57093]
[1779102745858,45.37,76719.27,0.0,0.87046,8e-05,11.57805]
[1779102750468,45.37,76719.18,0.0,0.87045,8e-05,11.57857]
[1779102752288,45.37,76716.56,0.0,0.87027,8e-05,11.58714]
[1779102752313,45.37,76716.56,0.0,0.87027,8e-05,11.58714]
[1779102752341,45.37,76716.56,0.0,0.87027,8e-05,11.58714]
[1779102752561,45.37,76716.56,0.0,0.87027,8e-05,11.58714]
[1779102752907,45.37,76716.15,0.0,0.87023,8e-05,11.58923]
[1779102757942,45.37,76716.09,0.0,0.87023,8e-05,11.58954]
[1779102760449,45.37,76716.56,0.0,0.87027,8e-05,11.58713]
[1779102760459,45.37,76716.56,0.0,0.87027,8e-05,11.58713]
[1779102760563,45.37,76716.56,0.0,0.87027,8e-05,11.58713]
[1779102760963,45.37,76716.37,0.0,0.87025,8e-05,11.5881]
[1779102765998,45.37,76716.81,0.0,0.87029,8e-05,11.58587]
[1779102771033,45.37,76717.05,0.0,0.87031,8e-05,11.58467]
[1779102773327,45.37,76716.84,0.0,0.87029,8e-05,11.58575]
[1779102773379,45.37,76716.84,0.0,0.87029,8e-05,11.58575]
[1779102773563,45.37,76716.84,0.0,0.87029,8e-05,11.58575]
[1779102774054,45.37,76716.72,0.0,0.87028,8e-05,11.58636]
[1779102781103,45.37,76716.76,0.0,0.87028,8e-05,11.58617]
[1779102783256,45.37,76717.31,0.0,0.87033,8e-05,11.58337]
[1779102783310,45.37,76717.31,0.0,0.87033,8e-05,11.58337]
[1779102784124,45.37,76718.65,0.0,0.87044,8e-05,11.57655]
[1779102788152,45.37,76722.25,0.0,0.87075,8e-05,11.55832]
[1779102793187,45.37,76722.37,0.0,0.87076,8e-05,11.5579]
[1779102794277,45.37,76722.48,0.0,0.87076,8e-05,11.55737]
[1779102794281,45.37,76722.48,0.0,0.87076,8e-05,11.55737]
[1779102794309,45.37,76722.48,0.0,0.87076,8e-05,11.55737]
[1779102795201,45.37,76722.72,0.0,0.87078,8e-05,11.55618]
[1779102800236,45.37,76722.21,0.0,0.87074,8e-05,11.55894]
[1779102805405,45.37,76722.35,0.0,0.87075,8e-05,11.55833]
[1779102805412,45.37,76722.35,0.0,0.87075,8e-05,11.55833]
[1779102805559,45.37,76722.35,0.0,0.87075,8e-05,11.55833]
[1779102805567,45.37,76722.39,0.0,0.87075,8e-05,11.55815]
[1779102811316,45.37,76723.3,0.0,0.87087,8e-05,11.54882]
[1779102813808,45.37,76723.3,0.0,0.87087,8e-05,11.54882]
[1779102813853,45.37,76723.3,0.0,0.87087,8e-05,11.54882]
[1779102814057,45.37,76723.3,0.0,0.87087,8e-05,11.54882]
[1779102814158,45.37,76723.18,0.0,0.87086,8e-05,11.54952]
[1779102819373,45.37,76722.58,0.0,0.8708,8e-05,11.55271]
[1779102824408,45.37,76722.35,0.0,0.87078,8e-05,11.55402]
[1779102829774,45.37,76722.92,0.0,0.87083,8e-05,11.55122]
[1779102829809,45.37,76722.92,0.0,0.87083,8e-05,11.55122]
[1779102829826,45.37,76722.92,0.0,0.87083,8e-05,11.55122]
[1779102829951,45.37,76722.95,0.0,0.87083,8e-05,11.5511]
[1779102835485,45.37,76722.56,0.0,0.8708,8e-05,11.55325]
[1779102840193,45.37,76722.35,0.0,0.87078,8e-05,11.5544]
[1779102840312,45.37,76722.05,0.0,0.87075,8e-05,11.55596]
[1779102840520,45.37,76721.78,0.0,0.87073,8e-05,11.55736]
[1779102842534,45.37,76717.23,0.0,0.87034,8e-05,11.58059]
[1779102844449,45.37,76715.19,0.0,0.87017,8e-05,11.59098]
[1779102844501,45.37,76715.19,0.0,0.87017,8e-05,11.59098]
[1779102844560,45.37,76715.19,0.0,0.87017,8e-05,11.59098]
[1779102844659,45.37,76715.16,0.0,0.87017,8e-05,11.59111]
[1779102848576,45.37,76720.53,0.0,0.87062,8e-05,11.56368]
[1779102852282,45.37,76721.85,0.0,0.87073,8e-05,11.557]
[1779102852312,45.37,76721.85,0.0,0.87073,8e-05,11.557]
[1779102852334,45.37,76721.85,0.0,0.87073,8e-05,11.557]
[1779102852604,45.37,76721.38,0.0,0.87069,8e-05,11.55942]
[1779102854220,45.37,76721.38,0.0,0.87069,8e-05,11.55942]
[1779102854313,45.37,76721.2,0.0,0.87068,8e-05,11.56036]
[1779102854321,45.37,76721.2,0.0,0.87068,8e-05,11.56038]
[1779102860660,45.37,76720.16,0.0,0.87059,8e-05,11.56578]
[1779102861827,45.37,76720.16,0.0,0.87059,8e-05,11.56578]
[1779102861878,45.37,76720.16,0.0,0.87059,8e-05,11.56578]
[1779102862058,45.37,76720.16,0.0,0.87059,8e-05,11.56578]
[1779102862158,45.37,76720.11,0.0,0.87058,8e-05,11.56606]
[1779102868722,45.37,76720.68,0.0,0.87063,8e-05,11.56326]
[1779102873496,45.37,76721.1,0.0,0.87071,8e-05,11.55637]
[1779102873547,45.37,76721.1,0.0,0.87071,8e-05,11.55637]
[1779102873559,45.37,76721.1,0.0,0.87071,8e-05,11.55637]
[1779102873757,45.37,76721.03,0.0,0.8707,8e-05,11.55678]
[1779102877891,45.37,76720.71,0.0,0.87067,8e-05,11.5585]
[1779102878058,45.37,76720.71,0.0,0.87067,8e-05,11.5585]
[1779102878159,45.37,76720.12,0.0,0.87062,8e-05,11.56155]
[1779102883828,45.37,76718.96,0.0,0.87052,8e-05,11.56754]
[1779102888737,45.37,76719.62,0.0,0.87058,8e-05,11.56423]
[1779102888788,45.37,76719.62,0.0,0.87058,8e-05,11.56423]
[1779102888809,45.37,76719.62,0.0,0.87058,8e-05,11.56423]
[1779102888863,45.37,76719.59,0.0,0.87057,8e-05,11.5644]
[1779102893898,45.37,76717.18,0.0,0.87037,8e-05,11.57672]
[1779102898153,45.37,76717.41,0.0,0.87039,8e-05,11.57554]
[1779102898205,45.37,76717.41,0.0,0.87039,8e-05,11.57554]
[1779102898312,45.37,76717.41,0.0,0.87039,8e-05,11.57554]
[1779102898306,45.37,76717.3,0.0,0.87038,8e-05,11.5761]
[1779102898933,45.37,76717.17,0.0,0.87037,8e-05,11.57677]
[1779102901396,45.37,76717.2,0.0,0.87037,8e-05,11.57661]
[1779102901632,45.37,76717.2,0.0,0.87037,8e-05,11.57661]
[1779102901745,45.37,76717.2,0.0,0.87037,8e-05,11.57661]
[1779102901823,45.37,76717.2,0.0,0.87037,8e-05,11.57661]
[1779102901954,45.37,76715.57,0.0,0.87023,8e-05,11.58493]
[1779102906989,45.37,76713.24,0.0,0.87004,9e-05,11.59674]
[1779102910923,45.37,76713.15,0.0,0.87003,9e-05,11.59716]
[1779102910947,45.37,76713.15,0.0,0.87003,9e-05,11.59716]
[1779102911057,45.37,76713.15,0.0,0.87003,9e-05,11.59716]
[1779102911158,45.37,76713.69,0.0,0.87008,8e-05,11.59434]
[1779102917059,45.37,76713.65,0.0,0.87007,8e-05,11.59448]
[1779102922094,45.37,76712.32,0.0,0.86996,9e-05,11.60117]
[1779102922775,45.37,76712.32,0.0,0.86996,9e-05,11.60117]
[1779102922827,45.37,76712.32,0.0,0.86996,9e-05,11.60117]
[1779102924310,45.37,76712.32,0.0,0.86996,9e-05,11.60117]
[1779102924108,45.37,76712.1,0.0,0.86994,9e-05,11.60226]
[1779102929144,45.37,76712.04,0.0,0.86994,9e-05,11.60248]
[1779102934179,45.37,76712.06,0.0,0.86998,9e-05,11.59752]
[1779102939214,45.37,76712.02,0.0,0.86998,9e-05,11.59771]
[1779102944249,45.37,76712.29,0.0,0.87,9e-05,11.59633]
[1779102949284,45.37,76712.47,0.0,0.87002,9e-05,11.59544]
[1779102954319,45.37,76712.54,0.0,0.87003,9e-05,11.59512]
[1779102959354,45.37,76713.07,0.0,0.87007,9e-05,11.59245]
[1779102961368,45.37,76717.22,0.0,0.87042,8e-05,11.57131]
[1779102962375,45.37,76721.08,0.0,0.87075,8e-05,11.55168]
[1779102967410,45.37,76722.19,0.0,0.87084,8e-05,11.54636]
[1779102972445,45.38,76723.08,0.0,0.87091,8e-05,11.54223]
[1779102977480,45.38,76723.37,0.0,0.87092,8e-05,11.54125]
[1779102980501,45.38,76728.14,0.0,0.87132,8e-05,11.51728]
[1779102981508,45.38,76731.02,0.0,0.87156,8e-05,11.50276]
[1779102986543,45.38,76732.33,0.0,0.87166,8e-05,11.49697]
[1779102991578,45.38,76731.18,0.0,0.87159,8e-05,11.49889]
[1779102992585,45.39,76728.96,0.0,0.8714,8e-05,11.51036]
[1779102997622,45.39,76726.79,0.0,0.8712,8e-05,11.52213]
[1779103002655,45.39,76727.74,0.0,0.87127,8e-05,11.518]
[1779103006683,45.39,76721.84,0.0,0.87076,8e-05,11.54863]
[1779103007690,45.39,76715.26,0.0,0.8702,8e-05,11.58227]
[1779103008697,45.39,76711.64,0.0,0.8699,9e-05,11.60077]
[1779103013732,45.39,76712.1,0.0,0.86993,9e-05,11.59854]
[1779103017760,45.39,76717.45,0.0,0.87039,8e-05,11.57138]
[1779103019774,45.39,76721.41,0.0,0.87072,8e-05,11.55133]
[1779103025816,45.39,76721.96,0.0,0.87076,8e-05,11.54906]
[1779103030851,45.4,76723.12,0.0,0.87085,8e-05,11.54361]
[1779103034879,45.4,76726.22,0.0,0.8711,8e-05,11.52821]
[1779103035886,45.4,76730.42,0.0,0.87146,8e-05,11.50694]
[1779103036893,45.4,76733.36,0.0,0.8717,8e-05,11.49213]
[1779103038907,45.4,76737.77,0.0,0.87207,8e-05,11.47005]
[1779103043942,45.4,76739.38,0.0,0.8722,8e-05,11.46231]
[1779103048977,45.4,76740.9,0.0,0.87231,8e-05,11.45515]
[1779103049985,45.4,76744.26,0.0,0.87259,8e-05,11.4382]
[1779103050991,45.4,76751.47,0.0,0.87319,8e-05,11.40172]
[1779103051999,45.4,76755.63,0.0,0.87358,8e-05,11.37599]
[1779103057033,45.41,76756.38,0.0,0.87362,8e-05,11.37341]
[1779103061061,45.41,76753.84,0.0,0.8734,8e-05,11.38725]
[1779103066096,45.41,76754.29,0.0,0.87342,8e-05,11.38606]
[1779103071133,45.42,76754.36,0.0,0.87341,8e-05,11.3868]
[1779103076168,45.42,76754.68,0.0,0.87342,8e-05,11.38625]
[1779103080196,45.42,76750.27,0.0,0.87303,8e-05,11.40949]
[1779103081203,45.42,76747.3,0.0,0.87278,8e-05,11.42478]
[1779103086238,45.43,76752.2,0.0,0.87318,8e-05,11.40072]
[1779103088252,45.43,76754.38,0.0,0.87335,8e-05,11.39002]
[1779103093287,45.43,76755.81,0.0,0.87345,8e-05,11.38406]
[1779103096308,45.43,76759.49,0.0,0.87375,8e-05,11.36604]
[1779103097316,45.44,76762.59,0.0,0.874,8e-05,11.35056]
[1779103102352,45.47,76767.63,0.0,0.87426,8e-05,11.33517]
[1779103107386,45.49,76767.46,0.0,0.87415,8e-05,11.34186]
[1779103111672,45.5,76768.12,0.0,0.87418,8e-05,11.33787]
[1779103111725,45.5,76768.12,0.0,0.87418,8e-05,11.33787]
[1779103111808,45.5,76768.12,0.0,0.87418,8e-05,11.33787]
[1779103117458,45.51,76767.52,0.0,0.8741,8e-05,11.34333]
[1779103122493,45.51,76767.56,0.0,0.87409,8e-05,11.34357]
[1779103127528,45.51,76769.55,0.0,0.87425,8e-05,11.33396]
[1779103129542,45.51,76772.05,0.0,0.87445,8e-05,11.32152]
[1779103134577,45.51,76771.67,0.0,0.87441,8e-05,11.32404]
[1779103139613,45.51,76772.06,0.0,0.87444,8e-05,11.32268]
[1779103143646,45.51,76782.06,0.0,0.87526,8e-05,11.2724]
[1779103144653,45.51,76787.81,0.0,0.87573,8e-05,11.24333]
[1779103148681,45.51,76789.96,0.0,0.87591,8e-05,11.23252]
[1779103152710,45.52,76792.44,0.0,0.8761,8e-05,11.22065]
[1779103153717,45.52,76798.12,0.0,0.87656,8e-05,11.19228]
[1779103154724,45.52,76801.59,0.0,0.87683,8e-05,11.17548]
[1779103160766,45.54,76800.44,0.0,0.87665,8e-05,11.18671]
[1779103165801,45.55,76801.02,0.0,0.87663,8e-05,11.1881]
[1779103168027,45.55,76802.13,0.0,0.87671,8e-05,11.18344]
[1779103173858,45.57,76801.16,0.0,0.87657,8e-05,11.19015]
[1779103178893,45.59,76801.26,0.0,0.87651,8e-05,11.19401]
[1779103179900,45.59,76798.69,0.0,0.87628,8e-05,11.20775]
[1779103180907,45.59,76795.83,0.0,0.87604,8e-05,11.22273]
[1779103185942,45.6,76794.01,0.0,0.87587,8e-05,11.23314]
[1779103190977,45.6,76794.63,0.0,0.87591,8e-05,11.23101]
[1779103194512,45.6,76795.02,0.0,0.87594,8e-05,11.22921]
[1779103200044,45.6,76794.01,0.0,0.87585,8e-05,11.23437]
[1779103202060,45.6,76788.49,0.0,0.8754,8e-05,11.26219]
[1779103203067,45.6,76781.25,0.0,0.8748,8e-05,11.29867]
[1779103206088,45.6,76779.74,0.0,0.87468,8e-05,11.30598]
[1779103208103,45.6,76774.44,0.0,0.87425,8e-05,11.33252]
[1779103211127,45.6,76771.03,0.0,0.87398,8e-05,11.34929]
[1779103216162,45.59,76771.88,0.0,0.87406,8e-05,11.34419]
[1779103221197,45.59,76775.53,0.0,0.87437,8e-05,11.32506]
[1779103226232,45.59,76775.73,0.0,0.8744,8e-05,11.3235]
[1779103231267,45.59,76775.62,0.0,0.87444,8e-05,11.31868]
[1779103232274,45.59,76779.28,0.0,0.87474,8e-05,11.30009]
[1779103233281,45.59,76783.16,0.0,0.87507,8e-05,11.28039]
[1779103238316,45.59,76780.33,0.0,0.87484,8e-05,11.29438]
[1779103240330,45.59,76778.07,0.0,0.87465,8e-05,11.30565]
[1779103245365,45.58,76775.59,0.0,0.87446,8e-05,11.31772]
[1779103251407,45.58,76774.42,0.0,0.87437,8e-05,11.32293]
[1779103256442,45.58,76774.36,0.0,0.87438,8e-05,11.32254]
[1779103261477,45.58,76771.8,0.0,0.87417,8e-05,11.3349]
[1779103266512,45.58,76776.65,0.0,0.87458,8e-05,11.30979]
[1779103267519,45.58,76779.72,0.0,0.87484,8e-05,11.2942]
[1779103271547,45.58,76783.34,0.0,0.87514,8e-05,11.27568]
[1779103276582,45.57,76784.76,0.0,0.87526,8e-05,11.2683]
[1779103281617,45.57,76785.55,0.0,0.87533,8e-05,11.26412]
[1779103287659,45.57,76785.52,0.0,0.87533,8e-05,11.26402]
[1779103292694,45.57,76785.33,0.0,0.87536,8e-05,11.2599]
[1779103297729,45.57,76785.08,0.0,0.87535,8e-05,11.26088]
[1779103302765,45.57,76785.77,0.0,0.87541,8e-05,11.25711]
[1779103305786,45.57,76782.61,0.0,0.87515,8e-05,11.27288]
[1779103307803,45.57,76779.37,0.0,0.87489,8e-05,11.28906]
[1779103312838,45.57,76779.26,0.0,0.87488,8e-05,11.2891]
[1779103317873,45.57,76780.21,0.0,0.87497,8e-05,11.28382]
[1779103323916,45.56,76780.06,0.0,0.87497,8e-05,11.28404]
[1779103329958,45.56,76779.0,0.0,0.87489,8e-05,11.28885]
[1779103334993,45.56,76775.22,0.0,0.87458,8e-05,11.30749]
[1779103336000,45.56,76773.08,0.0,0.87441,8e-05,11.31819]
[1779103341035,45.56,76772.06,0.0,0.87433,8e-05,11.32269]
[1779103346070,45.56,76771.51,0.0,0.8743,8e-05,11.32484]
[1779103351105,45.56,76770.64,0.0,0.87428,8e-05,11.32382]
[1779103355133,45.55,76768.33,0.0,0.8741,8e-05,11.33505]
[1779103360168,45.55,76767.98,0.0,0.87408,8e-05,11.33623]
[1779103366210,45.55,76767.54,0.0,0.87405,8e-05,11.33777]
[1779103371245,45.55,76767.62,0.0,0.87407,8e-05,11.33683]
[1779103376280,45.55,76767.34,0.0,0.87405,8e-05,11.33775]
[1779103381315,45.54,76767.31,0.0,0.87405,8e-05,11.33742]
[1779103386350,45.54,76767.23,0.0,0.87406,8e-05,11.33734]
[1779103391386,45.54,76767.35,0.0,0.87407,8e-05,11.33627]
[1779103397427,45.54,76767.41,0.0,0.87409,8e-05,11.33541]
[1779103403469,45.54,76768.27,0.0,0.87417,8e-05,11.33051]
[1779103408504,45.54,76768.53,0.0,0.8742,8e-05,11.32876]
[1779103413539,45.54,76769.21,0.0,0.8743,8e-05,11.3201]
[1779103418575,45.53,76768.66,0.0,0.87426,8e-05,11.32254]
[1779103423610,45.53,76768.75,0.0,0.87428,8e-05,11.32164]
[1779103428645,45.53,76768.88,0.0,0.87429,8e-05,11.32059]
[1779103433680,45.53,76768.88,0.0,0.8743,8e-05,11.32023]
[1779103436701,45.53,76771.98,0.0,0.87456,8e-05,11.30436]
[1779103441736,45.53,76771.69,0.0,0.87454,8e-05,11.30559]
[1779103447778,45.53,76770.84,0.0,0.87447,8e-05,11.3096]
[1779103452813,45.53,76770.99,0.0,0.87449,8e-05,11.30858]
[1779103457848,45.53,76772.02,0.0,0.87458,8e-05,11.30313]
[1779103462884,45.53,76771.49,0.0,0.87454,8e-05,11.30559]
[1779103467919,45.53,76771.34,0.0,0.87453,8e-05,11.30612]
[1779103471949,45.53,76768.03,0.0,0.8743,8e-05,11.31785]
[1779103476984,45.52,76768.33,0.0,0.87433,8e-05,11.31603]
[1779103482020,45.52,76768.24,0.0,0.87433,8e-05,11.3162]
[1779103487055,45.52,76771.16,0.0,0.87457,8e-05,11.30118]
[1779103488062,45.52,76777.27,0.0,0.87508,8e-05,11.27025]
[1779103489070,45.52,76781.95,0.0,0.87546,8e-05,11.24661]
[1779103490077,45.52,76786.38,0.0,0.87583,8e-05,11.22428]
[1779103494105,45.52,76788.48,0.0,0.876,8e-05,11.21397]
[1779103497126,45.52,76794.47,0.0,0.87648,8e-05,11.18394]
[1779103498133,45.52,76801.29,0.0,0.87704,8e-05,11.14965]
[1779103499140,45.53,76805.03,0.0,0.87732,8e-05,11.13237]
[1779103501154,45.54,76807.71,0.0,0.87748,8e-05,11.12245]
[1779103506189,45.57,76807.05,0.0,0.87729,8e-05,11.13463]
[1779103511224,45.59,76807.3,0.0,0.87721,8e-05,11.13969]
[1779103512079,45.59,76807.3,0.0,0.87721,8e-05,11.13969]
[1779103518275,45.59,76810.18,0.0,0.87741,8e-05,11.12714]
[1779103522303,45.59,76812.76,0.0,0.87763,8e-05,11.11377]
[1779103527338,45.59,76812.51,0.0,0.87761,8e-05,11.11523]
[1779103532373,45.59,76813.28,0.0,0.87771,8e-05,11.10672]
[1779103537409,45.6,76811.72,0.0,0.87757,8e-05,11.11534]
[1779103542444,45.6,76811.64,0.0,0.87755,8e-05,11.11635]
[1779103547479,45.6,76812.62,0.0,0.87762,8e-05,11.1122]
[1779103552514,45.6,76813.03,0.0,0.87763,8e-05,11.1115]
[1779103557549,45.61,76812.75,0.0,0.87759,8e-05,11.1142]
[1779103562588,45.61,76815.28,0.0,0.87778,8e-05,11.10275]
[1779103563595,45.61,76818.81,0.0,0.87806,8e-05,11.08526]
[1779103564604,45.61,76823.1,0.0,0.8784,8e-05,11.06413]
[1779103569640,45.63,76823.87,0.0,0.87839,8e-05,11.06472]
[1779103573666,45.63,76826.64,0.0,0.8786,8e-05,11.05195]
[1779103576687,45.62,76824.62,0.0,0.87849,8e-05,11.05828]
[1779103581722,45.6,76825.07,0.0,0.87863,8e-05,11.04987]
[1779103586757,45.58,76824.63,0.0,0.87867,8e-05,11.04683]
[1779103591793,45.57,76826.0,0.0,0.87891,8e-05,11.02957]
[1779103596827,45.56,76825.6,0.0,0.87893,8e-05,11.0282]
[1779103601862,45.55,76825.19,0.0,0.87894,8e-05,11.02737]
[1779103606897,45.54,76822.56,0.0,0.87876,8e-05,11.03861]
[1779103609930,45.54,76818.17,0.0,0.87843,8e-05,11.05909]
[1779103613958,45.54,76815.09,0.0,0.87819,8e-05,11.07423]
[1779103618993,45.53,76813.67,0.0,0.87808,8e-05,11.08081]
[1779103624028,45.53,76813.79,0.0,0.8781,8e-05,11.07965]
[1779103632441,45.53,76813.71,0.0,0.8781,8e-05,11.07963]
[1779103638126,45.53,76814.01,0.0,0.87814,8e-05,11.07711]
[1779103643161,45.53,76814.18,0.0,0.87816,8e-05,11.07579]
[1779103647189,45.53,76816.26,0.0,0.87834,8e-05,11.065]
[1779103659273,45.52,76816.19,0.0,0.87839,8e-05,11.0597]
[1779103662294,45.52,76813.49,0.0,0.87817,8e-05,11.07308]
[1779103667329,45.52,76813.32,0.0,0.87816,8e-05,11.07346]
[1779103672364,45.52,76813.53,0.0,0.87819,8e-05,11.0719]
[1779103677399,45.52,76813.67,0.0,0.87821,8e-05,11.07067]
[1779103681427,45.52,76811.36,0.0,0.87803,8e-05,11.08186]
[1779103682434,45.52,76806.21,0.0,0.87761,8e-05,11.10768]
[1779103683441,45.52,76804.19,0.0,0.87745,8e-05,11.1177]
[1779103689483,45.51,76804.11,0.0,0.87746,8e-05,11.11705]
[1779103695526,45.51,76804.04,0.0,0.87747,8e-05,11.11634]
[1779103700560,45.51,76804.49,0.0,0.87752,8e-05,11.11319]
[1779103705595,45.5,76803.71,0.0,0.87747,8e-05,11.11624]
[1779103710630,45.5,76803.99,0.0,0.87751,8e-05,11.11394]
[1779103715667,45.5,76803.93,0.0,0.87756,8e-05,11.10857]
[1779103719694,45.5,76801.87,0.0,0.8774,8e-05,11.11828]
[1779103729764,45.49,76801.13,0.0,0.87737,8e-05,11.12006]
[1779103734799,45.49,76800.84,0.0,0.87737,8e-05,11.12053]
[1779103741848,45.48,76801.4,0.0,0.87743,8e-05,11.11631]
[1779103746883,45.48,76802.92,0.0,0.87757,8e-05,11.10771]
[1779103750911,45.48,76798.97,0.0,0.87726,8e-05,11.12693]
[1779103755946,45.47,76799.59,0.0,0.87733,8e-05,11.12261]
[1779103761988,45.47,76797.96,0.0,0.87722,8e-05,11.12965]
[1779103762995,45.47,76795.56,0.0,0.87702,8e-05,11.1417]
[1779103766016,45.47,76791.79,0.0,0.87672,8e-05,11.16033]
[1779103768031,45.47,76793.83,0.0,0.87689,8e-05,11.1498]
[1779103769037,45.47,76796.0,0.0,0.87707,8e-05,11.13875]
[1779103769618,45.47,76796.0,0.0,0.87707,8e-05,11.13875]
[1779103770045,45.47,76798.01,0.0,0.87723,8e-05,11.12852]
[1779103776086,45.47,76798.7,0.0,0.87734,8e-05,11.11987]
[1779103778100,45.47,76795.78,0.0,0.8771,8e-05,11.13449]
[1779103779107,45.47,76791.54,0.0,0.87676,8e-05,11.15582]
[1779103784142,45.47,76791.05,0.0,0.87671,8e-05,11.15849]
[1779103786157,45.47,76787.45,0.0,0.87641,8e-05,11.17683]
[1779103787163,45.47,76785.02,0.0,0.87621,8e-05,11.18916]
[1779103792198,45.47,76784.94,0.0,0.87621,8e-05,11.18973]
[1779103795219,45.47,76782.55,0.0,0.87601,8e-05,11.20192]
[1779103798240,45.47,76779.55,0.0,0.87576,8e-05,11.21713]
[1779103799247,45.47,76775.32,0.0,0.87541,8e-05,11.23852]
[1779103804282,45.47,76775.82,0.0,0.87545,8e-05,11.23587]
[1779103807303,45.47,76779.06,0.0,0.87572,8e-05,11.21943]
[1779103808313,45.47,76781.77,0.0,0.87595,8e-05,11.20573]
[1779103813349,45.47,76781.74,0.0,0.87594,8e-05,11.20602]
[1779103818383,45.47,76781.62,0.0,0.87593,8e-05,11.20676]
[1779103823418,45.47,76781.66,0.0,0.87593,8e-05,11.20669]
[1779103828453,45.47,76782.22,0.0,0.87597,8e-05,11.204]
[1779103833488,45.47,76781.9,0.0,0.87599,8e-05,11.20094]
[1779103836509,45.47,76778.45,0.0,0.8757,8e-05,11.21848]
[1779103837516,45.47,76774.35,0.0,0.87536,8e-05,11.23922]
[1779103842551,45.47,76775.26,0.0,0.87544,8e-05,11.23455]
[1779103847587,45.47,76774.59,0.0,0.87539,8e-05,11.23791]
[1779103848594,45.47,76771.27,0.0,0.87511,8e-05,11.2547]
[1779103849601,45.47,76768.65,0.0,0.87489,8e-05,11.26793]
[1779103850608,45.47,76762.12,0.0,0.87435,8e-05,11.30094]
[1779103851615,45.47,76758.46,0.0,0.87405,8e-05,11.31939]
[1779103853629,45.47,76755.48,0.0,0.87381,8e-05,11.33424]
[1779103859078,45.47,76754.89,0.0,0.87377,8e-05,11.33669]
[1779103860678,45.46,76750.57,0.0,0.87341,8e-05,11.35822]
[1779103862694,45.46,76747.51,0.0,0.87316,8e-05,11.3735]
[1779103867727,45.46,76744.37,0.0,0.8729,8e-05,11.38897]
[1779103872763,45.46,76743.53,0.0,0.87284,8e-05,11.3927]
[1779103873770,45.46,76747.53,0.0,0.87318,8e-05,11.37231]
[1779103875784,45.46,76750.07,0.0,0.87339,8e-05,11.35931]
[1779103879812,45.46,76747.38,0.0,0.87317,8e-05,11.37278]
[1779103884847,45.46,76748.96,0.0,0.87331,8e-05,11.36448]
[1779103889884,45.46,76747.97,0.0,0.87321,8e-05,11.37019]
[1779103894919,45.46,76746.85,0.0,0.87315,8e-05,11.3719]
[1779103898947,45.47,76751.36,0.0,0.87352,8e-05,11.34973]
[1779103900961,45.47,76754.74,0.0,0.8738,8e-05,11.33276]
[1779103902977,45.47,76759.53,0.0,0.87419,8e-05,11.30866]
[1779103908012,45.47,76760.62,0.0,0.87428,8e-05,11.30299]
[1779103910026,45.47,76764.97,0.0,0.87465,8e-05,11.28092]
[1779103911033,45.47,76772.11,0.0,0.87524,8e-05,11.24476]
[1779103912040,45.47,76776.27,0.0,0.87558,8e-05,11.22372]
[1779103914054,45.47,76774.37,0.0,0.87542,8e-05,11.23348]
[1779103915061,45.47,76771.84,0.0,0.87521,8e-05,11.24637]
[1779103920097,45.47,76771.71,0.0,0.8752,8e-05,11.2473]
[1779103925132,45.47,76771.49,0.0,0.87517,8e-05,11.24868]
[1779103930167,45.47,76771.49,0.0,0.87517,8e-05,11.24888]
[1779103933189,45.47,76774.91,0.0,0.87545,8e-05,11.2317]
[1779103938224,45.47,76776.28,0.0,0.87556,8e-05,11.2251]
[1779103946280,45.47,76777.44,0.0,0.87565,8e-05,11.21971]
[1779103951315,45.47,76778.57,0.0,0.87578,8e-05,11.2095]
[1779103956350,45.47,76779.02,0.0,0.87581,8e-05,11.20756]
[1779103962392,45.48,76779.05,0.0,0.87581,8e-05,11.20778]
[1779103967427,45.48,76779.31,0.0,0.87582,8e-05,11.20676]
[1779103968434,45.48,76783.52,0.0,0.87617,8e-05,11.18554]
[1779103969441,45.48,76789.97,0.0,0.8767,8e-05,11.15304]
[1779103974476,45.48,76789.71,0.0,0.87667,8e-05,11.15497]
[1779103978504,45.48,76787.11,0.0,0.87645,8e-05,11.16852]
[1779103983554,45.48,76786.18,0.0,0.87636,8e-05,11.1736]
[1779103985568,45.48,76782.24,0.0,0.87604,8e-05,11.19364]
[1779103990603,45.48,76781.94,0.0,0.87601,8e-05,11.19534]
[1779103995638,45.48,76782.36,0.0,0.87604,8e-05,11.19341]
[1779104000673,45.48,76784.11,0.0,0.87618,8e-05,11.18481]
[1779104002687,45.48,76776.73,0.0,0.87557,8e-05,11.22219]
[1779104003694,45.48,76769.92,0.0,0.87501,8e-05,11.25663]
[1779104005708,45.48,76767.24,0.0,0.87478,8e-05,11.27051]
[1779104008729,45.49,76765.14,0.0,0.8746,8e-05,11.28158]
[1779104010743,45.49,76762.44,0.0,0.87437,8e-05,11.29554]
[1779104012757,45.49,76759.81,0.0,0.87419,8e-05,11.30429]
[1779104013764,45.49,76755.63,0.0,0.87384,8e-05,11.32558]
[1779104014771,45.49,76752.69,0.0,0.8736,8e-05,11.34057]
[1779104019806,45.49,76752.57,0.0,0.87358,8e-05,11.34157]
[1779104022835,45.49,76758.06,0.0,0.87403,8e-05,11.31405]
[1779104024420,45.49,76758.06,0.0,0.87403,8e-05,11.31405]
[1779104023850,45.49,76776.93,0.0,0.8756,8e-05,11.21848]
[1779104024834,45.49,76776.93,0.0,0.8756,8e-05,11.21848]
[1779104024851,45.49,76804.19,0.0,0.87783,8e-05,11.08094]
[1779104025858,45.49,76823.0,0.0,0.87935,8e-05,10.98641]
[1779104026864,45.49,76823.44,0.0,0.87938,8e-05,10.98446]
[1779104027965,45.49,76823.44,0.0,0.87938,8e-05,10.98446]
[1779104028020,45.49,76816.0,0.0,0.87878,8e-05,11.02217]
[1779104029885,45.49,76820.96,0.0,0.87917,8e-05,10.99764]
[1779104032906,45.5,76825.4,0.0,0.87952,8e-05,10.97611]
[1779104033913,45.5,76830.19,0.0,0.8799,8e-05,10.95233]
[1779104034920,45.5,76843.35,0.0,0.88095,8e-05,10.88659]
[1779104035927,45.5,76856.39,0.0,0.88199,8e-05,10.82128]
[1779104036934,45.5,76859.88,0.0,0.88226,8e-05,10.80396]
[1779104041969,45.5,76854.88,0.0,0.88185,8e-05,10.82985]
[1779104043983,45.5,76847.87,0.0,0.88129,8e-05,10.86524]
[1779104047952,45.5,76845.64,0.0,0.88111,8e-05,10.87662]
[1779104047984,45.5,76845.64,0.0,0.88111,8e-05,10.87662]
[1779104048058,45.5,76845.64,0.0,0.88111,8e-05,10.87662]
[1779104048260,45.5,76845.64,0.0,0.88111,8e-05,10.87662]
[1779104048310,45.5,76845.64,0.0,0.88111,8e-05,10.87662]
[1779104049019,45.5,76853.42,0.0,0.88173,8e-05,10.83776]
[1779104051034,45.5,76867.81,0.0,0.88286,8e-05,10.76599]
[1779104052041,45.51,76873.37,0.0,0.8833,8e-05,10.73843]
[1779104054055,45.51,76869.25,0.0,0.88296,8e-05,10.75955]
[1779104055062,45.51,76862.19,0.0,0.8824,8e-05,10.79509]
[1779104055686,45.51,76862.19,0.0,0.8824,8e-05,10.79509]
[1779104055732,45.51,76862.19,0.0,0.8824,8e-05,10.79509]
[1779104055809,45.51,76862.19,0.0,0.8824,8e-05,10.79509]
[1779104057195,45.51,76859.83,0.0,0.88221,8e-05,10.80708]
[1779104057309,45.51,76859.83,0.0,0.88221,8e-05,10.80708]
[1779104057330,45.51,76859.83,0.0,0.88221,8e-05,10.80708]
[1779104057395,45.51,76859.32,0.0,0.88217,8e-05,10.80996]
[1779104062611,45.51,76861.81,0.0,0.88236,8e-05,10.79816]
[1779104062809,45.51,76861.81,0.0,0.88236,8e-05,10.79816]
[1779104063477,45.51,76861.81,0.0,0.88236,8e-05,10.79816]
[1779104063118,45.51,76862.68,0.0,0.88242,8e-05,10.79399]
[1779104063520,45.51,76862.68,0.0,0.88242,8e-05,10.79399]
[1779104063561,45.51,76862.68,0.0,0.88242,8e-05,10.79399]
[1779104068440,45.51,76864.43,0.0,0.88255,8e-05,10.78599]
[1779104068492,45.51,76864.43,0.0,0.88255,8e-05,10.78599]
[1779104068442,45.52,76864.2,0.0,0.88252,8e-05,10.78753]
[1779104068559,45.52,76864.2,0.0,0.88252,8e-05,10.78753]
[1779104069408,45.52,76864.53,0.0,0.88255,8e-05,10.78607]
[1779104073588,45.52,76864.45,0.0,0.88257,8e-05,10.78226]
[1779104073639,45.52,76864.45,0.0,0.88257,8e-05,10.78226]
[1779104073809,45.52,76864.45,0.0,0.88257,8e-05,10.78226]
[1779104076209,45.52,76869.14,0.0,0.88294,8e-05,10.75941]
[1779104077091,45.52,76869.14,0.0,0.88294,8e-05,10.75941]
[1779104077309,45.52,76869.14,0.0,0.88294,8e-05,10.75941]
[1779104077464,45.52,76869.14,0.0,0.88294,8e-05,10.75941]
[1779104077365,45.52,76875.5,0.0,0.88343,8e-05,10.72784]
[1779104078128,45.52,76875.5,0.0,0.88343,8e-05,10.72784]
[1779104078176,45.52,76875.5,0.0,0.88343,8e-05,10.72784]
[1779104078310,45.52,76875.5,0.0,0.88343,8e-05,10.72784]
[1779104078385,45.52,76875.95,0.0,0.88346,8e-05,10.72612]
[1779104080059,45.52,76875.02,0.0,0.88339,8e-05,10.73076]
[1779104082252,45.52,76880.31,0.0,0.8838,8e-05,10.70474]
[1779104083259,45.52,76891.13,0.0,0.88464,8e-05,10.65092]
[1779104084270,45.52,76898.68,0.0,0.88523,8e-05,10.61333]
[1779104085276,45.52,76905.12,0.0,0.88573,8e-05,10.58139]
[1779104087290,45.52,76908.17,0.0,0.88597,8e-05,10.56611]
[1779104089305,45.52,76913.98,0.0,0.88642,8e-05,10.53721]
[1779104092326,45.52,76917.97,0.0,0.88672,8e-05,10.51747]
[1779104093154,45.52,76917.97,0.0,0.88672,8e-05,10.51747]
[1779104093158,45.52,76917.97,0.0,0.88672,8e-05,10.51747]
[1779104093309,45.52,76917.97,0.0,0.88672,8e-05,10.51747]
[1779104096963,45.52,76916.54,0.0,0.88661,8e-05,10.52481]
[1779104097014,45.52,76916.54,0.0,0.88661,8e-05,10.52481]
[1779104097064,45.52,76916.54,0.0,0.88661,8e-05,10.52481]
[1779104097362,45.52,76915.56,0.0,0.88653,8e-05,10.52967]
[1779104099185,45.52,76912.24,0.0,0.88628,8e-05,10.54621]
[1779104099236,45.52,76912.24,0.0,0.88628,8e-05,10.54621]
[1779104099309,45.52,76912.24,0.0,0.88628,8e-05,10.54621]
[1779104099376,45.52,76908.71,0.0,0.886,8e-05,10.56379]
[1779104103850,45.52,76910.71,0.0,0.88616,8e-05,10.55381]
[1779104103902,45.52,76910.71,0.0,0.88616,8e-05,10.55381]
[1779104104059,45.52,76910.71,0.0,0.88616,8e-05,10.55381]
[1779104104411,45.52,76907.82,0.0,0.88593,8e-05,10.56817]
[1779104106908,45.52,76905.15,0.0,0.88574,8e-05,10.58096]
[1779104107000,45.52,76905.15,0.0,0.88574,8e-05,10.58096]
[1779104107060,45.52,76905.15,0.0,0.88574,8e-05,10.58096]
[1779104108272,45.52,76906.53,0.0,0.88585,8e-05,10.5737]
[1779104108289,45.52,76906.53,0.0,0.88585,8e-05,10.5737]
[1779104108313,45.52,76906.53,0.0,0.88585,8e-05,10.5737]
[1779104108439,45.52,76910.07,0.0,0.88613,8e-05,10.55582]
[1779104113474,45.52,76909.34,0.0,0.88608,8e-05,10.55903]
[1779104114652,45.52,76909.51,0.0,0.88609,8e-05,10.55814]
[1779104114703,45.52,76909.51,0.0,0.88609,8e-05,10.55814]
[1779104114818,45.52,76909.51,0.0,0.88609,8e-05,10.55814]
[1779104115324,45.52,76909.51,0.0,0.88609,8e-05,10.55814]
[1779104115376,45.52,76909.51,0.0,0.88609,8e-05,10.55814]
[1779104115488,45.52,76909.38,0.0,0.88608,8e-05,10.55875]
[1779104115561,45.52,76909.38,0.0,0.88608,8e-05,10.55875]
[1779104119824,45.52,76906.54,0.0,0.88587,8e-05,10.57227]
[1779104119861,45.52,76906.54,0.0,0.88587,8e-05,10.57227]
[1779104120062,45.52,76906.54,0.0,0.88587,8e-05,10.57227]
[1779104120602,45.52,76908.62,0.0,0.88603,8e-05,10.56167]
[1779104120645,45.52,76908.62,0.0,0.88603,8e-05,10.56167]
[1779104120812,45.52,76908.62,0.0,0.88603,8e-05,10.56167]
[1779104121531,45.52,76912.06,0.0,0.8863,8e-05,10.54447]
[1779104126567,45.52,76913.8,0.0,0.88642,8e-05,10.5369]
[1779104127658,45.52,76913.8,0.0,0.88642,8e-05,10.5369]
[1779104127810,45.52,76913.8,0.0,0.88642,8e-05,10.5369]
[1779104128938,45.52,76913.84,0.0,0.88642,8e-05,10.53697]
[1779104129068,45.52,76913.84,0.0,0.88642,8e-05,10.53697]
[1779104129139,45.52,76916.67,0.0,0.88663,8e-05,10.52318]
[1779104134499,45.52,76919.05,0.0,0.88686,8e-05,10.50679]
[1779104134508,45.52,76919.05,0.0,0.88686,8e-05,10.50679]
[1779104134564,45.52,76919.05,0.0,0.88686,8e-05,10.50679]
[1779104135324,45.52,76918.94,0.0,0.88685,8e-05,10.50689]
[1779104135376,45.52,76918.94,0.0,0.88685,8e-05,10.50689]
[1779104135561,45.52,76918.94,0.0,0.88685,8e-05,10.50689]
[1779104135390,45.52,76917.84,0.0,0.88677,8e-05,10.51208]
[1779104140576,45.52,76918.21,0.0,0.88682,8e-05,10.50939]
[1779104140626,45.52,76918.03,0.0,0.88681,8e-05,10.51001]
[1779104140809,45.52,76918.03,0.0,0.88681,8e-05,10.51001]
[1779104142316,45.52,76918.2,0.0,0.88682,8e-05,10.50889]
[1779104142564,45.52,76918.2,0.0,0.88682,8e-05,10.50889]
[1779104142515,45.51,76916.36,0.0,0.88669,8e-05,10.51746]
[1779104142582,45.51,76916.36,0.0,0.88669,8e-05,10.51746]
[1779104144008,45.51,76913.86,0.0,0.8865,8e-05,10.52988]
[1779104144067,45.51,76913.86,0.0,0.8865,8e-05,10.52988]
[1779104144109,45.51,76913.63,0.0,0.88648,8e-05,10.53071]
[1779104145408,45.51,76913.63,0.0,0.88648,8e-05,10.53071]
[1779104145459,45.51,76913.63,0.0,0.88648,8e-05,10.53071]
[1779104145561,45.51,76913.63,0.0,0.88648,8e-05,10.53071]
[1779104146762,45.51,76916.66,0.0,0.88673,8e-05,10.51506]
[1779104146808,45.51,76916.66,0.0,0.88673,8e-05,10.51506]
[1779104147060,45.51,76916.66,0.0,0.88673,8e-05,10.51506]
[1779104147154,45.51,76915.95,0.0,0.88668,8e-05,10.5183]
[1779104150048,45.51,76917.17,0.0,0.88678,8e-05,10.51166]
[1779104150072,45.51,76917.17,0.0,0.88678,8e-05,10.51166]
[1779104150093,45.51,76917.17,0.0,0.88678,8e-05,10.51166]
[1779104150552,45.51,76917.17,0.0,0.88678,8e-05,10.51166]
[1779104150562,45.51,76917.17,0.0,0.88678,8e-05,10.51166]
[1779104150636,45.51,76916.97,0.0,0.88677,8e-05,10.51238]
[1779104150810,45.51,76916.97,0.0,0.88677,8e-05,10.51238]
[1779104150909,45.51,76917.43,0.0,0.88681,8e-05,10.50981]
[1779104154064,45.5,76916.75,0.0,0.88676,8e-05,10.51261]
[1779104159801,45.5,76917.2,0.0,0.88681,8e-05,10.50981]
[1779104163498,45.5,76917.07,0.0,0.8868,8e-05,10.51035]
[1779104163550,45.5,76917.07,0.0,0.8868,8e-05,10.51035]
[1779104163564,45.5,76917.07,0.0,0.8868,8e-05,10.51035]
[1779104164779,45.5,76915.42,0.0,0.88667,8e-05,10.51844]
[1779104164799,45.5,76915.42,0.0,0.88667,8e-05,10.51844]
[1779104164810,45.5,76915.42,0.0,0.88667,8e-05,10.51844]
[1779104164880,45.5,76915.52,0.0,0.88668,8e-05,10.51788]
[1779104166494,45.5,76923.12,0.0,0.88727,8e-05,10.48009]
[1779104166641,45.5,76923.12,0.0,0.88727,8e-05,10.48009]
[1779104166726,45.5,76923.12,0.0,0.88727,8e-05,10.48009]
[1779104171596,45.5,76925.16,0.0,0.88742,8e-05,10.47006]
[1779104171811,45.5,76924.53,0.0,0.88737,8e-05,10.47322]
[1779104171877,45.5,76924.53,0.0,0.88737,8e-05,10.47322]
[1779104171932,45.5,76924.53,0.0,0.88737,8e-05,10.47322]
[1779104172062,45.5,76924.53,0.0,0.88737,8e-05,10.47322]
[1779104172161,45.5,76923.73,0.0,0.88731,8e-05,10.47721]
[1779104174906,45.5,76926.96,0.0,0.88756,8e-05,10.46129]
[1779104177842,45.5,76926.66,0.0,0.88753,8e-05,10.46288]
[1779104177887,45.5,76926.66,0.0,0.88753,8e-05,10.46288]
[1779104178062,45.5,76926.66,0.0,0.88753,8e-05,10.46288]
[1779104178125,45.5,76925.35,0.0,0.88743,8e-05,10.46943]
[1779104183826,45.5,76926.71,0.0,0.88753,8e-05,10.46294]
[1779104183878,45.5,76926.71,0.0,0.88753,8e-05,10.46294]
[1779104184061,45.5,76926.71,0.0,0.88753,8e-05,10.46294]
[1779104184160,45.5,76924.81,0.0,0.88739,8e-05,10.47242]
[1779104188592,45.5,76922.63,0.0,0.88722,8e-05,10.48339]
[1779104188622,45.5,76921.58,0.0,0.88713,8e-05,10.48865]
[1779104188643,45.5,76921.58,0.0,0.88713,8e-05,10.48865]
[1779104188810,45.5,76921.58,0.0,0.88713,8e-05,10.48865]
[1779104189004,45.5,76918.33,0.0,0.88688,8e-05,10.50478]
[1779104190011,45.5,76914.88,0.0,0.88662,8e-05,10.52191]
[1779104194280,45.5,76914.71,0.0,0.88665,8e-05,10.51788]
[1779104194309,45.5,76914.71,0.0,0.88665,8e-05,10.51788]
[1779104194330,45.5,76914.71,0.0,0.88665,8e-05,10.51788]
[1779104194561,45.5,76914.71,0.0,0.88665,8e-05,10.51788]
[1779104194585,45.5,76909.89,0.0,0.88628,8e-05,10.54174]
[1779104198626,45.5,76906.58,0.0,0.88602,8e-05,10.5582]
[1779104199736,45.5,76904.3,0.0,0.88585,8e-05,10.56954]
[1779104199784,45.5,76904.3,0.0,0.88585,8e-05,10.56954]
[1779104199809,45.5,76904.3,0.0,0.88585,8e-05,10.56954]
[1779104200082,45.5,76902.86,0.0,0.88573,8e-05,10.57676]
[1779104201088,45.5,76896.94,0.0,0.88527,8e-05,10.60627]
[1779104202095,45.5,76890.87,0.0,0.8848,8e-05,10.63651]
[1779104204109,45.51,76887.23,0.0,0.8845,8e-05,10.6555]
[1779104204827,45.51,76887.23,0.0,0.8845,8e-05,10.6555]
[1779104204878,45.51,76887.23,0.0,0.8845,8e-05,10.6555]
[1779104205058,45.51,76887.23,0.0,0.8845,8e-05,10.6555]
[1779104205116,45.51,76887.34,0.0,0.88451,8e-05,10.65534]
[1779104210151,45.51,76887.7,0.0,0.8845,8e-05,10.65553]
[1779104213172,45.52,76883.77,0.0,0.88418,8e-05,10.67632]
[1779104214411,45.52,76883.77,0.0,0.88418,8e-05,10.67632]
[1779104214460,45.52,76883.77,0.0,0.88418,8e-05,10.67632]
[1779104214543,45.52,76880.95,0.0,0.88395,8e-05,10.69109]
[1779104216372,45.52,76880.74,0.0,0.88393,8e-05,10.69214]
[1779104216424,45.52,76881.2,0.0,0.88396,8e-05,10.69017]
[1779104221795,45.53,76879.68,0.0,0.88382,8e-05,10.69939]
[1779104221809,45.53,76879.68,0.0,0.88382,8e-05,10.69939]
[1779104222236,45.53,76880.43,0.0,0.88387,8e-05,10.69596]
[1779104225075,45.53,76880.41,0.0,0.88386,8e-05,10.69669]
[1779104227833,45.53,76878.64,0.0,0.88371,8e-05,10.70644]
[1779104227883,45.53,76878.64,0.0,0.88371,8e-05,10.70644]
[1779104228059,45.53,76878.64,0.0,0.88371,8e-05,10.70644]
[1779104228189,45.53,76878.64,0.0,0.88371,8e-05,10.70644]
[1779104228581,45.53,76878.64,0.0,0.88371,8e-05,10.70644]
[1779104228608,45.53,76875.96,0.0,0.88349,8e-05,10.72038]
[1779104229285,45.53,76867.94,0.0,0.88286,8e-05,10.76044]
[1779104230292,45.53,76864.84,0.0,0.88261,8e-05,10.77615]
[1779104233023,45.54,76866.51,0.0,0.88273,8e-05,10.76818]
[1779104233059,45.54,76866.51,0.0,0.88273,8e-05,10.76818]
[1779104233313,45.54,76867.33,0.0,0.88279,8e-05,10.76429]
[1779104233995,45.54,76867.33,0.0,0.88279,8e-05,10.76429]
[1779104236309,45.54,76864.91,0.0,0.8826,8e-05,10.77678]
[1779104236334,45.54,76865.35,0.0,0.88263,8e-05,10.77478]
[1779104241369,45.54,76864.43,0.0,0.88254,8e-05,10.78034]
[1779104242475,45.54,76864.43,0.0,0.88254,8e-05,10.78034]
[1779104242520,45.54,76864.43,0.0,0.88254,8e-05,10.78034]
[1779104242569,45.54,76863.96,0.0,0.8825,8e-05,10.78307]
[1779104244308,45.54,76865.08,0.0,0.88259,8e-05,10.77747]
[1779104245801,45.54,76864.32,0.0,0.88252,8e-05,10.78165]
[1779104246404,45.54,76861.8,0.0,0.88232,8e-05,10.79444]
[1779104248309,45.54,76860.67,0.0,0.88223,8e-05,10.80028]
[1779104248418,45.55,76860.56,0.0,0.88222,8e-05,10.801]
[1779104253455,45.55,76860.59,0.0,0.88225,8e-05,10.79687]
[1779104258491,45.55,76859.3,0.0,0.88213,8e-05,10.80414]
[1779104263525,45.55,76859.05,0.0,0.8821,8e-05,10.80622]
[1779104268560,45.56,76857.49,0.0,0.88196,8e-05,10.815]
[1779104273595,45.56,76858.71,0.0,0.88205,8e-05,10.80969]
[1779104278630,45.56,76858.98,0.0,0.88205,8e-05,10.80915]
[1779104281651,45.56,76861.5,0.0,0.88225,8e-05,10.79707]
[1779104282658,45.56,76864.27,0.0,0.88246,8e-05,10.78341]
[1779104283665,45.56,76867.2,0.0,0.88269,8e-05,10.76898]
[1779104284672,45.56,76869.84,0.0,0.8829,8e-05,10.75602]
[1779104289709,45.57,76866.66,0.0,0.88263,8e-05,10.77309]
[1779104294744,45.57,76867.09,0.0,0.88265,8e-05,10.77194]
[1779104300787,45.57,76866.84,0.0,0.88261,8e-05,10.77432]
[1779104305822,45.58,76865.56,0.0,0.88249,8e-05,10.78156]
[1779104310861,45.58,76866.76,0.0,0.88258,8e-05,10.77637]
[1779104311868,45.58,76870.52,0.0,0.88291,8e-05,10.75296]
[1779104313882,45.58,76876.78,0.0,0.8834,8e-05,10.72212]
[1779104314889,45.58,76883.24,0.0,0.8839,8e-05,10.69016]
[1779104316903,45.58,76880.47,0.0,0.88368,8e-05,10.70453]
[1779104321938,45.59,76882.0,0.0,0.88378,8e-05,10.69831]
[1779104326973,45.59,76880.04,0.0,0.8836,8e-05,10.70949]
[1779104327980,45.59,76882.12,0.0,0.88376,8e-05,10.6994]
[1779104333016,45.6,76882.74,0.0,0.88379,8e-05,10.69779]
[1779104338050,45.6,76882.46,0.0,0.88374,8e-05,10.70065]
[1779104343085,45.61,76884.45,0.0,0.88388,8e-05,10.69217]
[1779104346106,45.61,76882.17,0.0,0.88368,8e-05,10.70435]
[1779104351141,45.61,76881.49,0.0,0.88361,8e-05,10.709]
[1779104354162,45.62,76879.31,0.0,0.88343,8e-05,10.72059]
[1779104360205,45.62,76879.77,0.0,0.88344,8e-05,10.71971]
[1779104362219,45.62,76883.02,0.0,0.8837,8e-05,10.70375]
[1779104363228,45.62,76887.68,0.0,0.88406,8e-05,10.68081]
[1779104364624,45.62,76887.68,0.0,0.88406,8e-05,10.68081]
[1779104364635,45.62,76922.14,0.0,0.88672,8e-05,10.51]
[1779104365207,45.62,76922.14,0.0,0.88672,8e-05,10.51]
[1779104365240,45.62,76960.42,0.0,0.88964,8e-05,10.32122]
[1779104366250,45.62,76968.92,0.0,0.89027,8e-05,10.27998]
[1779104367323,45.62,76968.92,0.0,0.89027,8e-05,10.27998]
[1779104367622,45.62,76968.92,0.0,0.89027,8e-05,10.27998]
[1779104367642,45.63,76972.72,0.0,0.89055,7e-05,10.26172]
[1779104368073,45.63,76972.72,0.0,0.89055,7e-05,10.26172]
[1779104369272,45.63,76976.17,0.0,0.89079,7e-05,10.24565]
[1779104370286,45.63,76983.28,0.0,0.89132,7e-05,10.21073]
[1779104371294,45.63,76991.93,0.0,0.89201,7e-05,10.16359]
[1779104372301,45.63,76999.7,0.0,0.89258,7e-05,10.12565]
[1779104373308,45.63,76995.73,0.0,0.89229,7e-05,10.14524]
[1779104375326,45.63,77000.82,0.0,0.89265,7e-05,10.1211]
[1779104376347,45.63,77012.01,0.0,0.89347,7e-05,10.06656]
[1779104377345,45.63,77023.04,0.0,0.89428,7e-05,10.01299]
[1779104378352,45.63,77034.94,0.0,0.89514,7e-05,9.95537]
[1779104379359,45.64,77040.86,0.0,0.89556,7e-05,9.92699]
[1779104381375,45.64,77043.29,0.0,0.89573,7e-05,9.91609]
[1779104381944,45.64,77043.29,0.0,0.89573,7e-05,9.91609]
[1779104382305,45.64,77043.29,0.0,0.89573,7e-05,9.91609]
[1779104382385,45.64,77048.94,0.0,0.89613,7e-05,9.88913]
[1779104383026,45.64,77048.94,0.0,0.89613,7e-05,9.88913]
[1779104383324,45.64,77048.94,0.0,0.89613,7e-05,9.88913]
[1779104383392,45.64,77054.23,0.0,0.89651,7e-05,9.86373]
[1779104384399,45.64,77048.67,0.0,0.8961,7e-05,9.89099]
[1779104386665,45.64,77048.75,0.0,0.8961,7e-05,9.89086]
[1779104386759,45.64,77053.36,0.0,0.89643,7e-05,9.86875]
[1779104387421,45.64,77058.56,0.0,0.8968,7e-05,9.84385]
[1779104391449,45.65,77053.73,0.0,0.89644,7e-05,9.86855]
[1779104392471,45.65,77049.31,0.0,0.89611,7e-05,9.89053]
[1779104394387,45.65,77050.85,0.0,0.89621,7e-05,9.88356]
[1779104394482,45.65,77047.98,0.0,0.896,7e-05,9.89799]
[1779104395646,45.65,77051.82,0.0,0.89627,7e-05,9.87986]
[1779104396664,45.65,77056.26,0.0,0.89658,7e-05,9.85885]
[1779104397512,45.66,77058.75,0.0,0.89675,7e-05,9.84733]
[1779104398567,45.66,77058.75,0.0,0.89675,7e-05,9.84733]
[1779104398597,45.66,77066.17,0.0,0.89727,7e-05,9.81199]
[1779104399528,45.66,77088.85,0.0,0.89889,7e-05,9.70259]
[1779104400537,45.66,77110.04,0.0,0.90037,7e-05,9.60103]
[1779104401542,45.66,77120.34,0.0,0.90109,7e-05,9.55168]
[1779104402655,45.66,77120.34,0.0,0.90109,7e-05,9.55168]
[1779104402686,45.66,77121.15,0.0,0.90114,7e-05,9.54798]
[1779104403688,45.66,77119.19,0.0,0.901,7e-05,9.55761]
[1779104405570,45.66,77123.74,0.0,0.90131,7e-05,9.53657]
[1779104406577,45.66,77129.0,0.0,0.90167,7e-05,9.5117]
[1779104407584,45.66,77135.46,0.0,0.90211,7e-05,9.48117]
[1779104408591,45.67,77137.28,0.0,0.90223,7e-05,9.47284]
[1779104409128,45.67,77137.28,0.0,0.90223,7e-05,9.47284]
[1779104409599,45.67,77139.25,0.0,0.90236,7e-05,9.46383]
[1779104411616,45.67,77132.22,0.0,0.90187,7e-05,9.49777]
[1779104413630,45.67,77127.77,0.0,0.90155,7e-05,9.52009]
[1779104415644,45.67,77135.05,0.0,0.90205,7e-05,9.48563]
[1779104416651,45.67,77137.62,0.0,0.90221,7e-05,9.47426]
[1779104419632,45.68,77138.63,0.0,0.90226,7e-05,9.4707]
[1779104419682,45.69,77150.75,0.0,0.90304,7e-05,9.41667]
[1779104420688,45.69,77167.3,0.0,0.90417,7e-05,9.33826]
[1779104421688,45.69,77171.99,0.0,0.90448,7e-05,9.31634]
[1779104422697,45.69,77185.98,0.0,0.90543,7e-05,9.25019]
[1779104423691,45.69,77185.98,0.0,0.90543,7e-05,9.25019]
[1779104423702,45.69,77202.23,0.0,0.90651,7e-05,9.17393]
[1779104424709,45.71,77216.74,0.0,0.9074,7e-05,9.11063]
[1779104425522,45.71,77216.74,0.0,0.9074,7e-05,9.11063]
[1779104425716,45.71,77214.76,0.0,0.90726,7e-05,9.12057]
[1779104427732,45.71,77217.84,0.0,0.90745,7e-05,9.10738]
[1779104428396,45.71,77217.84,0.0,0.90745,7e-05,9.10738]
[1779104428855,45.71,77217.84,0.0,0.90745,7e-05,9.10738]
[1779104428858,45.71,77226.64,0.0,0.90802,7e-05,9.06681]
[1779104429552,45.71,77226.64,0.0,0.90802,7e-05,9.06681]
[1779104429578,45.71,77226.64,0.0,0.90802,7e-05,9.06681]
[1779104429870,45.71,77226.64,0.0,0.90802,7e-05,9.06681]
[1779104429746,45.71,77230.88,0.0,0.90829,7e-05,9.04743]
[1779104430362,45.71,77230.88,0.0,0.90829,7e-05,9.04743]
[1779104430866,45.71,77230.88,0.0,0.90829,7e-05,9.04743]
[1779104430753,45.72,77237.56,0.0,0.90872,7e-05,9.0167]
[1779104431017,45.72,77237.56,0.0,0.90872,7e-05,9.0167]
[1779104431753,45.72,77237.56,0.0,0.90872,7e-05,9.0167]
[1779104431760,45.72,77238.22,0.0,0.9088,7e-05,9.00951]
[1779104432131,45.72,77238.22,0.0,0.9088,7e-05,9.00951]
[1779104432776,45.72,77243.45,0.0,0.90913,7e-05,8.98566]
[1779104432986,45.72,77243.45,0.0,0.90913,7e-05,8.98566]
[1779104433780,45.72,77248.67,0.0,0.90946,6e-05,8.96191]
[1779104434787,45.72,77246.29,0.0,0.9093,7e-05,8.9736]
[1779104435794,45.74,77249.13,0.0,0.90941,6e-05,8.96618]
[1779104436720,45.74,77249.13,0.0,0.90941,6e-05,8.96618]
[1779104436810,45.76,77242.87,0.0,0.90892,7e-05,9.00119]
[1779104437037,45.76,77242.87,0.0,0.90892,7e-05,9.00119]
[1779104437904,45.76,77242.87,0.0,0.90892,7e-05,9.00119]
[1779104437839,45.77,77229.44,0.0,0.90797,7e-05,9.06913]
[1779104438833,45.77,77204.14,0.0,0.9063,7e-05,9.18771]
[1779104439839,45.81,77190.96,0.0,0.90525,7e-05,9.26135]
[1779104440846,45.81,77187.82,0.0,0.90503,7e-05,9.27679]
[1779104441853,45.81,77179.9,0.0,0.90449,7e-05,9.31477]
[1779104441962,45.81,77179.9,0.0,0.90449,7e-05,9.31477]
[1779104442888,45.83,77167.08,0.0,0.90351,7e-05,9.38366]
[1779104443867,45.84,77161.84,0.0,0.90314,7e-05,9.4092]
[1779104444874,45.84,77165.3,0.0,0.90337,7e-05,9.39348]
[1779104446888,45.84,77171.31,0.0,0.90377,7e-05,9.36583]
[1779104447895,45.84,77178.52,0.0,0.90425,7e-05,9.33219]
[1779104449015,45.84,77179.22,0.0,0.90429,7e-05,9.32938]
[1779104449909,45.84,77172.63,0.0,0.90384,7e-05,9.36101]
[1779104450060,45.84,77172.63,0.0,0.90384,7e-05,9.36101]
[1779104450916,45.85,77160.17,0.0,0.90298,7e-05,9.42045]
[1779104451923,45.85,77158.93,0.0,0.90289,7e-05,9.42667]
[1779104452930,45.85,77153.09,0.0,0.90249,7e-05,9.45472]
[1779104453937,45.85,77148.46,0.0,0.90217,7e-05,9.477]
[1779104454944,45.85,77143.52,0.0,0.90182,7e-05,9.50103]
[1779104455951,45.85,77147.62,0.0,0.9021,7e-05,9.48176]
[1779104457965,45.85,77150.35,0.0,0.90228,7e-05,9.46931]
[1779104459847,45.85,77150.35,0.0,0.90228,7e-05,9.46931]
[1779104459868,45.85,77148.18,0.0,0.90212,7e-05,9.48016]
[1779104459979,45.85,77151.72,0.0,0.90236,7e-05,9.46334]
[1779104460988,45.86,77155.78,0.0,0.90264,7e-05,9.44436]
[1779104461994,45.86,77165.05,0.0,0.90327,7e-05,9.40048]
[1779104463002,45.86,77172.67,0.0,0.90379,7e-05,9.36455]
[1779104464023,45.86,77188.17,0.0,0.90483,7e-05,9.29156]
[1779104465022,45.86,77198.06,0.0,0.90549,7e-05,9.2453]
[1779104466029,45.86,77198.23,0.0,0.9055,7e-05,9.24487]
[1779104468043,45.86,77201.6,0.0,0.90571,7e-05,9.22977]
[1779104470094,45.86,77208.56,0.0,0.90616,7e-05,9.19789]
[1779104471134,45.86,77220.99,0.0,0.90698,7e-05,9.1401]
[1779104472132,45.86,77233.53,0.0,0.9078,7e-05,9.08176]
[1779104473024,45.86,77233.53,0.0,0.9078,7e-05,9.08176]
[1779104473141,45.87,77244.2,0.0,0.9085,7e-05,9.03239]
[1779104474147,45.87,77254.1,0.0,0.90913,6e-05,8.98679]
[1779104475154,45.87,77262.06,0.0,0.90964,6e-05,8.95036]
[1779104476185,45.87,77277.54,0.0,0.91063,6e-05,8.87929]
[1779104477057,45.87,77277.54,0.0,0.91063,6e-05,8.87929]
[1779104477960,45.88,77288.89,0.0,0.9113,6e-05,8.83132]
[1779104478122,45.88,77288.89,0.0,0.9113,6e-05,8.83132]
[1779104479187,45.88,77298.08,0.0,0.91188,6e-05,8.78923]
[1779104480199,45.88,77300.33,0.0,0.91202,6e-05,8.77915]
[1779104481210,45.89,77305.13,0.0,0.91231,6e-05,8.75738]
[1779104482197,45.89,77305.13,0.0,0.91231,6e-05,8.75738]
[1779104482211,45.89,77307.14,0.0,0.91244,6e-05,8.74848]
[1779104483218,45.89,77310.53,0.0,0.91265,6e-05,8.73327]
[1779104484225,45.89,77316.39,0.0,0.91301,6e-05,8.7068]
[1779104485233,45.89,77313.6,0.0,0.91283,6e-05,8.71999]
[1779104486239,45.89,77316.74,0.0,0.91302,6e-05,8.70601]
[1779104487246,45.89,77325.47,0.0,0.91356,6e-05,8.66651]
[1779104488759,45.9,77330.12,0.0,0.91384,6e-05,8.64629]
[1779104489260,45.9,77335.23,0.0,0.91416,6e-05,8.62299]
[1779104490267,45.91,77326.66,0.0,0.91355,6e-05,8.66758]
[1779104491275,45.91,77317.39,0.0,0.913,6e-05,8.70584]
[1779104492281,45.92,77327.9,0.0,0.9136,6e-05,8.6619]
[1779104493288,45.93,77337.83,0.0,0.91422,6e-05,8.61711]
[1779104494295,45.94,77338.92,0.0,0.91421,6e-05,8.61763]
[1779104496309,45.97,77341.25,0.0,0.91421,6e-05,8.61772]
[1779104497316,45.97,77347.22,0.0,0.91458,6e-05,8.59113]
[1779104498323,45.99,77343.96,0.0,0.9143,6e-05,8.61169]
[1779104499811,45.99,77343.96,0.0,0.9143,6e-05,8.61169]
[1779104500968,46.02,77343.54,0.0,0.91413,6e-05,8.62421]
[1779104500976,46.04,77334.03,0.0,0.91348,6e-05,8.67187]
[1779104501344,46.04,77323.32,0.0,0.91281,6e-05,8.72072]
[1779104502260,46.04,77323.32,0.0,0.91281,6e-05,8.72072]
[1779104502351,46.05,77319.81,0.0,0.91251,6e-05,8.74308]
[1779104503841,46.05,77319.81,0.0,0.91251,6e-05,8.74308]
[1779104507390,46.09,77309.72,0.0,0.91169,6e-05,8.8027]
[1779104508397,46.1,77305.83,0.0,0.91144,6e-05,8.82101]
[1779104511422,46.12,77312.56,0.0,0.91174,6e-05,8.79935]
[1779104512430,46.12,77322.52,0.0,0.91236,6e-05,8.7543]
[1779104514443,46.13,77320.82,0.0,0.91224,6e-05,8.76309]
[1779104517464,46.13,77315.1,0.0,0.91186,6e-05,8.79084]
[1779104520486,46.14,77326.37,0.0,0.91255,6e-05,8.74087]
[1779104521497,46.14,77333.1,0.0,0.91296,6e-05,8.71068]
[1779104522501,46.14,77344.18,0.0,0.91364,6e-05,8.66085]
[1779104523509,46.14,77349.09,0.0,0.91394,6e-05,8.63889]
[1779104524515,46.14,77342.21,0.0,0.91351,6e-05,8.67053]
[1779104525522,46.14,77334.32,0.0,0.91301,6e-05,8.70685]
[1779104526529,46.16,77330.4,0.0,0.91268,6e-05,8.73132]
[1779104527536,46.16,77336.1,0.0,0.91303,6e-05,8.70596]
[1779104529559,46.18,77323.02,0.0,0.91213,6e-05,8.77186]
[1779104530562,46.2,77313.86,0.0,0.91147,6e-05,8.81966]
[1779104531568,46.21,77308.85,0.0,0.91109,6e-05,8.84742]
[1779104532590,46.23,77296.58,0.0,0.91025,6e-05,8.90777]
[1779104533587,46.24,77286.51,0.0,0.90952,6e-05,8.96057]
[1779104534594,46.27,77282.91,0.0,0.90918,6e-05,8.98536]
[1779104535614,46.27,77285.22,0.0,0.90931,6e-05,8.97546]
[1779104537614,46.27,77276.89,0.0,0.90877,6e-05,9.01469]
[1779104539628,46.28,77266.3,0.0,0.90807,6e-05,9.06436]
[1779104540659,46.28,77259.0,0.0,0.90759,7e-05,9.09874]
[1779104541673,46.28,77256.96,0.0,0.90745,7e-05,9.10874]
[1779104542693,46.28,77250.0,0.0,0.90699,7e-05,9.14099]
[1779104543682,46.28,77242.13,0.0,0.90647,7e-05,9.17801]
[1779104545699,46.29,77245.82,0.0,0.90665,7e-05,9.16541]
[1779104547713,46.32,77249.89,0.0,0.90681,7e-05,9.15439]
[1779104552022,46.35,77250.68,0.0,0.9067,7e-05,9.16237]
[1779104552040,46.36,77267.51,0.0,0.90779,6e-05,9.08354]
[1779104552765,46.37,77277.42,0.0,0.90842,6e-05,9.03833]
[1779104553772,46.37,77286.78,0.0,0.90902,6e-05,8.99583]
[1779104555941,46.37,77286.78,0.0,0.90902,6e-05,8.99583]
[1779104555997,46.37,77286.54,0.0,0.90899,6e-05,8.99764]
[1779104557801,46.37,77292.06,0.0,0.90934,6e-05,8.97299]
[1779104561829,46.38,77287.73,0.0,0.90904,6e-05,8.99438]
[1779104564857,46.38,77295.94,0.0,0.90955,6e-05,8.95773]
[1779104565870,46.38,77300.05,0.0,0.90981,6e-05,8.93898]
[1779104567885,46.38,77295.4,0.0,0.90951,6e-05,8.96054]
[1779104568890,46.38,77289.0,0.0,0.9091,6e-05,8.99001]
[1779104569897,46.38,77283.0,0.0,0.90871,6e-05,9.01793]
[1779104570904,46.38,77278.81,0.0,0.90843,6e-05,9.03751]
[1779104573925,46.38,77271.89,0.0,0.90798,6e-05,9.07017]
[1779104574932,46.39,77267.74,0.0,0.9077,6e-05,9.08979]
[1779104578960,46.39,77273.6,0.0,0.90806,6e-05,9.06457]
[1779104579967,46.39,77282.87,0.0,0.90865,6e-05,9.02211]
[1779104580974,46.39,77285.21,0.0,0.9088,6e-05,9.01165]
[1779104582988,46.39,77280.43,0.0,0.90848,6e-05,9.03423]
[1779104584285,46.39,77279.82,0.0,0.90844,6e-05,9.03731]
[1779104584312,46.39,77279.82,0.0,0.90844,6e-05,9.03731]
[1779104584561,46.39,77279.82,0.0,0.90844,6e-05,9.03731]
[1779104585007,46.4,77280.93,0.0,0.90851,6e-05,9.03247]
[1779104586759,46.4,77279.56,0.0,0.90841,6e-05,9.03905]
[1779104586809,46.4,77279.56,0.0,0.90841,6e-05,9.03905]
[1779104591047,46.4,77271.2,0.0,0.90785,6e-05,9.07935]
[1779104592054,46.4,77265.15,0.0,0.90745,7e-05,9.10773]
[1779104595075,46.41,77256.87,0.0,0.90689,7e-05,9.14728]
[1779104600113,46.41,77255.76,0.0,0.90679,7e-05,9.15427]
[1779104604118,46.42,77256.51,0.0,0.90683,7e-05,9.15185]
[1779104604170,46.42,77256.83,0.0,0.90684,7e-05,9.15074]
[1779104604237,46.42,77256.83,0.0,0.90684,7e-05,9.15074]
[1779104604309,46.42,77256.83,0.0,0.90684,7e-05,9.15074]
[1779104604559,46.42,77256.83,0.0,0.90684,7e-05,9.15074]
[1779104605148,46.42,77255.27,0.0,0.90674,7e-05,9.15831]
[1779104607162,46.42,77268.3,0.0,0.90758,6e-05,9.09883]
[1779104608169,46.42,77274.34,0.0,0.90797,6e-05,9.07107]
[1779104609176,46.42,77271.55,0.0,0.90778,6e-05,9.08411]
[1779104611190,46.42,77279.43,0.0,0.90833,6e-05,9.04359]
[1779104613204,46.42,77285.09,0.0,0.90869,6e-05,9.01803]
[1779104615754,46.43,77287.91,0.0,0.90883,6e-05,9.00765]
[1779104615797,46.43,77287.91,0.0,0.90883,6e-05,9.00765]
[1779104615810,46.43,77287.91,0.0,0.90883,6e-05,9.00765]
[1779104615853,46.43,77287.43,0.0,0.90879,6e-05,9.01047]
[1779104617340,46.43,77288.07,0.0,0.90884,6e-05,9.00753]
[1779104617562,46.43,77288.07,0.0,0.90884,6e-05,9.00753]
[1779104617609,46.43,77288.68,0.0,0.90887,6e-05,9.00536]
[1779104623275,46.44,77291.4,0.0,0.90901,6e-05,8.99478]
[1779104626970,46.44,77294.27,0.0,0.90919,6e-05,8.98227]
[1779104627049,46.44,77294.27,0.0,0.90919,6e-05,8.98227]
[1779104627061,46.44,77294.27,0.0,0.90919,6e-05,8.98227]
[1779104627139,46.44,77293.35,0.0,0.90913,6e-05,8.98683]
[1779104627734,46.44,77293.35,0.0,0.90913,6e-05,8.98683]
[1779104627812,46.44,77293.35,0.0,0.90913,6e-05,8.98683]
[1779104627859,46.44,77293.16,0.0,0.90911,6e-05,8.98804]
[1779104628310,46.45,77288.91,0.0,0.90883,6e-05,9.00787]
[1779104629317,46.45,77285.35,0.0,0.9086,6e-05,9.02452]
[1779104631332,46.45,77281.55,0.0,0.90835,6e-05,9.04253]
[1779104632344,46.45,77275.33,0.0,0.90794,6e-05,9.07139]
[1779104633350,46.45,77267.12,0.0,0.90741,7e-05,9.10942]
[1779104635364,46.45,77258.93,0.0,0.90687,7e-05,9.14749]
[1779104636371,46.45,77254.64,0.0,0.90658,7e-05,9.16767]
[1779104640403,46.45,77246.79,0.0,0.90605,7e-05,9.20524]
[1779104641410,46.46,77256.57,0.0,0.90669,7e-05,9.16024]
[1779104642417,46.46,77264.07,0.0,0.90718,7e-05,9.12567]
[1779104644461,46.46,77276.39,0.0,0.90797,6e-05,9.06914]
[1779104645467,46.46,77283.69,0.0,0.90844,6e-05,9.03578]
[1779104646493,46.46,77295.14,0.0,0.90918,6e-05,8.98319]
[1779104647481,46.46,77308.36,0.0,0.91002,6e-05,8.92273]
[1779104648488,46.46,77315.65,0.0,0.91048,6e-05,8.88959]
[1779104651509,46.46,77307.29,0.0,0.90994,6e-05,8.92843]
[1779104652516,46.46,77303.58,0.0,0.9097,6e-05,8.94555]
[1779104657551,46.46,77308.53,0.0,0.91001,6e-05,8.92354]
[1779104659596,46.46,77314.9,0.0,0.91041,6e-05,8.89478]
[1779104660603,46.46,77319.09,0.0,0.91067,6e-05,8.87587]
[1779104662566,46.46,77318.43,0.0,0.91063,6e-05,8.87911]
[1779104662676,46.46,77318.43,0.0,0.91063,6e-05,8.87911]
[1779104662685,46.46,77318.43,0.0,0.91063,6e-05,8.87911]
[1779104662812,46.46,77318.43,0.0,0.91063,6e-05,8.87911]
[1779104662913,46.46,77318.77,0.0,0.91065,6e-05,8.87779]
[1779104663624,46.47,77314.43,0.0,0.91037,6e-05,8.89781]
[1779104665638,46.47,77308.35,0.0,0.90998,6e-05,8.92596]
[1779104667275,46.47,77309.26,0.0,0.91003,6e-05,8.92197]
[1779104667317,46.47,77309.26,0.0,0.91003,6e-05,8.92197]
[1779104667876,46.47,77309.26,0.0,0.91003,6e-05,8.92197]
[1779104667978,46.47,77309.34,0.0,0.91004,6e-05,8.92177]
[1779104668291,46.47,77309.34,0.0,0.91004,6e-05,8.92177]
[1779104668312,46.47,77309.34,0.0,0.91004,6e-05,8.92177]
[1779104669062,46.47,77309.34,0.0,0.91004,6e-05,8.92177]
[1779104669316,46.47,77309.54,0.0,0.91005,6e-05,8.92103]
[1779104669666,46.47,77307.67,0.0,0.90992,6e-05,8.92976]
[1779104670673,46.47,77311.93,0.0,0.91019,6e-05,8.91046]
[1779104671312,46.47,77311.93,0.0,0.91019,6e-05,8.91046]
[1779104673265,46.47,77309.6,0.0,0.91008,6e-05,8.91687]
[1779104673318,46.47,77309.6,0.0,0.91008,6e-05,8.91687]
[1779104673694,46.47,77310.83,0.0,0.91016,6e-05,8.91143]
[1779104677327,46.47,77312.36,0.0,0.91024,6e-05,8.90502]
[1779104677580,46.47,77312.36,0.0,0.91024,6e-05,8.90502]
[1779104677631,46.47,77312.36,0.0,0.91024,6e-05,8.90502]
[1779104677813,46.47,77312.36,0.0,0.91024,6e-05,8.90502]
[1779104677913,46.47,77312.93,0.0,0.91028,6e-05,8.90261]
[1779104680743,46.47,77317.77,0.0,0.91058,6e-05,8.88113]
[1779104682758,46.48,77314.48,0.0,0.91036,6e-05,8.8966]
[1779104683764,46.48,77306.39,0.0,0.90985,6e-05,8.93375]
[1779104684771,46.48,77301.43,0.0,0.90952,6e-05,8.95688]
[1779104685778,46.48,77296.77,0.0,0.90922,6e-05,8.97863]
[1779104687744,46.48,77297.62,0.0,0.90927,6e-05,8.97511]
[1779104687797,46.48,77297.62,0.0,0.90927,6e-05,8.97511]
[1779104687799,46.48,77297.62,0.0,0.90927,6e-05,8.97511]
[1779104687812,46.48,77297.62,0.0,0.90927,6e-05,8.97511]
[1779104687898,46.48,77297.43,0.0,0.90925,6e-05,8.97636]
[1779104688590,46.48,77297.43,0.0,0.90925,6e-05,8.97636]
[1779104690814,46.48,77304.01,0.0,0.90966,6e-05,8.94737]
[1779104691323,46.48,77304.01,0.0,0.90966,6e-05,8.94737]
[1779104691821,46.49,77308.03,0.0,0.90991,6e-05,8.92912]
[1779104692488,46.49,77308.03,0.0,0.90991,6e-05,8.92912]
[1779104692540,46.49,77308.03,0.0,0.90991,6e-05,8.92912]
[1779104692572,46.49,77308.03,0.0,0.90991,6e-05,8.92912]
[1779104692828,46.49,77310.85,0.0,0.91009,6e-05,8.91639]
[1779104694803,46.49,77313.52,0.0,0.91026,6e-05,8.90437]
[1779104694810,46.49,77313.52,0.0,0.91026,6e-05,8.90437]
[1779104694851,46.49,77313.52,0.0,0.91026,6e-05,8.90437]
[1779104697311,46.49,77314.36,0.0,0.9103,6e-05,8.90112]
[1779104701893,46.49,77319.6,0.0,0.91062,6e-05,8.87818]
[1779104703776,46.49,77319.11,0.0,0.91059,6e-05,8.88065]
[1779104703812,46.49,77319.11,0.0,0.91059,6e-05,8.88065]
[1779104703843,46.49,77319.11,0.0,0.91059,6e-05,8.88065]
[1779104704074,46.49,77319.11,0.0,0.91059,6e-05,8.88065]
[1779104704127,46.49,77318.64,0.0,0.91055,6e-05,8.88302]
[1779104704403,46.49,77318.64,0.0,0.91055,6e-05,8.88302]
[1779104704926,46.49,77307.33,0.0,0.90983,6e-05,8.93488]
[1779104705435,46.49,77307.33,0.0,0.90983,6e-05,8.93488]
[1779104705766,46.49,77307.33,0.0,0.90983,6e-05,8.93488]
[1779104705924,46.49,77287.89,0.0,0.90859,6e-05,9.02407]
[1779104706805,46.49,77287.89,0.0,0.90859,6e-05,9.02407]
[1779104706981,46.49,77297.11,0.0,0.90917,6e-05,8.98211]
[1779104707982,46.49,77296.97,0.0,0.90916,6e-05,8.98283]
[1779104708989,46.49,77291.41,0.0,0.90881,6e-05,9.00839]
[1779104710608,46.49,77290.62,0.0,0.90875,6e-05,9.01205]
[1779104711003,46.5,77290.26,0.0,0.90873,6e-05,9.01374]
[1779104711718,46.5,77290.26,0.0,0.90873,6e-05,9.01374]
[1779104711770,46.5,77290.26,0.0,0.90873,6e-05,9.01374]
[1779104711811,46.5,77290.26,0.0,0.90873,6e-05,9.01374]
[1779104714025,46.5,77284.19,0.0,0.90833,6e-05,9.04199]
[1779104717050,46.5,77273.67,0.0,0.90764,6e-05,9.09119]
[1779104718184,46.5,77273.67,0.0,0.90764,6e-05,9.09119]
[1779104718237,46.5,77273.67,0.0,0.90764,6e-05,9.09119]
[1779104718313,46.5,77273.48,0.0,0.90763,6e-05,9.09226]
[1779104718592,46.5,77273.48,0.0,0.90763,6e-05,9.09226]
[1779104718644,46.5,77273.48,0.0,0.90763,6e-05,9.09226]
[1779104718814,46.5,77273.48,0.0,0.90763,6e-05,9.09226]
[1779104719065,46.5,77273.04,0.0,0.9076,6e-05,9.09448]
[1779104722089,46.5,77278.21,0.0,0.90792,6e-05,9.07151]
[1779104724103,46.5,77272.08,0.0,0.90752,6e-05,9.10019]
[1779104725110,46.5,77262.44,0.0,0.90689,7e-05,9.14482]
[1779104726113,46.5,77262.44,0.0,0.90689,7e-05,9.14482]
[1779104726126,46.5,77262.44,0.0,0.90689,7e-05,9.14482]
[1779104726154,46.51,77258.89,0.0,0.90665,7e-05,9.16159]
[1779104726317,46.51,77258.89,0.0,0.90665,7e-05,9.16159]
[1779104726560,46.51,77258.89,0.0,0.90665,7e-05,9.16159]
[1779104726612,46.51,77258.89,0.0,0.90665,7e-05,9.16159]
[1779104726816,46.51,77258.89,0.0,0.90665,7e-05,9.16159]
[1779104727126,46.51,77254.12,0.0,0.90633,7e-05,9.18399]
[1779104732159,46.51,77263.08,0.0,0.90694,7e-05,9.13954]
[1779104733166,46.51,77276.98,0.0,0.90784,6e-05,9.07589]
[1779104734173,46.51,77274.92,0.0,0.9077,6e-05,9.08586]
[1779104735180,46.52,77280.4,0.0,0.90804,6e-05,9.06113]
[1779104735312,46.52,77280.4,0.0,0.90804,6e-05,9.06113]
[1779104735361,46.52,77280.4,0.0,0.90804,6e-05,9.06113]
[1779104735369,46.52,77280.4,0.0,0.90804,6e-05,9.06113]
[1779104735420,46.52,77280.4,0.0,0.90804,6e-05,9.06113]
[1779104735564,46.52,77280.4,0.0,0.90804,6e-05,9.06113]
[1779104736189,46.52,77280.22,0.0,0.90803,6e-05,9.06219]
[1779104738219,46.52,77277.15,0.0,0.90782,6e-05,9.07677]
[1779104739213,46.52,77271.25,0.0,0.90744,6e-05,9.10414]
[1779104739865,46.52,77271.25,0.0,0.90744,6e-05,9.10414]
[1779104739881,46.52,77271.25,0.0,0.90744,6e-05,9.10414]
[1779104739915,46.52,77271.25,0.0,0.90744,6e-05,9.10414]
[1779104739938,46.52,77271.25,0.0,0.90744,6e-05,9.10414]
[1779104740059,46.52,77271.25,0.0,0.90744,6e-05,9.10414]
[1779104740220,46.52,77267.64,0.0,0.9072,7e-05,9.12095]
[1779104744958,46.52,77265.32,0.0,0.90703,7e-05,9.1333]
[1779104745015,46.52,77265.32,0.0,0.90703,7e-05,9.1333]
[1779104745033,46.52,77265.32,0.0,0.90703,7e-05,9.1333]
[1779104745058,46.52,77265.32,0.0,0.90703,7e-05,9.1333]
[1779104745255,46.52,77269.78,0.0,0.90731,6e-05,9.11315]
[1779104746031,46.52,77269.78,0.0,0.90731,6e-05,9.11315]
[1779104747801,46.53,77268.63,0.0,0.90723,7e-05,9.11927]
[1779104747813,46.53,77268.63,0.0,0.90723,7e-05,9.11927]
[1779104748276,46.53,77262.9,0.0,0.90685,7e-05,9.14614]
[1779104749043,46.53,77262.9,0.0,0.90685,7e-05,9.14614]
[1779104749738,46.53,77263.43,0.0,0.90688,7e-05,9.14411]
[1779104749791,46.53,77263.43,0.0,0.90688,7e-05,9.14411]
[1779104749809,46.53,77263.43,0.0,0.90688,7e-05,9.14411]
[1779104750290,46.53,77266.04,0.0,0.90704,7e-05,9.13245]
[1779104750808,46.53,77266.04,0.0,0.90704,7e-05,9.13245]
[1779104753095,46.53,77265.91,0.0,0.90702,7e-05,9.13384]
[1779104753312,46.53,77265.91,0.0,0.90702,7e-05,9.13384]
[1779104753315,46.53,77260.14,0.0,0.90664,7e-05,9.16087]
[1779104753379,46.53,77260.14,0.0,0.90664,7e-05,9.16087]
[1779104753561,46.53,77260.14,0.0,0.90664,7e-05,9.16087]
[1779104753765,46.54,77260.14,0.0,0.90663,7e-05,9.16126]
[1779104756538,46.54,77259.58,0.0,0.90659,7e-05,9.16421]
[1779104756812,46.54,77259.58,0.0,0.90659,7e-05,9.16421]
[1779104756894,46.54,77261.01,0.0,0.90668,7e-05,9.15831]
[1779104758900,46.54,77260.89,0.0,0.90667,7e-05,9.15886]
[1779104758952,46.54,77260.89,0.0,0.90667,7e-05,9.15886]
[1779104759069,46.54,77260.89,0.0,0.90667,7e-05,9.15886]
[1779104760496,46.54,77259.13,0.0,0.90654,7e-05,9.16771]
[1779104760551,46.54,77259.13,0.0,0.90654,7e-05,9.16771]
[1779104760563,46.54,77259.13,0.0,0.90654,7e-05,9.16771]
[1779104760597,46.54,77259.95,0.0,0.90659,7e-05,9.16464]
[1779104763592,46.54,77261.85,0.0,0.90671,7e-05,9.15587]
[1779104763644,46.54,77261.85,0.0,0.90671,7e-05,9.15587]
[1779104763723,46.54,77261.85,0.0,0.90671,7e-05,9.15587]
[1779104763808,46.54,77261.85,0.0,0.90671,7e-05,9.15587]
[1779104764134,46.55,77265.61,0.0,0.90694,7e-05,9.13962]
[1779104764388,46.55,77265.61,0.0,0.90694,7e-05,9.13962]
[1779104764489,46.55,77270.19,0.0,0.90723,6e-05,9.11892]
[1779104766818,46.55,77269.91,0.0,0.90722,6e-05,9.12021]
[1779104766906,46.55,77269.08,0.0,0.90715,7e-05,9.12489]
[1779104768600,46.55,77270.7,0.0,0.90725,6e-05,9.11743]
[1779104768652,46.55,77270.7,0.0,0.90725,6e-05,9.11743]
[1779104768809,46.55,77270.7,0.0,0.90725,6e-05,9.11743]
[1779104769433,46.55,77265.6,0.0,0.90691,7e-05,9.1422]
[1779104770340,46.55,77265.6,0.0,0.90691,7e-05,9.1422]
[1779104770380,46.55,77265.6,0.0,0.90691,7e-05,9.1422]
[1779104770441,46.55,77265.6,0.0,0.90691,7e-05,9.1422]
[1779104770514,46.56,77263.15,0.0,0.90674,7e-05,9.1539]
[1779104772454,46.56,77267.66,0.0,0.90702,7e-05,9.13386]
[1779104775353,46.56,77268.23,0.0,0.90705,7e-05,9.13205]
[1779104782069,46.57,77268.21,0.0,0.90701,7e-05,9.13456]
[1779104785545,46.57,77262.67,0.0,0.90663,7e-05,9.16203]
[1779104786552,46.57,77258.84,0.0,0.90637,7e-05,9.18005]
[1779104787560,46.57,77255.17,0.0,0.90613,7e-05,9.19732]
[1779104788567,46.58,77252.62,0.0,0.90596,7e-05,9.2094]
[1779104790581,46.58,77254.7,0.0,0.90608,7e-05,9.20036]
[1779104792595,46.58,77259.87,0.0,0.90646,7e-05,9.17244]
[1779104794609,46.58,77262.25,0.0,0.9066,7e-05,9.16216]
[1779104797630,46.58,77269.33,0.0,0.90705,7e-05,9.13063]
[1779104802666,46.59,77267.65,0.0,0.90691,7e-05,9.14037]
[1779104803673,46.59,77263.63,0.0,0.90664,7e-05,9.15928]
[1779104807701,46.6,77266.61,0.0,0.90682,7e-05,9.14695]
[1779104810722,46.6,77263.39,0.0,0.90659,7e-05,9.16291]
[1779104811729,46.6,77259.69,0.0,0.90635,7e-05,9.18032]
[1779104812736,46.6,77255.98,0.0,0.9061,7e-05,9.19777]
[1779104814750,46.6,77253.46,0.0,0.90593,7e-05,9.20998]
[1779104818778,46.61,77249.96,0.0,0.90568,7e-05,9.22727]
[1779104819785,46.61,77246.93,0.0,0.90548,7e-05,9.24154]
[1779104822806,46.61,77249.53,0.0,0.90564,7e-05,9.23023]
[1779104826834,46.61,77245.3,0.0,0.90535,7e-05,9.2508]
[1779104829855,46.61,77240.4,0.0,0.90501,7e-05,9.27416]
[1779104831869,46.62,77237.25,0.0,0.9048,7e-05,9.28914]
[1779104832876,46.62,77239.95,0.0,0.90498,7e-05,9.2768]
[1779104835897,46.62,77236.97,0.0,0.90477,7e-05,9.2912]
[1779104836734,46.62,77236.97,0.0,0.90477,7e-05,9.2912]
[1779104836746,46.62,77236.97,0.0,0.90477,7e-05,9.2912]
[1779104838918,46.62,77233.14,0.0,0.90451,7e-05,9.30944]
[1779104840722,46.62,77233.8,0.0,0.90455,7e-05,9.30652]
[1779104840932,46.62,77233.91,0.0,0.90456,7e-05,9.30616]
[1779104842947,46.63,77241.92,0.0,0.90506,7e-05,9.27082]
[1779104843954,46.63,77244.73,0.0,0.90524,7e-05,9.25802]
[1779104844955,46.63,77244.73,0.0,0.90524,7e-05,9.25802]
[1779104845013,46.63,77244.73,0.0,0.90524,7e-05,9.25802]
[1779104845060,46.63,77244.73,0.0,0.90524,7e-05,9.25802]
[1779104851003,46.63,77249.67,0.0,0.90559,7e-05,9.23212]
[1779104852950,46.63,77249.5,0.0,0.90557,7e-05,9.23317]
[1779104853001,46.63,77249.5,0.0,0.90557,7e-05,9.23317]
[1779104853060,46.63,77249.5,0.0,0.90557,7e-05,9.23317]
[1779104853101,46.63,77245.29,0.0,0.90529,7e-05,9.2529]
[1779104858054,46.64,77242.24,0.0,0.90508,7e-05,9.26819]
[1779104859078,46.64,77237.46,0.0,0.90476,7e-05,9.29054]
[1779104860070,46.64,77232.2,0.0,0.90441,7e-05,9.31511]
[1779104860993,46.64,77232.2,0.0,0.90441,7e-05,9.31511]
[1779104861000,46.64,77232.2,0.0,0.90441,7e-05,9.31511]
[1779104861060,46.64,77232.2,0.0,0.90441,7e-05,9.31511]
[1779104866084,46.64,77231.14,0.0,0.90433,7e-05,9.3207]
[1779104866091,46.64,77231.14,0.0,0.90433,7e-05,9.3207]
[1779104866312,46.64,77231.14,0.0,0.90433,7e-05,9.3207]
[1779104873161,46.64,77227.21,0.0,0.90405,7e-05,9.3398]
[1779104875118,46.64,77225.4,0.0,0.90393,7e-05,9.34829]
[1779104875124,46.64,77225.4,0.0,0.90393,7e-05,9.34829]
[1779104875311,46.64,77225.4,0.0,0.90393,7e-05,9.34829]
[1779104881213,46.64,77224.48,0.0,0.90386,7e-05,9.35294]
[1779104881310,46.64,77224.48,0.0,0.90386,7e-05,9.35294]
[1779104881363,46.64,77224.48,0.0,0.90386,7e-05,9.35294]
[1779104881392,46.64,77229.37,0.0,0.90419,7e-05,9.3303]
[1779104882224,46.64,77232.74,0.0,0.90441,7e-05,9.31476]
[1779104883584,46.64,77234.61,0.0,0.90453,7e-05,9.30621]
[1779104883808,46.64,77234.61,0.0,0.90453,7e-05,9.30621]
[1779104885245,46.64,77238.41,0.0,0.90478,7e-05,9.28885]
[1779104886252,46.65,77240.43,0.0,0.90491,7e-05,9.27965]
[1779104887942,46.65,77239.74,0.0,0.90486,7e-05,9.28301]
[1779104887989,46.65,77239.74,0.0,0.90486,7e-05,9.28301]
[1779104888062,46.65,77239.74,0.0,0.90486,7e-05,9.28301]
[1779104892294,46.65,77236.68,0.0,0.90465,7e-05,9.29801]
[1779104893071,46.65,77236.68,0.0,0.90465,7e-05,9.29801]
[1779104893121,46.65,77236.68,0.0,0.90465,7e-05,9.29801]
[1779104893312,46.65,77236.68,0.0,0.90465,7e-05,9.29801]
[1779104893345,46.65,77233.75,0.0,0.90445,7e-05,9.31173]
[1779104896324,46.65,77228.87,0.0,0.90413,7e-05,9.33473]
[1779104901359,46.65,77225.05,0.0,0.90386,7e-05,9.35356]
[1779104902366,46.65,77221.02,0.0,0.90358,7e-05,9.37276]
[1779104903800,46.65,77219.36,0.0,0.90347,7e-05,9.3805]
[1779104903812,46.65,77219.36,0.0,0.90347,7e-05,9.3805]
[1779104903853,46.65,77219.36,0.0,0.90347,7e-05,9.3805]
[1779104904380,46.66,77215.33,0.0,0.9032,7e-05,9.3995]
[1779104904641,46.66,77215.33,0.0,0.9032,7e-05,9.3995]
[1779104904813,46.66,77215.33,0.0,0.9032,7e-05,9.3995]
[1779104905531,46.66,77215.92,0.0,0.90323,7e-05,9.39699]
[1779104905598,46.66,77215.92,0.0,0.90323,7e-05,9.39699]
[1779104906310,46.66,77215.92,0.0,0.90323,7e-05,9.39699]
[1779104906396,46.66,77218.43,0.0,0.9034,7e-05,9.38555]
[1779104907401,46.66,77221.1,0.0,0.90357,7e-05,9.37338]
[1779104908472,46.66,77221.1,0.0,0.90357,7e-05,9.37338]
[1779104908408,46.66,77223.44,0.0,0.90373,7e-05,9.3625]
[1779104908520,46.66,77223.44,0.0,0.90373,7e-05,9.3625]
[1779104908563,46.66,77223.44,0.0,0.90373,7e-05,9.3625]
[1779104908584,46.66,77223.44,0.0,0.90373,7e-05,9.3625]
[1779104908809,46.66,77223.44,0.0,0.90373,7e-05,9.3625]
[1779104910422,46.66,77226.34,0.0,0.90392,7e-05,9.34908]
[1779104913884,46.66,77228.38,0.0,0.90408,7e-05,9.33609]
[1779104913901,46.66,77228.38,0.0,0.90408,7e-05,9.33609]
[1779104914064,46.66,77228.38,0.0,0.90408,7e-05,9.33609]
[1779104915458,46.66,77231.18,0.0,0.90425,7e-05,9.32437]
[1779104916464,46.67,77234.03,0.0,0.90443,7e-05,9.31177]
[1779104917657,46.67,77235.03,0.0,0.90449,7e-05,9.30795]
[1779104917705,46.67,77235.03,0.0,0.90449,7e-05,9.30795]
[1779104917814,46.67,77235.03,0.0,0.90449,7e-05,9.30795]
[1779104921172,46.68,77233.98,0.0,0.90439,7e-05,9.31487]
[1779104921311,46.68,77233.98,0.0,0.90439,7e-05,9.31487]
[1779104921491,46.68,77233.98,0.0,0.90439,7e-05,9.31487]
[1779104921562,46.68,77235.13,0.0,0.90445,7e-05,9.31069]
[1779104924520,46.68,77232.19,0.0,0.90425,7e-05,9.32464]
[1779104929555,46.68,77233.85,0.0,0.90435,7e-05,9.31737]
[1779104932576,46.68,77229.34,0.0,0.90405,7e-05,9.33862]
[1779104934169,46.68,77229.34,0.0,0.90405,7e-05,9.33862]
[1779104934221,46.68,77229.34,0.0,0.90405,7e-05,9.33862]
[1779104934312,46.68,77229.34,0.0,0.90405,7e-05,9.33862]
[1779104934314,46.68,77223.09,0.0,0.90362,7e-05,9.36817]
[1779104934590,46.68,77220.98,0.0,0.90348,7e-05,9.37824]
[1779104935597,46.69,77217.4,0.0,0.90324,7e-05,9.39513]
[1779104936604,46.69,77213.77,0.0,0.90299,7e-05,9.41224]
[1779104939625,46.69,77210.64,0.0,0.90277,7e-05,9.4274]
[1779104941136,46.69,77210.64,0.0,0.90277,7e-05,9.4274]
[1779104941188,46.69,77210.64,0.0,0.90277,7e-05,9.4274]
[1779104941312,46.69,77210.64,0.0,0.90277,7e-05,9.4274]
[1779104941378,46.69,77207.93,0.0,0.90259,7e-05,9.4402]
[1779104942646,46.69,77210.04,0.0,0.90272,7e-05,9.4307]
[1779104946034,46.69,77210.81,0.0,0.90278,7e-05,9.42696]
[1779104946042,46.69,77210.81,0.0,0.90278,7e-05,9.42696]
[1779104946062,46.69,77210.81,0.0,0.90278,7e-05,9.42696]
[1779104946674,46.69,77215.28,0.0,0.90308,7e-05,9.40604]
[1779104952144,46.69,77215.75,0.0,0.90311,7e-05,9.40372]
[1779104952192,46.69,77215.75,0.0,0.90311,7e-05,9.40372]
[1779104952309,46.69,77215.75,0.0,0.90311,7e-05,9.40372]
[1779104952409,46.69,77219.44,0.0,0.90336,7e-05,9.38653]
[1779104952717,46.69,77222.84,0.0,0.90359,7e-05,9.37073]
[1779104957754,46.69,77224.38,0.0,0.90368,7e-05,9.3646]
[1779104961671,46.69,77225.78,0.0,0.90376,7e-05,9.35907]
[1779104961684,46.69,77225.78,0.0,0.90376,7e-05,9.35907]
[1779104961811,46.69,77225.78,0.0,0.90376,7e-05,9.35907]
[1779104966507,46.7,77225.41,0.0,0.90371,7e-05,9.36232]
[1779104966767,46.7,77225.37,0.0,0.9037,7e-05,9.36287]
[1779104966816,46.7,77231.16,0.0,0.90408,7e-05,9.33636]
[1779104967823,46.7,77235.29,0.0,0.90436,7e-05,9.3173]
[1779104968830,46.7,77238.15,0.0,0.90454,7e-05,9.30416]
[1779104972409,46.7,77239.09,0.0,0.9046,7e-05,9.30006]
[1779104972461,46.7,77239.09,0.0,0.9046,7e-05,9.30006]
[1779104972564,46.7,77238.03,0.0,0.90457,7e-05,9.30042]
[1779104974054,46.7,77240.93,0.0,0.90476,7e-05,9.28725]
[1779104979907,46.72,77243.43,0.0,0.90484,7e-05,9.28199]
[1779104980922,46.72,77243.43,0.0,0.90484,7e-05,9.28199]
[1779104981061,46.72,77243.43,0.0,0.90484,7e-05,9.28199]
[1779104981062,46.72,77243.43,0.0,0.90484,7e-05,9.28199]
[1779104984816,46.74,77242.86,0.0,0.90472,7e-05,9.2905]
[1779104989977,46.76,77243.4,0.0,0.90464,7e-05,9.29614]
[1779104993107,46.77,77244.68,0.0,0.90469,7e-05,9.29282]
[1779104993160,46.77,77244.68,0.0,0.90469,7e-05,9.29282]
[1779104993314,46.77,77244.68,0.0,0.90469,7e-05,9.29282]
[1779104996020,46.79,77248.56,0.0,0.90486,7e-05,9.28062]
[1779104999489,46.8,77249.63,0.0,0.90489,7e-05,9.27883]
[1779104999498,46.8,77249.63,0.0,0.90489,7e-05,9.27883]
[1779104999560,46.8,77249.63,0.0,0.90489,7e-05,9.27883]
[1779105001065,46.81,77259.09,0.0,0.90544,7e-05,9.24011]
[1779105002068,46.81,77259.17,0.0,0.90545,7e-05,9.23996]
[1779105003076,46.82,77247.59,0.0,0.90468,7e-05,9.29358]
[1779105004053,46.82,77247.59,0.0,0.90468,7e-05,9.29358]
[1779105004064,46.82,77247.59,0.0,0.90468,7e-05,9.29358]
[1779105004210,46.82,77236.25,0.0,0.90393,7e-05,9.34613]
[1779105004629,46.82,77236.25,0.0,0.90393,7e-05,9.34613]
[1779105005089,46.82,77233.29,0.0,0.90373,7e-05,9.35989]
[1779105006098,46.82,77231.21,0.0,0.90359,7e-05,9.36956]
[1779105007104,46.82,77223.82,0.0,0.9031,7e-05,9.40383]
[1779105008112,46.82,77214.6,0.0,0.90248,7e-05,9.44686]
[1779105009119,46.82,77208.23,0.0,0.90205,7e-05,9.47663]
[1779105010126,46.82,77205.61,0.0,0.90187,7e-05,9.48894]
[1779105011141,46.82,77210.46,0.0,0.9022,7e-05,9.46646]
[1779105012140,46.82,77215.79,0.0,0.90255,7e-05,9.44181]
[1779105013147,46.82,77218.23,0.0,0.90271,7e-05,9.43064]
[1779105018183,46.82,77217.86,0.0,0.90268,7e-05,9.43326]
[1779105021203,46.82,77214.83,0.0,0.90247,7e-05,9.44786]
[1779105025231,46.82,77212.46,0.0,0.9023,7e-05,9.45948]
[1779105027245,46.83,77215.2,0.0,0.90248,7e-05,9.447]
[1779105028252,46.83,77220.07,0.0,0.9028,7e-05,9.42454]
[1779105032392,46.83,77215.69,0.0,0.90254,7e-05,9.44094]
[1779105035301,46.83,77218.03,0.0,0.90269,7e-05,9.43058]
[1779105039329,46.83,77212.75,0.0,0.90232,7e-05,9.45583]
[1779105040336,46.83,77210.06,0.0,0.90214,7e-05,9.46848]
[1779105043357,46.83,77214.19,0.0,0.90241,7e-05,9.44965]
[1779105047386,46.84,77211.87,0.0,0.90225,7e-05,9.46101]
[1779105048393,46.84,77209.28,0.0,0.90207,7e-05,9.47317]
[1779105049400,46.84,77206.4,0.0,0.90188,7e-05,9.48668]
[1779105051416,46.84,77203.64,0.0,0.90169,7e-05,9.49968]
[1779105056451,46.84,77202.77,0.0,0.90163,7e-05,9.50407]
[1779105061486,46.84,77204.44,0.0,0.90174,7e-05,9.4966]
[1779105066524,46.84,77204.76,0.0,0.90175,7e-05,9.49545]
[1779105071558,46.84,77205.7,0.0,0.9018,7e-05,9.49254]
[1779105072565,46.84,77208.59,0.0,0.90198,7e-05,9.47944]
[1779105073572,46.85,77212.2,0.0,0.90223,7e-05,9.46275]
[1779105074579,46.85,77216.08,0.0,0.90249,7e-05,9.44484]
[1779105079614,46.85,77219.18,0.0,0.90268,7e-05,9.43118]
[1779105080621,46.85,77221.62,0.0,0.90285,7e-05,9.41975]
[1779105081628,46.85,77224.38,0.0,0.90303,7e-05,9.40686]
[1779105083642,46.85,77226.88,0.0,0.9032,7e-05,9.39516]
[1779105088677,46.85,77226.94,0.0,0.90321,7e-05,9.39471]
[1779105091698,46.85,77230.16,0.0,0.90347,7e-05,9.37501]
[1779105093712,46.85,77234.4,0.0,0.90375,7e-05,9.35536]
[1779105094719,46.85,77231.16,0.0,0.90353,7e-05,9.37036]
[1779105095726,46.85,77228.4,0.0,0.90335,7e-05,9.38317]
[1779105098747,46.85,77225.78,0.0,0.90317,7e-05,9.39528]
[1779105099761,46.85,77216.72,0.0,0.90257,7e-05,9.43729]
[1779105100768,46.85,77210.64,0.0,0.90216,7e-05,9.4655]
[1779105101775,46.85,77208.51,0.0,0.90201,7e-05,9.47556]
[1779105103789,46.85,77212.38,0.0,0.90227,7e-05,9.45778]
[1779105106813,46.85,77214.96,0.0,0.90245,7e-05,9.44578]
[1779105109834,46.85,77216.94,0.0,0.90258,7e-05,9.43625]
[1779105114869,46.84,77212.28,0.0,0.90228,7e-05,9.4574]
[1779105115876,46.84,77209.16,0.0,0.90207,7e-05,9.47177]
[1779105116884,46.84,77203.29,0.0,0.90168,7e-05,9.49892]
[1779105117891,46.84,77200.33,0.0,0.90147,7e-05,9.51277]
[1779105118898,46.84,77198.06,0.0,0.90132,7e-05,9.52366]
[1779105122926,46.85,77193.61,0.0,0.901,7e-05,9.5456]
[1779105127962,46.85,77194.45,0.0,0.90104,7e-05,9.54304]
[1779105132997,46.86,77193.02,0.0,0.90092,7e-05,9.55102]
[1779105138032,46.86,77193.92,0.0,0.90096,7e-05,9.54811]
[1779105139039,46.86,77196.22,0.0,0.90111,7e-05,9.53764]
[1779105140049,46.86,77193.69,0.0,0.90094,7e-05,9.54972]
[1779105141056,46.86,77190.5,0.0,0.90072,7e-05,9.56485]
[1779105142063,46.86,77186.54,0.0,0.90045,7e-05,9.58357]
[1779105144078,46.86,77188.93,0.0,0.9006,7e-05,9.57283]
[1779105149114,46.87,77187.4,0.0,0.90048,7e-05,9.58108]
[1779105154149,46.87,77187.4,0.0,0.90051,7e-05,9.57742]
[1779105155156,46.87,77179.91,0.0,0.9,7e-05,9.61261]
[1779105156163,46.87,77177.06,0.0,0.8998,7e-05,9.62609]
[1779105161198,46.87,77176.48,0.0,0.89975,7e-05,9.62952]
[1779105165043,46.88,77175.79,0.0,0.89969,7e-05,9.63317]
[1779105170261,46.88,77177.66,0.0,0.89981,7e-05,9.62531]
[1779105172275,46.88,77180.13,0.0,0.89997,7e-05,9.61409]
[1779105173282,46.88,77183.86,0.0,0.90023,7e-05,9.59685]
[1779105174289,46.88,77186.09,0.0,0.90038,7e-05,9.58664]
[1779105175296,46.88,77189.26,0.0,0.90059,7e-05,9.57206]
[1779105180331,46.88,77190.47,0.0,0.90065,7e-05,9.56762]
[1779105182857,46.89,77189.61,0.0,0.90059,7e-05,9.57209]
[1779105187380,46.89,77194.19,0.0,0.90088,7e-05,9.55184]
[1779105192415,46.89,77192.67,0.0,0.90077,7e-05,9.56006]
[1779105195436,46.9,77201.75,0.0,0.90137,7e-05,9.51839]
[1779105196443,46.9,77209.02,0.0,0.90186,7e-05,9.4846]
[1779105197450,46.9,77213.32,0.0,0.90215,7e-05,9.4647]
[1779105199464,46.9,77209.06,0.0,0.90186,7e-05,9.48467]
[1779105200471,46.9,77205.23,0.0,0.9016,7e-05,9.50255]
[1779105201478,46.9,77202.71,0.0,0.90143,7e-05,9.51431]
[1779105202485,46.9,77198.01,0.0,0.90111,7e-05,9.53621]
[1779105207520,46.9,77199.62,0.0,0.90122,7e-05,9.52895]
[1779105211548,46.9,77197.0,0.0,0.90107,7e-05,9.53748]
[1779105212555,46.9,77194.82,0.0,0.90092,7e-05,9.54788]
[1779105214569,46.9,77197.4,0.0,0.90108,7e-05,9.53636]
[1779105215577,46.9,77203.48,0.0,0.90149,7e-05,9.50832]
[1779105216583,46.9,77209.13,0.0,0.90187,7e-05,9.4821]
[1779105221618,46.9,77207.51,0.0,0.90176,7e-05,9.49003]
[1779105226653,46.91,77208.92,0.0,0.90184,7e-05,9.48459]
[1779105229674,46.91,77210.95,0.0,0.90197,7e-05,9.47565]
[1779105234709,46.91,77211.83,0.0,0.90202,7e-05,9.47199]
[1779105237731,46.91,77205.64,0.0,0.9016,7e-05,9.501]
[1779105239744,46.91,77202.79,0.0,0.9014,7e-05,9.51482]
[1779105244779,46.92,77203.4,0.0,0.90142,7e-05,9.51333]
[1779105245786,46.92,77208.19,0.0,0.90174,7e-05,9.49133]
[1779105247800,46.92,77217.08,0.0,0.90233,7e-05,9.45038]
[1779105248807,46.92,77220.19,0.0,0.90254,7e-05,9.43602]
[1779105249814,46.92,77223.3,0.0,0.90275,7e-05,9.42172]
[1779105252835,46.92,77226.46,0.0,0.90295,7e-05,9.40754]
[1779105255857,46.92,77232.84,0.0,0.90337,7e-05,9.37825]
[1779105256864,46.92,77235.67,0.0,0.90356,7e-05,9.36508]
[1779105259885,46.92,77236.63,0.0,0.90363,7e-05,9.36055]
[1779105260892,46.92,77239.41,0.0,0.90381,7e-05,9.34769]
[1779105261899,46.92,77243.98,0.0,0.90412,7e-05,9.32658]
[1779105264922,46.92,77245.0,0.0,0.90418,7e-05,9.32195]
[1779105265929,46.92,77247.32,0.0,0.90434,7e-05,9.31129]
[1779105267944,46.92,77249.25,0.0,0.90446,7e-05,9.30256]
[1779105272983,46.92,77251.34,0.0,0.90463,7e-05,9.28867]
[1779105273990,46.92,77258.68,0.0,0.90512,7e-05,9.25499]
[1779105274997,46.92,77262.69,0.0,0.90538,7e-05,9.23671]
[1779105277011,46.93,77267.67,0.0,0.9057,7e-05,9.21421]
[1779105280009,46.93,77269.08,0.0,0.90578,7e-05,9.20817]
[1779105280353,46.93,77266.81,0.0,0.90563,7e-05,9.21882]
[1779105282302,46.93,77266.82,0.0,0.90563,7e-05,9.21898]
[1779105288110,46.93,77268.12,0.0,0.9057,7e-05,9.21442]
[1779105291130,46.93,77263.62,0.0,0.90539,7e-05,9.2357]
[1779105292137,46.93,77261.62,0.0,0.90526,7e-05,9.24506]
[1779105297172,46.94,77263.06,0.0,0.90534,7e-05,9.23923]
[1779105301200,46.94,77256.82,0.0,0.90492,7e-05,9.26856]
[1779105302207,46.94,77253.49,0.0,0.9047,7e-05,9.28401]
[1779105307242,46.94,77252.66,0.0,0.90464,7e-05,9.28833]
[1779105310263,46.94,77248.96,0.0,0.90439,7e-05,9.30569]
[1779105311270,46.94,77243.77,0.0,0.90405,7e-05,9.32969]
[1779105316305,46.94,77246.9,0.0,0.90425,7e-05,9.31539]
[1779105317312,46.94,77257.62,0.0,0.90496,7e-05,9.26608]
[1779105318319,46.94,77262.25,0.0,0.90526,7e-05,9.24492]
[1779105319326,46.94,77264.31,0.0,0.90539,7e-05,9.23562]
[1779105323354,46.95,77266.81,0.0,0.90555,7e-05,9.22484]
[1779105324361,46.95,77269.0,0.0,0.90569,7e-05,9.21498]
[1779105325368,46.95,77271.11,0.0,0.90582,7e-05,9.2055]
[1779105330403,46.95,77271.85,0.0,0.90586,7e-05,9.20325]
[1779105332417,46.95,77270.21,0.0,0.90578,7e-05,9.20653]
[1779105337452,46.95,77269.61,0.0,0.90573,7e-05,9.21034]
[1779105342488,46.96,77269.59,0.0,0.90571,7e-05,9.21147]
[1779105347526,46.96,77269.62,0.0,0.9057,7e-05,9.21236]
[1779105348533,46.96,77272.02,0.0,0.90586,7e-05,9.20156]
[1779105352561,46.96,77273.88,0.0,0.90597,7e-05,9.19391]
[1779105353568,46.96,77275.82,0.0,0.90609,7e-05,9.18526]
[1779105354575,46.97,77282.74,0.0,0.90653,6e-05,9.15382]
[1779105355582,46.97,77286.17,0.0,0.90675,6e-05,9.13843]
[1779105357596,46.97,77282.91,0.0,0.90653,6e-05,9.15395]
[1779105358603,46.97,77285.67,0.0,0.90671,6e-05,9.14161]
[1779105363638,46.98,77281.42,0.0,0.90638,6e-05,9.16495]
[1779105367666,47.0,77278.45,0.0,0.90609,7e-05,9.18563]
[1779105371694,47.0,77275.53,0.0,0.90589,7e-05,9.19979]
[1779105372701,47.01,77272.74,0.0,0.9057,7e-05,9.21276]
[1779105373708,47.01,77270.64,0.0,0.90556,7e-05,9.22254]
[1779105374715,47.01,77268.46,0.0,0.90542,7e-05,9.23268]
[1779105376729,47.01,77266.56,0.0,0.90529,7e-05,9.24165]
[1779105380758,47.01,77263.06,0.0,0.90505,7e-05,9.2582]
[1779105381764,47.01,77261.1,0.0,0.90492,7e-05,9.26729]
[1779105386799,47.01,77256.61,0.0,0.90462,7e-05,9.28838]
[1779105387806,47.01,77251.25,0.0,0.90427,7e-05,9.3131]
[1779105388813,47.01,77247.55,0.0,0.90402,7e-05,9.33015]
[1779105390829,47.01,77250.09,0.0,0.90419,7e-05,9.31844]
[1779105391836,47.01,77252.43,0.0,0.90439,7e-05,9.30299]
[1779105395864,47.01,77249.18,0.0,0.90417,7e-05,9.31807]
[1779105400899,47.01,77248.93,0.0,0.90415,7e-05,9.31922]
[1779105401906,47.01,77241.16,0.0,0.90364,7e-05,9.35502]
[1779105403920,47.01,77243.46,0.0,0.90381,7e-05,9.34319]
[1779105404928,47.01,77248.42,0.0,0.90414,7e-05,9.3199]
[1779105405934,47.01,77259.88,0.0,0.9049,7e-05,9.26719]
[1779105406941,47.01,77260.7,0.0,0.90495,7e-05,9.26349]
[1779105410970,47.01,77258.46,0.0,0.9048,7e-05,9.2741]
[1779105414998,47.01,77254.33,0.0,0.90452,7e-05,9.29336]
[1779105417013,47.01,77252.43,0.0,0.9044,7e-05,9.30222]
[1779105419027,47.01,77249.91,0.0,0.90423,7e-05,9.3139]
[1779105420034,47.01,77247.36,0.0,0.90406,7e-05,9.32568]
[1779105423055,47.01,77249.82,0.0,0.90422,7e-05,9.31439]
[1779105424062,47.01,77254.0,0.0,0.9045,7e-05,9.29516]
[1779105425069,47.01,77251.44,0.0,0.90433,7e-05,9.30696]
[1779105426076,47.01,77246.93,0.0,0.90403,7e-05,9.32777]
[1779105427101,47.01,77241.54,0.0,0.90367,7e-05,9.35264]
[1779105429098,47.01,77241.47,0.0,0.90367,7e-05,9.35292]
[1779105431112,47.01,77243.43,0.0,0.9038,7e-05,9.34379]
[1779105436147,47.01,77245.07,0.0,0.90391,7e-05,9.33605]
[1779105441182,47.01,77248.87,0.0,0.90417,7e-05,9.31841]
[1779105442189,47.01,77253.3,0.0,0.90446,7e-05,9.29802]
[1779105443196,47.01,77255.64,0.0,0.90461,7e-05,9.28729]
[1779105448231,47.01,77255.49,0.0,0.9046,7e-05,9.28827]
[1779105453266,47.01,77256.62,0.0,0.90471,7e-05,9.2787]
[1779105454273,47.01,77260.53,0.0,0.90496,7e-05,9.26081]
[1779105455280,47.01,77264.74,0.0,0.90524,7e-05,9.24158]
[1779105460315,47.01,77264.24,0.0,0.9052,7e-05,9.24451]
[1779105465350,47.01,77265.46,0.0,0.90527,7e-05,9.23954]
[1779105470385,47.02,77255.38,0.0,0.9046,7e-05,9.28648]
[1779105471392,47.02,77250.19,0.0,0.90426,7e-05,9.31041]
[1779105475421,47.02,77248.14,0.0,0.90412,7e-05,9.31994]
[1779105477436,47.02,77245.14,0.0,0.90392,7e-05,9.33378]
[1779105478443,47.02,77239.48,0.0,0.90354,7e-05,9.35986]
[1779105479450,47.02,77236.87,0.0,0.90337,7e-05,9.37186]
[1779105480457,47.02,77234.94,0.0,0.90324,7e-05,9.3807]
[1779105481464,47.02,77232.46,0.0,0.90308,7e-05,9.39206]
[1779105486499,47.01,77233.13,0.0,0.90313,7e-05,9.38846]
[1779105491758,47.01,77234.46,0.0,0.90323,7e-05,9.38194]
[1779105492059,47.01,77234.46,0.0,0.90323,7e-05,9.38194]
[1779105497259,47.01,77235.23,0.0,0.90329,7e-05,9.37782]
[1779105499590,47.01,77231.63,0.0,0.90305,7e-05,9.39418]
[1779105500597,47.01,77228.97,0.0,0.90287,7e-05,9.40635]
[1779105505633,47.01,77229.79,0.0,0.90294,7e-05,9.40186]
[1779105506640,47.01,77232.31,0.0,0.90311,7e-05,9.39008]
[1779105511675,47.01,77233.07,0.0,0.90321,7e-05,9.38133]
[1779105513689,47.01,77237.28,0.0,0.90349,7e-05,9.36169]
[1779105514696,47.0,77243.52,0.0,0.90391,7e-05,9.33284]
[1779105515703,47.0,77245.71,0.0,0.90405,7e-05,9.32272]
[1779105518724,47.0,77247.66,0.0,0.90418,7e-05,9.31372]
[1779105522752,47.0,77256.25,0.0,0.90475,7e-05,9.27428]
[1779105523274,47.0,77256.25,0.0,0.90475,7e-05,9.27428]
[1779105523989,47.01,77258.91,0.0,0.90492,7e-05,9.26214]
[1779105524766,47.01,77261.02,0.0,0.90506,7e-05,9.25255]
[1779105529801,47.01,77260.96,0.0,0.90504,7e-05,9.25344]
[1779105533829,47.01,77263.71,0.0,0.90522,7e-05,9.24135]
[1779105535843,47.01,77260.07,0.0,0.90497,7e-05,9.25835]
[1779105536850,47.01,77257.28,0.0,0.90479,7e-05,9.27129]
[1779105541885,47.01,77254.25,0.0,0.90458,7e-05,9.28576]
[1779105542892,47.01,77249.98,0.0,0.9043,7e-05,9.3055]
[1779105543899,47.01,77247.15,0.0,0.90411,7e-05,9.31859]
[1779105548934,47.01,77250.51,0.0,0.90433,7e-05,9.30335]
[1779105553969,47.01,77250.38,0.0,0.90432,7e-05,9.30427]
[1779105559004,47.02,77249.58,0.0,0.90426,7e-05,9.30832]
[1779105560023,47.02,77247.22,0.0,0.9041,7e-05,9.31925]
[1779105561028,47.02,77242.83,0.0,0.90381,7e-05,9.33952]
[1779105566063,47.02,77241.44,0.0,0.90372,7e-05,9.346]
[1779105571098,47.02,77241.73,0.0,0.90378,7e-05,9.34002]
[1779105573112,47.02,77244.47,0.0,0.90396,7e-05,9.32742]
[1779105575126,47.02,77247.76,0.0,0.90417,7e-05,9.31236]
[1779105580161,47.02,77248.58,0.0,0.90422,7e-05,9.30888]
[1779105585196,47.02,77248.77,0.0,0.90423,7e-05,9.30834]
[1779105590231,47.02,77248.67,0.0,0.90422,7e-05,9.30914]
[1779105595266,47.02,77247.44,0.0,0.90414,7e-05,9.31515]
[1779105600301,47.02,77247.61,0.0,0.90414,7e-05,9.31472]
[1779105602315,47.02,77245.29,0.0,0.90398,7e-05,9.32563]
[1779105603322,47.02,77248.86,0.0,0.90422,7e-05,9.30926]
[1779105604329,47.02,77251.82,0.0,0.90442,7e-05,9.29564]
[1779105608357,47.02,77249.29,0.0,0.90424,7e-05,9.30786]
[1779105613392,47.03,77247.96,0.0,0.90415,7e-05,9.31446]
[1779105615406,47.03,77252.58,0.0,0.90445,7e-05,9.2934]
[1779105616413,47.03,77255.99,0.0,0.90467,7e-05,9.27785]
[1779105622455,47.03,77256.71,0.0,0.90471,7e-05,9.27543]
[1779105627490,47.03,77254.97,0.0,0.90458,7e-05,9.28415]
[1779105630512,47.03,77256.92,0.0,0.9047,7e-05,9.2756]
[1779105632526,47.03,77259.02,0.0,0.90488,7e-05,9.26157]
[1779105635546,47.03,77262.96,0.0,0.90513,7e-05,9.244]
[1779105636558,47.04,77266.23,0.0,0.90534,7e-05,9.2292]
[1779105637565,47.04,77268.37,0.0,0.90548,7e-05,9.21961]
[1779105640586,47.04,77261.94,0.0,0.90505,7e-05,9.24977]
[1779105645622,47.04,77261.0,0.0,0.90497,7e-05,9.25497]
[1779105650657,47.04,77259.57,0.0,0.90487,7e-05,9.26236]
[1779105655692,47.05,77264.03,0.0,0.90515,7e-05,9.2427]
[1779105656699,47.05,77275.25,0.0,0.90588,7e-05,9.19149]
[1779105657706,47.05,77282.17,0.0,0.90633,6e-05,9.16011]
[1779105658713,47.05,77285.97,0.0,0.90657,6e-05,9.14306]
[1779105660689,47.05,77286.73,0.0,0.90661,6e-05,9.13993]
[1779105661243,47.05,77286.73,0.0,0.90661,6e-05,9.13993]
[1779105661294,47.05,77286.73,0.0,0.90661,6e-05,9.13993]
[1779105660732,47.05,77299.55,0.0,0.90744,6e-05,9.08149]
[1779105661749,47.05,77312.64,0.0,0.90828,6e-05,9.02198]
[1779105662771,47.05,77315.49,0.0,0.90846,6e-05,9.00938]
[1779105663769,47.05,77321.13,0.0,0.90881,6e-05,8.98406]
[1779105664773,47.05,77329.01,0.0,0.90931,6e-05,8.94836]
[1779105665782,47.05,77343.58,0.0,0.91023,6e-05,8.88258]
[1779105666789,47.05,77344.69,0.0,0.9103,6e-05,8.87782]
[1779105668276,47.05,77346.6,0.0,0.91042,6e-05,8.86939]
[1779105669043,47.05,77346.6,0.0,0.91042,6e-05,8.86939]
[1779105669143,47.05,77349.86,0.0,0.91062,6e-05,8.8549]
[1779105669509,47.05,77349.86,0.0,0.91062,6e-05,8.8549]
[1779105669811,47.05,77357.94,0.0,0.91112,6e-05,8.81856]
[1779105670389,47.05,77357.94,0.0,0.91112,6e-05,8.81856]
[1779105670821,47.05,77374.17,0.0,0.91213,6e-05,8.74596]
[1779105671828,47.05,77383.71,0.0,0.91271,6e-05,8.70356]
[1779105672835,47.06,77384.96,0.0,0.91278,6e-05,8.69879]
[1779105674422,47.06,77384.21,0.0,0.91273,6e-05,8.70258]
[1779105675857,47.06,77388.0,0.0,0.91294,6e-05,8.68735]
[1779105676864,47.06,77401.19,0.0,0.91375,6e-05,8.62858]
[1779105677873,47.06,77407.18,0.0,0.9141,6e-05,8.60241]
[1779105680894,47.07,77401.56,0.0,0.91375,6e-05,8.62837]
[1779105681902,47.07,77396.42,0.0,0.91343,6e-05,8.65153]
[1779105683916,47.07,77400.56,0.0,0.91368,6e-05,8.63358]
[1779105684924,47.07,77406.94,0.0,0.91407,6e-05,8.60518]
[1779105685930,47.07,77413.87,0.0,0.91449,6e-05,8.57443]
[1779105689959,47.07,77417.84,0.0,0.91472,6e-05,8.55707]
[1779105691973,47.07,77415.31,0.0,0.9146,6e-05,8.56438]
[1779105696100,47.07,77415.47,0.0,0.91461,6e-05,8.5638]
[1779105696207,47.07,77423.19,0.0,0.91507,6e-05,8.52966]
[1779105697013,47.07,77434.55,0.0,0.91575,6e-05,8.47956]
[1779105698019,47.07,77442.82,0.0,0.91625,6e-05,8.44329]
[1779105699734,47.07,77442.07,0.0,0.9162,6e-05,8.44682]
[1779105703100,47.08,77442.22,0.0,0.9162,6e-05,8.44685]
[1779105703271,47.08,77442.22,0.0,0.9162,6e-05,8.44685]
[1779105703329,47.08,77442.22,0.0,0.9162,6e-05,8.44685]
[1779105704063,47.08,77434.1,0.0,0.91571,6e-05,8.48307]
[1779105705070,47.08,77429.33,0.0,0.91542,6e-05,8.5043]
[1779105706419,47.08,77407.97,0.0,0.91412,6e-05,8.59963]
[1779105706642,47.08,77407.97,0.0,0.91412,6e-05,8.59963]
[1779105707088,47.08,77368.28,0.0,0.91168,6e-05,8.77727]
[1779105708095,47.08,77368.31,0.0,0.91167,6e-05,8.77743]
[1779105709102,47.08,77372.81,0.0,0.91195,6e-05,8.75757]
[1779105710687,47.08,77369.34,0.0,0.91173,6e-05,8.77344]
[1779105711116,47.09,77364.15,0.0,0.9114,6e-05,8.797]
[1779105713130,47.09,77358.4,0.0,0.91104,6e-05,8.82333]
[1779105714147,47.09,77364.21,0.0,0.9114,6e-05,8.79748]
[1779105716160,47.09,77345.51,0.0,0.91022,6e-05,8.88208]
[1779105717167,47.09,77340.62,0.0,0.90991,6e-05,8.90426]
[1779105720190,47.09,77345.29,0.0,0.9102,6e-05,8.88356]
[1779105721198,47.09,77352.09,0.0,0.91062,6e-05,8.85308]
[1779105722205,47.09,77358.62,0.0,0.91103,6e-05,8.82391]
[1779105723214,47.09,77363.13,0.0,0.91131,6e-05,8.80389]
[1779105724220,47.09,77371.2,0.0,0.91181,6e-05,8.76798]
[1779105726234,47.1,77368.24,0.0,0.91161,6e-05,8.7819]
[1779105729255,47.1,77364.2,0.0,0.91135,6e-05,8.80091]
[1779105733284,47.1,77377.87,0.0,0.91218,6e-05,8.74078]
[1779105734290,47.1,77387.75,0.0,0.91279,6e-05,8.69704]
[1779105735297,47.1,77387.26,0.0,0.91275,6e-05,8.69968]
[1779105736304,47.11,77393.67,0.0,0.91314,6e-05,8.67155]
[1779105737311,47.11,77403.29,0.0,0.91372,6e-05,8.62922]
[1779105738318,47.11,77411.21,0.0,0.9142,6e-05,8.5943]
[1779105739325,47.11,77423.89,0.0,0.91496,6e-05,8.53815]
[1779105740332,47.11,77430.11,0.0,0.91533,6e-05,8.51077]
[1779105742346,47.11,77425.53,0.0,0.91506,6e-05,8.53128]
[1779105745980,47.11,77425.64,0.0,0.91506,6e-05,8.53116]
[1779105747383,47.11,77418.86,0.0,0.91465,6e-05,8.56139]
[1779105749397,47.11,77415.29,0.0,0.91442,6e-05,8.57762]
[1779105754432,47.12,77419.24,0.0,0.91468,6e-05,8.55717]
[1779105756696,47.12,77408.58,0.0,0.91402,6e-05,8.60576]
[1779105757453,47.12,77404.63,0.0,0.91377,6e-05,8.62389]
[1779105758460,47.12,77409.64,0.0,0.91407,6e-05,8.60221]
[1779105759488,47.12,77409.64,0.0,0.91407,6e-05,8.60221]
[1779105759559,47.13,77422.53,0.0,0.91484,6e-05,8.54541]
[1779105760488,47.13,77429.89,0.0,0.91528,6e-05,8.51298]
[1779105761495,47.13,77422.27,0.0,0.91482,6e-05,8.5468]
[1779105763239,47.13,77422.27,0.0,0.91482,6e-05,8.5468]
[1779105763297,47.13,77420.74,0.0,0.91473,6e-05,8.55374]
[1779105763509,47.13,77426.39,0.0,0.91507,6e-05,8.52875]
[1779105766990,47.13,77427.18,0.0,0.91511,6e-05,8.52548]
[1779105767033,47.13,77427.18,0.0,0.91511,6e-05,8.52548]
[1779105767060,47.13,77427.18,0.0,0.91511,6e-05,8.52548]
[1779105767134,47.13,77428.26,0.0,0.91518,6e-05,8.52094]
[1779105769551,47.13,77421.5,0.0,0.91477,6e-05,8.55107]
[1779105770559,47.13,77417.28,0.0,0.91451,6e-05,8.56982]
[1779105771565,47.13,77409.18,0.0,0.91401,6e-05,8.60608]
[1779105773579,47.13,77406.26,0.0,0.91382,6e-05,8.62018]
[1779105776602,47.14,77398.03,0.0,0.9133,6e-05,8.6584]
[1779105777607,47.14,77387.97,0.0,0.91267,6e-05,8.7037]
[1779105778614,47.14,77383.25,0.0,0.91238,6e-05,8.72518]
[1779105779621,47.14,77389.37,0.0,0.91275,6e-05,8.69825]
[1779105781635,47.14,77376.37,0.0,0.91194,6e-05,8.75713]
[1779105782642,47.15,77357.93,0.0,0.91079,6e-05,8.84009]
[1779105783649,47.15,77348.3,0.0,0.91018,6e-05,8.88357]
[1779105784658,47.15,77344.49,0.0,0.90994,6e-05,8.90085]
[1779105787679,47.15,77348.72,0.0,0.9102,6e-05,8.88211]
[1779105788685,47.15,77355.72,0.0,0.91064,6e-05,8.85077]
[1779105790032,47.15,77361.46,0.0,0.91099,6e-05,8.82538]
[1779105791328,47.15,77361.46,0.0,0.91099,6e-05,8.82538]
[1779105791707,47.15,77366.08,0.0,0.91128,6e-05,8.80487]
[1779105792713,47.15,77370.96,0.0,0.91158,6e-05,8.78324]
[1779105795734,47.15,77366.06,0.0,0.91126,6e-05,8.80601]
[1779105798757,47.16,77359.29,0.0,0.91083,6e-05,8.83709]
[1779105799765,47.16,77355.57,0.0,0.91059,6e-05,8.85401]
[1779105801779,47.16,77353.85,0.0,0.91048,6e-05,8.86206]
[1779105802786,47.16,77362.36,0.0,0.91101,6e-05,8.82399]
[1779105803793,47.16,77354.72,0.0,0.91053,6e-05,8.85842]
[1779105805807,47.16,77351.06,0.0,0.9103,6e-05,8.87519]
[1779105808828,47.16,77346.63,0.0,0.91002,6e-05,8.89543]
[1779105812245,47.16,77347.29,0.0,0.91006,6e-05,8.89261]
[1779105812390,47.16,77347.29,0.0,0.91006,6e-05,8.89261]
[1779105812595,47.16,77345.51,0.0,0.90998,6e-05,8.89612]
[1779105812856,47.16,77325.68,0.0,0.90873,6e-05,8.98559]
[1779105814009,47.16,77325.68,0.0,0.90873,6e-05,8.98559]
[1779105814060,47.16,77325.68,0.0,0.90873,6e-05,8.98559]
[1779105814110,47.16,77312.46,0.0,0.90788,6e-05,9.04596]
[1779105815878,47.16,77304.73,0.0,0.90738,6e-05,9.08113]
[1779105818899,47.16,77300.05,0.0,0.90708,6e-05,9.10252]
[1779105819906,47.16,77284.2,0.0,0.90605,6e-05,9.175]
[1779105820913,47.16,77277.93,0.0,0.90564,7e-05,9.20391]
[1779105821920,47.16,77273.57,0.0,0.90535,7e-05,9.22401]
[1779105823230,47.17,77274.15,0.0,0.90539,7e-05,9.22161]
[1779105826955,47.17,77279.07,0.0,0.9057,7e-05,9.19963]
[1779105831990,47.17,77280.51,0.0,0.90578,7e-05,9.19396]
[1779105835012,47.17,77273.86,0.0,0.90534,7e-05,9.22486]
[1779105838033,47.17,77255.85,0.0,0.90415,7e-05,9.30772]
[1779105839040,47.17,77253.52,0.0,0.904,7e-05,9.31843]
[1779105844075,47.17,77252.18,0.0,0.90391,7e-05,9.32458]
[1779105847097,47.17,77259.8,0.0,0.90441,7e-05,9.2896]
[1779105848930,47.17,77259.82,0.0,0.90442,7e-05,9.28955]
[1779105848982,47.17,77259.82,0.0,0.90442,7e-05,9.28955]
[1779105849060,47.17,77259.82,0.0,0.90442,7e-05,9.28955]
[1779105853140,47.17,77254.25,0.0,0.90405,7e-05,9.31527]
[1779105854169,47.17,77254.25,0.0,0.90405,7e-05,9.31527]
[1779105854221,47.17,77254.25,0.0,0.90405,7e-05,9.31527]
[1779105854311,47.17,77254.25,0.0,0.90405,7e-05,9.31527]
[1779105854777,47.17,77253.86,0.0,0.90402,7e-05,9.31706]
[1779105854808,47.17,77253.86,0.0,0.90402,7e-05,9.31706]
[1779105854902,47.17,77253.86,0.0,0.90402,7e-05,9.31706]
[1779105855123,47.17,77253.86,0.0,0.90402,7e-05,9.31706]
[1779105855314,47.17,77253.86,0.0,0.90402,7e-05,9.31706]
[1779105855395,47.17,77255.86,0.0,0.90415,7e-05,9.30787]
[1779105859182,47.17,77251.42,0.0,0.90386,7e-05,9.32829]
[1779105861272,47.17,77252.28,0.0,0.90392,7e-05,9.32432]
[1779105861321,47.17,77257.19,0.0,0.90424,7e-05,9.30177]
[1779105864225,47.17,77262.05,0.0,0.90456,7e-05,9.27955]
[1779105864739,47.17,77262.05,0.0,0.90456,7e-05,9.27955]
[1779105864784,47.17,77262.05,0.0,0.90456,7e-05,9.27955]
[1779105865215,47.17,77262.05,0.0,0.90456,7e-05,9.27955]
[1779105866067,47.17,77262.2,0.0,0.90457,7e-05,9.27892]
[1779105866074,47.17,77262.2,0.0,0.90457,7e-05,9.27892]
[1779105866310,47.17,77262.2,0.0,0.90457,7e-05,9.27892]
[1779105866410,47.17,77262.36,0.0,0.90458,7e-05,9.27825]
[1779105872281,47.17,77262.84,0.0,0.90465,7e-05,9.27171]
[1779105874150,47.17,77265.03,0.0,0.90479,7e-05,9.26175]
[1779105874229,47.17,77265.03,0.0,0.90479,7e-05,9.26175]
[1779105874314,47.17,77265.03,0.0,0.90479,7e-05,9.26175]
[1779105875302,47.18,77270.96,0.0,0.90517,7e-05,9.23478]
[1779105878839,47.18,77271.91,0.0,0.90523,7e-05,9.23082]
[1779105878892,47.18,77271.91,0.0,0.90523,7e-05,9.23082]
[1779105879060,47.18,77271.91,0.0,0.90523,7e-05,9.23082]
[1779105879263,47.18,77271.91,0.0,0.90523,7e-05,9.23082]
[1779105879315,47.18,77271.91,0.0,0.90523,7e-05,9.23082]
[1779105879560,47.18,77271.91,0.0,0.90523,7e-05,9.23082]
[1779105879330,47.18,77272.47,0.0,0.90527,7e-05,9.22838]
[1779105884373,47.18,77285.16,0.0,0.90608,6e-05,9.17108]
[1779105885429,47.18,77287.27,0.0,0.90622,6e-05,9.16167]
[1779105889408,47.18,77281.94,0.0,0.90586,7e-05,9.18682]
[1779105890415,47.18,77275.36,0.0,0.90543,7e-05,9.21705]
[1779105891422,47.18,77266.86,0.0,0.90487,7e-05,9.25605]
[1779105894242,47.18,77267.86,0.0,0.90493,7e-05,9.25164]
[1779105894289,47.18,77267.86,0.0,0.90493,7e-05,9.25164]
[1779105894309,47.18,77267.86,0.0,0.90493,7e-05,9.25164]
[1779105895569,47.18,77270.67,0.0,0.90512,7e-05,9.23887]
[1779105895641,47.18,77271.19,0.0,0.90515,7e-05,9.2366]
[1779105895807,47.18,77271.19,0.0,0.90515,7e-05,9.2366]
[1779105896458,47.18,77269.4,0.0,0.90503,7e-05,9.2449]
[1779105897465,47.18,77255.53,0.0,0.90412,7e-05,9.30854]
[1779105898472,47.18,77242.72,0.0,0.90327,7e-05,9.36739]
[1779105899479,47.18,77239.9,0.0,0.90308,7e-05,9.38029]
[1779105902500,47.18,77249.74,0.0,0.90374,7e-05,9.33477]
[1779105903507,47.18,77257.85,0.0,0.90428,7e-05,9.29753]
[1779105905521,47.18,77256.61,0.0,0.90419,7e-05,9.30329]
[1779105906302,47.18,77256.61,0.0,0.90419,7e-05,9.30329]
[1779105906309,47.18,77256.61,0.0,0.90419,7e-05,9.30329]
[1779105906753,47.18,77255.51,0.0,0.90412,7e-05,9.30836]
[1779105907132,47.18,77255.51,0.0,0.90412,7e-05,9.30836]
[1779105907167,47.18,77255.51,0.0,0.90412,7e-05,9.30836]
[1779105907308,47.18,77255.51,0.0,0.90412,7e-05,9.30836]
[1779105907535,47.18,77255.74,0.0,0.90414,7e-05,9.30733]
[1779105912570,47.18,77255.81,0.0,0.90414,7e-05,9.30714]
[1779105916145,47.18,77252.92,0.0,0.90395,7e-05,9.32049]
[1779105916259,47.18,77252.92,0.0,0.90395,7e-05,9.32049]
[1779105916310,47.18,77252.92,0.0,0.90395,7e-05,9.32049]
[1779105918283,47.18,77256.45,0.0,0.90418,7e-05,9.30434]
[1779105918309,47.18,77256.45,0.0,0.90418,7e-05,9.30434]
[1779105918321,47.18,77256.45,0.0,0.90418,7e-05,9.30434]
[1779105918612,47.19,77258.25,0.0,0.9043,7e-05,9.29612]
[1779105919166,47.19,77258.25,0.0,0.9043,7e-05,9.29612]
[1779105919308,47.19,77258.25,0.0,0.9043,7e-05,9.29612]
[1779105919619,47.19,77269.23,0.0,0.90502,7e-05,9.24589]
[1779105920626,47.19,77279.25,0.0,0.90567,7e-05,9.20023]
[1779105922256,47.19,77279.25,0.0,0.90567,7e-05,9.20023]
[1779105922312,47.19,77279.25,0.0,0.90567,7e-05,9.20023]
[1779105922344,47.19,77279.25,0.0,0.90567,7e-05,9.20023]
[1779105922410,47.19,77279.46,0.0,0.90568,7e-05,9.19967]
[1779105924371,47.19,77287.33,0.0,0.90618,6e-05,9.16423]
[1779105925572,47.19,77287.33,0.0,0.90618,6e-05,9.16423]
[1779105927676,47.19,77296.07,0.0,0.90674,6e-05,9.12529]
[1779105929690,47.19,77299.45,0.0,0.90695,6e-05,9.11053]
[1779105931324,47.19,77299.45,0.0,0.90695,6e-05,9.11053]
[1779105931376,47.19,77299.45,0.0,0.90695,6e-05,9.11053]
[1779105931567,47.19,77299.45,0.0,0.90695,6e-05,9.11053]
[1779105932711,47.2,77304.2,0.0,0.90728,6e-05,9.08524]
[1779105933718,47.2,77309.57,0.0,0.90762,6e-05,9.06122]
[1779105936641,47.2,77310.58,0.0,0.90767,6e-05,9.05742]
[1779105936692,47.2,77310.58,0.0,0.90767,6e-05,9.05742]
[1779105936815,47.2,77310.58,0.0,0.90767,6e-05,9.05742]
[1779105936901,47.2,77309.4,0.0,0.90759,6e-05,9.06316]
[1779105937746,47.2,77302.66,0.0,0.90715,6e-05,9.09412]
[1779105939267,47.2,77297.4,0.0,0.90681,6e-05,9.11807]
[1779105939935,47.2,77297.4,0.0,0.90681,6e-05,9.11807]
[1779105939979,47.2,77297.4,0.0,0.90681,6e-05,9.11807]
[1779105940059,47.2,77297.4,0.0,0.90681,6e-05,9.11807]
[1779105941974,47.2,77297.4,0.0,0.90681,6e-05,9.11807]
[1779105942026,47.2,77297.4,0.0,0.90681,6e-05,9.11807]
[1779105942058,47.2,77297.4,0.0,0.90681,6e-05,9.11807]
[1779105942127,47.2,77297.92,0.0,0.90685,6e-05,9.1157]
[1779105947816,47.2,77299.1,0.0,0.90692,6e-05,9.11036]
[1779105949830,47.2,77304.95,0.0,0.9073,6e-05,9.08379]
[1779105952862,47.2,77308.15,0.0,0.90751,6e-05,9.06884]
[1779105952913,47.2,77308.15,0.0,0.90751,6e-05,9.06884]
[1779105953063,47.2,77308.15,0.0,0.90751,6e-05,9.06884]
[1779105953441,47.2,77308.15,0.0,0.90751,6e-05,9.06884]
[1779105953551,47.2,77308.15,0.0,0.90751,6e-05,9.06884]
[1779105953567,47.2,77308.15,0.0,0.90751,6e-05,9.06884]
[1779105953647,47.2,77307.45,0.0,0.90747,6e-05,9.07161]
[1779105958893,47.2,77305.94,0.0,0.90737,6e-05,9.07847]
[1779105960907,47.2,77311.38,0.0,0.90772,6e-05,9.05389]
[1779105963557,47.2,77315.5,0.0,0.90798,6e-05,9.03546]
[1779105966865,47.2,77314.63,0.0,0.90792,6e-05,9.03964]
[1779105967069,47.2,77314.63,0.0,0.90792,6e-05,9.03964]
[1779105968000,47.2,77316.61,0.0,0.90805,6e-05,9.03087]
[1779105968059,47.2,77316.61,0.0,0.90805,6e-05,9.03087]
[1779105968115,47.2,77316.61,0.0,0.90805,6e-05,9.03087]
[1779105968169,47.2,77316.61,0.0,0.90805,6e-05,9.03087]
[1779105968311,47.2,77316.61,0.0,0.90805,6e-05,9.03087]
[1779105968410,47.2,77318.03,0.0,0.90814,6e-05,9.02455]
[1779105969569,47.2,77318.03,0.0,0.90814,6e-05,9.02455]
[1779105969977,47.2,77322.68,0.0,0.90843,6e-05,9.00363]
[1779105970984,47.2,77330.97,0.0,0.90896,6e-05,8.96603]
[1779105972998,47.2,77338.05,0.0,0.90941,6e-05,8.93392]
[1779105976020,47.2,77343.9,0.0,0.90978,6e-05,8.90751]
[1779105978677,47.2,77342.69,0.0,0.9097,6e-05,8.91295]
[1779105978729,47.2,77341.83,0.0,0.90965,6e-05,8.91685]
[1779105978808,47.2,77341.83,0.0,0.90965,6e-05,8.91685]
[1779105979204,47.2,77341.83,0.0,0.90965,6e-05,8.91685]
[1779105979248,47.2,77341.83,0.0,0.90965,6e-05,8.91685]
[1779105979309,47.2,77341.83,0.0,0.90965,6e-05,8.91685]
[1779105979349,47.2,77341.58,0.0,0.90963,6e-05,8.918]
[1779105984424,47.2,77339.19,0.0,0.90948,6e-05,8.92877]
[1779105984438,47.2,77339.19,0.0,0.90948,6e-05,8.92877]
[1779105984560,47.2,77339.19,0.0,0.90948,6e-05,8.92877]
[1779105984614,47.2,77339.19,0.0,0.90948,6e-05,8.92877]
[1779105984772,47.2,77339.15,0.0,0.90948,6e-05,8.92895]
[1779105984810,47.2,77339.15,0.0,0.90948,6e-05,8.92895]
[1779105985085,47.2,77337.79,0.0,0.90939,6e-05,8.93508]
[1779105988104,47.2,77330.86,0.0,0.90896,6e-05,8.96633]
[1779105988779,47.2,77330.86,0.0,0.90896,6e-05,8.96633]
[1779105988808,47.2,77330.86,0.0,0.90896,6e-05,8.96633]
[1779105989749,47.2,77329.23,0.0,0.90884,6e-05,8.97475]
[1779105989801,47.2,77329.23,0.0,0.90884,6e-05,8.97475]
[1779105989808,47.2,77329.23,0.0,0.90884,6e-05,8.97475]
[1779105990118,47.2,77332.46,0.0,0.90904,6e-05,8.96017]
[1779105990853,47.2,77332.46,0.0,0.90904,6e-05,8.96017]
[1779105991572,47.2,77332.46,0.0,0.90904,6e-05,8.96017]
[1779105991671,47.21,77336.59,0.0,0.90933,6e-05,8.9379]
[1779105993140,47.21,77344.78,0.0,0.90984,6e-05,8.90158]
[1779105994087,47.21,77344.78,0.0,0.90984,6e-05,8.90158]
[1779105994098,47.21,77344.78,0.0,0.90984,6e-05,8.90158]
[1779105994310,47.21,77344.78,0.0,0.90984,6e-05,8.90158]
[1779105994409,47.21,77348.27,0.0,0.91006,6e-05,8.88594]
[1779105994744,47.21,77348.27,0.0,0.91006,6e-05,8.88594]
[1779105994796,47.21,77348.27,0.0,0.91006,6e-05,8.88594]
[1779105994809,47.21,77348.27,0.0,0.91006,6e-05,8.88594]
[1779105998829,47.21,77347.19,0.0,0.90999,6e-05,8.89111]
[1779105998881,47.21,77347.19,0.0,0.90999,6e-05,8.89111]
[1779105999059,47.21,77347.19,0.0,0.90999,6e-05,8.89111]
[1779105999561,47.21,77347.19,0.0,0.90999,6e-05,8.89111]
[1779105999606,47.21,77345.77,0.0,0.9099,6e-05,8.89757]
[1779105999807,47.21,77345.77,0.0,0.9099,6e-05,8.89757]
[1779105999858,47.21,77345.77,0.0,0.9099,6e-05,8.89757]
[1779106000064,47.21,77345.77,0.0,0.9099,6e-05,8.89757]
[1779106000610,47.21,77349.41,0.0,0.91012,6e-05,8.88125]
[1779106006234,47.21,77352.32,0.0,0.9103,6e-05,8.8687]
[1779106007868,47.21,77352.27,0.0,0.91029,6e-05,8.86901]
[1779106007921,47.21,77352.27,0.0,0.91029,6e-05,8.86901]
[1779106008057,47.21,77352.27,0.0,0.91029,6e-05,8.86901]
[1779106008257,47.21,77349.67,0.0,0.91013,6e-05,8.88077]
[1779106009259,47.21,77338.95,0.0,0.90945,6e-05,8.92935]
[1779106009860,47.21,77338.95,0.0,0.90945,6e-05,8.92935]
[1779106009918,47.21,77338.95,0.0,0.90945,6e-05,8.92935]
[1779106010060,47.21,77338.95,0.0,0.90945,6e-05,8.92935]
[1779106010225,47.21,77338.95,0.0,0.90945,6e-05,8.92935]
[1779106010266,47.22,77334.51,0.0,0.90916,6e-05,8.94991]
[1779106013562,47.22,77331.86,0.0,0.90898,6e-05,8.96289]
[1779106013959,47.22,77332.4,0.0,0.90901,6e-05,8.96096]
[1779106014059,47.22,77332.4,0.0,0.90901,6e-05,8.96096]
[1779106014378,47.22,77332.4,0.0,0.90901,6e-05,8.96096]
[1779106014479,47.22,77333.07,0.0,0.90904,6e-05,8.95845]
[1779106017467,47.22,77332.87,0.0,0.90902,6e-05,8.96038]
[1779106017519,47.22,77332.87,0.0,0.90902,6e-05,8.96038]
[1779106017562,47.22,77332.87,0.0,0.90902,6e-05,8.96038]
[1779106017620,47.23,77333.3,0.0,0.90904,6e-05,8.95896]
[1779106020809,47.23,77335.5,0.0,0.90915,6e-05,8.95065]
[1779106020860,47.23,77335.5,0.0,0.90915,6e-05,8.95065]
[1779106021068,47.23,77335.5,0.0,0.90915,6e-05,8.95065]
[1779106021343,47.23,77334.51,0.0,0.90908,6e-05,8.95566]
[1779106022489,47.23,77334.51,0.0,0.90908,6e-05,8.95566]
[1779106022555,47.23,77334.51,0.0,0.90908,6e-05,8.95566]
[1779106022560,47.23,77334.51,0.0,0.90908,6e-05,8.95566]
[1779106023357,47.23,77342.39,0.0,0.90957,6e-05,8.92069]
[1779106024364,47.23,77350.01,0.0,0.91005,6e-05,8.88646]
[1779106025367,47.23,77350.01,0.0,0.91005,6e-05,8.88646]
[1779106025509,47.23,77350.01,0.0,0.91005,6e-05,8.88646]
[1779106025569,47.23,77350.01,0.0,0.91005,6e-05,8.88646]
[1779106025610,47.23,77351.04,0.0,0.91012,6e-05,8.88193]
[1779106030406,47.24,77355.51,0.0,0.91039,6e-05,8.86236]
[1779106031413,47.24,77361.13,0.0,0.91074,6e-05,8.83726]
[1779106032420,47.24,77368.04,0.0,0.91117,6e-05,8.80646]
[1779106033262,47.24,77368.04,0.0,0.91117,6e-05,8.80646]
[1779106033310,47.24,77368.04,0.0,0.91117,6e-05,8.80646]
[1779106033700,47.24,77368.04,0.0,0.91117,6e-05,8.80646]
[1779106034434,47.24,77374.44,0.0,0.91156,6e-05,8.77825]
[1779106035141,47.24,77374.44,0.0,0.91156,6e-05,8.77825]
[1779106035259,47.24,77374.44,0.0,0.91156,6e-05,8.77825]
[1779106035308,47.24,77374.44,0.0,0.91156,6e-05,8.77825]
[1779106035441,47.24,77375.99,0.0,0.91165,6e-05,8.77156]
[1779106039469,47.24,77370.34,0.0,0.91129,6e-05,8.79778]
[1779106041100,47.24,77370.76,0.0,0.91131,6e-05,8.7961]
[1779106041144,47.24,77370.76,0.0,0.91131,6e-05,8.7961]
[1779106041308,47.24,77370.76,0.0,0.91131,6e-05,8.7961]
[1779106041735,47.24,77368.49,0.0,0.91117,6e-05,8.80646]
[1779106042490,47.24,77365.66,0.0,0.91099,6e-05,8.81932]
[1779106043497,47.24,77368.64,0.0,0.91117,6e-05,8.80616]
[1779106046580,47.25,77370.84,0.0,0.9113,6e-05,8.79672]
[1779106046632,47.25,77370.84,0.0,0.9113,6e-05,8.79672]
[1779106046681,47.25,77374.64,0.0,0.91154,6e-05,8.77994]
[1779106046808,47.25,77374.64,0.0,0.91154,6e-05,8.77994]
[1779106047525,47.25,77377.27,0.0,0.9117,6e-05,8.76843]
[1779106048729,47.25,77377.27,0.0,0.9117,6e-05,8.76843]
[1779106048533,47.25,77390.77,0.0,0.91253,6e-05,8.70849]
[1779106048855,47.25,77390.77,0.0,0.91253,6e-05,8.70849]
[1779106049562,47.25,77405.89,0.0,0.91345,6e-05,8.64165]
[1779106050550,47.25,77410.27,0.0,0.91371,6e-05,8.62268]
[1779106051557,47.25,77419.24,0.0,0.91428,6e-05,8.57886]
[1779106051779,47.25,77419.24,0.0,0.91428,6e-05,8.57886]
[1779106052564,47.25,77427.81,0.0,0.91479,6e-05,8.54156]
[1779106053571,47.26,77430.6,0.0,0.91495,6e-05,8.52987]
[1779106054578,47.26,77439.89,0.0,0.91551,6e-05,8.489]
[1779106055585,47.26,77437.74,0.0,0.91538,6e-05,8.49857]
[1779106056592,47.26,77427.98,0.0,0.91478,6e-05,8.54227]
[1779106057599,47.26,77417.58,0.0,0.91415,6e-05,8.58882]
[1779106058606,47.26,77412.7,0.0,0.91384,6e-05,8.61096]
[1779106063641,47.27,77405.28,0.0,0.91336,6e-05,8.64642]
[1779106064649,47.27,77398.24,0.0,0.91292,6e-05,8.67813]
[1779106067721,47.27,77399.61,0.0,0.913,6e-05,8.67287]
[1779106067729,47.27,77399.61,0.0,0.913,6e-05,8.67287]
[1779106067807,47.27,77399.3,0.0,0.91297,6e-05,8.67466]
[1779106068676,47.28,77395.35,0.0,0.91272,6e-05,8.69263]
[1779106071550,47.28,77394.16,0.0,0.91264,6e-05,8.69866]
[1779106071558,47.28,77394.16,0.0,0.91264,6e-05,8.69866]
[1779106071602,47.28,77394.16,0.0,0.91264,6e-05,8.69866]
[1779106072501,47.28,77394.75,0.0,0.91267,6e-05,8.6964]
[1779106072564,47.28,77394.75,0.0,0.91267,6e-05,8.6964]
[1779106072704,47.28,77398.04,0.0,0.91287,6e-05,8.68213]
[1779106073712,47.28,77400.54,0.0,0.91302,6e-05,8.6714]
[1779106073881,47.28,77400.54,0.0,0.91302,6e-05,8.6714]
[1779106074719,47.28,77404.92,0.0,0.91328,6e-05,8.65236]
[1779106075726,47.28,77409.25,0.0,0.91354,6e-05,8.63358]
[1779106076733,47.28,77411.46,0.0,0.91367,6e-05,8.62424]
[1779106079090,47.29,77409.87,0.0,0.91356,6e-05,8.63221]
[1779106079757,47.29,77424.7,0.0,0.91445,6e-05,8.56676]
[1779106080764,47.29,77433.73,0.0,0.91499,6e-05,8.52718]
[1779106081777,47.29,77434.97,0.0,0.91506,6e-05,8.52203]
[1779106082750,47.29,77434.97,0.0,0.91506,6e-05,8.52203]
[1779106082780,47.29,77431.7,0.0,0.91486,6e-05,8.53676]
[1779106083787,47.29,77427.58,0.0,0.91461,6e-05,8.55494]
[1779106084794,47.29,77431.11,0.0,0.91483,6e-05,8.53937]
[1779106085808,47.29,77425.67,0.0,0.9145,6e-05,8.56338]
[1779106086821,47.29,77428.13,0.0,0.91465,6e-05,8.55251]
[1779106088818,47.29,77428.7,0.0,0.91468,6e-05,8.55]
[1779106088825,47.29,77429.88,0.0,0.91475,6e-05,8.5448]
[1779106091612,47.29,77431.54,0.0,0.91485,6e-05,8.5375]
[1779106091646,47.29,77431.54,0.0,0.91485,6e-05,8.5375]
[1779106091782,47.29,77431.54,0.0,0.91485,6e-05,8.5375]
[1779106091711,47.29,77434.68,0.0,0.91504,6e-05,8.52402]
[1779106091848,47.29,77438.65,0.0,0.91527,6e-05,8.50654]
[1779106092855,47.29,77442.61,0.0,0.91551,6e-05,8.4892]
[1779106093862,47.29,77445.44,0.0,0.91568,6e-05,8.47687]
[1779106094869,47.29,77441.41,0.0,0.91544,6e-05,8.4947]
[1779106097589,47.29,77442.64,0.0,0.91551,6e-05,8.48938]
[1779106097632,47.29,77442.64,0.0,0.91551,6e-05,8.48938]
[1779106097808,47.29,77442.64,0.0,0.91551,6e-05,8.48938]
[1779106100911,47.3,77437.65,0.0,0.9152,6e-05,8.51232]
[1779106101918,47.3,77433.91,0.0,0.91497,6e-05,8.52911]
[1779106103417,47.3,77433.91,0.0,0.91497,6e-05,8.52911]
[1779106103465,47.3,77433.91,0.0,0.91497,6e-05,8.52911]
[1779106103577,47.3,77433.91,0.0,0.91497,6e-05,8.52911]
[1779106103932,47.3,77427.49,0.0,0.91457,6e-05,8.558]
[1779106104939,47.3,77423.17,0.0,0.91431,6e-05,8.57763]
[1779106109974,47.31,77427.5,0.0,0.91453,6e-05,8.56121]
[1779106110981,47.31,77435.17,0.0,0.91499,6e-05,8.52766]
[1779106111988,47.31,77437.38,0.0,0.91516,6e-05,8.51365]
[1779106113119,47.31,77437.38,0.0,0.91516,6e-05,8.51365]
[1779106113136,47.31,77437.38,0.0,0.91516,6e-05,8.51365]
[1779106113308,47.31,77437.38,0.0,0.91516,6e-05,8.51365]
[1779106114130,47.31,77437.59,0.0,0.91516,6e-05,8.5134]
[1779106114307,47.31,77437.59,0.0,0.91516,6e-05,8.5134]
[1779106117023,47.32,77441.03,0.0,0.91535,6e-05,8.49927]
[1779106118692,47.32,77441.03,0.0,0.91535,6e-05,8.49927]
[1779106118745,47.32,77441.03,0.0,0.91535,6e-05,8.49927]
[1779106118814,47.32,77441.03,0.0,0.91535,6e-05,8.49927]
[1779106118794,47.32,77443.53,0.0,0.91549,6e-05,8.48901]
[1779106123065,47.32,77440.8,0.0,0.91531,6e-05,8.50245]
[1779106125079,47.32,77428.14,0.0,0.91454,6e-05,8.55887]
[1779106126086,47.33,77418.78,0.0,0.91397,6e-05,8.60076]
[1779106127785,47.33,77418.78,0.0,0.91397,6e-05,8.60076]
[1779106127809,47.33,77418.78,0.0,0.91397,6e-05,8.60076]
[1779106127837,47.33,77418.78,0.0,0.91397,6e-05,8.60076]
[1779106127094,47.33,77418.71,0.0,0.91396,6e-05,8.60156]
[1779106131480,47.33,77419.52,0.0,0.91399,6e-05,8.59946]
[1779106131559,47.33,77419.52,0.0,0.91399,6e-05,8.59946]
[1779106132129,47.33,77414.61,0.0,0.91368,6e-05,8.62217]
[1779106133136,47.34,77408.1,0.0,0.91328,6e-05,8.6512]
[1779106134143,47.34,77405.13,0.0,0.91309,6e-05,8.66483]
[1779106136952,47.34,77404.16,0.0,0.91302,6e-05,8.66998]
[1779106137002,47.34,77404.16,0.0,0.91302,6e-05,8.66998]
[1779106137064,47.34,77404.16,0.0,0.91302,6e-05,8.66998]
[1779106141193,47.35,77411.75,0.0,0.91345,6e-05,8.63841]
[1779106142724,47.35,77418.06,0.0,0.91383,6e-05,8.61108]
[1779106144394,47.35,77419.32,0.0,0.91391,6e-05,8.60551]
[1779106144401,47.35,77419.32,0.0,0.91391,6e-05,8.60551]
[1779106144561,47.35,77419.32,0.0,0.91391,6e-05,8.60551]
[1779106146228,47.35,77422.31,0.0,0.91408,6e-05,8.59296]
[1779106149552,47.35,77422.36,0.0,0.91407,6e-05,8.59345]
[1779106149564,47.35,77422.36,0.0,0.91407,6e-05,8.59345]
[1779106149603,47.35,77422.36,0.0,0.91407,6e-05,8.59345]
[1779106150556,47.35,77420.8,0.0,0.91397,6e-05,8.60058]
[1779106150575,47.35,77420.8,0.0,0.91397,6e-05,8.60058]
[1779106151263,47.35,77424.58,0.0,0.9142,6e-05,8.58412]
[1779106152270,47.35,77427.02,0.0,0.91434,6e-05,8.57359]
[1779106156298,47.36,77424.61,0.0,0.91418,6e-05,8.58558]
[1779106157059,47.36,77424.61,0.0,0.91418,6e-05,8.58558]
[1779106157064,47.36,77424.61,0.0,0.91418,6e-05,8.58558]
[1779106157310,47.36,77424.61,0.0,0.91418,6e-05,8.58558]
[1779106157373,47.36,77422.22,0.0,0.91403,6e-05,8.59639]
[1779106160627,47.36,77422.17,0.0,0.91402,6e-05,8.5971]
[1779106160676,47.36,77422.17,0.0,0.91402,6e-05,8.5971]
[1779106160808,47.36,77422.17,0.0,0.91402,6e-05,8.5971]
[1779106161333,47.36,77424.7,0.0,0.91417,6e-05,8.58643]
[1779106163347,47.36,77422.35,0.0,0.91402,6e-05,8.59733]
[1779106164354,47.36,77420.26,0.0,0.91389,6e-05,8.60681]
[1779106167375,47.37,77415.34,0.0,0.91358,6e-05,8.62926]
[1779106167907,47.37,77415.34,0.0,0.91358,6e-05,8.62926]
[1779106167958,47.37,77415.34,0.0,0.91358,6e-05,8.62926]
[1779106168058,47.37,77415.34,0.0,0.91358,6e-05,8.62926]
[1779106168382,47.37,77412.41,0.0,0.9134,6e-05,8.64243]
[1779106173427,47.37,77409.44,0.0,0.91324,6e-05,8.6522]
[1779106174303,47.37,77409.44,0.0,0.91324,6e-05,8.6522]
[1779106174342,47.37,77409.44,0.0,0.91324,6e-05,8.6522]
[1779106174562,47.37,77409.44,0.0,0.91324,6e-05,8.6522]
[1779106176448,47.37,77414.16,0.0,0.91351,6e-05,8.63278]
[1779106178708,47.38,77414.84,0.0,0.91355,6e-05,8.63028]
[1779106178759,47.38,77414.84,0.0,0.91355,6e-05,8.63028]
[1779106178809,47.38,77414.84,0.0,0.91355,6e-05,8.63028]
[1779106178789,47.38,77418.25,0.0,0.91375,6e-05,8.61571]
[1779106179470,47.38,77420.98,0.0,0.9139,6e-05,8.60419]
[1779106184505,47.39,77422.23,0.0,0.91394,6e-05,8.60143]
[1779106185023,47.39,77422.23,0.0,0.91394,6e-05,8.60143]
[1779106185061,47.39,77422.23,0.0,0.91394,6e-05,8.60143]
[1779106185073,47.39,77422.23,0.0,0.91394,6e-05,8.60143]
[1779106186144,47.39,77421.3,0.0,0.91388,6e-05,8.60609]
[1779106186308,47.39,77421.3,0.0,0.91388,6e-05,8.60609]
[1779106189544,47.4,77418.35,0.0,0.91367,6e-05,8.62125]
[1779106192294,47.4,77417.81,0.0,0.91363,6e-05,8.62466]
[1779106192312,47.4,77417.81,0.0,0.91363,6e-05,8.62466]
[1779106192340,47.4,77417.81,0.0,0.91363,6e-05,8.62466]
[1779106192909,47.4,77417.81,0.0,0.91363,6e-05,8.62466]
[1779106193058,47.4,77417.51,0.0,0.9136,6e-05,8.6265]
[1779106198608,47.41,77416.89,0.0,0.91352,6e-05,8.63226]
[1779106201728,47.41,77416.74,0.0,0.9135,6e-05,8.63392]
[1779106201779,47.41,77416.74,0.0,0.9135,6e-05,8.63392]
[1779106201811,47.41,77416.74,0.0,0.9135,6e-05,8.63392]
[1779106203642,47.42,77410.91,0.0,0.91312,6e-05,8.6612]
[1779106204817,47.42,77410.91,0.0,0.91312,6e-05,8.6612]
[1779106204860,47.42,77410.91,0.0,0.91312,6e-05,8.6612]
[1779106204825,47.42,77405.9,0.0,0.91281,6e-05,8.68384]
[1779106205060,47.42,77405.9,0.0,0.91281,6e-05,8.68384]
[1779106205656,47.42,77402.81,0.0,0.91262,6e-05,8.69795]
[1779106207670,47.42,77398.08,0.0,0.91232,6e-05,8.71972]
[1779106208599,47.42,77398.08,0.0,0.91232,6e-05,8.71972]
[1779106208649,47.42,77398.08,0.0,0.91232,6e-05,8.71972]
[1779106208813,47.42,77398.08,0.0,0.91232,6e-05,8.71972]
[1779106208913,47.42,77394.33,0.0,0.91208,6e-05,8.73673]
[1779106211808,47.43,77405.54,0.0,0.91276,6e-05,8.68797]
[1779106212799,47.43,77405.54,0.0,0.91276,6e-05,8.68797]
[1779106212809,47.43,77405.54,0.0,0.91276,6e-05,8.68797]
[1779106212898,47.43,77408.99,0.0,0.91296,6e-05,8.67309]
[1779106213367,47.43,77408.99,0.0,0.91296,6e-05,8.67309]
[1779106214808,47.43,77408.4,0.0,0.91292,6e-05,8.67613]
[1779106216740,47.43,77412.52,0.0,0.91315,6e-05,8.65916]
[1779106219572,47.44,77410.63,0.0,0.91303,6e-05,8.6684]
[1779106219624,47.44,77410.63,0.0,0.91303,6e-05,8.6684]
[1779106219811,47.44,77410.63,0.0,0.91303,6e-05,8.6684]
[1779106221770,47.44,77406.24,0.0,0.91274,6e-05,8.68909]
[1779106222675,47.44,77406.24,0.0,0.91274,6e-05,8.68909]
[1779106222808,47.44,77406.24,0.0,0.91274,6e-05,8.68909]
[1779106223254,47.44,77404.67,0.0,0.91264,6e-05,8.69644]
[1779106223784,47.44,77401.11,0.0,0.91242,6e-05,8.7126]
[1779106224809,47.44,77401.11,0.0,0.91242,6e-05,8.7126]
[1779106224887,47.44,77403.57,0.0,0.91256,6e-05,8.70204]
[1779106227812,47.45,77406.5,0.0,0.91273,6e-05,8.69015]
[1779106228663,47.45,77406.5,0.0,0.91273,6e-05,8.69015]
[1779106228810,47.45,77406.5,0.0,0.91273,6e-05,8.69015]
[1779106228819,47.45,77409.16,0.0,0.91289,6e-05,8.67875]
[1779106229914,47.45,77409.16,0.0,0.91289,6e-05,8.67875]
[1779106230833,47.45,77414.95,0.0,0.91323,6e-05,8.65394]
[1779106231688,47.45,77414.95,0.0,0.91323,6e-05,8.65394]
[1779106231738,47.45,77414.95,0.0,0.91323,6e-05,8.65394]
[1779106231810,47.45,77414.95,0.0,0.91323,6e-05,8.65394]
[1779106232847,47.45,77418.74,0.0,0.91349,6e-05,8.63346]
[1779106237882,47.46,77423.48,0.0,0.91374,6e-05,8.61487]
[1779106238154,47.46,77423.48,0.0,0.91374,6e-05,8.61487]
[1779106238206,47.46,77423.48,0.0,0.91374,6e-05,8.61487]
[1779106238559,47.46,77423.48,0.0,0.91374,6e-05,8.61487]
[1779106239896,47.46,77429.52,0.0,0.91409,6e-05,8.58925]
[1779106241584,47.46,77428.82,0.0,0.91405,6e-05,8.59259]
[1779106241912,47.46,77425.66,0.0,0.91385,6e-05,8.60677]
[1779106244933,47.47,77423.49,0.0,0.91371,6e-05,8.61698]
[1779106245940,47.47,77421.16,0.0,0.91357,6e-05,8.62774]
[1779106250975,47.47,77419.28,0.0,0.91342,6e-05,8.63835]
[1779106252989,47.48,77415.88,0.0,0.9132,6e-05,8.65424]
[1779106257019,47.48,77417.8,0.0,0.9133,6e-05,8.64748]
[1779106258026,47.48,77420.26,0.0,0.91344,6e-05,8.63706]
[1779106263061,47.49,77416.8,0.0,0.9132,6e-05,8.65461]
[1779106264068,47.49,77405.79,0.0,0.91252,6e-05,8.70373]
[1779106265076,47.49,77403.51,0.0,0.91238,6e-05,8.71418]
[1779106266083,47.49,77408.81,0.0,0.9127,6e-05,8.69105]
[1779106267090,47.49,77415.54,0.0,0.9131,6e-05,8.66166]
[1779106268097,47.5,77420.05,0.0,0.91337,6e-05,8.64216]
[1779106269104,47.5,77423.26,0.0,0.91356,6e-05,8.62844]
[1779106271410,47.5,77415.87,0.0,0.91309,6e-05,8.66242]
[1779106272125,47.5,77413.1,0.0,0.91293,6e-05,8.67466]
[1779106275146,47.51,77423.71,0.0,0.91355,6e-05,8.62901]
[1779106276153,47.51,77430.41,0.0,0.91395,6e-05,8.59995]
[1779106281188,47.51,77430.53,0.0,0.91393,6e-05,8.60196]
[1779106283203,47.52,77421.52,0.0,0.91337,6e-05,8.64266]
[1779106284210,47.52,77417.86,0.0,0.91314,6e-05,8.65925]
[1779106286224,47.52,77407.56,0.0,0.9125,6e-05,8.70559]
[1779106287231,47.52,77401.92,0.0,0.91215,6e-05,8.7309]
[1779106289245,47.52,77405.33,0.0,0.91235,6e-05,8.7164]
[1779106294280,47.53,77405.07,0.0,0.91235,6e-05,8.71454]
[1779106299315,47.53,77402.95,0.0,0.9122,6e-05,8.72555]
[1779106300322,47.53,77398.55,0.0,0.91193,6e-05,8.74536]
[1779106304350,47.54,77400.72,0.0,0.91205,6e-05,8.73689]
[1779106305357,47.54,77403.17,0.0,0.91219,6e-05,8.72632]
[1779106310392,47.54,77399.82,0.0,0.91197,6e-05,8.74269]
[1779106315427,47.55,77399.47,0.0,0.91193,6e-05,8.74568]
[1779106316434,47.55,77394.38,0.0,0.9116,6e-05,8.76881]
[1779106321469,47.55,77394.39,0.0,0.91159,6e-05,8.76998]
[1779106323483,47.55,77391.26,0.0,0.91139,6e-05,8.78437]
[1779106324490,47.56,77386.57,0.0,0.9111,6e-05,8.80543]
[1779106326504,47.56,77388.82,0.0,0.91123,6e-05,8.79579]
[1779106328689,47.56,77388.76,0.0,0.91122,6e-05,8.79625]
[1779106328698,47.56,77388.76,0.0,0.91122,6e-05,8.79625]
[1779106328808,47.56,77388.76,0.0,0.91122,6e-05,8.79625]
[1779106328871,47.56,77385.71,0.0,0.91103,6e-05,8.81]
[1779106330532,47.56,77380.83,0.0,0.91072,6e-05,8.8326]
[1779106331539,47.56,77384.65,0.0,0.91096,6e-05,8.8156]
[1779106333553,47.56,77380.51,0.0,0.91068,6e-05,8.83532]
[1779106336574,47.57,77378.15,0.0,0.91052,6e-05,8.84706]
[1779106341609,47.57,77373.93,0.0,0.91023,6e-05,8.8678]
[1779106343623,47.58,77371.65,0.0,0.91008,6e-05,8.87868]
[1779106346644,47.58,77369.42,0.0,0.90992,6e-05,8.88968]
[1779106348143,47.58,77369.24,0.0,0.90991,6e-05,8.89082]
[1779106353693,47.59,77368.33,0.0,0.90986,6e-05,8.89223]
[1779106356714,47.59,77370.32,0.0,0.90998,6e-05,8.88436]
[1779106360742,47.59,77373.63,0.0,0.91016,6e-05,8.871]
[1779106361749,47.59,77379.83,0.0,0.91055,6e-05,8.84346]
[1779106362756,47.59,77384.68,0.0,0.91085,6e-05,8.822]
[1779106363764,47.6,77386.61,0.0,0.91096,6e-05,8.81357]
[1779106365777,47.6,77388.93,0.0,0.9111,6e-05,8.80359]
[1779106369805,47.6,77387.02,0.0,0.91098,6e-05,8.81269]
[1779106371508,47.6,77387.07,0.0,0.91098,6e-05,8.81261]
[1779106373833,47.6,77390.77,0.0,0.9112,6e-05,8.79661]
[1779106377861,47.6,77387.95,0.0,0.91102,6e-05,8.80979]
[1779106380882,47.6,77381.81,0.0,0.91063,6e-05,8.83753]
[1779106381889,47.6,77379.4,0.0,0.91048,6e-05,8.84836]
[1779106386924,47.6,77385.4,0.0,0.91085,6e-05,8.82216]
[1779106387931,47.61,77388.16,0.0,0.91101,6e-05,8.81004]
[1779106392966,47.61,77387.8,0.0,0.91098,6e-05,8.8124]
[1779106398001,47.61,77387.83,0.0,0.91097,6e-05,8.81301]
[1779106400016,47.61,77385.34,0.0,0.91082,6e-05,8.82434]
[1779106405051,47.61,77384.93,0.0,0.91078,6e-05,8.82666]
[1779106410088,47.61,77384.95,0.0,0.91078,6e-05,8.82705]
[1779106411094,47.61,77383.03,0.0,0.9107,6e-05,8.83102]
[1779106415122,47.61,77387.96,0.0,0.911,6e-05,8.80938]
[1779106416129,47.62,77392.62,0.0,0.91129,6e-05,8.7888]
[1779106422171,47.62,77392.0,0.0,0.91124,6e-05,8.79238]
[1779106424186,47.62,77388.52,0.0,0.91102,6e-05,8.80811]
[1779106425193,47.62,77386.13,0.0,0.91087,6e-05,8.81885]
[1779106430228,47.62,77383.23,0.0,0.91068,6e-05,8.83226]
[1779106431235,47.62,77380.56,0.0,0.91052,6e-05,8.84422]
[1779106437277,47.62,77373.28,0.0,0.91006,6e-05,8.87707]
[1779106438284,47.62,77368.26,0.0,0.90974,6e-05,8.89947]
[1779106443319,47.62,77368.0,0.0,0.90973,6e-05,8.9006]
[1779106445828,47.62,77366.56,0.0,0.90964,6e-05,8.90703]
[1779106451491,47.62,77368.88,0.0,0.90978,6e-05,8.89671]
[1779106451943,47.62,77368.88,0.0,0.90978,6e-05,8.89671]
[1779106451966,47.62,77363.13,0.0,0.90942,6e-05,8.92241]
[1779106452382,47.62,77355.85,0.0,0.90896,6e-05,8.95495]
[1779106455049,47.62,77354.79,0.0,0.9089,6e-05,8.95962]
[1779106459431,47.62,77360.22,0.0,0.90924,6e-05,8.93518]
[1779106460438,47.62,77365.92,0.0,0.9096,6e-05,8.90968]
[1779106461787,47.62,77365.92,0.0,0.9096,6e-05,8.90968]
[1779106461809,47.62,77365.92,0.0,0.9096,6e-05,8.90968]
[1779106461843,47.62,77365.92,0.0,0.9096,6e-05,8.90968]
[1779106462010,47.62,77365.92,0.0,0.9096,6e-05,8.90968]
[1779106462062,47.62,77365.92,0.0,0.9096,6e-05,8.90968]
[1779106462125,47.62,77365.92,0.0,0.9096,6e-05,8.90968]
[1779106462163,47.62,77365.51,0.0,0.90957,6e-05,8.91147]
[1779106463185,47.62,77365.51,0.0,0.90957,6e-05,8.91147]
[1779106463308,47.62,77365.38,0.0,0.90957,6e-05,8.91205]
[1779106464691,47.62,77364.42,0.0,0.90951,6e-05,8.91633]
[1779106464807,47.62,77364.42,0.0,0.90951,6e-05,8.91633]
[1779106464908,47.62,77366.16,0.0,0.90962,6e-05,8.90854]
[1779106469541,47.62,77367.25,0.0,0.90968,6e-05,8.90366]
[1779106469562,47.62,77367.25,0.0,0.90968,6e-05,8.90366]
[1779106470015,47.62,77367.25,0.0,0.90968,6e-05,8.90366]
[1779106470057,47.62,77367.25,0.0,0.90968,6e-05,8.90366]
[1779106471834,47.62,77369.26,0.0,0.90981,6e-05,8.89468]
[1779106471881,47.62,77369.26,0.0,0.90981,6e-05,8.89468]
[1779106472058,47.62,77369.26,0.0,0.90981,6e-05,8.89468]
[1779106472148,47.62,77371.05,0.0,0.90996,6e-05,8.88205]
[1779106477064,47.62,77373.69,0.0,0.91013,6e-05,8.87035]
[1779106477116,47.62,77373.69,0.0,0.91013,6e-05,8.87035]
[1779106477312,47.62,77373.69,0.0,0.91012,6e-05,8.87043]
[1779106478860,47.62,77374.77,0.0,0.91019,6e-05,8.86561]
[1779106478910,47.62,77374.77,0.0,0.91019,6e-05,8.86561]
[1779106479062,47.62,77374.77,0.0,0.91019,6e-05,8.86561]
[1779106479122,47.62,77376.22,0.0,0.91028,6e-05,8.85924]
[1779106482879,47.62,77376.2,0.0,0.91028,6e-05,8.85945]
[1779106483058,47.62,77376.2,0.0,0.91028,6e-05,8.85945]
[1779106483211,47.62,77376.2,0.0,0.91028,6e-05,8.85945]
[1779106483808,47.62,77375.78,0.0,0.91025,6e-05,8.86143]
[1779106484067,47.62,77375.78,0.0,0.91025,6e-05,8.86143]
[1779106486196,47.62,77374.3,0.0,0.91016,6e-05,8.86807]
[1779106486241,47.62,77375.22,0.0,0.91021,6e-05,8.86402]
[1779106486310,47.62,77375.22,0.0,0.91021,6e-05,8.86402]
[1779106486621,47.62,77376.67,0.0,0.9103,6e-05,8.85765]
[1779106488966,47.62,77377.79,0.0,0.91037,6e-05,8.85273]
[1779106489014,47.62,77377.79,0.0,0.91037,6e-05,8.85273]
[1779106489063,47.62,77377.79,0.0,0.91037,6e-05,8.85273]
[1779106490929,47.62,77379.97,0.0,0.91051,6e-05,8.84318]
[1779106490974,47.62,77379.97,0.0,0.91051,6e-05,8.84318]
[1779106491065,47.62,77379.97,0.0,0.91051,6e-05,8.84318]
[1779106491075,47.62,77383.22,0.0,0.91071,6e-05,8.82881]
[1779106493670,47.63,77387.02,0.0,0.91094,6e-05,8.81227]
[1779106497698,47.63,77392.16,0.0,0.91125,6e-05,8.79004]
[1779106500719,47.63,77396.76,0.0,0.91152,6e-05,8.77019]
[1779106503740,47.63,77403.91,0.0,0.91195,6e-05,8.73915]
[1779106504802,47.63,77403.91,0.0,0.91195,6e-05,8.73915]
[1779106504818,47.63,77403.91,0.0,0.91195,6e-05,8.73915]
[1779106504854,47.63,77403.91,0.0,0.91195,6e-05,8.73915]
[1779106504907,47.63,77403.91,0.0,0.91195,6e-05,8.73915]
[1779106505059,47.63,77403.91,0.0,0.91195,6e-05,8.73915]
[1779106509782,47.63,77398.6,0.0,0.91161,6e-05,8.76365]
[1779106510408,47.63,77398.6,0.0,0.91161,6e-05,8.76365]
[1779106510456,47.63,77398.6,0.0,0.91161,6e-05,8.76365]
[1779106510564,47.63,77398.6,0.0,0.91161,6e-05,8.76365]
[1779106510684,47.63,77398.6,0.0,0.91161,6e-05,8.76365]
[1779106510736,47.63,77398.6,0.0,0.91161,6e-05,8.76365]
[1779106510807,47.63,77398.6,0.0,0.91161,6e-05,8.76365]
[1779106510909,47.63,77396.61,0.0,0.91149,6e-05,8.77267]
[1779106515980,47.64,77396.56,0.0,0.91147,6e-05,8.77365]
[1779106516609,47.64,77397.46,0.0,0.91153,6e-05,8.76986]
[1779106516743,47.64,77397.46,0.0,0.91153,6e-05,8.76986]
[1779106516808,47.64,77397.46,0.0,0.91153,6e-05,8.76986]
[1779106516939,47.64,77397.46,0.0,0.91153,6e-05,8.76986]
[1779106517061,47.64,77397.46,0.0,0.91153,6e-05,8.76986]
[1779106517146,47.64,77395.08,0.0,0.91138,6e-05,8.7806]
[1779106517388,47.64,77395.08,0.0,0.91138,6e-05,8.7806]
[1779106517567,47.64,77395.08,0.0,0.91138,6e-05,8.7806]
[1779106517838,47.64,77391.01,0.0,0.91113,6e-05,8.79883]
[1779106522132,47.64,77388.34,0.0,0.91095,6e-05,8.8111]
[1779106522145,47.64,77388.34,0.0,0.91095,6e-05,8.8111]
[1779106522311,47.64,77389.77,0.0,0.91104,6e-05,8.80488]
[1779106522384,47.64,77389.77,0.0,0.91104,6e-05,8.80488]
[1779106522425,47.64,77389.77,0.0,0.91104,6e-05,8.80488]
[1779106522565,47.64,77389.77,0.0,0.91104,6e-05,8.80488]
[1779106522877,47.64,77388.55,0.0,0.91096,6e-05,8.81044]
[1779106525058,47.64,77386.36,0.0,0.91083,6e-05,8.82029]
[1779106529926,47.64,77380.55,0.0,0.91046,6e-05,8.84685]
[1779106530933,47.65,77373.7,0.0,0.91002,6e-05,8.87817]
[1779106531850,47.65,77373.7,0.0,0.91002,6e-05,8.87817]
[1779106532059,47.65,77373.7,0.0,0.91002,6e-05,8.87817]
[1779106532655,47.65,77372.32,0.0,0.90997,6e-05,8.8797]
[1779106532708,47.65,77372.32,0.0,0.90997,6e-05,8.8797]
[1779106532808,47.65,77372.32,0.0,0.90997,6e-05,8.8797]
[1779106532947,47.65,77371.98,0.0,0.90995,6e-05,8.88124]
[1779106535059,47.65,77373.44,0.0,0.91004,6e-05,8.87477]
[1779106538989,47.65,77369.31,0.0,0.90978,6e-05,8.89337]
[1779106539996,47.65,77361.23,0.0,0.90928,6e-05,8.92944]
[1779106541018,47.65,77361.23,0.0,0.90928,6e-05,8.92944]
[1779106541043,47.65,77361.23,0.0,0.90928,6e-05,8.92944]
[1779106541063,47.65,77361.23,0.0,0.90928,6e-05,8.92944]
[1779106541621,47.65,77360.77,0.0,0.90925,6e-05,8.93145]
[1779106541672,47.65,77360.77,0.0,0.90925,6e-05,8.93145]
[1779106541809,47.65,77360.77,0.0,0.90925,6e-05,8.93145]
[1779106542010,47.65,77360.42,0.0,0.90923,6e-05,8.93297]
[1779106544024,47.65,77366.09,0.0,0.90958,6e-05,8.9076]
[1779106546002,47.65,77364.3,0.0,0.90947,6e-05,8.9156]
[1779106546053,47.65,77364.3,0.0,0.90947,6e-05,8.9156]
[1779106546062,47.65,77364.3,0.0,0.90947,6e-05,8.9156]
[1779106546353,47.65,77362.13,0.0,0.90933,6e-05,8.92528]
[1779106546358,47.65,77362.13,0.0,0.90933,6e-05,8.92528]
[1779106546562,47.65,77362.13,0.0,0.90933,6e-05,8.92528]
[1779106547045,47.65,77362.24,0.0,0.90934,6e-05,8.92477]
[1779106549059,47.65,77358.36,0.0,0.9091,6e-05,8.94207]
[1779106550863,47.65,77357.61,0.0,0.90905,6e-05,8.94538]
[1779106550911,47.65,77357.61,0.0,0.90905,6e-05,8.94538]
[1779106551063,47.65,77357.61,0.0,0.90905,6e-05,8.94538]
[1779106551073,47.65,77358.26,0.0,0.90909,6e-05,8.94244]
[1779106551497,47.65,77358.26,0.0,0.90909,6e-05,8.94244]
[1779106551544,47.65,77358.26,0.0,0.90909,6e-05,8.94244]
[1779106551558,47.65,77358.26,0.0,0.90909,6e-05,8.94244]
[1779106553088,47.65,77362.42,0.0,0.90935,6e-05,8.92378]
[1779106554095,47.65,77365.62,0.0,0.90956,6e-05,8.90949]
[1779106555516,47.65,77365.24,0.0,0.90953,6e-05,8.91121]
[1779106555531,47.65,77365.24,0.0,0.90953,6e-05,8.91121]
[1779106555562,47.65,77365.24,0.0,0.90953,6e-05,8.91121]
[1779106556109,47.65,77363.28,0.0,0.90941,6e-05,8.91997]
[1779106556395,47.65,77363.28,0.0,0.90941,6e-05,8.91997]
[1779106556470,47.65,77363.28,0.0,0.90941,6e-05,8.91997]
[1779106556563,47.65,77363.28,0.0,0.90941,6e-05,8.91997]
[1779106562151,47.64,77358.94,0.0,0.90914,6e-05,8.93921]
[1779106566220,47.64,77358.58,0.0,0.90912,6e-05,8.9407]
[1779106566248,47.64,77363.13,0.0,0.9094,6e-05,8.92034]
[1779106566308,47.64,77363.13,0.0,0.9094,6e-05,8.92034]
[1779106566761,47.64,77363.13,0.0,0.9094,6e-05,8.92034]
[1779106566811,47.64,77363.13,0.0,0.9094,6e-05,8.92034]
[1779106567058,47.64,77363.13,0.0,0.9094,6e-05,8.92034]
[1779106567186,47.64,77365.99,0.0,0.90958,6e-05,8.90756]
[1779106570802,47.64,77367.31,0.0,0.90966,6e-05,8.90169]
[1779106571078,47.64,77367.31,0.0,0.90966,6e-05,8.90169]
[1779106571214,47.64,77374.86,0.0,0.91014,6e-05,8.86805]
[1779106572221,47.64,77384.96,0.0,0.91077,6e-05,8.82288]
[1779106573228,47.64,77383.35,0.0,0.91067,6e-05,8.82986]
[1779106573723,47.64,77383.35,0.0,0.91067,6e-05,8.82986]
[1779106573775,47.64,77383.35,0.0,0.91067,6e-05,8.82986]
[1779106573810,47.64,77383.35,0.0,0.91067,6e-05,8.82986]
[1779106574024,47.64,77383.35,0.0,0.91067,6e-05,8.82986]
[1779106574059,47.64,77383.35,0.0,0.91067,6e-05,8.82986]
[1779106574075,47.64,77383.35,0.0,0.91067,6e-05,8.82986]
[1779106574235,47.64,77382.85,0.0,0.91064,6e-05,8.83189]
[1779106575286,47.64,77382.85,0.0,0.91064,6e-05,8.83189]
[1779106575309,47.64,77382.85,0.0,0.91064,6e-05,8.83189]
[1779106576249,47.64,77389.08,0.0,0.91103,6e-05,8.80383]
[1779106578384,47.64,77388.7,0.0,0.91101,6e-05,8.80519]
[1779106578560,47.64,77388.7,0.0,0.91101,6e-05,8.80519]
[1779106579061,47.64,77388.7,0.0,0.91101,6e-05,8.80519]
[1779106579270,47.64,77389.45,0.0,0.91106,6e-05,8.80169]
[1779106581064,47.64,77389.53,0.0,0.91107,6e-05,8.80118]
[1779106583325,47.62,77389.64,0.0,0.91114,6e-05,8.79591]
[1779106583369,47.62,77389.64,0.0,0.91114,6e-05,8.79591]
[1779106583560,47.62,77389.64,0.0,0.91114,6e-05,8.79591]
[1779106584305,47.62,77389.15,0.0,0.91113,6e-05,8.79653]
[1779106585609,47.62,77389.22,0.0,0.91116,6e-05,8.79465]
[1779106585661,47.62,77389.22,0.0,0.91116,6e-05,8.79465]
[1779106585808,47.62,77389.22,0.0,0.91116,6e-05,8.79465]
[1779106589674,47.6,77392.18,0.0,0.9114,6e-05,8.77684]
[1779106589725,47.6,77392.18,0.0,0.9114,6e-05,8.77684]
[1779106589781,47.6,77392.18,0.0,0.9114,6e-05,8.77684]
[1779106590252,47.6,77392.18,0.0,0.9114,6e-05,8.77684]
[1779106590272,47.6,77392.18,0.0,0.9114,6e-05,8.77684]
[1779106590310,47.6,77392.18,0.0,0.9114,6e-05,8.77684]
[1779106590308,47.59,77398.84,0.0,0.91184,6e-05,8.74521]
[1779106590353,47.59,77402.61,0.0,0.91207,6e-05,8.72852]
[1779106591360,47.59,77398.59,0.0,0.91187,6e-05,8.74113]
[1779106593374,47.59,77395.22,0.0,0.91169,6e-05,8.75432]
[1779106597076,47.58,77395.13,0.0,0.91171,6e-05,8.75286]
[1779106597129,47.58,77395.13,0.0,0.91171,6e-05,8.75286]
[1779106597310,47.58,77395.13,0.0,0.91171,6e-05,8.75286]
[1779106598161,47.58,77395.11,0.0,0.91173,6e-05,8.75119]
[1779106598213,47.58,77395.11,0.0,0.91173,6e-05,8.75119]
[1779106598310,47.58,77395.11,0.0,0.91173,6e-05,8.75119]
[1779106598323,47.57,77390.94,0.0,0.91149,6e-05,8.76856]
[1779106598409,47.57,77386.44,0.0,0.91121,6e-05,8.78854]
[1779106601482,47.57,77383.86,0.0,0.91106,6e-05,8.79973]
[1779106601565,47.57,77383.86,0.0,0.91106,6e-05,8.79973]
[1779106602203,47.57,77383.86,0.0,0.91106,6e-05,8.79973]
[1779106602249,47.57,77392.28,0.0,0.91158,6e-05,8.76208]
[1779106602708,47.57,77392.28,0.0,0.91158,6e-05,8.76208]
[1779106603464,47.57,77366.14,0.0,0.90997,6e-05,8.87753]
[1779106604471,47.57,77347.93,0.0,0.90883,6e-05,8.95869]
[1779106605478,47.57,77343.2,0.0,0.90853,6e-05,8.98006]
[1779106606590,47.57,77343.2,0.0,0.90853,6e-05,8.98006]
[1779106607494,47.57,77336.98,0.0,0.90813,6e-05,9.00823]
[1779106610516,47.57,77341.13,0.0,0.90839,6e-05,8.98959]
[1779106612534,47.57,77345.65,0.0,0.90868,6e-05,8.96901]
[1779106613538,47.57,77354.9,0.0,0.90927,6e-05,8.92746]
[1779106614545,47.57,77356.45,0.0,0.90937,6e-05,8.92047]
[1779106615552,47.57,77352.31,0.0,0.90911,6e-05,8.93894]
[1779106616559,47.57,77358.18,0.0,0.90948,6e-05,8.9126]
[1779106617566,47.57,77368.42,0.0,0.91012,6e-05,8.86683]
[1779106619085,47.57,77372.99,0.0,0.9104,6e-05,8.84655]
[1779106619741,47.57,77372.99,0.0,0.9104,6e-05,8.84655]
[1779106619788,47.57,77372.99,0.0,0.9104,6e-05,8.84655]
[1779106619810,47.57,77372.99,0.0,0.9104,6e-05,8.84655]
[1779106619911,47.57,77374.07,0.0,0.91047,6e-05,8.84182]
[1779106625331,47.57,77371.33,0.0,0.9103,6e-05,8.85422]
[1779106625336,47.57,77371.33,0.0,0.9103,6e-05,8.85422]
[1779106624615,47.57,77367.77,0.0,0.91007,6e-05,8.87016]
[1779106625564,47.57,77367.77,0.0,0.91007,6e-05,8.87016]
[1779106625622,47.57,77365.63,0.0,0.90994,6e-05,8.87974]
[1779106629651,47.57,77353.58,0.0,0.90918,6e-05,8.93366]
[1779106630658,47.57,77346.94,0.0,0.90876,6e-05,8.96341]
[1779106631665,47.57,77338.73,0.0,0.90825,6e-05,9.00017]
[1779106633679,47.57,77342.67,0.0,0.9085,6e-05,8.9822]
[1779106634617,47.57,77342.67,0.0,0.9085,6e-05,8.9822]
[1779106634638,47.57,77342.67,0.0,0.9085,6e-05,8.9822]
[1779106635301,47.57,77342.67,0.0,0.9085,6e-05,8.9822]
[1779106635367,47.57,77343.79,0.0,0.90857,6e-05,8.97686]
[1779106635782,47.57,77343.79,0.0,0.90857,6e-05,8.97686]
[1779106635783,47.57,77365.2,0.0,0.90992,6e-05,8.88107]
[1779106636710,47.57,77374.72,0.0,0.91052,6e-05,8.83849]
[1779106637717,47.57,77380.97,0.0,0.9109,6e-05,8.81069]
[1779106639317,47.57,77380.97,0.0,0.9109,6e-05,8.81069]
[1779106639334,47.57,77379.89,0.0,0.91084,6e-05,8.81511]
[1779106642130,47.57,77379.97,0.0,0.91084,6e-05,8.81487]
[1779106642192,47.57,77379.97,0.0,0.91084,6e-05,8.81487]
[1779106642308,47.57,77379.97,0.0,0.91084,6e-05,8.81487]
[1779106644156,47.57,77380.14,0.0,0.91085,6e-05,8.81436]
[1779106644208,47.57,77380.14,0.0,0.91085,6e-05,8.81436]
[1779106644308,47.57,77380.14,0.0,0.91085,6e-05,8.81436]
[1779106644301,47.57,77380.02,0.0,0.91084,6e-05,8.81514]
[1779106644767,47.57,77380.4,0.0,0.91086,6e-05,8.81345]
[1779106645781,47.57,77384.17,0.0,0.9111,6e-05,8.79681]
[1779106646785,47.57,77401.46,0.0,0.91216,6e-05,8.72023]
[1779106647793,47.57,77409.12,0.0,0.91263,6e-05,8.68619]
[1779106648800,47.57,77411.5,0.0,0.91278,6e-05,8.67536]
[1779106650587,47.57,77409.36,0.0,0.91265,6e-05,8.68456]
[1779106650639,47.57,77409.36,0.0,0.91265,6e-05,8.68456]
[1779106650811,47.57,77409.36,0.0,0.91265,6e-05,8.68456]
[1779106650870,47.56,77409.75,0.0,0.91268,6e-05,8.68233]
[1779106655544,47.56,77409.23,0.0,0.91271,6e-05,8.67898]
[1779106655561,47.56,77409.23,0.0,0.91271,6e-05,8.67898]
[1779106655596,47.56,77409.23,0.0,0.91271,6e-05,8.67898]
[1779106658211,47.56,77407.99,0.0,0.91264,6e-05,8.68395]
[1779106658309,47.56,77407.99,0.0,0.91264,6e-05,8.68395]
[1779106659877,47.56,77410.9,0.0,0.91282,6e-05,8.67033]
[1779106660421,47.56,77410.9,0.0,0.91282,6e-05,8.67033]
[1779106660472,47.56,77410.9,0.0,0.91282,6e-05,8.67033]
[1779106660561,47.56,77410.9,0.0,0.91282,6e-05,8.67033]
[1779106660884,47.56,77410.82,0.0,0.91282,6e-05,8.67045]
[1779106663854,47.56,77409.13,0.0,0.91273,6e-05,8.67746]
[1779106663905,47.56,77409.13,0.0,0.91273,6e-05,8.67746]
[1779106664057,47.56,77409.13,0.0,0.91273,6e-05,8.67746]
[1779106665552,47.55,77409.36,0.0,0.91275,6e-05,8.67597]
[1779106665562,47.55,77409.36,0.0,0.91275,6e-05,8.67597]
[1779106665919,47.55,77408.23,0.0,0.91268,6e-05,8.68073]
[1779106667764,47.55,77407.52,0.0,0.91264,6e-05,8.68363]
[1779106667810,47.55,77407.52,0.0,0.91264,6e-05,8.68363]
[1779106667933,47.55,77408.1,0.0,0.91268,6e-05,8.68082]
[1779106671277,47.55,77407.82,0.0,0.91267,6e-05,8.68159]
[1779106671286,47.55,77407.82,0.0,0.91267,6e-05,8.68159]
[1779106671308,47.55,77407.82,0.0,0.91267,6e-05,8.68159]
[1779106671329,47.54,77402.31,0.0,0.91236,6e-05,8.70365]
[1779106671964,47.54,77394.58,0.0,0.91188,6e-05,8.73822]
[1779106674044,47.54,77395.12,0.0,0.91192,6e-05,8.73562]
[1779106674063,47.54,77395.12,0.0,0.91192,6e-05,8.73562]
[1779106677810,47.54,77395.48,0.0,0.91195,6e-05,8.73323]
[1779106678003,47.54,77395.15,0.0,0.91193,6e-05,8.7345]
[1779106679011,47.54,77397.44,0.0,0.91208,6e-05,8.72413]
[1779106680020,47.54,77400.19,0.0,0.91225,6e-05,8.71187]
[1779106680692,47.54,77400.19,0.0,0.91225,6e-05,8.71187]
[1779106680744,47.54,77400.19,0.0,0.91225,6e-05,8.71187]
[1779106680813,47.54,77400.19,0.0,0.91225,6e-05,8.71187]
[1779106683041,47.54,77404.63,0.0,0.91252,6e-05,8.69233]
[1779106684021,47.54,77404.63,0.0,0.91252,6e-05,8.69233]
[1779106684042,47.54,77404.63,0.0,0.91252,6e-05,8.69233]
[1779106684059,47.54,77404.63,0.0,0.91252,6e-05,8.69233]
[1779106684122,47.54,77407.21,0.0,0.91268,6e-05,8.68064]
[1779106686062,47.54,77410.5,0.0,0.91289,6e-05,8.6656]
[1779106690094,47.53,77421.19,0.0,0.91355,6e-05,8.6175]
[1779106691101,47.53,77430.45,0.0,0.91411,6e-05,8.57658]
[1779106692108,47.53,77432.79,0.0,0.91425,6e-05,8.56619]
[1779106694123,47.53,77436.85,0.0,0.9145,6e-05,8.5482]
[1779106696038,47.53,77436.33,0.0,0.91447,6e-05,8.55044]
[1779106696070,47.53,77436.33,0.0,0.91447,6e-05,8.55044]
[1779106696088,47.53,77436.33,0.0,0.91447,6e-05,8.55044]
[1779106701427,47.53,77439.15,0.0,0.91464,6e-05,8.53781]
[1779106701559,47.53,77440.47,0.0,0.91472,6e-05,8.53199]
[1779106706422,47.53,77441.77,0.0,0.9148,6e-05,8.52623]
[1779106706211,47.53,77438.33,0.0,0.9146,6e-05,8.54132]
[1779106707218,47.53,77429.37,0.0,0.91406,6e-05,8.58066]
[1779106708187,47.53,77429.37,0.0,0.91406,6e-05,8.58066]
[1779106708308,47.53,77429.37,0.0,0.91406,6e-05,8.58066]
[1779106708375,47.53,77429.24,0.0,0.91405,6e-05,8.58115]
[1779106708556,47.53,77429.24,0.0,0.91405,6e-05,8.58115]
[1779106708685,47.53,77429.24,0.0,0.91405,6e-05,8.58115]
[1779106708809,47.53,77429.24,0.0,0.91405,6e-05,8.58115]
[1779106709232,47.53,77432.66,0.0,0.91426,6e-05,8.56602]
[1779106710239,47.53,77436.31,0.0,0.91448,6e-05,8.54992]
[1779106712253,47.53,77438.63,0.0,0.91466,6e-05,8.53505]
[1779106713186,47.53,77438.63,0.0,0.91466,6e-05,8.53505]
[1779106713311,47.53,77438.63,0.0,0.91466,6e-05,8.53505]
[1779106713364,47.53,77438.63,0.0,0.91466,6e-05,8.53505]
[1779106713560,47.53,77437.13,0.0,0.91457,6e-05,8.54161]
[1779106714267,47.53,77431.36,0.0,0.91422,6e-05,8.56693]
[1779106718413,47.53,77431.86,0.0,0.91425,6e-05,8.56455]
[1779106718484,47.53,77433.7,0.0,0.91436,6e-05,8.55641]
[1779106718563,47.53,77433.7,0.0,0.91436,6e-05,8.55641]
[1779106721316,47.53,77429.56,0.0,0.91412,6e-05,8.5745]
[1779106726351,47.53,77428.68,0.0,0.91407,6e-05,8.57804]
[1779106729372,47.53,77421.07,0.0,0.91361,6e-05,8.61134]
[1779106730379,47.53,77415.51,0.0,0.91327,6e-05,8.63574]
[1779106731335,47.53,77415.51,0.0,0.91327,6e-05,8.63574]
[1779106732393,47.53,77409.32,0.0,0.9129,6e-05,8.66275]
[1779106732498,47.53,77409.32,0.0,0.9129,6e-05,8.66275]
[1779106733400,47.53,77402.71,0.0,0.9125,6e-05,8.69178]
[1779106733804,47.53,77402.71,0.0,0.9125,6e-05,8.69178]
[1779106733855,47.53,77402.71,0.0,0.9125,6e-05,8.69178]
[1779106734061,47.53,77402.71,0.0,0.9125,6e-05,8.69178]
[1779106737428,47.52,77406.64,0.0,0.91275,6e-05,8.67341]
[1779106740449,47.52,77408.83,0.0,0.9129,6e-05,8.6631]
[1779106742028,47.52,77408.4,0.0,0.91287,6e-05,8.66481]
[1779106742080,47.52,77408.4,0.0,0.91287,6e-05,8.66481]
[1779106742307,47.52,77408.4,0.0,0.91287,6e-05,8.66481]
[1779106747280,47.52,77409.81,0.0,0.91297,6e-05,8.65765]
[1779106747310,47.52,77409.81,0.0,0.91297,6e-05,8.65765]
[1779106747498,47.52,77413.05,0.0,0.91317,6e-05,8.64316]
[1779106748505,47.52,77415.49,0.0,0.91332,6e-05,8.63223]
[1779106750519,47.52,77412.99,0.0,0.91317,6e-05,8.64298]
[1779106753323,47.52,77413.66,0.0,0.91322,6e-05,8.63987]
[1779106753370,47.52,77413.66,0.0,0.91322,6e-05,8.63987]
[1779106753471,47.51,77417.64,0.0,0.91346,6e-05,8.62203]
[1779106753558,47.51,77417.64,0.0,0.91346,6e-05,8.62203]
[1779106753614,47.51,77419.81,0.0,0.91359,6e-05,8.61246]
[1779106754547,47.51,77421.74,0.0,0.91371,6e-05,8.60385]
[1779106758575,47.51,77423.79,0.0,0.91384,6e-05,8.59446]
[1779106759808,47.51,77423.79,0.0,0.91384,6e-05,8.59446]
[1779106759859,47.51,77423.79,0.0,0.91384,6e-05,8.59446]
[1779106760061,47.51,77423.79,0.0,0.91384,6e-05,8.59446]
[1779106765606,47.51,77423.63,0.0,0.91384,6e-05,8.59459]
[1779106770161,47.51,77423.58,0.0,0.91384,6e-05,8.59461]
[1779106770213,47.51,77423.58,0.0,0.91384,6e-05,8.59461]
[1779106770309,47.51,77423.58,0.0,0.91384,6e-05,8.59461]
[1779106776208,47.51,77423.72,0.0,0.9139,6e-05,8.58858]
[1779106776312,47.51,77423.72,0.0,0.9139,6e-05,8.58858]
[1779106776500,47.51,77423.72,0.0,0.9139,6e-05,8.58858]
[1779106776373,47.51,77419.63,0.0,0.91365,6e-05,8.60638]
[1779106776701,47.51,77415.38,0.0,0.9134,6e-05,8.62512]
[1779106778558,47.51,77414.13,0.0,0.91332,6e-05,8.63048]
[1779106778715,47.51,77416.45,0.0,0.91346,6e-05,8.62009]
[1779106783758,47.51,77415.85,0.0,0.91344,6e-05,8.62215]
[1779106783809,47.51,77415.85,0.0,0.91344,6e-05,8.62215]
[1779106783855,47.5,77412.47,0.0,0.91323,6e-05,8.63693]
[1779106786559,47.5,77410.72,0.0,0.91313,6e-05,8.64432]
[1779106787780,47.5,77405.13,0.0,0.91279,6e-05,8.66868]
[1779106789357,47.5,77405.13,0.0,0.91279,6e-05,8.66868]
[1779106789410,47.5,77405.13,0.0,0.91279,6e-05,8.66868]
[1779106789513,47.5,77398.39,0.0,0.91238,6e-05,8.69866]
[1779106789561,47.5,77398.39,0.0,0.91238,6e-05,8.69866]
[1779106789794,47.5,77393.66,0.0,0.91209,6e-05,8.71963]
[1779106790801,47.5,77396.86,0.0,0.91229,6e-05,8.70546]
[1779106791808,47.5,77402.57,0.0,0.91263,6e-05,8.6802]
[1779106792783,47.5,77402.57,0.0,0.91263,6e-05,8.6802]
[1779106792809,47.5,77402.57,0.0,0.91263,6e-05,8.6802]
[1779106792876,47.5,77408.6,0.0,0.913,6e-05,8.65361]
[1779106793822,47.5,77411.13,0.0,0.91316,6e-05,8.6425]
[1779106795836,47.5,77413.25,0.0,0.91329,6e-05,8.63279]
[1779106796822,47.5,77413.25,0.0,0.91329,6e-05,8.63279]
[1779106797661,47.5,77412.27,0.0,0.91323,6e-05,8.63695]
[1779106797713,47.5,77412.27,0.0,0.91323,6e-05,8.63695]
[1779106797808,47.5,77412.27,0.0,0.91323,6e-05,8.63695]
[1779106803082,47.5,77411.19,0.0,0.91316,6e-05,8.64213]
[1779106805257,47.5,77410.25,0.0,0.9131,6e-05,8.64655]
[1779106805309,47.5,77410.25,0.0,0.9131,6e-05,8.64655]
[1779106808561,47.5,77409.71,0.0,0.91307,6e-05,8.64873]
[1779106810228,47.5,77407.46,0.0,0.91294,6e-05,8.65834]
[1779106813751,47.5,77407.56,0.0,0.91294,6e-05,8.65835]
[1779106813803,47.5,77407.56,0.0,0.91294,6e-05,8.65835]
[1779106813808,47.5,77407.56,0.0,0.91294,6e-05,8.65835]
[1779106813964,47.5,77409.52,0.0,0.91305,6e-05,8.6498]
[1779106816566,47.5,77410.86,0.0,0.91313,6e-05,8.64399]
[1779106819795,47.5,77410.69,0.0,0.91313,6e-05,8.64436]
[1779106820018,47.5,77409.41,0.0,0.91305,6e-05,8.65014]
[1779106821014,47.5,77402.71,0.0,0.91264,6e-05,8.6799]
[1779106823029,47.5,77402.19,0.0,0.9126,6e-05,8.68239]
[1779106823718,47.5,77402.19,0.0,0.9126,6e-05,8.68239]
[1779106824036,47.51,77402.5,0.0,0.91262,6e-05,8.68114]
[1779106826050,47.51,77404.82,0.0,0.91276,6e-05,8.671]
[1779106827529,47.51,77404.82,0.0,0.91276,6e-05,8.671]
[1779106827576,47.51,77404.82,0.0,0.91276,6e-05,8.671]
[1779106827728,47.51,77406.12,0.0,0.91284,6e-05,8.66532]
[1779106828122,47.51,77406.12,0.0,0.91284,6e-05,8.66532]
[1779106828568,47.51,77406.12,0.0,0.91284,6e-05,8.66532]
[1779106828223,47.51,77408.32,0.0,0.91297,6e-05,8.65568]
[1779106833414,47.51,77408.06,0.0,0.91299,6e-05,8.6526]
[1779106834106,47.51,77410.24,0.0,0.91312,6e-05,8.64317]
[1779106835113,47.51,77412.31,0.0,0.91325,6e-05,8.63415]
[1779106836120,47.51,77409.35,0.0,0.91307,6e-05,8.64706]
[1779106839141,47.51,77411.37,0.0,0.9132,6e-05,8.63788]
[1779106845185,47.5,77409.74,0.0,0.91311,6e-05,8.64396]
[1779106850221,47.5,77409.48,0.0,0.91311,6e-05,8.6441]
[1779106855259,47.5,77409.23,0.0,0.91311,6e-05,8.64417]
[1779106860294,47.49,77408.53,0.0,0.91308,6e-05,8.64628]
[1779106865329,47.49,77409.16,0.0,0.91313,6e-05,8.64257]
[1779106867343,47.49,77414.02,0.0,0.91343,6e-05,8.62075]
[1779106868350,47.49,77417.94,0.0,0.91367,6e-05,8.60331]
[1779106869357,47.49,77420.77,0.0,0.91384,6e-05,8.59072]
[1779106874392,47.49,77420.65,0.0,0.91382,6e-05,8.59229]
[1779106878421,47.49,77423.06,0.0,0.91397,6e-05,8.58159]
[1779106879428,47.49,77425.5,0.0,0.91411,6e-05,8.57107]
[1779106880435,47.49,77429.95,0.0,0.91438,6e-05,8.55143]
[1779106881442,47.49,77433.82,0.0,0.91462,6e-05,8.53438]
[1779106886477,47.49,77434.67,0.0,0.91467,6e-05,8.5306]
[1779106887484,47.49,77429.51,0.0,0.91436,6e-05,8.55327]
[1779106888491,47.49,77424.78,0.0,0.91407,6e-05,8.57403]
[1779106893526,47.49,77425.53,0.0,0.91416,6e-05,8.5657]
[1779106898561,47.49,77426.57,0.0,0.91423,6e-05,8.56078]
[1779106903596,47.49,77426.46,0.0,0.91423,6e-05,8.56092]
[1779106905610,47.49,77429.17,0.0,0.91439,6e-05,8.54887]
[1779106906617,47.49,77431.88,0.0,0.91456,6e-05,8.5369]
[1779106910646,47.49,77433.96,0.0,0.91468,6e-05,8.52763]
[1779106915681,47.49,77435.24,0.0,0.91476,6e-05,8.52189]
[1779106917695,47.49,77437.48,0.0,0.9149,6e-05,8.51202]
[1779106922730,47.49,77440.02,0.0,0.91505,6e-05,8.50083]
[1779106924745,47.49,77442.79,0.0,0.91522,6e-05,8.48872]
[1779106929779,47.49,77443.72,0.0,0.91527,6e-05,8.48486]
[1779106930786,47.49,77447.03,0.0,0.91547,6e-05,8.4704]
[1779106932800,47.49,77449.86,0.0,0.91563,6e-05,8.45817]
[1779106936207,47.49,77449.92,0.0,0.91563,6e-05,8.45808]
[1779106936254,47.49,77449.92,0.0,0.91563,6e-05,8.45808]
[1779106936308,47.49,77449.92,0.0,0.91563,6e-05,8.45808]
[1779106936409,47.49,77452.54,0.0,0.91579,6e-05,8.4468]
[1779106941863,47.49,77453.29,0.0,0.91583,6e-05,8.44399]
[1779106942870,47.49,77455.14,0.0,0.91594,6e-05,8.436]
[1779106948295,47.49,77454.24,0.0,0.91588,6e-05,8.44033]
[1779106948341,47.49,77463.78,0.0,0.91644,6e-05,8.39877]
[1779106948927,47.49,77465.38,0.0,0.91654,6e-05,8.39163]
[1779106951608,47.49,77466.61,0.0,0.91661,6e-05,8.38612]
[1779106951616,47.49,77470.2,0.0,0.91687,6e-05,8.36563]
[1779106952047,47.49,77470.2,0.0,0.91687,6e-05,8.36563]
[1779106952057,47.49,77470.2,0.0,0.91687,6e-05,8.36563]
[1779106952140,47.49,77465.63,0.0,0.9166,6e-05,8.38553]
[1779106954064,47.49,77465.69,0.0,0.9166,6e-05,8.38512]
[1779106954081,47.49,77470.15,0.0,0.91687,6e-05,8.36555]
[1779106956983,47.49,77472.5,0.0,0.91701,6e-05,8.35499]
[1779106962018,47.49,77472.11,0.0,0.91701,6e-05,8.35528]
[1779106964651,47.48,77471.34,0.0,0.91697,6e-05,8.35823]
[1779106964694,47.48,77463.49,0.0,0.91651,6e-05,8.39191]
[1779106964824,47.48,77463.49,0.0,0.91651,6e-05,8.39191]
[1779106965045,47.48,77455.47,0.0,0.91604,6e-05,8.42691]
[1779106966052,47.48,77453.41,0.0,0.91591,6e-05,8.43574]
[1779106967060,47.48,77451.32,0.0,0.91579,6e-05,8.44497]
[1779106968066,47.48,77447.44,0.0,0.91556,6e-05,8.46202]
[1779106970088,47.48,77449.98,0.0,0.91571,6e-05,8.45101]
[1779106971092,47.48,77454.52,0.0,0.91598,6e-05,8.43119]
[1779106974113,47.48,77457.08,0.0,0.91613,6e-05,8.42023]
[1779106979148,47.48,77456.25,0.0,0.91607,6e-05,8.42429]
[1779106984192,47.49,77457.22,0.0,0.91612,6e-05,8.42057]
[1779106988228,47.48,77453.56,0.0,0.91591,6e-05,8.43577]
[1779106989235,47.48,77450.54,0.0,0.91573,6e-05,8.44903]
[1779106991249,47.48,77453.21,0.0,0.91589,6e-05,8.43744]
[1779106992256,47.48,77456.44,0.0,0.91608,6e-05,8.42338]
[1779106997292,47.48,77456.0,0.0,0.91606,6e-05,8.42509]
[1779106999306,47.48,77458.18,0.0,0.9162,6e-05,8.41515]
[1779107004341,47.48,77457.32,0.0,0.91616,6e-05,8.41789]
[1779107007362,47.48,77454.87,0.0,0.91601,6e-05,8.42854]
[1779107009376,47.48,77457.12,0.0,0.91614,6e-05,8.41884]
[1779107012397,47.48,77460.92,0.0,0.91642,6e-05,8.39706]
[1779107015420,47.48,77464.51,0.0,0.91664,6e-05,8.3809]
[1779107017436,47.48,77467.19,0.0,0.9168,6e-05,8.36894]
[1779107019450,47.47,77470.81,0.0,0.91702,6e-05,8.35291]
[1779107022471,47.47,77473.42,0.0,0.91717,6e-05,8.34127]
[1779107025492,47.47,77471.08,0.0,0.91704,6e-05,8.3512]
[1779107027506,47.47,77465.94,0.0,0.91674,6e-05,8.3734]
[1779107028513,47.47,77462.42,0.0,0.91653,6e-05,8.38861]
[1779107031535,47.47,77465.69,0.0,0.91673,6e-05,8.37393]
[1779107034556,47.47,77463.27,0.0,0.91659,6e-05,8.38412]
[1779107035563,47.47,77459.93,0.0,0.9164,6e-05,8.39856]
[1779107036570,47.47,77462.32,0.0,0.91654,6e-05,8.38798]
[1779107037577,47.47,77465.5,0.0,0.91673,6e-05,8.37398]
[1779107042612,47.47,77467.49,0.0,0.91685,6e-05,8.36477]
[1779107044626,47.47,77464.25,0.0,0.91667,6e-05,8.37868]
[1779107047647,47.47,77470.03,0.0,0.91701,6e-05,8.35312]
[1779107048654,47.46,77474.49,0.0,0.91728,6e-05,8.33364]
[1779107053689,47.46,77474.81,0.0,0.9173,6e-05,8.33205]
[1779107055703,47.46,77477.51,0.0,0.91746,6e-05,8.32025]
[1779107057717,47.46,77483.27,0.0,0.91779,6e-05,8.29525]
[1779107059731,47.46,77495.95,0.0,0.91854,6e-05,8.24008]
[1779107060738,47.46,77502.33,0.0,0.91891,6e-05,8.21232]
[1779107063369,47.46,77502.53,0.0,0.91892,6e-05,8.21117]
[1779107063759,47.46,77492.86,0.0,0.91836,6e-05,8.25282]
[1779107064766,47.46,77489.96,0.0,0.9182,6e-05,8.26516]
[1779107065773,47.46,77492.64,0.0,0.91836,6e-05,8.25333]
[1779107066780,47.46,77496.23,0.0,0.91857,6e-05,8.23759]
[1779107068794,47.46,77498.8,0.0,0.91872,6e-05,8.22612]
[1779107070224,47.46,77499.98,0.0,0.91879,6e-05,8.22086]
[1779107070818,47.46,77504.21,0.0,0.91904,6e-05,8.20244]
[1779107071825,47.46,77506.8,0.0,0.91923,6e-05,8.18657]
[1779107072832,47.46,77504.54,0.0,0.9191,6e-05,8.19621]
[1779107072980,47.46,77504.54,0.0,0.9191,6e-05,8.19621]
[1779107072986,47.46,77504.54,0.0,0.9191,6e-05,8.19621]
[1779107073062,47.46,77504.54,0.0,0.9191,6e-05,8.19621]
[1779107077060,47.46,77503.45,0.0,0.91904,6e-05,8.2004]
[1779107077867,47.45,77503.38,0.0,0.91904,6e-05,8.20058]
[1779107079881,47.45,77500.21,0.0,0.91886,6e-05,8.21399]
[1779107084916,47.45,77499.71,0.0,0.91884,6e-05,8.21541]
[1779107088944,47.45,77497.77,0.0,0.91874,6e-05,8.22322]
[1779107089951,47.45,77494.76,0.0,0.91857,6e-05,8.23607]
[1779107094986,47.45,77495.04,0.0,0.91859,6e-05,8.23398]
[1779107100026,47.44,77494.54,0.0,0.91858,6e-05,8.23529]
[1779107102037,47.44,77497.06,0.0,0.91873,6e-05,8.22408]
[1779107105058,47.44,77494.67,0.0,0.91859,6e-05,8.23395]
[1779107110095,47.44,77483.18,0.0,0.91793,6e-05,8.28288]
[1779107111102,47.44,77479.16,0.0,0.9177,6e-05,8.30009]
[1779107112109,47.44,77481.53,0.0,0.91785,6e-05,8.28954]
[1779107117144,47.43,77480.68,0.0,0.91781,6e-05,8.29203]
[1779107118777,47.43,77480.68,0.0,0.91781,6e-05,8.29203]
[1779107124196,47.43,77481.0,0.0,0.91785,6e-05,8.28902]
[1779107129231,47.43,77480.93,0.0,0.91786,6e-05,8.28824]
[1779107134266,47.42,77480.09,0.0,0.91787,6e-05,8.28627]
[1779107135273,47.42,77476.7,0.0,0.91767,6e-05,8.30079]
[1779107139301,47.42,77479.79,0.0,0.91786,6e-05,8.2868]
[1779107141315,47.42,77477.67,0.0,0.91774,6e-05,8.29556]
[1779107142322,47.42,77475.38,0.0,0.91761,6e-05,8.3053]
[1779107149371,47.41,77475.51,0.0,0.91763,6e-05,8.30333]
[1779107150378,47.41,77479.34,0.0,0.91786,6e-05,8.28643]
[1779107151386,47.41,77481.36,0.0,0.91798,6e-05,8.27743]
[1779107152392,47.41,77478.86,0.0,0.91784,6e-05,8.28806]
[1779107157428,47.41,77477.78,0.0,0.91779,6e-05,8.29155]
[1779107160449,47.41,77472.18,0.0,0.91747,6e-05,8.31518]
[1779107162463,47.41,77467.57,0.0,0.91721,6e-05,8.33501]
[1779107163470,47.41,77459.52,0.0,0.91673,6e-05,8.37012]
[1779107165484,47.41,77458.55,0.0,0.91667,6e-05,8.37427]
[1779107166491,47.41,77456.03,0.0,0.91652,6e-05,8.38522]
[1779107167499,47.41,77440.21,0.0,0.91558,6e-05,8.45437]
[1779107168505,47.41,77427.92,0.0,0.91484,6e-05,8.50845]
[1779107169512,47.41,77425.7,0.0,0.91471,6e-05,8.51823]
[1779107170822,47.41,77425.7,0.0,0.91471,6e-05,8.51823]
[1779107170879,47.41,77422.57,0.0,0.91452,6e-05,8.53202]
[1779107172264,47.4,77423.55,0.0,0.91459,6e-05,8.5274]
[1779107172306,47.4,77423.55,0.0,0.91459,6e-05,8.5274]
[1779107172561,47.4,77423.55,0.0,0.91459,6e-05,8.5274]
[1779107172597,47.4,77425.11,0.0,0.91468,6e-05,8.52025]
[1779107174547,47.4,77421.38,0.0,0.91447,6e-05,8.53611]
[1779107176561,47.4,77428.31,0.0,0.91489,6e-05,8.50501]
[1779107178575,47.4,77430.24,0.0,0.91501,6e-05,8.49602]
[1779107182605,47.4,77433.29,0.0,0.91521,6e-05,8.48169]
[1779107187640,47.39,77434.68,0.0,0.91531,6e-05,8.47452]
[1779107190661,47.39,77432.79,0.0,0.9152,6e-05,8.48218]
[1779107191668,47.39,77426.64,0.0,0.91488,6e-05,8.50438]
[1779107192675,47.39,77421.34,0.0,0.91456,6e-05,8.52745]
[1779107194689,47.39,77424.04,0.0,0.91473,6e-05,8.51499]
[1779107196703,47.39,77420.4,0.0,0.91452,6e-05,8.53048]
[1779107199724,47.38,77416.27,0.0,0.91428,6e-05,8.54779]
[1779107200731,47.38,77413.9,0.0,0.91414,6e-05,8.55793]
[1779107202745,47.38,77409.6,0.0,0.91389,6e-05,8.57623]
[1779107205766,47.38,77412.41,0.0,0.91407,6e-05,8.56332]
[1779107208790,47.38,77408.77,0.0,0.91385,6e-05,8.57923]
[1779107209799,47.38,77405.18,0.0,0.91363,6e-05,8.59502]
[1779107210806,47.38,77401.11,0.0,0.91338,6e-05,8.61292]
[1779107211812,47.38,77396.91,0.0,0.91313,6e-05,8.63139]
[1779107213826,47.38,77391.31,0.0,0.91279,6e-05,8.65588]
[1779107214833,47.38,77387.91,0.0,0.91258,6e-05,8.67077]
[1779107216847,47.37,77390.53,0.0,0.91275,6e-05,8.6587]
[1779107217854,47.37,77388.52,0.0,0.91263,6e-05,8.66741]
[1779107220595,47.37,77389.29,0.0,0.91268,6e-05,8.66355]
[1779107221882,47.37,77386.56,0.0,0.91252,6e-05,8.67524]
[1779107224903,47.37,77381.75,0.0,0.91223,6e-05,8.69589]
[1779107225910,47.37,77374.7,0.0,0.9118,6e-05,8.72699]
[1779107226979,47.37,77356.41,0.0,0.91067,6e-05,8.80829]
[1779107227434,47.37,77356.41,0.0,0.91067,6e-05,8.80829]
[1779107227610,47.37,77356.41,0.0,0.91067,6e-05,8.80829]
[1779107227949,47.37,77332.44,0.0,0.90916,6e-05,8.91582]
[1779107228954,47.37,77327.22,0.0,0.90883,6e-05,8.93928]
[1779107229471,47.37,77327.22,0.0,0.90883,6e-05,8.93928]
[1779107229961,47.37,77327.14,0.0,0.90882,6e-05,8.93957]
[1779107230580,47.37,77327.14,0.0,0.90882,6e-05,8.93957]
[1779107231455,47.37,77326.05,0.0,0.90876,6e-05,8.94442]
[1779107231978,47.37,77290.08,0.0,0.90645,6e-05,9.10689]
[1779107232985,47.37,77283.77,0.0,0.90605,6e-05,9.13522]
[1779107234957,47.36,77284.87,0.0,0.90612,6e-05,9.12985]
[1779107234999,47.36,77273.16,0.0,0.90537,7e-05,9.18274]
[1779107236009,47.36,77265.2,0.0,0.90485,7e-05,9.21856]
[1779107237013,47.36,77268.89,0.0,0.9051,7e-05,9.20124]
[1779107237590,47.36,77268.89,0.0,0.9051,7e-05,9.20124]
[1779107238020,47.36,77281.51,0.0,0.90593,7e-05,9.14333]
[1779107239027,47.36,77284.32,0.0,0.90612,6e-05,9.13018]
[1779107240034,47.36,77287.02,0.0,0.9063,6e-05,9.11755]
[1779107243055,47.35,77281.7,0.0,0.90597,7e-05,9.14068]
[1779107245070,47.35,77277.13,0.0,0.90568,7e-05,9.16072]
[1779107246077,47.35,77272.13,0.0,0.90536,7e-05,9.18308]
[1779107250105,47.34,77276.16,0.0,0.90565,7e-05,9.16299]
[1779107253309,47.34,77275.91,0.0,0.90568,7e-05,9.15861]
[1779107253354,47.34,77275.91,0.0,0.90568,7e-05,9.15861]
[1779107253571,47.34,77275.91,0.0,0.90568,7e-05,9.15861]
[1779107253672,47.34,77276.62,0.0,0.90574,7e-05,9.1546]
[1779107257154,47.34,77284.0,0.0,0.90624,6e-05,9.11989]
[1779107261677,47.33,77285.47,0.0,0.90634,6e-05,9.11225]
[1779107261813,47.33,77285.47,0.0,0.90634,6e-05,9.11225]
[1779107261849,47.33,77285.47,0.0,0.90634,6e-05,9.11225]
[1779107262971,47.33,77285.45,0.0,0.90635,6e-05,9.11171]
[1779107263072,47.33,77285.45,0.0,0.90635,6e-05,9.11171]
[1779107268231,47.33,77293.4,0.0,0.90689,6e-05,9.07387]
[1779107269238,47.32,77298.02,0.0,0.90719,6e-05,9.05269]
[1779107272259,47.32,77294.7,0.0,0.90699,6e-05,9.06711]
[1779107273430,47.32,77294.7,0.0,0.90699,6e-05,9.06711]
[1779107273473,47.32,77294.7,0.0,0.90699,6e-05,9.06711]
[1779107273571,47.32,77294.7,0.0,0.90699,6e-05,9.06711]
[1779107281326,47.32,77296.77,0.0,0.90715,6e-05,9.05578]
[1779107282333,47.32,77300.39,0.0,0.90738,6e-05,9.03918]
[1779107283340,47.32,77298.38,0.0,0.90726,6e-05,9.04808]
[1779107284347,47.32,77293.59,0.0,0.90695,6e-05,9.06961]
[1779107285767,47.32,77293.59,0.0,0.90695,6e-05,9.06961]
[1779107285811,47.32,77293.59,0.0,0.90695,6e-05,9.06961]
[1779107285819,47.32,77293.59,0.0,0.90695,6e-05,9.06961]
[1779107286061,47.32,77293.59,0.0,0.90695,6e-05,9.06961]
[1779107291396,47.31,77299.41,0.0,0.90735,6e-05,9.04121]
[1779107292347,47.31,77299.41,0.0,0.90735,6e-05,9.04121]
[1779107292394,47.31,77299.41,0.0,0.90735,6e-05,9.04121]
[1779107292559,47.31,77299.41,0.0,0.90735,6e-05,9.04121]
[1779107292596,47.31,77299.41,0.0,0.90735,6e-05,9.04121]
[1779107292810,47.31,77299.41,0.0,0.90735,6e-05,9.04121]
[1779107294417,47.31,77302.52,0.0,0.90757,6e-05,9.02604]
[1779107296431,47.3,77305.14,0.0,0.90775,6e-05,9.01334]
[1779107299452,47.3,77313.56,0.0,0.90829,6e-05,8.9749]
[1779107300459,47.3,77317.1,0.0,0.90852,6e-05,8.9588]
[1779107302473,47.3,77318.58,0.0,0.90862,6e-05,8.952]
[1779107306353,47.3,77318.37,0.0,0.90862,6e-05,8.95202]
[1779107306399,47.3,77318.37,0.0,0.90862,6e-05,8.95202]
[1779107306565,47.3,77318.37,0.0,0.90862,6e-05,8.95202]
[1779107312544,47.29,77317.34,0.0,0.90863,6e-05,8.9495]
[1779107313417,47.29,77317.34,0.0,0.90863,6e-05,8.9495]
[1779107313458,47.29,77317.34,0.0,0.90863,6e-05,8.9495]
[1779107313564,47.29,77317.34,0.0,0.90863,6e-05,8.9495]
[1779107315565,47.29,77321.01,0.0,0.90887,6e-05,8.93204]
[1779107316572,47.29,77318.45,0.0,0.90871,6e-05,8.9433]
[1779107317579,47.29,77316.41,0.0,0.90859,6e-05,8.9522]
[1779107319136,47.29,77316.41,0.0,0.90859,6e-05,8.9522]
[1779107318586,47.29,77313.63,0.0,0.90841,6e-05,8.96444]
[1779107319273,47.29,77313.63,0.0,0.90841,6e-05,8.96444]
[1779107319316,47.29,77313.63,0.0,0.90841,6e-05,8.96444]
[1779107321608,47.28,77316.13,0.0,0.90859,6e-05,8.95218]
[1779107324832,47.28,77316.61,0.0,0.90862,6e-05,8.94993]
[1779107325060,47.28,77316.61,0.0,0.90862,6e-05,8.94993]
[1779107325636,47.28,77321.73,0.0,0.90895,6e-05,8.92678]
[1779107327650,47.28,77325.88,0.0,0.90921,6e-05,8.90783]
[1779107328805,47.28,77325.88,0.0,0.90921,6e-05,8.90783]
[1779107328816,47.28,77325.88,0.0,0.90921,6e-05,8.90783]
[1779107329060,47.28,77325.88,0.0,0.90921,6e-05,8.90783]
[1779107330672,47.28,77328.55,0.0,0.9094,6e-05,8.89419]
[1779107332686,47.27,77330.51,0.0,0.90954,6e-05,8.88432]
[1779107333693,47.27,77334.48,0.0,0.9098,6e-05,8.86595]
[1779107334559,47.27,77334.48,0.0,0.9098,6e-05,8.86595]
[1779107334597,47.27,77334.48,0.0,0.9098,6e-05,8.86595]
[1779107334811,47.27,77334.48,0.0,0.9098,6e-05,8.86595]
[1779107338729,47.26,77329.46,0.0,0.90952,6e-05,8.8861]
[1779107339690,47.26,77329.46,0.0,0.90952,6e-05,8.8861]
[1779107339725,47.26,77329.46,0.0,0.90952,6e-05,8.8861]
[1779107339815,47.26,77329.46,0.0,0.90952,6e-05,8.8861]
[1779107345798,47.25,77331.81,0.0,0.90971,6e-05,8.87192]
[1779107348318,47.25,77333.14,0.0,0.90981,6e-05,8.86491]
[1779107348370,47.25,77333.14,0.0,0.90981,6e-05,8.86491]
[1779107348561,47.25,77333.14,0.0,0.90981,6e-05,8.86491]
[1779107349826,47.25,77326.78,0.0,0.90942,6e-05,8.89278]
[1779107350833,47.25,77321.71,0.0,0.90911,6e-05,8.91506]
[1779107351592,47.25,77321.71,0.0,0.90911,6e-05,8.91506]
[1779107351644,47.25,77321.71,0.0,0.90911,6e-05,8.91506]
[1779107351808,47.25,77321.71,0.0,0.90911,6e-05,8.91506]
[1779107351840,47.24,77318.73,0.0,0.90892,6e-05,8.92791]
[1779107356876,47.24,77318.64,0.0,0.90895,6e-05,8.92609]
[1779107358147,47.24,77318.64,0.0,0.90895,6e-05,8.92609]
[1779107358196,47.24,77319.54,0.0,0.90902,6e-05,8.92142]
[1779107358314,47.24,77319.54,0.0,0.90902,6e-05,8.92142]
[1779107359896,47.23,77325.65,0.0,0.90942,6e-05,8.89295]
[1779107360840,47.23,77325.65,0.0,0.90942,6e-05,8.89295]
[1779107360889,47.23,77325.65,0.0,0.90942,6e-05,8.89295]
[1779107361063,47.23,77325.65,0.0,0.90942,6e-05,8.89295]
[1779107361126,47.23,77331.1,0.0,0.90977,6e-05,8.86786]
[1779107366945,47.22,77332.35,0.0,0.90989,6e-05,8.85913]
[1779107372094,47.22,77332.12,0.0,0.9099,6e-05,8.85809]
[1779107372146,47.22,77332.12,0.0,0.9099,6e-05,8.85809]
[1779107372313,47.21,77332.36,0.0,0.90997,6e-05,8.85183]
[1779107372987,47.21,77327.89,0.0,0.90969,6e-05,8.87143]
[1779107373994,47.21,77323.99,0.0,0.90945,6e-05,8.88845]
[1779107377911,47.21,77323.02,0.0,0.90941,6e-05,8.89111]
[1779107377963,47.21,77323.02,0.0,0.90941,6e-05,8.89111]
[1779107378063,47.21,77323.02,0.0,0.90941,6e-05,8.89111]
[1779107381509,47.2,77324.11,0.0,0.9095,6e-05,8.88504]
[1779107381807,47.2,77324.11,0.0,0.9095,6e-05,8.88504]
[1779107382050,47.2,77315.1,0.0,0.90893,6e-05,8.92539]
[1779107383057,47.2,77311.19,0.0,0.90869,6e-05,8.94254]
[1779107385382,47.19,77312.81,0.0,0.90881,6e-05,8.93382]
[1779107387382,47.19,77312.93,0.0,0.90883,6e-05,8.93218]
[1779107387563,47.19,77312.93,0.0,0.90883,6e-05,8.93218]
[1779107393130,47.19,77306.75,0.0,0.90844,6e-05,8.95979]
[1779107393696,47.19,77306.75,0.0,0.90844,6e-05,8.95979]
[1779107393810,47.19,77306.75,0.0,0.90844,6e-05,8.95979]
[1779107395608,47.19,77305.99,0.0,0.9084,6e-05,8.96308]
[1779107395659,47.19,77305.99,0.0,0.9084,6e-05,8.96308]
[1779107397887,47.19,77306.8,0.0,0.90845,6e-05,8.95926]
[1779107397938,47.19,77306.8,0.0,0.90845,6e-05,8.95926]
[1779107398162,47.19,77305.76,0.0,0.90838,6e-05,8.9639]
[1779107402869,47.19,77302.77,0.0,0.9082,6e-05,8.97715]
[1779107402915,47.19,77302.77,0.0,0.9082,6e-05,8.97715]
[1779107410248,47.19,77306.11,0.0,0.90842,6e-05,8.96152]
[1779107413060,47.19,77306.13,0.0,0.90842,6e-05,8.96138]
[1779107415369,47.19,77305.42,0.0,0.90838,6e-05,8.96443]
[1779107415418,47.19,77305.42,0.0,0.90838,6e-05,8.96443]
[1779107418306,47.19,77296.21,0.0,0.90779,6e-05,9.00583]
[1779107419562,47.19,77296.21,0.0,0.90779,6e-05,9.00583]
[1779107419662,47.19,77296.21,0.0,0.90779,6e-05,9.00583]
[1779107420249,47.19,77296.21,0.0,0.90779,6e-05,9.00583]
[1779107420301,47.18,77297.79,0.0,0.9079,6e-05,8.99844]
[1779107420350,47.18,77296.26,0.0,0.9078,6e-05,9.00538]
[1779107425354,47.18,77297.18,0.0,0.90786,6e-05,9.00066]
[1779107431396,47.18,77296.74,0.0,0.90788,6e-05,8.99736]
[1779107432557,47.18,77296.74,0.0,0.90788,6e-05,8.99736]
[1779107432605,47.18,77296.74,0.0,0.90788,6e-05,8.99736]
[1779107434861,47.18,77295.07,0.0,0.90778,6e-05,9.00473]
[1779107434913,47.18,77295.07,0.0,0.90778,6e-05,9.00473]
[1779107434962,47.18,77295.1,0.0,0.90779,6e-05,9.00437]
[1779107438033,47.18,77295.09,0.0,0.90779,6e-05,9.00431]
[1779107438039,47.18,77295.09,0.0,0.90779,6e-05,9.00431]
[1779107439495,47.18,77292.77,0.0,0.90764,6e-05,9.01461]
[1779107443035,47.18,77291.1,0.0,0.90754,6e-05,9.02178]
[1779107443159,47.18,77291.1,0.0,0.90754,6e-05,9.02178]
[1779107443480,47.18,77285.34,0.0,0.90717,6e-05,9.04764]
[1779107444487,47.18,77280.33,0.0,0.90685,6e-05,9.07023]
[1779107445647,47.18,77280.33,0.0,0.90685,6e-05,9.07023]
[1779107445748,47.17,77284.57,0.0,0.90713,6e-05,9.05052]
[1779107446734,47.17,77284.57,0.0,0.90713,6e-05,9.05052]
[1779107446777,47.17,77284.57,0.0,0.90713,6e-05,9.05052]
[1779107446835,47.17,77287.6,0.0,0.90733,6e-05,9.03658]
[1779107448516,47.17,77282.83,0.0,0.90702,6e-05,9.05808]
[1779107451245,47.17,77281.86,0.0,0.90696,6e-05,9.06231]
[1779107451296,47.17,77282.35,0.0,0.90699,6e-05,9.05988]
[1779107451537,47.17,77281.46,0.0,0.90694,6e-05,9.06372]
[1779107453551,47.17,77277.68,0.0,0.9067,6e-05,9.0805]
[1779107457579,47.17,77281.75,0.0,0.90698,6e-05,9.06102]
[1779107461613,47.17,77267.67,0.0,0.90607,7e-05,9.1243]
[1779107463622,47.16,77265.13,0.0,0.90592,7e-05,9.13536]
[1779107468657,47.16,77266.05,0.0,0.906,7e-05,9.12946]
[1779107473692,47.15,77263.19,0.0,0.90584,7e-05,9.14077]
[1779107478727,47.15,77266.79,0.0,0.9061,7e-05,9.12242]
[1779107479734,47.14,77274.21,0.0,0.90659,7e-05,9.08783]
[1779107480741,47.14,77278.47,0.0,0.90687,6e-05,9.06813]
[1779107485776,47.14,77279.37,0.0,0.90695,6e-05,9.06263]
[1779107486783,47.14,77283.88,0.0,0.90725,6e-05,9.04184]
[1779107487790,47.14,77288.02,0.0,0.90752,6e-05,9.02278]
[1779107492826,47.13,77293.12,0.0,0.9079,6e-05,8.99393]
[1779107494840,47.13,77297.49,0.0,0.90819,6e-05,8.97381]
[1779107499875,47.13,77298.45,0.0,0.90826,6e-05,8.96886]
[1779107504910,47.13,77303.0,0.0,0.90856,6e-05,8.94778]
[1779107509945,47.13,77305.98,0.0,0.90875,6e-05,8.93403]
[1779107514983,47.13,77303.75,0.0,0.90861,6e-05,8.94389]
[1779107515990,47.13,77298.61,0.0,0.90828,6e-05,8.96712]
[1779107516997,47.13,77294.26,0.0,0.908,6e-05,8.98676]
[1779107520613,47.13,77293.95,0.0,0.90799,6e-05,8.98782]
[1779107526064,47.13,77290.63,0.0,0.90778,6e-05,9.00228]
[1779107527071,47.13,77285.74,0.0,0.90747,6e-05,9.02438]
[1779107529330,47.13,77285.05,0.0,0.90743,6e-05,9.02737]
[1779107529381,47.12,77284.59,0.0,0.9074,6e-05,9.02931]
[1779107529565,47.12,77284.59,0.0,0.9074,6e-05,9.02931]
[1779107530101,47.12,77284.32,0.0,0.90738,6e-05,9.03038]
[1779107535136,47.12,77285.53,0.0,0.90747,6e-05,9.02411]
[1779107536143,47.12,77294.12,0.0,0.90803,6e-05,8.98496]
[1779107537150,47.12,77301.32,0.0,0.90849,6e-05,8.95223]
[1779107537783,47.12,77301.32,0.0,0.90849,6e-05,8.95223]
[1779107537789,47.12,77301.32,0.0,0.90849,6e-05,8.95223]
[1779107537811,47.12,77301.32,0.0,0.90849,6e-05,8.95223]
[1779107538157,47.12,77300.95,0.0,0.90847,6e-05,8.95388]
[1779107543193,47.12,77300.63,0.0,0.90845,6e-05,8.95516]
[1779107544399,47.12,77301.84,0.0,0.90853,6e-05,8.94965]
[1779107544451,47.12,77301.84,0.0,0.90853,6e-05,8.94965]
[1779107544561,47.12,77301.84,0.0,0.90853,6e-05,8.94965]
[1779107545207,47.12,77303.58,0.0,0.90864,6e-05,8.94175]
[1779107550242,47.12,77304.38,0.0,0.90869,6e-05,8.93811]
[1779107551283,47.12,77304.38,0.0,0.90869,6e-05,8.93811]
[1779107551291,47.12,77304.38,0.0,0.90869,6e-05,8.93811]
[1779107551310,47.12,77304.38,0.0,0.90869,6e-05,8.93811]
[1779107551384,47.12,77303.81,0.0,0.9087,6e-05,8.93601]
[1779107553263,47.12,77308.87,0.0,0.90902,6e-05,8.91311]
[1779107554270,47.12,77313.99,0.0,0.90934,6e-05,8.89]
[1779107554754,47.12,77313.99,0.0,0.90934,6e-05,8.89]
[1779107554805,47.12,77313.99,0.0,0.90934,6e-05,8.89]
[1779107555082,47.12,77313.99,0.0,0.90934,6e-05,8.89]
[1779107555278,47.12,77317.92,0.0,0.90959,6e-05,8.87232]
[1779107556285,47.12,77323.16,0.0,0.90992,6e-05,8.84878]
[1779107557003,47.12,77323.16,0.0,0.90992,6e-05,8.84878]
[1779107557007,47.12,77323.16,0.0,0.90992,6e-05,8.84878]
[1779107557059,47.12,77323.16,0.0,0.90992,6e-05,8.84878]
[1779107560584,47.13,77324.77,0.0,0.91,6e-05,8.84327]
[1779107560632,47.13,77324.77,0.0,0.91,6e-05,8.84327]
[1779107560809,47.13,77324.77,0.0,0.91,6e-05,8.84327]
[1779107561320,47.13,77326.26,0.0,0.9101,6e-05,8.83668]
[1779107566355,47.13,77327.68,0.0,0.91018,6e-05,8.83097]
[1779107568369,47.13,77332.36,0.0,0.91045,6e-05,8.8115]
[1779107569491,47.13,77333.52,0.0,0.91052,6e-05,8.80646]
[1779107569543,47.13,77333.52,0.0,0.91052,6e-05,8.80646]
[1779107569562,47.13,77333.52,0.0,0.91052,6e-05,8.80646]
[1779107570383,47.13,77334.83,0.0,0.9106,6e-05,8.80075]
[1779107575418,47.14,77337.21,0.0,0.91074,6e-05,8.79107]
[1779107577432,47.14,77340.85,0.0,0.91096,6e-05,8.77515]
[1779107579026,47.14,77340.85,0.0,0.91096,6e-05,8.77515]
[1779107579059,47.14,77340.85,0.0,0.91096,6e-05,8.77515]
[1779107579073,47.14,77340.85,0.0,0.91096,6e-05,8.77515]
[1779107579174,47.14,77343.52,0.0,0.91112,6e-05,8.76366]
[1779107581910,47.14,77342.44,0.0,0.91105,6e-05,8.76876]
[1779107582064,47.14,77342.44,0.0,0.91105,6e-05,8.76876]
[1779107582123,47.14,77346.58,0.0,0.9113,6e-05,8.75071]
[1779107587503,47.15,77346.46,0.0,0.91127,6e-05,8.75259]
[1779107592105,47.15,77346.57,0.0,0.91127,6e-05,8.75288]
[1779107592155,47.15,77346.57,0.0,0.91127,6e-05,8.75288]
[1779107592310,47.15,77346.57,0.0,0.91127,6e-05,8.75288]
[1779107592410,47.15,77346.6,0.0,0.91127,6e-05,8.75326]
[1779107597573,47.15,77349.36,0.0,0.91143,6e-05,8.74157]
[1779107599587,47.15,77342.46,0.0,0.91099,6e-05,8.77302]
[1779107600583,47.15,77342.46,0.0,0.91099,6e-05,8.77302]
[1779107600693,47.15,77342.46,0.0,0.91099,6e-05,8.77302]
[1779107600794,47.16,77333.59,0.0,0.91043,6e-05,8.81307]
[1779107601601,47.16,77333.55,0.0,0.91043,6e-05,8.81339]
[1779107603374,47.16,77333.55,0.0,0.91043,6e-05,8.81339]
[1779107608650,47.16,77335.95,0.0,0.91056,6e-05,8.80373]
[1779107612873,47.16,77335.08,0.0,0.91054,6e-05,8.80346]
[1779107612921,47.16,77335.08,0.0,0.91054,6e-05,8.80346]
[1779107613067,47.16,77335.08,0.0,0.91054,6e-05,8.80346]
[1779107613160,47.16,77334.48,0.0,0.9105,6e-05,8.80648]
[1779107613685,47.16,77327.84,0.0,0.91008,6e-05,8.83634]
[1779107614692,47.16,77321.81,0.0,0.9097,6e-05,8.86366]
[1779107615699,47.16,77318.57,0.0,0.90949,6e-05,8.87839]
[1779107617713,47.16,77319.09,0.0,0.90952,6e-05,8.87616]
[1779107622748,47.16,77321.9,0.0,0.90969,6e-05,8.86375]
[1779107624762,47.16,77328.12,0.0,0.91009,6e-05,8.83586]
[1779107625769,47.16,77337.85,0.0,0.9107,6e-05,8.79219]
[1779107626821,47.16,77337.85,0.0,0.9107,6e-05,8.79219]
[1779107626905,47.16,77337.85,0.0,0.9107,6e-05,8.79219]
[1779107626912,47.16,77344.03,0.0,0.91108,6e-05,8.76474]
[1779107627786,47.16,77347.84,0.0,0.91132,6e-05,8.74766]
[1779107629164,47.16,77347.84,0.0,0.91132,6e-05,8.74766]
[1779107629208,47.17,77350.23,0.0,0.91146,6e-05,8.73741]
[1779107630804,47.17,77353.81,0.0,0.91168,6e-05,8.72164]
[1779107631811,47.17,77356.75,0.0,0.91186,6e-05,8.70877]
[1779107632818,47.17,77360.06,0.0,0.91207,6e-05,8.69368]
[1779107633825,47.17,77368.26,0.0,0.91258,6e-05,8.65681]
[1779107634741,47.17,77368.26,0.0,0.91258,6e-05,8.65681]
[1779107634832,47.17,77393.28,0.0,0.91413,6e-05,8.54531]
[1779107635555,47.17,77393.28,0.0,0.91413,6e-05,8.54531]
[1779107635839,47.16,77415.07,0.0,0.91545,6e-05,8.44878]
[1779107636644,47.16,77415.07,0.0,0.91545,6e-05,8.44878]
[1779107636847,47.16,77425.47,0.0,0.91607,6e-05,8.40298]
[1779107637854,47.17,77427.26,0.0,0.91618,6e-05,8.39525]
[1779107638861,47.17,77427.57,0.0,0.9162,6e-05,8.3941]
[1779107639593,47.17,77427.57,0.0,0.9162,6e-05,8.3941]
[1779107642890,47.2,77421.98,0.0,0.91572,6e-05,8.42922]
[1779107643897,47.2,77416.69,0.0,0.9154,6e-05,8.45268]
[1779107648932,47.2,77415.69,0.0,0.91533,6e-05,8.4577]
[1779107650946,47.2,77420.72,0.0,0.91563,6e-05,8.43579]
[1779107651953,47.2,77417.11,0.0,0.91541,6e-05,8.45184]
[1779107653464,47.2,77417.11,0.0,0.91541,6e-05,8.45184]
[1779107652960,47.2,77411.56,0.0,0.91507,6e-05,8.47645]
[1779107653564,47.2,77411.56,0.0,0.91507,6e-05,8.47645]
[1779107653967,47.2,77412.35,0.0,0.91512,6e-05,8.47306]
[1779107655981,47.2,77416.12,0.0,0.91535,6e-05,8.45665]
[1779107657002,47.2,77434.02,0.0,0.91642,6e-05,8.37792]
[1779107658000,47.2,77450.64,0.0,0.9174,6e-05,8.30552]
[1779107659007,47.2,77456.97,0.0,0.91777,6e-05,8.27796]
[1779107661022,47.2,77462.97,0.0,0.91813,6e-05,8.2518]
[1779107662031,47.2,77472.56,0.0,0.91869,6e-05,8.21011]
[1779107663048,47.2,77492.91,0.0,0.91987,6e-05,8.1219]
[1779107664045,47.2,77507.27,0.0,0.9207,6e-05,8.05998]
[1779107665052,47.2,77498.61,0.0,0.9202,6e-05,8.09732]
[1779107666059,47.2,77481.1,0.0,0.91918,6e-05,8.17327]
[1779107667066,47.2,77478.05,0.0,0.91901,6e-05,8.18644]
[1779107669080,47.2,77468.73,0.0,0.91847,6e-05,8.22677]
[1779107670087,47.2,77466.89,0.0,0.91836,6e-05,8.23462]
[1779107673108,47.2,77463.28,0.0,0.91819,6e-05,8.24582]
[1779107675122,47.2,77468.89,0.0,0.91851,6e-05,8.22162]
[1779107676131,47.2,77473.29,0.0,0.91877,6e-05,8.20234]
[1779107676971,47.2,77473.29,0.0,0.91877,6e-05,8.20234]
[1779107677058,47.2,77473.29,0.0,0.91877,6e-05,8.20234]
[1779107677136,47.2,77471.29,0.0,0.91866,6e-05,8.2109]
[1779107677734,47.2,77471.29,0.0,0.91866,6e-05,8.2109]
[1779107678143,47.2,77474.66,0.0,0.91886,6e-05,8.19612]
[1779107679151,47.2,77487.89,0.0,0.91963,6e-05,8.13864]
[1779107680158,47.2,77487.27,0.0,0.91959,6e-05,8.1413]
[1779107680810,47.2,77487.27,0.0,0.91959,6e-05,8.1413]
[1779107681165,47.2,77485.22,0.0,0.91947,6e-05,8.15014]
[1779107683019,47.2,77486.53,0.0,0.91955,6e-05,8.14442]
[1779107683033,47.2,77486.53,0.0,0.91955,6e-05,8.14442]
[1779107683047,47.2,77486.53,0.0,0.91955,6e-05,8.14442]
[1779107683179,47.2,77492.5,0.0,0.91989,6e-05,8.11856]
[1779107684186,47.2,77495.45,0.0,0.92007,6e-05,8.10581]
[1779107685193,47.2,77491.63,0.0,0.91984,6e-05,8.12235]
[1779107686310,47.2,77491.63,0.0,0.91984,6e-05,8.12235]
[1779107686345,47.2,77491.63,0.0,0.91984,6e-05,8.12235]
[1779107686453,47.2,77493.78,0.0,0.91997,6e-05,8.11305]
[1779107686560,47.2,77493.78,0.0,0.91997,6e-05,8.11305]
[1779107687207,47.2,77491.2,0.0,0.91982,6e-05,8.12421]
[1779107688214,47.2,77483.01,0.0,0.91935,6e-05,8.15959]
[1779107689221,47.2,77472.81,0.0,0.91875,6e-05,8.20378]
[1779107690229,47.2,77471.49,0.0,0.91868,6e-05,8.20938]
[1779107692279,47.2,77473.16,0.0,0.91878,6e-05,8.20197]
[1779107692310,47.2,77473.16,0.0,0.91878,6e-05,8.20197]
[1779107692376,47.2,77475.6,0.0,0.91892,6e-05,8.19124]
[1779107693249,47.2,77477.96,0.0,0.91906,6e-05,8.18087]
[1779107693905,47.2,77477.96,0.0,0.91906,6e-05,8.18087]
[1779107694671,47.2,77479.86,0.0,0.91917,6e-05,8.17252]
[1779107695263,47.2,77490.34,0.0,0.91978,6e-05,8.12704]
[1779107696270,47.2,77502.83,0.0,0.9205,6e-05,8.07308]
[1779107696998,47.2,77502.83,0.0,0.9205,6e-05,8.07308]
[1779107697035,47.2,77502.83,0.0,0.9205,6e-05,8.07308]
[1779107697059,47.2,77502.83,0.0,0.9205,6e-05,8.07308]
[1779107697277,47.2,77505.65,0.0,0.92066,6e-05,8.06098]
[1779107699305,47.2,77515.12,0.0,0.9212,6e-05,8.02039]
[1779107700312,47.2,77522.95,0.0,0.92165,6e-05,7.98691]
[1779107701321,47.2,77525.78,0.0,0.92181,6e-05,7.97497]
[1779107702344,47.2,77528.4,0.0,0.92195,6e-05,7.96395]
[1779107703344,47.2,77534.8,0.0,0.92231,6e-05,7.9368]
[1779107704351,47.2,77536.94,0.0,0.92243,6e-05,7.92792]
[1779107705359,47.2,77524.48,0.0,0.92172,6e-05,7.98152]
[1779107706365,47.2,77512.35,0.0,0.92103,6e-05,8.03379]
[1779107707374,47.21,77499.21,0.0,0.92027,6e-05,8.0905]
[1779107708381,47.21,77494.33,0.0,0.91999,6e-05,8.11159]
[1779107709676,47.21,77496.34,0.0,0.9201,6e-05,8.10289]
[1779107709728,47.21,77496.34,0.0,0.9201,6e-05,8.10289]
[1779107709810,47.21,77496.34,0.0,0.9201,6e-05,8.10289]
[1779107710395,47.21,77495.85,0.0,0.92008,6e-05,8.10496]
[1779107711864,47.2,77496.45,0.0,0.92011,6e-05,8.1023]
[1779107711913,47.2,77496.45,0.0,0.92011,6e-05,8.1023]
[1779107712061,47.2,77496.45,0.0,0.92011,6e-05,8.1023]
[1779107713416,47.2,77504.07,0.0,0.92055,6e-05,8.06941]
[1779107714423,47.21,77507.02,0.0,0.92072,6e-05,8.05675]
[1779107716444,47.21,77511.0,0.0,0.92095,6e-05,8.03975]
[1779107717451,47.21,77515.09,0.0,0.92118,6e-05,8.02227]
[1779107718458,47.21,77513.12,0.0,0.92106,6e-05,8.03086]
[1779107720472,47.21,77518.93,0.0,0.92139,6e-05,8.00614]
[1779107721480,47.21,77528.27,0.0,0.92192,6e-05,7.96625]
[1779107722487,47.21,77536.63,0.0,0.92239,6e-05,7.93071]
[1779107724501,47.21,77533.96,0.0,0.92224,6e-05,7.94236]
[1779107725508,47.21,77530.74,0.0,0.92205,6e-05,7.95639]
[1779107726515,47.21,77525.79,0.0,0.92177,6e-05,7.97782]
[1779107731550,47.21,77527.07,0.0,0.92187,6e-05,7.96878]
[1779107733564,47.21,77522.7,0.0,0.92161,6e-05,7.98794]
[1779107734112,47.21,77522.7,0.0,0.92161,6e-05,7.98794]
[1779107734130,47.21,77522.7,0.0,0.92161,6e-05,7.98794]
[1779107734308,47.21,77522.7,0.0,0.92161,6e-05,7.98794]
[1779107735578,47.22,77519.73,0.0,0.92144,6e-05,8.00105]
[1779107736585,47.22,77516.1,0.0,0.92123,6e-05,8.01681]
[1779107738599,47.22,77518.53,0.0,0.92137,6e-05,8.00666]
[1779107739012,47.22,77518.53,0.0,0.92137,6e-05,8.00666]
[1779107739028,47.22,77518.53,0.0,0.92137,6e-05,8.00666]
[1779107739061,47.22,77518.53,0.0,0.92137,6e-05,8.00666]
[1779107742628,47.22,77522.04,0.0,0.92156,6e-05,7.99225]
[1779107743635,47.22,77526.09,0.0,0.92178,6e-05,7.97507]
[1779107744818,47.22,77526.09,0.0,0.92178,6e-05,7.97507]
[1779107744866,47.22,77526.09,0.0,0.92178,6e-05,7.97507]
[1779107745060,47.22,77526.09,0.0,0.92178,6e-05,7.97507]
[1779107745120,47.22,77528.24,0.0,0.9219,6e-05,7.96631]
[1779107747236,47.22,77527.27,0.0,0.92185,6e-05,7.97046]
[1779107747402,47.22,77527.27,0.0,0.92185,6e-05,7.97046]
[1779107747445,47.22,77537.48,0.0,0.92242,6e-05,7.92703]
[1779107747813,47.22,77552.96,0.0,0.92328,6e-05,7.86137]
[1779107748681,47.22,77566.24,0.0,0.92402,6e-05,7.80499]
[1779107749688,47.22,77573.84,0.0,0.92444,6e-05,7.7729]
[1779107750770,47.22,77573.84,0.0,0.92444,6e-05,7.7729]
[1779107752711,47.22,77567.2,0.0,0.92407,6e-05,7.80132]
[1779107753718,47.22,77559.27,0.0,0.92363,6e-05,7.83514]
[1779107754726,47.22,77552.78,0.0,0.92327,6e-05,7.86285]
[1779107756739,47.22,77546.8,0.0,0.92293,6e-05,7.88846]
[1779107761775,47.23,77544.27,0.0,0.92276,6e-05,7.90095]
[1779107766259,47.23,77541.75,0.0,0.92261,6e-05,7.91268]
[1779107766308,47.23,77541.75,0.0,0.92261,6e-05,7.91268]
[1779107766311,47.23,77541.75,0.0,0.92261,6e-05,7.91268]
[1779107766400,47.23,77535.03,0.0,0.92222,6e-05,7.94197]
[1779107767488,47.23,77535.03,0.0,0.92222,6e-05,7.94197]
[1779107767566,47.23,77535.03,0.0,0.92222,6e-05,7.94197]
[1779107769831,47.24,77539.74,0.0,0.92248,6e-05,7.92271]
[1779107771845,47.24,77528.56,0.0,0.92184,6e-05,7.97111]
[1779107773506,47.24,77528.56,0.0,0.92184,6e-05,7.97111]
[1779107773560,47.24,77528.56,0.0,0.92184,6e-05,7.97111]
[1779107773545,47.24,77523.53,0.0,0.92155,6e-05,7.9931]
[1779107773670,47.24,77523.53,0.0,0.92155,6e-05,7.9931]
[1779107774267,47.24,77523.53,0.0,0.92155,6e-05,7.9931]
[1779107774268,47.24,77523.53,0.0,0.92155,6e-05,7.9931]
[1779107774309,47.24,77523.53,0.0,0.92155,6e-05,7.9931]
[1779107774336,47.24,77523.53,0.0,0.92155,6e-05,7.9931]
[1779107774396,47.24,77524.33,0.0,0.92159,6e-05,7.98988]
[1779107774877,47.24,77524.33,0.0,0.92159,6e-05,7.98988]
[1779107775060,47.24,77524.33,0.0,0.92159,6e-05,7.98988]
[1779107775094,47.24,77524.09,0.0,0.92157,6e-05,7.99112]
[1779107776880,47.24,77519.74,0.0,0.92132,6e-05,8.00998]
[1779107779152,47.24,77519.76,0.0,0.92132,6e-05,8.01009]
[1779107779204,47.24,77519.76,0.0,0.92132,6e-05,8.01009]
[1779107779308,47.24,77519.76,0.0,0.92132,6e-05,8.01009]
[1779107781290,47.24,77521.21,0.0,0.9214,6e-05,8.00423]
[1779107781304,47.24,77521.21,0.0,0.9214,6e-05,8.00423]
[1779107781561,47.24,77521.21,0.0,0.9214,6e-05,8.00423]
[1779107781566,47.25,77521.08,0.0,0.92139,6e-05,8.00517]
[1779107783791,47.25,77522.44,0.0,0.92146,6e-05,7.99953]
[1779107783812,47.25,77522.44,0.0,0.92146,6e-05,7.99953]
[1779107783887,47.25,77522.44,0.0,0.92146,6e-05,7.99953]
[1779107785115,47.25,77525.18,0.0,0.92162,6e-05,7.98799]
[1779107785310,47.25,77525.18,0.0,0.92162,6e-05,7.98799]
[1779107788964,47.25,77532.45,0.0,0.92201,6e-05,7.95801]
[1779107790244,47.25,77532.45,0.0,0.92201,6e-05,7.95801]
[1779107790296,47.25,77532.45,0.0,0.92201,6e-05,7.95801]
[1779107790313,47.25,77532.45,0.0,0.92201,6e-05,7.95801]
[1779107790428,47.25,77536.02,0.0,0.92221,6e-05,7.94329]
[1779107790874,47.25,77536.02,0.0,0.92221,6e-05,7.94329]
[1779107790893,47.25,77536.02,0.0,0.92221,6e-05,7.94329]
[1779107791060,47.25,77536.02,0.0,0.92221,6e-05,7.94329]
[1779107791128,47.25,77535.45,0.0,0.92221,6e-05,7.9415]
[1779107793414,47.25,77528.17,0.0,0.92179,6e-05,7.97323]
[1779107796293,47.26,77527.35,0.0,0.92174,6e-05,7.977]
[1779107796312,47.26,77527.35,0.0,0.92174,6e-05,7.977]
[1779107797342,47.26,77527.21,0.0,0.92173,6e-05,7.9781]
[1779107798811,47.26,77526.37,0.0,0.92168,6e-05,7.98194]
[1779107798893,47.26,77526.37,0.0,0.92168,6e-05,7.98194]
[1779107798944,47.26,77526.37,0.0,0.92168,6e-05,7.98194]
[1779107799058,47.26,77526.37,0.0,0.92168,6e-05,7.98194]
[1779107799145,47.26,77526.09,0.0,0.92165,6e-05,7.98362]
[1779107801049,47.26,77518.39,0.0,0.92121,6e-05,8.01687]
[1779107802063,47.26,77505.13,0.0,0.92045,6e-05,8.0741]
[1779107803070,47.26,77500.38,0.0,0.92017,6e-05,8.09516]
[1779107804077,47.26,77496.24,0.0,0.91993,6e-05,8.1134]
[1779107805084,47.26,77492.4,0.0,0.9197,6e-05,8.13033]
[1779107805828,47.26,77492.4,0.0,0.9197,6e-05,8.13033]
[1779107805879,47.26,77492.4,0.0,0.9197,6e-05,8.13033]
[1779107806063,47.26,77492.4,0.0,0.9197,6e-05,8.13033]
[1779107811617,47.27,77490.78,0.0,0.91959,6e-05,8.13892]
[1779107811642,47.27,77490.78,0.0,0.91959,6e-05,8.13892]
[1779107811809,47.27,77489.92,0.0,0.91953,6e-05,8.14294]
[1779107812133,47.27,77490.16,0.0,0.91954,6e-05,8.14219]
[1779107813975,47.27,77490.3,0.0,0.91955,6e-05,8.14188]
[1779107814026,47.27,77490.3,0.0,0.91955,6e-05,8.14188]
[1779107814063,47.27,77490.3,0.0,0.91955,6e-05,8.14188]
[1779107815154,47.27,77485.66,0.0,0.91927,6e-05,8.16253]
[1779107817536,47.27,77483.38,0.0,0.91913,6e-05,8.17266]
[1779107817567,47.27,77483.38,0.0,0.91913,6e-05,8.17266]
[1779107817616,47.27,77483.38,0.0,0.91913,6e-05,8.17266]
[1779107817646,47.27,77483.38,0.0,0.91913,6e-05,8.17266]
[1779107817637,47.28,77487.12,0.0,0.91935,6e-05,8.15671]
[1779107817701,47.28,77487.12,0.0,0.91935,6e-05,8.15671]
[1779107817808,47.28,77487.12,0.0,0.91935,6e-05,8.15671]
[1779107818182,47.28,77487.12,0.0,0.91935,6e-05,8.15671]
[1779107818309,47.28,77487.12,0.0,0.91935,6e-05,8.15671]
[1779107818410,47.28,77487.3,0.0,0.91936,6e-05,8.15619]
[1779107821494,47.28,77487.89,0.0,0.91938,6e-05,8.15415]
[1779107821552,47.28,77487.89,0.0,0.91938,6e-05,8.15415]
[1779107821564,47.28,77487.89,0.0,0.91938,6e-05,8.15415]
[1779107821595,47.28,77491.71,0.0,0.9196,6e-05,8.13757]
[1779107822607,47.28,77491.71,0.0,0.9196,6e-05,8.13757]
[1779107822203,47.28,77497.26,0.0,0.91993,6e-05,8.11356]
[1779107822809,47.28,77497.26,0.0,0.91993,6e-05,8.11356]
[1779107822911,47.28,77497.26,0.0,0.91993,6e-05,8.11356]
[1779107823210,47.28,77496.96,0.0,0.91991,6e-05,8.11485]
[1779107823816,47.28,77496.96,0.0,0.91991,6e-05,8.11485]
[1779107824060,47.28,77496.96,0.0,0.91991,6e-05,8.11485]
[1779107824217,47.28,77502.22,0.0,0.92021,6e-05,8.09216]
[1779107825062,47.28,77502.22,0.0,0.92021,6e-05,8.09216]
[1779107825068,47.28,77502.22,0.0,0.92021,6e-05,8.09216]
[1779107825313,47.28,77502.22,0.0,0.92021,6e-05,8.09216]
[1779107825329,47.28,77507.66,0.0,0.92052,6e-05,8.06877]
[1779107830651,47.28,77506.4,0.0,0.92045,6e-05,8.07445]
[1779107830694,47.28,77506.4,0.0,0.92045,6e-05,8.07445]
[1779107830660,47.28,77499.34,0.0,0.92004,6e-05,8.10492]
[1779107830811,47.28,77499.34,0.0,0.92004,6e-05,8.10492]
[1779107832275,47.28,77502.72,0.0,0.92024,6e-05,8.09034]
[1779107833657,47.28,77502.72,0.0,0.92024,6e-05,8.09034]
[1779107833708,47.28,77502.72,0.0,0.92024,6e-05,8.09034]
[1779107833631,47.28,77509.44,0.0,0.92062,6e-05,8.06143]
[1779107833809,47.28,77509.44,0.0,0.92062,6e-05,8.06143]
[1779107834289,47.28,77509.41,0.0,0.92062,6e-05,8.06163]
[1779107836661,47.28,77509.41,0.0,0.92062,6e-05,8.06163]
[1779107836712,47.28,77509.41,0.0,0.92062,6e-05,8.06163]
[1779107836811,47.28,77509.15,0.0,0.9206,6e-05,8.06289]
[1779107838847,47.28,77507.31,0.0,0.9205,6e-05,8.07092]
[1779107838899,47.28,77507.31,0.0,0.9205,6e-05,8.07092]
[1779107839069,47.28,77507.31,0.0,0.9205,6e-05,8.07092]
[1779107839324,47.28,77506.81,0.0,0.92047,6e-05,8.07312]
[1779107841991,47.28,77506.41,0.0,0.92044,6e-05,8.07493]
[1779107842068,47.28,77506.41,0.0,0.92044,6e-05,8.07493]
[1779107842091,47.28,77506.41,0.0,0.92044,6e-05,8.07493]
[1779107842791,47.28,77506.36,0.0,0.92044,6e-05,8.07518]
[1779107842808,47.28,77506.36,0.0,0.92044,6e-05,8.07518]
[1779107842843,47.28,77506.36,0.0,0.92044,6e-05,8.07518]
[1779107843062,47.28,77506.36,0.0,0.92044,6e-05,8.07518]
[1779107843353,47.28,77504.52,0.0,0.92033,6e-05,8.08313]
[1779107844809,47.28,77503.82,0.0,0.92029,6e-05,8.08617]
[1779107847572,47.28,77503.76,0.0,0.92029,6e-05,8.08648]
[1779107847624,47.28,77503.76,0.0,0.92029,6e-05,8.08648]
[1779107847673,47.28,77499.85,0.0,0.92006,6e-05,8.10336]
[1779107847809,47.28,77499.85,0.0,0.92006,6e-05,8.10336]
[1779107848209,47.28,77499.85,0.0,0.92006,6e-05,8.10336]
[1779107848215,47.28,77499.85,0.0,0.92006,6e-05,8.10336]
[1779107848311,47.28,77499.85,0.0,0.92006,6e-05,8.10336]
[1779107848387,47.28,77498.34,0.0,0.91998,6e-05,8.10987]
[1779107851560,47.28,77501.34,0.0,0.92015,6e-05,8.09693]
[1779107851774,47.28,77499.36,0.0,0.92007,6e-05,8.10092]
[1779107851812,47.28,77499.36,0.0,0.92007,6e-05,8.10092]
[1779107851856,47.28,77499.36,0.0,0.92007,6e-05,8.10092]
[1779107851906,47.28,77499.36,0.0,0.92007,6e-05,8.10092]
[1779107852062,47.28,77499.36,0.0,0.92007,6e-05,8.10092]
[1779107852415,47.28,77497.08,0.0,0.91994,6e-05,8.11076]
[1779107854188,47.28,77496.72,0.0,0.91992,6e-05,8.1123]
[1779107854809,47.28,77498.47,0.0,0.92002,6e-05,8.10475]
[1779107856406,47.28,77500.5,0.0,0.92014,6e-05,8.09601]
[1779107856455,47.28,77500.5,0.0,0.92014,6e-05,8.09601]
[1779107856564,47.28,77500.5,0.0,0.92014,6e-05,8.09601]
[1779107856635,47.28,77502.47,0.0,0.92025,6e-05,8.08754]
[1779107861448,47.28,77501.71,0.0,0.92021,6e-05,8.091]
[1779107861500,47.28,77501.71,0.0,0.92021,6e-05,8.091]
[1779107861561,47.28,77501.71,0.0,0.92021,6e-05,8.091]
[1779107862870,47.28,77502.46,0.0,0.92025,6e-05,8.08785]
[1779107862920,47.28,77502.46,0.0,0.92025,6e-05,8.08785]
[1779107863064,47.28,77502.46,0.0,0.92025,6e-05,8.08785]
[1779107863492,47.28,77501.42,0.0,0.92019,6e-05,8.09238]
[1779107865506,47.28,77498.27,0.0,0.92001,6e-05,8.10606]
[1779107866231,47.28,77498.27,0.0,0.92001,6e-05,8.10606]
[1779107866276,47.28,77498.27,0.0,0.92001,6e-05,8.10606]
[1779107866309,47.28,77498.27,0.0,0.92001,6e-05,8.10606]
[1779107867556,47.28,77496.41,0.0,0.9199,6e-05,8.11411]
[1779107867606,47.28,77496.41,0.0,0.9199,6e-05,8.11411]
[1779107867699,47.28,77496.96,0.0,0.91993,6e-05,8.11175]
[1779107867809,47.28,77496.96,0.0,0.91993,6e-05,8.11175]
[1779107868527,47.28,77500.31,0.0,0.92012,6e-05,8.09733]
[1779107872607,47.28,77502.52,0.0,0.92025,6e-05,8.08797]
[1779107872659,47.28,77502.52,0.0,0.92025,6e-05,8.08797]
[1779107872809,47.28,77500.27,0.0,0.92012,6e-05,8.09772]
[1779107873082,47.28,77500.27,0.0,0.92012,6e-05,8.09772]
[1779107873305,47.28,77500.27,0.0,0.92012,6e-05,8.09772]
[1779107873563,47.28,77500.27,0.0,0.92012,6e-05,8.09772]
[1779107873601,47.28,77500.24,0.0,0.92011,6e-05,8.09789]
[1779107877804,47.28,77503.14,0.0,0.92028,6e-05,8.08557]
[1779107877837,47.28,77503.14,0.0,0.92028,6e-05,8.08557]
[1779107878060,47.28,77503.14,0.0,0.92028,6e-05,8.08557]
[1779107878601,47.28,77503.14,0.0,0.92028,6e-05,8.08557]
[1779107878628,47.28,77506.15,0.0,0.92045,6e-05,8.07266]
[1779107878812,47.28,77506.15,0.0,0.92045,6e-05,8.07266]
[1779107880935,47.28,77509.4,0.0,0.92064,6e-05,8.05884]
[1779107881618,47.28,77516.8,0.0,0.92106,6e-05,8.02714]
[1779107882625,47.28,77522.68,0.0,0.92139,6e-05,8.00207]
[1779107883815,47.28,77525.04,0.0,0.92152,6e-05,7.99215]
[1779107883860,47.28,77525.04,0.0,0.92152,6e-05,7.99215]
[1779107884064,47.28,77525.04,0.0,0.92152,6e-05,7.99215]
[1779107884639,47.29,77524.43,0.0,0.92148,6e-05,7.99496]
[1779107886653,47.29,77527.35,0.0,0.92165,6e-05,7.98287]
[1779107887660,47.29,77533.77,0.0,0.92201,6e-05,7.95564]
[1779107888551,47.29,77533.77,0.0,0.92201,6e-05,7.95564]
[1779107888561,47.29,77533.77,0.0,0.92201,6e-05,7.95564]
[1779107888667,47.29,77535.66,0.0,0.92211,6e-05,7.94784]
[1779107888812,47.29,77535.66,0.0,0.92211,6e-05,7.94784]
[1779107889422,47.29,77535.66,0.0,0.92211,6e-05,7.94784]
[1779107893703,47.29,77541.1,0.0,0.9224,6e-05,7.92609]
[1779107897730,47.3,77545.27,0.0,0.92262,6e-05,7.90956]
[1779107899692,47.3,77544.81,0.0,0.92259,6e-05,7.91185]
[1779107899744,47.3,77544.81,0.0,0.92259,6e-05,7.91185]
[1779107899791,47.3,77547.38,0.0,0.92273,6e-05,7.90125]
[1779107899809,47.3,77547.38,0.0,0.92273,6e-05,7.90125]
[1779107900751,47.3,77546.1,0.0,0.92265,6e-05,7.90705]
[1779107903782,47.3,77558.66,0.0,0.92334,6e-05,7.85472]
[1779107904787,47.3,77558.94,0.0,0.92335,6e-05,7.85396]
[1779107905896,47.31,77558.4,0.0,0.92331,6e-05,7.85669]
[1779107905958,47.31,77558.4,0.0,0.92331,6e-05,7.85669]
[1779107906801,47.31,77556.6,0.0,0.92321,6e-05,7.86477]
[1779107907607,47.31,77556.6,0.0,0.92321,6e-05,7.86477]
[1779107907613,47.31,77556.6,0.0,0.9232,6e-05,7.8652]
[1779107907808,47.31,77551.26,0.0,0.9229,6e-05,7.88789]
[1779107908816,47.31,77547.82,0.0,0.9227,6e-05,7.90291]
[1779107910387,47.31,77547.82,0.0,0.9227,6e-05,7.90291]
[1779107910405,47.31,77547.82,0.0,0.9227,6e-05,7.90291]
[1779107910559,47.31,77547.82,0.0,0.9227,6e-05,7.90291]
[1779107910660,47.31,77551.04,0.0,0.92288,6e-05,7.88996]
[1779107913851,47.31,77554.79,0.0,0.92311,6e-05,7.87037]
[1779107915984,47.31,77555.55,0.0,0.92315,6e-05,7.86726]
[1779107916036,47.31,77555.55,0.0,0.92315,6e-05,7.86726]
[1779107916086,47.31,77554.64,0.0,0.9231,6e-05,7.87124]
[1779107916872,47.32,77558.7,0.0,0.92332,6e-05,7.85442]
[1779107919067,47.32,77560.08,0.0,0.92339,6e-05,7.849]
[1779107919132,47.32,77564.32,0.0,0.92362,6e-05,7.83149]
[1779107919893,47.32,77567.25,0.0,0.92378,6e-05,7.81956]
[1779107921907,47.32,77569.95,0.0,0.92392,6e-05,7.80913]
[1779107922914,47.32,77573.07,0.0,0.92409,6e-05,7.79616]
[1779107924362,47.32,77573.07,0.0,0.92409,6e-05,7.79616]
[1779107924414,47.32,77573.07,0.0,0.92409,6e-05,7.79616]
[1779107924558,47.32,77573.07,0.0,0.92409,6e-05,7.79616]
[1779107924635,47.33,77575.88,0.0,0.92424,6e-05,7.78478]
[1779107925935,47.33,77573.62,0.0,0.92411,6e-05,7.79459]
[1779107929652,47.33,77574.82,0.0,0.92417,6e-05,7.79]
[1779107929704,47.33,77574.82,0.0,0.92417,6e-05,7.79]
[1779107929808,47.33,77574.82,0.0,0.92417,6e-05,7.79]
[1779107929816,47.33,77575.46,0.0,0.9242,6e-05,7.7878]
[1779107930311,47.33,77575.46,0.0,0.9242,6e-05,7.7878]
[1779107933060,47.33,77577.05,0.0,0.92428,6e-05,7.7816]
[1779107933775,47.33,77577.05,0.0,0.92428,6e-05,7.7816]
[1779107933829,47.33,77578.52,0.0,0.92435,6e-05,7.77593]
[1779107933889,47.33,77578.52,0.0,0.92435,6e-05,7.77593]
[1779107934546,47.33,77578.52,0.0,0.92435,6e-05,7.77593]
[1779107934608,47.33,77579.97,0.0,0.92443,6e-05,7.77009]
[1779107934998,47.33,77571.52,0.0,0.92396,6e-05,7.80577]
[1779107935891,47.33,77571.52,0.0,0.92396,6e-05,7.80577]
[1779107935974,47.33,77571.52,0.0,0.92396,6e-05,7.80577]
[1779107937013,47.33,77577.72,0.0,0.9243,6e-05,7.78001]
[1779107939568,47.34,77578.64,0.0,0.92435,6e-05,7.77639]
[1779107943054,47.34,77587.74,0.0,0.92483,5e-05,7.7394]
[1779107944061,47.34,77593.72,0.0,0.92515,5e-05,7.71457]
[1779107945576,47.34,77593.72,0.0,0.92515,5e-05,7.71457]
[1779107945670,47.34,77599.31,0.0,0.92545,5e-05,7.69157]
[1779107946075,47.34,77609.76,0.0,0.92602,5e-05,7.6478]
[1779107947610,47.34,77609.76,0.0,0.92602,5e-05,7.6478]
[1779107947664,47.34,77609.76,0.0,0.92602,5e-05,7.6478]
[1779107947677,47.35,77609.95,0.0,0.92601,5e-05,7.64882]
[1779107949096,47.35,77623.68,0.0,0.92673,5e-05,7.59316]
[1779107950103,47.35,77630.08,0.0,0.92707,5e-05,7.5667]
[1779107951110,47.35,77622.73,0.0,0.92667,5e-05,7.59755]
[1779107952314,47.35,77622.73,0.0,0.92667,5e-05,7.59755]
[1779107952394,47.36,77623.53,0.0,0.92671,5e-05,7.59477]
[1779107955051,47.36,77622.53,0.0,0.92665,5e-05,7.59918]
[1779107956152,47.36,77618.84,0.0,0.92642,5e-05,7.61725]
[1779107958317,47.36,77617.77,0.0,0.92636,5e-05,7.62195]
[1779107958826,47.37,77620.04,0.0,0.92648,5e-05,7.6129]
[1779107959590,47.37,77623.98,0.0,0.92669,5e-05,7.59669]
[1779107960310,47.37,77623.98,0.0,0.92669,5e-05,7.59669]
[1779107960411,47.37,77626.47,0.0,0.92682,5e-05,7.58656]
[1779107962195,47.37,77621.33,0.0,0.92654,5e-05,7.60823]
[1779107963202,47.37,77615.02,0.0,0.92619,5e-05,7.6348]
[1779107965232,47.37,77614.65,0.0,0.92617,5e-05,7.63674]
[1779107966223,47.37,77619.15,0.0,0.92641,5e-05,7.61812]
[1779107967231,47.37,77628.08,0.0,0.92689,5e-05,7.58108]
[1779107969245,47.37,77627.84,0.0,0.92687,5e-05,7.58252]
[1779107970252,47.37,77633.42,0.0,0.92716,5e-05,7.55958]
[1779107971259,47.37,77639.05,0.0,0.9275,5e-05,7.532]
[1779107972266,47.38,77639.64,0.0,0.92752,5e-05,7.53017]
[1779107974280,47.38,77633.46,0.0,0.92719,5e-05,7.55649]
[1779107976297,47.38,77623.73,0.0,0.92666,5e-05,7.59725]
[1779107977304,47.39,77614.85,0.0,0.92612,5e-05,7.63948]
[1779107978311,47.4,77613.03,0.0,0.926,5e-05,7.64867]
[1779107979318,47.4,77611.09,0.0,0.92587,5e-05,7.65821]
[1779107980325,47.41,77609.14,0.0,0.92575,5e-05,7.66761]
[1779107983346,47.41,77614.13,0.0,0.92602,5e-05,7.64708]
[1779107984355,47.41,77620.18,0.0,0.92634,5e-05,7.62197]
[1779107989390,47.41,77621.41,0.0,0.9264,5e-05,7.61771]
[1779107994425,47.41,77623.58,0.0,0.9265,5e-05,7.6095]
[1779107997446,47.42,77621.59,0.0,0.92639,5e-05,7.6183]
[1779107998453,47.42,77619.34,0.0,0.92627,5e-05,7.62783]
[1779107999460,47.42,77613.96,0.0,0.92598,5e-05,7.65041]
[1779108000467,47.42,77610.72,0.0,0.9258,5e-05,7.66405]
[1779108002482,47.42,77613.58,0.0,0.92595,5e-05,7.65225]
[1779108003489,47.42,77621.19,0.0,0.92636,5e-05,7.62059]
[1779108004495,47.42,77627.73,0.0,0.92671,5e-05,7.59351]
[1779108005502,47.42,77635.48,0.0,0.92712,5e-05,7.5615]
[1779108006509,47.42,77639.43,0.0,0.92733,5e-05,7.54536]
[1779108007516,47.42,77644.73,0.0,0.92762,5e-05,7.52336]
[1779108008523,47.42,77650.74,0.0,0.92793,5e-05,7.4985]
[1779108013558,47.42,77655.2,0.0,0.92816,5e-05,7.48089]
[1779108014565,47.42,77656.98,0.0,0.92825,5e-05,7.47361]
[1779108015573,47.42,77655.25,0.0,0.92816,5e-05,7.48083]
[1779108016579,47.42,77652.35,0.0,0.92801,5e-05,7.49286]
[1779108017586,47.42,77649.13,0.0,0.92783,5e-05,7.50653]
[1779108018593,47.42,77644.25,0.0,0.92757,5e-05,7.52706]
[1779108019600,47.43,77639.11,0.0,0.92729,5e-05,7.54867]
[1779108020607,47.43,77633.05,0.0,0.92696,5e-05,7.5741]
[1779108021614,47.43,77626.69,0.0,0.92659,5e-05,7.60288]
[1779108023628,47.44,77628.6,0.0,0.92665,5e-05,7.59857]
[1779108024635,47.44,77632.73,0.0,0.92687,5e-05,7.5816]
[1779108026649,47.45,77636.13,0.0,0.92704,5e-05,7.56793]
[1779108027656,47.45,77642.13,0.0,0.92736,5e-05,7.5433]
[1779108028663,47.45,77644.5,0.0,0.92749,5e-05,7.53345]
[1779108032691,47.45,77642.08,0.0,0.9274,5e-05,7.53897]
[1779108037726,47.45,77640.28,0.0,0.9273,5e-05,7.54636]
[1779108038733,47.45,77633.88,0.0,0.92696,5e-05,7.5732]
[1779108039740,47.45,77631.77,0.0,0.92684,5e-05,7.58221]
[1779108044775,47.47,77630.8,0.0,0.9267,5e-05,7.59356]
[1779108046789,47.48,77623.83,0.0,0.92627,5e-05,7.62702]
[1779108047796,47.49,77621.19,0.0,0.9261,5e-05,7.63975]
[1779108048803,47.49,77613.27,0.0,0.92565,5e-05,7.67432]
[1779108050817,47.5,77610.7,0.0,0.92549,5e-05,7.68687]
[1779108051824,47.5,77615.19,0.0,0.92572,5e-05,7.66885]
[1779108052831,47.5,77618.74,0.0,0.9259,5e-05,7.65505]
[1779108054845,47.51,77622.17,0.0,0.92608,5e-05,7.64179]
[1779108055852,47.51,77619.53,0.0,0.92594,5e-05,7.65262]
[1779108056859,47.51,77616.37,0.0,0.92577,5e-05,7.66561]
[1779108060887,47.5,77612.33,0.0,0.92559,5e-05,7.67906]
[1779108064915,47.5,77609.73,0.0,0.92545,5e-05,7.69025]
[1779108067936,47.5,77613.0,0.0,0.92562,5e-05,7.67676]
[1779108068948,47.5,77618.55,0.0,0.92592,5e-05,7.65367]
[1779108069951,47.49,77627.37,0.0,0.92642,5e-05,7.61492]
[1779108070958,47.49,77634.23,0.0,0.92679,5e-05,7.58627]
[1779108075993,47.48,77634.47,0.0,0.92686,5e-05,7.581]
[1779108078007,47.47,77645.42,0.0,0.92746,5e-05,7.53421]
[1779108079014,47.47,77651.33,0.0,0.92778,5e-05,7.50977]
[1779108083044,47.47,77648.47,0.0,0.92762,5e-05,7.52172]
[1779108087075,47.48,77646.65,0.0,0.92752,5e-05,7.52956]
[1779108092188,47.48,77647.58,0.0,0.92761,5e-05,7.52119]
[1779108097226,47.48,77650.13,0.0,0.92774,5e-05,7.51091]
[1779108099240,47.48,77658.82,0.0,0.9282,5e-05,7.4754]
[1779108100248,47.48,77665.78,0.0,0.92856,5e-05,7.44682]
[1779108101255,47.48,77660.55,0.0,0.92829,5e-05,7.46847]
[1779108102262,47.48,77658.28,0.0,0.92817,5e-05,7.47791]
[1779108105284,47.48,77662.96,0.0,0.92841,5e-05,7.45882]
[1779108106975,47.48,77662.96,0.0,0.92841,5e-05,7.45882]
[1779108107026,47.48,77662.96,0.0,0.92841,5e-05,7.45882]
[1779108106291,47.48,77669.42,0.0,0.92875,5e-05,7.43232]
[1779108107062,47.48,77669.42,0.0,0.92875,5e-05,7.43232]
[1779108107298,47.48,77673.93,0.0,0.92898,5e-05,7.4139]
[1779108109312,47.48,77674.08,0.0,0.92899,5e-05,7.41359]
[1779108113340,47.48,77670.06,0.0,0.92877,5e-05,7.43073]
[1779108114347,47.48,77666.8,0.0,0.9286,5e-05,7.44429]
[1779108117370,47.48,77662.02,0.0,0.92834,5e-05,7.46432]
[1779108118377,47.48,77659.66,0.0,0.92821,5e-05,7.47415]
[1779108121398,47.48,77668.73,0.0,0.92869,5e-05,7.43702]
[1779108122406,47.48,77674.41,0.0,0.92899,5e-05,7.41375]
[1779108123412,47.48,77670.15,0.0,0.92876,5e-05,7.43135]
[1779108124419,47.49,77666.64,0.0,0.92858,5e-05,7.44593]
[1779108125426,47.49,77660.62,0.0,0.92826,5e-05,7.47084]
[1779108127440,47.49,77662.32,0.0,0.92835,5e-05,7.464]
[1779108128448,47.49,77664.37,0.0,0.92845,5e-05,7.45562]
[1779108129454,47.49,77667.59,0.0,0.92862,5e-05,7.44253]
[1779108133482,47.49,77671.95,0.0,0.92884,5e-05,7.42505]
[1779108134489,47.49,77680.87,0.0,0.92931,5e-05,7.38861]
[1779108135496,47.49,77681.45,0.0,0.92934,5e-05,7.38643]
[1779108138517,47.49,77677.73,0.0,0.92913,5e-05,7.40225]
[1779108143552,47.49,77679.1,0.0,0.9292,5e-05,7.3975]
[1779108144559,47.49,77677.32,0.0,0.9291,5e-05,7.40497]
[1779108146802,47.5,77680.29,0.0,0.92925,5e-05,7.39314]
[1779108148587,47.5,77676.02,0.0,0.92902,5e-05,7.41101]
[1779108153622,47.5,77675.84,0.0,0.92904,5e-05,7.40814]
[1779108154325,47.5,77675.84,0.0,0.92904,5e-05,7.40814]
[1779108154514,47.5,77675.84,0.0,0.92904,5e-05,7.40814]
[1779108154629,47.5,77682.5,0.0,0.92939,5e-05,7.3809]
[1779108155636,47.5,77686.49,0.0,0.92959,5e-05,7.36467]
[1779108158345,47.5,77686.43,0.0,0.92959,5e-05,7.36527]
[1779108159668,47.5,77678.17,0.0,0.92915,5e-05,7.39952]
[1779108160676,47.5,77673.86,0.0,0.92892,5e-05,7.41736]
[1779108161682,47.5,77682.43,0.0,0.92937,5e-05,7.3824]
[1779108162689,47.5,77687.3,0.0,0.92962,5e-05,7.36268]
[1779108167724,47.51,77688.43,0.0,0.92967,5e-05,7.35922]
[1779108172759,47.51,77682.46,0.0,0.92934,5e-05,7.38472]
[1779108173766,47.51,77675.83,0.0,0.92899,5e-05,7.41206]
[1779108175780,47.51,77670.69,0.0,0.92872,5e-05,7.43341]
[1779108176352,47.51,77670.69,0.0,0.92872,5e-05,7.43341]
[1779108176409,47.51,77670.69,0.0,0.92872,5e-05,7.43341]
[1779108176560,47.51,77670.69,0.0,0.92872,5e-05,7.43341]
[1779108176787,47.51,77671.44,0.0,0.92876,5e-05,7.43043]
[1779108180815,47.51,77678.55,0.0,0.92912,5e-05,7.40172]
[1779108181822,47.51,77683.66,0.0,0.92939,5e-05,7.38096]
[1779108182829,47.51,77687.22,0.0,0.92957,5e-05,7.3666]
[1779108183676,47.51,77687.22,0.0,0.92957,5e-05,7.3666]
[1779108183727,47.51,77687.22,0.0,0.92957,5e-05,7.3666]
[1779108183808,47.51,77687.22,0.0,0.92957,5e-05,7.3666]
[1779108183836,47.51,77688.95,0.0,0.92966,5e-05,7.35975]
[1779108186857,47.52,77684.96,0.0,0.92944,5e-05,7.37671]
[1779108190885,47.52,77678.67,0.0,0.92911,5e-05,7.40322]
[1779108191882,47.52,77678.67,0.0,0.92911,5e-05,7.40322]
[1779108191933,47.52,77678.67,0.0,0.92911,5e-05,7.40322]
[1779108192059,47.52,77678.67,0.0,0.92911,5e-05,7.40322]
[1779108191945,47.52,77675.36,0.0,0.92893,5e-05,7.41694]
[1779108196857,47.52,77676.77,0.0,0.929,5e-05,7.41166]
[1779108196902,47.52,77676.77,0.0,0.929,5e-05,7.41166]
[1779108197058,47.52,77676.77,0.0,0.929,5e-05,7.41166]
[1779108196927,47.52,77676.0,0.0,0.92896,5e-05,7.41496]
[1779108201962,47.52,77675.22,0.0,0.92891,5e-05,7.41879]
[1779108203976,47.52,77661.93,0.0,0.92821,5e-05,7.47365]
[1779108204983,47.52,77658.68,0.0,0.92803,5e-05,7.48707]
[1779108205537,47.52,77658.68,0.0,0.92803,5e-05,7.48707]
[1779108205559,47.52,77658.68,0.0,0.92803,5e-05,7.48707]
[1779108205589,47.52,77658.68,0.0,0.92803,5e-05,7.48707]
[1779108205990,47.52,77658.59,0.0,0.92803,5e-05,7.48746]
[1779108207885,47.52,77656.98,0.0,0.92794,5e-05,7.49411]
[1779108208063,47.52,77656.98,0.0,0.92794,5e-05,7.49411]
[1779108208077,47.52,77654.53,0.0,0.92781,5e-05,7.50423]
[1779108212038,47.53,77649.37,0.0,0.92757,5e-05,7.52127]
[1779108216066,47.53,77643.98,0.0,0.92728,5e-05,7.54432]
[1779108218081,47.53,77649.57,0.0,0.92758,5e-05,7.52105]
[1779108218679,47.53,77649.57,0.0,0.92758,5e-05,7.52105]
[1779108218730,47.53,77649.57,0.0,0.92758,5e-05,7.52105]
[1779108218811,47.53,77649.57,0.0,0.92758,5e-05,7.52105]
[1779108219087,47.53,77649.65,0.0,0.92759,5e-05,7.52028]
[1779108223115,47.53,77653.16,0.0,0.92778,5e-05,7.50562]
[1779108223263,47.53,77653.16,0.0,0.92778,5e-05,7.50562]
[1779108223308,47.53,77653.16,0.0,0.92778,5e-05,7.50562]
[1779108223314,47.53,77653.16,0.0,0.92778,5e-05,7.50562]
[1779108224122,47.52,77653.72,0.0,0.92781,5e-05,7.50329]
[1779108226163,47.52,77653.73,0.0,0.92781,5e-05,7.50323]
[1779108226136,47.52,77657.21,0.0,0.92799,5e-05,7.48871]
[1779108226311,47.52,77657.21,0.0,0.92799,5e-05,7.48871]
[1779108227143,47.52,77665.73,0.0,0.92844,5e-05,7.45364]
[1779108228019,47.52,77665.73,0.0,0.92844,5e-05,7.45364]
[1779108228061,47.52,77665.73,0.0,0.92844,5e-05,7.45364]
[1779108228070,47.52,77665.73,0.0,0.92844,5e-05,7.45364]
[1779108228150,47.52,77671.6,0.0,0.92875,5e-05,7.42959]
[1779108228667,47.52,77671.6,0.0,0.92875,5e-05,7.42959]
[1779108228810,47.52,77671.6,0.0,0.92875,5e-05,7.42959]
[1779108229157,47.52,77673.32,0.0,0.92884,5e-05,7.42263]
[1779108232722,47.53,77673.29,0.0,0.92883,5e-05,7.42299]
[1779108232774,47.53,77673.29,0.0,0.92883,5e-05,7.42299]
[1779108232809,47.53,77673.29,0.0,0.92883,5e-05,7.42299]
[1779108232910,47.53,77674.35,0.0,0.92889,5e-05,7.41887]
[1779108238220,47.53,77675.91,0.0,0.92896,5e-05,7.41309]
[1779108239472,47.53,77675.91,0.0,0.92896,5e-05,7.41309]
[1779108239533,47.53,77675.91,0.0,0.92896,5e-05,7.41309]
[1779108239561,47.53,77675.91,0.0,0.92896,5e-05,7.41309]
[1779108239634,47.53,77674.05,0.0,0.92886,5e-05,7.42096]
[1779108242248,47.53,77680.28,0.0,0.92918,5e-05,7.39569]
[1779108244262,47.53,77685.01,0.0,0.92943,5e-05,7.37666]
[1779108246470,47.53,77684.05,0.0,0.92937,5e-05,7.38077]
[1779108246521,47.53,77684.05,0.0,0.92937,5e-05,7.38077]
[1779108246562,47.53,77684.05,0.0,0.92937,5e-05,7.38077]
[1779108246622,47.53,77686.94,0.0,0.92952,5e-05,7.36934]
[1779108252625,47.53,77686.69,0.0,0.9295,5e-05,7.37116]
[1779108252677,47.53,77686.69,0.0,0.9295,5e-05,7.37116]
[1779108252810,47.53,77686.69,0.0,0.9295,5e-05,7.37116]
[1779108252910,47.54,77684.72,0.0,0.92939,5e-05,7.37959]
[1779108258361,47.54,77686.02,0.0,0.92945,5e-05,7.37522]
[1779108260413,47.54,77686.88,0.0,0.92949,5e-05,7.37188]
[1779108260465,47.54,77686.88,0.0,0.92949,5e-05,7.37188]
[1779108260560,47.54,77686.88,0.0,0.92949,5e-05,7.37188]
[1779108260660,47.54,77691.14,0.0,0.9297,5e-05,7.35488]
[1779108264432,47.54,77692.4,0.0,0.92976,5e-05,7.35018]
[1779108264564,47.54,77692.4,0.0,0.92976,5e-05,7.35018]
[1779108264726,47.54,77692.4,0.0,0.92976,5e-05,7.35018]
[1779108264811,47.54,77692.4,0.0,0.92976,5e-05,7.35018]
[1779108264859,47.54,77693.28,0.0,0.9298,5e-05,7.34701]
[1779108265411,47.54,77683.28,0.0,0.92928,5e-05,7.38786]
[1779108266418,47.54,77676.51,0.0,0.92893,5e-05,7.41572]
[1779108268453,47.54,77678.04,0.0,0.92901,5e-05,7.40956]
[1779108268505,47.54,77678.04,0.0,0.92901,5e-05,7.40956]
[1779108268562,47.54,77678.04,0.0,0.92901,5e-05,7.40956]
[1779108268663,47.54,77679.29,0.0,0.92907,5e-05,7.40467]
[1779108273597,47.55,77680.15,0.0,0.92915,5e-05,7.39712]
[1779108273648,47.55,77680.15,0.0,0.92915,5e-05,7.39712]
[1779108273810,47.55,77680.15,0.0,0.92915,5e-05,7.39712]
[1779108273910,47.55,77678.64,0.0,0.92907,5e-05,7.40358]
[1779108275481,47.55,77675.04,0.0,0.92888,5e-05,7.41845]
[1779108277072,47.55,77675.04,0.0,0.92888,5e-05,7.41845]
[1779108277074,47.55,77675.04,0.0,0.92888,5e-05,7.41845]
[1779108277115,47.55,77672.14,0.0,0.92872,5e-05,7.43058]
[1779108277312,47.55,77672.14,0.0,0.92872,5e-05,7.43058]
[1779108277495,47.55,77667.22,0.0,0.92846,5e-05,7.45078]
[1779108280890,47.55,77667.47,0.0,0.92846,5e-05,7.45099]
[1779108280900,47.55,77667.47,0.0,0.92846,5e-05,7.45099]
[1779108281061,47.55,77667.47,0.0,0.92846,5e-05,7.45099]
[1779108281123,47.56,77658.21,0.0,0.92792,5e-05,7.49303]
[1779108282530,47.56,77656.94,0.0,0.92785,5e-05,7.49855]
[1779108284544,47.57,77653.04,0.0,0.92764,5e-05,7.51519]
[1779108285551,47.57,77650.03,0.0,0.92747,5e-05,7.52789]
[1779108286976,47.57,77650.03,0.0,0.92747,5e-05,7.52789]
[1779108287025,47.57,77650.03,0.0,0.92747,5e-05,7.52789]
[1779108287062,47.57,77650.03,0.0,0.92747,5e-05,7.52789]
[1779108287148,47.57,77647.07,0.0,0.92731,5e-05,7.5406]
[1779108290724,47.57,77646.76,0.0,0.9273,5e-05,7.54168]
[1779108290809,47.57,77646.76,0.0,0.9273,5e-05,7.54168]
[1779108290832,47.57,77646.76,0.0,0.9273,5e-05,7.54168]
[1779108290904,47.57,77650.99,0.0,0.92752,5e-05,7.524]
[1779108291382,47.57,77650.99,0.0,0.92752,5e-05,7.524]
[1779108291565,47.57,77650.99,0.0,0.92752,5e-05,7.524]
[1779108291651,47.57,77654.14,0.0,0.92769,5e-05,7.51093]
[1779108293033,47.57,77657.61,0.0,0.92788,5e-05,7.49657]
[1779108294501,47.57,77659.23,0.0,0.92796,5e-05,7.4899]
[1779108294800,47.57,77659.23,0.0,0.92796,5e-05,7.4899]
[1779108294808,47.57,77674.47,0.0,0.92877,5e-05,7.42722]
[1779108295621,47.57,77686.99,0.0,0.92942,5e-05,7.37598]
[1779108296628,47.57,77690.4,0.0,0.9296,5e-05,7.36214]
[1779108297635,47.57,77690.4,0.0,0.9296,5e-05,7.36214]
[1779108297686,47.57,77690.4,0.0,0.9296,5e-05,7.36214]
[1779108298068,47.57,77690.4,0.0,0.9296,5e-05,7.36214]
[1779108298141,47.57,77691.4,0.0,0.92964,5e-05,7.3584]
[1779108300656,47.57,77694.36,0.0,0.92979,5e-05,7.34671]
[1779108302670,47.57,77698.57,0.0,0.93,5e-05,7.33016]
[1779108303283,47.57,77698.57,0.0,0.93,5e-05,7.33016]
[1779108303311,47.57,77698.57,0.0,0.93,5e-05,7.33016]
[1779108303845,47.57,77698.57,0.0,0.93,5e-05,7.33016]
[1779108303996,47.57,77699.92,0.0,0.93007,5e-05,7.3249]
[1779108304686,47.57,77709.38,0.0,0.93056,5e-05,7.28646]
[1779108305704,47.57,77716.89,0.0,0.93094,5e-05,7.25626]
[1779108306704,47.57,77698.42,0.0,0.92999,5e-05,7.33154]
[1779108307857,47.57,77698.42,0.0,0.92999,5e-05,7.33154]
[1779108307904,47.58,77686.24,0.0,0.92935,5e-05,7.38179]
[1779108309064,47.58,77686.24,0.0,0.92935,5e-05,7.38179]
[1779108309067,47.58,77670.14,0.0,0.9285,5e-05,7.44788]
[1779108309732,47.58,77663.48,0.0,0.92815,5e-05,7.47564]
[1779108310741,47.58,77656.1,0.0,0.92776,5e-05,7.50602]
[1779108312063,47.58,77656.1,0.0,0.92776,5e-05,7.50602]
[1779108312753,47.58,77661.02,0.0,0.92802,5e-05,7.48563]
[1779108313694,47.58,77661.02,0.0,0.92802,5e-05,7.48563]
[1779108313776,47.58,77661.02,0.0,0.92802,5e-05,7.48563]
[1779108313808,47.58,77661.02,0.0,0.92802,5e-05,7.48563]
[1779108313902,47.58,77666.17,0.0,0.92829,5e-05,7.46443]
[1779108314768,47.58,77672.47,0.0,0.92862,5e-05,7.43856]
[1779108316781,47.58,77675.88,0.0,0.9288,5e-05,7.42468]
[1779108318709,47.58,77675.21,0.0,0.92876,5e-05,7.4275]
[1779108318761,47.58,77675.21,0.0,0.92876,5e-05,7.4275]
[1779108318810,47.58,77675.21,0.0,0.92876,5e-05,7.4275]
[1779108318911,47.58,77675.28,0.0,0.92877,5e-05,7.42728]
[1779108320813,47.58,77678.95,0.0,0.92896,5e-05,7.41238]
[1779108321821,47.58,77689.28,0.0,0.92949,5e-05,7.37024]
[1779108322827,47.58,77693.94,0.0,0.92973,5e-05,7.3514]
[1779108323450,47.58,77693.94,0.0,0.92973,5e-05,7.3514]
[1779108323501,47.58,77693.94,0.0,0.92973,5e-05,7.3514]
[1779108323571,47.58,77693.94,0.0,0.92973,5e-05,7.3514]
[1779108323834,47.58,77696.04,0.0,0.92984,5e-05,7.34304]
[1779108324842,47.58,77702.25,0.0,0.93016,5e-05,7.31798]
[1779108326856,47.58,77708.47,0.0,0.93047,5e-05,7.29322]
[1779108327680,47.58,77708.47,0.0,0.93047,5e-05,7.29322]
[1779108327732,47.58,77708.47,0.0,0.93047,5e-05,7.29322]
[1779108327811,47.58,77708.47,0.0,0.93047,5e-05,7.29322]
[1779108327863,47.58,77709.77,0.0,0.93054,5e-05,7.28824]
[1779108330390,47.58,77710.72,0.0,0.93058,5e-05,7.28499]
[1779108330440,47.58,77710.72,0.0,0.93058,5e-05,7.28499]
[1779108330561,47.58,77710.72,0.0,0.93058,5e-05,7.28499]
[1779108331891,47.59,77714.43,0.0,0.9308,5e-05,7.26615]
[1779108332898,47.59,77717.15,0.0,0.93093,5e-05,7.25546]
[1779108333489,47.59,77717.15,0.0,0.93093,5e-05,7.25546]
[1779108336926,47.59,77720.97,0.0,0.93111,5e-05,7.24116]
[1779108338940,47.59,77724.77,0.0,0.9313,5e-05,7.22629]
[1779108339947,47.59,77728.29,0.0,0.93148,5e-05,7.21235]
[1779108341970,47.59,77732.79,0.0,0.9317,5e-05,7.19479]
[1779108344991,47.61,77730.44,0.0,0.93153,5e-05,7.20796]
[1779108347608,47.61,77731.85,0.0,0.9316,5e-05,7.20287]
[1779108347660,47.61,77731.85,0.0,0.9316,5e-05,7.20287]
[1779108347809,47.61,77731.85,0.0,0.9316,5e-05,7.20287]
[1779108351702,47.61,77732.65,0.0,0.93162,5e-05,7.20084]
[1779108351742,47.61,77732.65,0.0,0.93162,5e-05,7.20084]
[1779108351813,47.61,77732.65,0.0,0.93162,5e-05,7.20084]
[1779108353047,47.61,77738.68,0.0,0.93192,5e-05,7.17712]
[1779108354054,47.61,77741.3,0.0,0.93205,5e-05,7.16667]
[1779108355061,47.61,77738.24,0.0,0.93189,5e-05,7.1794]
[1779108356068,47.62,77733.62,0.0,0.93165,5e-05,7.19841]
[1779108357239,47.62,77733.62,0.0,0.93165,5e-05,7.19841]
[1779108357272,47.62,77733.62,0.0,0.93165,5e-05,7.19841]
[1779108357285,47.62,77731.37,0.0,0.93154,5e-05,7.20752]
[1779108357310,47.62,77731.37,0.0,0.93154,5e-05,7.20752]
[1779108358082,47.62,77728.12,0.0,0.93137,5e-05,7.22065]
[1779108359089,47.62,77730.6,0.0,0.9315,5e-05,7.21067]
[1779108360096,47.62,77740.23,0.0,0.93199,5e-05,7.17193]
[1779108361103,47.62,77744.6,0.0,0.93221,5e-05,7.15447]
[1779108362110,47.62,77749.54,0.0,0.93245,5e-05,7.13477]
[1779108364124,47.62,77759.12,0.0,0.93293,5e-05,7.09674]
[1779108366138,47.62,77747.85,0.0,0.93234,5e-05,7.14409]
[1779108367145,47.62,77737.84,0.0,0.93183,5e-05,7.18442]
[1779108368152,47.63,77740.91,0.0,0.93198,5e-05,7.17273]
[1779108370170,47.63,77732.83,0.0,0.93155,5e-05,7.20685]
[1779108371883,47.63,77731.92,0.0,0.9315,5e-05,7.21054]
[1779108371919,47.63,77731.92,0.0,0.9315,5e-05,7.21054]
[1779108372063,47.63,77731.92,0.0,0.9315,5e-05,7.21054]
[1779108376212,47.63,77728.09,0.0,0.9313,5e-05,7.2265]
[1779108377219,47.63,77722.16,0.0,0.931,5e-05,7.25078]
[1779108379233,47.64,77720.0,0.0,0.93088,5e-05,7.2601]
[1779108380240,47.64,77712.76,0.0,0.9305,5e-05,7.28969]
[1779108382254,47.64,77717.82,0.0,0.93076,5e-05,7.26967]
[1779108383261,47.64,77721.4,0.0,0.93094,5e-05,7.25544]
[1779108384269,47.64,77724.73,0.0,0.9311,5e-05,7.24227]
[1779108385275,47.64,77728.69,0.0,0.9313,5e-05,7.22659]
[1779108387289,47.64,77723.93,0.0,0.93106,5e-05,7.2458]
[1779108388296,47.64,77719.89,0.0,0.93085,5e-05,7.26243]
[1779108389303,47.64,77716.14,0.0,0.93065,5e-05,7.27788]
[1779108389497,47.64,77716.14,0.0,0.93065,5e-05,7.27788]
[1779108389549,47.64,77716.14,0.0,0.93065,5e-05,7.27788]
[1779108389561,47.64,77716.14,0.0,0.93065,5e-05,7.27788]
[1779108393331,47.65,77712.92,0.0,0.93051,5e-05,7.2875]
[1779108394338,47.65,77710.21,0.0,0.93037,5e-05,7.29871]
[1779108395270,47.65,77710.21,0.0,0.93037,5e-05,7.29871]
[1779108395309,47.65,77710.21,0.0,0.93037,5e-05,7.29871]
[1779108395321,47.65,77710.21,0.0,0.93037,5e-05,7.29871]
[1779108395345,47.65,77712.87,0.0,0.93051,5e-05,7.28814]
[1779108396101,47.65,77712.87,0.0,0.93051,5e-05,7.28814]
[1779108396318,47.65,77712.87,0.0,0.93051,5e-05,7.28814]
[1779108396375,47.65,77718.59,0.0,0.9308,5e-05,7.2652]
[1779108397363,47.65,77732.42,0.0,0.9315,5e-05,7.20963]
[1779108399165,47.65,77732.42,0.0,0.9315,5e-05,7.20963]
[1779108399217,47.65,77732.42,0.0,0.9315,5e-05,7.20963]
[1779108399308,47.65,77732.42,0.0,0.9315,5e-05,7.20963]
[1779108399318,47.65,77736.98,0.0,0.93172,5e-05,7.192]
[1779108399377,47.65,77733.02,0.0,0.93152,5e-05,7.20794]
[1779108402398,47.65,77729.86,0.0,0.93135,5e-05,7.22171]
[1779108404412,47.66,77723.91,0.0,0.93103,5e-05,7.24636]
[1779108405419,47.66,77719.12,0.0,0.93079,5e-05,7.266]
[1779108406654,47.66,77719.12,0.0,0.93079,5e-05,7.266]
[1779108406666,47.66,77719.12,0.0,0.93079,5e-05,7.266]
[1779108406808,47.66,77719.12,0.0,0.93079,5e-05,7.266]
[1779108406840,47.66,77716.28,0.0,0.93064,5e-05,7.27798]
[1779108410511,47.66,77715.8,0.0,0.9306,5e-05,7.2804]
[1779108410560,47.66,77715.8,0.0,0.9306,5e-05,7.2804]
[1779108410808,47.66,77715.8,0.0,0.9306,5e-05,7.2804]
[1779108412045,47.66,77717.59,0.0,0.93069,5e-05,7.27362]
[1779108412087,47.66,77714.47,0.0,0.93053,5e-05,7.28648]
[1779108414008,47.66,77714.32,0.0,0.93052,5e-05,7.28709]
[1779108414064,47.66,77714.32,0.0,0.93052,5e-05,7.28709]
[1779108414128,47.66,77714.32,0.0,0.93052,5e-05,7.28709]
[1779108414775,47.66,77714.23,0.0,0.93051,5e-05,7.28789]
[1779108414809,47.66,77714.23,0.0,0.93051,5e-05,7.28789]
[1779108414875,47.66,77717.12,0.0,0.93066,5e-05,7.27642]
[1779108417503,47.67,77714.93,0.0,0.93054,5e-05,7.28575]
[1779108418532,47.67,77714.93,0.0,0.93054,5e-05,7.28575]
[1779108418559,47.67,77714.93,0.0,0.93054,5e-05,7.28575]
[1779108418590,47.67,77714.93,0.0,0.93054,5e-05,7.28575]
[1779108420304,47.67,77715.81,0.0,0.93058,5e-05,7.2824]
[1779108420308,47.67,77715.81,0.0,0.93058,5e-05,7.2824]
[1779108420524,47.67,77713.61,0.0,0.93046,5e-05,7.29175]
[1779108424679,47.67,77711.99,0.0,0.93037,5e-05,7.29892]
[1779108424731,47.67,77711.99,0.0,0.93037,5e-05,7.29892]
[1779108424810,47.67,77711.99,0.0,0.93037,5e-05,7.29892]
[1779108429710,47.67,77712.44,0.0,0.93038,5e-05,7.29805]
[1779108429720,47.67,77712.44,0.0,0.93038,5e-05,7.29805]
[1779108429813,47.67,77712.44,0.0,0.93038,5e-05,7.29805]
[1779108430595,47.67,77718.22,0.0,0.93067,5e-05,7.27501]
[1779108431602,47.67,77723.66,0.0,0.93095,5e-05,7.25324]
[1779108432609,47.67,77729.08,0.0,0.93122,5e-05,7.23163]
[1779108433616,47.68,77726.15,0.0,0.93107,5e-05,7.24375]
[1779108434659,47.68,77726.15,0.0,0.93107,5e-05,7.24375]
[1779108434710,47.68,77726.15,0.0,0.93107,5e-05,7.24375]
[1779108434815,47.68,77726.15,0.0,0.93107,5e-05,7.24375]
[1779108434892,47.68,77720.67,0.0,0.93078,5e-05,7.26641]
[1779108437644,47.68,77718.55,0.0,0.93067,5e-05,7.27548]
[1779108438543,47.68,77718.55,0.0,0.93067,5e-05,7.27548]
[1779108438653,47.68,77718.55,0.0,0.93067,5e-05,7.27548]
[1779108439226,47.68,77713.0,0.0,0.93038,5e-05,7.29842]
[1779108439472,47.68,77713.0,0.0,0.93038,5e-05,7.29842]
[1779108441676,47.68,77715.61,0.0,0.93051,5e-05,7.28821]
[1779108443627,47.68,77715.91,0.0,0.93052,5e-05,7.28718]
[1779108443677,47.68,77715.91,0.0,0.93052,5e-05,7.28718]
[1779108443809,47.68,77715.91,0.0,0.93052,5e-05,7.28718]
[1779108448725,47.69,77712.13,0.0,0.93031,5e-05,7.3037]
[1779108449693,47.69,77712.13,0.0,0.93031,5e-05,7.3037]
[1779108449742,47.69,77712.13,0.0,0.93031,5e-05,7.3037]
[1779108449810,47.69,77712.13,0.0,0.93031,5e-05,7.3037]
[1779108449897,47.69,77706.69,0.0,0.93003,5e-05,7.32614]
[1779108451746,47.69,77710.25,0.0,0.93025,5e-05,7.30741]
[1779108455774,47.69,77704.48,0.0,0.92994,5e-05,7.33146]
[1779108456781,47.69,77700.32,0.0,0.92972,5e-05,7.34853]
[1779108457971,47.69,77700.32,0.0,0.92972,5e-05,7.34853]
[1779108458021,47.69,77700.32,0.0,0.92972,5e-05,7.34853]
[1779108458058,47.69,77700.32,0.0,0.92972,5e-05,7.34853]
[1779108458226,47.69,77695.97,0.0,0.9295,5e-05,7.36646]
[1779108458795,47.69,77693.72,0.0,0.92938,5e-05,7.37562]
[1779108460130,47.69,77693.72,0.0,0.92938,5e-05,7.37562]
[1779108460179,47.69,77693.72,0.0,0.92938,5e-05,7.37562]
[1779108460280,47.69,77693.66,0.0,0.92936,5e-05,7.37714]
[1779108460560,47.69,77693.66,0.0,0.92936,5e-05,7.37714]
[1779108460809,47.69,77690.74,0.0,0.92921,5e-05,7.38905]
[1779108461816,47.7,77688.29,0.0,0.92907,5e-05,7.39961]
[1779108462823,47.7,77682.03,0.0,0.92875,5e-05,7.42522]
[1779108464390,47.7,77682.03,0.0,0.92875,5e-05,7.42522]
[1779108464088,47.7,77679.3,0.0,0.9286,5e-05,7.43646]
[1779108464442,47.7,77679.3,0.0,0.9286,5e-05,7.43646]
[1779108464562,47.7,77679.3,0.0,0.9286,5e-05,7.43646]
[1779108464865,47.7,77675.76,0.0,0.92842,5e-05,7.45095]
[1779108466879,47.7,77677.66,0.0,0.92852,5e-05,7.44302]
[1779108469001,47.7,77678.92,0.0,0.92858,5e-05,7.43781]
[1779108469011,47.7,77678.92,0.0,0.92858,5e-05,7.43781]
[1779108469063,47.7,77678.92,0.0,0.92858,5e-05,7.43781]
[1779108469901,47.7,77675.6,0.0,0.92841,5e-05,7.45137]
[1779108472640,47.69,77674.66,0.0,0.92836,5e-05,7.45507]
[1779108472693,47.69,77674.66,0.0,0.92836,5e-05,7.45507]
[1779108472810,47.69,77674.66,0.0,0.92836,5e-05,7.45507]
[1779108473930,47.69,77677.77,0.0,0.92853,5e-05,7.44219]
[1779108477515,47.69,77677.43,0.0,0.92851,5e-05,7.44348]
[1779108477560,47.69,77677.43,0.0,0.92851,5e-05,7.44348]
[1779108478080,47.69,77677.43,0.0,0.92851,5e-05,7.44348]
[1779108478965,47.69,77680.45,0.0,0.92867,5e-05,7.43105]
[1779108479972,47.69,77683.74,0.0,0.92884,5e-05,7.41758]
[1779108481310,47.69,77683.74,0.0,0.92884,5e-05,7.41758]
[1779108483198,47.69,77674.88,0.0,0.92838,5e-05,7.45386]
[1779108483792,47.69,77674.88,0.0,0.92838,5e-05,7.45386]
[1779108483809,47.69,77674.88,0.0,0.92838,5e-05,7.45386]
[1779108484002,47.69,77666.71,0.0,0.92795,5e-05,7.48733]
[1779108484855,47.69,77666.71,0.0,0.92795,5e-05,7.48733]
[1779108486920,47.69,77667.61,0.0,0.928,5e-05,7.48345]
[1779108486972,47.69,77667.61,0.0,0.928,5e-05,7.48345]
[1779108487060,47.69,77667.61,0.0,0.928,5e-05,7.48345]
[1779108487145,47.69,77662.42,0.0,0.92773,5e-05,7.50469]
[1779108490049,47.69,77659.07,0.0,0.92755,5e-05,7.51808]
[1779108491056,47.69,77652.73,0.0,0.92722,5e-05,7.54405]
[1779108491565,47.69,77652.73,0.0,0.92722,5e-05,7.54405]
[1779108491622,47.69,77652.73,0.0,0.92722,5e-05,7.54405]
[1779108494077,47.69,77656.96,0.0,0.92745,5e-05,7.52604]
[1779108494628,47.69,77656.96,0.0,0.92745,5e-05,7.52604]
[1779108494677,47.69,77656.96,0.0,0.92745,5e-05,7.52604]
[1779108495310,47.69,77656.96,0.0,0.92745,5e-05,7.52604]
[1779108501126,47.69,77660.19,0.0,0.92764,5e-05,7.51158]
[1779108502133,47.69,77668.48,0.0,0.92808,5e-05,7.47736]
[1779108503140,47.69,77671.83,0.0,0.92825,5e-05,7.46353]
[1779108508175,47.68,77672.12,0.0,0.92827,5e-05,7.46207]
[1779108512204,47.68,77666.76,0.0,0.92803,5e-05,7.47945]
[1779108514217,47.68,77663.51,0.0,0.92786,5e-05,7.49267]
[1779108516231,47.68,77661.37,0.0,0.92775,5e-05,7.5013]
[1779108517238,47.68,77655.51,0.0,0.92744,5e-05,7.52532]
[1779108520262,47.68,77653.6,0.0,0.92734,5e-05,7.53278]
[1779108522274,47.68,77650.89,0.0,0.9272,5e-05,7.54365]
[1779108524288,47.68,77647.43,0.0,0.92702,5e-05,7.55759]
[1779108526302,47.68,77651.19,0.0,0.92723,5e-05,7.54171]
[1779108528316,47.68,77654.4,0.0,0.9274,5e-05,7.52816]
[1779108531339,47.68,77658.06,0.0,0.9276,5e-05,7.51267]
[1779108533351,47.68,77652.37,0.0,0.9273,5e-05,7.5359]
[1779108538387,47.67,77651.58,0.0,0.92727,5e-05,7.53841]
[1779108543422,47.67,77654.03,0.0,0.92741,5e-05,7.52757]
[1779108544429,47.67,77656.41,0.0,0.92754,5e-05,7.51764]
[1779108545436,47.67,77662.96,0.0,0.92789,5e-05,7.49056]
[1779108546443,47.67,77665.54,0.0,0.92802,5e-05,7.47989]
[1779108548457,47.67,77662.7,0.0,0.92789,5e-05,7.49042]
[1779108550471,47.67,77665.49,0.0,0.92804,5e-05,7.47882]
[1779108552485,47.66,77670.51,0.0,0.92831,5e-05,7.45735]
[1779108555506,47.66,77668.47,0.0,0.92821,5e-05,7.4654]
[1779108557520,47.66,77673.39,0.0,0.92847,5e-05,7.44499]
[1779108559535,47.66,77676.24,0.0,0.92861,5e-05,7.43376]
[1779108562807,47.67,77677.95,0.0,0.92869,5e-05,7.42758]
[1779108562859,47.67,77677.95,0.0,0.92869,5e-05,7.42758]
[1779108563330,47.67,77677.95,0.0,0.92869,5e-05,7.42758]
[1779108563563,47.67,77669.9,0.0,0.92826,5e-05,7.46145]
[1779108564570,47.67,77666.43,0.0,0.92808,5e-05,7.47562]
[1779108565577,47.67,77663.18,0.0,0.92791,5e-05,7.48867]
[1779108570612,47.67,77664.55,0.0,0.92799,5e-05,7.48281]
[1779108573633,47.67,77661.22,0.0,0.92785,5e-05,7.49193]
[1779108575647,47.67,77663.35,0.0,0.92796,5e-05,7.48307]
[1779108579677,47.67,77661.15,0.0,0.92785,5e-05,7.49196]
[1779108580684,47.67,77659.24,0.0,0.92775,5e-05,7.49975]
[1779108583705,47.66,77654.53,0.0,0.9275,5e-05,7.51891]
[1779108585719,47.66,77651.87,0.0,0.92736,5e-05,7.52965]
[1779108588740,47.66,77653.98,0.0,0.92748,5e-05,7.52058]
[1779108590754,47.66,77651.37,0.0,0.92734,5e-05,7.5311]
[1779108592768,47.66,77646.64,0.0,0.9271,5e-05,7.55034]
[1779108593775,47.66,77644.46,0.0,0.92698,5e-05,7.55918]
[1779108598810,47.66,77645.1,0.0,0.92703,5e-05,7.55565]
[1779108602838,47.66,77636.13,0.0,0.92656,5e-05,7.59206]
[1779108603846,47.66,77631.41,0.0,0.9263,5e-05,7.61145]
[1779108604852,47.65,77628.32,0.0,0.92614,5e-05,7.62403]
[1779108607873,47.64,77633.94,0.0,0.92652,5e-05,7.59473]
[1779108608880,47.64,77639.6,0.0,0.92683,5e-05,7.57101]
[1779108609887,47.63,77643.89,0.0,0.92706,5e-05,7.55303]
[1779108611901,47.63,77645.6,0.0,0.92715,5e-05,7.54559]
[1779108612908,47.63,77648.52,0.0,0.92731,5e-05,7.53336]
[1779108615929,47.63,77644.39,0.0,0.9271,5e-05,7.54998]
[1779108616936,47.63,77639.04,0.0,0.92681,5e-05,7.57197]
[1779108618950,47.63,77640.59,0.0,0.9269,5e-05,7.56519]
[1779108621971,47.63,77634.03,0.0,0.92656,5e-05,7.59177]
[1779108624995,47.63,77637.84,0.0,0.92677,5e-05,7.5753]
[1779108626002,47.63,77642.8,0.0,0.92704,5e-05,7.55455]
[1779108627009,47.62,77644.93,0.0,0.92715,5e-05,7.54554]
[1779108628016,47.62,77642.52,0.0,0.92703,5e-05,7.55533]
[1779108631037,47.62,77649.62,0.0,0.92745,5e-05,7.52085]
[1779108634058,47.62,77651.6,0.0,0.92756,5e-05,7.51233]
[1779108639093,47.62,77649.81,0.0,0.92747,5e-05,7.51912]
[1779108644133,47.62,77649.89,0.0,0.92749,5e-05,7.51817]
[1779108646150,47.62,77646.14,0.0,0.92729,5e-05,7.5334]
[1779108647154,47.62,77643.42,0.0,0.92715,5e-05,7.54449]
[1779108648161,47.62,77640.89,0.0,0.92701,5e-05,7.55479]
[1779108653197,47.61,77639.47,0.0,0.92695,5e-05,7.55977]
[1779108657225,47.61,77632.85,0.0,0.9266,5e-05,7.58645]
[1779108658232,47.61,77629.45,0.0,0.92642,5e-05,7.60032]
[1779108660246,47.61,77626.94,0.0,0.9263,5e-05,7.61024]
[1779108665281,47.6,77625.62,0.0,0.92624,5e-05,7.61442]
[1779108666294,47.62,77613.79,0.0,0.92555,5e-05,7.66752]
[1779108667301,47.62,77606.92,0.0,0.92517,5e-05,7.69649]
[1779108670322,47.62,77603.46,0.0,0.92498,5e-05,7.71171]
[1779108671329,47.62,77595.86,0.0,0.92456,5e-05,7.74376]
[1779108672336,47.62,77592.35,0.0,0.92436,5e-05,7.75865]
[1779108674353,47.62,77589.65,0.0,0.92421,6e-05,7.77031]
[1779108675357,47.62,77587.59,0.0,0.92409,6e-05,7.7791]
[1779108675754,47.62,77587.59,0.0,0.92409,6e-05,7.7791]
[1779108675809,47.62,77587.59,0.0,0.92409,6e-05,7.7791]
[1779108676364,47.62,77587.52,0.0,0.92409,6e-05,7.77951]
[1779108680392,47.62,77589.88,0.0,0.92421,6e-05,7.77011]
[1779108681402,47.62,77592.62,0.0,0.92436,5e-05,7.75875]
[1779108683417,47.63,77589.61,0.0,0.92419,6e-05,7.77167]
[1779108684423,47.63,77584.09,0.0,0.92389,6e-05,7.79497]
[1779108685430,47.63,77581.8,0.0,0.92376,6e-05,7.80469]
[1779108690471,47.63,77576.69,0.0,0.92347,6e-05,7.82649]
[1779108691476,47.63,77574.81,0.0,0.92341,6e-05,7.82992]
[1779108692587,47.63,77574.81,0.0,0.92341,6e-05,7.82992]
[1779108693312,47.63,77575.86,0.0,0.92346,6e-05,7.82552]
[1779108693490,47.63,77583.07,0.0,0.92386,6e-05,7.79522]
[1779108694497,47.63,77586.02,0.0,0.92402,6e-05,7.78291]
[1779108697518,47.63,77582.1,0.0,0.9238,6e-05,7.79966]
[1779108698525,47.63,77579.22,0.0,0.92364,6e-05,7.81184]
[1779108700539,47.63,77576.47,0.0,0.92349,6e-05,7.82351]
[1779108703561,47.63,77578.78,0.0,0.92362,6e-05,7.81387]
[1779108705575,47.63,77582.16,0.0,0.9238,6e-05,7.79977]
[1779108707590,47.63,77576.15,0.0,0.92347,6e-05,7.8252]
[1779108712625,47.63,77578.12,0.0,0.92358,6e-05,7.81708]
[1779108717660,47.63,77578.12,0.0,0.92357,6e-05,7.81731]
[1779108721688,47.63,77574.43,0.0,0.92337,6e-05,7.83303]
[1779108723702,47.63,77569.13,0.0,0.92307,6e-05,7.85542]
[1779108724720,47.63,77566.78,0.0,0.92294,6e-05,7.86533]
[1779108726732,47.63,77570.35,0.0,0.92314,6e-05,7.85022]
[1779108731767,47.63,77572.32,0.0,0.92325,6e-05,7.84197]
[1779108736802,47.63,77572.95,0.0,0.92328,6e-05,7.83938]
[1779108741837,47.63,77573.86,0.0,0.92333,6e-05,7.83568]
[1779108742844,47.63,77580.22,0.0,0.92368,6e-05,7.80894]
[1779108743851,47.63,77585.17,0.0,0.92396,6e-05,7.7882]
[1779108744858,47.63,77590.52,0.0,0.92425,5e-05,7.76585]
[1779108746872,47.63,77594.45,0.0,0.92446,5e-05,7.74965]
[1779108751907,47.64,77595.01,0.0,0.92452,5e-05,7.74356]
[1779108755312,47.64,77594.46,0.0,0.92449,5e-05,7.74617]
[1779108755316,47.64,77594.78,0.0,0.9245,5e-05,7.74512]
[1779108757950,47.64,77579.58,0.0,0.92366,6e-05,7.80919]
[1779108758956,47.64,77577.13,0.0,0.92352,6e-05,7.81953]
[1779108761978,47.64,77582.64,0.0,0.92383,6e-05,7.79644]
[1779108762985,47.64,77588.02,0.0,0.92412,6e-05,7.7739]
[1779108764999,47.64,77590.01,0.0,0.92423,6e-05,7.76575]
[1779108766006,47.64,77593.13,0.0,0.9244,5e-05,7.75277]
[1779108767013,47.64,77602.51,0.0,0.92491,5e-05,7.71362]
[1779108768020,47.64,77607.19,0.0,0.92517,5e-05,7.69421]
[1779108769027,47.64,77607.87,0.0,0.9252,5e-05,7.69157]
[1779108770034,47.64,77610.58,0.0,0.92535,5e-05,7.68049]
[1779108775069,47.65,77607.67,0.0,0.92517,5e-05,7.69395]
[1779108776076,47.65,77604.55,0.0,0.925,5e-05,7.70725]
[1779108777083,47.65,77602.54,0.0,0.92488,5e-05,7.71591]
[1779108779097,47.65,77599.43,0.0,0.92471,5e-05,7.72937]
[1779108782118,47.65,77594.74,0.0,0.92444,5e-05,7.74962]
[1779108783125,47.65,77591.09,0.0,0.92424,5e-05,7.76511]
[1779108787154,47.65,77589.68,0.0,0.92415,6e-05,7.77164]
[1779108792189,47.66,77590.01,0.0,0.92416,6e-05,7.77104]
[1779108797224,47.66,77592.08,0.0,0.92427,5e-05,7.76298]
[1779108801252,47.66,77581.45,0.0,0.92368,6e-05,7.80811]
[1779108802259,47.66,77574.63,0.0,0.9233,6e-05,7.83687]
[1779108806290,47.66,77572.2,0.0,0.92316,6e-05,7.84713]
[1779108807294,47.66,77569.65,0.0,0.92302,6e-05,7.85788]
[1779108810670,47.66,77570.4,0.0,0.92306,6e-05,7.85468]
[1779108810823,47.66,77567.29,0.0,0.92289,6e-05,7.86779]
[1779108812329,47.66,77569.53,0.0,0.92305,6e-05,7.85375]
[1779108813308,47.66,77569.53,0.0,0.92305,6e-05,7.85375]
[1779108813336,47.66,77571.1,0.0,0.92314,6e-05,7.84712]
[1779108814343,47.66,77566.22,0.0,0.92287,6e-05,7.86771]
[1779108815350,47.66,77562.25,0.0,0.92265,6e-05,7.88444]
[1779108819378,47.66,77566.63,0.0,0.9229,6e-05,7.86574]
[1779108820385,47.66,77569.78,0.0,0.92307,6e-05,7.85243]
[1779108824414,47.66,77567.77,0.0,0.92296,6e-05,7.86091]
[1779108829448,47.66,77567.73,0.0,0.92296,6e-05,7.86106]
[1779108834484,47.66,77566.76,0.0,0.9229,6e-05,7.86513]
[1779108836498,47.66,77561.58,0.0,0.92261,6e-05,7.88699]
[1779108841533,47.66,77561.59,0.0,0.92262,6e-05,7.88674]
[1779108844554,47.66,77564.34,0.0,0.92277,6e-05,7.87501]
[1779108848583,47.66,77567.84,0.0,0.92297,6e-05,7.8602]
[1779108850597,47.66,77569.8,0.0,0.92308,6e-05,7.85197]
[1779108851604,47.66,77571.91,0.0,0.92319,6e-05,7.8431]
[1779108853618,47.66,77575.63,0.0,0.9234,6e-05,7.82751]
[1779108857646,47.66,77578.22,0.0,0.92354,6e-05,7.81686]
[1779108862681,47.66,77576.32,0.0,0.92343,6e-05,7.82522]
[1779108865702,47.66,77574.29,0.0,0.92331,6e-05,7.83394]
[1779108870737,47.66,77573.67,0.0,0.92328,6e-05,7.83678]
[1779108875772,47.66,77572.38,0.0,0.92324,6e-05,7.83793]
[1779108876779,47.66,77568.77,0.0,0.92304,6e-05,7.85319]
[1779108877786,47.66,77564.4,0.0,0.9228,6e-05,7.87165]
[1779108882822,47.66,77565.47,0.0,0.92286,6e-05,7.86706]
[1779108883829,47.66,77567.32,0.0,0.92296,6e-05,7.85924]
[1779108887857,47.66,77569.19,0.0,0.92306,6e-05,7.85137]
[1779108888864,47.66,77571.71,0.0,0.9232,6e-05,7.84076]
[1779108889871,47.66,77575.22,0.0,0.9234,6e-05,7.826]
[1779108890878,47.66,77577.25,0.0,0.92351,6e-05,7.8175]
[1779108895913,47.66,77575.1,0.0,0.92339,6e-05,7.82681]
[1779108897927,47.66,77577.59,0.0,0.92353,6e-05,7.81641]
[1779108900948,47.66,77580.14,0.0,0.92366,6e-05,7.80586]
[1779108901955,47.66,77583.11,0.0,0.92383,6e-05,7.79345]
[1779108906990,47.67,77582.78,0.0,0.9238,6e-05,7.79527]
[1779108911019,47.67,77574.22,0.0,0.92333,6e-05,7.83159]
[1779108912026,47.67,77569.13,0.0,0.92304,6e-05,7.85306]
[1779108917061,47.67,77565.0,0.0,0.92281,6e-05,7.87048]
[1779108918068,47.67,77555.27,0.0,0.92226,6e-05,7.91188]
[1779108919075,47.67,77552.58,0.0,0.92211,6e-05,7.92348]
[1779108922097,47.67,77555.07,0.0,0.92224,6e-05,7.9135]
[1779108927137,47.67,77561.92,0.0,0.92261,6e-05,7.88557]
[1779108932171,47.67,77563.15,0.0,0.92272,6e-05,7.87561]
[1779108937206,47.67,77561.12,0.0,0.92261,6e-05,7.884]
[1779108942241,47.67,77563.25,0.0,0.92273,6e-05,7.87478]
[1779108947277,47.67,77569.6,0.0,0.92309,6e-05,7.84778]
[1779108948284,47.67,77571.89,0.0,0.92322,6e-05,7.8381]
[1779108953320,47.67,77570.75,0.0,0.92315,6e-05,7.84299]
[1779108958355,47.67,77570.37,0.0,0.92313,6e-05,7.84469]
[1779108962383,47.67,77572.5,0.0,0.92325,6e-05,7.83582]
[1779108964397,47.67,77574.58,0.0,0.92336,6e-05,7.82713]
[1779108965404,47.67,77579.67,0.0,0.92365,6e-05,7.80572]
[1779108966411,47.67,77587.29,0.0,0.92406,6e-05,7.77385]
[1779108967418,47.67,77590.38,0.0,0.92423,6e-05,7.76103]
[1779108970439,47.67,77588.58,0.0,0.92413,6e-05,7.769]
[1779108975474,47.68,77588.16,0.0,0.9241,6e-05,7.7714]
[1779108979505,47.68,77592.64,0.0,0.92434,5e-05,7.75308]
[1779108980096,47.68,77592.64,0.0,0.92434,5e-05,7.75308]
[1779108980515,47.68,77597.61,0.0,0.92461,5e-05,7.7324]
[1779108981522,47.68,77602.01,0.0,0.92485,5e-05,7.71417]
[1779108982529,47.68,77610.91,0.0,0.92533,5e-05,7.67724]
[1779108983536,47.68,77614.04,0.0,0.9255,5e-05,7.66446]
[1779108985551,47.68,77618.82,0.0,0.92575,5e-05,7.64514]
[1779108986558,47.68,77621.76,0.0,0.9259,5e-05,7.63323]
[1779108990587,47.69,77618.15,0.0,0.92569,5e-05,7.64958]
[1779108991602,47.69,77616.38,0.0,0.92563,5e-05,7.65276]
[1779108992607,47.69,77612.02,0.0,0.92539,5e-05,7.67121]
[1779108993614,47.69,77601.49,0.0,0.92481,5e-05,7.71542]
[1779108994623,47.69,77591.55,0.0,0.92426,5e-05,7.75721]
[1779108995630,47.69,77589.45,0.0,0.92415,6e-05,7.76615]
[1779108996637,47.69,77595.18,0.0,0.92446,5e-05,7.74228]
[1779108997644,47.69,77599.3,0.0,0.92468,5e-05,7.7252]
[1779108998652,47.69,77602.86,0.0,0.92488,5e-05,7.71051]
[1779108999659,47.69,77599.89,0.0,0.92471,5e-05,7.72313]
[1779109001673,47.69,77587.33,0.0,0.92402,6e-05,7.77609]
[1779109002682,47.69,77580.01,0.0,0.92361,6e-05,7.80693]
[1779109003687,47.69,77577.45,0.0,0.92347,6e-05,7.81775]
[1779109008722,47.69,77577.51,0.0,0.92347,6e-05,7.8177]
[1779109013757,47.69,77583.82,0.0,0.92382,6e-05,7.79138]
[1779109014767,47.69,77588.03,0.0,0.92405,6e-05,7.7738]
[1779109015772,47.69,77590.92,0.0,0.92421,6e-05,7.76179]
[1779109018792,47.7,77586.97,0.0,0.92398,6e-05,7.7787]
[1779109021829,47.7,77591.0,0.0,0.9242,6e-05,7.76208]
[1779109022841,47.7,77594.23,0.0,0.92438,5e-05,7.74867]
[1779109023847,47.7,77600.25,0.0,0.92471,5e-05,7.72362]
[1779109024856,47.7,77602.97,0.0,0.92485,5e-05,7.71243]
[1779109027875,47.7,77604.82,0.0,0.92495,5e-05,7.7053]
[1779109028882,47.7,77597.82,0.0,0.92456,5e-05,7.73475]
[1779109029890,47.7,77593.3,0.0,0.92431,5e-05,7.75383]
[1779109034926,47.7,77593.33,0.0,0.9243,5e-05,7.7543]
[1779109039960,47.7,77592.16,0.0,0.92423,5e-05,7.75976]
[1779109040967,47.7,77589.76,0.0,0.9241,6e-05,7.76991]
[1779109041974,47.71,77592.18,0.0,0.92423,5e-05,7.75984]
[1779109043988,47.71,77594.04,0.0,0.92433,5e-05,7.75224]
[1779109047009,47.71,77589.97,0.0,0.9241,6e-05,7.76958]
[1779109048019,47.71,77586.9,0.0,0.92393,6e-05,7.78252]
[1779109050030,47.71,77583.68,0.0,0.92375,6e-05,7.79613]
[1779109051037,47.71,77580.43,0.0,0.92361,6e-05,7.80528]
[1779109056072,47.71,77582.21,0.0,0.92371,6e-05,7.79786]
[1779109057079,47.71,77586.7,0.0,0.92396,6e-05,7.77905]
[1779109058086,47.71,77589.3,0.0,0.9241,6e-05,7.7682]
[1779109061108,47.71,77584.13,0.0,0.92381,6e-05,7.7901]
[1779109062115,47.71,77581.25,0.0,0.92365,6e-05,7.80223]
[1779109067150,47.71,77581.07,0.0,0.92364,6e-05,7.80308]
[1779109069878,47.71,77581.54,0.0,0.92367,6e-05,7.80113]
[1779109073309,47.71,77581.11,0.0,0.92364,6e-05,7.80304]
[1779109073382,47.71,77581.0,0.0,0.92364,6e-05,7.80353]
[1779109075206,47.71,77584.09,0.0,0.92381,6e-05,7.7906]
[1779109076213,47.71,77585.97,0.0,0.92391,6e-05,7.78276]
[1779109081248,47.71,77585.38,0.0,0.92387,6e-05,7.78551]
[1779109083263,47.71,77581.28,0.0,0.92365,6e-05,7.80282]
[1779109085277,47.71,77584.99,0.0,0.92385,6e-05,7.7873]
[1779109090312,47.71,77584.34,0.0,0.92381,6e-05,7.79029]
[1779109095347,47.71,77586.1,0.0,0.92391,6e-05,7.78315]
[1779109097361,47.71,77582.86,0.0,0.92373,6e-05,7.79686]
[1779109100382,47.71,77579.56,0.0,0.92354,6e-05,7.81084]
[1779109101389,47.71,77576.48,0.0,0.92337,6e-05,7.82381]
[1779109102396,47.71,77574.06,0.0,0.92324,6e-05,7.83401]
[1779109105417,47.71,77572.25,0.0,0.92314,6e-05,7.84158]
[1779109107431,47.71,77578.63,0.0,0.92349,6e-05,7.81469]
[1779109108543,47.71,77582.1,0.0,0.92368,6e-05,7.8001]
[1779109114481,47.71,77581.59,0.0,0.92369,6e-05,7.79793]
[1779109115488,47.71,77579.5,0.0,0.92357,6e-05,7.80675]
[1779109120523,47.71,77578.77,0.0,0.92353,6e-05,7.80995]
[1779109125558,47.71,77578.39,0.0,0.92351,6e-05,7.81168]
[1779109127574,47.71,77581.6,0.0,0.92369,6e-05,7.79824]
[1779109132609,47.72,77584.24,0.0,0.92383,6e-05,7.78737]
[1779109137644,47.72,77583.85,0.0,0.9238,6e-05,7.78926]
[1779109140665,47.72,77589.79,0.0,0.92413,6e-05,7.7645]
[1779109144693,47.72,77597.3,0.0,0.92454,5e-05,7.7334]
[1779109145700,47.72,77604.88,0.0,0.92495,5e-05,7.70188]
[1779109146841,47.72,77607.14,0.0,0.92507,5e-05,7.69264]
[1779109147714,47.72,77610.43,0.0,0.92525,5e-05,7.67914]
[1779109148721,47.72,77614.68,0.0,0.92548,5e-05,7.66169]
[1779109149311,47.72,77614.68,0.0,0.92548,5e-05,7.66169]
[1779109149729,47.72,77615.59,0.0,0.92552,5e-05,7.65816]
[1779109152750,47.72,77613.61,0.0,0.9254,5e-05,7.66723]
[1779109154764,47.72,77609.4,0.0,0.92517,5e-05,7.6853]
[1779109155771,47.73,77607.29,0.0,0.92505,5e-05,7.69434]
[1779109156778,47.73,77600.56,0.0,0.92468,5e-05,7.72265]
[1779109157787,47.73,77595.23,0.0,0.92436,5e-05,7.74678]
[1779109158794,47.73,77592.46,0.0,0.92421,5e-05,7.75852]
[1779109163829,47.73,77592.61,0.0,0.92421,5e-05,7.75858]
[1779109166850,47.74,77590.46,0.0,0.92409,6e-05,7.76796]
[1779109170878,47.74,77593.44,0.0,0.92425,5e-05,7.75592]
[1779109175913,47.74,77591.21,0.0,0.92415,6e-05,7.76134]
[1779109176920,47.74,77589.17,0.0,0.92404,6e-05,7.76999]
[1779109181955,47.74,77599.21,0.0,0.92459,5e-05,7.72839]
[1779109182962,47.74,77601.43,0.0,0.92471,5e-05,7.71926]
[1779109187997,47.74,77601.01,0.0,0.92467,5e-05,7.72183]
[1779109190011,47.74,77596.36,0.0,0.92441,5e-05,7.74162]
[1779109191018,47.74,77589.94,0.0,0.92406,6e-05,7.76863]
[1779109195053,47.75,77593.66,0.0,0.92426,5e-05,7.75346]
[1779109196060,47.75,77598.53,0.0,0.92452,5e-05,7.73322]
[1779109199081,47.75,77603.62,0.0,0.9248,5e-05,7.71242]
[1779109200110,47.75,77607.99,0.0,0.92503,5e-05,7.69438]
[1779109201113,47.75,77604.7,0.0,0.92485,5e-05,7.70832]
[1779109202120,47.75,77600.2,0.0,0.9246,5e-05,7.7273]
[1779109203127,47.75,77602.12,0.0,0.9247,5e-05,7.71945]
[1779109208162,47.75,77601.99,0.0,0.92468,5e-05,7.72093]
[1779109210176,47.75,77607.06,0.0,0.92496,5e-05,7.70017]
[1779109211184,47.75,77602.25,0.0,0.92469,5e-05,7.72047]
[1779109212190,47.76,77598.08,0.0,0.92446,5e-05,7.73808]
[1779109214211,47.76,77601.05,0.0,0.92462,5e-05,7.72602]
[1779109216299,47.76,77597.32,0.0,0.92441,5e-05,7.74197]
[1779109218772,47.76,77596.64,0.0,0.92437,5e-05,7.74497]
[1779109218921,47.76,77596.64,0.0,0.92437,5e-05,7.74497]
[1779109218986,47.76,77596.2,0.0,0.92434,5e-05,7.74709]
[1779109219277,47.76,77590.03,0.0,0.924,6e-05,7.77291]
[1779109220284,47.76,77583.3,0.0,0.92363,6e-05,7.80122]
[1779109222725,47.76,77580.34,0.0,0.92347,6e-05,7.8137]
[1779109224916,47.76,77580.77,0.0,0.92349,6e-05,7.81195]
[1779109224965,47.76,77580.77,0.0,0.92349,6e-05,7.81195]
[1779109224997,47.76,77580.77,0.0,0.92349,6e-05,7.81195]
[1779109225030,47.76,77580.77,0.0,0.92349,6e-05,7.81195]
[1779109225061,47.76,77580.77,0.0,0.92349,6e-05,7.81195]
[1779109225131,47.76,77575.9,0.0,0.92322,6e-05,7.83275]
[1779109228340,47.76,77568.6,0.0,0.9228,6e-05,7.86435]
[1779109229347,47.76,77563.63,0.0,0.92252,6e-05,7.88555]
[1779109231362,47.77,77559.64,0.0,0.92233,6e-05,7.89827]
[1779109234287,47.77,77560.86,0.0,0.92239,6e-05,7.8935]
[1779109234311,47.77,77560.86,0.0,0.92239,6e-05,7.8935]
[1779109234335,47.77,77560.86,0.0,0.92239,6e-05,7.8935]
[1779109234520,47.77,77560.86,0.0,0.92239,6e-05,7.8935]
[1779109234560,47.77,77560.86,0.0,0.92239,6e-05,7.8935]
[1779109234586,47.77,77560.86,0.0,0.92239,6e-05,7.8935]
[1779109234621,47.77,77560.97,0.0,0.92239,6e-05,7.89323]
[1779109237988,47.77,77561.0,0.0,0.92239,6e-05,7.89349]
[1779109238059,47.77,77561.0,0.0,0.92239,6e-05,7.89349]
[1779109238130,47.77,77560.92,0.0,0.92238,6e-05,7.89421]
[1779109241432,47.77,77568.69,0.0,0.92281,6e-05,7.86203]
[1779109242439,47.77,77575.48,0.0,0.92318,6e-05,7.83369]
[1779109243455,47.77,77579.38,0.0,0.9234,6e-05,7.81758]
[1779109244457,47.77,77585.02,0.0,0.92371,6e-05,7.79392]
[1779109246471,47.77,77578.81,0.0,0.92336,6e-05,7.82008]
[1779109247941,47.77,77578.81,0.0,0.92336,6e-05,7.82008]
[1779109247983,47.77,77578.81,0.0,0.92336,6e-05,7.82008]
[1779109248060,47.77,77578.81,0.0,0.92336,6e-05,7.82008]
[1779109248137,47.77,77578.81,0.0,0.92336,6e-05,7.82008]
[1779109248182,47.77,77578.81,0.0,0.92336,6e-05,7.82008]
[1779109248217,47.78,77573.38,0.0,0.92305,6e-05,7.84347]
[1779109248309,47.78,77573.38,0.0,0.92305,6e-05,7.84347]
[1779109253522,47.78,77569.51,0.0,0.92282,6e-05,7.86099]
[1779109258241,47.78,77570.16,0.0,0.92285,6e-05,7.85899]
[1779109258293,47.78,77570.16,0.0,0.92285,6e-05,7.85899]
[1779109258310,47.78,77569.51,0.0,0.92281,6e-05,7.86198]
[1779109259605,47.78,77569.69,0.0,0.92282,6e-05,7.86147]
[1779109259811,47.78,77569.69,0.0,0.92282,6e-05,7.86147]
[1779109259876,47.78,77569.69,0.0,0.92282,6e-05,7.86147]
[1779109259927,47.78,77569.69,0.0,0.92282,6e-05,7.86147]
[1779109260060,47.78,77569.69,0.0,0.92282,6e-05,7.86147]
[1779109260141,47.78,77569.05,0.0,0.92277,6e-05,7.86467]
[1779109262151,47.78,77569.59,0.0,0.9228,6e-05,7.8624]
[1779109262224,47.78,77569.59,0.0,0.9228,6e-05,7.8624]
[1779109262248,47.79,77574.03,0.0,0.92305,6e-05,7.84422]
[1779109262316,47.79,77574.03,0.0,0.92305,6e-05,7.84422]
[1779109262328,47.79,77574.03,0.0,0.92305,6e-05,7.84422]
[1779109262562,47.79,77574.03,0.0,0.92305,6e-05,7.84422]
[1779109262585,47.79,77580.97,0.0,0.92343,6e-05,7.81505]
[1779109264599,47.79,77580.38,0.0,0.92339,6e-05,7.81814]
[1779109267962,47.79,77580.74,0.0,0.9234,6e-05,7.81729]
[1779109268018,47.79,77580.74,0.0,0.9234,6e-05,7.81729]
[1779109268061,47.79,77580.74,0.0,0.9234,6e-05,7.81729]
[1779109268070,47.79,77580.74,0.0,0.9234,6e-05,7.81729]
[1779109268161,47.79,77580.38,0.0,0.92337,6e-05,7.81945]
[1779109272707,47.79,77580.58,0.0,0.92337,6e-05,7.81957]
[1779109272814,47.79,77580.58,0.0,0.92337,6e-05,7.81957]
[1779109272911,47.8,77590.26,0.0,0.9239,6e-05,7.77932]
[1779109273662,47.8,77597.71,0.0,0.92431,5e-05,7.74816]
[1779109275273,47.8,77597.71,0.0,0.92431,5e-05,7.74816]
[1779109275275,47.8,77595.79,0.0,0.9242,5e-05,7.75639]
[1779109275325,47.8,77595.79,0.0,0.9242,5e-05,7.75639]
[1779109276829,47.8,77596.67,0.0,0.92425,5e-05,7.75271]
[1779109277045,47.8,77596.67,0.0,0.92425,5e-05,7.75271]
[1779109277053,47.8,77596.67,0.0,0.92425,5e-05,7.75271]
[1779109277061,47.8,77596.67,0.0,0.92425,5e-05,7.75271]
[1779109277146,47.8,77596.48,0.0,0.92424,5e-05,7.75373]
[1779109278697,47.8,77589.09,0.0,0.92383,6e-05,7.78476]
[1779109279713,47.8,77585.22,0.0,0.92361,6e-05,7.80138]
[1779109280713,47.8,77561.45,0.0,0.92228,6e-05,7.90174]
[1779109281720,47.81,77543.2,0.0,0.92122,6e-05,7.98213]
[1779109282652,47.81,77543.2,0.0,0.92122,6e-05,7.98213]
[1779109282727,47.81,77537.29,0.0,0.92088,6e-05,8.00737]
[1779109283734,47.81,77537.03,0.0,0.92086,6e-05,8.00851]
[1779109284741,47.81,77541.86,0.0,0.92114,6e-05,7.98799]
[1779109285748,47.81,77535.44,0.0,0.92077,6e-05,8.01528]
[1779109286755,47.81,77531.42,0.0,0.92054,6e-05,8.03238]
[1779109288769,47.81,77534.96,0.0,0.92075,6e-05,8.01722]
[1779109294209,47.81,77538.22,0.0,0.92097,6e-05,7.99877]
[1779109294255,47.81,77538.22,0.0,0.92097,6e-05,7.99877]
[1779109294311,47.81,77538.22,0.0,0.92097,6e-05,7.99877]
[1779109295095,47.81,77538.41,0.0,0.92098,6e-05,7.99797]
[1779109295188,47.81,77538.41,0.0,0.92098,6e-05,7.99797]
[1779109295309,47.81,77538.41,0.0,0.92098,6e-05,7.99797]
[1779109295268,47.81,77538.7,0.0,0.921,6e-05,7.99675]
[1779109296810,47.81,77537.85,0.0,0.92095,6e-05,8.00037]
[1779109298990,47.81,77537.58,0.0,0.92094,6e-05,8.00151]
[1779109299050,47.81,77537.58,0.0,0.92094,6e-05,8.00151]
[1779109299060,47.81,77537.58,0.0,0.92094,6e-05,8.00151]
[1779109299091,47.81,77537.0,0.0,0.9209,6e-05,8.00398]
[1779109300117,47.81,77537.0,0.0,0.9209,6e-05,8.00398]
[1779109300169,47.81,77537.0,0.0,0.9209,6e-05,8.00398]
[1779109300313,47.81,77537.0,0.0,0.9209,6e-05,8.00398]
[1779109300334,47.81,77537.0,0.0,0.9209,6e-05,8.00398]
[1779109300270,47.81,77540.23,0.0,0.92109,6e-05,7.99027]
[1779109300563,47.81,77540.23,0.0,0.92109,6e-05,7.99027]
[1779109305013,47.81,77543.86,0.0,0.92129,6e-05,7.97502]
[1779109307417,47.81,77540.25,0.0,0.92108,6e-05,7.99049]
[1779109307462,47.81,77540.25,0.0,0.92108,6e-05,7.99049]
[1779109307565,47.81,77540.25,0.0,0.92108,6e-05,7.99049]
[1779109307752,47.81,77540.25,0.0,0.92108,6e-05,7.99049]
[1779109307793,47.81,77540.25,0.0,0.92108,6e-05,7.99049]
[1779109308043,47.81,77540.25,0.0,0.92108,6e-05,7.99049]
[1779109308142,47.81,77536.26,0.0,0.92086,6e-05,8.00746]
[1779109308690,47.81,77536.26,0.0,0.92086,6e-05,8.00746]
[1779109308816,47.81,77536.26,0.0,0.92086,6e-05,8.00746]
[1779109308912,47.81,77533.89,0.0,0.92072,6e-05,8.01754]
[1779109310176,47.81,77533.89,0.0,0.92072,6e-05,8.01754]
[1779109310222,47.81,77533.89,0.0,0.92072,6e-05,8.01754]
[1779109310310,47.81,77533.89,0.0,0.92072,6e-05,8.01754]
[1779109310267,47.81,77539.14,0.0,0.92102,6e-05,7.99523]
[1779109311933,47.81,77542.54,0.0,0.92121,6e-05,7.98087]
[1779109315085,47.81,77542.47,0.0,0.92121,6e-05,7.98128]
[1779109315227,47.81,77542.47,0.0,0.92121,6e-05,7.98128]
[1779109315311,47.81,77542.47,0.0,0.92121,6e-05,7.98128]
[1779109315441,47.81,77539.31,0.0,0.92103,6e-05,7.99475]
[1779109315492,47.81,77539.31,0.0,0.92103,6e-05,7.99475]
[1779109315562,47.81,77539.31,0.0,0.92103,6e-05,7.99475]
[1779109315961,47.81,77536.94,0.0,0.92089,6e-05,8.00485]
[1779109319989,47.81,77533.76,0.0,0.92071,6e-05,8.01846]
[1779109322171,47.81,77532.89,0.0,0.92066,6e-05,8.02217]
[1779109322223,47.81,77532.89,0.0,0.92066,6e-05,8.02217]
[1779109322275,47.81,77532.89,0.0,0.92066,6e-05,8.02217]
[1779109322319,47.81,77532.89,0.0,0.92066,6e-05,8.02217]
[1779109322633,47.81,77532.77,0.0,0.92065,6e-05,8.02268]
[1779109322675,47.81,77532.77,0.0,0.92065,6e-05,8.02268]
[1779109322812,47.81,77532.77,0.0,0.92065,6e-05,8.02268]
[1779109323010,47.81,77533.14,0.0,0.92067,6e-05,8.02112]
[1779109324018,47.81,77526.08,0.0,0.92027,6e-05,8.05117]
[1779109325025,47.81,77522.51,0.0,0.92007,6e-05,8.06635]
[1779109329239,47.81,77522.21,0.0,0.92005,6e-05,8.06746]
[1779109329289,47.81,77522.21,0.0,0.92005,6e-05,8.06746]
[1779109329313,47.81,77522.21,0.0,0.92005,6e-05,8.06746]
[1779109330056,47.81,77521.46,0.0,0.92001,6e-05,8.0706]
[1779109330105,47.81,77521.46,0.0,0.92001,6e-05,8.0706]
[1779109330316,47.81,77521.46,0.0,0.92001,6e-05,8.0706]
[1779109330207,47.81,77522.53,0.0,0.92007,6e-05,8.06598]
[1779109333983,47.81,77521.53,0.0,0.92002,6e-05,8.07009]
[1779109334060,47.81,77521.53,0.0,0.92002,6e-05,8.07009]
[1779109334401,47.81,77524.31,0.0,0.92018,6e-05,8.05818]
[1779109335096,47.81,77534.1,0.0,0.92074,6e-05,8.01648]
[1779109336103,47.81,77539.07,0.0,0.92102,6e-05,7.9954]
[1779109336491,47.81,77539.07,0.0,0.92102,6e-05,7.9954]
[1779109336536,47.81,77539.07,0.0,0.92102,6e-05,7.9954]
[1779109336563,47.81,77539.07,0.0,0.92102,6e-05,7.9954]
[1779109336811,47.81,77539.07,0.0,0.92102,6e-05,7.9954]
[1779109337110,47.81,77538.77,0.0,0.921,6e-05,7.99674]
[1779109340589,47.81,77538.05,0.0,0.92096,6e-05,7.99998]
[1779109340815,47.81,77538.05,0.0,0.92096,6e-05,7.99998]
[1779109341138,47.81,77537.56,0.0,0.92093,6e-05,8.00213]
[1779109342646,47.81,77535.49,0.0,0.92081,6e-05,8.01098]
[1779109342814,47.81,77535.49,0.0,0.92081,6e-05,8.01098]
[1779109343152,47.81,77539.66,0.0,0.92105,6e-05,7.99332]
[1779109345003,47.81,77542.19,0.0,0.92119,6e-05,7.98266]
[1779109345054,47.81,77542.19,0.0,0.92119,6e-05,7.98266]
[1779109345061,47.81,77542.19,0.0,0.92119,6e-05,7.98266]
[1779109345166,47.81,77544.41,0.0,0.92131,6e-05,7.97334]
[1779109347833,47.81,77543.2,0.0,0.92124,6e-05,7.97868]
[1779109347915,47.81,77543.2,0.0,0.92124,6e-05,7.97868]
[1779109348059,47.81,77543.2,0.0,0.92124,6e-05,7.97868]
[1779109348810,47.81,77541.16,0.0,0.92112,6e-05,7.98743]
[1779109349194,47.81,77538.56,0.0,0.92098,6e-05,7.99856]
[1779109354052,47.81,77538.37,0.0,0.921,6e-05,7.99513]
[1779109354064,47.81,77538.37,0.0,0.921,6e-05,7.99513]
[1779109354215,47.81,77538.37,0.0,0.921,6e-05,7.99513]
[1779109354221,47.81,77538.37,0.0,0.921,6e-05,7.99513]
[1779109354312,47.81,77538.37,0.0,0.921,6e-05,7.99513]
[1779109354317,47.81,77537.7,0.0,0.92096,6e-05,7.99805]
[1779109355872,47.81,77537.36,0.0,0.92094,6e-05,7.99957]
[1779109356244,47.82,77534.03,0.0,0.92075,6e-05,8.01379]
[1779109356816,47.82,77534.03,0.0,0.92075,6e-05,8.01379]
[1779109359291,47.82,77515.06,0.0,0.91966,6e-05,8.09473]
[1779109360263,47.82,77515.06,0.0,0.91966,6e-05,8.09473]
[1779109360293,47.82,77486.6,0.0,0.91801,6e-05,8.21691]
[1779109360656,47.82,77486.6,0.0,0.91801,6e-05,8.21691]
[1779109361297,47.82,77473.75,0.0,0.91726,6e-05,8.27263]
[1779109362303,47.82,77473.85,0.0,0.91726,6e-05,8.27245]
[1779109363104,47.82,77473.85,0.0,0.91726,6e-05,8.27245]
[1779109363310,47.82,77470.24,0.0,0.91704,6e-05,8.2883]
[1779109363704,47.82,77470.24,0.0,0.91704,6e-05,8.2883]
[1779109364118,47.82,77470.24,0.0,0.91704,6e-05,8.2883]
[1779109364330,47.82,77470.24,0.0,0.91704,6e-05,8.2883]
[1779109364378,47.82,77466.07,0.0,0.91679,6e-05,8.30655]
[1779109365326,47.82,77478.23,0.0,0.91751,6e-05,8.25425]
[1779109366333,47.82,77486.17,0.0,0.91797,6e-05,8.22033]
[1779109367770,47.82,77483.51,0.0,0.91781,6e-05,8.23212]
[1779109368512,47.82,77483.66,0.0,0.91781,6e-05,8.23179]
[1779109374389,47.83,77488.09,0.0,0.91805,6e-05,8.21467]
[1779109375396,47.83,77483.88,0.0,0.91779,6e-05,8.23313]
[1779109376403,47.83,77477.75,0.0,0.91743,6e-05,8.25986]
[1779109377103,47.83,77477.75,0.0,0.91743,6e-05,8.25986]
[1779109377311,47.83,77477.75,0.0,0.91743,6e-05,8.25986]
[1779109378029,47.83,77477.66,0.0,0.91742,6e-05,8.26052]
[1779109378417,47.83,77474.65,0.0,0.91724,6e-05,8.27377]
[1779109378589,47.83,77474.65,0.0,0.91724,6e-05,8.27377]
[1779109378813,47.83,77474.65,0.0,0.91724,6e-05,8.27377]
[1779109378883,47.83,77474.65,0.0,0.91724,6e-05,8.27377]
[1779109379077,47.83,77474.65,0.0,0.91724,6e-05,8.27377]
[1779109379424,47.83,77475.53,0.0,0.91729,6e-05,8.27023]
[1779109381864,47.83,77476.37,0.0,0.91734,6e-05,8.26686]
[1779109382063,47.83,77476.37,0.0,0.91734,6e-05,8.26686]
[1779109382196,47.83,77476.37,0.0,0.91734,6e-05,8.26686]
[1779109382318,47.83,77476.37,0.0,0.91734,6e-05,8.26686]
[1779109382378,47.84,77481.31,0.0,0.91762,6e-05,8.24612]
[1779109382652,47.84,77481.31,0.0,0.91762,6e-05,8.24612]
[1779109382704,47.84,77481.31,0.0,0.91762,6e-05,8.24612]
[1779109382811,47.84,77481.31,0.0,0.91762,6e-05,8.24612]
[1779109382851,47.84,77481.43,0.0,0.91762,6e-05,8.2459]
[1779109384460,47.84,77477.7,0.0,0.9174,6e-05,8.26225]
[1779109387481,47.84,77474.05,0.0,0.91717,6e-05,8.27877]
[1779109388488,47.84,77471.02,0.0,0.91699,6e-05,8.29209]
[1779109389495,47.84,77464.78,0.0,0.91662,6e-05,8.31927]
[1779109390502,47.84,77459.07,0.0,0.91628,6e-05,8.34415]
[1779109392178,47.84,77459.07,0.0,0.91628,6e-05,8.34415]
[1779109392299,47.84,77459.07,0.0,0.91628,6e-05,8.34415]
[1779109392311,47.84,77459.07,0.0,0.91628,6e-05,8.34415]
[1779109392920,47.84,77456.47,0.0,0.91612,6e-05,8.35566]
[1779109392975,47.84,77456.47,0.0,0.91612,6e-05,8.35566]
[1779109393068,47.84,77456.47,0.0,0.91612,6e-05,8.35566]
[1779109393162,47.84,77456.03,0.0,0.9161,6e-05,8.35767]
[1779109397244,47.84,77453.8,0.0,0.91596,6e-05,8.36756]
[1779109397315,47.84,77453.8,0.0,0.91596,6e-05,8.36756]
[1779109397350,47.84,77459.75,0.0,0.91631,6e-05,8.342]
[1779109397826,47.84,77459.75,0.0,0.91631,6e-05,8.342]
[1779109397920,47.84,77459.75,0.0,0.91631,6e-05,8.342]
[1779109398068,47.84,77459.75,0.0,0.91631,6e-05,8.342]
[1779109398344,47.84,77459.75,0.0,0.91631,6e-05,8.342]
[1779109398382,47.84,77464.84,0.0,0.91661,6e-05,8.32013]
[1779109398577,47.84,77459.73,0.0,0.91631,6e-05,8.34225]
[1779109400576,47.85,77457.14,0.0,0.91615,6e-05,8.3536]
[1779109400581,47.85,77452.32,0.0,0.91587,6e-05,8.37462]
[1779109402595,47.85,77448.34,0.0,0.91563,6e-05,8.39205]
[1779109403771,47.85,77448.34,0.0,0.91563,6e-05,8.39205]
[1779109403809,47.85,77448.34,0.0,0.91563,6e-05,8.39205]
[1779109404198,47.85,77448.34,0.0,0.91563,6e-05,8.39205]
[1779109404313,47.85,77448.34,0.0,0.91563,6e-05,8.39205]
[1779109404411,47.85,77448.34,0.0,0.91563,6e-05,8.39205]
[1779109404394,47.85,77455.32,0.0,0.91604,6e-05,8.36191]
[1779109405105,47.85,77455.32,0.0,0.91604,6e-05,8.36191]
[1779109405308,47.85,77455.32,0.0,0.91604,6e-05,8.36191]
[1779109405311,47.85,77455.32,0.0,0.91604,6e-05,8.36191]
[1779109405401,47.85,77460.51,0.0,0.91635,6e-05,8.33956]
[1779109405616,47.85,77457.02,0.0,0.91614,6e-05,8.35468]
[1779109406623,47.85,77454.14,0.0,0.91597,6e-05,8.36727]
[1779109411553,47.85,77453.11,0.0,0.9159,6e-05,8.37207]
[1779109411561,47.85,77453.11,0.0,0.9159,6e-05,8.37207]
[1779109412090,47.85,77453.11,0.0,0.9159,6e-05,8.37207]
[1779109412135,47.85,77453.11,0.0,0.9159,6e-05,8.37207]
[1779109412310,47.85,77453.11,0.0,0.9159,6e-05,8.37207]
[1779109412410,47.85,77451.88,0.0,0.91587,6e-05,8.37294]
[1779109416810,47.85,77453.75,0.0,0.91597,6e-05,8.36508]
[1779109416859,47.85,77453.75,0.0,0.91597,6e-05,8.36508]
[1779109417063,47.85,77453.75,0.0,0.91597,6e-05,8.36508]
[1779109417144,47.85,77455.54,0.0,0.91608,6e-05,8.35753]
[1779109418872,47.85,77454.33,0.0,0.916,6e-05,8.36277]
[1779109418904,47.85,77449.84,0.0,0.91574,6e-05,8.38243]
[1779109420573,47.85,77449.02,0.0,0.91569,6e-05,8.38599]
[1779109420721,47.85,77448.08,0.0,0.91563,6e-05,8.39014]
[1779109423546,47.85,77449.09,0.0,0.91569,6e-05,8.38589]
[1779109423554,47.85,77449.09,0.0,0.91569,6e-05,8.38589]
[1779109423563,47.85,77449.09,0.0,0.91569,6e-05,8.38589]
[1779109423742,47.85,77449.18,0.0,0.91569,6e-05,8.38557]
[1779109425756,47.85,77444.52,0.0,0.91541,6e-05,8.40597]
[1779109426567,47.85,77444.52,0.0,0.91541,6e-05,8.40597]
[1779109426763,47.85,77442.79,0.0,0.91531,6e-05,8.41356]
[1779109432271,47.85,77442.87,0.0,0.91531,6e-05,8.41336]
[1779109432310,47.85,77442.87,0.0,0.91531,6e-05,8.41336]
[1779109432321,47.85,77439.15,0.0,0.91509,6e-05,8.42963]
[1779109432747,47.85,77439.15,0.0,0.91509,6e-05,8.42963]
[1779109432805,47.85,77442.95,0.0,0.91531,6e-05,8.4131]
[1779109433812,47.85,77438.81,0.0,0.91507,6e-05,8.43113]
[1779109434569,47.85,77438.81,0.0,0.91507,6e-05,8.43113]
[1779109434819,47.85,77438.99,0.0,0.91508,6e-05,8.43038]
[1779109439854,47.85,77439.88,0.0,0.91513,6e-05,8.42656]
[1779109441915,47.85,77440.92,0.0,0.91519,6e-05,8.42204]
[1779109441967,47.85,77440.92,0.0,0.91519,6e-05,8.42204]
[1779109442016,47.85,77440.42,0.0,0.91516,6e-05,8.42425]
[1779109443396,47.85,77440.42,0.0,0.91516,6e-05,8.42425]
[1779109443939,47.85,77440.79,0.0,0.91518,6e-05,8.42264]
[1779109443978,47.85,77448.32,0.0,0.91563,6e-05,8.38994]
[1779109444889,47.85,77457.24,0.0,0.91616,6e-05,8.35125]
[1779109446903,47.85,77459.81,0.0,0.91631,6e-05,8.34043]
[1779109448917,47.86,77461.79,0.0,0.91643,6e-05,8.33213]
[1779109452945,47.86,77469.08,0.0,0.91685,6e-05,8.30118]
[1779109454320,47.86,77473.06,0.0,0.91708,6e-05,8.28419]
[1779109456565,47.86,77473.02,0.0,0.91707,6e-05,8.28479]
[1779109456973,47.86,77473.12,0.0,0.91708,6e-05,8.28457]
[1779109462008,47.86,77474.53,0.0,0.91714,6e-05,8.27951]
[1779109463015,47.86,77481.66,0.0,0.91756,6e-05,8.24899]
[1779109464029,47.86,77487.58,0.0,0.9179,6e-05,8.22377]
[1779109465031,47.87,77483.05,0.0,0.91763,6e-05,8.24355]
[1779109466038,47.87,77479.62,0.0,0.91743,6e-05,8.25859]
[1779109470066,47.87,77481.67,0.0,0.91754,6e-05,8.25072]
[1779109473087,47.87,77480.06,0.0,0.91747,6e-05,8.25382]
[1779109474094,47.87,77482.71,0.0,0.91762,6e-05,8.24266]
[1779109476108,47.87,77472.33,0.0,0.91701,6e-05,8.28794]
[1779109477115,47.87,77475.55,0.0,0.91719,6e-05,8.27425]
[1779109482150,47.88,77479.57,0.0,0.91742,6e-05,8.25809]
[1779109483158,47.88,77482.58,0.0,0.91759,6e-05,8.24538]
[1779109484165,47.88,77485.28,0.0,0.91774,6e-05,8.23404]
[1779109486179,47.88,77487.18,0.0,0.91785,6e-05,8.22646]
[1779109491214,47.89,77485.91,0.0,0.91775,6e-05,8.23345]
[1779109491548,47.89,77485.91,0.0,0.91775,6e-05,8.23345]
[1779109492221,47.89,77483.79,0.0,0.91762,6e-05,8.24287]
[1779109493228,47.89,77481.48,0.0,0.91748,6e-05,8.25309]
[1779109498263,47.89,77482.76,0.0,0.91754,6e-05,8.24889]
[1779109503298,47.9,77479.9,0.0,0.91736,6e-05,8.26254]
[1779109504305,47.9,77477.13,0.0,0.91719,6e-05,8.27472]
[1779109509346,47.9,77481.25,0.0,0.91742,6e-05,8.25809]
[1779109512367,47.9,77484.03,0.0,0.91757,6e-05,8.24685]
[1779109517402,47.91,77483.7,0.0,0.91753,6e-05,8.24956]
[1779109522437,47.91,77484.42,0.0,0.91756,6e-05,8.24772]
[1779109527473,47.91,77483.12,0.0,0.91747,6e-05,8.25456]
[1779109532508,47.92,77484.07,0.0,0.91755,6e-05,8.24702]
[1779109533515,47.92,77478.73,0.0,0.91723,6e-05,8.27025]
[1779109534522,47.92,77475.44,0.0,0.91703,6e-05,8.28464]
[1779109535529,47.92,77468.65,0.0,0.91663,6e-05,8.31412]
[1779109536536,47.92,77465.9,0.0,0.91647,6e-05,8.32614]
[1779109537543,47.92,77468.93,0.0,0.91665,6e-05,8.31317]
[1779109538550,47.92,77471.41,0.0,0.91679,6e-05,8.3026]
[1779109543585,47.92,77471.45,0.0,0.91678,6e-05,8.3032]
[1779109545227,47.92,77471.45,0.0,0.91678,6e-05,8.3032]
[1779109546276,47.92,77462.84,0.0,0.91627,6e-05,8.34078]
[1779109546606,47.92,77459.85,0.0,0.91609,6e-05,8.35371]
[1779109551641,47.93,77458.85,0.0,0.91603,6e-05,8.35838]
[1779109556676,47.93,77459.92,0.0,0.91609,6e-05,8.35412]
[1779109561711,47.93,77459.53,0.0,0.91606,6e-05,8.35626]
[1779109566746,47.93,77459.31,0.0,0.91604,6e-05,8.35768]
[1779109568760,47.93,77461.23,0.0,0.91615,6e-05,8.34957]
[1779109569767,47.93,77466.12,0.0,0.91644,6e-05,8.32854]
[1779109570774,47.93,77475.45,0.0,0.91698,6e-05,8.28842]
[1779109571781,47.93,77479.52,0.0,0.91722,6e-05,8.27109]
[1779109572788,47.93,77482.55,0.0,0.9174,6e-05,8.25827]
[1779109575809,47.93,77489.12,0.0,0.91777,6e-05,8.23079]
[1779109577823,47.94,77492.08,0.0,0.91793,6e-05,8.21869]
[1779109581457,47.94,77491.64,0.0,0.9179,6e-05,8.22122]
[1779109581500,47.94,77489.36,0.0,0.91776,6e-05,8.23164]
[1779109582414,47.94,77486.0,0.0,0.91756,6e-05,8.24636]
[1779109582859,47.94,77483.99,0.0,0.91744,6e-05,8.255]
[1779109588908,47.95,77483.18,0.0,0.91737,6e-05,8.26008]
[1779109589915,47.95,77480.97,0.0,0.91724,6e-05,8.26986]
[1779109594950,47.95,77480.95,0.0,0.91726,6e-05,8.2666]
[1779109599985,47.96,77480.48,0.0,0.91722,6e-05,8.26987]
[1779109605020,47.96,77475.41,0.0,0.9169,6e-05,8.29299]
[1779109606027,47.96,77471.85,0.0,0.91669,6e-05,8.3086]
[1779109608417,47.96,77472.27,0.0,0.91671,6e-05,8.30701]
[1779109609048,47.96,77476.57,0.0,0.91696,6e-05,8.28887]
[1779109612069,47.96,77473.74,0.0,0.91678,6e-05,8.30171]
[1779109617104,47.97,77474.22,0.0,0.9168,6e-05,8.30076]
[1779109622139,47.97,77474.13,0.0,0.91678,6e-05,8.302]
[1779109624153,47.97,77476.46,0.0,0.91691,6e-05,8.29231]
[1779109630195,47.97,77478.65,0.0,0.91703,6e-05,8.28396]
[1779109631202,47.97,77482.41,0.0,0.91725,6e-05,8.26797]
[1779109636237,47.98,77482.69,0.0,0.91725,6e-05,8.26784]
[1779109640266,47.98,77492.36,0.0,0.9178,6e-05,8.22697]
[1779109641273,47.98,77502.24,0.0,0.91837,6e-05,8.18515]
[1779109642073,47.98,77502.24,0.0,0.91837,6e-05,8.18515]
[1779109642561,47.98,77493.5,0.0,0.91786,6e-05,8.22296]
[1779109643287,47.98,77492.97,0.0,0.91782,6e-05,8.22553]
[1779109645304,47.99,77484.54,0.0,0.91732,6e-05,8.26232]
[1779109646311,47.99,77479.35,0.0,0.91702,6e-05,8.28489]
[1779109647318,47.99,77481.54,0.0,0.91714,6e-05,8.27566]
[1779109649332,47.99,77483.85,0.0,0.91727,6e-05,8.26616]
[1779109650339,47.99,77481.63,0.0,0.91714,6e-05,8.27594]
[1779109654367,47.99,77484.77,0.0,0.91735,6e-05,8.25868]
[1779109656381,47.99,77486.96,0.0,0.91747,6e-05,8.24977]
[1779109661416,48.0,77487.3,0.0,0.91747,6e-05,8.24964]
[1779109662423,48.0,77481.69,0.0,0.91714,6e-05,8.27403]
[1779109663430,48.0,77479.09,0.0,0.91699,6e-05,8.28545]
[1779109664437,48.0,77482.22,0.0,0.91717,6e-05,8.2722]
[1779109665444,48.0,77486.76,0.0,0.91743,6e-05,8.25293]
[1779109667458,48.0,77490.19,0.0,0.91762,6e-05,8.23875]
[1779109670479,48.0,77488.15,0.0,0.91749,6e-05,8.24839]
[1779109675514,48.01,77488.07,0.0,0.91747,6e-05,8.25013]
[1779109680549,48.01,77487.36,0.0,0.91741,6e-05,8.25458]
[1779109683570,48.02,77482.15,0.0,0.91709,6e-05,8.27779]
[1779109684577,48.02,77478.74,0.0,0.91689,6e-05,8.2927]
[1779109686591,48.02,77476.49,0.0,0.91675,6e-05,8.30282]
[1779109688605,48.02,77473.94,0.0,0.9166,6e-05,8.31419]
[1779109689612,48.02,77468.93,0.0,0.9163,6e-05,8.33598]
[1779109691627,48.02,77466.83,0.0,0.91617,6e-05,8.34532]
[1779109693642,48.02,77460.02,0.0,0.91576,6e-05,8.37499]
[1779109693987,48.02,77460.02,0.0,0.91576,6e-05,8.37499]
[1779109694649,48.02,77457.86,0.0,0.91563,6e-05,8.38441]
[1779109698677,48.02,77461.13,0.0,0.91582,6e-05,8.37052]
[1779109699684,48.02,77466.29,0.0,0.91613,6e-05,8.34831]
[1779109704719,48.02,77465.93,0.0,0.9161,6e-05,8.35044]
[1779109709754,48.03,77466.72,0.0,0.91614,6e-05,8.34757]
[1779109714789,48.03,77468.72,0.0,0.91629,6e-05,8.33483]
[1779109719824,48.03,77463.2,0.0,0.91596,6e-05,8.35922]
[1779109720831,48.03,77465.49,0.0,0.91609,6e-05,8.34941]
[1779109722845,48.03,77467.69,0.0,0.91622,6e-05,8.3401]
[1779109728887,48.03,77466.76,0.0,0.91616,6e-05,8.34472]
[1779109729894,48.03,77463.92,0.0,0.91599,6e-05,8.35708]
[1779109730902,48.03,77461.84,0.0,0.91586,6e-05,8.36614]
[1779109735936,48.03,77461.28,0.0,0.91582,6e-05,8.36884]
[1779109740971,48.03,77461.74,0.0,0.91585,6e-05,8.36714]
[1779109746006,48.04,77461.74,0.0,0.91584,6e-05,8.36745]
[1779109750038,48.04,77458.49,0.0,0.91565,6e-05,8.38175]
[1779109755073,48.04,77458.86,0.0,0.91567,6e-05,8.38038]
[1779109757087,48.04,77456.6,0.0,0.91553,6e-05,8.39025]
[1779109761115,48.04,77450.58,0.0,0.91517,6e-05,8.41647]
[1779109766150,48.04,77449.43,0.0,0.9151,6e-05,8.4215]
[1779109770999,48.04,77448.59,0.0,0.91505,6e-05,8.42515]
[1779109777228,48.04,77449.26,0.0,0.91513,6e-05,8.41768]
[1779109780249,48.04,77446.11,0.0,0.91494,6e-05,8.43143]
[1779109784277,48.04,77443.87,0.0,0.91481,6e-05,8.44116]
[1779109785284,48.04,77446.31,0.0,0.91495,6e-05,8.43058]
[1779109787298,48.04,77451.07,0.0,0.91524,6e-05,8.40998]
[1779109788305,48.04,77453.45,0.0,0.91538,6e-05,8.39972]
[1779109793340,48.04,77451.73,0.0,0.91527,6e-05,8.40748]
[1779109795354,48.04,77449.54,0.0,0.91514,6e-05,8.41706]
[1779109800389,48.04,77445.69,0.0,0.91491,6e-05,8.43392]
[1779109801396,48.04,77442.54,0.0,0.91472,6e-05,8.4476]
[1779109803410,48.04,77444.54,0.0,0.91484,6e-05,8.43891]
[1779109808445,48.04,77449.64,0.0,0.91514,6e-05,8.41684]
[1779109809452,48.04,77455.08,0.0,0.91547,6e-05,8.39331]
[1779109810459,48.04,77458.12,0.0,0.91565,6e-05,8.38023]
[1779109815494,48.04,77457.96,0.0,0.91563,6e-05,8.3813]
[1779109820529,48.04,77453.61,0.0,0.91537,6e-05,8.40044]
[1779109821536,48.04,77448.16,0.0,0.91504,6e-05,8.42408]
[1779109822543,48.04,77446.02,0.0,0.91491,6e-05,8.43335]
[1779109825564,48.04,77452.67,0.0,0.91531,6e-05,8.40446]
[1779109826571,48.04,77454.82,0.0,0.91544,6e-05,8.39517]
[1779109829592,48.04,77458.33,0.0,0.91565,6e-05,8.38009]
[1779109831606,48.04,77453.87,0.0,0.91542,6e-05,8.39483]
[1779109832613,48.04,77450.34,0.0,0.91521,6e-05,8.41014]
[1779109835634,48.04,77454.79,0.0,0.91548,6e-05,8.39088]
[1779109836641,48.04,77458.5,0.0,0.9157,6e-05,8.37486]
[1779109841676,48.04,77459.95,0.0,0.91578,6e-05,8.36886]
[1779109846711,48.05,77460.07,0.0,0.91578,6e-05,8.36859]
[1779109849732,48.05,77457.96,0.0,0.91566,6e-05,8.37785]
[1779109850740,48.05,77448.91,0.0,0.91512,6e-05,8.41705]
[1779109851746,48.05,77441.35,0.0,0.91466,6e-05,8.44981]
[1779109852753,48.05,77431.95,0.0,0.9141,6e-05,8.49058]
[1779109853760,48.05,77438.73,0.0,0.91451,6e-05,8.46095]
[1779109854767,48.04,77441.37,0.0,0.91467,6e-05,8.44938]
[1779109858795,48.04,77438.65,0.0,0.91451,6e-05,8.46086]
[1779109863831,48.04,77440.2,0.0,0.91461,6e-05,8.45362]
[1779109868866,48.04,77439.16,0.0,0.91455,6e-05,8.45771]
[1779109873901,48.04,77438.71,0.0,0.91453,6e-05,8.45919]
[1779109876922,48.04,77441.65,0.0,0.91471,6e-05,8.44614]
[1779109877929,48.04,77444.82,0.0,0.9149,6e-05,8.43231]
[1779109879943,48.04,77448.19,0.0,0.91511,6e-05,8.41759]
[1779109883971,48.04,77450.91,0.0,0.91527,6e-05,8.40569]
[1779109885985,48.04,77452.83,0.0,0.91539,6e-05,8.39737]
[1779109888364,48.04,77455.49,0.0,0.91554,6e-05,8.38589]
[1779109891666,48.04,77455.52,0.0,0.91555,6e-05,8.38576]
[1779109892080,48.04,77454.12,0.0,0.9155,6e-05,8.38722]
[1779109892092,48.04,77433.78,0.0,0.91428,6e-05,8.47545]
[1779109893055,48.04,77429.64,0.0,0.91404,6e-05,8.49334]
[1779109895232,48.04,77431.01,0.0,0.91412,6e-05,8.48722]
[1779109895295,48.04,77431.33,0.0,0.91414,6e-05,8.48568]
[1779109898090,48.04,77434.96,0.0,0.91437,6e-05,8.46948]
[1779109899172,48.04,77434.96,0.0,0.91437,6e-05,8.46948]
[1779109899224,48.04,77434.96,0.0,0.91437,6e-05,8.46948]
[1779109899310,48.04,77434.96,0.0,0.91437,6e-05,8.46948]
[1779109899394,48.03,77438.35,0.0,0.91457,6e-05,8.45454]
[1779109902118,48.03,77444.64,0.0,0.91495,6e-05,8.42705]
[1779109903125,48.03,77447.92,0.0,0.91515,6e-05,8.41278]
[1779109904183,48.03,77447.92,0.0,0.91515,6e-05,8.41278]
[1779109904207,48.03,77447.92,0.0,0.91515,6e-05,8.41278]
[1779109904311,48.03,77447.92,0.0,0.91515,6e-05,8.41278]
[1779109904387,48.03,77449.76,0.0,0.91526,6e-05,8.40475]
[1779109907153,48.03,77451.77,0.0,0.91538,6e-05,8.39601]
[1779109910348,48.03,77451.95,0.0,0.91539,6e-05,8.39522]
[1779109910376,48.03,77451.95,0.0,0.91539,6e-05,8.39522]
[1779109910563,48.03,77451.95,0.0,0.91539,6e-05,8.39522]
[1779109915209,48.03,77449.54,0.0,0.91525,6e-05,8.40566]
[1779109916349,48.03,77449.54,0.0,0.91525,6e-05,8.40566]
[1779109916401,48.03,77449.54,0.0,0.91525,6e-05,8.40566]
[1779109916559,48.03,77449.54,0.0,0.91525,6e-05,8.40566]
[1779109921251,48.03,77445.65,0.0,0.91502,6e-05,8.42237]
[1779109923663,48.03,77445.44,0.0,0.91501,6e-05,8.42325]
[1779109923715,48.03,77445.44,0.0,0.91501,6e-05,8.42325]
[1779109923810,48.03,77445.44,0.0,0.91501,6e-05,8.42325]
[1779109928301,48.03,77448.23,0.0,0.91517,6e-05,8.41098]
[1779109930977,48.03,77448.55,0.0,0.91519,6e-05,8.40957]
[1779109931023,48.03,77447.93,0.0,0.91516,6e-05,8.41224]
[1779109931060,48.03,77447.93,0.0,0.91516,6e-05,8.41224]
[1779109936357,48.03,77448.79,0.0,0.91521,6e-05,8.40842]
[1779109937920,48.03,77448.79,0.0,0.91521,6e-05,8.40842]
[1779109937972,48.03,77448.79,0.0,0.91521,6e-05,8.40842]
[1779109938061,48.03,77449.3,0.0,0.91524,6e-05,8.40621]
[1779109938373,48.03,77451.45,0.0,0.91537,6e-05,8.39689]
[1779109939379,48.03,77453.65,0.0,0.9155,6e-05,8.38737]
[1779109941392,48.03,77458.2,0.0,0.91577,6e-05,8.36773]
[1779109943041,48.03,77457.6,0.0,0.91573,6e-05,8.37037]
[1779109943049,48.03,77457.6,0.0,0.91573,6e-05,8.37037]
[1779109943062,48.03,77457.6,0.0,0.91573,6e-05,8.37037]
[1779109946427,48.03,77461.03,0.0,0.91593,6e-05,8.35577]
[1779109947847,48.03,77461.03,0.0,0.91593,6e-05,8.35577]
[1779109947899,48.03,77461.03,0.0,0.91593,6e-05,8.35577]
[1779109948000,48.03,77466.4,0.0,0.91625,6e-05,8.33272]
[1779109948059,48.03,77466.4,0.0,0.91625,6e-05,8.33272]
[1779109948441,48.03,77468.63,0.0,0.91638,6e-05,8.3232]
[1779109953848,48.04,77470.18,0.0,0.91651,6e-05,8.31238]
[1779109954664,48.04,77477.84,0.0,0.91695,6e-05,8.27967]
[1779109955314,48.04,77477.84,0.0,0.91695,6e-05,8.27967]
[1779109955463,48.04,77477.84,0.0,0.91695,6e-05,8.27967]
[1779109955509,48.04,77477.84,0.0,0.91695,6e-05,8.27967]
[1779109955562,48.04,77477.84,0.0,0.91695,6e-05,8.27967]
[1779109955612,48.04,77477.73,0.0,0.91695,6e-05,8.28033]
[1779109960529,48.04,77485.69,0.0,0.9174,6e-05,8.24702]
[1779109961956,48.04,77488.79,0.0,0.91758,6e-05,8.23394]
[1779109963632,48.04,77489.7,0.0,0.91763,6e-05,8.23029]
[1779109963676,48.04,77489.7,0.0,0.91763,6e-05,8.23029]
[1779109963810,48.04,77489.7,0.0,0.91763,6e-05,8.23029]
[1779109968843,48.05,77491.24,0.0,0.9177,6e-05,8.225]
[1779109968891,48.05,77491.24,0.0,0.9177,6e-05,8.225]
[1779109969078,48.05,77491.65,0.0,0.91772,6e-05,8.22352]
[1779109974627,48.05,77495.23,0.0,0.91791,6e-05,8.20958]
[1779109975366,48.05,77495.23,0.0,0.91791,6e-05,8.20958]
[1779109975417,48.05,77495.23,0.0,0.91791,6e-05,8.20958]
[1779109975563,48.05,77495.23,0.0,0.91791,6e-05,8.20958]
[1779109975634,48.05,77497.92,0.0,0.91807,6e-05,8.19808]
[1779109977648,48.05,77496.12,0.0,0.91796,6e-05,8.20587]
[1779109978655,48.05,77494.09,0.0,0.91784,6e-05,8.21459]
[1779109979663,48.05,77492.06,0.0,0.91772,6e-05,8.2233]
[1779109981690,48.05,77489.68,0.0,0.91758,6e-05,8.2338]
[1779109982216,48.05,77489.68,0.0,0.91758,6e-05,8.2338]
[1779109982223,48.05,77489.68,0.0,0.91758,6e-05,8.2338]
[1779109982312,48.05,77489.68,0.0,0.91758,6e-05,8.2338]
[1779109982691,48.05,77487.76,0.0,0.91747,6e-05,8.24231]
[1779109983697,48.05,77489.72,0.0,0.91758,6e-05,8.23416]
[1779109988732,48.06,77490.9,0.0,0.91763,6e-05,8.23049]
[1779109990136,48.06,77491.51,0.0,0.91766,6e-05,8.22816]
[1779109990184,48.06,77491.51,0.0,0.91766,6e-05,8.22816]
[1779109990311,48.06,77491.51,0.0,0.91766,6e-05,8.22816]
[1779109995782,48.06,77492.31,0.0,0.9177,6e-05,8.22528]
[1779109996815,48.06,77492.31,0.0,0.9177,6e-05,8.22528]
[1779109997058,48.06,77492.31,0.0,0.9177,6e-05,8.22528]
[1779109998803,48.06,77489.1,0.0,0.91751,6e-05,8.23901]
[1779110000650,48.06,77489.0,0.0,0.91751,6e-05,8.23941]
[1779110000702,48.06,77489.0,0.0,0.91751,6e-05,8.23941]
[1779110000810,48.06,77489.0,0.0,0.91751,6e-05,8.23941]
[1779110001824,48.06,77485.41,0.0,0.9173,6e-05,8.25475]
[1779110006859,48.06,77484.65,0.0,0.91726,6e-05,8.25776]
[1779110011461,48.06,77485.03,0.0,0.91728,6e-05,8.25591]
[1779110011515,48.06,77485.03,0.0,0.91728,6e-05,8.25591]
[1779110011562,48.06,77485.03,0.0,0.91728,6e-05,8.25591]
[1779110015922,48.06,77482.13,0.0,0.91715,6e-05,8.26405]
[1779110017967,48.06,77481.86,0.0,0.91713,6e-05,8.26516]
[1779110019542,48.06,77481.88,0.0,0.91713,6e-05,8.26495]
[1779110019548,48.06,77481.88,0.0,0.91713,6e-05,8.26495]
[1779110019569,48.06,77481.88,0.0,0.91713,6e-05,8.26495]
[1779110024911,48.06,77481.5,0.0,0.91711,6e-05,8.26641]
[1779110025064,48.06,77481.5,0.0,0.91711,6e-05,8.26641]
[1779110032035,48.06,77479.48,0.0,0.91701,6e-05,8.27432]
[1779110034094,48.06,77479.48,0.0,0.91701,6e-05,8.27432]
[1779110034152,48.06,77480.11,0.0,0.91705,6e-05,8.27143]
[1779110034311,48.06,77480.11,0.0,0.91705,6e-05,8.27143]
[1779110035056,48.05,77482.32,0.0,0.91718,6e-05,8.26185]
[1779110040091,48.05,77481.38,0.0,0.91714,6e-05,8.26486]
[1779110041737,48.05,77480.73,0.0,0.9171,6e-05,8.26725]
[1779110041789,48.05,77480.73,0.0,0.9171,6e-05,8.26725]
[1779110041810,48.05,77480.73,0.0,0.9171,6e-05,8.26725]
[1779110043877,48.05,77480.8,0.0,0.91712,6e-05,8.26615]
[1779110045311,48.05,77480.69,0.0,0.91712,6e-05,8.26583]
[1779110052755,48.04,77481.34,0.0,0.91719,6e-05,8.26066]
[1779110052807,48.04,77481.34,0.0,0.91719,6e-05,8.26066]
[1779110052813,48.04,77481.34,0.0,0.91719,6e-05,8.26066]
[1779110055196,48.03,77483.97,0.0,0.91737,6e-05,8.24782]
[1779110059347,48.03,77483.96,0.0,0.91738,6e-05,8.24709]
[1779110059565,48.03,77483.96,0.0,0.91738,6e-05,8.24709]
[1779110062831,48.03,77484.09,0.0,0.91738,6e-05,8.24643]
[1779110062850,48.03,77484.09,0.0,0.91738,6e-05,8.24643]
[1779110063059,48.03,77484.09,0.0,0.91738,6e-05,8.24643]
[1779110063252,48.03,77486.41,0.0,0.91752,6e-05,8.23631]
[1779110064259,48.03,77488.78,0.0,0.91766,6e-05,8.2261]
[1779110069848,48.03,77488.39,0.0,0.91764,6e-05,8.22767]
[1779110069899,48.03,77488.39,0.0,0.91764,6e-05,8.22767]
[1779110070061,48.03,77488.39,0.0,0.91764,6e-05,8.22767]
[1779110070301,48.03,77483.68,0.0,0.91737,6e-05,8.24783]
[1779110072315,48.03,77481.46,0.0,0.91728,6e-05,8.25262]
[1779110073322,48.03,77479.41,0.0,0.91716,6e-05,8.26137]
[1779110078841,48.03,77478.08,0.0,0.91708,6e-05,8.26679]
[1779110078992,48.03,77478.08,0.0,0.91708,6e-05,8.26679]
[1779110079061,48.03,77478.08,0.0,0.91708,6e-05,8.26679]
[1779110083392,48.03,77476.2,0.0,0.91698,6e-05,8.27443]
[1779110087860,48.03,77474.87,0.0,0.9169,6e-05,8.2799]
[1779110087912,48.03,77474.87,0.0,0.9169,6e-05,8.2799]
[1779110088013,48.03,77472.65,0.0,0.91677,6e-05,8.28982]
[1779110088427,48.03,77468.66,0.0,0.91653,6e-05,8.30701]
[1779110089314,48.03,77468.66,0.0,0.91653,6e-05,8.30701]
[1779110095088,48.03,77469.87,0.0,0.91659,6e-05,8.30256]
[1779110098498,48.03,77459.02,0.0,0.91594,6e-05,8.35015]
[1779110099505,48.03,77449.61,0.0,0.91538,6e-05,8.39101]
[1779110100513,48.03,77447.5,0.0,0.91525,6e-05,8.40023]
[1779110101520,48.03,77443.82,0.0,0.91503,6e-05,8.4162]
[1779110102527,48.03,77446.17,0.0,0.91517,6e-05,8.40602]
[1779110103534,48.03,77448.36,0.0,0.9153,6e-05,8.39651]
[1779110104555,48.03,77452.56,0.0,0.91555,6e-05,8.37833]
[1779110108621,48.03,77453.73,0.0,0.91562,6e-05,8.37338]
[1779110114645,48.03,77449.77,0.0,0.91538,6e-05,8.39095]
[1779110117666,48.03,77447.77,0.0,0.91526,6e-05,8.39971]
[1779110118673,48.03,77444.42,0.0,0.91506,6e-05,8.41426]
[1779110119680,48.03,77440.68,0.0,0.91483,6e-05,8.43048]
[1779110120687,48.03,77436.26,0.0,0.91457,6e-05,8.44965]
[1779110125722,48.03,77435.36,0.0,0.91452,6e-05,8.45333]
[1779110126730,48.03,77431.05,0.0,0.91426,6e-05,8.47202]
[1779110127737,48.03,77428.04,0.0,0.91408,6e-05,8.48505]
[1779110128744,48.03,77425.56,0.0,0.91393,6e-05,8.49575]
[1779110129751,48.03,77423.2,0.0,0.91379,6e-05,8.50591]
[1779110130758,48.03,77419.73,0.0,0.91358,6e-05,8.52091]
[1779110131765,48.03,77416.04,0.0,0.9134,6e-05,8.53249]
[1779110132772,48.03,77413.71,0.0,0.91325,6e-05,8.54279]
[1779110134710,48.03,77412.73,0.0,0.91319,6e-05,8.54718]
[1779110135793,48.03,77402.79,0.0,0.91258,6e-05,8.59084]
[1779110137807,48.04,77400.5,0.0,0.91244,6e-05,8.60116]
[1779110141836,48.04,77398.07,0.0,0.91228,6e-05,8.61278]
[1779110145864,48.04,77395.78,0.0,0.91212,6e-05,8.62368]
[1779110149569,48.04,77394.35,0.0,0.91203,6e-05,8.6306]
[1779110149611,48.04,77394.35,0.0,0.91203,6e-05,8.6306]
[1779110149892,48.04,77391.57,0.0,0.91185,6e-05,8.64304]
[1779110150561,48.04,77391.57,0.0,0.91185,6e-05,8.64304]
[1779110151906,48.05,77388.1,0.0,0.91163,6e-05,8.65871]
[1779110153920,48.05,77383.48,0.0,0.91134,6e-05,8.6794]
[1779110154927,48.05,77381.29,0.0,0.9112,6e-05,8.6892]
[1779110157948,48.05,77377.64,0.0,0.91097,6e-05,8.70576]
[1779110158955,48.05,77375.57,0.0,0.91084,6e-05,8.71501]
[1779110160969,48.05,77379.07,0.0,0.91105,6e-05,8.69985]
[1779110166006,48.05,77374.08,0.0,0.91073,6e-05,8.72258]
[1779110167013,48.05,77371.63,0.0,0.91058,6e-05,8.73347]
[1779110169026,48.05,77368.11,0.0,0.91036,6e-05,8.74913]
[1779110172047,48.05,77365.18,0.0,0.91017,6e-05,8.76215]
[1779110173054,48.05,77362.62,0.0,0.91001,6e-05,8.77346]
[1779110175068,48.05,77358.02,0.0,0.90973,6e-05,8.79375]
[1779110175859,48.05,77358.02,0.0,0.90973,6e-05,8.79375]
[1779110184131,48.05,77359.74,0.0,0.90984,6e-05,8.78564]
[1779110185138,48.05,77362.87,0.0,0.91004,6e-05,8.77176]
[1779110187152,48.05,77357.27,0.0,0.90969,6e-05,8.79647]
[1779110188159,48.05,77353.97,0.0,0.90948,6e-05,8.81101]
[1779110193194,48.05,77352.59,0.0,0.90944,6e-05,8.81196]
[1779110195208,48.05,77356.53,0.0,0.90969,6e-05,8.79437]
[1779110196215,48.05,77360.37,0.0,0.90993,6e-05,8.77735]
[1779110198229,48.05,77363.72,0.0,0.91014,6e-05,8.76252]
[1779110200243,48.05,77366.62,0.0,0.91032,6e-05,8.74974]
[1779110202257,48.05,77364.38,0.0,0.91018,6e-05,8.75968]
[1779110207292,48.05,77364.21,0.0,0.91017,6e-05,8.76054]
[1779110209306,48.05,77366.15,0.0,0.91029,6e-05,8.75203]
[1779110212327,48.05,77370.36,0.0,0.91055,6e-05,8.73359]
[1779110213334,48.05,77376.21,0.0,0.91092,6e-05,8.70789]
[1779110215348,48.05,77379.75,0.0,0.91113,6e-05,8.69254]
[1779110217362,48.05,77382.07,0.0,0.91127,6e-05,8.68263]
[1779110222397,48.05,77381.7,0.0,0.91124,6e-05,8.68502]
[1779110225079,48.05,77381.14,0.0,0.9112,6e-05,8.68764]
[1779110226595,48.06,77377.78,0.0,0.91099,6e-05,8.70285]
[1779110229446,48.06,77369.39,0.0,0.91046,6e-05,8.74014]
[1779110230453,48.06,77362.91,0.0,0.91006,6e-05,8.7688]
[1779110236496,48.06,77357.68,0.0,0.90973,6e-05,8.79199]
[1779110238215,48.06,77357.68,0.0,0.90973,6e-05,8.79199]
[1779110238222,48.06,77354.14,0.0,0.90951,6e-05,8.80758]
[1779110239516,48.06,77352.04,0.0,0.90937,6e-05,8.81683]
[1779110242537,48.06,77354.21,0.0,0.90951,6e-05,8.80706]
[1779110243544,48.06,77359.02,0.0,0.90982,6e-05,8.78575]
[1779110244551,48.06,77371.55,0.0,0.9106,6e-05,8.73044]
[1779110245558,48.06,77379.34,0.0,0.91108,6e-05,8.69622]
[1779110246566,48.06,77383.97,0.0,0.91137,6e-05,8.67599]
[1779110248579,48.06,77381.11,0.0,0.91118,6e-05,8.6889]
[1779110251600,48.06,77378.54,0.0,0.91106,6e-05,8.69592]
[1779110252372,48.06,77378.54,0.0,0.91106,6e-05,8.69592]
[1779110254623,48.06,77374.61,0.0,0.91081,6e-05,8.71361]
[1779110257642,48.06,77372.22,0.0,0.91066,6e-05,8.72444]
[1779110262677,48.06,77371.53,0.0,0.91061,6e-05,8.72787]
[1779110266705,48.06,77374.72,0.0,0.9108,6e-05,8.71409]
[1779110269726,48.06,77376.64,0.0,0.91092,6e-05,8.70588]
[1779110270733,48.06,77379.45,0.0,0.91109,6e-05,8.6936]
[1779110271740,48.06,77381.51,0.0,0.91122,6e-05,8.68463]
[1779110273754,48.07,77383.94,0.0,0.91137,6e-05,8.67419]
[1779110277782,48.07,77381.53,0.0,0.91121,6e-05,8.68549]
[1779110278789,48.07,77379.35,0.0,0.91107,6e-05,8.6952]
[1779110279836,48.07,77379.35,0.0,0.91107,6e-05,8.6952]
[1779110279896,48.07,77379.35,0.0,0.91107,6e-05,8.6952]
[1779110279915,48.07,77378.6,0.0,0.91102,6e-05,8.6986]
[1779110281810,48.07,77374.71,0.0,0.91078,6e-05,8.7159]
[1779110283795,48.07,77372.74,0.0,0.91066,6e-05,8.72465]
[1779110286433,48.07,77374.4,0.0,0.91076,6e-05,8.7175]
[1779110286440,48.07,77374.4,0.0,0.91076,6e-05,8.7175]
[1779110286544,48.07,77374.4,0.0,0.91076,6e-05,8.7175]
[1779110286563,48.07,77374.4,0.0,0.91076,6e-05,8.7175]
[1779110286594,48.07,77374.4,0.0,0.91076,6e-05,8.7175]
[1779110286848,48.07,77374.39,0.0,0.91076,6e-05,8.7176]
[1779110291202,48.07,77374.72,0.0,0.91077,6e-05,8.71633]
[1779110291311,48.07,77374.72,0.0,0.91077,6e-05,8.71633]
[1779110291303,48.07,77374.69,0.0,0.91077,6e-05,8.71652]
[1779110293720,48.07,77374.08,0.0,0.91073,6e-05,8.71932]
[1779110293764,48.07,77374.08,0.0,0.91073,6e-05,8.71932]
[1779110293813,48.07,77374.08,0.0,0.91073,6e-05,8.71932]
[1779110298932,48.07,77375.77,0.0,0.91083,6e-05,8.71221]
[1779110303768,48.07,77378.5,0.0,0.911,6e-05,8.70043]
[1779110303819,48.07,77378.5,0.0,0.911,6e-05,8.70043]
[1779110304010,48.07,77378.5,0.0,0.911,6e-05,8.70043]
[1779110304063,48.07,77378.5,0.0,0.911,6e-05,8.70043]
[1779110304111,48.07,77379.23,0.0,0.91104,6e-05,8.6973]
[1779110304958,48.07,77379.23,0.0,0.91104,6e-05,8.6973]
[1779110305061,48.07,77379.23,0.0,0.91104,6e-05,8.6973]
[1779110305162,48.07,77380.39,0.0,0.91111,6e-05,8.69228]
[1779110306683,48.07,77380.71,0.0,0.91113,6e-05,8.69096]
[1779110306810,48.07,77380.71,0.0,0.91113,6e-05,8.69096]
[1779110310013,48.08,77387.56,0.0,0.91155,6e-05,8.66129]
[1779110311363,48.08,77387.56,0.0,0.91155,6e-05,8.66129]
[1779110311366,48.08,77387.56,0.0,0.91155,6e-05,8.66129]
[1779110311563,48.08,77391.15,0.0,0.91181,6e-05,8.64098]
[1779110311619,48.08,77391.15,0.0,0.91181,6e-05,8.64098]
[1779110311670,48.08,77391.15,0.0,0.91181,6e-05,8.64098]
[1779110311814,48.08,77391.15,0.0,0.91181,6e-05,8.64098]
[1779110312026,48.08,77391.12,0.0,0.91181,6e-05,8.64128]
[1779110319083,48.08,77388.05,0.0,0.9116,6e-05,8.65587]
[1779110321095,48.08,77383.93,0.0,0.91134,6e-05,8.67425]
[1779110323202,48.08,77382.71,0.0,0.91127,6e-05,8.67974]
[1779110323239,48.08,77382.71,0.0,0.91127,6e-05,8.67974]
[1779110323309,48.08,77382.71,0.0,0.91127,6e-05,8.67974]
[1779110323379,48.08,77377.97,0.0,0.91097,6e-05,8.7007]
[1779110323988,48.08,77377.97,0.0,0.91097,6e-05,8.7007]
[1779110324039,48.08,77377.97,0.0,0.91097,6e-05,8.7007]
[1779110324060,48.08,77377.97,0.0,0.91097,6e-05,8.7007]
[1779110324116,48.08,77374.98,0.0,0.91078,6e-05,8.71394]
[1779110329153,48.08,77373.36,0.0,0.91068,6e-05,8.7214]
[1779110332174,48.08,77377.22,0.0,0.91092,6e-05,8.7046]
[1779110334054,48.08,77376.8,0.0,0.91089,6e-05,8.70654]
[1779110334063,48.08,77376.8,0.0,0.91089,6e-05,8.70654]
[1779110334106,48.08,77376.8,0.0,0.91089,6e-05,8.70654]
[1779110334743,48.08,77376.95,0.0,0.9109,6e-05,8.70597]
[1779110334794,48.08,77376.95,0.0,0.9109,6e-05,8.70597]
[1779110334808,48.08,77376.95,0.0,0.9109,6e-05,8.70597]
[1779110335195,48.08,77376.48,0.0,0.91087,6e-05,8.70813]
[1779110336482,48.08,77374.68,0.0,0.91075,6e-05,8.71614]
[1779110336563,48.08,77374.68,0.0,0.91075,6e-05,8.71614]
[1779110341237,48.09,77370.56,0.0,0.91049,6e-05,8.73465]
[1779110342244,48.09,77366.12,0.0,0.91021,6e-05,8.75428]
[1779110343251,48.09,77369.58,0.0,0.91043,6e-05,8.73904]
[1779110344399,48.09,77369.58,0.0,0.91043,6e-05,8.73904]
[1779110344433,48.09,77373.74,0.0,0.91069,6e-05,8.72076]
[1779110344451,48.09,77373.74,0.0,0.91069,6e-05,8.72076]
[1779110344561,48.09,77373.74,0.0,0.91069,6e-05,8.72076]
[1779110344685,48.09,77373.74,0.0,0.91069,6e-05,8.72076]
[1779110344731,48.09,77373.74,0.0,0.91069,6e-05,8.72076]
[1779110344810,48.09,77373.74,0.0,0.91069,6e-05,8.72076]
[1779110345265,48.09,77374.19,0.0,0.91071,6e-05,8.71885]
[1779110348286,48.09,77379.12,0.0,0.91102,6e-05,8.69742]
[1779110348915,48.09,77379.12,0.0,0.91102,6e-05,8.69742]
[1779110348963,48.09,77379.12,0.0,0.91102,6e-05,8.69742]
[1779110349060,48.09,77379.12,0.0,0.91102,6e-05,8.69742]
[1779110349293,48.09,77383.24,0.0,0.91127,6e-05,8.67942]
[1779110349556,48.09,77383.24,0.0,0.91127,6e-05,8.67942]
[1779110349628,48.09,77383.24,0.0,0.91127,6e-05,8.67942]
[1779110349815,48.09,77383.24,0.0,0.91127,6e-05,8.67942]
[1779110350300,48.09,77383.12,0.0,0.91126,6e-05,8.6801]
[1779110355335,48.09,77386.53,0.0,0.91146,6e-05,8.66588]
[1779110359625,48.09,77386.29,0.0,0.91144,6e-05,8.66761]
[1779110359635,48.09,77386.29,0.0,0.91144,6e-05,8.66761]
[1779110359814,48.09,77386.29,0.0,0.91144,6e-05,8.66761]
[1779110359973,48.09,77386.29,0.0,0.91144,6e-05,8.66761]
[1779110360025,48.09,77386.29,0.0,0.91144,6e-05,8.66761]
[1779110360059,48.09,77386.29,0.0,0.91144,6e-05,8.66761]
[1779110360370,48.09,77386.33,0.0,0.91144,6e-05,8.66761]
[1779110365406,48.1,77385.67,0.0,0.91139,6e-05,8.67134]
[1779110368231,48.1,77386.22,0.0,0.91141,6e-05,8.66925]
[1779110368283,48.1,77386.22,0.0,0.91141,6e-05,8.66925]
[1779110368312,48.1,77386.22,0.0,0.91141,6e-05,8.66925]
[1779110368548,48.1,77385.73,0.0,0.91138,6e-05,8.67157]
[1779110368562,48.1,77385.73,0.0,0.91138,6e-05,8.67157]
[1779110368615,48.1,77385.73,0.0,0.91138,6e-05,8.67157]
[1779110369434,48.1,77385.83,0.0,0.91139,6e-05,8.67129]
[1779110373421,48.1,77388.86,0.0,0.91161,6e-05,8.65381]
[1779110373463,48.1,77388.85,0.0,0.9116,6e-05,8.65405]
[1779110373561,48.1,77388.85,0.0,0.9116,6e-05,8.65405]
[1779110385131,48.1,77388.14,0.0,0.91154,6e-05,8.65845]
[1779110385311,48.1,77388.14,0.0,0.91154,6e-05,8.65845]
[1779110385798,48.11,77388.24,0.0,0.91154,6e-05,8.6589]
[1779110385813,48.11,77388.24,0.0,0.91154,6e-05,8.6589]
[1779110385844,48.11,77388.24,0.0,0.91154,6e-05,8.6589]
[1779110386240,48.11,77388.24,0.0,0.91154,6e-05,8.6589]
[1779110386313,48.11,77388.24,0.0,0.91154,6e-05,8.6589]
[1779110386393,48.11,77388.65,0.0,0.91156,6e-05,8.65729]
[1779110387622,48.11,77386.23,0.0,0.91141,6e-05,8.66791]
[1779110387673,48.11,77386.23,0.0,0.91141,6e-05,8.66791]
[1779110387812,48.11,77386.23,0.0,0.91141,6e-05,8.66791]
[1779110387913,48.11,77382.77,0.0,0.91119,6e-05,8.6834]
[1779110391940,48.11,77380.59,0.0,0.91105,6e-05,8.69323]
[1779110392064,48.11,77380.59,0.0,0.91105,6e-05,8.69323]
[1779110392160,48.11,77380.44,0.0,0.91104,6e-05,8.69413]
[1779110393066,48.11,77380.44,0.0,0.91104,6e-05,8.69413]
[1779110393104,48.11,77380.44,0.0,0.91104,6e-05,8.69413]
[1779110393316,48.11,77380.44,0.0,0.91104,6e-05,8.69413]
[1779110397774,48.11,77382.8,0.0,0.91118,6e-05,8.68435]
[1779110397815,48.11,77382.8,0.0,0.91118,6e-05,8.68435]
[1779110397821,48.11,77382.8,0.0,0.91118,6e-05,8.68435]
[1779110397871,48.11,77381.18,0.0,0.91108,6e-05,8.69162]
[1779110398819,48.11,77381.18,0.0,0.91108,6e-05,8.69162]
[1779110398871,48.11,77381.18,0.0,0.91108,6e-05,8.69162]
[1779110399061,48.11,77381.18,0.0,0.91108,6e-05,8.69162]
[1779110399648,48.11,77380.68,0.0,0.91104,6e-05,8.69408]
[1779110399815,48.11,77380.68,0.0,0.91104,6e-05,8.69408]
[1779110399915,48.11,77380.61,0.0,0.91104,6e-05,8.69452]
[1779110405311,48.11,77380.47,0.0,0.91102,6e-05,8.69554]
[1779110407097,48.11,77380.61,0.0,0.91103,6e-05,8.69519]
[1779110407309,48.11,77380.61,0.0,0.91103,6e-05,8.69519]
[1779110410032,48.12,77380.61,0.0,0.91102,6e-05,8.6956]
[1779110410041,48.12,77380.61,0.0,0.91102,6e-05,8.6956]
[1779110410060,48.12,77380.61,0.0,0.91102,6e-05,8.6956]
[1779110410134,48.12,77381.04,0.0,0.91104,6e-05,8.69399]
[1779110413362,48.12,77379.77,0.0,0.91096,6e-05,8.6997]
[1779110413414,48.12,77379.77,0.0,0.91096,6e-05,8.6997]
[1779110413562,48.12,77379.77,0.0,0.91096,6e-05,8.69997]
[1779110413751,48.12,77376.5,0.0,0.91076,6e-05,8.71435]
[1779110414586,48.12,77376.5,0.0,0.91076,6e-05,8.71435]
[1779110414628,48.12,77376.5,0.0,0.91076,6e-05,8.71435]
[1779110414810,48.12,77376.5,0.0,0.91076,6e-05,8.71435]
[1779110414883,48.12,77375.94,0.0,0.91072,6e-05,8.71693]
[1779110419047,48.12,77375.89,0.0,0.91071,6e-05,8.71747]
[1779110419061,48.12,77375.89,0.0,0.91071,6e-05,8.71747]
[1779110420392,48.12,77375.72,0.0,0.9107,6e-05,8.71844]
[1779110420443,48.12,77375.72,0.0,0.9107,6e-05,8.71844]
[1779110420454,48.12,77375.68,0.0,0.9107,6e-05,8.71873]
[1779110420561,48.12,77375.68,0.0,0.9107,6e-05,8.71873]
[1779110420800,48.12,77375.77,0.0,0.9107,6e-05,8.71834]
[1779110421814,48.12,77375.77,0.0,0.9107,6e-05,8.71834]
[1779110422814,48.12,77372.03,0.0,0.91047,6e-05,8.73502]
[1779110424828,48.12,77367.28,0.0,0.91017,6e-05,8.75614]
[1779110426763,48.12,77366.59,0.0,0.91012,6e-05,8.75924]
[1779110427812,48.12,77366.89,0.0,0.91014,6e-05,8.75797]
[1779110427845,48.12,77366.89,0.0,0.91014,6e-05,8.75797]
[1779110427898,48.12,77366.89,0.0,0.91014,6e-05,8.75797]
[1779110428059,48.12,77366.89,0.0,0.91014,6e-05,8.75797]
[1779110428063,48.12,77366.89,0.0,0.91014,6e-05,8.75797]
[1779110428065,48.12,77366.89,0.0,0.91014,6e-05,8.75797]
[1779110428309,48.12,77366.89,0.0,0.91014,6e-05,8.75797]
[1779110428342,48.12,77366.51,0.0,0.91012,6e-05,8.75972]
[1779110429863,48.12,77359.79,0.0,0.9097,6e-05,8.78941]
[1779110432884,48.12,77358.54,0.0,0.90966,6e-05,8.79022]
[1779110436769,48.12,77359.25,0.0,0.9097,6e-05,8.78702]
[1779110436809,48.12,77359.25,0.0,0.9097,6e-05,8.78702]
[1779110436821,48.12,77359.25,0.0,0.9097,6e-05,8.78702]
[1779110437145,48.12,77359.25,0.0,0.9097,6e-05,8.78702]
[1779110437215,48.12,77359.25,0.0,0.9097,6e-05,8.78702]
[1779110437310,48.12,77359.25,0.0,0.9097,6e-05,8.78702]
[1779110437410,48.12,77359.14,0.0,0.9097,6e-05,8.78746]
[1779110440718,48.12,77359.54,0.0,0.90972,6e-05,8.78566]
[1779110440809,48.12,77359.54,0.0,0.90972,6e-05,8.78566]
[1779110445228,48.12,77360.46,0.0,0.90978,6e-05,8.78144]
[1779110445272,48.12,77360.46,0.0,0.90978,6e-05,8.78144]
[1779110445311,48.12,77360.46,0.0,0.90978,6e-05,8.78144]
[1779110445321,48.12,77360.33,0.0,0.90978,6e-05,8.78194]
[1779110448915,48.12,77360.23,0.0,0.90977,6e-05,8.78229]
[1779110448967,48.12,77360.23,0.0,0.90977,6e-05,8.78229]
[1779110449059,48.12,77360.23,0.0,0.90977,6e-05,8.78229]
[1779110455038,48.12,77359.76,0.0,0.90975,6e-05,8.78393]
[1779110460635,48.12,77359.63,0.0,0.90974,6e-05,8.78431]
[1779110460681,48.12,77359.63,0.0,0.90974,6e-05,8.78431]
[1779110460810,48.12,77359.63,0.0,0.90974,6e-05,8.78431]
[1779110461080,48.12,77359.62,0.0,0.90974,6e-05,8.78415]
[1779110462761,48.12,77359.78,0.0,0.90975,6e-05,8.78337]
[1779110462811,48.12,77359.78,0.0,0.90975,6e-05,8.78337]
[1779110465043,48.12,77358.26,0.0,0.90966,6e-05,8.78994]
[1779110465059,48.12,77358.26,0.0,0.90966,6e-05,8.78994]
[1779110465108,48.12,77356.28,0.0,0.90954,6e-05,8.79861]
[1779110466194,48.12,77356.28,0.0,0.90954,6e-05,8.79861]
[1779110467809,48.12,77355.91,0.0,0.90952,6e-05,8.80004]
[1779110468129,48.12,77355.95,0.0,0.90952,6e-05,8.79977]
[1779110468857,48.12,77355.95,0.0,0.90952,6e-05,8.79977]
[1779110468909,48.12,77355.95,0.0,0.90952,6e-05,8.79977]
[1779110469060,48.12,77355.95,0.0,0.90952,6e-05,8.79977]
[1779110472111,48.12,77354.99,0.0,0.90947,6e-05,8.8037]
[1779110472162,48.12,77354.99,0.0,0.90947,6e-05,8.8037]
[1779110472310,48.12,77354.99,0.0,0.90947,6e-05,8.8037]
[1779110472411,48.12,77354.87,0.0,0.90946,6e-05,8.80413]
[1779110474467,48.12,77353.7,0.0,0.90939,6e-05,8.80919]
[1779110480217,48.11,77352.65,0.0,0.90933,6e-05,8.81308]
[1779110481673,48.11,77352.68,0.0,0.90934,6e-05,8.81285]
[1779110481725,48.11,77352.68,0.0,0.90934,6e-05,8.81285]
[1779110481813,48.11,77352.68,0.0,0.90934,6e-05,8.81285]
[1779110483238,48.11,77352.73,0.0,0.90934,6e-05,8.81243]
[1779110488273,48.11,77351.8,0.0,0.90929,6e-05,8.8161]
[1779110491836,48.11,77350.01,0.0,0.90922,6e-05,8.81905]
[1779110491863,48.11,77350.01,0.0,0.90922,6e-05,8.81905]
[1779110492061,48.11,77350.01,0.0,0.90922,6e-05,8.81905]
[1779110492301,48.11,77349.06,0.0,0.90916,6e-05,8.82317]
[1779110494315,48.11,77346.27,0.0,0.90899,6e-05,8.83533]
[1779110496903,48.11,77344.38,0.0,0.90887,6e-05,8.84347]
[1779110496955,48.11,77344.38,0.0,0.90887,6e-05,8.84347]
[1779110497068,48.11,77344.38,0.0,0.90887,6e-05,8.84347]
[1779110497336,48.11,77344.93,0.0,0.90891,6e-05,8.84091]
[1779110498343,48.11,77347.61,0.0,0.90908,6e-05,8.82893]
[1779110502791,48.11,77347.08,0.0,0.90905,6e-05,8.83089]
[1779110502797,48.11,77347.08,0.0,0.90905,6e-05,8.83089]
[1779110502808,48.11,77347.08,0.0,0.90905,6e-05,8.83089]
[1779110503379,48.11,77346.32,0.0,0.90901,6e-05,8.83416]
[1779110508414,48.1,77345.87,0.0,0.90898,6e-05,8.83564]
[1779110511352,48.1,77346.55,0.0,0.90903,6e-05,8.83243]
[1779110511404,48.1,77346.55,0.0,0.90903,6e-05,8.83243]
[1779110511435,48.1,77346.39,0.0,0.90902,6e-05,8.83305]
[1779110511812,48.1,77346.39,0.0,0.90902,6e-05,8.83305]
[1779110517477,48.1,77345.93,0.0,0.909,6e-05,8.83451]
[1779110522512,48.1,77347.96,0.0,0.90913,6e-05,8.82507]
[1779110528554,48.1,77348.5,0.0,0.90917,6e-05,8.82224]
[1779110533589,48.1,77348.95,0.0,0.90921,6e-05,8.81988]
[1779110538624,48.1,77348.46,0.0,0.90918,6e-05,8.82167]
[1779110543659,48.1,77347.67,0.0,0.90914,6e-05,8.82479]
[1779110548694,48.09,77347.73,0.0,0.90915,6e-05,8.82418]
[1779110553729,48.09,77347.88,0.0,0.9092,6e-05,8.81849]
[1779110557760,48.09,77345.65,0.0,0.90906,6e-05,8.82815]
[1779110562796,48.09,77345.67,0.0,0.90907,6e-05,8.82777]
[1779110567831,48.09,77345.71,0.0,0.90908,6e-05,8.82735]
[1779110572866,48.09,77345.36,0.0,0.90906,6e-05,8.82869]
[1779110577901,48.09,77345.03,0.0,0.90904,6e-05,8.82993]
[1779110580923,48.09,77347.27,0.0,0.90918,6e-05,8.81987]
[1779110581935,48.09,77349.76,0.0,0.90934,6e-05,8.80881]
[1779110582939,48.09,77352.53,0.0,0.90951,6e-05,8.79652]
[1779110587974,48.09,77354.19,0.0,0.90962,6e-05,8.78914]
[1779110593012,48.09,77353.93,0.0,0.9096,6e-05,8.79021]
[1779110598047,48.09,77353.6,0.0,0.90958,6e-05,8.79153]
[1779110603082,48.09,77356.69,0.0,0.90978,6e-05,8.77768]
[1779110605096,48.09,77354.61,0.0,0.90965,6e-05,8.78681]
[1779110611138,48.09,77353.66,0.0,0.90964,6e-05,8.78601]
[1779110612145,48.09,77351.62,0.0,0.90951,6e-05,8.79498]
[1779110614159,48.09,77354.75,0.0,0.90971,6e-05,8.78104]
[1779110618187,48.09,77357.39,0.0,0.90988,6e-05,8.76926]
[1779110619194,48.09,77359.65,0.0,0.91002,6e-05,8.75926]
[1779110624229,48.09,77359.73,0.0,0.91002,6e-05,8.75891]
[1779110629264,48.09,77360.6,0.0,0.91008,6e-05,8.75502]
[1779110630271,48.09,77366.79,0.0,0.91046,6e-05,8.72771]
[1779110631278,48.09,77374.87,0.0,0.91097,6e-05,8.69217]
[1779110633292,48.09,77374.54,0.0,0.91094,6e-05,8.69382]
[1779110638327,48.09,77372.42,0.0,0.9108,6e-05,8.70365]
[1779110643362,48.09,77370.85,0.0,0.9107,6e-05,8.71112]
[1779110644369,48.09,77368.56,0.0,0.91055,6e-05,8.7213]
[1779110649404,48.09,77365.68,0.0,0.91037,6e-05,8.73443]
[1779110655446,48.09,77365.36,0.0,0.91034,6e-05,8.73617]
[1779110660482,48.09,77364.49,0.0,0.91029,6e-05,8.74022]
[1779110663503,48.09,77358.53,0.0,0.90991,6e-05,8.76662]
[1779110664510,48.09,77356.48,0.0,0.90979,6e-05,8.77567]
[1779110669545,48.09,77355.4,0.0,0.90972,6e-05,8.78032]
[1779110674584,48.09,77357.35,0.0,0.90988,6e-05,8.76688]
[1779110679619,48.09,77357.41,0.0,0.90989,6e-05,8.76657]
[1779110681633,48.09,77355.51,0.0,0.90977,6e-05,8.77493]
[1779110684654,48.09,77352.51,0.0,0.90958,6e-05,8.78808]
[1779110687101,48.09,77352.67,0.0,0.90959,6e-05,8.78727]
[1779110687205,48.09,77352.67,0.0,0.90959,6e-05,8.78727]
[1779110687675,48.09,77348.42,0.0,0.90933,6e-05,8.80601]
[1779110688682,48.09,77344.2,0.0,0.90906,6e-05,8.82461]
[1779110690802,48.09,77344.01,0.0,0.90905,6e-05,8.82523]
[1779110693717,48.09,77347.65,0.0,0.90929,6e-05,8.80879]
[1779110696055,48.09,77350.28,0.0,0.90946,6e-05,8.79702]
[1779110696059,48.09,77350.28,0.0,0.90946,6e-05,8.79702]
[1779110696309,48.09,77350.28,0.0,0.90946,6e-05,8.79702]
[1779110696738,48.09,77349.92,0.0,0.90943,6e-05,8.79856]
[1779110696820,48.09,77349.92,0.0,0.90943,6e-05,8.79856]
[1779110700766,48.09,77344.55,0.0,0.9091,6e-05,8.82217]
[1779110701775,48.09,77341.31,0.0,0.90889,6e-05,8.83644]
[1779110702780,48.09,77332.45,0.0,0.90833,6e-05,8.87563]
[1779110703790,48.09,77325.2,0.0,0.90788,6e-05,8.90768]
[1779110704130,48.09,77325.2,0.0,0.90788,6e-05,8.90768]
[1779110704800,48.09,77319.18,0.0,0.90749,6e-05,8.93446]
[1779110706813,48.09,77316.88,0.0,0.90735,6e-05,8.94423]
[1779110708150,48.09,77316.11,0.0,0.9073,6e-05,8.94769]
[1779110710599,48.09,77314.98,0.0,0.90723,6e-05,8.95273]
[1779110718132,48.09,77316.88,0.0,0.90735,6e-05,8.94447]
[1779110718141,48.09,77316.88,0.0,0.90735,6e-05,8.94447]
[1779110718310,48.09,77316.88,0.0,0.90735,6e-05,8.94447]
[1779110718410,48.09,77314.63,0.0,0.9072,6e-05,8.95469]
[1779110719906,48.09,77301.55,0.0,0.90636,6e-05,9.01339]
[1779110721635,48.09,77301.55,0.0,0.90636,6e-05,9.01339]
[1779110721683,48.09,77301.55,0.0,0.90636,6e-05,9.01339]
[1779110721808,48.09,77301.55,0.0,0.90636,6e-05,9.01339]
[1779110721732,48.09,77295.29,0.0,0.90595,6e-05,9.04147]
[1779110722927,48.09,77289.42,0.0,0.90557,6e-05,9.06782]
[1779110727962,48.09,77287.71,0.0,0.90546,6e-05,9.07541]
[1779110728880,48.09,77287.71,0.0,0.90546,6e-05,9.07541]
[1779110728924,48.09,77287.71,0.0,0.90546,6e-05,9.07541]
[1779110729060,48.09,77287.71,0.0,0.90546,6e-05,9.07541]
[1779110729161,48.09,77288.09,0.0,0.90548,6e-05,9.0737]
[1779110732997,48.09,77292.85,0.0,0.90583,6e-05,9.04758]
[1779110735241,48.09,77295.54,0.0,0.90601,6e-05,9.03557]
[1779110735287,48.09,77295.54,0.0,0.90601,6e-05,9.03557]
[1779110735316,48.09,77295.54,0.0,0.90601,6e-05,9.03557]
[1779110735385,48.09,77295.57,0.0,0.90601,6e-05,9.03549]
[1779110741055,48.09,77297.65,0.0,0.90614,6e-05,9.02662]
[1779110742061,48.09,77302.3,0.0,0.90644,6e-05,9.00592]
[1779110743068,48.09,77307.85,0.0,0.90679,6e-05,8.98126]
[1779110745082,48.09,77304.36,0.0,0.90656,6e-05,8.99716]
[1779110746336,48.09,77304.36,0.0,0.90656,6e-05,8.99716]
[1779110746388,48.09,77304.36,0.0,0.90656,6e-05,8.99716]
[1779110746560,48.09,77304.36,0.0,0.90656,6e-05,8.99716]
[1779110746585,48.09,77300.32,0.0,0.9063,6e-05,9.01535]
[1779110748103,48.09,77294.13,0.0,0.9059,6e-05,9.04324]
[1779110750314,48.09,77292.55,0.0,0.90579,6e-05,9.05037]
[1779110750361,48.09,77292.55,0.0,0.90579,6e-05,9.05037]
[1779110750561,48.09,77292.55,0.0,0.90579,6e-05,9.05037]
[1779110750619,48.09,77289.44,0.0,0.90559,6e-05,9.06435]
[1779110756063,48.09,77292.62,0.0,0.90579,6e-05,9.05057]
[1779110756113,48.09,77292.62,0.0,0.90579,6e-05,9.05057]
[1779110756308,48.09,77292.62,0.0,0.90579,6e-05,9.05057]
[1779110756401,48.09,77292.81,0.0,0.9058,6e-05,9.04984]
[1779110762223,48.1,77290.68,0.0,0.90566,6e-05,9.05995]
[1779110762275,48.1,77290.68,0.0,0.90566,6e-05,9.05995]
[1779110762310,48.1,77290.68,0.0,0.90566,6e-05,9.05995]
[1779110762324,48.1,77289.96,0.0,0.90561,6e-05,9.06327]
[1779110768244,48.1,77288.08,0.0,0.90548,6e-05,9.07219]
[1779110773280,48.1,77287.2,0.0,0.90542,7e-05,9.07648]
[1779110774951,48.1,77287.15,0.0,0.90541,7e-05,9.07677]
[1779110775001,48.1,77287.15,0.0,0.90541,7e-05,9.07677]
[1779110775059,48.1,77287.15,0.0,0.90541,7e-05,9.07677]
[1779110775293,48.1,77287.35,0.0,0.90542,7e-05,9.07593]
[1779110779821,48.1,77288.86,0.0,0.90552,6e-05,9.0693]
[1779110779873,48.1,77288.86,0.0,0.90552,6e-05,9.0693]
[1779110779840,48.1,77284.84,0.0,0.90526,7e-05,9.0875]
[1779110780063,48.1,77284.84,0.0,0.90526,7e-05,9.0875]
[1779110780331,48.1,77284.39,0.0,0.90523,7e-05,9.08952]
[1779110785366,48.1,77277.31,0.0,0.90476,7e-05,9.12147]
[1779110786558,48.1,77277.31,0.0,0.90476,7e-05,9.12147]
[1779110786685,48.1,77277.31,0.0,0.90476,7e-05,9.12147]
[1779110786811,48.1,77277.31,0.0,0.90476,7e-05,9.12147]
[1779110786844,48.1,77271.89,0.0,0.90441,7e-05,9.14577]
[1779110791610,48.1,77269.98,0.0,0.90429,7e-05,9.15424]
[1779110791657,48.1,77269.98,0.0,0.90429,7e-05,9.15424]
[1779110791816,48.1,77269.98,0.0,0.90429,7e-05,9.15424]
[1779110791868,48.1,77267.27,0.0,0.90415,7e-05,9.16155]
[1779110797454,48.1,77271.26,0.0,0.90442,7e-05,9.1434]
[1779110798462,48.1,77283.15,0.0,0.90519,7e-05,9.09]
[1779110799469,48.1,77296.35,0.0,0.90605,6e-05,9.03095]
[1779110800483,48.1,77312.42,0.0,0.90708,6e-05,8.95936]
[1779110801489,48.1,77324.57,0.0,0.90786,6e-05,8.90526]
[1779110802496,48.1,77323.87,0.0,0.90781,6e-05,8.90845]
[1779110805518,48.1,77320.61,0.0,0.90761,6e-05,8.92287]
[1779110806938,48.1,77320.61,0.0,0.90761,6e-05,8.92287]
[1779110806947,48.1,77320.61,0.0,0.90761,6e-05,8.92287]
[1779110807061,48.1,77320.44,0.0,0.9076,6e-05,8.92342]
[1779110807532,48.1,77316.94,0.0,0.90738,6e-05,8.9388]
[1779110808539,48.1,77312.71,0.0,0.90711,6e-05,8.95742]
[1779110813574,48.09,77310.97,0.0,0.90702,6e-05,8.96384]
[1779110818520,48.09,77310.8,0.0,0.90702,6e-05,8.96353]
[1779110818561,48.09,77310.8,0.0,0.90702,6e-05,8.96353]
[1779110818572,48.09,77310.8,0.0,0.90702,6e-05,8.96353]
[1779110818609,48.09,77309.7,0.0,0.90695,6e-05,8.96817]
[1779110819292,48.09,77309.7,0.0,0.90695,6e-05,8.96817]
[1779110819312,48.09,77309.7,0.0,0.90695,6e-05,8.96817]
[1779110819616,48.09,77313.42,0.0,0.9072,6e-05,8.95131]
[1779110824873,48.09,77316.05,0.0,0.90738,6e-05,8.93864]
[1779110824898,48.08,77317.18,0.0,0.90746,6e-05,8.93315]
[1779110825062,48.08,77317.18,0.0,0.90746,6e-05,8.93315]
[1779110825207,48.08,77317.18,0.0,0.90746,6e-05,8.93315]
[1779110826211,48.08,77318.82,0.0,0.90756,6e-05,8.92585]
[1779110826311,48.08,77318.82,0.0,0.90756,6e-05,8.92585]
[1779110826665,48.08,77318.56,0.0,0.90755,6e-05,8.92679]
[1779110828679,48.08,77322.35,0.0,0.9078,6e-05,8.90949]
[1779110829686,48.08,77325.77,0.0,0.90802,6e-05,8.8941]
[1779110830838,48.08,77325.77,0.0,0.90802,6e-05,8.8941]
[1779110830889,48.08,77325.77,0.0,0.90802,6e-05,8.8941]
[1779110830923,48.08,77327.31,0.0,0.90812,6e-05,8.88693]
[1779110831059,48.08,77327.31,0.0,0.90812,6e-05,8.88693]
[1779110836735,48.08,77329.24,0.0,0.90825,6e-05,8.87765]
[1779110840769,48.08,77327.19,0.0,0.90813,6e-05,8.88636]
[1779110840776,48.08,77327.19,0.0,0.90813,6e-05,8.88636]
[1779110840812,48.08,77327.19,0.0,0.90813,6e-05,8.88636]
[1779110840872,48.08,77325.89,0.0,0.90805,6e-05,8.89199]
[1779110846805,48.07,77327.65,0.0,0.90817,6e-05,8.88331]
[1779110850833,48.07,77319.33,0.0,0.90765,6e-05,8.91978]
[1779110851495,48.07,77319.33,0.0,0.90765,6e-05,8.91978]
[1779110851538,48.07,77319.33,0.0,0.90765,6e-05,8.91978]
[1779110851561,48.07,77319.33,0.0,0.90765,6e-05,8.91978]
[1779110851840,48.07,77316.5,0.0,0.90751,6e-05,8.9275]
[1779110852847,48.07,77313.43,0.0,0.90732,6e-05,8.94099]
[1779110853854,48.07,77310.42,0.0,0.90713,6e-05,8.9542]
[1779110855734,48.07,77308.67,0.0,0.90702,6e-05,8.96178]
[1779110855781,48.07,77308.67,0.0,0.90702,6e-05,8.96178]
[1779110855812,48.07,77308.67,0.0,0.90702,6e-05,8.96178]
[1779110855869,48.07,77307.31,0.0,0.90693,6e-05,8.96761]
[1779110860903,48.07,77303.31,0.0,0.90669,6e-05,8.98415]
[1779110861888,48.07,77303.31,0.0,0.90669,6e-05,8.98415]
[1779110861936,48.07,77303.31,0.0,0.90669,6e-05,8.98415]
[1779110861975,48.07,77301.6,0.0,0.90658,6e-05,8.99231]
[1779110862061,48.07,77301.6,0.0,0.90658,6e-05,8.99231]
[1779110862917,48.07,77301.73,0.0,0.90658,6e-05,8.99197]
[1779110866945,48.07,77297.67,0.0,0.90631,6e-05,9.01106]
[1779110867587,48.07,77297.67,0.0,0.90631,6e-05,9.01106]
[1779110867632,48.07,77297.67,0.0,0.90631,6e-05,9.01106]
[1779110867814,48.07,77297.67,0.0,0.90631,6e-05,9.01106]
[1779110867953,48.07,77295.18,0.0,0.90615,6e-05,9.0222]
[1779110868959,48.07,77282.23,0.0,0.9053,7e-05,9.08061]
[1779110869966,48.07,77281.35,0.0,0.90524,7e-05,9.08465]
[1779110872987,48.07,77284.07,0.0,0.90541,7e-05,9.07271]
[1779110878022,48.07,77281.98,0.0,0.90527,7e-05,9.08256]
[1779110879029,48.07,77278.63,0.0,0.90505,7e-05,9.09766]
[1779110880685,48.07,77278.63,0.0,0.90505,7e-05,9.09766]
[1779110880811,48.07,77278.63,0.0,0.90505,7e-05,9.09766]
[1779110880902,48.08,77279.16,0.0,0.90509,7e-05,9.09533]
[1779110882977,48.08,77281.15,0.0,0.90522,7e-05,9.08645]
[1779110882051,48.08,77276.39,0.0,0.9049,7e-05,9.10789]
[1779110884214,48.08,77275.4,0.0,0.90484,7e-05,9.11236]
[1779110884219,48.08,77275.4,0.0,0.90484,7e-05,9.11236]
[1779110884312,48.08,77275.4,0.0,0.90484,7e-05,9.11236]
[1779110884380,48.08,77268.95,0.0,0.90442,7e-05,9.14138]
[1779110885073,48.08,77265.58,0.0,0.90419,7e-05,9.15652]
[1779110890109,48.07,77261.66,0.0,0.90394,7e-05,9.1739]
[1779110891117,48.07,77256.47,0.0,0.9036,7e-05,9.19722]
[1779110893130,48.07,77259.3,0.0,0.90379,7e-05,9.18424]
[1779110894934,48.07,77259.3,0.0,0.90379,7e-05,9.18424]
[1779110894986,48.07,77259.3,0.0,0.90379,7e-05,9.18424]
[1779110895061,48.07,77259.3,0.0,0.90379,7e-05,9.18424]
[1779110895035,48.07,77261.2,0.0,0.90392,7e-05,9.17552]
[1779110895144,48.07,77260.42,0.0,0.90387,7e-05,9.17903]
[1779110897158,48.07,77262.85,0.0,0.90403,7e-05,9.16794]
[1779110900649,48.07,77262.96,0.0,0.90404,7e-05,9.16732]
[1779110900701,48.07,77262.96,0.0,0.90404,7e-05,9.16732]
[1779110900811,48.07,77262.96,0.0,0.90404,7e-05,9.16732]
[1779110900905,48.07,77262.41,0.0,0.904,7e-05,9.16974]
[1779110906022,48.07,77260.91,0.0,0.90391,7e-05,9.17623]
[1779110906060,48.07,77260.91,0.0,0.90391,7e-05,9.17623]
[1779110906123,48.07,77262.15,0.0,0.90399,7e-05,9.17051]
[1779110908236,48.07,77266.97,0.0,0.90431,7e-05,9.1487]
[1779110909524,48.07,77266.97,0.0,0.90431,7e-05,9.1487]
[1779110909561,48.07,77266.97,0.0,0.90431,7e-05,9.1487]
[1779110909662,48.07,77269.9,0.0,0.9045,7e-05,9.13549]
[1779110910425,48.07,77269.9,0.0,0.9045,7e-05,9.13549]
[1779110916292,48.07,77270.35,0.0,0.90457,7e-05,9.12863]
[1779110919886,48.07,77269.9,0.0,0.90454,7e-05,9.13062]
[1779110925355,48.07,77269.9,0.0,0.90455,7e-05,9.13043]
[1779110927369,48.07,77266.0,0.0,0.90429,7e-05,9.1479]
[1779110932404,48.07,77266.91,0.0,0.90436,7e-05,9.14353]
[1779110934418,48.07,77262.73,0.0,0.90408,7e-05,9.16224]
[1779110939453,48.07,77263.26,0.0,0.90412,7e-05,9.15943]
[1779110941467,48.07,77266.52,0.0,0.90434,7e-05,9.14461]
[1779110946502,48.07,77266.51,0.0,0.90434,7e-05,9.14434]
[1779110951537,48.06,77265.76,0.0,0.9043,7e-05,9.14742]
[1779110956572,48.06,77265.25,0.0,0.90427,7e-05,9.14939]
[1779110957580,48.06,77259.83,0.0,0.90391,7e-05,9.17374]
[1779110958586,48.06,77256.66,0.0,0.90371,7e-05,9.18792]
[1779110963621,48.06,77256.57,0.0,0.90371,7e-05,9.18771]
[1779110968656,48.06,77256.31,0.0,0.9037,7e-05,9.18834]
[1779110973693,48.06,77256.22,0.0,0.90374,7e-05,9.18341]
[1779110978729,48.06,77255.85,0.0,0.90373,7e-05,9.18457]
[1779110983763,48.05,77255.32,0.0,0.9037,7e-05,9.18646]
[1779110985777,48.05,77250.76,0.0,0.9034,7e-05,9.20683]
[1779110990812,48.05,77249.12,0.0,0.9033,7e-05,9.21357]
[1779110995847,48.05,77245.59,0.0,0.90307,7e-05,9.2296]
[1779111000891,48.05,77232.54,0.0,0.90219,7e-05,9.28912]
[1779111001892,48.05,77205.87,0.0,0.9004,7e-05,9.41034]
[1779111002685,48.05,77205.87,0.0,0.9004,7e-05,9.41034]
[1779111003061,48.05,77205.87,0.0,0.9004,7e-05,9.41034]
[1779111003152,48.05,77185.31,0.0,0.899,7e-05,9.50414]
[1779111003317,48.05,77185.31,0.0,0.899,7e-05,9.50414]
[1779111003771,48.05,77185.31,0.0,0.899,7e-05,9.50414]
[1779111003910,48.05,77161.97,0.0,0.89739,7e-05,9.61111]
[1779111004917,48.05,77154.23,0.0,0.89685,7e-05,9.64659]
[1779111005924,48.05,77151.11,0.0,0.89664,7e-05,9.66071]
[1779111006483,48.05,77151.11,0.0,0.89664,7e-05,9.66071]
[1779111006931,48.05,77145.55,0.0,0.89626,7e-05,9.68602]
[1779111007938,48.05,77139.26,0.0,0.89582,7e-05,9.71495]
[1779111008945,48.05,77149.96,0.0,0.89657,7e-05,9.66562]
[1779111009952,48.05,77155.77,0.0,0.89699,7e-05,9.6378]
[1779111010960,48.05,77156.82,0.0,0.89706,7e-05,9.63262]
[1779111011969,48.05,77170.31,0.0,0.898,7e-05,9.57078]
[1779111012980,48.04,77165.08,0.0,0.89767,7e-05,9.59237]
[1779111014003,48.04,77152.61,0.0,0.89683,7e-05,9.64821]
[1779111015006,48.03,77150.19,0.0,0.89668,7e-05,9.65759]
[1779111016012,48.03,77147.82,0.0,0.89652,7e-05,9.66849]
[1779111017017,48.03,77150.55,0.0,0.89671,7e-05,9.65576]
[1779111019033,48.03,77143.38,0.0,0.89622,7e-05,9.68828]
[1779111024072,48.02,77145.87,0.0,0.89643,7e-05,9.67411]
[1779111025078,48.02,77149.08,0.0,0.89667,7e-05,9.65867]
[1779111026085,48.02,77152.55,0.0,0.89691,7e-05,9.64238]
[1779111027092,48.02,77158.56,0.0,0.89733,7e-05,9.61464]
[1779111028099,48.01,77166.77,0.0,0.89793,7e-05,9.57452]
[1779111029106,48.01,77163.23,0.0,0.89769,7e-05,9.59056]
[1779111030113,48.01,77159.19,0.0,0.89741,7e-05,9.60923]
[1779111031123,48.01,77150.03,0.0,0.89682,7e-05,9.6466]
[1779111032130,48.01,77132.75,0.0,0.8956,7e-05,9.72652]
[1779111033137,48.02,77131.85,0.0,0.89549,7e-05,9.73425]
[1779111034144,48.02,77139.63,0.0,0.89602,7e-05,9.69947]
[1779111036158,48.03,77136.66,0.0,0.89576,7e-05,9.71625]
[1779111038173,48.04,77134.01,0.0,0.89556,7e-05,9.72999]
[1779111039181,48.04,77129.4,0.0,0.89523,7e-05,9.75138]
[1779111040187,48.04,77133.13,0.0,0.89549,7e-05,9.73417]
[1779111040737,48.04,77133.13,0.0,0.89549,7e-05,9.73417]
[1779111040838,48.04,77133.13,0.0,0.89549,7e-05,9.73417]
[1779111041059,48.04,77133.13,0.0,0.89549,7e-05,9.73417]
[1779111041194,48.04,77141.1,0.0,0.89605,7e-05,9.69762]
[1779111042202,48.04,77144.15,0.0,0.89626,7e-05,9.68374]
[1779111043208,48.04,77154.98,0.0,0.89702,7e-05,9.63361]
[1779111044215,48.04,77162.16,0.0,0.89752,7e-05,9.6004]
[1779111047236,48.04,77162.9,0.0,0.89758,7e-05,9.59646]
[1779111050257,48.03,77172.99,0.0,0.89828,7e-05,9.5497]
[1779111051264,48.03,77174.63,0.0,0.8984,7e-05,9.5421]
[1779111053278,48.03,77182.65,0.0,0.89895,7e-05,9.50523]
[1779111054285,48.03,77186.42,0.0,0.89921,7e-05,9.48798]
[1779111055292,48.03,77184.06,0.0,0.89905,7e-05,9.49877]
[1779111057306,48.03,77180.68,0.0,0.89881,7e-05,9.5142]
[1779111060333,48.03,77203.81,0.0,0.90039,7e-05,9.40859]
[1779111061504,48.03,77218.49,0.0,0.90138,7e-05,9.34194]
[1779111062363,48.03,77222.22,0.0,0.90163,7e-05,9.3251]
[1779111063370,48.03,77228.27,0.0,0.90203,7e-05,9.29778]
[1779111064377,48.03,77239.2,0.0,0.90276,7e-05,9.24819]
[1779111065384,48.03,77236.66,0.0,0.90259,7e-05,9.25987]
[1779111066391,48.04,77230.15,0.0,0.90216,7e-05,9.28951]
[1779111068405,48.04,77232.0,0.0,0.90228,7e-05,9.28137]
[1779111070420,48.04,77236.51,0.0,0.90257,7e-05,9.26119]
[1779111071427,48.04,77241.61,0.0,0.90291,7e-05,9.23821]
[1779111073440,48.04,77238.43,0.0,0.9027,7e-05,9.25284]
[1779111075457,48.04,77234.42,0.0,0.90243,7e-05,9.27118]
[1779111076464,48.04,77231.57,0.0,0.90223,7e-05,9.28416]
[1779111077472,48.04,77227.37,0.0,0.90195,7e-05,9.30352]
[1779111078479,48.04,77223.53,0.0,0.90169,7e-05,9.32123]
[1779111081500,48.04,77219.22,0.0,0.90139,7e-05,9.34134]
[1779111082507,48.04,77217.38,0.0,0.90126,7e-05,9.34994]
[1779111083514,48.04,77219.92,0.0,0.90143,7e-05,9.33864]
[1779111084521,48.04,77223.65,0.0,0.90168,7e-05,9.32196]
[1779111085528,48.05,77221.6,0.0,0.90154,7e-05,9.33155]
[1779111088552,48.05,77216.33,0.0,0.90117,7e-05,9.35629]
[1779111089557,48.05,77214.46,0.0,0.90104,7e-05,9.36503]
[1779111092415,48.05,77215.66,0.0,0.90116,7e-05,9.35522]
[1779111092471,48.05,77215.66,0.0,0.90116,7e-05,9.35522]
[1779111093220,48.05,77215.66,0.0,0.90116,7e-05,9.35522]
[1779111095599,48.05,77212.83,0.0,0.90095,7e-05,9.36903]
[1779111096607,48.05,77195.26,0.0,0.89976,7e-05,9.44926]
[1779111097613,48.05,77184.66,0.0,0.89903,7e-05,9.49775]
[1779111098620,48.05,77180.51,0.0,0.89875,7e-05,9.51674]
[1779111099627,48.05,77177.56,0.0,0.89855,7e-05,9.53022]
[1779111102649,48.06,77173.74,0.0,0.89828,7e-05,9.54786]
[1779111103663,48.06,77159.77,0.0,0.89732,7e-05,9.61211]
[1779111104662,48.06,77150.32,0.0,0.89666,7e-05,9.65563]
[1779111105669,48.06,77155.35,0.0,0.89701,7e-05,9.63255]
[1779111107683,48.06,77160.41,0.0,0.89735,7e-05,9.60949]
[1779111108690,48.06,77168.76,0.0,0.89793,7e-05,9.57131]
[1779111109697,48.06,77172.41,0.0,0.89818,7e-05,9.55476]
[1779111110704,48.06,77174.41,0.0,0.89832,7e-05,9.54555]
[1779111112718,48.06,77166.71,0.0,0.89779,7e-05,9.58074]
[1779111113725,48.06,77161.53,0.0,0.89743,7e-05,9.60441]
[1779111114732,48.06,77150.74,0.0,0.89668,7e-05,9.6541]
[1779111115739,48.06,77157.32,0.0,0.89713,7e-05,9.62415]
[1779111117753,48.06,77160.33,0.0,0.89734,7e-05,9.61055]
[1779111119374,48.06,77160.33,0.0,0.89734,7e-05,9.61055]
[1779111119387,48.06,77160.33,0.0,0.89734,7e-05,9.61055]
[1779111119565,48.06,77160.22,0.0,0.89733,7e-05,9.61118]
[1779111121781,48.06,77155.24,0.0,0.89698,7e-05,9.63442]
[1779111123800,48.06,77152.02,0.0,0.89675,7e-05,9.64939]
[1779111126837,48.06,77157.09,0.0,0.89709,7e-05,9.62678]
[1779111127831,48.06,77168.21,0.0,0.89787,7e-05,9.57562]
[1779111128839,48.06,77168.99,0.0,0.89792,7e-05,9.57198]
[1779111129845,48.06,77166.49,0.0,0.89775,7e-05,9.58338]
[1779111130909,48.06,77162.18,0.0,0.89745,7e-05,9.60332]
[1779111131859,48.06,77167.48,0.0,0.89781,7e-05,9.57916]
[1779111132866,48.06,77175.52,0.0,0.89837,7e-05,9.54225]
[1779111133873,48.06,77185.74,0.0,0.89907,7e-05,9.4955]
[1779111134880,48.06,77186.29,0.0,0.89911,7e-05,9.49303]
[1779111136894,48.06,77183.87,0.0,0.89894,7e-05,9.50417]
[1779111137901,48.06,77186.02,0.0,0.89909,7e-05,9.49438]
[1779111140141,48.06,77186.65,0.0,0.89913,7e-05,9.49154]
[1779111140193,48.06,77186.65,0.0,0.89913,7e-05,9.49154]
[1779111140318,48.06,77186.65,0.0,0.89913,7e-05,9.49154]
[1779111140922,48.06,77182.6,0.0,0.89885,7e-05,9.51014]
[1779111142463,48.06,77171.79,0.0,0.89811,7e-05,9.55962]
[1779111142696,48.06,77171.79,0.0,0.89811,7e-05,9.55962]
[1779111143423,48.06,77171.79,0.0,0.89811,7e-05,9.55962]
[1779111142936,48.06,77145.11,0.0,0.89626,7e-05,9.68205]
[1779111143943,48.06,77133.54,0.0,0.89545,7e-05,9.73536]
[1779111144950,48.06,77136.94,0.0,0.89569,7e-05,9.71962]
[1779111146351,48.06,77136.94,0.0,0.89569,7e-05,9.71962]
[1779111148312,48.06,77133.34,0.0,0.89544,7e-05,9.7361]
[1779111148413,48.06,77134.01,0.0,0.89549,7e-05,9.73287]
[1779111149017,48.06,77130.38,0.0,0.89523,7e-05,9.74961]
[1779111150024,48.06,77125.2,0.0,0.89487,7e-05,9.77342]
[1779111151036,48.06,77108.18,0.0,0.89371,7e-05,9.84713]
[1779111152044,48.06,77082.19,0.0,0.89185,7e-05,9.9677]
[1779111153051,48.06,77075.56,0.0,0.89137,7e-05,9.99835]
[1779111154277,48.06,77075.56,0.0,0.89137,7e-05,9.99835]
[1779111154332,48.06,77069.08,0.0,0.89091,7e-05,10.02802]
[1779111156327,48.06,77070.91,0.0,0.89104,7e-05,10.01949]
[1779111156419,48.06,77074.92,0.0,0.89134,7e-05,10.00056]
[1779111157079,48.06,77083.8,0.0,0.89198,7e-05,9.95926]
[1779111158086,48.06,77088.52,0.0,0.89232,7e-05,9.93739]
[1779111159093,48.06,77092.71,0.0,0.89261,7e-05,9.91803]
[1779111160316,48.06,77092.71,0.0,0.89261,7e-05,9.91803]
[1779111160323,48.06,77096.04,0.0,0.89285,7e-05,9.90287]
[1779111161107,48.06,77104.03,0.0,0.89342,7e-05,9.86582]
[1779111162116,48.06,77110.13,0.0,0.89385,7e-05,9.83779]
[1779111166144,48.06,77103.78,0.0,0.89339,7e-05,9.86771]
[1779111169166,48.06,77105.54,0.0,0.89351,7e-05,9.86019]
[1779111172186,48.06,77109.61,0.0,0.8938,7e-05,9.84124]
[1779111174201,48.06,77118.05,0.0,0.8944,7e-05,9.80219]
[1779111175209,48.06,77124.3,0.0,0.89484,7e-05,9.77333]
[1779111176215,48.06,77140.56,0.0,0.89598,7e-05,9.69841]
[1779111177222,48.06,77148.02,0.0,0.8965,7e-05,9.66394]
[1779111178229,48.06,77137.89,0.0,0.89579,7e-05,9.71077]
[1779111179236,48.07,77132.86,0.0,0.89543,7e-05,9.73422]
[1779111180243,48.07,77132.3,0.0,0.89539,7e-05,9.73698]
[1779111183264,48.07,77137.26,0.0,0.89573,7e-05,9.71454]
[1779111184271,48.07,77147.28,0.0,0.89643,7e-05,9.66856]
[1779111185278,48.07,77150.98,0.0,0.89669,7e-05,9.65172]
[1779111186285,48.07,77151.23,0.0,0.8967,7e-05,9.65081]
[1779111188299,48.07,77146.73,0.0,0.89638,7e-05,9.67179]
[1779111189318,48.07,77132.84,0.0,0.89541,7e-05,9.73579]
[1779111190320,48.07,77116.36,0.0,0.89425,7e-05,9.81187]
[1779111191328,48.07,77117.91,0.0,0.89436,7e-05,9.80461]
[1779111192338,48.07,77122.67,0.0,0.8947,7e-05,9.78241]
[1779111194352,48.07,77129.56,0.0,0.89519,7e-05,9.75009]
[1779111195359,48.07,77135.19,0.0,0.89559,7e-05,9.72402]
[1779111197295,48.07,77134.21,0.0,0.89552,7e-05,9.72845]
[1779111197313,48.07,77134.21,0.0,0.89552,7e-05,9.72845]
[1779111197347,48.07,77134.21,0.0,0.89552,7e-05,9.72845]
[1779111197568,48.07,77134.1,0.0,0.89552,7e-05,9.72887]
[1779111198340,48.07,77134.1,0.0,0.89552,7e-05,9.72887]
[1779111198380,48.07,77134.31,0.0,0.89553,7e-05,9.72781]
[1779111198559,48.07,77134.31,0.0,0.89553,7e-05,9.72781]
[1779111201402,48.07,77142.49,0.0,0.89611,7e-05,9.6899]
[1779111204423,48.07,77131.3,0.0,0.89532,7e-05,9.74184]
[1779111205430,48.07,77122.79,0.0,0.89472,7e-05,9.78124]
[1779111207446,48.07,77121.69,0.0,0.89464,7e-05,9.78643]
[1779111210467,48.07,77116.05,0.0,0.89424,7e-05,9.81263]
[1779111210931,48.07,77116.05,0.0,0.89424,7e-05,9.81263]
[1779111210979,48.07,77116.05,0.0,0.89424,7e-05,9.81263]
[1779111211061,48.07,77116.05,0.0,0.89424,7e-05,9.81263]
[1779111212481,48.07,77108.81,0.0,0.89377,7e-05,9.84131]
[1779111214495,48.07,77110.87,0.0,0.89391,7e-05,9.8317]
[1779111215502,48.07,77119.57,0.0,0.89453,7e-05,9.79146]
[1779111216509,48.07,77122.83,0.0,0.89476,7e-05,9.77645]
[1779111217516,48.07,77131.36,0.0,0.89536,7e-05,9.73715]
[1779111219530,48.07,77138.89,0.0,0.89588,7e-05,9.70274]
[1779111220004,48.07,77138.89,0.0,0.89588,7e-05,9.70274]
[1779111220049,48.07,77138.89,0.0,0.89588,7e-05,9.70274]
[1779111220312,48.07,77138.89,0.0,0.89588,7e-05,9.70274]
[1779111221544,48.07,77148.46,0.0,0.89655,7e-05,9.65886]
[1779111222551,48.07,77142.67,0.0,0.89615,7e-05,9.68552]
[1779111223558,48.07,77138.31,0.0,0.89584,7e-05,9.70581]
[1779111226914,48.07,77137.53,0.0,0.89578,7e-05,9.70977]
[1779111226933,48.07,77137.53,0.0,0.89578,7e-05,9.70977]
[1779111227061,48.07,77137.53,0.0,0.89578,7e-05,9.70977]
[1779111227118,48.07,77133.62,0.0,0.8955,7e-05,9.72797]
[1779111227586,48.07,77129.49,0.0,0.89521,7e-05,9.74716]
[1779111228593,48.07,77125.53,0.0,0.89493,7e-05,9.76555]
[1779111231616,48.07,77133.07,0.0,0.89546,7e-05,9.7308]
[1779111232623,48.07,77141.78,0.0,0.89607,7e-05,9.69058]
[1779111235049,48.07,77143.42,0.0,0.89618,7e-05,9.68299]
[1779111235067,48.07,77143.42,0.0,0.89618,7e-05,9.68299]
[1779111235099,48.07,77143.42,0.0,0.89618,7e-05,9.68299]
[1779111235148,48.07,77147.83,0.0,0.89649,7e-05,9.66268]
[1779111235644,48.07,77153.95,0.0,0.89692,7e-05,9.63456]
[1779111236620,48.07,77153.95,0.0,0.89692,7e-05,9.63456]
[1779111236809,48.07,77153.95,0.0,0.89692,7e-05,9.63456]
[1779111238667,48.07,77159.47,0.0,0.89731,7e-05,9.60888]
[1779111240681,48.07,77166.35,0.0,0.89779,7e-05,9.577]
[1779111241689,48.07,77172.45,0.0,0.89821,7e-05,9.54895]
[1779111243707,48.07,77169.13,0.0,0.89798,7e-05,9.56403]
[1779111245093,48.07,77165.46,0.0,0.89773,7e-05,9.58076]
[1779111247560,48.07,77167.96,0.0,0.8979,7e-05,9.56919]
[1779111247736,48.07,77170.47,0.0,0.89808,7e-05,9.5575]
[1779111248742,48.07,77178.49,0.0,0.89863,7e-05,9.52071]
[1779111249749,48.07,77182.73,0.0,0.89892,7e-05,9.50131]
[1779111250756,48.07,77187.2,0.0,0.89923,7e-05,9.4809]
[1779111252770,48.07,77195.59,0.0,0.8998,7e-05,9.44269]
[1779111254784,48.07,77191.13,0.0,0.89949,7e-05,9.46324]
[1779111255791,48.07,77186.95,0.0,0.89921,7e-05,9.48238]
[1779111257087,48.07,77186.95,0.0,0.89921,7e-05,9.48238]
[1779111257189,48.07,77186.95,0.0,0.89921,7e-05,9.48238]
[1779111257313,48.07,77186.95,0.0,0.89921,7e-05,9.48238]
[1779111257547,48.07,77181.94,0.0,0.89887,7e-05,9.50529]
[1779111257734,48.07,77181.94,0.0,0.89887,7e-05,9.50529]
[1779111257805,48.07,77177.3,0.0,0.89855,7e-05,9.5265]
[1779111259567,48.07,77177.3,0.0,0.89855,7e-05,9.5265]
[1779111260185,48.07,77176.98,0.0,0.89853,7e-05,9.52793]
[1779111260237,48.07,77176.98,0.0,0.89853,7e-05,9.52793]
[1779111260308,48.07,77176.98,0.0,0.89853,7e-05,9.52793]
[1779111260402,48.07,77176.84,0.0,0.89852,7e-05,9.52848]
[1779111261835,48.07,77170.32,0.0,0.89807,7e-05,9.55829]
[1779111262842,48.07,77165.75,0.0,0.89775,7e-05,9.57915]
[1779111263849,48.07,77156.72,0.0,0.89713,7e-05,9.62046]
[1779111264857,48.07,77154.24,0.0,0.89696,7e-05,9.63167]
[1779111266959,48.07,77154.29,0.0,0.89697,7e-05,9.63124]
[1779111267024,48.07,77154.29,0.0,0.89697,7e-05,9.63124]
[1779111267062,48.07,77154.29,0.0,0.89697,7e-05,9.63124]
[1779111270899,48.06,77145.45,0.0,0.89637,7e-05,9.67089]
[1779111271906,48.06,77134.46,0.0,0.89565,7e-05,9.7164]
[1779111272914,48.06,77121.53,0.0,0.89474,7e-05,9.776]
[1779111273920,48.06,77113.94,0.0,0.8942,7e-05,9.81092]
[1779111276941,48.06,77122.88,0.0,0.89484,7e-05,9.769]
[1779111277948,48.06,77128.3,0.0,0.89522,7e-05,9.74408]
[1779111280209,48.06,77127.87,0.0,0.89519,7e-05,9.74593]
[1779111280262,48.06,77127.87,0.0,0.89519,7e-05,9.74593]
[1779111280316,48.06,77127.87,0.0,0.89519,7e-05,9.74593]
[1779111283990,48.06,77135.06,0.0,0.89571,7e-05,9.71206]
[1779111285759,48.06,77134.14,0.0,0.89565,7e-05,9.7162]
[1779111285811,48.06,77134.14,0.0,0.89565,7e-05,9.7162]
[1779111289564,48.06,77134.03,0.0,0.89563,7e-05,9.71712]
[1779111292860,48.06,77133.56,0.0,0.89559,7e-05,9.71983]
[1779111292910,48.06,77133.56,0.0,0.89559,7e-05,9.71983]
[1779111293059,48.06,77133.56,0.0,0.89559,7e-05,9.71983]
[1779111293161,48.06,77134.34,0.0,0.89565,7e-05,9.71636]
[1779111293836,48.06,77134.34,0.0,0.89565,7e-05,9.71636]
[1779111293886,48.06,77134.34,0.0,0.89565,7e-05,9.71636]
[1779111293922,48.06,77134.34,0.0,0.89565,7e-05,9.71636]
[1779111295073,48.06,77127.48,0.0,0.89516,7e-05,9.74824]
[1779111299101,48.06,77116.54,0.0,0.89438,7e-05,9.79906]
[1779111300108,48.06,77112.76,0.0,0.89411,7e-05,9.81654]
[1779111302122,48.06,77102.38,0.0,0.89338,7e-05,9.86452]
[1779111305144,48.06,77109.79,0.0,0.89391,7e-05,9.82996]
[1779111306615,48.06,77109.79,0.0,0.89391,7e-05,9.82996]
[1779111306151,48.06,77113.85,0.0,0.8942,7e-05,9.81114]
[1779111306668,48.06,77113.85,0.0,0.8942,7e-05,9.81114]
[1779111306811,48.06,77113.85,0.0,0.8942,7e-05,9.81114]
[1779111308165,48.06,77119.05,0.0,0.89457,7e-05,9.78708]
[1779111310179,48.06,77111.47,0.0,0.89403,7e-05,9.82219]
[1779111311444,48.06,77111.47,0.0,0.89403,7e-05,9.82219]
[1779111311496,48.06,77111.47,0.0,0.89403,7e-05,9.82219]
[1779111311567,48.06,77111.47,0.0,0.89403,7e-05,9.82219]
[1779111311553,48.06,77102.07,0.0,0.89336,7e-05,9.86559]
[1779111312195,48.06,77107.06,0.0,0.89372,7e-05,9.84248]
[1779111313201,48.06,77110.76,0.0,0.89398,7e-05,9.82529]
[1779111315215,48.06,77115.41,0.0,0.89431,7e-05,9.80375]
[1779111315846,48.06,77115.41,0.0,0.89431,7e-05,9.80375]
[1779111315895,48.06,77115.41,0.0,0.89431,7e-05,9.80375]
[1779111316067,48.06,77115.41,0.0,0.89431,7e-05,9.80375]
[1779111316222,48.06,77119.27,0.0,0.89458,7e-05,9.78591]
[1779111319217,48.06,77121.12,0.0,0.89471,7e-05,9.77742]
[1779111319266,48.06,77121.12,0.0,0.89471,7e-05,9.77742]
[1779111319309,48.06,77121.12,0.0,0.89471,7e-05,9.77742]
[1779111319318,48.06,77121.2,0.0,0.89472,7e-05,9.77709]
[1779111322266,48.06,77133.18,0.0,0.89556,7e-05,9.72193]
[1779111323272,48.06,77147.94,0.0,0.8966,7e-05,9.6536]
[1779111324280,48.06,77149.65,0.0,0.89672,7e-05,9.64546]
[1779111326376,48.06,77147.86,0.0,0.8966,7e-05,9.65344]
[1779111326560,48.06,77147.86,0.0,0.8966,7e-05,9.65344]
[1779111331079,48.05,77143.79,0.0,0.89634,7e-05,9.6708]
[1779111331133,48.05,77143.79,0.0,0.89634,7e-05,9.6708]
[1779111331309,48.05,77143.79,0.0,0.89634,7e-05,9.6708]
[1779111331329,48.05,77144.25,0.0,0.89642,7e-05,9.66356]
[1779111331793,48.05,77144.25,0.0,0.89642,7e-05,9.66356]
[1779111331808,48.05,77144.25,0.0,0.89642,7e-05,9.66356]
[1779111331845,48.05,77144.25,0.0,0.89642,7e-05,9.66356]
[1779111334182,48.05,77146.81,0.0,0.8966,7e-05,9.65124]
[1779111334308,48.05,77146.81,0.0,0.8966,7e-05,9.65124]
[1779111334350,48.05,77154.15,0.0,0.89712,7e-05,9.61725]
[1779111335780,48.05,77155.63,0.0,0.89722,7e-05,9.61021]
[1779111335809,48.05,77155.63,0.0,0.89722,7e-05,9.61021]
[1779111335831,48.05,77155.63,0.0,0.89722,7e-05,9.61021]
[1779111336364,48.05,77145.98,0.0,0.89656,7e-05,9.65437]
[1779111337371,48.05,77142.49,0.0,0.89631,7e-05,9.67024]
[1779111338596,48.05,77142.49,0.0,0.89631,7e-05,9.67024]
[1779111338622,48.05,77142.49,0.0,0.89631,7e-05,9.67024]
[1779111338668,48.05,77142.79,0.0,0.89634,7e-05,9.66835]
[1779111338809,48.05,77142.79,0.0,0.89634,7e-05,9.66835]
[1779111339568,48.05,77142.79,0.0,0.89634,7e-05,9.66835]
[1779111341754,48.05,77145.54,0.0,0.89654,7e-05,9.65518]
[1779111341808,48.05,77145.54,0.0,0.89654,7e-05,9.65518]
[1779111342406,48.05,77153.77,0.0,0.89712,7e-05,9.6171]
[1779111343426,48.05,77153.77,0.0,0.89712,7e-05,9.6171]
[1779111343506,48.04,77155.16,0.0,0.89722,7e-05,9.6103]
[1779111346434,48.04,77151.23,0.0,0.89695,7e-05,9.62804]
[1779111347623,48.04,77151.23,0.0,0.89695,7e-05,9.62804]
[1779111347660,48.04,77149.7,0.0,0.89685,7e-05,9.63473]
[1779111347809,48.04,77149.7,0.0,0.89685,7e-05,9.63473]
[1779111347942,48.04,77149.7,0.0,0.89685,7e-05,9.63473]
[1779111348060,48.04,77149.7,0.0,0.89685,7e-05,9.63473]
[1779111348448,48.04,77147.86,0.0,0.89672,7e-05,9.64319]
[1779111351573,48.04,77151.58,0.0,0.89699,7e-05,9.6253]
[1779111353483,48.04,77156.21,0.0,0.89732,7e-05,9.60386]
[1779111353947,48.04,77156.21,0.0,0.89732,7e-05,9.60386]
[1779111353999,48.04,77156.21,0.0,0.89732,7e-05,9.60386]
[1779111354060,48.04,77156.21,0.0,0.89732,7e-05,9.60386]
[1779111354490,48.04,77157.88,0.0,0.89744,7e-05,9.5959]
[1779111356504,48.04,77162.99,0.0,0.8978,7e-05,9.57223]
[1779111357511,48.04,77158.44,0.0,0.89748,7e-05,9.59302]
[1779111359269,48.04,77156.52,0.0,0.89735,7e-05,9.60172]
[1779111359310,48.04,77156.52,0.0,0.89735,7e-05,9.60172]
[1779111359321,48.04,77156.52,0.0,0.89735,7e-05,9.60172]
[1779111359525,48.04,77158.13,0.0,0.89746,7e-05,9.5942]
[1779111359736,48.04,77158.13,0.0,0.89746,7e-05,9.5942]
[1779111359808,48.04,77158.13,0.0,0.89746,7e-05,9.5942]
[1779111360532,48.04,77150.02,0.0,0.8969,7e-05,9.63135]
[1779111361539,48.04,77142.97,0.0,0.89641,7e-05,9.66361]
[1779111363560,48.03,77136.89,0.0,0.89599,7e-05,9.6914]
[1779111364567,48.03,77127.55,0.0,0.89534,7e-05,9.73424]
[1779111365574,48.03,77120.18,0.0,0.89482,7e-05,9.7682]
[1779111366581,48.03,77111.33,0.0,0.89419,7e-05,9.80913]
[1779111367588,48.03,77102.53,0.0,0.89357,7e-05,9.84981]
[1779111369602,48.03,77094.44,0.0,0.89299,7e-05,9.88729]
[1779111370609,48.03,77086.01,0.0,0.89239,7e-05,9.92644]
[1779111371616,48.03,77078.31,0.0,0.89184,7e-05,9.96205]
[1779111373631,48.03,77069.5,0.0,0.8912,7e-05,10.00293]
[1779111374639,48.03,77053.31,0.0,0.89002,7e-05,10.07846]
[1779111375650,48.03,77042.31,0.0,0.88922,7e-05,10.12999]
[1779111376307,48.03,77042.31,0.0,0.88922,7e-05,10.12999]
[1779111376742,48.03,77042.31,0.0,0.88922,7e-05,10.12999]
[1779111376742,48.03,77020.41,0.0,0.8876,7e-05,10.23261]
[1779111376963,48.03,77020.41,0.0,0.8876,7e-05,10.23261]
[1779111377672,48.03,76996.97,0.0,0.88585,8e-05,10.34284]
[1779111378066,48.03,76996.97,0.0,0.88585,8e-05,10.34284]
[1779111378332,48.03,76996.97,0.0,0.88585,8e-05,10.34284]
[1779111378677,48.03,76991.81,0.0,0.88547,8e-05,10.36675]
[1779111380369,48.03,76993.81,0.0,0.88562,8e-05,10.35702]
[1779111380803,48.03,76992.05,0.0,0.8855,8e-05,10.36501]
[1779111380945,48.03,76992.05,0.0,0.8855,8e-05,10.36501]
[1779111381701,48.03,76990.89,0.0,0.88541,8e-05,10.37016]
[1779111384730,48.03,77001.12,0.0,0.88619,7e-05,10.32123]
[1779111385737,48.03,77006.37,0.0,0.88659,7e-05,10.29651]
[1779111387751,48.03,77011.34,0.0,0.88696,7e-05,10.27317]
[1779111388758,48.03,77017.97,0.0,0.88745,7e-05,10.24184]
[1779111389769,48.02,77021.45,0.0,0.88771,7e-05,10.22536]
[1779111391783,48.02,77015.83,0.0,0.88734,7e-05,10.24685]
[1779111395813,48.03,77020.39,0.0,0.88767,7e-05,10.2258]
[1779111397632,48.03,77020.39,0.0,0.88767,7e-05,10.2258]
[1779111397827,48.03,77004.94,0.0,0.88652,7e-05,10.2986]
[1779111398834,48.03,76994.97,0.0,0.88578,8e-05,10.3453]
[1779111399846,48.02,76975.79,0.0,0.88433,8e-05,10.43545]
[1779111401241,48.02,76975.79,0.0,0.88433,8e-05,10.43545]
[1779111401293,48.02,76959.6,0.0,0.8831,8e-05,10.51186]
[1779111401855,48.02,76956.17,0.0,0.88285,8e-05,10.52786]
[1779111402873,48.02,76952.73,0.0,0.88258,8e-05,10.54401]
[1779111404929,48.02,76950.78,0.0,0.88244,8e-05,10.55309]
[1779111404995,48.02,76945.64,0.0,0.88205,8e-05,10.57727]
[1779111405904,48.02,76933.94,0.0,0.88114,8e-05,10.63277]
[1779111406910,48.02,76931.32,0.0,0.88094,8e-05,10.64514]
[1779111408962,48.02,76933.45,0.0,0.88111,8e-05,10.63492]
[1779111409006,48.02,76937.41,0.0,0.88142,8e-05,10.61605]
[1779111410938,48.02,76925.29,0.0,0.88047,8e-05,10.67389]
[1779111411946,48.02,76917.53,0.0,0.87987,8e-05,10.71085]
[1779111413176,48.02,76917.53,0.0,0.87987,8e-05,10.71085]
[1779111413200,48.02,76899.77,0.0,0.87848,8e-05,10.79541]
[1779111413961,48.02,76877.23,0.0,0.8767,8e-05,10.90305]
[1779111414969,48.02,76854.11,0.0,0.87485,8e-05,11.01355]
[1779111415975,48.01,76843.27,0.0,0.87402,8e-05,11.06308]
[1779111417229,48.01,76843.27,0.0,0.87402,8e-05,11.06308]
[1779111417305,48.0,76843.33,0.0,0.87408,8e-05,11.05968]
[1779111417989,47.99,76839.09,0.0,0.87378,8e-05,11.07698]
[1779111421018,47.99,76858.48,0.0,0.87538,8e-05,10.98161]
[1779111422023,47.98,76866.45,0.0,0.87604,8e-05,10.94246]
[1779111423030,47.98,76889.75,0.0,0.8779,8e-05,10.82998]
[1779111424057,47.98,76895.87,0.0,0.87838,8e-05,10.80083]
[1779111427070,47.98,76894.48,0.0,0.87828,8e-05,10.80716]
[1779111428080,47.98,76898.23,0.0,0.87858,8e-05,10.78915]
[1779111429092,47.98,76891.22,0.0,0.87802,8e-05,10.82252]
[1779111430099,47.98,76884.76,0.0,0.87752,8e-05,10.85324]
[1779111431106,47.98,76877.38,0.0,0.87693,8e-05,10.88833]
[1779111432113,47.98,76862.21,0.0,0.87573,8e-05,10.96089]
[1779111433120,47.98,76860.71,0.0,0.87561,8e-05,10.96795]
[1779111435135,47.97,76867.34,0.0,0.87614,8e-05,10.93616]
[1779111436142,47.98,76855.68,0.0,0.87521,8e-05,10.99212]
[1779111437149,47.98,76853.19,0.0,0.875,8e-05,11.0041]
[1779111438164,47.98,76862.02,0.0,0.87571,8e-05,10.96183]
[1779111439169,47.98,76862.82,0.0,0.87577,8e-05,10.95809]
[1779111441190,47.98,76869.34,0.0,0.87629,8e-05,10.9271]
[1779111442197,47.98,76881.03,0.0,0.87722,8e-05,10.87136]
[1779111443204,47.98,76876.28,0.0,0.87684,8e-05,10.89429]
[1779111444211,47.98,76872.28,0.0,0.87652,8e-05,10.91362]
[1779111447232,47.98,76856.02,0.0,0.87521,8e-05,10.99193]
[1779111448239,47.98,76851.56,0.0,0.87485,8e-05,11.01335]
[1779111449246,47.98,76859.0,0.0,0.87545,8e-05,10.97772]
[1779111451260,47.98,76860.47,0.0,0.87561,8e-05,10.96591]
[1779111452268,47.98,76855.76,0.0,0.87523,8e-05,10.98857]
[1779111453274,47.98,76851.36,0.0,0.87487,8e-05,11.00972]
[1779111454281,47.98,76858.09,0.0,0.87541,8e-05,10.97751]
[1779111455288,47.98,76868.69,0.0,0.87626,8e-05,10.92685]
[1779111456295,47.98,76871.39,0.0,0.87647,8e-05,10.91409]
[1779111461330,47.99,76866.72,0.0,0.87608,8e-05,10.9374]
[1779111462337,47.99,76873.16,0.0,0.87659,8e-05,10.90675]
[1779111463344,47.99,76877.66,0.0,0.87695,8e-05,10.88522]
[1779111465358,47.99,76866.58,0.0,0.87607,8e-05,10.93823]
[1779111466365,47.99,76858.48,0.0,0.87542,8e-05,10.97716]
[1779111467004,47.99,76858.48,0.0,0.87542,8e-05,10.97716]
[1779111467373,47.99,76851.9,0.0,0.87489,8e-05,11.00877]
[1779111468379,47.99,76834.11,0.0,0.87346,8e-05,11.09414]
[1779111469386,47.99,76824.58,0.0,0.87268,8e-05,11.14003]
[1779111470459,47.99,76820.58,0.0,0.87235,8e-05,11.1593]
[1779111471161,47.99,76820.58,0.0,0.87235,8e-05,11.1593]
[1779111471417,47.99,76802.0,0.0,0.87083,8e-05,11.24893]
[1779111472995,47.99,76785.1,0.0,0.86944,8e-05,11.33024]
[1779111473434,47.99,76771.51,0.0,0.86831,8e-05,11.39556]
[1779111474440,47.99,76767.63,0.0,0.86799,8e-05,11.41397]
[1779111478468,47.98,76762.39,0.0,0.86757,8e-05,11.43826]
[1779111480114,47.98,76762.9,0.0,0.86762,8e-05,11.43581]
[1779111480482,47.98,76758.73,0.0,0.86727,8e-05,11.45597]
[1779111481489,47.98,76750.18,0.0,0.86655,8e-05,11.49731]
[1779111482496,47.98,76746.33,0.0,0.86623,8e-05,11.51586]
[1779111483521,47.98,76741.61,0.0,0.86583,8e-05,11.53859]
[1779111484175,47.98,76741.61,0.0,0.86583,8e-05,11.53859]
[1779111484530,47.98,76731.95,0.0,0.86501,8e-05,11.58521]
[1779111485528,47.98,76725.77,0.0,0.86449,9e-05,11.61512]
[1779111486154,47.98,76725.77,0.0,0.86449,9e-05,11.61512]
[1779111487542,47.98,76729.92,0.0,0.86484,8e-05,11.59493]
[1779111488557,47.98,76746.4,0.0,0.86624,8e-05,11.51519]
[1779111489559,47.98,76777.94,0.0,0.86888,8e-05,11.36285]
[1779111490246,47.98,76777.94,0.0,0.86888,8e-05,11.36285]
[1779111490572,47.98,76792.51,0.0,0.87009,8e-05,11.29193]
[1779111491575,47.97,76796.88,0.0,0.87048,8e-05,11.2693]
[1779111492587,47.97,76811.79,0.0,0.8717,8e-05,11.1976]
[1779111493597,47.97,76832.83,0.0,0.87341,8e-05,11.09643]
[1779111494605,47.97,76841.25,0.0,0.8741,8e-05,11.05573]
[1779111495612,47.97,76849.3,0.0,0.87475,8e-05,11.01688]
[1779111497626,47.97,76836.07,0.0,0.87369,8e-05,11.07999]
[1779111498637,47.97,76830.15,0.0,0.87322,8e-05,11.10816]
[1779111501658,47.97,76833.96,0.0,0.87353,8e-05,11.08936]
[1779111502667,47.97,76838.78,0.0,0.87393,8e-05,11.06595]
[1779111503673,47.97,76832.71,0.0,0.87344,8e-05,11.09506]
[1779111504925,47.97,76832.71,0.0,0.87344,8e-05,11.09506]
[1779111504680,47.97,76822.56,0.0,0.87261,8e-05,11.14376]
[1779111505694,47.97,76807.96,0.0,0.87142,8e-05,11.21384]
[1779111506699,47.97,76818.61,0.0,0.8723,8e-05,11.16255]
[1779111507706,47.97,76830.81,0.0,0.87329,8e-05,11.10393]
[1779111508945,47.97,76830.81,0.0,0.87329,8e-05,11.10393]
[1779111508976,47.97,76831.56,0.0,0.87335,8e-05,11.10015]
[1779111509720,47.97,76841.51,0.0,0.87416,8e-05,11.05239]
[1779111510727,47.97,76845.86,0.0,0.87451,8e-05,11.03129]
[1779111511734,47.96,76854.49,0.0,0.87525,8e-05,10.98477]
[1779111513748,47.96,76858.52,0.0,0.87558,8e-05,10.96522]
[1779111514755,47.96,76853.7,0.0,0.87519,8e-05,10.98821]
[1779111518783,47.96,76864.21,0.0,0.87604,8e-05,10.93739]
[1779111519790,47.96,76873.93,0.0,0.87682,8e-05,10.89076]
[1779111521806,47.96,76865.6,0.0,0.87616,8e-05,10.93022]
[1779111522811,47.96,76858.68,0.0,0.87561,8e-05,10.96335]
[1779111524825,47.96,76861.66,0.0,0.87585,8e-05,10.94893]
[1779111525832,47.96,76865.7,0.0,0.87617,8e-05,10.9295]
[1779111526839,47.96,76853.54,0.0,0.8752,8e-05,10.98767]
[1779111527846,47.96,76848.04,0.0,0.87476,8e-05,11.01399]
[1779111528853,47.96,76852.54,0.0,0.87512,8e-05,10.99228]
[1779111529889,47.96,76852.54,0.0,0.87512,8e-05,10.99228]
[1779111529960,47.96,76865.63,0.0,0.87618,8e-05,10.92925]
[1779111530872,47.96,76874.65,0.0,0.8769,8e-05,10.88609]
[1779111531878,47.96,76885.03,0.0,0.87772,8e-05,10.83642]
[1779111532885,47.96,76896.99,0.0,0.87866,8e-05,10.77917]
[1779111533936,47.96,76896.99,0.0,0.87866,8e-05,10.77917]
[1779111533995,47.95,76901.51,0.0,0.87903,8e-05,10.757]
[1779111535906,47.95,76913.31,0.0,0.87996,8e-05,10.70054]
[1779111536951,47.95,76936.86,0.0,0.88179,8e-05,10.58828]
[1779111537380,47.95,76936.86,0.0,0.88179,8e-05,10.58828]
[1779111537924,47.95,76964.04,0.0,0.88388,8e-05,10.4591]
[1779111538935,47.95,76968.76,0.0,0.88424,8e-05,10.43634]
[1779111539941,47.95,76962.53,0.0,0.88377,8e-05,10.46559]
[1779111541421,47.95,76961.04,0.0,0.88366,8e-05,10.47244]
[1779111541959,47.95,76956.9,0.0,0.88335,8e-05,10.49181]
[1779111542984,47.95,76951.5,0.0,0.88294,8e-05,10.51715]
[1779111543555,47.95,76951.5,0.0,0.88294,8e-05,10.51715]
[1779111543989,47.95,76984.08,0.0,0.88542,8e-05,10.36273]
[1779111544996,47.94,77005.92,0.0,0.88707,7e-05,10.25921]
[1779111546002,47.94,77008.55,0.0,0.88727,7e-05,10.24673]
[1779111547614,47.94,77010.77,0.0,0.88743,7e-05,10.2362]
[1779111553072,47.94,77000.19,0.0,0.88667,7e-05,10.28417]
[1779111556096,47.94,76986.51,0.0,0.88566,8e-05,10.34776]
[1779111557105,47.93,76982.2,0.0,0.88534,8e-05,10.36783]
[1779111559119,47.93,76977.06,0.0,0.88496,8e-05,10.39171]
[1779111563149,47.93,76970.43,0.0,0.88447,8e-05,10.42195]
[1779111564159,47.93,76962.38,0.0,0.88386,8e-05,10.45988]
[1779111566170,47.93,76957.36,0.0,0.88348,8e-05,10.4832]
[1779111568184,47.93,76948.86,0.0,0.88284,8e-05,10.52298]
[1779111569193,47.92,76944.61,0.0,0.88252,8e-05,10.54284]
[1779111570200,47.92,76949.16,0.0,0.88288,8e-05,10.52091]
[1779111571207,47.92,76956.48,0.0,0.88349,8e-05,10.48097]
[1779111573221,47.92,76958.38,0.0,0.88364,8e-05,10.47149]
[1779111574228,47.92,76954.76,0.0,0.88336,8e-05,10.48841]
[1779111578256,47.92,76958.19,0.0,0.88364,8e-05,10.47119]
[1779111584054,47.91,76959.36,0.0,0.88375,8e-05,10.46478]
[1779111584061,47.91,76959.36,0.0,0.88375,8e-05,10.46478]
[1779111584105,47.91,76959.36,0.0,0.88375,8e-05,10.46478]
[1779111584452,47.91,76960.37,0.0,0.88383,8e-05,10.45956]
[1779111584493,47.91,76960.37,0.0,0.88383,8e-05,10.45956]
[1779111584561,47.91,76960.37,0.0,0.88383,8e-05,10.45956]
[1779111584663,47.91,76960.5,0.0,0.88384,8e-05,10.45894]
[1779111585174,47.91,76960.5,0.0,0.88384,8e-05,10.45894]
[1779111585313,47.91,76960.5,0.0,0.88384,8e-05,10.45894]
[1779111589801,47.91,76964.04,0.0,0.88412,8e-05,10.44137]
[1779111589809,47.91,76964.04,0.0,0.88412,8e-05,10.44137]
[1779111589831,47.91,76964.04,0.0,0.88412,8e-05,10.44137]
[1779111590321,47.91,76962.91,0.0,0.88404,8e-05,10.44651]
[1779111590331,47.91,76962.91,0.0,0.88404,8e-05,10.44651]
[1779111590562,47.91,76962.91,0.0,0.88404,8e-05,10.44651]
[1779111590576,47.91,76964.55,0.0,0.88417,8e-05,10.43853]
[1779111591361,47.91,76968.21,0.0,0.88445,8e-05,10.421]
[1779111592366,47.91,76985.56,0.0,0.88576,8e-05,10.33879]
[1779111593372,47.91,76997.98,0.0,0.8867,7e-05,10.27973]
[1779111594379,47.9,76997.81,0.0,0.8867,7e-05,10.28016]
[1779111599414,47.9,76991.33,0.0,0.88624,8e-05,10.30888]
[1779111602435,47.9,76995.75,0.0,0.88658,7e-05,10.28721]
[1779111605461,47.89,77003.64,0.0,0.88719,7e-05,10.24895]
[1779111607475,47.89,76988.32,0.0,0.88605,8e-05,10.32057]
[1779111608482,47.89,76976.83,0.0,0.88519,8e-05,10.37484]
[1779111609489,47.89,76974.03,0.0,0.88498,8e-05,10.38799]
[1779111612510,47.89,76979.65,0.0,0.88541,8e-05,10.36105]
[1779111614524,47.89,76970.75,0.0,0.88473,8e-05,10.40299]
[1779111615858,47.89,76970.75,0.0,0.88473,8e-05,10.40299]
[1779111615906,47.89,76970.75,0.0,0.88473,8e-05,10.40299]
[1779111616067,47.89,76970.75,0.0,0.88473,8e-05,10.40299]
[1779111616168,47.89,76967.09,0.0,0.88446,8e-05,10.42002]
[1779111616911,47.89,76967.09,0.0,0.88446,8e-05,10.42002]
[1779111616960,47.89,76967.09,0.0,0.88446,8e-05,10.42002]
[1779111617061,47.89,76967.09,0.0,0.88446,8e-05,10.42002]
[1779111617162,47.89,76966.4,0.0,0.88441,8e-05,10.42312]
[1779111621068,47.89,76967.38,0.0,0.88449,8e-05,10.41817]
[1779111621169,47.88,76962.67,0.0,0.88414,8e-05,10.44011]
[1779111621313,47.88,76962.67,0.0,0.88414,8e-05,10.44011]
[1779111621321,47.88,76962.67,0.0,0.88414,8e-05,10.44011]
[1779111621567,47.88,76962.67,0.0,0.88414,8e-05,10.44011]
[1779111623590,47.88,76967.28,0.0,0.88449,8e-05,10.4179]
[1779111624242,47.88,76967.28,0.0,0.88449,8e-05,10.4179]
[1779111624276,47.88,76967.28,0.0,0.88449,8e-05,10.4179]
[1779111624310,47.88,76967.28,0.0,0.88449,8e-05,10.4179]
[1779111624598,47.88,76965.5,0.0,0.88436,8e-05,10.42616]
[1779111625605,47.88,76960.51,0.0,0.88398,8e-05,10.44962]
[1779111626612,47.88,76952.99,0.0,0.88341,8e-05,10.48506]
[1779111628626,47.88,76959.18,0.0,0.8839,8e-05,10.45517]
[1779111629633,47.88,76968.26,0.0,0.88459,8e-05,10.41193]
[1779111630640,47.88,76967.66,0.0,0.88455,8e-05,10.4146]
[1779111631293,47.88,76967.66,0.0,0.88455,8e-05,10.4146]
[1779111631316,47.88,76967.66,0.0,0.88455,8e-05,10.4146]
[1779111631647,47.88,76963.24,0.0,0.88426,8e-05,10.43046]
[1779111632293,47.88,76963.24,0.0,0.88426,8e-05,10.43046]
[1779111632654,47.88,76957.71,0.0,0.88384,8e-05,10.45647]
[1779111633567,47.88,76957.71,0.0,0.88384,8e-05,10.45647]
[1779111633661,47.88,76951.23,0.0,0.88335,8e-05,10.48698]
[1779111634411,47.88,76951.23,0.0,0.88335,8e-05,10.48698]
[1779111634464,47.88,76951.23,0.0,0.88335,8e-05,10.48698]
[1779111634567,47.88,76951.23,0.0,0.88335,8e-05,10.48698]
[1779111634668,47.88,76951.67,0.0,0.88339,8e-05,10.48462]
[1779111638698,47.87,76940.93,0.0,0.88258,8e-05,10.53451]
[1779111640712,47.87,76934.78,0.0,0.88212,8e-05,10.56302]
[1779111641719,47.87,76927.43,0.0,0.88155,8e-05,10.59759]
[1779111643733,47.87,76923.66,0.0,0.88127,8e-05,10.61485]
[1779111644740,47.86,76916.31,0.0,0.88071,8e-05,10.64962]
[1779111645747,47.86,76908.95,0.0,0.88013,8e-05,10.68463]
[1779111647761,47.86,76904.27,0.0,0.87977,8e-05,10.70666]
[1779111648787,47.86,76895.32,0.0,0.87907,8e-05,10.74924]
[1779111649784,47.86,76883.22,0.0,0.87812,8e-05,10.80686]
[1779111650786,47.86,76871.14,0.0,0.87717,8e-05,10.86439]
[1779111651793,47.86,76862.94,0.0,0.87652,8e-05,10.90329]
[1779111652800,47.86,76854.45,0.0,0.87585,8e-05,10.94379]
[1779111654814,47.86,76851.17,0.0,0.87559,8e-05,10.95933]
[1779111655821,47.86,76856.29,0.0,0.876,8e-05,10.93463]
[1779111656828,47.86,76875.81,0.0,0.87756,8e-05,10.84098]
[1779111657835,47.86,76883.48,0.0,0.87817,8e-05,10.80389]
[1779111658842,47.86,76891.17,0.0,0.87878,8e-05,10.7668]
[1779111660151,47.86,76891.17,0.0,0.87878,8e-05,10.7668]
[1779111660856,47.85,76904.14,0.0,0.87981,8e-05,10.70434]
[1779111661867,47.85,76913.8,0.0,0.88057,8e-05,10.65809]
[1779111662870,47.85,76923.74,0.0,0.88134,8e-05,10.61062]
[1779111664203,47.85,76923.74,0.0,0.88134,8e-05,10.61062]
[1779111663882,47.85,76925.44,0.0,0.88147,8e-05,10.60249]
[1779111664887,47.85,76919.76,0.0,0.88103,8e-05,10.62954]
[1779111665894,47.85,76916.2,0.0,0.88076,8e-05,10.64645]
[1779111666901,47.85,76911.61,0.0,0.8804,8e-05,10.66827]
[1779111667908,47.85,76908.11,0.0,0.88013,8e-05,10.68486]
[1779111668915,47.85,76901.16,0.0,0.87959,8e-05,10.71791]
[1779111673950,47.85,76901.44,0.0,0.87962,8e-05,10.7157]
[1779111674864,47.85,76901.44,0.0,0.87962,8e-05,10.7157]
[1779111675061,47.85,76901.44,0.0,0.87962,8e-05,10.7157]
[1779111676371,47.85,76904.14,0.0,0.87984,8e-05,10.70247]
[1779111676384,47.85,76904.14,0.0,0.87984,8e-05,10.70247]
[1779111676563,47.85,76904.14,0.0,0.87984,8e-05,10.70247]
[1779111676971,47.85,76905.08,0.0,0.87991,8e-05,10.69782]
[1779111678315,47.85,76903.84,0.0,0.87982,8e-05,10.70359]
[1779111679992,47.85,76892.34,0.0,0.87892,8e-05,10.75825]
[1779111680999,47.84,76897.58,0.0,0.87934,8e-05,10.73304]
[1779111683013,47.84,76887.91,0.0,0.87858,8e-05,10.77887]
[1779111685239,47.84,76890.35,0.0,0.87878,8e-05,10.76701]
[1779111685249,47.84,76895.67,0.0,0.8792,8e-05,10.74109]
[1779111685299,47.84,76895.67,0.0,0.8792,8e-05,10.74109]
[1779111685315,47.84,76895.67,0.0,0.8792,8e-05,10.74109]
[1779111687041,47.84,76901.87,0.0,0.87969,8e-05,10.71128]
[1779111688048,47.84,76916.76,0.0,0.88086,8e-05,10.64002]
[1779111689548,47.84,76915.49,0.0,0.88076,8e-05,10.64592]
[1779111689712,47.84,76915.49,0.0,0.88076,8e-05,10.64592]
[1779111690062,47.84,76918.38,0.0,0.88099,8e-05,10.63209]
[1779111690363,47.84,76918.38,0.0,0.88099,8e-05,10.63209]
[1779111692076,47.84,76910.8,0.0,0.88044,8e-05,10.66323]
[1779111693084,47.84,76901.27,0.0,0.8797,8e-05,10.70869]
[1779111694055,47.84,76901.27,0.0,0.8797,8e-05,10.70869]
[1779111694071,47.84,76901.27,0.0,0.8797,8e-05,10.70869]
[1779111694084,47.84,76901.27,0.0,0.8797,8e-05,10.70869]
[1779111694131,47.84,76898.79,0.0,0.87951,8e-05,10.72032]
[1779111695650,47.84,76900.05,0.0,0.87961,8e-05,10.7143]
[1779111695698,47.84,76900.05,0.0,0.87961,8e-05,10.7143]
[1779111695811,47.84,76900.05,0.0,0.87961,8e-05,10.7143]
[1779111696105,47.84,76900.74,0.0,0.87966,8e-05,10.71084]
[1779111696311,47.84,76900.74,0.0,0.87966,8e-05,10.71084]
[1779111698119,47.84,76896.44,0.0,0.87933,8e-05,10.73095]
[1779111699127,47.84,76891.5,0.0,0.87894,8e-05,10.75457]
[1779111699637,47.84,76891.5,0.0,0.87894,8e-05,10.75457]
[1779111699810,47.84,76891.5,0.0,0.87894,8e-05,10.75457]
[1779111699849,47.84,76891.5,0.0,0.87894,8e-05,10.75457]
[1779111700063,47.84,76891.5,0.0,0.87894,8e-05,10.75457]
[1779111700133,47.84,76887.54,0.0,0.87863,8e-05,10.77334]
[1779111700706,47.84,76887.54,0.0,0.87863,8e-05,10.77334]
[1779111700750,47.84,76887.54,0.0,0.87863,8e-05,10.77334]
[1779111700815,47.84,76887.54,0.0,0.87863,8e-05,10.77334]
[1779111701140,47.83,76887.73,0.0,0.87865,8e-05,10.77222]
[1779111705186,47.83,76885.13,0.0,0.87846,8e-05,10.78373]
[1779111705312,47.83,76885.59,0.0,0.8785,8e-05,10.78128]
[1779111705463,47.83,76885.59,0.0,0.8785,8e-05,10.78128]
[1779111708325,47.83,76887.73,0.0,0.87868,8e-05,10.77032]
[1779111709196,47.83,76876.05,0.0,0.87776,8e-05,10.82624]
[1779111710203,47.83,76870.07,0.0,0.87729,8e-05,10.8548]
[1779111710485,47.83,76870.07,0.0,0.87729,8e-05,10.8548]
[1779111710569,47.83,76870.07,0.0,0.87729,8e-05,10.8548]
[1779111710591,47.83,76870.07,0.0,0.87729,8e-05,10.8548]
[1779111711210,47.83,76875.96,0.0,0.87776,8e-05,10.82644]
[1779111712217,47.83,76881.88,0.0,0.87823,8e-05,10.798]
[1779111713224,47.83,76875.7,0.0,0.87774,8e-05,10.82755]
[1779111713818,47.83,76875.7,0.0,0.87774,8e-05,10.82755]
[1779111713870,47.83,76875.7,0.0,0.87774,8e-05,10.82755]
[1779111714065,47.83,76875.7,0.0,0.87774,8e-05,10.82755]
[1779111714277,47.83,76875.7,0.0,0.87774,8e-05,10.82755]
[1779111714287,47.83,76871.54,0.0,0.87741,8e-05,10.84739]
[1779111714320,47.83,76871.54,0.0,0.87741,8e-05,10.84739]
[1779111714331,47.83,76871.54,0.0,0.87741,8e-05,10.84739]
[1779111714533,47.83,76871.54,0.0,0.87741,8e-05,10.84739]
[1779111714562,47.83,76871.54,0.0,0.87741,8e-05,10.84739]
[1779111715238,47.83,76870.92,0.0,0.87736,8e-05,10.85023]
[1779111716322,47.83,76872.33,0.0,0.87748,8e-05,10.84335]
[1779111717252,47.83,76858.05,0.0,0.87634,8e-05,10.91172]
[1779111718259,47.82,76851.66,0.0,0.87583,8e-05,10.94218]
[1779111720273,47.82,76855.33,0.0,0.87613,8e-05,10.92402]
[1779111721285,47.82,76848.95,0.0,0.87563,8e-05,10.95443]
[1779111722291,47.82,76828.5,0.0,0.87398,8e-05,11.05279]
[1779111723298,47.82,76815.79,0.0,0.87295,8e-05,11.11372]
[1779111724306,47.82,76809.48,0.0,0.87244,8e-05,11.14384]
[1779111728383,47.82,76798.89,0.0,0.87158,8e-05,11.19431]
[1779111730397,47.82,76795.79,0.0,0.87133,8e-05,11.20881]
[1779111731404,47.82,76799.48,0.0,0.87164,8e-05,11.19075]
[1779111733420,47.81,76795.27,0.0,0.8713,8e-05,11.21065]
[1779111735433,47.81,76786.65,0.0,0.87059,8e-05,11.25199]
[1779111738454,47.81,76793.02,0.0,0.87112,8e-05,11.22091]
[1779111739375,47.81,76793.02,0.0,0.87112,8e-05,11.22091]
[1779111739429,47.81,76793.02,0.0,0.87112,8e-05,11.22091]
[1779111739562,47.81,76793.02,0.0,0.87112,8e-05,11.22091]
[1779111739632,47.81,76796.62,0.0,0.87142,8e-05,11.20346]
[1779111741489,47.81,76788.0,0.0,0.87071,8e-05,11.24506]
[1779111742494,47.81,76773.86,0.0,0.86954,8e-05,11.31335]
[1779111743501,47.81,76768.35,0.0,0.86908,8e-05,11.3401]
[1779111744508,47.81,76765.07,0.0,0.86881,8e-05,11.35565]
[1779111746110,47.81,76765.07,0.0,0.86881,8e-05,11.35565]
[1779111746162,47.81,76765.07,0.0,0.86881,8e-05,11.35565]
[1779111746312,47.81,76765.07,0.0,0.86881,8e-05,11.35565]
[1779111746341,47.81,76770.31,0.0,0.86926,8e-05,11.3297]
[1779111746522,47.81,76776.52,0.0,0.86978,8e-05,11.29965]
[1779111748536,47.81,76761.28,0.0,0.86851,8e-05,11.37345]
[1779111749543,47.81,76756.33,0.0,0.86809,8e-05,11.39735]
[1779111752401,47.8,76755.13,0.0,0.86806,8e-05,11.39693]
[1779111753150,47.8,76755.13,0.0,0.86806,8e-05,11.39693]
[1779111753203,47.8,76755.13,0.0,0.86806,8e-05,11.39693]
[1779111753311,47.8,76755.13,0.0,0.86806,8e-05,11.39693]
[1779111753304,47.8,76757.56,0.0,0.86827,8e-05,11.38495]
[1779111754215,47.8,76757.56,0.0,0.86827,8e-05,11.38495]
[1779111754314,47.8,76757.56,0.0,0.86827,8e-05,11.38495]
[1779111754276,47.8,76757.83,0.0,0.86829,8e-05,11.38355]
[1779111756596,47.8,76768.18,0.0,0.86916,8e-05,11.33324]
[1779111757606,47.8,76777.92,0.0,0.86997,8e-05,11.28608]
[1779111758613,47.8,76781.8,0.0,0.87029,8e-05,11.26737]
[1779111759835,47.8,76781.8,0.0,0.87029,8e-05,11.26737]
[1779111759890,47.8,76781.8,0.0,0.87029,8e-05,11.26737]
[1779111760312,47.8,76781.8,0.0,0.87029,8e-05,11.26737]
[1779111760627,47.8,76776.35,0.0,0.86984,8e-05,11.29389]
[1779111762877,47.8,76773.57,0.0,0.8696,8e-05,11.30739]
[1779111763062,47.8,76773.57,0.0,0.8696,8e-05,11.30739]
[1779111763154,47.8,76770.12,0.0,0.86932,8e-05,11.32412]
[1779111764657,47.8,76764.14,0.0,0.86882,8e-05,11.35306]
[1779111765664,47.8,76760.36,0.0,0.8685,8e-05,11.37132]
[1779111766765,47.8,76760.36,0.0,0.8685,8e-05,11.37132]
[1779111766812,47.8,76760.36,0.0,0.8685,8e-05,11.37132]
[1779111767063,47.8,76760.36,0.0,0.8685,8e-05,11.37132]
[1779111767154,47.8,76766.05,0.0,0.86898,8e-05,11.34369]
[1779111768284,47.8,76771.14,0.0,0.8694,8e-05,11.31902]
[1779111770144,47.8,76770.57,0.0,0.86936,8e-05,11.32177]
[1779111770310,47.8,76770.57,0.0,0.86936,8e-05,11.32177]
[1779111770354,47.8,76770.57,0.0,0.86936,8e-05,11.32177]
[1779111770228,47.8,76769.54,0.0,0.86927,8e-05,11.32674]
[1779111770478,47.8,76769.54,0.0,0.86927,8e-05,11.32674]
[1779111770564,47.8,76769.54,0.0,0.86927,8e-05,11.32674]
[1779111770699,47.8,76766.95,0.0,0.86905,8e-05,11.33928]
[1779111772713,47.8,76770.11,0.0,0.86932,8e-05,11.32391]
[1779111775024,47.8,76771.12,0.0,0.8694,8e-05,11.31901]
[1779111775030,47.8,76771.12,0.0,0.8694,8e-05,11.31901]
[1779111775061,47.8,76771.12,0.0,0.8694,8e-05,11.31901]
[1779111775079,47.8,76770.94,0.0,0.86939,8e-05,11.31987]
[1779111776744,47.8,76781.04,0.0,0.87023,8e-05,11.27099]
[1779111778758,47.8,76782.14,0.0,0.87032,8e-05,11.2654]
[1779111779777,47.8,76782.14,0.0,0.87032,8e-05,11.2654]
[1779111779813,47.8,76782.14,0.0,0.87032,8e-05,11.2654]
[1779111779837,47.8,76782.14,0.0,0.87032,8e-05,11.2654]
[1779111779912,47.8,76777.71,0.0,0.86996,8e-05,11.28689]
[1779111780419,47.8,76777.71,0.0,0.86996,8e-05,11.28689]
[1779111780563,47.8,76777.71,0.0,0.86996,8e-05,11.28689]
[1779111780772,47.8,76773.53,0.0,0.86961,8e-05,11.30716]
[1779111781779,47.8,76778.71,0.0,0.87004,8e-05,11.2821]
[1779111782789,47.8,76797.12,0.0,0.87156,8e-05,11.19276]
[1779111783795,47.8,76814.94,0.0,0.87303,8e-05,11.10653]
[1779111784802,47.8,76820.28,0.0,0.87346,8e-05,11.08068]
[1779111785809,47.8,76823.56,0.0,0.87374,8e-05,11.0646]
[1779111786444,47.8,76823.56,0.0,0.87374,8e-05,11.0646]
[1779111786555,47.8,76823.56,0.0,0.87374,8e-05,11.0646]
[1779111786816,47.8,76834.8,0.0,0.87465,8e-05,11.01044]
[1779111787823,47.8,76832.2,0.0,0.87444,8e-05,11.02279]
[1779111789839,47.8,76819.99,0.0,0.87345,8e-05,11.08145]
[1779111790502,47.8,76819.99,0.0,0.87345,8e-05,11.08145]
[1779111790845,47.8,76822.06,0.0,0.87362,8e-05,11.07142]
[1779111792859,47.8,76826.25,0.0,0.87396,8e-05,11.05115]
[1779111794873,47.8,76832.96,0.0,0.87451,8e-05,11.01881]
[1779111796887,47.8,76826.57,0.0,0.87399,8e-05,11.04941]
[1779111798904,47.8,76836.57,0.0,0.8748,8e-05,11.00103]
[1779111799911,47.79,76843.41,0.0,0.87536,8e-05,10.96797]
[1779111802932,47.79,76848.06,0.0,0.87574,8e-05,10.94534]
[1779111804457,47.79,76845.98,0.0,0.87557,8e-05,10.95527]
[1779111804510,47.79,76845.98,0.0,0.87557,8e-05,10.95527]
[1779111804569,47.79,76845.98,0.0,0.87557,8e-05,10.95527]
[1779111804946,47.79,76844.23,0.0,0.87543,8e-05,10.96361]
[1779111806073,47.79,76844.23,0.0,0.87543,8e-05,10.96361]
[1779111806137,47.79,76844.23,0.0,0.87543,8e-05,10.96361]
[1779111806312,47.79,76844.23,0.0,0.87543,8e-05,10.96361]
[1779111806410,47.79,76847.25,0.0,0.87568,8e-05,10.94893]
[1779111806960,47.79,76841.09,0.0,0.87518,8e-05,10.97856]
[1779111808974,47.79,76837.31,0.0,0.87488,8e-05,10.99652]
[1779111809981,47.79,76833.6,0.0,0.87458,8e-05,11.01425]
[1779111810545,47.79,76833.6,0.0,0.87458,8e-05,11.01425]
[1779111810564,47.79,76833.6,0.0,0.87458,8e-05,11.01425]
[1779111810596,47.79,76833.6,0.0,0.87458,8e-05,11.01425]
[1779111810902,47.79,76833.6,0.0,0.87458,8e-05,11.01425]
[1779111811064,47.79,76833.6,0.0,0.87458,8e-05,11.01425]
[1779111811165,47.79,76829.6,0.0,0.87431,8e-05,11.02841]
[1779111811803,47.79,76829.6,0.0,0.87431,8e-05,11.02841]
[1779111811814,47.79,76829.6,0.0,0.87431,8e-05,11.02841]
[1779111811912,47.79,76829.6,0.0,0.87431,8e-05,11.02841]
[1779111813404,47.79,76828.03,0.0,0.87418,8e-05,11.03579]
[1779111813002,47.79,76831.91,0.0,0.8745,8e-05,11.01692]
[1779111813563,47.79,76831.91,0.0,0.8745,8e-05,11.01692]
[1779111814010,47.79,76835.36,0.0,0.87478,8e-05,11.00015]
[1779111814731,47.79,76835.36,0.0,0.87478,8e-05,11.00015]
[1779111814802,47.79,76835.36,0.0,0.87478,8e-05,11.00015]
[1779111814809,47.79,76835.36,0.0,0.87478,8e-05,11.00015]
[1779111815016,47.79,76831.2,0.0,0.87445,8e-05,11.02004]
[1779111816035,47.79,76847.37,0.0,0.87575,8e-05,10.94207]
[1779111816949,47.79,76847.37,0.0,0.87575,8e-05,10.94207]
[1779111817046,47.79,76847.37,0.0,0.87575,8e-05,10.94207]
[1779111817062,47.79,76878.26,0.0,0.87822,8e-05,10.79355]
[1779111818045,47.79,76886.38,0.0,0.87887,8e-05,10.7544]
[1779111819183,47.79,76886.38,0.0,0.87887,8e-05,10.7544]
[1779111819815,47.79,76885.68,0.0,0.87882,8e-05,10.75755]
[1779111820062,47.79,76885.68,0.0,0.87882,8e-05,10.75755]
[1779111820081,47.79,76885.68,0.0,0.87882,8e-05,10.75755]
[1779111820377,47.79,76885.68,0.0,0.87882,8e-05,10.75755]
[1779111820441,47.78,76882.64,0.0,0.87858,8e-05,10.77167]
[1779111821066,47.78,76878.2,0.0,0.87823,8e-05,10.79294]
[1779111821811,47.78,76878.2,0.0,0.87823,8e-05,10.79294]
[1779111822073,47.78,76876.6,0.0,0.87811,8e-05,10.80034]
[1779111823089,47.78,76882.63,0.0,0.87859,8e-05,10.77117]
[1779111824088,47.78,76886.58,0.0,0.87891,8e-05,10.75201]
[1779111825101,47.78,76883.71,0.0,0.87868,8e-05,10.76554]
[1779111826108,47.78,76888.06,0.0,0.87903,8e-05,10.74448]
[1779111827125,47.78,76895.85,0.0,0.87965,8e-05,10.707]
[1779111827800,47.78,76895.85,0.0,0.87965,8e-05,10.707]
[1779111828376,47.78,76895.85,0.0,0.87965,8e-05,10.707]
[1779111828466,47.78,76933.38,0.0,0.88257,8e-05,10.52789]
[1779111829135,47.78,76969.21,0.0,0.88531,8e-05,10.35748]
[1779111830145,47.78,76990.56,0.0,0.88692,8e-05,10.25646]
[1779111831226,47.78,76990.56,0.0,0.88692,8e-05,10.25646]
[1779111831359,47.78,77002.46,0.0,0.88782,7e-05,10.19994]
[1779111831591,47.78,77002.46,0.0,0.88782,7e-05,10.19994]
[1779111831904,47.78,77002.46,0.0,0.88782,7e-05,10.19994]
[1779111832171,47.78,77006.19,0.0,0.8881,7e-05,10.18243]
[1779111832574,47.78,77006.19,0.0,0.8881,7e-05,10.18243]
[1779111833185,47.78,77004.26,0.0,0.88795,7e-05,10.19142]
[1779111834190,47.78,77000.05,0.0,0.88764,7e-05,10.21116]
[1779111836206,47.78,77023.37,0.0,0.88938,7e-05,10.10116]
[1779111837221,47.78,77043.5,0.0,0.89086,7e-05,10.00615]
[1779111838227,47.77,77045.24,0.0,0.89099,7e-05,9.99778]
[1779111839234,47.77,77039.17,0.0,0.89055,7e-05,10.02624]
[1779111840242,47.77,77043.27,0.0,0.89085,7e-05,10.00696]
[1779111840788,47.77,77043.27,0.0,0.89085,7e-05,10.00696]
[1779111841249,47.77,77063.1,0.0,0.89229,7e-05,9.91413]
[1779111842256,47.77,77057.63,0.0,0.89191,7e-05,9.93898]
[1779111843271,47.77,77043.38,0.0,0.89087,7e-05,10.00538]
[1779111844273,47.77,77044.5,0.0,0.89096,7e-05,9.99969]
[1779111844849,47.77,77044.5,0.0,0.89096,7e-05,9.99969]
[1779111845280,47.77,77042.4,0.0,0.89082,7e-05,10.00911]
[1779111846287,47.77,77031.03,0.0,0.88999,7e-05,10.06204]
[1779111847294,47.77,77020.33,0.0,0.8892,7e-05,10.11202]
[1779111848301,47.77,77004.4,0.0,0.88802,7e-05,10.18689]
[1779111849310,47.77,76997.68,0.0,0.88752,7e-05,10.2186]
[1779111850317,47.76,76990.88,0.0,0.88702,8e-05,10.25011]
[1779111851324,47.76,76985.98,0.0,0.88666,8e-05,10.27289]
[1779111852331,47.76,76968.85,0.0,0.88537,8e-05,10.35359]
[1779111853338,47.76,76951.91,0.0,0.88409,8e-05,10.43367]
[1779111854345,47.76,76946.73,0.0,0.8837,8e-05,10.45787]
[1779111855352,47.76,76943.1,0.0,0.88343,8e-05,10.47468]
[1779111856359,47.76,76933.04,0.0,0.88266,8e-05,10.52233]
[1779111857366,47.75,76934.53,0.0,0.88278,8e-05,10.51492]
[1779111858374,47.75,76927.87,0.0,0.88227,8e-05,10.54635]
[1779111859387,47.75,76922.64,0.0,0.88187,8e-05,10.57094]
[1779111861396,47.75,76913.39,0.0,0.88116,8e-05,10.6143]
[1779111862403,47.75,76899.36,0.0,0.88006,8e-05,10.68134]
[1779111863410,47.75,76892.12,0.0,0.8795,8e-05,10.71588]
[1779111865424,47.75,76894.92,0.0,0.87972,8e-05,10.70217]
[1779111870459,47.75,76898.18,0.0,0.87999,8e-05,10.6859]
[1779111871466,47.75,76893.29,0.0,0.87965,8e-05,10.70425]
[1779111872473,47.75,76879.05,0.0,0.87853,8e-05,10.77232]
[1779111873480,47.74,76867.35,0.0,0.87761,8e-05,10.82821]
[1779111874487,47.74,76861.01,0.0,0.87711,8e-05,10.85834]
[1779111877508,47.74,76865.79,0.0,0.8775,8e-05,10.83429]
[1779111878515,47.74,76870.24,0.0,0.87786,8e-05,10.8126]
[1779111879050,47.74,76870.24,0.0,0.87786,8e-05,10.8126]
[1779111879060,47.74,76870.24,0.0,0.87786,8e-05,10.8126]
[1779111879207,47.74,76870.24,0.0,0.87786,8e-05,10.8126]
[1779111879523,47.74,76866.73,0.0,0.87759,8e-05,10.82917]
[1779111880092,47.74,76866.73,0.0,0.87759,8e-05,10.82917]
[1779111880529,47.74,76860.78,0.0,0.87712,8e-05,10.85765]
[1779111881536,47.74,76856.67,0.0,0.87679,8e-05,10.87727]
[1779111882543,47.74,76844.48,0.0,0.87581,8e-05,10.93574]
[1779111883554,47.74,76836.34,0.0,0.87516,8e-05,10.97489]
[1779111884561,47.74,76831.12,0.0,0.87474,8e-05,10.99994]
[1779111886898,47.74,76828.59,0.0,0.87454,8e-05,11.01186]
[1779111886946,47.74,76828.59,0.0,0.87454,8e-05,11.01186]
[1779111887061,47.74,76828.59,0.0,0.87454,8e-05,11.01186]
[1779111887582,47.73,76828.74,0.0,0.87455,8e-05,11.01099]
[1779111888437,47.73,76828.74,0.0,0.87455,8e-05,11.01099]
[1779111888590,47.73,76810.75,0.0,0.87309,8e-05,11.09764]
[1779111888818,47.73,76810.75,0.0,0.87309,8e-05,11.09764]
[1779111889854,47.73,76810.75,0.0,0.87309,8e-05,11.09764]
[1779111889963,47.73,76800.59,0.0,0.87226,8e-05,11.14645]
[1779111890604,47.73,76793.35,0.0,0.87167,8e-05,11.18111]
[1779111892410,47.73,76793.35,0.0,0.87167,8e-05,11.18111]
[1779111892466,47.73,76798.56,0.0,0.87211,8e-05,11.15538]
[1779111892618,47.73,76802.18,0.0,0.87241,8e-05,11.13788]
[1779111894632,47.73,76787.7,0.0,0.87122,8e-05,11.20765]
[1779111895639,47.73,76770.35,0.0,0.86978,8e-05,11.29165]
[1779111896646,47.73,76763.57,0.0,0.86922,8e-05,11.32436]
[1779111898660,47.73,76773.8,0.0,0.87008,8e-05,11.27459]
[1779111899667,47.73,76777.28,0.0,0.87037,8e-05,11.25741]
[1779111902122,47.73,76776.03,0.0,0.87027,8e-05,11.26317]
[1779111902242,47.72,76771.46,0.0,0.8699,8e-05,11.28501]
[1779111903559,47.72,76771.46,0.0,0.8699,8e-05,11.28501]
[1779111902696,47.72,76752.2,0.0,0.86829,8e-05,11.37829]
[1779111903802,47.72,76744.64,0.0,0.86766,8e-05,11.41473]
[1779111904738,47.72,76739.78,0.0,0.86725,8e-05,11.43802]
[1779111906224,47.72,76739.78,0.0,0.86725,8e-05,11.43802]
[1779111906463,47.72,76739.78,0.0,0.86725,8e-05,11.43802]
[1779111906514,47.72,76721.79,0.0,0.86574,9e-05,11.52514]
[1779111906889,47.72,76721.79,0.0,0.86574,9e-05,11.52514]
[1779111906969,47.72,76721.79,0.0,0.86574,9e-05,11.52514]
[1779111907367,47.72,76721.79,0.0,0.86574,9e-05,11.52514]
[1779111907396,47.72,76713.42,0.0,0.86502,9e-05,11.56581]
[1779111907759,47.72,76681.32,0.0,0.86226,9e-05,11.72222]
[1779111908766,47.72,76671.99,0.0,0.86146,9e-05,11.76756]
[1779111911087,47.72,76670.45,0.0,0.86133,9e-05,11.77483]
[1779111911319,47.72,76670.45,0.0,0.86133,9e-05,11.77483]
[1779111914081,47.72,76667.03,0.0,0.86105,9e-05,11.79039]
[1779111914132,47.71,76673.45,0.0,0.86162,9e-05,11.7582]
[1779111914813,47.71,76677.07,0.0,0.86194,9e-05,11.74054]
[1779111915820,47.71,76668.6,0.0,0.86121,9e-05,11.7815]
[1779111916828,47.71,76671.6,0.0,0.86148,9e-05,11.76642]
[1779111917834,47.71,76681.94,0.0,0.86238,9e-05,11.71555]
[1779111918841,47.71,76691.31,0.0,0.8632,9e-05,11.66952]
[1779111919848,47.71,76697.28,0.0,0.86371,9e-05,11.64015]
[1779111921862,47.7,76702.33,0.0,0.86416,9e-05,11.61508]
[1779111923131,47.7,76702.33,0.0,0.86416,9e-05,11.61508]
[1779111923173,47.7,76713.68,0.0,0.86513,9e-05,11.5596]
[1779111923891,47.7,76737.11,0.0,0.86713,8e-05,11.44503]
[1779111924896,47.7,76756.8,0.0,0.86879,8e-05,11.34897]
[1779111925906,47.7,76765.59,0.0,0.86953,8e-05,11.30599]
[1779111926793,47.7,76765.59,0.0,0.86953,8e-05,11.30599]
[1779111926911,47.7,76765.96,0.0,0.86957,8e-05,11.3038]
[1779111927918,47.7,76762.81,0.0,0.86931,8e-05,11.31896]
[1779111931946,47.7,76759.27,0.0,0.86907,8e-05,11.33062]
[1779111932957,47.7,76755.81,0.0,0.86878,8e-05,11.34727]
[1779111933963,47.69,76750.67,0.0,0.86835,8e-05,11.37207]
[1779111934970,47.69,76747.27,0.0,0.86807,8e-05,11.38861]
[1779111935981,47.69,76752.26,0.0,0.86849,8e-05,11.36436]
[1779111936988,47.69,76755.73,0.0,0.86878,8e-05,11.34747]
[1779111939002,47.69,76764.67,0.0,0.86953,8e-05,11.3037]
[1779111941017,47.69,76761.13,0.0,0.86924,8e-05,11.32061]
[1779111943034,47.69,76781.79,0.0,0.87096,8e-05,11.2202]
[1779111944042,47.69,76799.44,0.0,0.87242,8e-05,11.13446]
[1779111945050,47.69,76809.16,0.0,0.87322,8e-05,11.08729]
[1779111946058,47.69,76814.1,0.0,0.87363,8e-05,11.06315]
[1779111947065,47.69,76831.67,0.0,0.87506,8e-05,10.97815]
[1779111948080,47.69,76842.63,0.0,0.87595,8e-05,10.92516]
[1779111949082,47.69,76856.77,0.0,0.87708,8e-05,10.85686]
[1779111950090,47.69,76867.25,0.0,0.87793,8e-05,10.8061]
[1779111951099,47.68,76877.0,0.0,0.87871,8e-05,10.75899]
[1779111952589,47.68,76880.13,0.0,0.87896,8e-05,10.74362]
[1779111954120,47.68,76888.81,0.0,0.87965,8e-05,10.70176]
[1779111955127,47.68,76898.94,0.0,0.88044,8e-05,10.65323]
[1779111956134,47.68,76897.64,0.0,0.88035,8e-05,10.65905]
[1779111958148,47.68,76917.14,0.0,0.88187,8e-05,10.56562]
[1779111959156,47.68,76925.56,0.0,0.88254,8e-05,10.52468]
[1779111960163,47.68,76917.58,0.0,0.88192,8e-05,10.56278]
[1779111961170,47.68,76902.54,0.0,0.88075,8e-05,10.63418]
[1779111961850,47.68,76902.54,0.0,0.88075,8e-05,10.63418]
[1779111962178,47.68,76897.86,0.0,0.88039,8e-05,10.65658]
[1779111963198,47.68,76893.79,0.0,0.88007,8e-05,10.67571]
[1779111965216,47.67,76907.16,0.0,0.88113,8e-05,10.6109]
[1779111965892,47.67,76907.16,0.0,0.88113,8e-05,10.6109]
[1779111966223,47.67,76908.51,0.0,0.88125,8e-05,10.60371]
[1779111967230,47.67,76900.85,0.0,0.88066,8e-05,10.64004]
[1779111968819,47.67,76900.34,0.0,0.88062,8e-05,10.64211]
[1779111969383,47.67,76847.29,0.0,0.87642,8e-05,10.89686]
[1779111970307,47.67,76800.88,0.0,0.87265,8e-05,11.1209]
[1779111971176,47.67,76800.88,0.0,0.87265,8e-05,11.1209]
[1779111971273,47.67,76807.92,0.0,0.87323,8e-05,11.08686]
[1779111971797,47.67,76807.92,0.0,0.87323,8e-05,11.08686]
[1779111972440,47.67,76807.92,0.0,0.87323,8e-05,11.08686]
[1779111972629,47.67,76807.92,0.0,0.87323,8e-05,11.08686]
[1779111972691,47.66,76805.63,0.0,0.87305,8e-05,11.09707]
[1779111974293,47.66,76800.28,0.0,0.87263,8e-05,11.12209]
[1779111974918,47.66,76800.28,0.0,0.87263,8e-05,11.12209]
[1779111975065,47.66,76800.28,0.0,0.87263,8e-05,11.12209]
[1779111975300,47.66,76796.59,0.0,0.87233,8e-05,11.13948]
[1779111979385,47.66,76794.8,0.0,0.8722,8e-05,11.14709]
[1779111980335,47.65,76790.59,0.0,0.87187,8e-05,11.16689]
[1779111981343,47.65,76796.3,0.0,0.87234,8e-05,11.13892]
[1779111982349,47.65,76804.68,0.0,0.87303,8e-05,11.09808]
[1779111982826,47.65,76804.68,0.0,0.87303,8e-05,11.09808]
[1779111983356,47.65,76810.94,0.0,0.87355,8e-05,11.06758]
[1779111983755,47.65,76810.94,0.0,0.87355,8e-05,11.06758]
[1779111983819,47.65,76810.94,0.0,0.87355,8e-05,11.06758]
[1779111984363,47.65,76805.46,0.0,0.8731,8e-05,11.09389]
[1779111986377,47.65,76798.66,0.0,0.87256,8e-05,11.12631]
[1779111988550,47.65,76796.68,0.0,0.8724,8e-05,11.13561]
[1779111988815,47.65,76798.91,0.0,0.87259,8e-05,11.12452]
[1779111989401,47.65,76794.27,0.0,0.87221,8e-05,11.1467]
[1779111991418,47.64,76785.58,0.0,0.87155,8e-05,11.18321]
[1779111993567,47.64,76785.79,0.0,0.87157,8e-05,11.18181]
[1779111993590,47.64,76790.35,0.0,0.87195,8e-05,11.15935]
[1779111993817,47.64,76790.35,0.0,0.87195,8e-05,11.15935]
[1779111994810,47.64,76793.66,0.0,0.87223,8e-05,11.14298]
[1779111995445,47.64,76796.29,0.0,0.87245,8e-05,11.12993]
[1779111996452,47.64,76801.91,0.0,0.87292,8e-05,11.10243]
[1779111997462,47.64,76806.78,0.0,0.87332,8e-05,11.07861]
[1779111998415,47.64,76806.78,0.0,0.87332,8e-05,11.07861]
[1779111998820,47.64,76808.97,0.0,0.87351,8e-05,11.06779]
[1779111999476,47.64,76810.71,0.0,0.87365,8e-05,11.05916]
[1779112001490,47.64,76816.54,0.0,0.87413,8e-05,11.03059]
[1779112002497,47.63,76821.91,0.0,0.87457,8e-05,11.00448]
[1779112003504,47.63,76817.44,0.0,0.87421,8e-05,11.02596]
[1779112005519,47.63,76812.64,0.0,0.87382,8e-05,11.04885]
[1779112007532,47.63,76808.59,0.0,0.8735,8e-05,11.06805]
[1779112010554,47.63,76818.42,0.0,0.87431,8e-05,11.0199]
[1779112011277,47.63,76818.42,0.0,0.87431,8e-05,11.0199]
[1779112011308,47.63,76818.42,0.0,0.87431,8e-05,11.0199]
[1779112011560,47.63,76825.54,0.0,0.8749,8e-05,10.98514]
[1779112014582,47.63,76832.48,0.0,0.87547,8e-05,10.95092]
[1779112016215,47.62,76835.48,0.0,0.87572,8e-05,10.93598]
[1779112016597,47.62,76831.69,0.0,0.87542,8e-05,10.95403]
[1779112018809,47.62,76829.53,0.0,0.87526,8e-05,10.96352]
[1779112019618,47.62,76829.42,0.0,0.87526,8e-05,10.96358]
[1779112021068,47.62,76828.15,0.0,0.87516,8e-05,10.96924]
[1779112021309,47.62,76828.15,0.0,0.87516,8e-05,10.96924]
[1779112022639,47.62,76836.14,0.0,0.87581,8e-05,10.93035]
[1779112022814,47.62,76836.14,0.0,0.87581,8e-05,10.93035]
[1779112023646,47.62,76839.83,0.0,0.87611,8e-05,10.91234]
[1779112024653,47.62,76845.98,0.0,0.87661,8e-05,10.8825]
[1779112025979,47.61,76848.34,0.0,0.87681,8e-05,10.87076]
[1779112026813,47.61,76845.91,0.0,0.87662,8e-05,10.88213]
[1779112027674,47.61,76844.65,0.0,0.87652,8e-05,10.88783]
[1779112029688,47.61,76851.08,0.0,0.87705,8e-05,10.85611]
[1779112030700,47.61,76854.85,0.0,0.87736,8e-05,10.83763]
[1779112030864,47.61,76854.85,0.0,0.87736,8e-05,10.83763]
[1779112031058,47.61,76854.85,0.0,0.87736,8e-05,10.83763]
[1779112031707,47.61,76848.77,0.0,0.87687,8e-05,10.86663]
[1779112032714,47.61,76840.06,0.0,0.87618,8e-05,10.9083]
[1779112033721,47.6,76829.7,0.0,0.87535,8e-05,10.95792]
[1779112034728,47.6,76823.44,0.0,0.87485,8e-05,10.98792]
[1779112035785,47.6,76823.44,0.0,0.87485,8e-05,10.98792]
[1779112035740,47.6,76814.17,0.0,0.8741,8e-05,11.03246]
[1779112036747,47.6,76813.29,0.0,0.87403,8e-05,11.03637]
[1779112036819,47.6,76813.29,0.0,0.87403,8e-05,11.03637]
[1779112037754,47.6,76820.88,0.0,0.87465,8e-05,10.99932]
[1779112038761,47.6,76828.76,0.0,0.8753,8e-05,10.96094]
[1779112040775,47.6,76837.54,0.0,0.87602,8e-05,10.91806]
[1779112041058,47.6,76837.54,0.0,0.87602,8e-05,10.91806]
[1779112041782,47.6,76856.78,0.0,0.87756,8e-05,10.82511]
[1779112042789,47.6,76864.16,0.0,0.87816,8e-05,10.78931]
[1779112043807,47.6,76872.11,0.0,0.87879,8e-05,10.75085]
[1779112044803,47.59,76880.02,0.0,0.87942,8e-05,10.71262]
[1779112045723,47.59,76880.02,0.0,0.87942,8e-05,10.71262]
[1779112045811,47.59,76891.41,0.0,0.88032,8e-05,10.65765]
[1779112046834,47.59,76891.41,0.0,0.88032,8e-05,10.65765]
[1779112046869,47.59,76889.46,0.0,0.88018,8e-05,10.6665]
[1779112047828,47.59,76883.38,0.0,0.87971,8e-05,10.69526]
[1779112048836,47.59,76877.13,0.0,0.87921,8e-05,10.72525]
[1779112050608,47.59,76877.13,0.0,0.87921,8e-05,10.72525]
[1779112050813,47.59,76877.13,0.0,0.87921,8e-05,10.72525]
[1779112050669,47.59,76880.36,0.0,0.87947,8e-05,10.70935]
[1779112050850,47.59,76890.61,0.0,0.88028,8e-05,10.66014]
[1779112051857,47.59,76898.05,0.0,0.88092,8e-05,10.61902]
[1779112052867,47.59,76901.36,0.0,0.88118,8e-05,10.60273]
[1779112053874,47.58,76906.08,0.0,0.88156,8e-05,10.57974]
[1779112055516,47.58,76906.08,0.0,0.88156,8e-05,10.57974]
[1779112056812,47.58,76907.87,0.0,0.88171,8e-05,10.5705]
[1779112056895,47.58,76898.78,0.0,0.881,8e-05,10.61375]
[1779112057902,47.58,76895.09,0.0,0.88072,8e-05,10.63112]
[1779112060413,47.58,76896.04,0.0,0.8808,8e-05,10.6262]
[1779112060564,47.58,76896.04,0.0,0.8808,8e-05,10.6262]
[1779112065313,47.57,76893.49,0.0,0.88063,8e-05,10.63658]
[1779112066808,47.57,76893.11,0.0,0.88061,8e-05,10.63766]
[1779112070215,47.57,76895.25,0.0,0.8808,8e-05,10.62593]
[1779112070308,47.57,76895.25,0.0,0.8808,8e-05,10.62593]
[1779112072012,47.56,76902.6,0.0,0.88139,8e-05,10.58994]
[1779112073017,47.56,76907.3,0.0,0.88177,8e-05,10.56675]
[1779112077621,47.56,76904.25,0.0,0.88154,8e-05,10.58052]
[1779112077694,47.56,76909.68,0.0,0.88197,8e-05,10.55417]
[1779112078053,47.56,76926.08,0.0,0.88325,8e-05,10.47541]
[1779112079060,47.56,76928.07,0.0,0.8834,8e-05,10.46571]
[1779112081259,47.56,76929.43,0.0,0.88351,8e-05,10.45904]
[1779112082528,47.55,76930.8,0.0,0.88362,8e-05,10.45211]
[1779112082561,47.55,76930.8,0.0,0.88362,8e-05,10.45211]
[1779112085104,47.55,76941.28,0.0,0.88445,8e-05,10.40096]
[1779112086116,47.55,76947.0,0.0,0.8849,8e-05,10.37279]
[1779112087430,47.55,76947.0,0.0,0.8849,8e-05,10.37279]
[1779112087531,47.55,76943.42,0.0,0.88463,8e-05,10.3896]
[1779112088811,47.55,76943.42,0.0,0.88463,8e-05,10.3896]
[1779112088827,47.54,76944.73,0.0,0.88474,8e-05,10.38286]
[1779112090144,47.54,76955.66,0.0,0.88559,8e-05,10.32983]
[1779112092368,47.54,76956.95,0.0,0.88569,8e-05,10.32329]
[1779112092611,47.54,76956.95,0.0,0.88569,8e-05,10.32329]
[1779112093166,47.54,76969.87,0.0,0.88668,8e-05,10.26103]
[1779112094173,47.54,76974.98,0.0,0.88708,8e-05,10.23642]
[1779112095182,47.54,76962.59,0.0,0.88614,8e-05,10.29531]
[1779112096189,47.53,76950.43,0.0,0.88522,8e-05,10.35252]
[1779112097248,47.53,76950.43,0.0,0.88522,8e-05,10.35252]
[1779112097349,47.53,76952.75,0.0,0.8854,8e-05,10.34124]
[1779112099076,47.53,76949.96,0.0,0.8852,8e-05,10.35408]
[1779112102126,47.53,76949.92,0.0,0.88522,8e-05,10.35289]
[1779112102313,47.53,76949.92,0.0,0.88522,8e-05,10.35289]
[1779112106137,47.52,76949.95,0.0,0.88525,8e-05,10.35045]
[1779112106293,47.52,76949.95,0.0,0.88525,8e-05,10.35045]
[1779112106310,47.52,76949.95,0.0,0.88525,8e-05,10.35045]
[1779112106392,47.52,76951.12,0.0,0.88535,8e-05,10.34442]
[1779112107012,47.52,76951.12,0.0,0.88535,8e-05,10.34442]
[1779112107266,47.52,76957.35,0.0,0.88583,8e-05,10.31429]
[1779112108821,47.52,76957.35,0.0,0.88583,8e-05,10.31429]
[1779112109280,47.51,76950.23,0.0,0.8853,8e-05,10.34742]
[1779112110287,47.51,76940.41,0.0,0.88456,8e-05,10.3938]
[1779112111294,47.51,76942.32,0.0,0.88475,8e-05,10.37949]
[1779112111908,47.51,76942.32,0.0,0.88475,8e-05,10.37949]
[1779112112069,47.51,76942.32,0.0,0.88475,8e-05,10.37949]
[1779112113308,47.51,76937.3,0.0,0.88438,8e-05,10.40292]
[1779112115322,47.51,76928.64,0.0,0.88372,8e-05,10.44368]
[1779112116825,47.51,76928.64,0.0,0.88372,8e-05,10.44368]
[1779112118343,47.5,76930.34,0.0,0.88387,8e-05,10.43418]
[1779112119350,47.5,76935.82,0.0,0.8843,8e-05,10.40766]
[1779112120817,47.5,76935.82,0.0,0.8843,8e-05,10.40766]
[1779112121709,47.5,76936.79,0.0,0.88438,8e-05,10.40272]
[1779112121810,47.5,76936.79,0.0,0.88438,8e-05,10.40272]
[1779112123378,47.5,76933.16,0.0,0.88412,8e-05,10.41871]
[1779112124385,47.5,76926.89,0.0,0.88364,8e-05,10.44835]
[1779112126640,47.5,76925.02,0.0,0.8835,8e-05,10.45693]
[1779112126741,47.49,76917.02,0.0,0.88289,8e-05,10.49483]
[1779112127406,47.49,76905.63,0.0,0.88201,8e-05,10.5492]
[1779112128818,47.49,76905.63,0.0,0.88201,8e-05,10.5492]
[1779112128909,47.49,76900.07,0.0,0.88158,8e-05,10.57557]
[1779112131777,47.49,76898.74,0.0,0.88149,8e-05,10.58128]
[1779112131807,47.49,76898.74,0.0,0.88149,8e-05,10.58128]
[1779112135462,47.48,76910.2,0.0,0.88241,8e-05,10.52454]
[1779112136693,47.48,76910.2,0.0,0.88241,8e-05,10.52454]
[1779112136794,47.48,76920.69,0.0,0.88323,8e-05,10.47404]
[1779112137476,47.48,76921.49,0.0,0.88329,8e-05,10.46981]
[1779112139714,47.48,76920.08,0.0,0.88319,8e-05,10.47616]
[1779112140497,47.48,76908.62,0.0,0.88231,8e-05,10.53066]
[1779112141335,47.48,76908.62,0.0,0.88231,8e-05,10.53066]
[1779112142511,47.48,76917.42,0.0,0.883,8e-05,10.48796]
[1779112143518,47.48,76928.52,0.0,0.88386,8e-05,10.43442]
[1779112144093,47.48,76928.52,0.0,0.88386,8e-05,10.43442]
[1779112144308,47.48,76928.52,0.0,0.88386,8e-05,10.43442]
[1779112144525,47.48,76933.42,0.0,0.88425,8e-05,10.41064]
[1779112147547,47.47,76927.08,0.0,0.88377,8e-05,10.43998]
[1779112148554,47.47,76922.23,0.0,0.88341,8e-05,10.46283]
[1779112148970,47.47,76922.23,0.0,0.88341,8e-05,10.46283]
[1779112149324,47.47,76922.23,0.0,0.88341,8e-05,10.46283]
[1779112149561,47.47,76927.91,0.0,0.88385,8e-05,10.43526]
[1779112150568,47.47,76932.02,0.0,0.88417,8e-05,10.41525]
[1779112153925,47.47,76933.24,0.0,0.88428,8e-05,10.40877]
[1779112154070,47.47,76934.43,0.0,0.88437,8e-05,10.40277]
[1779112154596,47.46,76941.3,0.0,0.88491,8e-05,10.36941]
[1779112155603,47.46,76947.22,0.0,0.88537,8e-05,10.34065]
[1779112158936,47.46,76948.15,0.0,0.88545,8e-05,10.33533]
[1779112161318,47.45,76949.2,0.0,0.88556,8e-05,10.32899]
[1779112163648,47.45,76948.34,0.0,0.8855,8e-05,10.33223]
[1779112163811,47.45,76948.34,0.0,0.8855,8e-05,10.33223]
[1779112168103,47.44,76946.89,0.0,0.88543,8e-05,10.337]
[1779112168151,47.44,76946.89,0.0,0.88543,8e-05,10.337]
[1779112168259,47.44,76946.89,0.0,0.88543,8e-05,10.337]
[1779112168309,47.44,76946.89,0.0,0.88543,8e-05,10.337]
[1779112168436,47.44,76946.89,0.0,0.88543,8e-05,10.337]
[1779112168563,47.44,76946.89,0.0,0.88543,8e-05,10.337]
[1779112168697,47.44,76940.17,0.0,0.88492,8e-05,10.36865]
[1779112170708,47.43,76945.55,0.0,0.88541,8e-05,10.33771]
[1779112173163,47.42,76950.19,0.0,0.88582,8e-05,10.30979]
[1779112173311,47.42,76950.19,0.0,0.88582,8e-05,10.30979]
[1779112173729,47.42,76956.34,0.0,0.8863,8e-05,10.28007]
[1779112177413,47.42,76958.09,0.0,0.88645,8e-05,10.2707]
[1779112177445,47.42,76958.09,0.0,0.88645,8e-05,10.2707]
[1779112177562,47.42,76958.09,0.0,0.88645,8e-05,10.2707]
[1779112177757,47.42,76957.13,0.0,0.88638,8e-05,10.27494]
[1779112179771,47.42,76952.31,0.0,0.88602,8e-05,10.29724]
[1779112181786,47.41,76941.43,0.0,0.8852,8e-05,10.34842]
[1779112182792,47.41,76931.84,0.0,0.88447,8e-05,10.39406]
[1779112183799,47.41,76923.35,0.0,0.88382,8e-05,10.43443]
[1779112185813,47.41,76920.52,0.0,0.88361,8e-05,10.4473]
[1779112190848,47.4,76916.48,0.0,0.88333,8e-05,10.46488]
[1779112192862,47.4,76911.29,0.0,0.88294,8e-05,10.489]
[1779112193869,47.4,76906.28,0.0,0.88255,8e-05,10.51263]
[1779112195883,47.4,76900.1,0.0,0.88208,8e-05,10.54181]
[1779112196890,47.4,76894.4,0.0,0.88164,8e-05,10.56893]
[1779112197897,47.4,76898.66,0.0,0.88198,8e-05,10.54813]
[1779112198904,47.39,76894.63,0.0,0.88167,8e-05,10.56722]
[1779112203941,47.39,76898.08,0.0,0.88196,8e-05,10.54907]
[1779112204949,47.39,76905.64,0.0,0.88256,8e-05,10.51245]
[1779112205987,47.39,76912.63,0.0,0.8831,8e-05,10.4789]
[1779112206984,47.39,76923.96,0.0,0.88398,8e-05,10.42435]
[1779112207991,47.39,76923.15,0.0,0.88393,8e-05,10.42749]
[1779112212023,47.38,76918.29,0.0,0.88357,8e-05,10.44944]
[1779112213026,47.38,76914.78,0.0,0.88331,8e-05,10.4659]
[1779112215041,47.38,76903.43,0.0,0.88244,8e-05,10.51959]
[1779112216048,47.38,76896.25,0.0,0.88188,8e-05,10.55385]
[1779112218062,47.37,76889.22,0.0,0.88134,8e-05,10.58705]
[1779112219069,47.37,76880.81,0.0,0.88068,8e-05,10.6272]
[1779112221087,47.37,76869.34,0.0,0.87979,8e-05,10.68169]
[1779112223101,47.37,76859.69,0.0,0.87903,8e-05,10.72755]
[1779112225118,47.37,76865.5,0.0,0.87951,8e-05,10.69865]
[1779112226122,47.36,76870.12,0.0,0.87988,8e-05,10.67586]
[1779112229143,47.36,76865.33,0.0,0.87953,8e-05,10.69761]
[1779112231157,47.36,76880.32,0.0,0.88077,8e-05,10.61943]
[1779112232164,47.35,76892.17,0.0,0.88171,8e-05,10.562]
[1779112233171,47.35,76898.08,0.0,0.88218,8e-05,10.53329]
[1779112236193,47.35,76904.35,0.0,0.88268,8e-05,10.50244]
[1779112237199,47.35,76915.6,0.0,0.88356,8e-05,10.44801]
[1779112238206,47.35,76918.0,0.0,0.88375,8e-05,10.43616]
[1779112243241,47.34,76916.55,0.0,0.88366,8e-05,10.44149]
[1779112247269,47.34,76924.25,0.0,0.88428,8e-05,10.40317]
[1779112248283,47.34,76934.86,0.0,0.88511,8e-05,10.35183]
[1779112249289,47.34,76945.95,0.0,0.88596,8e-05,10.29833]
[1779112250296,47.33,76946.35,0.0,0.886,8e-05,10.29605]
[1779112251303,47.33,76952.81,0.0,0.8865,8e-05,10.26482]
[1779112253317,47.33,76955.26,0.0,0.88669,8e-05,10.25251]
[1779112254854,47.33,76955.26,0.0,0.88669,8e-05,10.25251]
[1779112254932,47.33,76971.5,0.0,0.88793,8e-05,10.17459]
[1779112255334,47.33,76984.64,0.0,0.88892,7e-05,10.11208]
[1779112256340,47.33,76977.23,0.0,0.88837,8e-05,10.14699]
[1779112257349,47.33,76967.9,0.0,0.88766,8e-05,10.19127]
[1779112258244,47.33,76967.9,0.0,0.88766,8e-05,10.19127]
[1779112258356,47.33,76965.5,0.0,0.88749,8e-05,10.20227]
[1779112260370,47.33,76970.38,0.0,0.88787,8e-05,10.17835]
[1779112261379,47.32,76977.55,0.0,0.88841,8e-05,10.14402]
[1779112262385,47.32,76982.04,0.0,0.88876,8e-05,10.12229]
[1779112265406,47.32,76986.98,0.0,0.88914,7e-05,10.09783]
[1779112270442,47.3,76985.26,0.0,0.88912,7e-05,10.09923]
[1779112271448,47.29,76974.34,0.0,0.88834,8e-05,10.14823]
[1779112272455,47.29,76972.3,0.0,0.88819,8e-05,10.15757]
[1779112273462,47.29,76975.99,0.0,0.88848,8e-05,10.13961]
[1779112274469,47.29,76981.99,0.0,0.88893,7e-05,10.1107]
[1779112276483,47.28,76977.88,0.0,0.88863,8e-05,10.12965]
[1779112277490,47.27,76970.79,0.0,0.88815,8e-05,10.16006]
[1779112282132,47.27,76969.06,0.0,0.88804,8e-05,10.16719]
[1779112282184,47.27,76968.51,0.0,0.88801,8e-05,10.16902]
[1779112282250,47.27,76968.51,0.0,0.88801,8e-05,10.16902]
[1779112282302,47.27,76968.51,0.0,0.88801,8e-05,10.16902]
[1779112282311,47.27,76968.51,0.0,0.88801,8e-05,10.16902]
[1779112282740,47.27,76968.51,0.0,0.88801,8e-05,10.16902]
[1779112282809,47.27,76968.51,0.0,0.88801,8e-05,10.16902]
[1779112282837,47.27,76968.75,0.0,0.88803,8e-05,10.16788]
[1779112286553,47.26,76962.41,0.0,0.88757,8e-05,10.19651]
[1779112288030,47.26,76962.41,0.0,0.88757,8e-05,10.19651]
[1779112288058,47.26,76962.41,0.0,0.88757,8e-05,10.19651]
[1779112288091,47.26,76962.41,0.0,0.88757,8e-05,10.19651]
[1779112288178,47.26,76962.41,0.0,0.88757,8e-05,10.19651]
[1779112288230,47.26,76961.38,0.0,0.88751,8e-05,10.20057]
[1779112288310,47.26,76961.38,0.0,0.88751,8e-05,10.20057]
[1779112288376,47.26,76961.38,0.0,0.88751,8e-05,10.20057]
[1779112288563,47.26,76961.38,0.0,0.88751,8e-05,10.20057]
[1779112288567,47.26,76962.31,0.0,0.88758,8e-05,10.19613]
[1779112290748,47.26,76963.04,0.0,0.88764,8e-05,10.19222]
[1779112290818,47.26,76963.04,0.0,0.88764,8e-05,10.19222]
[1779112291588,47.25,76957.4,0.0,0.88727,8e-05,10.21338]
[1779112293098,47.25,76957.4,0.0,0.88727,8e-05,10.21338]
[1779112293136,47.25,76957.4,0.0,0.88727,8e-05,10.21338]
[1779112293144,47.25,76957.76,0.0,0.88731,8e-05,10.21076]
[1779112293309,47.25,76957.76,0.0,0.88731,8e-05,10.21076]
[1779112297630,47.25,76961.88,0.0,0.88765,8e-05,10.18932]
[1779112299628,47.24,76962.11,0.0,0.88768,8e-05,10.18781]
[1779112299673,47.24,76962.11,0.0,0.88768,8e-05,10.18781]
[1779112299809,47.24,76962.11,0.0,0.88768,8e-05,10.18781]
[1779112300736,47.24,76962.65,0.0,0.88772,8e-05,10.18482]
[1779112300788,47.24,76962.65,0.0,0.88772,8e-05,10.18482]
[1779112300809,47.24,76962.65,0.0,0.88772,8e-05,10.18482]
[1779112300885,47.24,76960.27,0.0,0.88755,8e-05,10.19578]
[1779112303210,47.24,76958.35,0.0,0.88742,8e-05,10.20409]
[1779112303233,47.24,76958.35,0.0,0.88742,8e-05,10.20409]
[1779112303313,47.24,76958.35,0.0,0.88742,8e-05,10.20409]
[1779112306230,47.23,76958.4,0.0,0.88744,8e-05,10.20258]
[1779112306282,47.23,76958.4,0.0,0.88744,8e-05,10.20258]
[1779112306311,47.23,76958.4,0.0,0.88744,8e-05,10.20258]
[1779112306693,47.23,76956.14,0.0,0.88727,8e-05,10.21295]
[1779112307704,47.23,76951.54,0.0,0.88693,8e-05,10.23451]
[1779112308707,47.23,76940.98,0.0,0.88613,8e-05,10.2848]
[1779112309714,47.23,76934.92,0.0,0.88567,8e-05,10.31352]
[1779112311115,47.23,76934.92,0.0,0.88567,8e-05,10.31352]
[1779112311163,47.23,76934.92,0.0,0.88567,8e-05,10.31352]
[1779112311316,47.23,76934.98,0.0,0.88569,8e-05,10.31254]
[1779112311480,47.23,76934.98,0.0,0.88569,8e-05,10.31254]
[1779112311530,47.23,76934.98,0.0,0.88569,8e-05,10.31254]
[1779112311562,47.23,76934.98,0.0,0.88569,8e-05,10.31254]
[1779112311728,47.23,76934.08,0.0,0.88562,8e-05,10.31685]
[1779112314762,47.22,76928.8,0.0,0.88523,8e-05,10.34113]
[1779112315756,47.22,76921.23,0.0,0.88465,8e-05,10.37709]
[1779112318778,47.22,76925.42,0.0,0.88499,8e-05,10.35618]
[1779112320990,47.22,76925.9,0.0,0.88503,8e-05,10.35346]
[1779112321041,47.22,76925.9,0.0,0.88503,8e-05,10.35346]
[1779112321061,47.22,76925.9,0.0,0.88503,8e-05,10.35346]
[1779112321800,47.22,76930.43,0.0,0.88539,8e-05,10.33093]
[1779112323817,47.21,76938.07,0.0,0.88599,8e-05,10.29355]
[1779112325058,47.21,76938.07,0.0,0.88599,8e-05,10.29355]
[1779112325096,47.21,76938.07,0.0,0.88599,8e-05,10.29355]
[1779112325159,47.21,76942.75,0.0,0.88636,8e-05,10.27047]
[1779112325310,47.21,76942.75,0.0,0.88636,8e-05,10.27047]
[1779112325834,47.21,76944.36,0.0,0.88648,8e-05,10.26276]
[1779112326318,47.21,76944.36,0.0,0.88648,8e-05,10.26276]
[1779112326370,47.21,76944.36,0.0,0.88648,8e-05,10.26276]
[1779112326565,47.21,76944.36,0.0,0.88648,8e-05,10.26276]
[1779112328312,47.21,76941.11,0.0,0.88624,8e-05,10.27781]
[1779112328855,47.21,76941.15,0.0,0.88625,8e-05,10.27735]
[1779112330869,47.21,76933.75,0.0,0.88569,8e-05,10.31227]
[1779112331876,47.21,76924.05,0.0,0.88495,8e-05,10.35855]
[1779112332477,47.21,76924.05,0.0,0.88495,8e-05,10.35855]
[1779112332557,47.21,76924.05,0.0,0.88495,8e-05,10.35855]
[1779112332810,47.21,76924.05,0.0,0.88495,8e-05,10.35855]
[1779112332859,47.21,76924.05,0.0,0.88495,8e-05,10.35855]
[1779112333062,47.21,76924.05,0.0,0.88495,8e-05,10.35855]
[1779112333066,47.2,76922.33,0.0,0.88482,8e-05,10.3661]
[1779112333873,47.2,76922.33,0.0,0.88482,8e-05,10.3661]
[1779112334061,47.2,76922.33,0.0,0.88482,8e-05,10.3661]
[1779112334098,47.2,76915.4,0.0,0.88429,8e-05,10.39924]
[1779112334897,47.2,76920.37,0.0,0.88468,8e-05,10.37536]
[1779112335904,47.2,76925.29,0.0,0.88506,8e-05,10.35152]
[1779112336912,47.2,76931.7,0.0,0.88555,8e-05,10.32058]
[1779112337300,47.2,76931.7,0.0,0.88555,8e-05,10.32058]
[1779112337312,47.2,76931.7,0.0,0.88555,8e-05,10.32058]
[1779112337649,47.2,76931.7,0.0,0.88555,8e-05,10.32058]
[1779112337699,47.2,76931.7,0.0,0.88555,8e-05,10.32058]
[1779112337811,47.2,76931.7,0.0,0.88555,8e-05,10.32058]
[1779112337919,47.2,76936.58,0.0,0.88593,8e-05,10.2968]
[1779112339413,47.2,76938.94,0.0,0.88612,8e-05,10.28515]
[1779112339933,47.2,76943.82,0.0,0.8865,8e-05,10.26148]
[1779112340940,47.2,76948.72,0.0,0.88688,8e-05,10.23774]
[1779112343018,47.2,76947.15,0.0,0.88676,8e-05,10.24501]
[1779112343063,47.2,76947.15,0.0,0.88676,8e-05,10.24501]
[1779112343063,47.2,76947.15,0.0,0.88676,8e-05,10.24501]
[1779112343923,47.2,76948.06,0.0,0.88684,8e-05,10.24023]
[1779112343983,47.2,76948.06,0.0,0.88684,8e-05,10.24023]
[1779112344058,47.2,76948.06,0.0,0.88684,8e-05,10.24023]
[1779112344071,47.2,76949.13,0.0,0.88692,8e-05,10.23489]
[1779112345975,47.19,76965.55,0.0,0.88817,8e-05,10.15621]
[1779112346310,47.19,76965.55,0.0,0.88817,8e-05,10.15621]
[1779112346982,47.19,76972.73,0.0,0.88872,8e-05,10.12166]
[1779112348996,47.19,76976.78,0.0,0.88903,8e-05,10.1018]
[1779112352005,47.19,76977.62,0.0,0.88914,8e-05,10.09242]
[1779112352060,47.19,76977.62,0.0,0.88914,8e-05,10.09242]
[1779112352672,47.19,76980.08,0.0,0.88933,7e-05,10.08048]
[1779112352691,47.19,76980.08,0.0,0.88933,7e-05,10.08048]
[1779112352810,47.19,76980.08,0.0,0.88933,7e-05,10.08048]
[1779112353024,47.19,76979.69,0.0,0.88931,7e-05,10.08213]
[1779112354309,47.19,76982.01,0.0,0.88948,7e-05,10.07086]
[1779112356046,47.19,76976.82,0.0,0.8891,8e-05,10.09519]
[1779112357052,47.19,76970.36,0.0,0.88861,8e-05,10.12598]
[1779112357486,47.19,76970.36,0.0,0.88861,8e-05,10.12598]
[1779112357537,47.19,76970.36,0.0,0.88861,8e-05,10.12598]
[1779112357560,47.19,76970.36,0.0,0.88861,8e-05,10.12598]
[1779112357826,47.19,76970.36,0.0,0.88861,8e-05,10.12598]
[1779112357892,47.19,76970.36,0.0,0.88861,8e-05,10.12598]
[1779112358062,47.19,76970.36,0.0,0.88861,8e-05,10.12598]
[1779112358085,47.19,76970.36,0.0,0.88861,8e-05,10.12598]
[1779112358117,47.19,76970.83,0.0,0.88865,8e-05,10.12369]
[1779112358311,47.19,76970.83,0.0,0.88865,8e-05,10.12369]
[1779112359066,47.19,76969.0,0.0,0.88851,8e-05,10.13237]
[1779112361080,47.19,76955.91,0.0,0.88752,8e-05,10.19475]
[1779112362111,47.19,76955.91,0.0,0.88752,8e-05,10.19475]
[1779112362165,47.19,76955.91,0.0,0.88752,8e-05,10.19475]
[1779112362261,47.19,76959.9,0.0,0.88783,8e-05,10.17552]
[1779112362316,47.19,76959.9,0.0,0.88783,8e-05,10.17552]
[1779112362661,47.19,76959.9,0.0,0.88783,8e-05,10.17552]
[1779112362691,47.19,76959.9,0.0,0.88783,8e-05,10.17552]
[1779112362810,47.19,76959.9,0.0,0.88783,8e-05,10.17552]
[1779112363094,47.19,76958.9,0.0,0.88776,8e-05,10.18018]
[1779112368129,47.18,76960.47,0.0,0.88788,8e-05,10.17207]
[1779112368959,47.18,76960.47,0.0,0.88788,8e-05,10.17207]
[1779112369011,47.18,76960.47,0.0,0.88788,8e-05,10.17207]
[1779112369072,47.18,76960.47,0.0,0.88788,8e-05,10.17207]
[1779112369136,47.18,76964.26,0.0,0.88817,8e-05,10.15386]
[1779112370055,47.18,76964.26,0.0,0.88817,8e-05,10.15386]
[1779112370097,47.18,76964.26,0.0,0.88817,8e-05,10.15386]
[1779112370143,47.18,76966.87,0.0,0.88837,8e-05,10.14132]
[1779112370316,47.18,76966.87,0.0,0.88837,8e-05,10.14132]
[1779112371150,47.18,76965.39,0.0,0.88826,8e-05,10.14832]
[1779112372157,47.18,76960.99,0.0,0.88793,8e-05,10.16927]
[1779112372631,47.18,76960.99,0.0,0.88793,8e-05,10.16927]
[1779112372677,47.18,76960.99,0.0,0.88793,8e-05,10.16927]
[1779112372815,47.18,76960.99,0.0,0.88793,8e-05,10.16927]
[1779112375178,47.18,76953.55,0.0,0.88737,8e-05,10.20451]
[1779112375526,47.18,76953.55,0.0,0.88737,8e-05,10.20451]
[1779112375567,47.18,76953.55,0.0,0.88737,8e-05,10.20451]
[1779112375988,47.18,76953.55,0.0,0.88737,8e-05,10.20451]
[1779112376299,47.18,76954.23,0.0,0.88742,8e-05,10.2011]
[1779112376314,47.18,76954.23,0.0,0.88742,8e-05,10.2011]
[1779112376441,47.18,76954.23,0.0,0.88742,8e-05,10.2011]
[1779112376545,47.18,76954.23,0.0,0.88742,8e-05,10.2011]
[1779112376565,47.18,76954.23,0.0,0.88742,8e-05,10.2011]
[1779112377192,47.18,76952.87,0.0,0.88732,8e-05,10.20745]
[1779112378310,47.18,76951.91,0.0,0.88725,8e-05,10.21187]
[1779112379206,47.18,76946.31,0.0,0.88683,8e-05,10.2385]
[1779112383239,47.18,76962.52,0.0,0.88807,8e-05,10.16013]
[1779112384246,47.18,76974.17,0.0,0.88895,8e-05,10.10443]
[1779112384795,47.18,76974.17,0.0,0.88895,8e-05,10.10443]
[1779112384812,47.18,76974.17,0.0,0.88895,8e-05,10.10443]
[1779112385057,47.18,76974.17,0.0,0.88895,8e-05,10.10443]
[1779112385255,47.18,76973.27,0.0,0.88888,8e-05,10.10869]
[1779112385749,47.18,76973.27,0.0,0.88888,8e-05,10.10869]
[1779112385800,47.18,76973.27,0.0,0.88888,8e-05,10.10869]
[1779112385814,47.18,76973.27,0.0,0.88888,8e-05,10.10869]
[1779112386272,47.18,76973.89,0.0,0.88893,8e-05,10.10571]
[1779112388287,47.18,76969.7,0.0,0.88862,8e-05,10.12564]
[1779112388316,47.18,76969.7,0.0,0.88862,8e-05,10.12564]
[1779112389215,47.18,76969.7,0.0,0.88862,8e-05,10.12564]
[1779112389267,47.18,76969.7,0.0,0.88862,8e-05,10.12564]
[1779112389294,47.18,76967.71,0.0,0.88847,8e-05,10.13485]
[1779112389311,47.18,76967.71,0.0,0.88847,8e-05,10.13485]
[1779112390439,47.18,76967.71,0.0,0.88847,8e-05,10.13485]
[1779112390485,47.18,76967.71,0.0,0.88847,8e-05,10.13485]
[1779112390560,47.18,76967.71,0.0,0.88847,8e-05,10.13485]
[1779112390586,47.17,76971.06,0.0,0.88873,8e-05,10.11879]
[1779112391308,47.17,76973.89,0.0,0.88894,8e-05,10.10523]
[1779112392315,47.17,76978.54,0.0,0.88929,8e-05,10.08303]
[1779112393318,47.17,76978.54,0.0,0.88929,8e-05,10.08303]
[1779112393356,47.17,76978.54,0.0,0.88929,8e-05,10.08303]
[1779112393560,47.17,76978.54,0.0,0.88929,8e-05,10.08303]
[1779112393563,47.17,76982.95,0.0,0.88962,7e-05,10.06178]
[1779112394975,47.17,76982.95,0.0,0.88962,7e-05,10.06178]
[1779112395027,47.17,76982.95,0.0,0.88962,7e-05,10.06178]
[1779112395059,47.17,76982.95,0.0,0.88962,7e-05,10.06178]
[1779112395125,47.17,76988.69,0.0,0.89006,7e-05,10.0341]
[1779112396343,47.17,76997.26,0.0,0.8907,7e-05,9.9932]
[1779112397350,47.17,77000.7,0.0,0.89096,7e-05,9.97675]
[1779112399227,47.17,77000.7,0.0,0.89096,7e-05,9.97675]
[1779112399267,47.17,76999.29,0.0,0.89085,7e-05,9.98328]
[1779112399313,47.17,76999.29,0.0,0.89085,7e-05,9.98328]
[1779112399510,47.17,76998.23,0.0,0.89077,7e-05,9.98832]
[1779112400801,47.17,76998.23,0.0,0.89077,7e-05,9.98832]
[1779112401103,47.17,76998.23,0.0,0.89077,7e-05,9.98832]
[1779112401138,47.17,76998.12,0.0,0.89077,7e-05,9.98865]
[1779112401378,47.17,77009.0,0.0,0.89158,7e-05,9.937]
[1779112402377,47.17,77009.0,0.0,0.89158,7e-05,9.937]
[1779112402429,47.17,77009.0,0.0,0.89158,7e-05,9.937]
[1779112402568,47.17,77009.0,0.0,0.89158,7e-05,9.937]
[1779112402663,47.17,77011.68,0.0,0.89178,7e-05,9.92402]
[1779112407501,47.17,77011.6,0.0,0.89179,7e-05,9.92343]
[1779112408385,47.17,77009.27,0.0,0.89162,7e-05,9.93397]
[1779112408433,47.17,77009.27,0.0,0.89162,7e-05,9.93397]
[1779112408581,47.17,77009.27,0.0,0.89162,7e-05,9.93397]
[1779112408591,47.17,77011.17,0.0,0.89176,7e-05,9.92496]
[1779112409435,47.16,77017.0,0.0,0.8922,7e-05,9.89708]
[1779112410442,47.16,77022.53,0.0,0.8926,7e-05,9.87069]
[1779112411449,47.16,77020.01,0.0,0.89247,7e-05,9.87758]
[1779112412919,47.16,77020.01,0.0,0.89247,7e-05,9.87758]
[1779112412928,47.16,77020.01,0.0,0.89247,7e-05,9.87758]
[1779112413062,47.16,77020.01,0.0,0.89247,7e-05,9.87758]
[1779112413107,47.16,77018.49,0.0,0.89236,7e-05,9.88441]
[1779112414470,47.16,77020.91,0.0,0.89254,7e-05,9.87252]
[1779112419328,47.16,77020.67,0.0,0.89254,7e-05,9.8727]
[1779112419352,47.16,77018.55,0.0,0.89239,7e-05,9.88257]
[1779112420315,47.16,77018.55,0.0,0.89239,7e-05,9.88257]
[1779112419507,47.16,77016.47,0.0,0.89224,7e-05,9.89224]
[1779112423926,47.15,77015.44,0.0,0.89217,7e-05,9.89651]
[1779112424214,47.15,77008.15,0.0,0.89164,7e-05,9.93062]
[1779112424542,47.15,77002.24,0.0,0.8912,7e-05,9.95867]
[1779112425549,47.15,76999.48,0.0,0.891,7e-05,9.97149]
[1779112426556,47.15,77002.2,0.0,0.89121,7e-05,9.95827]
[1779112428570,47.15,77004.58,0.0,0.89139,7e-05,9.94642]
[1779112433605,47.15,77005.62,0.0,0.89149,7e-05,9.94021]
[1779112434612,47.15,76998.81,0.0,0.89099,7e-05,9.97256]
[1779112436626,47.14,77008.43,0.0,0.89171,7e-05,9.92628]
[1779112437633,47.14,77012.37,0.0,0.892,7e-05,9.90736]
[1779112438640,47.14,77018.71,0.0,0.89247,7e-05,9.87712]
[1779112439647,47.14,77021.6,0.0,0.89269,7e-05,9.86329]
[1779112440654,47.14,77024.49,0.0,0.8929,7e-05,9.84948]
[1779112443675,47.14,77027.83,0.0,0.89316,7e-05,9.83262]
[1779112445689,47.14,77022.6,0.0,0.89278,7e-05,9.85695]
[1779112446699,47.14,77025.02,0.0,0.89297,7e-05,9.84514]
[1779112447705,47.13,77022.2,0.0,0.89276,7e-05,9.85814]
[1779112451733,47.13,77028.46,0.0,0.89324,7e-05,9.82706]
[1779112456768,47.12,77030.56,0.0,0.89342,7e-05,9.81553]
[1779112458782,47.12,77032.79,0.0,0.89359,7e-05,9.80437]
[1779112462811,47.12,77018.92,0.0,0.8926,7e-05,9.86878]
[1779112464161,47.12,77020.16,0.0,0.89269,7e-05,9.86259]
[1779112465832,47.12,77022.71,0.0,0.89288,7e-05,9.85037]
[1779112466839,47.12,77031.48,0.0,0.89353,7e-05,9.80874]
[1779112467846,47.12,77036.07,0.0,0.89387,7e-05,9.78674]
[1779112468853,47.11,77041.24,0.0,0.89428,7e-05,9.75958]
[1779112471874,47.08,77044.01,0.0,0.89463,7e-05,9.73465]
[1779112473888,47.07,77053.71,0.0,0.89539,7e-05,9.68511]
[1779112474895,47.07,77061.6,0.0,0.89596,7e-05,9.64783]
[1779112475902,47.07,77068.49,0.0,0.89646,7e-05,9.61476]
[1779112476909,47.07,77076.34,0.0,0.89703,7e-05,9.57788]
[1779112477916,47.06,77091.61,0.0,0.89814,7e-05,9.50406]
[1779112479026,47.06,77091.61,0.0,0.89814,7e-05,9.50406]
[1779112479028,47.06,77097.54,0.0,0.89856,7e-05,9.4762]
[1779112480395,47.06,77097.54,0.0,0.89856,7e-05,9.4762]
[1779112479932,47.06,77087.09,0.0,0.89783,7e-05,9.52503]
[1779112480938,47.06,77074.44,0.0,0.89693,7e-05,9.58421]
[1779112481945,47.06,77066.02,0.0,0.89633,7e-05,9.62354]
[1779112482914,47.06,77066.02,0.0,0.89633,7e-05,9.62354]
[1779112482952,47.06,77063.1,0.0,0.89612,7e-05,9.63698]
[1779112484291,47.06,77063.1,0.0,0.89612,7e-05,9.63698]
[1779112484339,47.06,77065.29,0.0,0.89629,7e-05,9.62577]
[1779112484399,47.06,77065.29,0.0,0.89629,7e-05,9.62577]
[1779112484439,47.06,77065.29,0.0,0.89629,7e-05,9.62577]
[1779112484725,47.06,77065.29,0.0,0.89629,7e-05,9.62577]
[1779112484864,47.06,77065.29,0.0,0.89629,7e-05,9.62577]
[1779112485075,47.06,77065.29,0.0,0.89629,7e-05,9.62577]
[1779112485973,47.06,77061.4,0.0,0.89602,7e-05,9.64379]
[1779112487035,47.06,77061.4,0.0,0.89602,7e-05,9.64379]
[1779112487114,47.06,77052.63,0.0,0.89539,7e-05,9.68476]
[1779112487987,47.05,77041.54,0.0,0.8946,7e-05,9.73664]
[1779112488997,47.05,77038.98,0.0,0.89443,7e-05,9.74768]
[1779112490007,47.05,77035.44,0.0,0.89417,7e-05,9.76423]
[1779112491010,47.05,77030.47,0.0,0.89381,7e-05,9.78753]
[1779112492357,47.05,77030.47,0.0,0.89381,7e-05,9.78753]
[1779112492019,47.05,77026.7,0.0,0.89354,7e-05,9.80515]
[1779112494032,47.05,77025.57,0.0,0.89347,7e-05,9.80996]
[1779112495039,47.05,77022.5,0.0,0.89325,7e-05,9.82422]
[1779112496046,47.05,77013.44,0.0,0.89258,7e-05,9.86712]
[1779112497376,47.05,77006.61,0.0,0.89208,7e-05,9.89933]
[1779112499309,47.05,77006.75,0.0,0.89209,7e-05,9.89866]
[1779112499339,47.05,77006.75,0.0,0.89209,7e-05,9.89866]
[1779112499400,47.04,77006.36,0.0,0.89207,7e-05,9.90013]
[1779112500572,47.04,77006.8,0.0,0.8921,7e-05,9.89804]
[1779112501081,47.04,77009.85,0.0,0.89233,7e-05,9.88336]
[1779112502088,47.04,77012.43,0.0,0.89252,7e-05,9.87092]
[1779112503095,47.04,77003.82,0.0,0.89189,7e-05,9.91165]
[1779112504111,47.04,76995.24,0.0,0.89126,7e-05,9.95231]
[1779112505118,47.04,76987.48,0.0,0.89067,7e-05,9.98973]
[1779112506125,47.04,76991.58,0.0,0.89098,7e-05,9.97019]
[1779112509147,47.04,76978.35,0.0,0.88999,7e-05,10.03312]
[1779112510154,47.04,76959.89,0.0,0.8886,8e-05,10.12129]
[1779112511161,47.04,76955.77,0.0,0.88831,8e-05,10.13955]
[1779112513175,47.04,76959.1,0.0,0.88857,8e-05,10.12324]
[1779112516196,47.03,76954.2,0.0,0.88821,8e-05,10.14586]
[1779112517203,47.03,76946.38,0.0,0.88763,8e-05,10.18247]
[1779112518210,47.03,76937.77,0.0,0.88698,8e-05,10.22365]
[1779112519217,47.03,76926.69,0.0,0.88613,8e-05,10.27669]
[1779112520224,47.03,76922.71,0.0,0.88583,8e-05,10.29556]
[1779112521231,47.03,76918.08,0.0,0.88548,8e-05,10.31754]
[1779112523245,47.03,76921.05,0.0,0.88572,8e-05,10.30256]
[1779112525259,47.02,76924.32,0.0,0.88598,8e-05,10.28618]
[1779112526267,47.02,76933.82,0.0,0.88671,8e-05,10.24021]
[1779112527274,47.02,76940.15,0.0,0.8872,8e-05,10.20958]
[1779112527684,47.02,76940.15,0.0,0.8872,8e-05,10.20958]
[1779112528281,47.02,76943.77,0.0,0.88748,8e-05,10.19202]
[1779112529288,47.02,76940.34,0.0,0.88722,8e-05,10.20833]
[1779112530296,47.02,76935.32,0.0,0.88684,8e-05,10.23227]
[1779112531302,47.02,76933.23,0.0,0.88673,8e-05,10.23719]
[1779112532309,47.02,76938.06,0.0,0.8871,8e-05,10.21377]
[1779112533316,47.02,76942.65,0.0,0.88745,8e-05,10.19156]
[1779112535346,47.02,76950.7,0.0,0.88807,8e-05,10.15267]
[1779112536345,47.02,76955.33,0.0,0.88843,8e-05,10.13017]
[1779112541380,47.01,76955.13,0.0,0.88843,8e-05,10.12974]
[1779112546416,46.99,76949.56,0.0,0.8881,8e-05,10.15054]
[1779112548429,46.99,76941.55,0.0,0.88749,8e-05,10.1888]
[1779112549436,46.99,76936.9,0.0,0.88714,8e-05,10.211]
[1779112551450,46.99,76941.54,0.0,0.8875,8e-05,10.18837]
[1779112552457,46.99,76951.61,0.0,0.88827,8e-05,10.13992]
[1779112553464,46.99,76953.45,0.0,0.88841,8e-05,10.13103]
[1779112554471,46.99,76955.84,0.0,0.88859,8e-05,10.11953]
[1779112556485,46.99,76952.49,0.0,0.88835,8e-05,10.13484]
[1779112558499,46.98,76940.83,0.0,0.88748,8e-05,10.18969]
[1779112559506,46.98,76936.25,0.0,0.88713,8e-05,10.21156]
[1779112561826,46.98,76936.82,0.0,0.88718,8e-05,10.20866]
[1779112561915,46.98,76936.67,0.0,0.88717,8e-05,10.20922]
[1779112567564,46.98,76937.2,0.0,0.88722,8e-05,10.20567]
[1779112569586,46.98,76934.54,0.0,0.88703,8e-05,10.21813]
[1779112570588,46.98,76941.2,0.0,0.88754,8e-05,10.18595]
[1779112571595,46.98,76946.8,0.0,0.88797,8e-05,10.15893]
[1779112573609,46.98,76949.48,0.0,0.88817,8e-05,10.14589]
[1779112575626,46.98,76961.11,0.0,0.88905,8e-05,10.09008]
[1779112576633,46.98,76970.23,0.0,0.88975,8e-05,10.04592]
[1779112577640,46.97,76972.87,0.0,0.88995,8e-05,10.03315]
[1779112579654,46.97,76966.01,0.0,0.88944,8e-05,10.06571]
[1779112580661,46.97,76959.27,0.0,0.88896,8e-05,10.09625]
[1779112582675,46.95,76963.74,0.0,0.88936,8e-05,10.07053]
[1779112584689,46.95,76966.41,0.0,0.88957,8e-05,10.0574]
[1779112589725,46.93,76976.52,0.0,0.89044,7e-05,10.00139]
[1779112590732,46.93,76973.71,0.0,0.89023,8e-05,10.01475]
[1779112591739,46.93,76971.31,0.0,0.89011,8e-05,10.02044]
[1779112595767,46.9,76968.69,0.0,0.89005,8e-05,10.02398]
[1779112597781,46.87,76959.42,0.0,0.88946,8e-05,10.06127]
[1779112598788,46.87,76964.73,0.0,0.88986,8e-05,10.03566]
[1779112599795,46.87,76969.84,0.0,0.89027,8e-05,10.00997]
[1779112600802,46.86,76972.87,0.0,0.89054,7e-05,9.9925]
[1779112601809,46.85,76980.01,0.0,0.89112,7e-05,9.95567]
[1779112602816,46.85,76982.62,0.0,0.89134,7e-05,9.94107]
[1779112604832,46.83,76979.3,0.0,0.89115,7e-05,9.95328]
[1779112605841,46.83,76982.54,0.0,0.89142,7e-05,9.93578]
[1779112606848,46.83,76992.67,0.0,0.89218,7e-05,9.88722]
[1779112607855,46.83,76996.73,0.0,0.89248,7e-05,9.86775]
[1779112608862,46.83,77003.98,0.0,0.89302,7e-05,9.83313]
[1779112609869,46.83,77007.39,0.0,0.89327,7e-05,9.81687]
[1779112610878,46.83,77012.26,0.0,0.89363,7e-05,9.79365]
[1779112613812,46.83,77010.93,0.0,0.89353,7e-05,9.79997]
[1779112613899,46.83,77010.4,0.0,0.89349,7e-05,9.80248]
[1779112617927,46.83,77005.31,0.0,0.89312,7e-05,9.82662]
[1779112618934,46.83,77001.55,0.0,0.89284,7e-05,9.84448]
[1779112619941,46.83,76998.74,0.0,0.89264,7e-05,9.8578]
[1779112620948,46.82,76996.32,0.0,0.89247,7e-05,9.86836]
[1779112621955,46.82,77002.04,0.0,0.89291,7e-05,9.83998]
[1779112622962,46.82,77005.11,0.0,0.89315,7e-05,9.82468]
[1779112623978,46.82,77002.19,0.0,0.89294,7e-05,9.83816]
[1779112624978,46.81,76986.65,0.0,0.8918,7e-05,9.91169]
[1779112625985,46.81,76981.61,0.0,0.89142,7e-05,9.93561]
[1779112626992,46.81,76974.46,0.0,0.89089,7e-05,9.96962]
[1779112627999,46.8,76971.63,0.0,0.89072,7e-05,9.98064]
[1779112632027,46.79,76968.17,0.0,0.89054,8e-05,9.99188]
[1779112633034,46.79,76958.81,0.0,0.88984,8e-05,10.0365]
[1779112634041,46.79,76951.2,0.0,0.88927,8e-05,10.07296]
[1779112634995,46.79,76951.2,0.0,0.88927,8e-05,10.07296]
[1779112637062,46.79,76953.83,0.0,0.88946,8e-05,10.06056]
[1779112641090,46.79,76943.49,0.0,0.88867,8e-05,10.11063]
[1779112642097,46.79,76932.05,0.0,0.8878,8e-05,10.16574]
[1779112643104,46.79,76933.1,0.0,0.88788,8e-05,10.16062]
[1779112646125,46.79,76929.25,0.0,0.88759,8e-05,10.17903]
[1779112647132,46.79,76923.69,0.0,0.88716,8e-05,10.20576]
[1779112648265,46.79,76923.69,0.0,0.88716,8e-05,10.20576]
[1779112648314,46.79,76923.69,0.0,0.88716,8e-05,10.20576]
[1779112648366,46.79,76915.76,0.0,0.88656,8e-05,10.24383]
[1779112649146,46.79,76908.92,0.0,0.88603,8e-05,10.27689]
[1779112651160,46.79,76903.37,0.0,0.88565,8e-05,10.29849]
[1779112652358,46.79,76903.37,0.0,0.88565,8e-05,10.29849]
[1779112652390,46.79,76903.37,0.0,0.88565,8e-05,10.29849]
[1779112652560,46.79,76903.37,0.0,0.88565,8e-05,10.29849]
[1779112652492,46.78,76902.29,0.0,0.88557,8e-05,10.30367]
[1779112656195,46.78,76907.33,0.0,0.88596,8e-05,10.27912]
[1779112657202,46.78,76913.01,0.0,0.8864,8e-05,10.25143]
[1779112658209,46.78,76921.04,0.0,0.88702,8e-05,10.21245]
[1779112660223,46.78,76906.65,0.0,0.88592,8e-05,10.28177]
[1779112661166,46.78,76906.65,0.0,0.88592,8e-05,10.28177]
[1779112661217,46.78,76906.65,0.0,0.88592,8e-05,10.28177]
[1779112661310,46.78,76906.65,0.0,0.88592,8e-05,10.28177]
[1779112661311,46.78,76902.46,0.0,0.88559,8e-05,10.30195]
[1779112662237,46.78,76895.76,0.0,0.88507,8e-05,10.33421]
[1779112663244,46.78,76888.12,0.0,0.88448,8e-05,10.37126]
[1779112665258,46.78,76887.72,0.0,0.88445,8e-05,10.37305]
[1779112665947,46.78,76887.72,0.0,0.88445,8e-05,10.37305]
[1779112665999,46.78,76887.72,0.0,0.88445,8e-05,10.37305]
[1779112666059,46.78,76887.72,0.0,0.88445,8e-05,10.37305]
[1779112671300,46.78,76883.83,0.0,0.88415,8e-05,10.39174]
[1779112672265,46.78,76883.83,0.0,0.88415,8e-05,10.39174]
[1779112673811,46.78,76885.86,0.0,0.8843,8e-05,10.38203]
[1779112674321,46.78,76886.43,0.0,0.88435,8e-05,10.37933]
[1779112674783,46.78,76886.43,0.0,0.88435,8e-05,10.37933]
[1779112674817,46.78,76886.43,0.0,0.88435,8e-05,10.37933]
[1779112674830,46.78,76886.43,0.0,0.88435,8e-05,10.37933]
[1779112675366,46.78,76886.43,0.0,0.88435,8e-05,10.37933]
[1779112675560,46.78,76886.43,0.0,0.88435,8e-05,10.37933]
[1779112676335,46.78,76883.54,0.0,0.88412,8e-05,10.39349]
[1779112677342,46.78,76881.2,0.0,0.88394,8e-05,10.40491]
[1779112677977,46.78,76881.2,0.0,0.88394,8e-05,10.40491]
[1779112678063,46.78,76881.2,0.0,0.88394,8e-05,10.40491]
[1779112678143,46.78,76881.2,0.0,0.88394,8e-05,10.40491]
[1779112678199,46.78,76881.2,0.0,0.88394,8e-05,10.40491]
[1779112678308,46.78,76881.2,0.0,0.88394,8e-05,10.40491]
[1779112678349,46.78,76878.95,0.0,0.88376,8e-05,10.41591]
[1779112680363,46.78,76876.25,0.0,0.88355,8e-05,10.42903]
[1779112682522,46.78,76875.02,0.0,0.88345,8e-05,10.435]
[1779112682560,46.78,76875.02,0.0,0.88345,8e-05,10.435]
[1779112682606,46.78,76875.02,0.0,0.88345,8e-05,10.435]
[1779112683271,46.78,76874.22,0.0,0.88339,8e-05,10.43888]
[1779112683309,46.78,76874.22,0.0,0.88339,8e-05,10.43888]
[1779112684392,46.78,76882.03,0.0,0.884,8e-05,10.40091]
[1779112685402,46.78,76889.24,0.0,0.88456,8e-05,10.36596]
[1779112686405,46.78,76896.36,0.0,0.88512,8e-05,10.33111]
[1779112687414,46.78,76904.31,0.0,0.88575,8e-05,10.29233]
[1779112688360,46.78,76904.31,0.0,0.88575,8e-05,10.29233]
[1779112688411,46.78,76904.31,0.0,0.88575,8e-05,10.29233]
[1779112688565,46.78,76904.31,0.0,0.88575,8e-05,10.29233]
[1779112689427,46.78,76911.48,0.0,0.88631,8e-05,10.25742]
[1779112690436,46.78,76924.23,0.0,0.88729,8e-05,10.19542]
[1779112691443,46.78,76930.15,0.0,0.88775,8e-05,10.16678]
[1779112692455,46.78,76938.77,0.0,0.88841,8e-05,10.12524]
[1779112693459,46.78,76943.17,0.0,0.88874,8e-05,10.10403]
[1779112694467,46.78,76939.96,0.0,0.8885,8e-05,10.11954]
[1779112695473,46.78,76932.58,0.0,0.88793,8e-05,10.15512]
[1779112696480,46.78,76926.27,0.0,0.88745,8e-05,10.18553]
[1779112697812,46.78,76924.82,0.0,0.88734,8e-05,10.19246]
[1779112698494,46.78,76925.05,0.0,0.88736,8e-05,10.19128]
[1779112699047,46.78,76925.05,0.0,0.88736,8e-05,10.19128]
[1779112699060,46.78,76925.05,0.0,0.88736,8e-05,10.19128]
[1779112699099,46.78,76925.05,0.0,0.88736,8e-05,10.19128]
[1779112699515,46.78,76925.05,0.0,0.88736,8e-05,10.19128]
[1779112699560,46.78,76925.05,0.0,0.88736,8e-05,10.19128]
[1779112702414,46.78,76924.45,0.0,0.88732,8e-05,10.19395]
[1779112702528,46.78,76905.54,0.0,0.88586,8e-05,10.28533]
[1779112703277,46.78,76905.54,0.0,0.88586,8e-05,10.28533]
[1779112703530,46.78,76878.71,0.0,0.88377,8e-05,10.41533]
[1779112704539,46.78,76874.08,0.0,0.8834,8e-05,10.43784]
[1779112705002,46.78,76874.08,0.0,0.8834,8e-05,10.43784]
[1779112705547,46.78,76886.32,0.0,0.88436,8e-05,10.37839]
[1779112706420,46.78,76886.32,0.0,0.88436,8e-05,10.37839]
[1779112706553,46.78,76886.58,0.0,0.88438,8e-05,10.37721]
[1779112707560,46.78,76890.76,0.0,0.88471,8e-05,10.35702]
[1779112708568,46.78,76890.76,0.0,0.88471,8e-05,10.35702]
[1779112708567,46.78,76896.82,0.0,0.88518,8e-05,10.32755]
[1779112709574,46.78,76897.08,0.0,0.8852,8e-05,10.32624]
[1779112710599,46.78,76897.08,0.0,0.8852,8e-05,10.32624]
[1779112712572,46.78,76897.85,0.0,0.88531,8e-05,10.3175]
[1779112714609,46.77,76891.79,0.0,0.88485,8e-05,10.34612]
[1779112716627,46.77,76882.78,0.0,0.88414,8e-05,10.39007]
[1779112717797,46.77,76881.53,0.0,0.88404,8e-05,10.3962]
[1779112717811,46.77,76881.53,0.0,0.88404,8e-05,10.3962]
[1779112718621,46.77,76881.53,0.0,0.88404,8e-05,10.3962]
[1779112718647,46.77,76875.84,0.0,0.88359,8e-05,10.42389]
[1779112719652,46.77,76885.25,0.0,0.88433,8e-05,10.37821]
[1779112720561,46.77,76885.25,0.0,0.88433,8e-05,10.37821]
[1779112720610,46.78,76885.25,0.0,0.88433,8e-05,10.37829]
[1779112721666,46.78,76891.49,0.0,0.88482,8e-05,10.34813]
[1779112722844,46.78,76891.49,0.0,0.88482,8e-05,10.34813]
[1779112722897,46.78,76891.49,0.0,0.88482,8e-05,10.34813]
[1779112723059,46.78,76891.49,0.0,0.88482,8e-05,10.34813]
[1779112723132,46.78,76898.14,0.0,0.88534,8e-05,10.31582]
[1779112723680,46.77,76901.88,0.0,0.88563,8e-05,10.29745]
[1779112727205,46.77,76904.32,0.0,0.88583,8e-05,10.28521]
[1779112727257,46.77,76904.32,0.0,0.88583,8e-05,10.28521]
[1779112727313,46.77,76904.32,0.0,0.88583,8e-05,10.28521]
[1779112727709,46.77,76897.2,0.0,0.88528,8e-05,10.31926]
[1779112730471,46.77,76895.46,0.0,0.88515,8e-05,10.32744]
[1779112730523,46.77,76895.46,0.0,0.88515,8e-05,10.32744]
[1779112730566,46.77,76895.46,0.0,0.88515,8e-05,10.32744]
[1779112730572,46.77,76891.35,0.0,0.88482,8e-05,10.34766]
[1779112731740,46.77,76877.36,0.0,0.88373,8e-05,10.41567]
[1779112732747,46.77,76868.62,0.0,0.88304,8e-05,10.45819]
[1779112734761,46.77,76874.29,0.0,0.88348,8e-05,10.43058]
[1779112736247,46.77,76874.29,0.0,0.88348,8e-05,10.43058]
[1779112736309,46.77,76874.29,0.0,0.88348,8e-05,10.43058]
[1779112736632,46.77,76874.29,0.0,0.88348,8e-05,10.43058]
[1779112736348,46.77,76880.74,0.0,0.88399,8e-05,10.39927]
[1779112736810,46.77,76880.74,0.0,0.88399,8e-05,10.39927]
[1779112739796,46.77,76887.43,0.0,0.88451,8e-05,10.36712]
[1779112741400,46.77,76887.43,0.0,0.88451,8e-05,10.36712]
[1779112741448,46.77,76887.43,0.0,0.88451,8e-05,10.36712]
[1779112741564,46.77,76887.43,0.0,0.88451,8e-05,10.36712]
[1779112743875,46.77,76889.02,0.0,0.88463,8e-05,10.35971]
[1779112743894,46.77,76889.02,0.0,0.88463,8e-05,10.35971]
[1779112744060,46.77,76889.02,0.0,0.88463,8e-05,10.35971]
[1779112744161,46.77,76891.29,0.0,0.8848,8e-05,10.3488]
[1779112746493,46.77,76891.68,0.0,0.88483,8e-05,10.34703]
[1779112746680,46.78,76882.43,0.0,0.88411,8e-05,10.39206]
[1779112746924,46.78,76882.43,0.0,0.88411,8e-05,10.39206]
[1779112747568,46.78,76882.43,0.0,0.88411,8e-05,10.39206]
[1779112748694,46.78,76880.49,0.0,0.88396,8e-05,10.40152]
[1779112748747,46.78,76880.49,0.0,0.88396,8e-05,10.40152]
[1779112749378,46.78,76880.49,0.0,0.88396,8e-05,10.40152]
[1779112749434,46.78,76883.27,0.0,0.88417,8e-05,10.38806]
[1779112752805,46.78,76886.4,0.0,0.88441,8e-05,10.37303]
[1779112753058,46.78,76886.4,0.0,0.88441,8e-05,10.37303]
[1779112753646,46.78,76886.4,0.0,0.88441,8e-05,10.37303]
[1779112753895,46.78,76893.91,0.0,0.885,8e-05,10.33677]
[1779112754948,46.78,76893.91,0.0,0.885,8e-05,10.33677]
[1779112754988,46.78,76893.91,0.0,0.885,8e-05,10.33677]
[1779112755059,46.78,76893.91,0.0,0.885,8e-05,10.33677]
[1779112755579,46.78,76893.91,0.0,0.885,8e-05,10.33677]
[1779112755654,46.78,76888.9,0.0,0.88461,8e-05,10.36106]
[1779112759794,46.78,76889.06,0.0,0.88462,8e-05,10.36051]
[1779112759810,46.78,76889.06,0.0,0.88462,8e-05,10.36051]
[1779112760339,46.78,76889.06,0.0,0.88462,8e-05,10.36051]
[1779112761460,46.78,76890.4,0.0,0.88472,8e-05,10.3541]
[1779112761540,46.78,76890.4,0.0,0.88472,8e-05,10.3541]
[1779112761562,46.78,76890.4,0.0,0.88472,8e-05,10.3541]
[1779112761626,46.78,76892.47,0.0,0.88488,8e-05,10.34427]
[1779112762573,46.78,76892.47,0.0,0.88488,8e-05,10.34427]
[1779112762963,46.78,76878.93,0.0,0.88382,8e-05,10.40997]
[1779112763970,46.78,76870.74,0.0,0.88317,8e-05,10.44986]
[1779112766154,46.78,76872.3,0.0,0.8833,8e-05,10.44224]
[1779112766206,46.78,76872.3,0.0,0.8833,8e-05,10.44224]
[1779112766315,46.78,76872.3,0.0,0.8833,8e-05,10.44224]
[1779112766371,46.78,76881.71,0.0,0.88404,8e-05,10.3965]
[1779112766991,46.78,76888.7,0.0,0.88458,8e-05,10.36262]
[1779112767969,46.78,76888.7,0.0,0.88458,8e-05,10.36262]
[1779112767978,46.78,76888.7,0.0,0.88458,8e-05,10.36262]
[1779112768064,46.78,76888.7,0.0,0.88458,8e-05,10.36262]
[1779112768163,46.78,76889.23,0.0,0.88462,8e-05,10.36014]
[1779112770884,46.78,76889.75,0.0,0.88467,8e-05,10.35738]
[1779112770900,46.78,76889.75,0.0,0.88467,8e-05,10.35738]
[1779112771059,46.78,76889.75,0.0,0.88467,8e-05,10.35738]
[1779112771113,46.78,76884.32,0.0,0.88429,8e-05,10.37888]
[1779112772529,46.78,76884.32,0.0,0.88429,8e-05,10.37888]
[1779112772562,46.78,76884.32,0.0,0.88429,8e-05,10.37888]
[1779112772605,46.78,76884.32,0.0,0.88429,8e-05,10.37888]
[1779112772638,46.78,76884.32,0.0,0.88429,8e-05,10.37888]
[1779112772661,46.78,76879.34,0.0,0.88389,8e-05,10.40313]
[1779112772810,46.78,76879.34,0.0,0.88389,8e-05,10.40313]
[1779112774652,46.78,76879.38,0.0,0.8839,8e-05,10.40293]
[1779112778068,46.78,76875.5,0.0,0.88359,8e-05,10.42194]
[1779112779075,46.78,76864.37,0.0,0.88271,8e-05,10.47605]
[1779112780608,46.78,76864.37,0.0,0.88271,8e-05,10.47605]
[1779112780676,46.78,76863.12,0.0,0.88262,8e-05,10.48198]
[1779112780808,46.78,76863.12,0.0,0.88262,8e-05,10.48198]
[1779112780953,46.78,76863.12,0.0,0.88262,8e-05,10.48198]
[1779112781617,46.78,76863.12,0.0,0.88262,8e-05,10.48198]
[1779112781678,46.78,76867.51,0.0,0.88296,8e-05,10.46058]
[1779112781808,46.78,76867.51,0.0,0.88296,8e-05,10.46058]
[1779112782100,46.78,76877.66,0.0,0.88376,8e-05,10.41125]
[1779112783107,46.78,76881.07,0.0,0.88403,8e-05,10.39472]
[1779112788144,46.78,76894.15,0.0,0.88505,8e-05,10.33153]
[1779112789151,46.78,76901.91,0.0,0.88565,8e-05,10.29389]
[1779112791165,46.78,76908.05,0.0,0.88614,8e-05,10.26376]
[1779112792172,46.78,76915.02,0.0,0.88668,8e-05,10.2299]
[1779112795193,46.78,76902.44,0.0,0.88571,8e-05,10.29038]
[1779112796200,46.78,76895.99,0.0,0.88521,8e-05,10.32163]
[1779112797731,46.78,76895.99,0.0,0.88521,8e-05,10.32163]
[1779112797782,46.78,76897.12,0.0,0.8853,8e-05,10.31612]
[1779112797812,46.78,76897.12,0.0,0.8853,8e-05,10.31612]
[1779112798214,46.78,76897.36,0.0,0.88532,8e-05,10.31493]
[1779112801236,46.78,76902.74,0.0,0.88574,8e-05,10.28858]
[1779112802187,46.78,76902.74,0.0,0.88574,8e-05,10.28858]
[1779112802203,46.78,76902.74,0.0,0.88574,8e-05,10.28858]
[1779112802318,46.78,76902.74,0.0,0.88574,8e-05,10.28858]
[1779112802412,46.77,76901.75,0.0,0.88566,8e-05,10.29315]
[1779112803258,46.77,76889.17,0.0,0.88469,8e-05,10.35388]
[1779112804281,46.77,76882.48,0.0,0.88416,8e-05,10.38645]
[1779112808217,46.77,76880.06,0.0,0.88397,8e-05,10.39837]
[1779112808267,46.77,76880.06,0.0,0.88397,8e-05,10.39837]
[1779112808309,46.77,76880.06,0.0,0.88397,8e-05,10.39837]
[1779112808368,46.77,76882.1,0.0,0.88413,8e-05,10.38851]
[1779112811325,46.78,76876.99,0.0,0.88373,8e-05,10.41351]
[1779112812332,46.78,76873.08,0.0,0.88342,8e-05,10.43253]
[1779112813500,46.78,76873.08,0.0,0.88342,8e-05,10.43253]
[1779112813549,46.78,76873.08,0.0,0.88342,8e-05,10.43253]
[1779112813561,46.78,76873.08,0.0,0.88342,8e-05,10.43253]
[1779112813657,46.78,76871.74,0.0,0.88331,8e-05,10.43904]
[1779112814346,46.78,76864.49,0.0,0.88274,8e-05,10.4743]
[1779112815376,46.78,76858.04,0.0,0.88223,8e-05,10.50564]
[1779112816383,46.77,76844.2,0.0,0.88113,8e-05,10.57302]
[1779112817390,46.77,76836.27,0.0,0.8805,8e-05,10.61168]
[1779112818401,46.77,76823.7,0.0,0.87949,8e-05,10.67314]
[1779112819404,46.78,76816.39,0.0,0.87889,8e-05,10.70909]
[1779112820411,46.78,76817.63,0.0,0.87899,8e-05,10.70312]
[1779112822425,46.78,76813.7,0.0,0.87867,8e-05,10.72246]
[1779112823432,46.78,76810.18,0.0,0.87839,8e-05,10.73974]
[1779112824483,46.78,76810.18,0.0,0.87839,8e-05,10.73974]
[1779112829474,46.78,76814.06,0.0,0.8787,8e-05,10.72077]
[1779112831488,46.78,76810.06,0.0,0.87842,8e-05,10.73544]
[1779112836523,46.78,76822.4,0.0,0.87942,8e-05,10.67504]
[1779112837539,46.78,76830.17,0.0,0.88004,8e-05,10.63706]
[1779112838545,46.78,76843.72,0.0,0.88113,8e-05,10.57099]
[1779112840560,46.78,76848.53,0.0,0.88152,8e-05,10.5471]
[1779112844799,46.77,76850.81,0.0,0.88171,8e-05,10.53546]
[1779112844812,46.77,76850.81,0.0,0.88171,8e-05,10.53546]
[1779112845011,46.77,76852.36,0.0,0.88183,8e-05,10.52779]
[1779112845065,46.77,76852.36,0.0,0.88183,8e-05,10.52779]
[1779112845595,46.77,76855.72,0.0,0.8821,8e-05,10.51128]
[1779112847609,46.77,76835.91,0.0,0.88053,8e-05,10.60777]
[1779112848616,46.77,76827.53,0.0,0.87985,8e-05,10.64859]
[1779112850630,46.77,76835.18,0.0,0.88047,8e-05,10.61085]
[1779112851029,46.77,76835.18,0.0,0.88047,8e-05,10.61085]
[1779112851073,46.77,76835.18,0.0,0.88047,8e-05,10.61085]
[1779112851087,46.77,76835.18,0.0,0.88047,8e-05,10.61085]
[1779112851152,46.77,76835.18,0.0,0.88047,8e-05,10.61085]
[1779112851313,46.77,76835.18,0.0,0.88047,8e-05,10.61085]
[1779112851637,46.77,76837.12,0.0,0.88063,8e-05,10.60137]
[1779112852644,46.77,76841.61,0.0,0.88099,8e-05,10.57946]
[1779112855148,46.77,76843.17,0.0,0.88112,8e-05,10.57173]
[1779112855187,46.77,76843.17,0.0,0.88112,8e-05,10.57173]
[1779112855309,46.77,76843.17,0.0,0.88112,8e-05,10.57173]
[1779112855671,46.77,76840.92,0.0,0.88094,8e-05,10.58254]
[1779112857685,46.77,76833.45,0.0,0.88034,8e-05,10.61904]
[1779112858158,46.77,76833.45,0.0,0.88034,8e-05,10.61904]
[1779112858210,46.77,76833.45,0.0,0.88034,8e-05,10.61904]
[1779112858310,46.77,76833.45,0.0,0.88034,8e-05,10.61904]
[1779112858692,46.77,76837.03,0.0,0.88063,8e-05,10.60152]
[1779112861713,46.77,76843.64,0.0,0.88116,8e-05,10.56925]
[1779112862185,46.77,76843.64,0.0,0.88116,8e-05,10.56925]
[1779112862229,46.77,76843.64,0.0,0.88116,8e-05,10.56925]
[1779112862313,46.77,76843.64,0.0,0.88116,8e-05,10.56925]
[1779112862721,46.77,76842.28,0.0,0.88105,8e-05,10.57549]
[1779112865739,46.77,76839.6,0.0,0.88084,8e-05,10.58858]
[1779112865812,46.77,76839.6,0.0,0.88084,8e-05,10.58858]
[1779112865742,46.77,76844.12,0.0,0.88121,8e-05,10.56626]
[1779112865932,46.77,76844.12,0.0,0.88121,8e-05,10.56626]
[1779112866257,46.77,76844.12,0.0,0.88121,8e-05,10.56626]
[1779112866308,46.77,76844.12,0.0,0.88121,8e-05,10.56626]
[1779112866753,46.77,76847.77,0.0,0.8815,8e-05,10.54824]
[1779112867758,46.77,76855.1,0.0,0.88209,8e-05,10.51231]
[1779112869772,46.77,76857.63,0.0,0.88229,8e-05,10.49971]
[1779112870779,46.77,76861.81,0.0,0.88262,8e-05,10.47923]
[1779112871786,46.77,76857.62,0.0,0.88229,8e-05,10.49963]
[1779112872793,46.76,76853.26,0.0,0.88195,8e-05,10.52065]
[1779112873544,46.76,76853.26,0.0,0.88195,8e-05,10.52065]
[1779112873564,46.76,76853.26,0.0,0.88195,8e-05,10.52065]
[1779112873605,46.76,76853.26,0.0,0.88195,8e-05,10.52065]
[1779112873800,46.76,76849.0,0.0,0.88161,8e-05,10.54125]
[1779112874235,46.76,76849.0,0.0,0.88161,8e-05,10.54125]
[1779112874309,46.76,76849.0,0.0,0.88161,8e-05,10.54125]
[1779112874807,46.76,76851.38,0.0,0.88181,8e-05,10.52945]
[1779112875814,46.76,76857.67,0.0,0.88231,8e-05,10.49862]
[1779112876597,46.76,76857.67,0.0,0.88231,8e-05,10.49862]
[1779112876648,46.76,76857.67,0.0,0.88231,8e-05,10.49862]
[1779112876811,46.76,76857.67,0.0,0.88231,8e-05,10.49862]
[1779112876822,46.76,76863.87,0.0,0.8828,8e-05,10.4683]
[1779112880849,46.76,76860.02,0.0,0.8825,8e-05,10.4867]
[1779112881556,46.76,76860.02,0.0,0.8825,8e-05,10.4867]
[1779112881632,46.76,76860.02,0.0,0.8825,8e-05,10.4867]
[1779112881811,46.76,76860.02,0.0,0.8825,8e-05,10.4867]
[1779112881733,46.76,76860.02,0.0,0.8825,8e-05,10.48658]
[1779112881870,46.76,76861.92,0.0,0.88265,8e-05,10.47733]
[1779112884878,46.76,76863.02,0.0,0.88274,8e-05,10.47178]
[1779112884880,46.76,76836.89,0.0,0.88067,8e-05,10.59908]
[1779112886223,46.76,76830.24,0.0,0.88014,8e-05,10.63129]
[1779112888050,46.76,76832.12,0.0,0.88029,8e-05,10.62178]
[1779112888291,46.76,76832.12,0.0,0.88029,8e-05,10.62178]
[1779112888426,46.76,76832.12,0.0,0.88029,8e-05,10.62178]
[1779112888713,46.76,76832.12,0.0,0.88029,8e-05,10.62178]
[1779112888810,46.76,76832.12,0.0,0.88029,8e-05,10.62178]
[1779112888856,46.76,76830.29,0.0,0.88016,8e-05,10.6301]
[1779112889251,46.76,76830.29,0.0,0.88016,8e-05,10.6301]
[1779112892062,46.75,76830.41,0.0,0.88018,8e-05,10.62889]
[1779112892161,46.75,76838.52,0.0,0.88088,8e-05,10.58403]
[1779112893943,46.75,76839.81,0.0,0.88099,8e-05,10.57727]
[1779112895572,46.75,76839.81,0.0,0.88099,8e-05,10.57727]
[1779112895624,46.75,76839.81,0.0,0.88099,8e-05,10.57727]
[1779112895817,46.75,76839.81,0.0,0.88099,8e-05,10.57727]
[1779112895872,46.75,76834.51,0.0,0.88057,8e-05,10.60265]
[1779112895958,46.75,76829.27,0.0,0.88015,8e-05,10.62826]
[1779112897840,46.75,76829.27,0.0,0.88015,8e-05,10.62826]
[1779112897864,46.75,76829.27,0.0,0.88015,8e-05,10.62826]
[1779112896964,46.75,76820.52,0.0,0.87945,8e-05,10.67098]
[1779112898062,46.75,76820.52,0.0,0.87945,8e-05,10.67098]
[1779112898979,46.75,76807.62,0.0,0.87841,8e-05,10.73387]
[1779112899986,46.75,76803.36,0.0,0.87806,8e-05,10.75474]
[1779112902000,46.75,76812.1,0.0,0.87877,8e-05,10.71181]
[1779112903007,46.75,76821.93,0.0,0.87957,8e-05,10.6635]
[1779112904015,46.75,76827.0,0.0,0.87998,8e-05,10.63859]
[1779112906528,46.75,76827.96,0.0,0.88006,8e-05,10.63382]
[1779112906562,46.75,76827.96,0.0,0.88006,8e-05,10.63382]
[1779112906853,46.75,76827.96,0.0,0.88006,8e-05,10.63382]
[1779112906678,46.75,76822.99,0.0,0.87966,8e-05,10.65772]
[1779112907036,46.75,76818.79,0.0,0.87933,8e-05,10.67827]
[1779112908167,46.75,76818.79,0.0,0.87933,8e-05,10.67827]
[1779112908311,46.75,76818.79,0.0,0.87933,8e-05,10.67827]
[1779112908382,46.75,76818.79,0.0,0.87933,8e-05,10.67827]
[1779112908568,46.75,76818.79,0.0,0.87933,8e-05,10.67827]
[1779112908669,46.75,76812.8,0.0,0.87884,8e-05,10.70748]
[1779112909050,46.74,76817.27,0.0,0.87921,8e-05,10.68541]
[1779112909927,46.74,76817.27,0.0,0.87921,8e-05,10.68541]
[1779112909933,46.74,76817.27,0.0,0.87921,8e-05,10.68541]
[1779112910069,46.74,76817.27,0.0,0.87921,8e-05,10.68541]
[1779112910123,46.74,76823.45,0.0,0.87971,8e-05,10.65503]
[1779112911394,46.74,76823.45,0.0,0.87971,8e-05,10.65503]
[1779112911418,46.74,76823.45,0.0,0.87971,8e-05,10.65503]
[1779112911561,46.74,76823.45,0.0,0.87971,8e-05,10.65503]
[1779112914120,46.74,76824.31,0.0,0.87979,8e-05,10.65034]
[1779112914171,46.74,76824.31,0.0,0.87979,8e-05,10.65034]
[1779112914311,46.74,76824.31,0.0,0.87979,8e-05,10.65034]
[1779112914374,46.74,76825.42,0.0,0.87988,8e-05,10.6446]
[1779112915141,46.74,76825.42,0.0,0.87988,8e-05,10.6446]
[1779112915194,46.74,76825.42,0.0,0.87988,8e-05,10.6446]
[1779112915313,46.74,76825.42,0.0,0.87988,8e-05,10.6446]
[1779112915410,46.74,76829.77,0.0,0.88023,8e-05,10.62303]
[1779112918548,46.74,76831.45,0.0,0.88038,8e-05,10.6143]
[1779112918559,46.74,76831.45,0.0,0.88038,8e-05,10.6143]
[1779112918876,46.74,76828.71,0.0,0.88017,8e-05,10.62718]
[1779112919407,46.74,76828.71,0.0,0.88017,8e-05,10.62718]
[1779112919458,46.74,76828.71,0.0,0.88017,8e-05,10.62718]
[1779112919563,46.74,76828.71,0.0,0.88017,8e-05,10.62718]
[1779112919663,46.74,76826.42,0.0,0.87998,8e-05,10.63838]
[1779112920573,46.74,76826.42,0.0,0.87998,8e-05,10.63838]
[1779112920658,46.74,76825.94,0.0,0.87995,8e-05,10.64046]
[1779112922277,46.74,76824.53,0.0,0.87984,8e-05,10.64708]
[1779112922313,46.74,76824.53,0.0,0.87984,8e-05,10.64708]
[1779112922358,46.74,76824.53,0.0,0.87984,8e-05,10.64708]
[1779112922414,46.74,76824.53,0.0,0.87984,8e-05,10.64708]
[1779112922567,46.74,76824.53,0.0,0.87984,8e-05,10.64708]
[1779112922644,46.73,76829.52,0.0,0.88024,8e-05,10.62239]
[1779112923415,46.73,76829.52,0.0,0.88024,8e-05,10.62239]
[1779112923562,46.73,76829.52,0.0,0.88024,8e-05,10.62239]
[1779112923663,46.73,76824.39,0.0,0.87984,8e-05,10.64723]
[1779112924158,46.73,76816.5,0.0,0.8792,8e-05,10.6856]
[1779112925099,46.73,76816.5,0.0,0.8792,8e-05,10.6856]
[1779112925254,46.73,76816.5,0.0,0.8792,8e-05,10.6856]
[1779112925310,46.73,76816.5,0.0,0.8792,8e-05,10.6856]
[1779112925355,46.73,76811.81,0.0,0.87883,8e-05,10.70827]
[1779112927178,46.73,76808.57,0.0,0.87857,8e-05,10.72386]
[1779112928185,46.73,76814.33,0.0,0.87904,8e-05,10.69547]
[1779112929192,46.73,76824.11,0.0,0.87983,8e-05,10.64727]
[1779112930047,46.73,76824.11,0.0,0.87983,8e-05,10.64727]
[1779112930068,46.73,76824.11,0.0,0.87983,8e-05,10.64727]
[1779112930157,46.73,76824.11,0.0,0.87983,8e-05,10.64727]
[1779112930196,46.73,76824.11,0.0,0.87983,8e-05,10.64727]
[1779112930319,46.73,76824.11,0.0,0.87983,8e-05,10.64727]
[1779112930612,46.73,76824.11,0.0,0.87983,8e-05,10.64727]
[1779112930813,46.73,76824.11,0.0,0.87983,8e-05,10.64727]
[1779112930847,46.73,76825.28,0.0,0.87994,8e-05,10.64106]
[1779112932352,46.73,76824.35,0.0,0.87986,8e-05,10.64561]
[1779112932381,46.73,76824.35,0.0,0.87986,8e-05,10.64561]
[1779112932559,46.73,76824.35,0.0,0.87986,8e-05,10.64561]
[1779112932648,46.73,76817.69,0.0,0.87933,8e-05,10.67796]
[1779112933223,46.73,76812.59,0.0,0.87892,8e-05,10.70265]
[1779112936544,46.72,76812.61,0.0,0.87893,8e-05,10.70189]
[1779112936560,46.72,76812.61,0.0,0.87893,8e-05,10.70189]
[1779112936596,46.72,76812.61,0.0,0.87893,8e-05,10.70189]
[1779112938569,46.72,76811.83,0.0,0.87888,8e-05,10.70506]
[1779112938810,46.72,76811.83,0.0,0.87888,8e-05,10.70506]
[1779112939262,46.72,76805.66,0.0,0.87839,8e-05,10.73464]
[1779112940269,46.72,76802.94,0.0,0.87817,8e-05,10.74781]
[1779112941276,46.72,76800.35,0.0,0.87796,8e-05,10.76033]
[1779112943290,46.72,76796.5,0.0,0.87765,8e-05,10.77919]
[1779112945204,46.72,76795.74,0.0,0.87759,8e-05,10.78289]
[1779112945826,46.72,76795.74,0.0,0.87759,8e-05,10.78289]
[1779112945878,46.72,76795.74,0.0,0.87759,8e-05,10.78289]
[1779112945910,46.72,76806.7,0.0,0.87848,8e-05,10.72889]
[1779112946062,46.72,76806.7,0.0,0.87848,8e-05,10.72889]
[1779112946311,46.72,76810.74,0.0,0.87881,8e-05,10.70908]
[1779112950839,46.71,76813.39,0.0,0.87904,8e-05,10.6954]
[1779112952102,46.71,76812.72,0.0,0.87903,8e-05,10.69373]
[1779112952154,46.71,76812.72,0.0,0.87903,8e-05,10.69373]
[1779112952309,46.71,76812.72,0.0,0.87903,8e-05,10.69373]
[1779112955685,46.71,76810.44,0.0,0.87885,8e-05,10.70451]
[1779112955815,46.71,76810.44,0.0,0.87885,8e-05,10.70451]
[1779112955863,46.71,76806.46,0.0,0.87853,8e-05,10.72371]
[1779112958103,46.71,76805.57,0.0,0.87846,8e-05,10.7279]
[1779112958395,46.71,76799.74,0.0,0.87799,8e-05,10.75653]
[1779112960081,46.71,76798.86,0.0,0.87792,8e-05,10.76084]
[1779112960409,46.71,76785.77,0.0,0.87685,8e-05,10.82512]
[1779112961416,46.71,76776.17,0.0,0.87606,8e-05,10.87222]
[1779112962423,46.71,76776.22,0.0,0.87606,8e-05,10.8718]
[1779112964718,46.71,76777.11,0.0,0.87614,8e-05,10.86725]
[1779112964811,46.71,76777.11,0.0,0.87614,8e-05,10.86725]
[1779112965179,46.71,76775.69,0.0,0.87603,8e-05,10.87388]
[1779112967458,46.71,76781.39,0.0,0.8765,8e-05,10.8455]
[1779112968061,46.71,76781.39,0.0,0.8765,8e-05,10.8455]
[1779112970628,46.71,76782.39,0.0,0.87659,8e-05,10.84031]
[1779112970680,46.71,76782.39,0.0,0.87659,8e-05,10.84031]
[1779112970811,46.71,76782.39,0.0,0.87659,8e-05,10.84031]
[1779112976423,46.7,76785.13,0.0,0.87684,8e-05,10.82523]
[1779112976474,46.7,76785.13,0.0,0.87684,8e-05,10.82523]
[1779112976560,46.7,76785.13,0.0,0.87684,8e-05,10.82523]
[1779112977528,46.7,76775.96,0.0,0.8761,8e-05,10.86968]
[1779112978535,46.7,76769.05,0.0,0.87553,8e-05,10.90332]
[1779112980549,46.7,76766.79,0.0,0.87536,8e-05,10.9138]
[1779112981156,46.7,76766.79,0.0,0.87536,8e-05,10.9138]
[1779112981186,46.7,76766.79,0.0,0.87536,8e-05,10.9138]
[1779112981556,46.7,76764.02,0.0,0.87513,8e-05,10.92721]
[1779112984062,46.69,76765.39,0.0,0.87525,8e-05,10.92016]
[1779112984817,46.69,76765.39,0.0,0.87525,8e-05,10.92016]
[1779112984869,46.69,76765.39,0.0,0.87525,8e-05,10.92016]
[1779112985560,46.69,76763.39,0.0,0.87509,8e-05,10.92996]
[1779112986591,46.69,76766.33,0.0,0.87533,8e-05,10.91543]
[1779112987598,46.69,76769.62,0.0,0.8756,8e-05,10.89919]
[1779112988606,46.69,76765.8,0.0,0.87529,8e-05,10.91799]
[1779112990619,46.69,76775.91,0.0,0.87612,8e-05,10.86819]
[1779112991626,46.69,76780.05,0.0,0.87647,8e-05,10.84758]
[1779112992633,46.69,76786.82,0.0,0.87703,8e-05,10.81412]
[1779112993640,46.69,76791.01,0.0,0.87737,8e-05,10.79339]
[1779112994647,46.69,76794.4,0.0,0.87765,8e-05,10.77665]
[1779112995654,46.69,76800.1,0.0,0.87812,8e-05,10.74861]
[1779112996662,46.69,76794.64,0.0,0.87767,8e-05,10.77538]
[1779112997654,46.69,76794.64,0.0,0.87767,8e-05,10.77538]
[1779112997668,46.69,76787.69,0.0,0.8771,8e-05,10.80954]
[1779112999682,46.69,76783.04,0.0,0.87672,8e-05,10.8323]
[1779113001696,46.69,76790.06,0.0,0.8773,8e-05,10.79758]
[1779113002703,46.69,76793.41,0.0,0.87758,8e-05,10.781]
[1779113003710,46.69,76795.85,0.0,0.87778,8e-05,10.76895]
[1779113004717,46.69,76798.14,0.0,0.87797,8e-05,10.75767]
[1779113006731,46.69,76800.42,0.0,0.87815,8e-05,10.74645]
[1779113009752,46.69,76796.84,0.0,0.87786,8e-05,10.76403]
[1779113013780,46.69,76803.03,0.0,0.87841,8e-05,10.72866]
[1779113018815,46.69,76805.67,0.0,0.87862,8e-05,10.71587]
[1779113023850,46.69,76805.03,0.0,0.87857,8e-05,10.71926]
[1779113025864,46.69,76797.95,0.0,0.87799,8e-05,10.7541]
[1779113027878,46.69,76795.11,0.0,0.87776,8e-05,10.76803]
[1779113031907,46.69,76792.17,0.0,0.87752,8e-05,10.78233]
[1779113032914,46.69,76794.75,0.0,0.87773,8e-05,10.7696]
[1779113035935,46.69,76790.88,0.0,0.87742,8e-05,10.7885]
[1779113036942,46.69,76786.45,0.0,0.87705,8e-05,10.81021]
[1779113041977,46.69,76784.5,0.0,0.8769,8e-05,10.81931]
[1779113043991,46.69,76789.12,0.0,0.87728,8e-05,10.7964]
[1779113046005,46.69,76795.11,0.0,0.87778,8e-05,10.76684]
[1779113047012,46.69,76797.95,0.0,0.87801,8e-05,10.75286]
[1779113050033,46.69,76802.45,0.0,0.87838,8e-05,10.7307]
[1779113051042,46.69,76805.34,0.0,0.87861,8e-05,10.71653]
[1779113052049,46.69,76814.94,0.0,0.87939,8e-05,10.66928]
[1779113053060,46.69,76816.16,0.0,0.87949,8e-05,10.66319]
[1779113055074,46.68,76829.38,0.0,0.88057,8e-05,10.59802]
[1779113056080,46.68,76838.03,0.0,0.88126,8e-05,10.55548]
[1779113057087,46.68,76829.71,0.0,0.88063,8e-05,10.59433]
[1779113058094,46.68,76827.48,0.0,0.88045,8e-05,10.605]
[1779113060513,46.68,76828.7,0.0,0.88055,8e-05,10.59878]
[1779113061123,46.67,76838.58,0.0,0.88135,8e-05,10.54997]
[1779113062124,46.67,76858.0,0.0,0.8829,8e-05,10.45501]
[1779113063131,46.67,76852.66,0.0,0.88248,8e-05,10.48102]
[1779113064825,46.67,76852.66,0.0,0.88248,8e-05,10.48102]
[1779113064876,46.67,76852.66,0.0,0.88248,8e-05,10.48102]
[1779113065058,46.67,76852.66,0.0,0.88248,8e-05,10.48102]
[1779113064974,46.67,76843.86,0.0,0.88178,8e-05,10.52378]
[1779113066152,46.67,76841.64,0.0,0.88161,8e-05,10.53448]
[1779113068166,46.67,76845.11,0.0,0.88189,8e-05,10.51725]
[1779113069173,46.67,76855.2,0.0,0.88269,8e-05,10.46789]
[1779113070184,46.67,76849.47,0.0,0.88224,8e-05,10.4958]
[1779113071956,46.67,76839.55,0.0,0.88149,8e-05,10.53907]
[1779113073205,46.67,76842.25,0.0,0.88171,8e-05,10.52573]
[1779113074212,46.67,76844.75,0.0,0.88191,8e-05,10.5134]
[1779113075219,46.67,76848.03,0.0,0.88218,8e-05,10.49728]
[1779113076226,46.67,76855.04,0.0,0.88274,8e-05,10.46299]
[1779113077233,46.67,76859.58,0.0,0.8831,8e-05,10.44082]
[1779113079247,46.67,76865.43,0.0,0.88356,8e-05,10.41233]
[1779113080255,46.67,76870.36,0.0,0.88395,8e-05,10.38837]
[1779113081261,46.67,76867.98,0.0,0.88376,8e-05,10.40004]
[1779113082268,46.67,76865.07,0.0,0.88353,8e-05,10.41428]
[1779113086297,46.67,76871.11,0.0,0.884,8e-05,10.38507]
[1779113089318,46.67,76874.96,0.0,0.8843,8e-05,10.36624]
[1779113090907,46.67,76874.96,0.0,0.8843,8e-05,10.36624]
[1779113091006,46.67,76878.57,0.0,0.88459,8e-05,10.34855]
[1779113092340,46.67,76881.14,0.0,0.88479,8e-05,10.336]
[1779113095360,46.67,76883.71,0.0,0.885,8e-05,10.32316]
[1779113096367,46.67,76889.95,0.0,0.88549,8e-05,10.29259]
[1779113097374,46.67,76899.81,0.0,0.88626,8e-05,10.24455]
[1779113098381,46.67,76911.35,0.0,0.88715,8e-05,10.18852]
[1779113100013,46.67,76914.46,0.0,0.8874,8e-05,10.17336]
[1779113101402,46.67,76916.43,0.0,0.88755,8e-05,10.16377]
[1779113103416,46.67,76918.27,0.0,0.88769,8e-05,10.15481]
[1779113106439,46.67,76911.64,0.0,0.88718,8e-05,10.18679]
[1779113107446,46.67,76898.66,0.0,0.88618,8e-05,10.24958]
[1779113108453,46.66,76894.84,0.0,0.88588,8e-05,10.26794]
[1779113109460,46.66,76899.59,0.0,0.88626,8e-05,10.24471]
[1779113110467,46.66,76906.67,0.0,0.88681,8e-05,10.21025]
[1779113111474,46.66,76900.57,0.0,0.88634,8e-05,10.2397]
[1779113112481,46.66,76895.78,0.0,0.88597,8e-05,10.26278]
[1779113117516,46.66,76890.36,0.0,0.88556,8e-05,10.2882]
[1779113118523,46.66,76884.49,0.0,0.8851,8e-05,10.31675]
[1779113119531,46.66,76887.81,0.0,0.88536,8e-05,10.30061]
[1779113120538,46.66,76889.97,0.0,0.88553,8e-05,10.29014]
[1779113121545,46.66,76892.06,0.0,0.88569,8e-05,10.28003]
[1779113126580,46.66,76894.38,0.0,0.88587,8e-05,10.26896]
[1779113127587,46.66,76887.82,0.0,0.88536,8e-05,10.30059]
[1779113128594,46.66,76884.86,0.0,0.88513,8e-05,10.31496]
[1779113129601,46.66,76875.44,0.0,0.88439,8e-05,10.36072]
[1779113130624,46.66,76872.65,0.0,0.88417,8e-05,10.37438]
[1779113132637,46.66,76875.74,0.0,0.88446,8e-05,10.35456]
[1779113133644,46.66,76873.33,0.0,0.88427,8e-05,10.36639]
[1779113134651,46.66,76871.34,0.0,0.88411,8e-05,10.37597]
[1779113135658,46.66,76863.79,0.0,0.88351,8e-05,10.4128]
[1779113137673,46.66,76866.33,0.0,0.88371,8e-05,10.40052]
[1779113138680,46.66,76869.25,0.0,0.88394,8e-05,10.38638]
[1779113139687,46.66,76866.4,0.0,0.88372,8e-05,10.40035]
[1779113140694,46.66,76859.5,0.0,0.88317,8e-05,10.43404]
[1779113141701,46.66,76853.7,0.0,0.88271,8e-05,10.46234]
[1779113142708,46.66,76861.35,0.0,0.88332,8e-05,10.42502]
[1779113143721,46.66,76877.4,0.0,0.88458,8e-05,10.34692]
[1779113144724,46.66,76881.8,0.0,0.88493,8e-05,10.32541]
[1779113148752,46.66,76878.7,0.0,0.88469,8e-05,10.34036]
[1779113151773,46.66,76871.57,0.0,0.88413,8e-05,10.3747]
[1779113152780,46.66,76862.26,0.0,0.8834,8e-05,10.42001]
[1779113153788,46.66,76862.26,0.0,0.8834,8e-05,10.42001]
[1779113153866,46.66,76844.34,0.0,0.88198,8e-05,10.50734]
[1779113154798,46.66,76813.89,0.0,0.87953,8e-05,10.65639]
[1779113155618,46.66,76813.89,0.0,0.87953,8e-05,10.65639]
[1779113155805,46.66,76791.67,0.0,0.87773,8e-05,10.76464]
[1779113156812,46.66,76785.79,0.0,0.87725,8e-05,10.79346]
[1779113157286,46.66,76785.79,0.0,0.87725,8e-05,10.79346]
[1779113157559,46.66,76785.79,0.0,0.87725,8e-05,10.79346]
[1779113157819,46.66,76781.08,0.0,0.87687,8e-05,10.81639]
[1779113159833,46.65,76779.43,0.0,0.87675,8e-05,10.8239]
[1779113160844,46.65,76764.35,0.0,0.87551,8e-05,10.89786]
[1779113161847,46.65,76753.79,0.0,0.87463,8e-05,10.94984]
[1779113163086,46.65,76753.79,0.0,0.87463,8e-05,10.94984]
[1779113163183,46.65,76753.35,0.0,0.8746,8e-05,10.95179]
[1779113163866,46.65,76779.92,0.0,0.8768,8e-05,10.82082]
[1779113165877,46.65,76777.24,0.0,0.87659,8e-05,10.83317]
[1779113167113,46.65,76777.24,0.0,0.87659,8e-05,10.83317]
[1779113167209,46.65,76759.62,0.0,0.87514,8e-05,10.91959]
[1779113167891,46.65,76745.68,0.0,0.87398,8e-05,10.98841]
[1779113169090,46.65,76745.68,0.0,0.87398,8e-05,10.98841]
[1779113169193,46.65,76751.23,0.0,0.87445,8e-05,10.96075]
[1779113169906,46.65,76772.73,0.0,0.87623,8e-05,10.8546]
[1779113171117,46.65,76772.73,0.0,0.87623,8e-05,10.8546]
[1779113171217,46.65,76780.08,0.0,0.87684,8e-05,10.81796]
[1779113171920,46.65,76774.57,0.0,0.87639,8e-05,10.84509]
[1779113172927,46.64,76782.9,0.0,0.87708,8e-05,10.80398]
[1779113175949,46.64,76788.49,0.0,0.87754,8e-05,10.7762]
[1779113178974,46.64,76783.77,0.0,0.87716,8e-05,10.79927]
[1779113179316,46.64,76783.77,0.0,0.87716,8e-05,10.79927]
[1779113179981,46.64,76780.69,0.0,0.8769,8e-05,10.81439]
[1779113180994,46.64,76770.75,0.0,0.87609,8e-05,10.86327]
[1779113181999,46.64,76758.27,0.0,0.87505,8e-05,10.92471]
[1779113183006,46.64,76757.34,0.0,0.87498,8e-05,10.92913]
[1779113184017,46.64,76757.13,0.0,0.87497,8e-05,10.92966]
[1779113189061,46.64,76753.38,0.0,0.87467,8e-05,10.94716]
[1779113194096,46.64,76760.59,0.0,0.87533,8e-05,10.90603]
[1779113195103,46.63,76764.57,0.0,0.87566,8e-05,10.88619]
[1779113196110,46.63,76773.32,0.0,0.87639,8e-05,10.84306]
[1779113197117,46.63,76781.14,0.0,0.87703,8e-05,10.80427]
[1779113199131,46.63,76785.85,0.0,0.87742,8e-05,10.78099]
[1779113200138,46.63,76789.56,0.0,0.87773,8e-05,10.76271]
[1779113203159,46.63,76784.1,0.0,0.87729,8e-05,10.78915]
[1779113204166,46.63,76778.95,0.0,0.87686,8e-05,10.81445]
[1779113208194,46.63,76785.39,0.0,0.8774,8e-05,10.78244]
[1779113210600,46.63,76782.61,0.0,0.87717,8e-05,10.79602]
[1779113210605,46.63,76782.61,0.0,0.87717,8e-05,10.79602]
[1779113210809,46.63,76782.61,0.0,0.87717,8e-05,10.79602]
[1779113211215,46.63,76781.12,0.0,0.87705,8e-05,10.80329]
[1779113215247,46.63,76786.95,0.0,0.87753,8e-05,10.7743]
[1779113217257,46.63,76791.02,0.0,0.87787,8e-05,10.7538]
[1779113218264,46.63,76800.13,0.0,0.87863,8e-05,10.70858]
[1779113219271,46.63,76807.07,0.0,0.87919,8e-05,10.67434]
[1779113220278,46.63,76811.09,0.0,0.87952,8e-05,10.65451]
[1779113222292,46.62,76805.46,0.0,0.87907,8e-05,10.68198]
[1779113224306,46.62,76801.88,0.0,0.87878,8e-05,10.69933]
[1779113225313,46.62,76798.21,0.0,0.87848,8e-05,10.71722]
[1779113226320,46.62,76792.4,0.0,0.87801,8e-05,10.74561]
[1779113227741,46.62,76779.97,0.0,0.87699,8e-05,10.80677]
[1779113228334,46.62,76776.78,0.0,0.87673,8e-05,10.82239]
[1779113229341,46.62,76781.11,0.0,0.87709,8e-05,10.80095]
[1779113234377,46.62,76778.46,0.0,0.87688,8e-05,10.81355]
[1779113235384,46.62,76767.3,0.0,0.87596,8e-05,10.86844]
[1779113236391,46.62,76755.55,0.0,0.87499,8e-05,10.92623]
[1779113237398,46.62,76755.27,0.0,0.87497,8e-05,10.92734]
[1779113239412,46.62,76749.41,0.0,0.87449,8e-05,10.95573]
[1779113243440,46.62,76743.85,0.0,0.87403,8e-05,10.98285]
[1779113244447,46.62,76739.73,0.0,0.87369,8e-05,11.0031]
[1779113246461,46.61,76744.35,0.0,0.87408,8e-05,10.97993]
[1779113247468,46.61,76749.56,0.0,0.87452,8e-05,10.95406]
[1779113249482,46.61,76755.35,0.0,0.875,8e-05,10.92531]
[1779113250491,46.61,76761.88,0.0,0.87554,8e-05,10.89304]
[1779113252503,46.61,76770.18,0.0,0.87628,8e-05,10.84719]
[1779113254517,46.61,76774.9,0.0,0.87667,8e-05,10.82365]
[1779113255525,46.61,76780.77,0.0,0.87715,8e-05,10.79463]
[1779113256532,46.61,76788.16,0.0,0.87776,8e-05,10.75819]
[1779113258546,46.61,76793.01,0.0,0.87817,8e-05,10.73392]
[1779113259553,46.61,76806.98,0.0,0.87931,8e-05,10.66509]
[1779113260560,46.61,76814.91,0.0,0.87995,8e-05,10.62586]
[1779113262574,46.61,76820.16,0.0,0.88039,8e-05,10.5996]
[1779113264588,46.61,76809.02,0.0,0.87949,8e-05,10.65375]
[1779113265595,46.6,76793.14,0.0,0.87821,8e-05,10.73146]
[1779113266604,46.6,76770.46,0.0,0.87635,8e-05,10.84294]
[1779113268142,46.6,76770.46,0.0,0.87635,8e-05,10.84294]
[1779113268233,46.6,76753.18,0.0,0.87492,8e-05,10.92778]
[1779113268935,46.6,76753.18,0.0,0.87492,8e-05,10.92778]
[1779113269289,46.6,76753.18,0.0,0.87492,8e-05,10.92778]
[1779113269296,46.6,76728.02,0.0,0.87281,8e-05,11.05207]
[1779113269466,46.6,76728.02,0.0,0.87281,8e-05,11.05207]
[1779113269625,46.6,76722.65,0.0,0.87236,8e-05,11.07867]
[1779113270632,46.6,76714.34,0.0,0.87165,8e-05,11.11999]
[1779113271644,46.6,76714.34,0.0,0.87165,8e-05,11.11999]
[1779113272184,46.6,76714.34,0.0,0.87165,8e-05,11.11999]
[1779113272234,46.6,76711.75,0.0,0.87143,8e-05,11.13298]
[1779113273506,46.6,76710.45,0.0,0.87132,8e-05,11.13943]
[1779113273563,46.6,76710.45,0.0,0.87132,8e-05,11.13943]
[1779113275667,46.6,76716.31,0.0,0.87182,8e-05,11.11056]
[1779113277681,46.6,76711.5,0.0,0.8714,8e-05,11.13461]
[1779113278688,46.6,76715.18,0.0,0.87172,8e-05,11.11643]
[1779113281709,46.61,76710.33,0.0,0.8713,8e-05,11.14076]
[1779113285738,46.61,76714.7,0.0,0.87167,8e-05,11.11937]
[1779113290773,46.61,76711.09,0.0,0.87136,8e-05,11.1371]
[1779113291675,46.61,76711.09,0.0,0.87136,8e-05,11.1371]
[1779113291808,46.61,76711.09,0.0,0.87136,8e-05,11.1371]
[1779113291898,46.61,76711.09,0.0,0.87136,8e-05,11.1371]
[1779113292059,46.61,76711.09,0.0,0.87136,8e-05,11.1371]
[1779113296815,46.61,76718.33,0.0,0.87198,8e-05,11.10111]
[1779113297856,46.61,76718.33,0.0,0.87198,8e-05,11.10111]
[1779113297908,46.61,76718.33,0.0,0.87198,8e-05,11.10111]
[1779113298058,46.61,76718.33,0.0,0.87198,8e-05,11.10111]
[1779113300843,46.6,76711.42,0.0,0.87141,8e-05,11.13427]
[1779113302869,46.6,76708.98,0.0,0.8712,9e-05,11.14626]
[1779113302921,46.6,76708.98,0.0,0.8712,9e-05,11.14626]
[1779113303064,46.6,76708.98,0.0,0.8712,9e-05,11.14626]
[1779113304871,46.6,76715.05,0.0,0.87173,8e-05,11.11578]
[1779113307999,46.6,76718.38,0.0,0.87201,8e-05,11.09912]
[1779113308051,46.6,76718.38,0.0,0.87201,8e-05,11.09912]
[1779113308059,46.6,76718.38,0.0,0.87201,8e-05,11.09912]
[1779113308100,46.6,76717.62,0.0,0.87195,8e-05,11.10282]
[1779113310069,46.6,76719.92,0.0,0.87214,8e-05,11.09136]
[1779113310073,46.6,76719.92,0.0,0.87214,8e-05,11.09136]
[1779113310315,46.6,76719.92,0.0,0.87214,8e-05,11.09136]
[1779113310928,46.6,76726.74,0.0,0.87272,8e-05,11.05744]
[1779113311922,46.6,76729.28,0.0,0.87299,8e-05,11.03968]
[1779113313936,46.6,76738.79,0.0,0.87379,8e-05,10.99226]
[1779113314943,46.6,76743.01,0.0,0.87415,8e-05,10.97128]
[1779113317200,46.6,76743.99,0.0,0.87423,8e-05,10.96636]
[1779113317251,46.6,76743.99,0.0,0.87423,8e-05,10.96636]
[1779113317314,46.6,76743.99,0.0,0.87423,8e-05,10.96636]
[1779113319978,46.6,76740.13,0.0,0.87391,8e-05,10.98525]
[1779113320986,46.6,76728.4,0.0,0.87292,8e-05,11.04323]
[1779113321992,46.59,76723.77,0.0,0.87254,8e-05,11.066]
[1779113323384,46.59,76723.77,0.0,0.87254,8e-05,11.066]
[1779113323435,46.59,76723.77,0.0,0.87254,8e-05,11.066]
[1779113323563,46.59,76724.77,0.0,0.87263,8e-05,11.06068]
[1779113327696,46.59,76725.43,0.0,0.87269,8e-05,11.05684]
[1779113327748,46.59,76725.43,0.0,0.87269,8e-05,11.05684]
[1779113327811,46.59,76725.43,0.0,0.87269,8e-05,11.05684]
[1779113333074,46.59,76742.08,0.0,0.87411,8e-05,10.9734]
[1779113333721,46.59,76742.08,0.0,0.87411,8e-05,10.9734]
[1779113333773,46.59,76742.08,0.0,0.87411,8e-05,10.9734]
[1779113333812,46.59,76742.08,0.0,0.87411,8e-05,10.9734]
[1779113334081,46.59,76746.36,0.0,0.87447,8e-05,10.95208]
[1779113335089,46.59,76746.18,0.0,0.87446,8e-05,10.95291]
[1779113337102,46.59,76757.91,0.0,0.87543,8e-05,10.89489]
[1779113338765,46.59,76760.0,0.0,0.87561,8e-05,10.88432]
[1779113338773,46.59,76760.0,0.0,0.87561,8e-05,10.88432]
[1779113338809,46.59,76760.0,0.0,0.87561,8e-05,10.88432]
[1779113339116,46.59,76759.22,0.0,0.87555,8e-05,10.88801]
[1779113340123,46.59,76755.01,0.0,0.8752,8e-05,10.90888]
[1779113343144,46.59,76766.16,0.0,0.87612,8e-05,10.85399]
[1779113344151,46.59,76777.37,0.0,0.87705,8e-05,10.79855]
[1779113345158,46.59,76787.03,0.0,0.87784,8e-05,10.75088]
[1779113346165,46.59,76794.66,0.0,0.87847,8e-05,10.71311]
[1779113347172,46.58,76795.34,0.0,0.87853,8e-05,10.7096]
[1779113350193,46.58,76801.77,0.0,0.87906,8e-05,10.67768]
[1779113352025,46.58,76801.6,0.0,0.87905,8e-05,10.67838]
[1779113352061,46.58,76801.6,0.0,0.87905,8e-05,10.67838]
[1779113352072,46.58,76801.6,0.0,0.87905,8e-05,10.67838]
[1779113352478,46.58,76802.34,0.0,0.87911,8e-05,10.67468]
[1779113352624,46.58,76802.34,0.0,0.87911,8e-05,10.67468]
[1779113352810,46.58,76802.34,0.0,0.87911,8e-05,10.67468]
[1779113354221,46.58,76806.9,0.0,0.87948,8e-05,10.65217]
[1779113355228,46.58,76803.37,0.0,0.87919,8e-05,10.66951]
[1779113357154,46.58,76800.18,0.0,0.87893,8e-05,10.68511]
[1779113357310,46.58,76800.18,0.0,0.87893,8e-05,10.68511]
[1779113357411,46.58,76806.54,0.0,0.87945,8e-05,10.65378]
[1779113357838,46.58,76806.54,0.0,0.87945,8e-05,10.65378]
[1779113360314,46.58,76803.58,0.0,0.87921,8e-05,10.66824]
[1779113363284,46.58,76797.01,0.0,0.87868,8e-05,10.70029]
[1779113365072,46.58,76797.43,0.0,0.87872,8e-05,10.69812]
[1779113365118,46.58,76797.43,0.0,0.87872,8e-05,10.69812]
[1779113365309,46.58,76797.43,0.0,0.87872,8e-05,10.69812]
[1779113365410,46.58,76799.99,0.0,0.87893,8e-05,10.68543]
[1779113366314,46.58,76804.59,0.0,0.8793,8e-05,10.66274]
[1779113367315,46.58,76813.3,0.0,0.88001,8e-05,10.61969]
[1779113367878,46.58,76813.3,0.0,0.88001,8e-05,10.61969]
[1779113367958,46.58,76813.3,0.0,0.88001,8e-05,10.61969]
[1779113368075,46.58,76813.3,0.0,0.88001,8e-05,10.61969]
[1779113370267,46.58,76814.95,0.0,0.88016,8e-05,10.61116]
[1779113370337,46.58,76821.28,0.0,0.88067,8e-05,10.5799]
[1779113372139,46.58,76821.1,0.0,0.8807,8e-05,10.57566]
[1779113372187,46.58,76821.1,0.0,0.8807,8e-05,10.57566]
[1779113372321,46.58,76821.1,0.0,0.8807,8e-05,10.57566]
[1779113376788,46.57,76821.89,0.0,0.88078,8e-05,10.57096]
[1779113376809,46.57,76821.89,0.0,0.88078,8e-05,10.57096]
[1779113376814,46.57,76821.89,0.0,0.88078,8e-05,10.57096]
[1779113377385,46.57,76822.27,0.0,0.88081,8e-05,10.56894]
[1779113378285,46.57,76822.27,0.0,0.88081,8e-05,10.56894]
[1779113378317,46.57,76822.27,0.0,0.88081,8e-05,10.56894]
[1779113378470,46.57,76822.27,0.0,0.88081,8e-05,10.56894]
[1779113378392,46.57,76823.6,0.0,0.88092,8e-05,10.56227]
[1779113378517,46.57,76823.6,0.0,0.88092,8e-05,10.56227]
[1779113378566,46.57,76823.6,0.0,0.88092,8e-05,10.56227]
[1779113384434,46.57,76825.91,0.0,0.88112,8e-05,10.55016]
[1779113385441,46.57,76833.78,0.0,0.88175,8e-05,10.51149]
[1779113386448,46.57,76839.38,0.0,0.8822,8e-05,10.48402]
[1779113387187,46.57,76839.38,0.0,0.8822,8e-05,10.48402]
[1779113387239,46.57,76839.38,0.0,0.8822,8e-05,10.48402]
[1779113387312,46.57,76839.38,0.0,0.8822,8e-05,10.48402]
[1779113388462,46.57,76844.09,0.0,0.88258,8e-05,10.46092]
[1779113391711,46.57,76845.79,0.0,0.88272,8e-05,10.4524]
[1779113391762,46.57,76845.79,0.0,0.88272,8e-05,10.4524]
[1779113391810,46.57,76845.79,0.0,0.88272,8e-05,10.4524]
[1779113393746,46.57,76844.85,0.0,0.88265,8e-05,10.45659]
[1779113394504,46.57,76837.27,0.0,0.88205,8e-05,10.49345]
[1779113395511,46.57,76832.23,0.0,0.88165,8e-05,10.51808]
[1779113397525,46.57,76826.37,0.0,0.88118,8e-05,10.5466]
[1779113398868,46.57,76826.37,0.0,0.88118,8e-05,10.5466]
[1779113398920,46.57,76826.37,0.0,0.88118,8e-05,10.5466]
[1779113399069,46.57,76826.37,0.0,0.88118,8e-05,10.5466]
[1779113399162,46.57,76825.73,0.0,0.88113,8e-05,10.54961]
[1779113400552,46.56,76820.84,0.0,0.88074,8e-05,10.57335]
[1779113401569,46.57,76802.16,0.0,0.87923,8e-05,10.66514]
[1779113402575,46.56,76785.26,0.0,0.87785,8e-05,10.74823]
[1779113403582,46.56,76775.98,0.0,0.87709,8e-05,10.79377]
[1779113404592,46.56,76773.76,0.0,0.87691,8e-05,10.80447]
[1779113409627,46.56,76770.79,0.0,0.87666,8e-05,10.81907]
[1779113412249,46.56,76770.23,0.0,0.87662,8e-05,10.82171]
[1779113412272,46.56,76763.61,0.0,0.87607,8e-05,10.85451]
[1779113413214,46.56,76754.66,0.0,0.87533,8e-05,10.8988]
[1779113414354,46.56,76749.76,0.0,0.87492,8e-05,10.92302]
[1779113416677,46.56,76755.58,0.0,0.8754,8e-05,10.89426]
[1779113418691,46.56,76764.47,0.0,0.87614,8e-05,10.85044]
[1779113419698,46.56,76771.35,0.0,0.87671,8e-05,10.8166]
[1779113422719,46.56,76776.8,0.0,0.87716,8e-05,10.78952]
[1779113423726,46.56,76784.59,0.0,0.8778,8e-05,10.75111]
[1779113425741,46.56,76785.13,0.0,0.87785,8e-05,10.7481]
[1779113426748,46.56,76781.5,0.0,0.87755,8e-05,10.7658]
[1779113427755,46.56,76775.81,0.0,0.87709,8e-05,10.79364]
[1779113428772,46.56,76768.16,0.0,0.87646,8e-05,10.83134]
[1779113430785,46.56,76766.51,0.0,0.87633,8e-05,10.83929]
[1779113435820,46.56,76770.12,0.0,0.87666,8e-05,10.81696]
[1779113436827,46.56,76779.95,0.0,0.87747,8e-05,10.76842]
[1779113438535,46.56,76779.95,0.0,0.87747,8e-05,10.76842]
[1779113438561,46.56,76779.95,0.0,0.87747,8e-05,10.76842]
[1779113437834,46.56,76784.79,0.0,0.87787,8e-05,10.74457]
[1779113438588,46.56,76784.79,0.0,0.87787,8e-05,10.74457]
[1779113438810,46.56,76784.79,0.0,0.87787,8e-05,10.74457]
[1779113438841,46.56,76785.04,0.0,0.87789,8e-05,10.74337]
[1779113443877,46.56,76784.0,0.0,0.87782,8e-05,10.74778]
[1779113445624,46.56,76784.13,0.0,0.87783,8e-05,10.74695]
[1779113445676,46.56,76784.13,0.0,0.87783,8e-05,10.74695]
[1779113445808,46.56,76784.13,0.0,0.87783,8e-05,10.74695]
[1779113445890,46.56,76784.14,0.0,0.87783,8e-05,10.7467]
[1779113450925,46.56,76782.5,0.0,0.87771,8e-05,10.75422]
[1779113451933,46.56,76795.31,0.0,0.87876,8e-05,10.69095]
[1779113452940,46.55,76803.8,0.0,0.87946,8e-05,10.64885]
[1779113453947,46.55,76814.88,0.0,0.88036,8e-05,10.59415]
[1779113454954,46.55,76821.8,0.0,0.88092,8e-05,10.55999]
[1779113456968,46.55,76822.81,0.0,0.88101,8e-05,10.55474]
[1779113458983,46.55,76827.83,0.0,0.88142,8e-05,10.52986]
[1779113459991,46.55,76831.4,0.0,0.8817,8e-05,10.51227]
[1779113462004,46.55,76826.06,0.0,0.88128,8e-05,10.53828]
[1779113463011,46.55,76821.98,0.0,0.88095,8e-05,10.55818]
[1779113464786,46.55,76821.85,0.0,0.88094,8e-05,10.55869]
[1779113464809,46.55,76821.85,0.0,0.88094,8e-05,10.55869]
[1779113464828,46.55,76821.85,0.0,0.88094,8e-05,10.55869]
[1779113465107,46.55,76821.85,0.0,0.88094,8e-05,10.55869]
[1779113465308,46.55,76821.85,0.0,0.88094,8e-05,10.55869]
[1779113465410,46.55,76822.78,0.0,0.88102,8e-05,10.55389]
[1779113467039,46.55,76827.65,0.0,0.88141,8e-05,10.5299]
[1779113469275,46.55,76828.11,0.0,0.88145,8e-05,10.52757]
[1779113469308,46.55,76828.11,0.0,0.88145,8e-05,10.52757]
[1779113469327,46.55,76828.11,0.0,0.88145,8e-05,10.52757]
[1779113469356,46.55,76825.88,0.0,0.88127,8e-05,10.53842]
[1779113470399,46.55,76825.88,0.0,0.88127,8e-05,10.53842]
[1779113470559,46.55,76825.88,0.0,0.88127,8e-05,10.53842]
[1779113470567,46.55,76826.51,0.0,0.88133,8e-05,10.53517]
[1779113475098,46.55,76815.38,0.0,0.88044,8e-05,10.58944]
[1779113476105,46.55,76805.63,0.0,0.87965,8e-05,10.63721]
[1779113477203,46.55,76805.63,0.0,0.87965,8e-05,10.63721]
[1779113477251,46.55,76805.63,0.0,0.87965,8e-05,10.63721]
[1779113477308,46.55,76805.63,0.0,0.87965,8e-05,10.63721]
[1779113477409,46.55,76801.94,0.0,0.87935,8e-05,10.65534]
[1779113483172,46.55,76801.33,0.0,0.8793,8e-05,10.65821]
[1779113486366,46.54,76804.55,0.0,0.87956,8e-05,10.64229]
[1779113486416,46.54,76804.55,0.0,0.87956,8e-05,10.64229]
[1779113486565,46.54,76804.55,0.0,0.87956,8e-05,10.64229]
[1779113486606,46.54,76804.47,0.0,0.87956,8e-05,10.64264]
[1779113489196,46.54,76808.23,0.0,0.87986,8e-05,10.62415]
[1779113490203,46.54,76812.36,0.0,0.8802,8e-05,10.60386]
[1779113491929,46.54,76815.5,0.0,0.8805,8e-05,10.58349]
[1779113491980,46.54,76815.5,0.0,0.8805,8e-05,10.58349]
[1779113492061,46.54,76815.5,0.0,0.8805,8e-05,10.58349]
[1779113492223,46.54,76815.7,0.0,0.88052,8e-05,10.58231]
[1779113496201,46.54,76813.99,0.0,0.88039,8e-05,10.59017]
[1779113496310,46.54,76813.99,0.0,0.88039,8e-05,10.59017]
[1779113496377,46.54,76813.99,0.0,0.88039,8e-05,10.59017]
[1779113496404,46.54,76808.92,0.0,0.87998,8e-05,10.61468]
[1779113498991,46.54,76805.99,0.0,0.87975,8e-05,10.62884]
[1779113499058,46.54,76805.99,0.0,0.87975,8e-05,10.62884]
[1779113499271,46.54,76805.09,0.0,0.87968,8e-05,10.633]
[1779113504306,46.54,76803.9,0.0,0.87959,8e-05,10.63868]
[1779113506322,46.54,76793.73,0.0,0.87876,8e-05,10.68861]
[1779113507333,46.54,76780.01,0.0,0.87764,8e-05,10.75614]
[1779113508339,46.54,76776.25,0.0,0.87733,8e-05,10.77456]
[1779113509347,46.54,76774.96,0.0,0.87723,8e-05,10.78071]
[1779113510475,46.54,76774.96,0.0,0.87723,8e-05,10.78071]
[1779113510567,46.54,76774.96,0.0,0.87723,8e-05,10.78071]
[1779113510569,46.54,76774.59,0.0,0.87721,8e-05,10.78205]
[1779113516397,46.53,76771.55,0.0,0.87698,8e-05,10.79555]
[1779113517404,46.53,76776.25,0.0,0.87737,8e-05,10.7721]
[1779113518530,46.53,76776.25,0.0,0.87737,8e-05,10.7721]
[1779113518539,46.53,76776.25,0.0,0.87737,8e-05,10.7721]
[1779113518563,46.53,76776.25,0.0,0.87737,8e-05,10.7721]
[1779113518631,46.53,76779.56,0.0,0.87765,8e-05,10.75555]
[1779113522789,46.53,76777.55,0.0,0.8775,8e-05,10.76458]
[1779113522812,46.53,76777.55,0.0,0.8775,8e-05,10.76458]
[1779113522841,46.53,76777.55,0.0,0.8775,8e-05,10.76458]
[1779113523446,46.53,76776.53,0.0,0.87742,8e-05,10.76939]
[1779113525189,46.52,76776.4,0.0,0.87741,8e-05,10.7698]
[1779113525310,46.52,76776.4,0.0,0.87741,8e-05,10.7698]
[1779113525460,46.52,76772.05,0.0,0.87705,8e-05,10.79102]
[1779113528567,46.52,76770.33,0.0,0.87692,8e-05,10.79896]
[1779113528603,46.52,76773.54,0.0,0.87719,8e-05,10.78284]
[1779113528661,46.52,76773.54,0.0,0.87719,8e-05,10.78284]
[1779113528809,46.52,76773.54,0.0,0.87719,8e-05,10.78284]
[1779113529488,46.52,76774.99,0.0,0.87731,8e-05,10.77543]
[1779113531503,46.52,76770.5,0.0,0.87695,8e-05,10.79708]
[1779113532121,46.52,76770.5,0.0,0.87695,8e-05,10.79708]
[1779113532272,46.52,76770.5,0.0,0.87695,8e-05,10.79708]
[1779113532313,46.52,76770.5,0.0,0.87695,8e-05,10.79708]
[1779113532510,46.52,76774.54,0.0,0.87729,8e-05,10.77686]
[1779113533516,46.52,76778.67,0.0,0.87763,8e-05,10.75624]
[1779113534523,46.52,76784.59,0.0,0.87812,8e-05,10.72683]
[1779113535131,46.52,76784.59,0.0,0.87812,8e-05,10.72683]
[1779113535217,46.52,76784.59,0.0,0.87812,8e-05,10.72683]
[1779113535311,46.52,76784.59,0.0,0.87812,8e-05,10.72683]
[1779113535531,46.52,76786.16,0.0,0.87825,8e-05,10.71891]
[1779113536539,46.52,76780.49,0.0,0.87779,8e-05,10.74669]
[1779113537546,46.51,76777.36,0.0,0.87754,8e-05,10.76192]
[1779113540848,46.51,76779.07,0.0,0.87769,8e-05,10.7528]
[1779113540905,46.51,76779.07,0.0,0.87769,8e-05,10.7528]
[1779113541059,46.51,76779.07,0.0,0.87769,8e-05,10.7528]
[1779113541574,46.51,76781.19,0.0,0.87787,8e-05,10.74213]
[1779113545602,46.51,76777.54,0.0,0.87758,8e-05,10.75931]
[1779113549137,46.51,76778.67,0.0,0.87768,8e-05,10.75307]
[1779113549188,46.51,76778.67,0.0,0.87768,8e-05,10.75307]
[1779113549310,46.51,76778.67,0.0,0.87768,8e-05,10.75307]
[1779113549647,46.51,76779.25,0.0,0.87774,8e-05,10.74999]
[1779113554675,46.5,76780.26,0.0,0.87788,8e-05,10.73904]
[1779113559709,46.5,76779.6,0.0,0.87784,8e-05,10.74133]
[1779113561942,46.5,76780.0,0.0,0.87788,8e-05,10.73916]
[1779113561969,46.5,76780.0,0.0,0.87788,8e-05,10.73916]
[1779113562060,46.5,76780.0,0.0,0.87788,8e-05,10.73916]
[1779113562139,46.5,76778.3,0.0,0.87774,8e-05,10.74735]
[1779113562730,46.5,76775.45,0.0,0.87751,8e-05,10.76121]
[1779113563737,46.5,76770.2,0.0,0.87708,8e-05,10.7869]
[1779113569207,46.49,76767.53,0.0,0.87687,8e-05,10.79941]
[1779113569259,46.49,76767.53,0.0,0.87687,8e-05,10.79941]
[1779113569312,46.49,76767.53,0.0,0.87687,8e-05,10.79941]
[1779113569408,46.49,76764.48,0.0,0.87662,8e-05,10.81441]
[1779113569779,46.49,76761.05,0.0,0.87634,8e-05,10.83127]
[1779113572800,46.49,76755.07,0.0,0.87585,8e-05,10.86051]
[1779113573970,46.49,76755.07,0.0,0.87585,8e-05,10.86051]
[1779113573992,46.49,76755.07,0.0,0.87585,8e-05,10.86051]
[1779113574062,46.49,76755.07,0.0,0.87585,8e-05,10.86051]
[1779113574071,46.49,76753.33,0.0,0.8757,8e-05,10.86919]
[1779113578676,46.49,76752.89,0.0,0.87566,8e-05,10.87157]
[1779113577835,46.49,76757.57,0.0,0.87605,8e-05,10.8485]
[1779113578728,46.49,76757.57,0.0,0.87605,8e-05,10.8485]
[1779113578810,46.49,76757.57,0.0,0.87605,8e-05,10.8485]
[1779113578842,46.49,76762.78,0.0,0.87649,8e-05,10.82243]
[1779113579849,46.49,76767.08,0.0,0.87685,8e-05,10.80091]
[1779113582627,46.49,76765.92,0.0,0.87675,8e-05,10.8066]
[1779113582650,46.49,76762.66,0.0,0.87648,8e-05,10.8226]
[1779113583232,46.49,76762.66,0.0,0.87648,8e-05,10.8226]
[1779113583296,46.49,76758.71,0.0,0.87616,8e-05,10.84213]
[1779113583877,46.49,76754.77,0.0,0.87583,8e-05,10.86152]
[1779113585559,46.49,76754.77,0.0,0.87583,8e-05,10.86152]
[1779113585660,46.49,76753.52,0.0,0.87572,8e-05,10.8679]
[1779113590926,46.49,76752.54,0.0,0.87563,8e-05,10.87321]
[1779113593107,46.49,76752.77,0.0,0.87565,8e-05,10.87216]
[1779113593159,46.49,76752.77,0.0,0.87565,8e-05,10.87216]
[1779113593560,46.49,76752.77,0.0,0.87565,8e-05,10.87216]
[1779113593619,46.49,76751.48,0.0,0.87554,8e-05,10.87873]
[1779113594954,46.49,76755.62,0.0,0.87588,8e-05,10.85835]
[1779113595961,46.49,76760.69,0.0,0.87631,8e-05,10.83319]
[1779113597870,46.49,76761.76,0.0,0.8764,8e-05,10.82784]
[1779113597975,46.49,76768.62,0.0,0.87696,8e-05,10.7939]
[1779113599989,46.49,76765.19,0.0,0.87668,8e-05,10.81064]
[1779113605026,46.49,76767.34,0.0,0.87688,8e-05,10.79885]
[1779113606033,46.49,76772.52,0.0,0.87731,8e-05,10.77306]
[1779113608047,46.49,76776.7,0.0,0.87766,8e-05,10.75209]
[1779113611103,46.49,76778.76,0.0,0.87784,8e-05,10.74165]
[1779113611626,46.49,76778.76,0.0,0.87784,8e-05,10.74165]
[1779113611679,46.49,76749.57,0.0,0.87547,8e-05,10.88078]
[1779113612077,46.49,76701.09,0.0,0.87138,9e-05,11.1212]
[1779113613101,46.49,76677.36,0.0,0.86935,9e-05,11.23927]
[1779113614469,46.49,76677.36,0.0,0.86935,9e-05,11.23927]
[1779113614683,46.49,76677.36,0.0,0.86935,9e-05,11.23927]
[1779113614557,46.48,76660.3,0.0,0.86788,9e-05,11.32399]
[1779113615028,46.48,76660.3,0.0,0.86788,9e-05,11.32399]
[1779113615110,46.48,76657.92,0.0,0.86767,9e-05,11.33586]
[1779113617123,46.49,76652.1,0.0,0.86716,9e-05,11.365]
[1779113619162,46.49,76648.9,0.0,0.86688,9e-05,11.38099]
[1779113620169,46.48,76641.13,0.0,0.8662,9e-05,11.41978]
[1779113621186,46.48,76646.67,0.0,0.86669,9e-05,11.39203]
[1779113622193,46.48,76652.2,0.0,0.86717,9e-05,11.36438]
[1779113623199,46.48,76648.47,0.0,0.86685,9e-05,11.38301]
[1779113624207,46.48,76651.76,0.0,0.86714,9e-05,11.36635]
[1779113625214,46.48,76664.18,0.0,0.86822,9e-05,11.30416]
[1779113626221,46.48,76672.66,0.0,0.86896,9e-05,11.26176]
[1779113627228,46.48,76675.82,0.0,0.86923,9e-05,11.24596]
[1779113629242,46.48,76679.17,0.0,0.86953,9e-05,11.22882]
[1779113630249,46.48,76672.65,0.0,0.86897,9e-05,11.2611]
[1779113631256,46.48,76669.7,0.0,0.86871,9e-05,11.27575]
[1779113632263,46.48,76661.31,0.0,0.86799,9e-05,11.31753]
[1779113633270,46.48,76652.03,0.0,0.86718,9e-05,11.36372]
[1779113634277,46.48,76650.41,0.0,0.86704,9e-05,11.3716]
[1779113636291,46.48,76647.06,0.0,0.86676,9e-05,11.38791]
[1779113641326,46.47,76648.08,0.0,0.86687,9e-05,11.38168]
[1779113644098,46.47,76647.17,0.0,0.86679,9e-05,11.38578]
[1779113644347,46.47,76642.44,0.0,0.86638,9e-05,11.40919]
[1779113645354,46.47,76637.38,0.0,0.86594,9e-05,11.43423]
[1779113646361,46.47,76640.23,0.0,0.8662,9e-05,11.41969]
[1779113647368,46.47,76647.37,0.0,0.86683,9e-05,11.38374]
[1779113648020,46.47,76647.37,0.0,0.86683,9e-05,11.38374]
[1779113648060,46.47,76647.37,0.0,0.86683,9e-05,11.38374]
[1779113648375,46.47,76650.42,0.0,0.8671,9e-05,11.36829]
[1779113649382,46.47,76653.4,0.0,0.86736,9e-05,11.35321]
[1779113650389,46.47,76656.05,0.0,0.8676,9e-05,11.33978]
[1779113651396,46.47,76667.02,0.0,0.86855,9e-05,11.28485]
[1779113652404,46.47,76674.31,0.0,0.86919,9e-05,11.24834]
[1779113653410,46.46,76677.92,0.0,0.8695,9e-05,11.23027]
[1779113655424,46.46,76678.6,0.0,0.86956,9e-05,11.22684]
[1779113657683,46.46,76675.04,0.0,0.86925,9e-05,11.24458]
[1779113658445,46.46,76671.89,0.0,0.86898,9e-05,11.26028]
[1779113659185,46.46,76671.89,0.0,0.86898,9e-05,11.26028]
[1779113659237,46.46,76671.89,0.0,0.86898,9e-05,11.26028]
[1779113659310,46.46,76671.89,0.0,0.86898,9e-05,11.26028]
[1779113659452,46.46,76664.54,0.0,0.86834,9e-05,11.29691]
[1779113661466,46.46,76664.52,0.0,0.86835,9e-05,11.29683]
[1779113663480,46.46,76669.29,0.0,0.86876,9e-05,11.27278]
[1779113663968,46.46,76669.29,0.0,0.86876,9e-05,11.27278]
[1779113664063,46.46,76669.29,0.0,0.86876,9e-05,11.27278]
[1779113664116,46.46,76669.29,0.0,0.86876,9e-05,11.27278]
[1779113664310,46.46,76669.29,0.0,0.86876,9e-05,11.27278]
[1779113666501,46.46,76666.86,0.0,0.86856,9e-05,11.2846]
[1779113667508,46.46,76663.88,0.0,0.8683,9e-05,11.29937]
[1779113668399,46.46,76663.88,0.0,0.8683,9e-05,11.29937]
[1779113668451,46.46,76663.88,0.0,0.8683,9e-05,11.29937]
[1779113668569,46.46,76663.88,0.0,0.8683,9e-05,11.29937]
[1779113668670,46.46,76661.53,0.0,0.8681,9e-05,11.31084]
[1779113674237,46.46,76661.81,0.0,0.86818,9e-05,11.30385]
[1779113674312,46.46,76661.81,0.0,0.86818,9e-05,11.30385]
[1779113674494,46.46,76661.81,0.0,0.86818,9e-05,11.30385]
[1779113675669,46.46,76661.05,0.0,0.86812,9e-05,11.30751]
[1779113675815,46.46,76661.05,0.0,0.86812,9e-05,11.30751]
[1779113675848,46.46,76655.03,0.0,0.8676,9e-05,11.33727]
[1779113677580,46.46,76651.05,0.0,0.86726,9e-05,11.35674]
[1779113682617,46.45,76659.3,0.0,0.868,9e-05,11.31443]
[1779113683731,46.45,76659.3,0.0,0.868,9e-05,11.31443]
[1779113683751,46.45,76659.3,0.0,0.868,9e-05,11.31443]
[1779113683808,46.45,76659.3,0.0,0.868,9e-05,11.31443]
[1779113683852,46.45,76663.03,0.0,0.86832,9e-05,11.29565]
[1779113687867,46.45,76663.14,0.0,0.86834,9e-05,11.29468]
[1779113687919,46.45,76662.15,0.0,0.86826,9e-05,11.29949]
[1779113688057,46.45,76662.15,0.0,0.86826,9e-05,11.29949]
[1779113688309,46.45,76662.15,0.0,0.86826,9e-05,11.29949]
[1779113688658,46.45,76658.37,0.0,0.86793,9e-05,11.31821]
[1779113689665,46.45,76650.85,0.0,0.86728,9e-05,11.35561]
[1779113690672,46.45,76646.34,0.0,0.86689,9e-05,11.37793]
[1779113692094,46.45,76646.12,0.0,0.86687,9e-05,11.37877]
[1779113692116,46.45,76646.12,0.0,0.86687,9e-05,11.37877]
[1779113692310,46.45,76646.12,0.0,0.86687,9e-05,11.37877]
[1779113693695,46.45,76654.46,0.0,0.86761,9e-05,11.33681]
[1779113694700,46.45,76659.6,0.0,0.86806,9e-05,11.31095]
[1779113694997,46.45,76659.6,0.0,0.86806,9e-05,11.31095]
[1779113695049,46.45,76659.6,0.0,0.86806,9e-05,11.31095]
[1779113695067,46.45,76659.6,0.0,0.86806,9e-05,11.31095]
[1779113695707,46.45,76663.93,0.0,0.86844,9e-05,11.28917]
[1779113700742,46.44,76662.81,0.0,0.86835,9e-05,11.29413]
[1779113702821,46.44,76663.29,0.0,0.86839,9e-05,11.29159]
[1779113702844,46.44,76663.29,0.0,0.86839,9e-05,11.29159]
[1779113702756,46.44,76665.5,0.0,0.86859,9e-05,11.28042]
[1779113703061,46.44,76665.5,0.0,0.86859,9e-05,11.28042]
[1779113703768,46.44,76661.8,0.0,0.86827,9e-05,11.29877]
[1779113704775,46.44,76658.45,0.0,0.86798,9e-05,11.31535]
[1779113705781,46.44,76661.08,0.0,0.86821,9e-05,11.30205]
[1779113706188,46.44,76661.08,0.0,0.86821,9e-05,11.30205]
[1779113706309,46.44,76661.08,0.0,0.86821,9e-05,11.30205]
[1779113706366,46.44,76661.08,0.0,0.86821,9e-05,11.30205]
[1779113706561,46.44,76661.08,0.0,0.86821,9e-05,11.30205]
[1779113706788,46.44,76664.28,0.0,0.86849,9e-05,11.28592]
[1779113707795,46.44,76660.98,0.0,0.86821,9e-05,11.30226]
[1779113708802,46.44,76656.37,0.0,0.86781,9e-05,11.32513]
[1779113709279,46.44,76656.37,0.0,0.86781,9e-05,11.32513]
[1779113709311,46.44,76656.37,0.0,0.86781,9e-05,11.32513]
[1779113709561,46.44,76656.37,0.0,0.86781,9e-05,11.32513]
[1779113710816,46.44,76652.55,0.0,0.86748,9e-05,11.34383]
[1779113712830,46.44,76655.19,0.0,0.86772,9e-05,11.33023]
[1779113713519,46.44,76655.19,0.0,0.86772,9e-05,11.33023]
[1779113713565,46.44,76655.19,0.0,0.86772,9e-05,11.33023]
[1779113713782,46.44,76655.19,0.0,0.86772,9e-05,11.33023]
[1779113713837,46.44,76659.09,0.0,0.86806,9e-05,11.31056]
[1779113714087,46.44,76659.09,0.0,0.86806,9e-05,11.31056]
[1779113714313,46.44,76659.09,0.0,0.86806,9e-05,11.31056]
[1779113714844,46.44,76664.48,0.0,0.86853,9e-05,11.28348]
[1779113715851,46.43,76661.6,0.0,0.86828,9e-05,11.29774]
[1779113719879,46.43,76663.72,0.0,0.86848,9e-05,11.28662]
[1779113720886,46.43,76666.37,0.0,0.86871,9e-05,11.27327]
[1779113721319,46.43,76666.37,0.0,0.86871,9e-05,11.27327]
[1779113721366,46.43,76666.37,0.0,0.86871,9e-05,11.27327]
[1779113721561,46.43,76666.37,0.0,0.86871,9e-05,11.27327]
[1779113723907,46.43,76675.29,0.0,0.86949,9e-05,11.22848]
[1779113724914,46.43,76694.17,0.0,0.87111,9e-05,11.13413]
[1779113725921,46.43,76704.36,0.0,0.87199,9e-05,11.08309]
[1779113726928,46.43,76717.68,0.0,0.87312,8e-05,11.01651]
[1779113727935,46.43,76718.17,0.0,0.87317,8e-05,11.01382]
[1779113728942,46.43,76720.45,0.0,0.87336,8e-05,11.00236]
[1779113731963,46.43,76724.94,0.0,0.87379,8e-05,10.97476]
[1779113732970,46.43,76727.6,0.0,0.87402,8e-05,10.96148]
[1779113733977,46.43,76731.4,0.0,0.87434,8e-05,10.94257]
[1779113734984,46.43,76736.22,0.0,0.87474,8e-05,10.91863]
[1779113736229,46.42,76738.5,0.0,0.87494,8e-05,10.9069]
[1779113736998,46.42,76736.1,0.0,0.87474,8e-05,10.91861]
[1779113738156,46.42,76733.5,0.0,0.87453,8e-05,10.93153]
[1779113739014,46.42,76736.38,0.0,0.87477,8e-05,10.91723]
[1779113741250,46.42,76736.81,0.0,0.8748,8e-05,10.91511]
[1779113741302,46.42,76736.81,0.0,0.8748,8e-05,10.91511]
[1779113741308,46.42,76736.81,0.0,0.8748,8e-05,10.91511]
[1779113742036,46.42,76740.98,0.0,0.87516,8e-05,10.89406]
[1779113743043,46.42,76745.48,0.0,0.87554,8e-05,10.87137]
[1779113744050,46.42,76748.47,0.0,0.8758,8e-05,10.85621]
[1779113745592,46.42,76748.47,0.0,0.8758,8e-05,10.85621]
[1779113745643,46.42,76748.47,0.0,0.8758,8e-05,10.85621]
[1779113745811,46.42,76748.47,0.0,0.8758,8e-05,10.85621]
[1779113745863,46.42,76751.84,0.0,0.87609,8e-05,10.83889]
[1779113750097,46.41,76753.85,0.0,0.87627,8e-05,10.8278]
[1779113752163,46.41,76754.46,0.0,0.87633,8e-05,10.82451]
[1779113752711,46.41,76754.46,0.0,0.87633,8e-05,10.82451]
[1779113752892,46.41,76754.46,0.0,0.87633,8e-05,10.82451]
[1779113752745,46.41,76768.64,0.0,0.87751,8e-05,10.75371]
[1779113753113,46.41,76768.64,0.0,0.87751,8e-05,10.75371]
[1779113753117,46.41,76784.15,0.0,0.87879,8e-05,10.67709]
[1779113754126,46.41,76787.64,0.0,0.87908,8e-05,10.6596]
[1779113758154,46.41,76782.17,0.0,0.87865,8e-05,10.68555]
[1779113759161,46.41,76776.67,0.0,0.8782,8e-05,10.71265]
[1779113761175,46.41,76772.41,0.0,0.87785,8e-05,10.73346]
[1779113762182,46.41,76768.56,0.0,0.87753,8e-05,10.75235]
[1779113763189,46.41,76763.93,0.0,0.87715,8e-05,10.77508]
[1779113765126,46.4,76763.67,0.0,0.87714,8e-05,10.77616]
[1779113765178,46.4,76763.67,0.0,0.87714,8e-05,10.77616]
[1779113765308,46.4,76763.67,0.0,0.87714,8e-05,10.77616]
[1779113766215,46.4,76757.24,0.0,0.87661,8e-05,10.80757]
[1779113768229,46.4,76753.41,0.0,0.8763,8e-05,10.82602]
[1779113769497,46.4,76753.41,0.0,0.8763,8e-05,10.82602]
[1779113769542,46.4,76753.41,0.0,0.8763,8e-05,10.82602]
[1779113769559,46.4,76753.41,0.0,0.8763,8e-05,10.82602]
[1779113770243,46.4,76746.01,0.0,0.87569,8e-05,10.86214]
[1779113771250,46.4,76752.0,0.0,0.8762,8e-05,10.83214]
[1779113772438,46.4,76752.0,0.0,0.8762,8e-05,10.83214]
[1779113772489,46.4,76752.0,0.0,0.8762,8e-05,10.83214]
[1779113772559,46.4,76752.0,0.0,0.8762,8e-05,10.83214]
[1779113772591,46.4,76766.55,0.0,0.87741,8e-05,10.75985]
[1779113773265,46.4,76766.48,0.0,0.8774,8e-05,10.76003]
[1779113774271,46.4,76761.52,0.0,0.877,8e-05,10.78441]
[1779113779291,46.39,76761.21,0.0,0.87698,8e-05,10.78518]
[1779113779306,46.39,76771.36,0.0,0.87783,8e-05,10.73479]
[1779113780313,46.39,76776.9,0.0,0.87828,8e-05,10.70729]
[1779113782327,46.39,76767.03,0.0,0.87747,8e-05,10.75592]
[1779113783336,46.39,76760.15,0.0,0.87691,8e-05,10.78981]
[1779113788372,46.39,76765.73,0.0,0.87738,8e-05,10.76122]
[1779113793407,46.39,76763.48,0.0,0.87725,8e-05,10.7667]
[1779113794414,46.39,76757.54,0.0,0.87677,8e-05,10.79595]
[1779113795446,46.39,76749.43,0.0,0.87609,8e-05,10.83593]
[1779113796430,46.38,76739.21,0.0,0.87525,8e-05,10.88636]
[1779113797437,46.38,76739.34,0.0,0.87526,8e-05,10.88539]
[1779113802763,46.38,76738.76,0.0,0.87522,8e-05,10.88759]
[1779113802808,46.38,76738.76,0.0,0.87522,8e-05,10.88759]
[1779113802816,46.38,76738.76,0.0,0.87522,8e-05,10.88759]
[1779113802861,46.38,76741.35,0.0,0.87544,8e-05,10.87451]
[1779113803485,46.38,76741.35,0.0,0.87544,8e-05,10.87451]
[1779113803559,46.38,76741.35,0.0,0.87544,8e-05,10.87451]
[1779113803660,46.38,76741.33,0.0,0.87544,8e-05,10.87461]
[1779113805496,46.38,76736.91,0.0,0.87508,8e-05,10.89633]
[1779113806505,46.38,76731.5,0.0,0.87462,8e-05,10.92306]
[1779113807510,46.38,76735.48,0.0,0.87496,8e-05,10.90312]
[1779113808517,46.38,76739.89,0.0,0.87533,8e-05,10.88108]
[1779113810531,46.38,76744.49,0.0,0.87573,8e-05,10.85759]
[1779113811104,46.38,76744.49,0.0,0.87573,8e-05,10.85759]
[1779113811155,46.38,76744.49,0.0,0.87573,8e-05,10.85759]
[1779113811308,46.38,76744.49,0.0,0.87573,8e-05,10.85759]
[1779113811538,46.37,76737.06,0.0,0.87511,8e-05,10.89414]
[1779113812545,46.37,76732.73,0.0,0.87475,8e-05,10.91549]
[1779113817580,46.37,76726.72,0.0,0.87425,8e-05,10.94501]
[1779113818262,46.37,76726.72,0.0,0.87425,8e-05,10.94501]
[1779113818310,46.37,76726.72,0.0,0.87425,8e-05,10.94501]
[1779113818677,46.37,76726.72,0.0,0.87425,8e-05,10.94501]
[1779113818808,46.37,76726.72,0.0,0.87425,8e-05,10.94501]
[1779113818909,46.37,76723.34,0.0,0.87397,8e-05,10.96179]
[1779113820601,46.37,76718.59,0.0,0.87357,8e-05,10.98536]
[1779113822615,46.37,76713.22,0.0,0.87312,8e-05,11.01194]
[1779113824904,46.37,76712.15,0.0,0.87303,8e-05,11.01718]
[1779113824907,46.37,76712.15,0.0,0.87303,8e-05,11.01718]
[1779113825011,46.37,76712.25,0.0,0.87304,8e-05,11.01646]
[1779113825060,46.37,76712.25,0.0,0.87304,8e-05,11.01646]
[1779113826643,46.37,76703.22,0.0,0.87227,9e-05,11.06131]
[1779113828657,46.37,76698.54,0.0,0.87188,9e-05,11.08434]
[1779113830671,46.37,76693.84,0.0,0.87148,9e-05,11.1074]
[1779113834699,46.37,76698.58,0.0,0.8719,9e-05,11.08285]
[1779113838727,46.36,76702.51,0.0,0.87225,9e-05,11.06246]
[1779113839233,46.36,76702.51,0.0,0.87225,9e-05,11.06246]
[1779113839308,46.36,76702.51,0.0,0.87225,9e-05,11.06246]
[1779113839336,46.36,76702.51,0.0,0.87225,9e-05,11.06246]
[1779113839734,46.36,76706.16,0.0,0.87256,9e-05,11.04427]
[1779113842035,46.36,76706.91,0.0,0.87263,8e-05,11.04036]
[1779113842060,46.36,76706.91,0.0,0.87263,8e-05,11.04036]
[1779113842755,46.36,76709.74,0.0,0.87287,8e-05,11.02597]
[1779113844769,46.36,76705.7,0.0,0.87254,9e-05,11.04569]
[1779113848797,46.36,76694.07,0.0,0.87155,9e-05,11.10325]
[1779113849804,46.36,76684.55,0.0,0.87074,9e-05,11.15036]
[1779113850811,46.36,76685.59,0.0,0.87084,9e-05,11.14488]
[1779113851818,46.36,76691.59,0.0,0.8714,9e-05,11.10967]
[1779113852825,46.36,76695.55,0.0,0.87175,9e-05,11.08969]
[1779113853832,46.35,76699.19,0.0,0.87206,9e-05,11.07133]
[1779113855155,46.35,76697.7,0.0,0.87194,9e-05,11.07857]
[1779113855264,46.35,76697.7,0.0,0.87194,9e-05,11.07857]
[1779113855309,46.35,76697.7,0.0,0.87194,9e-05,11.07857]
[1779113855846,46.35,76697.59,0.0,0.87193,9e-05,11.07893]
[1779113859985,46.35,76696.01,0.0,0.8718,9e-05,11.08621]
[1779113860040,46.35,76696.01,0.0,0.8718,9e-05,11.08621]
[1779113860061,46.35,76696.01,0.0,0.8718,9e-05,11.08621]
[1779113860017,46.35,76698.62,0.0,0.87203,9e-05,11.07299]
[1779113860881,46.35,76694.98,0.0,0.87172,9e-05,11.09094]
[1779113862896,46.35,76690.91,0.0,0.87138,9e-05,11.11078]
[1779113863903,46.35,76686.54,0.0,0.87101,9e-05,11.13233]
[1779113866062,46.35,76687.08,0.0,0.87106,9e-05,11.12935]
[1779113866080,46.35,76687.08,0.0,0.87106,9e-05,11.12935]
[1779113866307,46.35,76689.41,0.0,0.87127,9e-05,11.11745]
[1779113866924,46.35,76686.46,0.0,0.87102,9e-05,11.13211]
[1779113867985,46.35,76677.52,0.0,0.87025,9e-05,11.17666]
[1779113869946,46.35,76675.66,0.0,0.87009,9e-05,11.18607]
[1779113872921,46.35,76674.28,0.0,0.86997,9e-05,11.19307]
[1779113872972,46.35,76674.28,0.0,0.86997,9e-05,11.19307]
[1779113873059,46.35,76674.28,0.0,0.86997,9e-05,11.19307]
[1779113873074,46.35,76675.4,0.0,0.87006,9e-05,11.18752]
[1779113873974,46.35,76667.71,0.0,0.8694,9e-05,11.22598]
[1779113874984,46.35,76662.92,0.0,0.86898,9e-05,11.24992]
[1779113875991,46.35,76656.26,0.0,0.8684,9e-05,11.28319]
[1779113877000,46.35,76649.67,0.0,0.86783,9e-05,11.31608]
[1779113878034,46.35,76627.42,0.0,0.86588,9e-05,11.42755]
[1779113878279,46.35,76627.42,0.0,0.86588,9e-05,11.42755]
[1779113878431,46.35,76627.42,0.0,0.86588,9e-05,11.42755]
[1779113878875,46.35,76627.42,0.0,0.86588,9e-05,11.42755]
[1779113879026,46.35,76574.97,0.0,0.8612,9e-05,11.69086]
[1779113880050,46.35,76522.46,0.0,0.85639,9e-05,11.95539]
[1779113881052,46.34,76473.85,0.0,0.85185,9e-05,12.20051]
[1779113882055,46.34,76449.55,0.0,0.84954,0.0001,12.32329]
[1779113883106,46.34,76449.55,0.0,0.84954,0.0001,12.32329]
[1779113883208,46.34,76434.61,0.0,0.84812,0.0001,12.39801]
[1779113883306,46.34,76434.61,0.0,0.84812,0.0001,12.39801]
[1779113884066,46.34,76454.47,0.0,0.85003,0.0001,12.29724]
[1779113885073,46.34,76459.84,0.0,0.85056,0.0001,12.26923]
[1779113885893,46.34,76459.84,0.0,0.85056,0.0001,12.26923]
[1779113886080,46.34,76443.27,0.0,0.84898,0.0001,12.35299]
[1779113886320,46.34,76443.27,0.0,0.84898,0.0001,12.35299]
[1779113887029,46.34,76443.27,0.0,0.84898,0.0001,12.35299]
[1779113887091,46.33,76428.98,0.0,0.84761,0.0001,12.42469]
[1779113888122,46.32,76427.05,0.0,0.84748,0.0001,12.43172]
[1779113890137,46.32,76426.13,0.0,0.84739,0.0001,12.43638]
[1779113890428,46.31,76413.62,0.0,0.84628,0.0001,12.49442]
[1779113891156,46.31,76401.64,0.0,0.84511,0.0001,12.55504]
[1779113893156,46.3,76404.77,0.0,0.84544,0.0001,12.53765]
[1779113894163,46.3,76431.55,0.0,0.84805,0.0001,12.40159]
[1779113894629,46.3,76431.55,0.0,0.84805,0.0001,12.40159]
[1779113895170,46.27,76455.8,0.0,0.85049,0.0001,12.27219]
[1779113896180,46.25,76469.9,0.0,0.85193,9e-05,12.19558]
[1779113897186,46.25,76470.93,0.0,0.85204,9e-05,12.18976]
[1779113898583,46.25,76473.55,0.0,0.8523,9e-05,12.17591]
[1779113898656,46.25,76473.55,0.0,0.8523,9e-05,12.17591]
[1779113900211,46.25,76484.24,0.0,0.85332,9e-05,12.12115]
[1779113901223,46.25,76482.78,0.0,0.85318,9e-05,12.12844]
[1779113902606,46.25,76477.78,0.0,0.85271,9e-05,12.15363]
[1779113902794,46.25,76477.78,0.0,0.85271,9e-05,12.15363]
[1779113905270,46.24,76475.63,0.0,0.85253,9e-05,12.16327]
[1779113906595,46.24,76475.63,0.0,0.85253,9e-05,12.16327]
[1779113906836,46.24,76475.63,0.0,0.85253,9e-05,12.16327]
[1779113906922,46.24,76500.24,0.0,0.85486,9e-05,12.03808]
[1779113910741,46.24,76503.77,0.0,0.8552,9e-05,12.01949]
[1779113911000,46.24,76503.77,0.0,0.8552,9e-05,12.01949]
[1779113914955,46.23,76510.07,0.0,0.85585,9e-05,11.98154]
[1779113914991,46.23,76516.8,0.0,0.85648,9e-05,11.94708]
[1779113916838,46.23,76517.16,0.0,0.85652,9e-05,11.94526]
[1779113916925,46.23,76500.5,0.0,0.85497,9e-05,12.02933]
[1779113918359,46.23,76504.92,0.0,0.85539,9e-05,12.00667]
[1779113920890,46.23,76505.82,0.0,0.85548,9e-05,12.00181]
[1779113920918,46.23,76496.95,0.0,0.85466,9e-05,12.04618]
[1779113922764,46.23,76495.99,0.0,0.85457,9e-05,12.05104]
[1779113922808,46.23,76495.99,0.0,0.85457,9e-05,12.05104]
[1779113922865,46.23,76501.75,0.0,0.85512,9e-05,12.02127]
[1779113927645,46.23,76503.58,0.0,0.85529,9e-05,12.01174]
[1779113927723,46.23,76503.58,0.0,0.85529,9e-05,12.01174]
[1779113928257,46.23,76503.58,0.0,0.85529,9e-05,12.01174]
[1779113928293,46.22,76506.31,0.0,0.85556,9e-05,11.99738]
[1779113928429,46.22,76515.64,0.0,0.85643,9e-05,11.95018]
[1779113929436,46.22,76521.45,0.0,0.85697,9e-05,11.92048]
[1779113930444,46.22,76518.21,0.0,0.85667,9e-05,11.93661]
[1779113931773,46.22,76518.21,0.0,0.85667,9e-05,11.93661]
[1779113931858,46.22,76518.12,0.0,0.85667,9e-05,11.9366]
[1779113932537,46.22,76518.12,0.0,0.85667,9e-05,11.9366]
[1779113932564,46.22,76518.12,0.0,0.85667,9e-05,11.9366]
[1779113933009,46.22,76518.12,0.0,0.85667,9e-05,11.9366]
[1779113933108,46.22,76518.08,0.0,0.85667,9e-05,11.93655]
[1779113935478,46.22,76522.35,0.0,0.85708,9e-05,11.91446]
[1779113937056,46.22,76522.35,0.0,0.85708,9e-05,11.91446]
[1779113937072,46.22,76517.32,0.0,0.85662,9e-05,11.93945]
[1779113937441,46.22,76517.32,0.0,0.85662,9e-05,11.93945]
[1779113937542,46.21,76505.97,0.0,0.85557,9e-05,11.99661]
[1779113938505,46.21,76500.0,0.0,0.85501,9e-05,12.02683]
[1779113939512,46.21,76489.23,0.0,0.85401,9e-05,12.08101]
[1779113940522,46.21,76473.79,0.0,0.85256,9e-05,12.15906]
[1779113941528,46.21,76475.16,0.0,0.85269,9e-05,12.15202]
[1779113943124,46.21,76487.03,0.0,0.85382,9e-05,12.09137]
[1779113943447,46.21,76487.03,0.0,0.85382,9e-05,12.09137]
[1779113944781,46.21,76488.01,0.0,0.85391,9e-05,12.08641]
[1779113944809,46.21,76488.01,0.0,0.85391,9e-05,12.08641]
[1779113944882,46.21,76484.53,0.0,0.85359,9e-05,12.10359]
[1779113945556,46.21,76475.15,0.0,0.85271,9e-05,12.15096]
[1779113946563,46.21,76472.28,0.0,0.85244,9e-05,12.16531]
[1779113948192,46.21,76472.28,0.0,0.85244,9e-05,12.16531]
[1779113948301,46.21,76467.84,0.0,0.85202,9e-05,12.18759]
[1779113948577,46.21,76455.89,0.0,0.85089,0.0001,12.24814]
[1779113949506,46.21,76455.89,0.0,0.85089,0.0001,12.24814]
[1779113949559,46.21,76455.89,0.0,0.85089,0.0001,12.24814]
[1779113949584,46.21,76459.94,0.0,0.85128,0.0001,12.22714]
[1779113950594,46.2,76449.24,0.0,0.85027,0.0001,12.28112]
[1779113952242,46.2,76449.24,0.0,0.85027,0.0001,12.28112]
[1779113952300,46.2,76438.79,0.0,0.84927,0.0001,12.33397]
[1779113952608,46.2,76429.39,0.0,0.84837,0.0001,12.38152]
[1779113954240,46.2,76429.39,0.0,0.84837,0.0001,12.38152]
[1779113953615,46.2,76432.1,0.0,0.84863,0.0001,12.36761]
[1779113954323,46.2,76432.1,0.0,0.84863,0.0001,12.36761]
[1779113954622,46.2,76441.96,0.0,0.84958,0.0001,12.31746]
[1779113955629,46.2,76433.83,0.0,0.8488,0.0001,12.35859]
[1779113957643,46.2,76431.1,0.0,0.84854,0.0001,12.37212]
[1779113958988,46.2,76431.1,0.0,0.84854,0.0001,12.37212]
[1779113960318,46.2,76432.93,0.0,0.84872,0.0001,12.36268]
[1779113962679,46.2,76438.29,0.0,0.84925,0.0001,12.3348]
[1779113963731,46.2,76438.29,0.0,0.84925,0.0001,12.3348]
[1779113963807,46.2,76438.29,0.0,0.84925,0.0001,12.3348]
[1779113965704,46.2,76441.98,0.0,0.84961,0.0001,12.31563]
[1779113966710,46.2,76448.61,0.0,0.85025,0.0001,12.28184]
[1779113968471,46.19,76448.58,0.0,0.85025,0.0001,12.28187]
[1779113968725,46.19,76452.59,0.0,0.85064,0.0001,12.26141]
[1779113970318,46.19,76452.59,0.0,0.85064,0.0001,12.26141]
[1779113969732,46.19,76467.82,0.0,0.85209,9e-05,12.18421]
[1779113970739,46.19,76475.74,0.0,0.85285,9e-05,12.14347]
[1779113971746,46.19,76486.1,0.0,0.85387,9e-05,12.08568]
[1779113973255,46.19,76486.1,0.0,0.85387,9e-05,12.08568]
[1779113973308,46.19,76486.1,0.0,0.85387,9e-05,12.08568]
[1779113972753,46.19,76490.59,0.0,0.8543,9e-05,12.06256]
[1779113973760,46.19,76498.6,0.0,0.85506,9e-05,12.02165]
[1779113974767,46.19,76502.99,0.0,0.85547,9e-05,11.99913]
[1779113976781,46.19,76507.73,0.0,0.85593,9e-05,11.9744]
[1779113977989,46.19,76507.73,0.0,0.85593,9e-05,11.9744]
[1779113979581,46.18,76506.79,0.0,0.85586,9e-05,11.97836]
[1779113979806,46.18,76501.37,0.0,0.85535,9e-05,12.00558]
[1779113980809,46.18,76494.67,0.0,0.85473,9e-05,12.03924]
[1779113981817,46.18,76501.5,0.0,0.85538,9e-05,12.00433]
[1779113982725,46.18,76501.5,0.0,0.85538,9e-05,12.00433]
[1779113982808,46.18,76501.5,0.0,0.85538,9e-05,12.00433]
[1779113983578,46.17,76503.55,0.0,0.85562,9e-05,11.99124]
[1779113983831,46.15,76509.73,0.0,0.85627,9e-05,11.95567]
[1779113984838,46.15,76515.04,0.0,0.85677,9e-05,11.9284]
[1779113985573,46.15,76515.04,0.0,0.85677,9e-05,11.9284]
[1779113985845,46.15,76520.74,0.0,0.8573,9e-05,11.89919]
[1779113987589,46.15,76522.22,0.0,0.85745,9e-05,11.8914]
[1779113987807,46.15,76522.22,0.0,0.85745,9e-05,11.8914]
[1779113987859,46.15,76531.31,0.0,0.85829,9e-05,11.84492]
[1779113989873,46.15,76526.42,0.0,0.85786,9e-05,11.86888]
[1779113990881,46.15,76536.54,0.0,0.8588,9e-05,11.81721]
[1779113992210,46.15,76536.54,0.0,0.8588,9e-05,11.81721]
[1779113992230,46.14,76540.34,0.0,0.85915,9e-05,11.79761]
[1779113992895,46.14,76543.96,0.0,0.85949,9e-05,11.77895]
[1779113993568,46.14,76543.96,0.0,0.85949,9e-05,11.77895]
[1779113993902,46.14,76555.94,0.0,0.86059,9e-05,11.71785]
[1779113994909,46.14,76555.68,0.0,0.86058,9e-05,11.71873]
[1779113995566,46.14,76555.68,0.0,0.86058,9e-05,11.71873]
[1779113995916,46.14,76566.77,0.0,0.86159,9e-05,11.66225]
[1779113996953,46.14,76566.77,0.0,0.86159,9e-05,11.66225]
[1779113997062,46.14,76566.77,0.0,0.86159,9e-05,11.66225]
[1779113997149,46.14,76571.13,0.0,0.86199,9e-05,11.63987]
[1779113997566,46.14,76571.13,0.0,0.86199,9e-05,11.63987]
[1779113997931,46.14,76571.63,0.0,0.86204,9e-05,11.63703]
[1779113999559,46.13,76571.51,0.0,0.86204,9e-05,11.63714]
[1779113999945,46.13,76579.61,0.0,0.86278,9e-05,11.59592]
[1779114001566,46.13,76579.84,0.0,0.8628,9e-05,11.5945]
[1779114001794,46.13,76579.84,0.0,0.8628,9e-05,11.5945]
[1779114001808,46.13,76579.84,0.0,0.8628,9e-05,11.5945]
[1779114001959,46.13,76588.25,0.0,0.86357,9e-05,11.55158]
[1779114002968,46.13,76595.96,0.0,0.86426,9e-05,11.51228]
[1779114003974,46.13,76611.91,0.0,0.8657,9e-05,11.43132]
[1779114004981,46.13,76614.85,0.0,0.86596,9e-05,11.41609]
[1779114008010,46.12,76629.9,0.0,0.86731,9e-05,11.33909]
[1779114008990,46.12,76629.9,0.0,0.86731,9e-05,11.33909]
[1779114009091,46.12,76631.89,0.0,0.86749,9e-05,11.32878]
[1779114009570,46.12,76631.89,0.0,0.86749,9e-05,11.32878]
[1779114010016,46.12,76623.18,0.0,0.86673,9e-05,11.37235]
[1779114013568,46.12,76621.66,0.0,0.86661,9e-05,11.37898]
[1779114013899,46.12,76621.66,0.0,0.86661,9e-05,11.37898]
[1779114014059,46.12,76621.66,0.0,0.86661,9e-05,11.37898]
[1779114014160,46.12,76618.75,0.0,0.86636,9e-05,11.39328]
[1779114015570,46.11,76619.53,0.0,0.86644,9e-05,11.38896]
[1779114016060,46.11,76609.16,0.0,0.86552,9e-05,11.44087]
[1779114017067,46.11,76607.63,0.0,0.86539,9e-05,11.44835]
[1779114018641,46.11,76608.58,0.0,0.86548,9e-05,11.44331]
[1779114019575,46.11,76608.05,0.0,0.86544,9e-05,11.44575]
[1779114021096,46.11,76590.41,0.0,0.86387,9e-05,11.53426]
[1779114022103,46.11,76580.03,0.0,0.86295,9e-05,11.58632]
[1779114023358,46.11,76580.03,0.0,0.86295,9e-05,11.58632]
[1779114023114,46.11,76578.77,0.0,0.86284,9e-05,11.59226]
[1779114023565,46.11,76578.77,0.0,0.86284,9e-05,11.59226]
[1779114024125,46.1,76572.1,0.0,0.86224,9e-05,11.62553]
[1779114025127,46.1,76562.69,0.0,0.8614,9e-05,11.67289]
[1779114026134,46.1,76565.7,0.0,0.86168,9e-05,11.65729]
[1779114027141,46.1,76558.43,0.0,0.86102,9e-05,11.6937]
[1779114028107,46.1,76558.43,0.0,0.86102,9e-05,11.6937]
[1779114028148,46.1,76554.06,0.0,0.86063,9e-05,11.71541]
[1779114030162,46.1,76559.82,0.0,0.86117,9e-05,11.6856]
[1779114031567,46.1,76561.29,0.0,0.86135,9e-05,11.67276]
[1779114032856,46.09,76562.13,0.0,0.86144,9e-05,11.66812]
[1779114033058,46.09,76562.13,0.0,0.86144,9e-05,11.66812]
[1779114033183,46.09,76558.52,0.0,0.86112,9e-05,11.68601]
[1779114034191,46.09,76550.34,0.0,0.86038,9e-05,11.72701]
[1779114037211,46.09,76557.89,0.0,0.86109,9e-05,11.68745]
[1779114037602,46.09,76557.89,0.0,0.86109,9e-05,11.68745]
[1779114037869,46.09,76557.89,0.0,0.86109,9e-05,11.68745]
[1779114038520,46.09,76557.89,0.0,0.86109,9e-05,11.68745]
[1779114038285,46.09,76600.63,0.0,0.86495,9e-05,11.47103]
[1779114039255,46.09,76689.6,0.0,0.87272,9e-05,11.02355]
[1779114040319,46.09,76689.6,0.0,0.87272,9e-05,11.02355]
[1779114040342,46.08,76703.05,0.0,0.87388,8e-05,10.95546]
[1779114040851,46.08,76703.05,0.0,0.87388,8e-05,10.95546]
[1779114041264,46.08,76707.2,0.0,0.87424,8e-05,10.93451]
[1779114041716,46.08,76707.2,0.0,0.87424,8e-05,10.93451]
[1779114042274,46.08,76703.88,0.0,0.87396,8e-05,10.95083]
[1779114043002,46.08,76703.88,0.0,0.87396,8e-05,10.95083]
[1779114043058,46.08,76703.88,0.0,0.87396,8e-05,10.95083]
[1779114043280,46.08,76697.6,0.0,0.87343,9e-05,10.98209]
[1779114043845,46.08,76697.6,0.0,0.87343,9e-05,10.98209]
[1779114044194,46.08,76697.6,0.0,0.87343,9e-05,10.98209]
[1779114044287,46.08,76696.56,0.0,0.87334,9e-05,10.98709]
[1779114044526,46.08,76696.56,0.0,0.87334,9e-05,10.98709]
[1779114044574,46.08,76696.56,0.0,0.87334,9e-05,10.98709]
[1779114044813,46.08,76696.56,0.0,0.87334,9e-05,10.98709]
[1779114045295,46.08,76700.41,0.0,0.87367,9e-05,10.9676]
[1779114046302,46.08,76707.59,0.0,0.87429,8e-05,10.93149]
[1779114047851,46.08,76710.03,0.0,0.8745,8e-05,10.91896]
[1779114048316,46.08,76702.01,0.0,0.87382,9e-05,10.95876]
[1779114051340,46.07,76705.99,0.0,0.87418,8e-05,10.93777]
[1779114051820,46.07,76705.99,0.0,0.87418,8e-05,10.93777]
[1779114052889,46.07,76704.87,0.0,0.87409,8e-05,10.94304]
[1779114053067,46.07,76704.87,0.0,0.87409,8e-05,10.94304]
[1779114054361,46.06,76697.72,0.0,0.87355,9e-05,10.97491]
[1779114054627,46.06,76697.72,0.0,0.87355,9e-05,10.97491]
[1779114054682,46.06,76697.72,0.0,0.87355,9e-05,10.97491]
[1779114054823,46.06,76697.72,0.0,0.87355,9e-05,10.97491]
[1779114055062,46.06,76697.72,0.0,0.87355,9e-05,10.97491]
[1779114055341,46.06,76697.72,0.0,0.87355,9e-05,10.97491]
[1779114055371,46.05,76692.53,0.0,0.87317,9e-05,10.99708]
[1779114055689,46.05,76692.53,0.0,0.87317,9e-05,10.99708]
[1779114055828,46.05,76692.53,0.0,0.87317,9e-05,10.99708]
[1779114056377,46.03,76683.13,0.0,0.87243,9e-05,11.04009]
[1779114057384,46.03,76683.33,0.0,0.87246,9e-05,11.03861]
[1779114057956,46.03,76683.33,0.0,0.87246,9e-05,11.03861]
[1779114058391,46.03,76691.83,0.0,0.87319,9e-05,10.99551]
[1779114058593,46.03,76691.83,0.0,0.87319,9e-05,10.99551]
[1779114058708,46.03,76691.83,0.0,0.87319,9e-05,10.99551]
[1779114058954,46.03,76691.83,0.0,0.87319,9e-05,10.99551]
[1779114059401,46.03,76685.54,0.0,0.87266,9e-05,11.02664]
[1779114059637,46.03,76685.54,0.0,0.87266,9e-05,11.02664]
[1779114059734,46.03,76685.54,0.0,0.87266,9e-05,11.02664]
[1779114060410,46.03,76682.69,0.0,0.87242,9e-05,11.04048]
[1779114061372,46.03,76682.69,0.0,0.87242,9e-05,11.04048]
[1779114061421,46.03,76678.3,0.0,0.87205,9e-05,11.06204]
[1779114061455,46.03,76678.3,0.0,0.87205,9e-05,11.06204]
[1779114061518,46.03,76678.3,0.0,0.87205,9e-05,11.06204]
[1779114061664,46.03,76678.3,0.0,0.87205,9e-05,11.06204]
[1779114061754,46.03,76678.3,0.0,0.87205,9e-05,11.06204]
[1779114061855,46.03,76678.3,0.0,0.87205,9e-05,11.06204]
[1779114062028,46.03,76678.3,0.0,0.87205,9e-05,11.06204]
[1779114062064,46.03,76678.3,0.0,0.87205,9e-05,11.06204]
[1779114062087,46.03,76678.3,0.0,0.87205,9e-05,11.06204]
[1779114062120,46.03,76678.3,0.0,0.87205,9e-05,11.06204]
[1779114062330,46.03,76678.3,0.0,0.87205,9e-05,11.06204]
[1779114062428,46.02,76681.53,0.0,0.87234,9e-05,11.04553]
[1779114062519,46.02,76681.53,0.0,0.87234,9e-05,11.04553]
[1779114062571,46.02,76681.53,0.0,0.87234,9e-05,11.04553]
[1779114062608,46.02,76681.53,0.0,0.87234,9e-05,11.04553]
[1779114062666,46.02,76681.53,0.0,0.87234,9e-05,11.04553]
[1779114062708,46.02,76681.53,0.0,0.87234,9e-05,11.04553]
[1779114062823,46.02,76681.53,0.0,0.87234,9e-05,11.04553]
[1779114063435,46.02,76700.05,0.0,0.87393,9e-05,10.95218]
[1779114064442,46.02,76707.92,0.0,0.8746,8e-05,10.91242]
[1779114064905,46.02,76707.92,0.0,0.8746,8e-05,10.91242]
[1779114064921,46.02,76707.92,0.0,0.8746,8e-05,10.91242]
[1779114065033,46.02,76707.92,0.0,0.8746,8e-05,10.91242]
[1779114065075,46.02,76707.92,0.0,0.8746,8e-05,10.91242]
[1779114065124,46.02,76707.92,0.0,0.8746,8e-05,10.91242]
[1779114065350,46.02,76707.92,0.0,0.8746,8e-05,10.91242]
[1779114065356,46.02,76707.92,0.0,0.8746,8e-05,10.91242]
[1779114065449,46.01,76703.59,0.0,0.87428,8e-05,10.9312]
[1779114065575,46.01,76703.59,0.0,0.87428,8e-05,10.9312]
[1779114065655,46.01,76703.59,0.0,0.87428,8e-05,10.9312]
[1779114065664,46.01,76703.59,0.0,0.87428,8e-05,10.9312]
[1779114065704,46.01,76703.59,0.0,0.87428,8e-05,10.9312]
[1779114065819,46.01,76703.59,0.0,0.87428,8e-05,10.9312]
[1779114065821,46.01,76703.59,0.0,0.87428,8e-05,10.9312]
[1779114065837,46.01,76703.59,0.0,0.87428,8e-05,10.9312]
[1779114065913,46.01,76703.59,0.0,0.87428,8e-05,10.9312]
[1779114065935,46.01,76703.59,0.0,0.87428,8e-05,10.9312]
[1779114066070,46.01,76703.59,0.0,0.87428,8e-05,10.9312]
[1779114066141,46.01,76703.59,0.0,0.87428,8e-05,10.9312]
[1779114066314,46.01,76703.59,0.0,0.87428,8e-05,10.9312]
[1779114066361,46.01,76703.59,0.0,0.87428,8e-05,10.9312]
[1779114066372,46.01,76703.59,0.0,0.87428,8e-05,10.9312]
[1779114066416,46.01,76703.59,0.0,0.87428,8e-05,10.9312]
[1779114066457,46.0,76705.05,0.0,0.87446,8e-05,10.92072]
[1779114066577,46.0,76705.05,0.0,0.87446,8e-05,10.92072]
[1779114067048,46.0,76705.05,0.0,0.87446,8e-05,10.92072]
[1779114067062,46.0,76705.05,0.0,0.87446,8e-05,10.92072]
[1779114067084,46.0,76705.05,0.0,0.87446,8e-05,10.92072]
[1779114067366,46.0,76705.05,0.0,0.87446,8e-05,10.92072]
[1779114067460,45.99,76705.05,0.0,0.87451,8e-05,10.91775]
[1779114067476,45.99,76705.05,0.0,0.87451,8e-05,10.91775]
[1779114067508,45.99,76705.05,0.0,0.87451,8e-05,10.91775]
[1779114067586,45.99,76705.05,0.0,0.87451,8e-05,10.91775]
[1779114067831,45.99,76705.05,0.0,0.87451,8e-05,10.91775]
[1779114067952,45.99,76705.05,0.0,0.87451,8e-05,10.91775]
[1779114068049,45.99,76705.05,0.0,0.87451,8e-05,10.91775]
[1779114068070,45.99,76705.05,0.0,0.87451,8e-05,10.91775]
[1779114068148,45.99,76705.05,0.0,0.87451,8e-05,10.91775]
[1779114068157,45.99,76705.05,0.0,0.87451,8e-05,10.91775]
[1779114068381,45.99,76705.05,0.0,0.87451,8e-05,10.91775]
[1779114068423,45.99,76705.05,0.0,0.87451,8e-05,10.91775]
[1779114068434,45.99,76705.05,0.0,0.87451,8e-05,10.91775]
[1779114068391,45.98,76708.06,0.0,0.87481,8e-05,10.9]
[1779114068568,45.98,76708.06,0.0,0.87481,8e-05,10.9]
[1779114068681,45.98,76708.06,0.0,0.87481,8e-05,10.9]
[1779114068710,45.98,76708.06,0.0,0.87481,8e-05,10.9]
[1779114068735,45.98,76708.06,0.0,0.87481,8e-05,10.9]
[1779114068815,45.98,76708.06,0.0,0.87481,8e-05,10.9]
[1779114068820,45.98,76708.06,0.0,0.87481,8e-05,10.9]
[1779114068851,45.98,76708.06,0.0,0.87481,8e-05,10.9]
[1779114068933,45.98,76708.06,0.0,0.87481,8e-05,10.9]
[1779114069033,45.98,76708.06,0.0,0.87481,8e-05,10.9]
[1779114069082,45.98,76708.06,0.0,0.87481,8e-05,10.9]
[1779114069186,45.98,76708.06,0.0,0.87481,8e-05,10.9]
[1779114069270,45.97,76708.04,0.0,0.87485,8e-05,10.89749]
[1779114069532,45.97,76708.04,0.0,0.87485,8e-05,10.89749]
[1779114069579,45.97,76708.04,0.0,0.87485,8e-05,10.89749]
[1779114069859,45.97,76708.04,0.0,0.87485,8e-05,10.89749]
[1779114069878,45.97,76708.04,0.0,0.87485,8e-05,10.89749]
[1779114070065,45.97,76708.04,0.0,0.87485,8e-05,10.89749]
[1779114070071,45.97,76708.04,0.0,0.87485,8e-05,10.89749]
[1779114070107,45.97,76708.04,0.0,0.87485,8e-05,10.89749]
[1779114070315,45.97,76708.04,0.0,0.87485,8e-05,10.89749]
[1779114070416,45.97,76717.02,0.0,0.87564,8e-05,10.8506]
[1779114070522,45.97,76717.02,0.0,0.87564,8e-05,10.8506]
[1779114070572,45.97,76717.02,0.0,0.87564,8e-05,10.8506]
[1779114070621,45.97,76717.02,0.0,0.87564,8e-05,10.8506]
[1779114070819,45.97,76717.02,0.0,0.87564,8e-05,10.8506]
[1779114070869,45.97,76717.02,0.0,0.87564,8e-05,10.8506]
[1779114070909,45.97,76717.02,0.0,0.87564,8e-05,10.8506]
[1779114070976,45.97,76717.02,0.0,0.87564,8e-05,10.8506]
[1779114071077,45.97,76717.02,0.0,0.87564,8e-05,10.8506]
[1779114071112,45.97,76717.02,0.0,0.87564,8e-05,10.8506]
[1779114071313,45.97,76717.02,0.0,0.87564,8e-05,10.8506]
[1779114071328,45.96,76720.28,0.0,0.87594,8e-05,10.83265]
[1779114071540,45.96,76720.28,0.0,0.87594,8e-05,10.83265]
[1779114071580,45.96,76720.28,0.0,0.87594,8e-05,10.83265]
[1779114071722,45.96,76720.28,0.0,0.87594,8e-05,10.83265]
[1779114071817,45.96,76720.28,0.0,0.87594,8e-05,10.83265]
[1779114071835,45.96,76720.28,0.0,0.87594,8e-05,10.83265]
[1779114072065,45.96,76720.28,0.0,0.87594,8e-05,10.83265]
[1779114072194,45.96,76720.28,0.0,0.87594,8e-05,10.83265]
[1779114072246,45.96,76720.28,0.0,0.87594,8e-05,10.83265]
[1779114072333,45.96,76720.28,0.0,0.87594,8e-05,10.83265]
[1779114072399,45.96,76722.9,0.0,0.87617,8e-05,10.81917]
[1779114072732,45.96,76722.9,0.0,0.87617,8e-05,10.81917]
[1779114072784,45.96,76722.9,0.0,0.87617,8e-05,10.81917]
[1779114072826,45.96,76722.9,0.0,0.87617,8e-05,10.81917]
[1779114072841,45.96,76722.9,0.0,0.87617,8e-05,10.81917]
[1779114073063,45.96,76722.9,0.0,0.87617,8e-05,10.81917]
[1779114073190,45.96,76722.9,0.0,0.87617,8e-05,10.81917]
[1779114073308,45.96,76722.9,0.0,0.87617,8e-05,10.81917]
[1779114073339,45.96,76730.94,0.0,0.87684,8e-05,10.77897]
[1779114073552,45.96,76730.94,0.0,0.87684,8e-05,10.77897]
[1779114073570,45.96,76730.94,0.0,0.87684,8e-05,10.77897]
[1779114073840,45.96,76730.94,0.0,0.87684,8e-05,10.77897]
[1779114074210,45.96,76730.94,0.0,0.87684,8e-05,10.77897]
[1779114074312,45.96,76730.94,0.0,0.87684,8e-05,10.77897]
[1779114074330,45.96,76730.94,0.0,0.87684,8e-05,10.77897]
[1779114074379,45.96,76725.16,0.0,0.87636,8e-05,10.80735]
[1779114074552,45.96,76725.16,0.0,0.87636,8e-05,10.80735]
[1779114074565,45.96,76725.16,0.0,0.87636,8e-05,10.80735]
[1779114074828,45.96,76725.16,0.0,0.87636,8e-05,10.80735]
[1779114074866,45.96,76725.16,0.0,0.87636,8e-05,10.80735]
[1779114075218,45.96,76725.16,0.0,0.87636,8e-05,10.80735]
[1779114075291,45.96,76725.16,0.0,0.87636,8e-05,10.80735]
[1779114075519,45.96,76725.16,0.0,0.87636,8e-05,10.80735]
[1779114075400,45.95,76716.09,0.0,0.87566,8e-05,10.84932]
[1779114075627,45.95,76716.09,0.0,0.87566,8e-05,10.84932]
[1779114075658,45.95,76716.09,0.0,0.87566,8e-05,10.84932]
[1779114075818,45.95,76716.09,0.0,0.87566,8e-05,10.84932]
[1779114075923,45.95,76719.27,0.0,0.87592,8e-05,10.8334]
[1779114076648,45.94,76729.54,0.0,0.87685,8e-05,10.77805]
[1779114077589,45.92,76733.1,0.0,0.87724,8e-05,10.75447]
[1779114078554,45.9,76712.88,0.0,0.87562,8e-05,10.85079]
[1779114080379,45.9,76712.88,0.0,0.87562,8e-05,10.85079]
[1779114080389,45.89,76711.05,0.0,0.87552,8e-05,10.85695]
[1779114081581,45.89,76707.98,0.0,0.87527,8e-05,10.87155]
[1779114082589,45.89,76702.76,0.0,0.87484,8e-05,10.89733]
[1779114083595,45.89,76698.68,0.0,0.8745,9e-05,10.91736]
[1779114086618,45.88,76708.64,0.0,0.87537,8e-05,10.86592]
[1779114087624,45.88,76712.05,0.0,0.87566,8e-05,10.8484]
[1779114089447,45.88,76712.05,0.0,0.87566,8e-05,10.8484]
[1779114089809,45.88,76707.99,0.0,0.87533,8e-05,10.868]
[1779114090645,45.88,76703.73,0.0,0.87498,8e-05,10.88897]
[1779114092474,45.88,76703.73,0.0,0.87498,8e-05,10.88897]
[1779114091652,45.87,76700.02,0.0,0.87471,8e-05,10.90218]
[1779114092659,45.87,76697.58,0.0,0.87451,9e-05,10.91398]
[1779114097694,45.87,76700.53,0.0,0.87481,8e-05,10.89673]
[1779114102729,45.86,76706.6,0.0,0.87536,8e-05,10.86395]
[1779114103736,45.86,76709.73,0.0,0.87563,8e-05,10.84783]
[1779114104743,45.86,76706.6,0.0,0.87537,8e-05,10.86315]
[1779114106757,45.85,76708.56,0.0,0.87555,8e-05,10.85251]
[1779114107764,45.85,76706.47,0.0,0.87538,8e-05,10.86261]
[1779114108771,45.85,76691.96,0.0,0.87415,9e-05,10.93511]
[1779114109792,45.83,76685.97,0.0,0.87372,9e-05,10.96024]
[1779114112219,45.83,76686.94,0.0,0.87382,9e-05,10.95482]
[1779114112233,45.83,76686.94,0.0,0.87382,9e-05,10.95482]
[1779114112364,45.83,76686.94,0.0,0.87382,9e-05,10.95482]
[1779114112422,45.83,76688.15,0.0,0.87393,9e-05,10.9482]
[1779114112829,45.83,76688.15,0.0,0.87393,9e-05,10.9482]
[1779114112946,45.83,76688.15,0.0,0.87393,9e-05,10.9482]
[1779114113059,45.83,76688.15,0.0,0.87393,9e-05,10.9482]
[1779114113079,45.83,76685.08,0.0,0.87367,9e-05,10.96315]
[1779114113741,45.83,76685.08,0.0,0.87367,9e-05,10.96315]
[1779114113858,45.83,76685.08,0.0,0.87367,9e-05,10.96315]
[1779114113913,45.83,76675.86,0.0,0.87289,9e-05,11.00926]
[1779114114817,45.83,76672.99,0.0,0.87265,9e-05,11.02334]
[1779114116831,45.82,76674.03,0.0,0.87275,9e-05,11.01728]
[1779114117838,45.82,76674.51,0.0,0.8728,9e-05,11.01447]
[1779114118845,45.82,76667.08,0.0,0.87216,9e-05,11.05153]
[1779114120060,45.82,76667.08,0.0,0.87216,9e-05,11.05153]
[1779114120154,45.82,76668.82,0.0,0.87232,9e-05,11.04232]
[1779114120602,45.82,76668.82,0.0,0.87232,9e-05,11.04232]
[1779114120898,45.82,76668.82,0.0,0.87232,9e-05,11.04232]
[1779114121438,45.82,76668.82,0.0,0.87232,9e-05,11.04232]
[1779114121467,45.82,76661.9,0.0,0.87173,9e-05,11.077]
[1779114122333,45.82,76661.9,0.0,0.87173,9e-05,11.077]
[1779114122457,45.82,76661.9,0.0,0.87173,9e-05,11.077]
[1779114122509,45.82,76657.17,0.0,0.87132,9e-05,11.1006]
[1779114122579,45.82,76657.17,0.0,0.87132,9e-05,11.1006]
[1779114123401,45.82,76659.07,0.0,0.87149,9e-05,11.0907]
[1779114123880,45.82,76662.25,0.0,0.87177,9e-05,11.07436]
[1779114124887,45.81,76660.08,0.0,0.87159,9e-05,11.08505]
[1779114126071,45.81,76660.08,0.0,0.87159,9e-05,11.08505]
[1779114126162,45.81,76657.95,0.0,0.87141,9e-05,11.09552]
[1779114127042,45.81,76657.95,0.0,0.87141,9e-05,11.09552]
[1779114127111,45.81,76665.64,0.0,0.87208,9e-05,11.05642]
[1779114127909,45.81,76663.47,0.0,0.8719,9e-05,11.06713]
[1779114128916,45.81,76661.15,0.0,0.8717,9e-05,11.07858]
[1779114129797,45.81,76661.15,0.0,0.8717,9e-05,11.07858]
[1779114129923,45.81,76663.68,0.0,0.87192,9e-05,11.06555]
[1779114130930,45.81,76671.06,0.0,0.87257,9e-05,11.02787]
[1779114131812,45.81,76671.06,0.0,0.87257,9e-05,11.02787]
[1779114131938,45.81,76678.11,0.0,0.87318,9e-05,10.99214]
[1779114132944,45.81,76691.22,0.0,0.87431,9e-05,10.92559]
[1779114133951,45.8,76681.73,0.0,0.8735,9e-05,10.97292]
[1779114134958,45.8,76678.42,0.0,0.87323,9e-05,10.98928]
[1779114136189,45.8,76678.42,0.0,0.87323,9e-05,10.98928]
[1779114136232,45.8,76678.42,0.0,0.87323,9e-05,10.98928]
[1779114136863,45.8,76678.47,0.0,0.87324,9e-05,10.98868]
[1779114136972,45.8,76671.71,0.0,0.87266,9e-05,11.02261]
[1779114137771,45.8,76671.71,0.0,0.87266,9e-05,11.02261]
[1779114138372,45.8,76671.71,0.0,0.87266,9e-05,11.02261]
[1779114138413,45.8,76673.47,0.0,0.87281,9e-05,11.01334]
[1779114139531,45.8,76673.47,0.0,0.87281,9e-05,11.01334]
[1779114139537,45.8,76677.63,0.0,0.87318,9e-05,10.99165]
[1779114139765,45.8,76677.63,0.0,0.87318,9e-05,10.99165]
[1779114140000,45.8,76692.08,0.0,0.87442,9e-05,10.91888]
[1779114141123,45.8,76692.08,0.0,0.87442,9e-05,10.91888]
[1779114141220,45.8,76704.06,0.0,0.87545,8e-05,10.85815]
[1779114141553,45.8,76704.06,0.0,0.87545,8e-05,10.85815]
[1779114142011,45.8,76706.91,0.0,0.8757,8e-05,10.84345]
[1779114143018,45.79,76703.56,0.0,0.87542,8e-05,10.85992]
[1779114143578,45.79,76703.56,0.0,0.87542,8e-05,10.85992]
[1779114143637,45.79,76703.56,0.0,0.87542,8e-05,10.85992]
[1779114144085,45.79,76704.61,0.0,0.87551,8e-05,10.85426]
[1779114144641,45.79,76704.61,0.0,0.87551,8e-05,10.85426]
[1779114144938,45.79,76704.61,0.0,0.87551,8e-05,10.85426]
[1779114145075,45.79,76704.61,0.0,0.87551,8e-05,10.85426]
[1779114145132,45.79,76687.27,0.0,0.87404,9e-05,10.94112]
[1779114145637,45.79,76687.27,0.0,0.87404,9e-05,10.94112]
[1779114146522,45.79,76687.27,0.0,0.87404,9e-05,10.94112]
[1779114146065,45.79,76681.13,0.0,0.87352,9e-05,10.97178]
[1779114147072,45.79,76689.02,0.0,0.8742,9e-05,10.93173]
[1779114148079,45.79,76691.58,0.0,0.87443,9e-05,10.9184]
[1779114148945,45.79,76691.58,0.0,0.87443,9e-05,10.9184]
[1779114149483,45.79,76691.58,0.0,0.87443,9e-05,10.9184]
[1779114149087,45.79,76686.15,0.0,0.87397,9e-05,10.94531]
[1779114150094,45.79,76680.49,0.0,0.87349,9e-05,10.97354]
[1779114151101,45.79,76683.41,0.0,0.87379,9e-05,10.95352]
[1779114152108,45.78,76685.48,0.0,0.87397,9e-05,10.9428]
[1779114153115,45.78,76674.79,0.0,0.87306,9e-05,10.99639]
[1779114153695,45.78,76674.79,0.0,0.87306,9e-05,10.99639]
[1779114154066,45.78,76674.79,0.0,0.87306,9e-05,10.99639]
[1779114154459,45.78,76674.79,0.0,0.87306,9e-05,10.99639]
[1779114154525,45.78,76651.12,0.0,0.87102,9e-05,11.11572]
[1779114155129,45.78,76634.35,0.0,0.86956,9e-05,11.20022]
[1779114156136,45.78,76627.93,0.0,0.869,9e-05,11.23249]
[1779114156890,45.78,76627.93,0.0,0.869,9e-05,11.23249]
[1779114157143,45.78,76628.52,0.0,0.86906,9e-05,11.22923]
[1779114158423,45.78,76628.52,0.0,0.86906,9e-05,11.22923]
[1779114158494,45.78,76628.52,0.0,0.86906,9e-05,11.22923]
[1779114158524,45.78,76635.11,0.0,0.86964,9e-05,11.1956]
[1779114159157,45.78,76644.08,0.0,0.87043,9e-05,11.14999]
[1779114160164,45.78,76646.85,0.0,0.87067,9e-05,11.13582]
[1779114161292,45.78,76646.85,0.0,0.87067,9e-05,11.13582]
[1779114161520,45.78,76646.85,0.0,0.87067,9e-05,11.13582]
[1779114161368,45.78,76655.37,0.0,0.87141,9e-05,11.09262]
[1779114162178,45.78,76675.52,0.0,0.87316,9e-05,10.99042]
[1779114163185,45.77,76678.26,0.0,0.8734,9e-05,10.97625]
[1779114164192,45.77,76688.11,0.0,0.87425,9e-05,10.92628]
[1779114165199,45.77,76692.99,0.0,0.87467,9e-05,10.90145]
[1779114166206,45.77,76694.67,0.0,0.87483,9e-05,10.89254]
[1779114168220,45.77,76686.04,0.0,0.8741,9e-05,10.9351]
[1779114169227,45.77,76679.43,0.0,0.87354,9e-05,10.96813]
[1779114171241,45.77,76684.55,0.0,0.87399,9e-05,10.94167]
[1779114173245,45.76,76684.69,0.0,0.87401,9e-05,10.94068]
[1779114173256,45.76,76673.41,0.0,0.87304,9e-05,10.99726]
[1779114174251,45.76,76673.41,0.0,0.87304,9e-05,10.99726]
[1779114174269,45.76,76664.96,0.0,0.87232,9e-05,11.03974]
[1779114175275,45.76,76682.14,0.0,0.8738,9e-05,10.95264]
[1779114176288,45.76,76693.13,0.0,0.87475,9e-05,10.89675]
[1779114177295,45.76,76695.47,0.0,0.87496,9e-05,10.88451]
[1779114178302,45.76,76688.72,0.0,0.87439,9e-05,10.91829]
[1779114179309,45.76,76685.84,0.0,0.87415,9e-05,10.93254]
[1779114180316,45.76,76683.8,0.0,0.87398,9e-05,10.94254]
[1779114181323,45.75,76694.15,0.0,0.87486,9e-05,10.89011]
[1779114182330,45.75,76695.98,0.0,0.87503,9e-05,10.88045]
[1779114184344,45.75,76684.85,0.0,0.87409,9e-05,10.93564]
[1779114185351,45.75,76679.64,0.0,0.87365,9e-05,10.96161]
[1779114186358,45.75,76685.75,0.0,0.87418,9e-05,10.93048]
[1779114187365,45.75,76691.99,0.0,0.87472,9e-05,10.89853]
[1779114189379,45.74,76687.29,0.0,0.87433,9e-05,10.92129]
[1779114190386,45.74,76683.2,0.0,0.87399,9e-05,10.94139]
[1779114191396,45.74,76678.16,0.0,0.87357,9e-05,10.96628]
[1779114192400,45.74,76686.58,0.0,0.8743,9e-05,10.92329]
[1779114194414,45.74,76690.51,0.0,0.87465,9e-05,10.90264]
[1779114197435,45.73,76694.13,0.0,0.87498,9e-05,10.88295]
[1779114198442,45.73,76696.16,0.0,0.87516,9e-05,10.87224]
[1779114200456,45.73,76693.67,0.0,0.87497,9e-05,10.88388]
[1779114204484,45.72,76695.72,0.0,0.87517,9e-05,10.87171]
[1779114208512,45.71,76689.69,0.0,0.87469,9e-05,10.90026]
[1779114209519,45.71,76672.21,0.0,0.8732,9e-05,10.98798]
[1779114210526,45.71,76677.4,0.0,0.87365,9e-05,10.96151]
[1779114211533,45.71,76679.95,0.0,0.87392,9e-05,10.94304]
[1779114212540,45.71,76672.15,0.0,0.87326,9e-05,10.98205]
[1779114213547,45.71,76686.56,0.0,0.8745,9e-05,10.90901]
[1779114214554,45.71,76693.29,0.0,0.87508,9e-05,10.87448]
[1779114215561,45.7,76692.73,0.0,0.87504,9e-05,10.8768]
[1779114216568,45.7,76690.88,0.0,0.87489,9e-05,10.88567]
[1779114217575,45.7,76688.78,0.0,0.87472,9e-05,10.89579]
[1779114218582,45.7,76675.62,0.0,0.8736,9e-05,10.96171]
[1779114219589,45.7,76670.93,0.0,0.8732,9e-05,10.98513]
[1779114220322,45.7,76670.93,0.0,0.8732,9e-05,10.98513]
[1779114220596,45.7,76668.61,0.0,0.87301,9e-05,10.99649]
[1779114221171,45.7,76668.61,0.0,0.87301,9e-05,10.99649]
[1779114223334,45.69,76669.58,0.0,0.87311,9e-05,10.9904]
[1779114224433,45.69,76668.89,0.0,0.87306,9e-05,10.9935]
[1779114224852,45.69,76669.45,0.0,0.87311,9e-05,10.99029]
[1779114225632,45.69,76662.23,0.0,0.87249,9e-05,11.02661]
[1779114226639,45.69,76664.9,0.0,0.87273,9e-05,11.01289]
[1779114228653,45.69,76666.75,0.0,0.8729,9e-05,11.00312]
[1779114232429,45.69,76667.01,0.0,0.87292,9e-05,11.00142]
[1779114232699,45.69,76667.7,0.0,0.87299,9e-05,10.99774]
[1779114235979,45.69,76666.09,0.0,0.87286,9e-05,11.00534]
[1779114236012,45.68,76672.76,0.0,0.87344,9e-05,10.97123]
[1779114236715,45.68,76679.45,0.0,0.87402,9e-05,10.9371]
[1779114240743,45.68,76673.86,0.0,0.87356,9e-05,10.96415]
[1779114241750,45.68,76676.75,0.0,0.87381,9e-05,10.94923]
[1779114242757,45.68,76678.53,0.0,0.87397,9e-05,10.93993]
[1779114243819,45.68,76678.53,0.0,0.87397,9e-05,10.93993]
[1779114243858,45.68,76672.1,0.0,0.87342,9e-05,10.9721]
[1779114244771,45.68,76662.06,0.0,0.87256,9e-05,11.02272]
[1779114245932,45.68,76662.06,0.0,0.87256,9e-05,11.02272]
[1779114246184,45.68,76662.06,0.0,0.87256,9e-05,11.02272]
[1779114246246,45.67,76656.36,0.0,0.87207,9e-05,11.05135]
[1779114246786,45.67,76664.88,0.0,0.87281,9e-05,11.00801]
[1779114248554,45.67,76664.88,0.0,0.87281,9e-05,11.00801]
[1779114249586,45.67,76666.26,0.0,0.87293,9e-05,11.00086]
[1779114248959,45.67,76673.95,0.0,0.8736,9e-05,10.96162]
[1779114249807,45.67,76678.15,0.0,0.87397,9e-05,10.94009]
[1779114251096,45.67,76678.15,0.0,0.87397,9e-05,10.94009]
[1779114251195,45.67,76681.23,0.0,0.87423,9e-05,10.92425]
[1779114252351,45.67,76691.61,0.0,0.87513,9e-05,10.87139]
[1779114252828,45.67,76694.0,0.0,0.87534,9e-05,10.85893]
[1779114255849,45.66,76696.58,0.0,0.87558,9e-05,10.84473]
[1779114257863,45.66,76698.43,0.0,0.87575,8e-05,10.83463]
[1779114260884,45.66,76702.33,0.0,0.8761,8e-05,10.81385]
[1779114261891,45.66,76699.8,0.0,0.87589,8e-05,10.82625]
[1779114262898,45.65,76706.64,0.0,0.87648,8e-05,10.79142]
[1779114266410,45.65,76705.63,0.0,0.8764,8e-05,10.79587]
[1779114266502,45.65,76705.63,0.0,0.8764,8e-05,10.79587]
[1779114266661,45.65,76706.65,0.0,0.8765,8e-05,10.79009]
[1779114267616,45.65,76707.03,0.0,0.87653,8e-05,10.78817]
[1779114267933,45.65,76703.66,0.0,0.87625,8e-05,10.80483]
[1779114268940,45.65,76701.98,0.0,0.87611,8e-05,10.81295]
[1779114270664,45.65,76704.02,0.0,0.8763,8e-05,10.80197]
[1779114270954,45.65,76704.63,0.0,0.87635,8e-05,10.7989]
[1779114274129,45.64,76704.96,0.0,0.87643,8e-05,10.79158]
[1779114274344,45.64,76704.96,0.0,0.87643,8e-05,10.79158]
[1779114274671,45.64,76704.96,0.0,0.87643,8e-05,10.79158]
[1779114274436,45.64,76700.26,0.0,0.87604,8e-05,10.81493]
[1779114275230,45.64,76700.26,0.0,0.87604,8e-05,10.81493]
[1779114275477,45.64,76700.26,0.0,0.87604,8e-05,10.81493]
[1779114275509,45.64,76677.87,0.0,0.87414,9e-05,10.92757]
[1779114275991,45.64,76683.76,0.0,0.87465,9e-05,10.89734]
[1779114276999,45.64,76690.72,0.0,0.87525,9e-05,10.86176]
[1779114278115,45.64,76690.72,0.0,0.87525,9e-05,10.86176]
[1779114278216,45.64,76694.66,0.0,0.87559,9e-05,10.84149]
[1779114279012,45.64,76700.33,0.0,0.87608,8e-05,10.81254]
[1779114281028,45.63,76702.68,0.0,0.87629,8e-05,10.8]
[1779114286063,45.63,76702.15,0.0,0.87627,8e-05,10.80096]
[1779114287070,45.63,76696.98,0.0,0.87584,8e-05,10.82669]
[1779114289084,45.62,76694.32,0.0,0.87563,9e-05,10.83934]
[1779114290091,45.62,76692.56,0.0,0.87548,9e-05,10.84783]
[1779114294208,45.62,76693.89,0.0,0.87562,9e-05,10.83989]
[1779114294311,45.62,76686.88,0.0,0.87503,9e-05,10.87487]
[1779114295522,45.62,76686.88,0.0,0.87503,9e-05,10.87487]
[1779114295568,45.62,76682.15,0.0,0.87463,9e-05,10.89831]
[1779114296134,45.62,76691.82,0.0,0.87546,9e-05,10.849]
[1779114297141,45.61,76697.2,0.0,0.87593,8e-05,10.82144]
[1779114299158,45.61,76694.57,0.0,0.87572,9e-05,10.83394]
[1779114302179,45.61,76697.66,0.0,0.876,8e-05,10.81717]
[1779114303198,45.61,76699.99,0.0,0.8762,8e-05,10.80504]
[1779114304199,45.6,76697.97,0.0,0.87604,8e-05,10.81486]
[1779114305206,45.6,76695.49,0.0,0.87583,9e-05,10.82699]
[1779114306213,45.6,76693.1,0.0,0.87564,9e-05,10.83866]
[1779114307220,45.6,76687.62,0.0,0.87518,9e-05,10.86591]
[1779114308123,45.6,76687.62,0.0,0.87518,9e-05,10.86591]
[1779114308227,45.6,76680.51,0.0,0.87457,9e-05,10.90137]
[1779114309234,45.6,76676.6,0.0,0.87425,9e-05,10.92067]
[1779114310241,45.6,76672.53,0.0,0.8739,9e-05,10.94095]
[1779114311248,45.6,76672.1,0.0,0.87387,9e-05,10.9428]
[1779114312255,45.59,76675.5,0.0,0.87417,9e-05,10.92528]
[1779114313262,45.59,76676.24,0.0,0.87424,9e-05,10.92124]
[1779114314447,45.59,76676.24,0.0,0.87424,9e-05,10.92124]
[1779114314494,45.59,76683.38,0.0,0.87485,9e-05,10.88485]
[1779114315276,45.59,76693.11,0.0,0.87569,9e-05,10.83525]
[1779114316283,45.59,76695.32,0.0,0.87589,9e-05,10.8237]
[1779114318300,45.59,76697.23,0.0,0.87606,8e-05,10.81329]
[1779114319307,45.59,76703.12,0.0,0.87657,8e-05,10.78321]
[1779114321321,45.58,76700.57,0.0,0.87636,8e-05,10.79542]
[1779114322328,45.58,76698.31,0.0,0.87617,8e-05,10.80648]
[1779114323689,45.58,76698.31,0.0,0.87617,8e-05,10.80648]
[1779114323729,45.58,76685.57,0.0,0.8751,9e-05,10.87045]
[1779114324343,45.58,76682.48,0.0,0.87484,9e-05,10.88565]
[1779114325350,45.58,76679.7,0.0,0.87461,9e-05,10.89927]
[1779114326357,45.58,76679.88,0.0,0.87463,9e-05,10.89791]
[1779114327364,45.58,76678.19,0.0,0.87449,9e-05,10.90601]
[1779114328372,45.57,76676.8,0.0,0.87438,9e-05,10.91258]
[1779114329379,45.57,76676.22,0.0,0.87434,9e-05,10.91505]
[1779114330386,45.57,76678.22,0.0,0.87451,9e-05,10.90466]
[1779114331393,45.57,76682.72,0.0,0.87495,9e-05,10.87667]
[1779114332400,45.57,76685.32,0.0,0.87518,9e-05,10.8633]
[1779114333407,45.57,76688.11,0.0,0.87542,9e-05,10.84901]
[1779114335542,45.57,76687.97,0.0,0.87541,9e-05,10.84953]
[1779114335630,45.57,76689.94,0.0,0.87558,9e-05,10.8394]
[1779114336428,45.57,76698.73,0.0,0.87633,8e-05,10.79463]
[1779114337435,45.57,76701.69,0.0,0.87659,8e-05,10.77936]
[1779114338135,45.57,76701.69,0.0,0.87659,8e-05,10.77936]
[1779114338657,45.57,76701.69,0.0,0.87659,8e-05,10.77936]
[1779114338775,45.57,76701.69,0.0,0.87659,8e-05,10.77936]
[1779114338723,45.57,76714.67,0.0,0.87769,8e-05,10.71362]
[1779114339093,45.57,76714.67,0.0,0.87769,8e-05,10.71362]
[1779114339450,45.57,76733.47,0.0,0.87927,8e-05,10.61902]
[1779114340457,45.56,76742.97,0.0,0.88007,8e-05,10.57079]
[1779114341464,45.56,76744.94,0.0,0.88023,8e-05,10.56068]
[1779114342222,45.56,76744.94,0.0,0.88023,8e-05,10.56068]
[1779114342288,45.56,76744.94,0.0,0.88023,8e-05,10.56068]
[1779114345492,45.56,76736.99,0.0,0.87959,8e-05,10.5998]
[1779114346499,45.56,76730.97,0.0,0.87909,8e-05,10.6298]
[1779114347027,45.56,76730.97,0.0,0.87909,8e-05,10.6298]
[1779114347506,45.56,76725.77,0.0,0.87866,8e-05,10.65565]
[1779114348327,45.56,76725.77,0.0,0.87866,8e-05,10.65565]
[1779114351534,45.55,76723.18,0.0,0.87846,8e-05,10.66736]
[1779114352541,45.55,76722.45,0.0,0.8784,8e-05,10.67091]
[1779114353548,45.55,76718.93,0.0,0.87811,8e-05,10.6885]
[1779114354555,45.55,76714.69,0.0,0.87776,8e-05,10.7097]
[1779114355562,45.55,76713.26,0.0,0.87764,8e-05,10.71672]
[1779114356569,45.55,76711.99,0.0,0.87753,8e-05,10.72293]
[1779114358583,45.55,76711.32,0.0,0.87748,8e-05,10.72589]
[1779114359590,45.55,76710.78,0.0,0.87744,8e-05,10.7284]
[1779114360597,45.55,76709.95,0.0,0.87738,8e-05,10.73237]
[1779114361178,45.55,76709.95,0.0,0.87738,8e-05,10.73237]
[1779114361210,45.55,76709.95,0.0,0.87738,8e-05,10.73237]
[1779114361604,45.55,76703.16,0.0,0.87681,8e-05,10.76639]
[1779114362611,45.55,76698.4,0.0,0.87641,8e-05,10.79018]
[1779114363618,45.55,76695.96,0.0,0.8762,8e-05,10.80223]
[1779114364625,45.55,76697.02,0.0,0.8763,8e-05,10.79656]
[1779114365632,45.55,76702.43,0.0,0.87676,8e-05,10.76893]
[1779114366639,45.54,76705.14,0.0,0.877,8e-05,10.75493]
[1779114367646,45.54,76703.45,0.0,0.87686,8e-05,10.76317]
[1779114368653,45.54,76707.18,0.0,0.87718,8e-05,10.74408]
[1779114369660,45.54,76709.25,0.0,0.87736,8e-05,10.73335]
[1779114370668,45.54,76711.89,0.0,0.87759,8e-05,10.71978]
[1779114371439,45.54,76711.89,0.0,0.87759,8e-05,10.71978]
[1779114371650,45.54,76711.89,0.0,0.87759,8e-05,10.71978]
[1779114371675,45.54,76714.39,0.0,0.8778,8e-05,10.70693]
[1779114372682,45.54,76710.2,0.0,0.87745,8e-05,10.72783]
[1779114373689,45.54,76709.39,0.0,0.87739,8e-05,10.7317]
[1779114374696,45.54,76711.53,0.0,0.87757,8e-05,10.72068]
[1779114375704,45.54,76711.11,0.0,0.87754,8e-05,10.72255]
[1779114376710,45.54,76711.81,0.0,0.8776,8e-05,10.71881]
[1779114377018,45.54,76711.81,0.0,0.8776,8e-05,10.71881]
[1779114377400,45.54,76711.81,0.0,0.8776,8e-05,10.71881]
[1779114377717,45.54,76726.96,0.0,0.87888,8e-05,10.64228]
[1779114378548,45.54,76726.96,0.0,0.87888,8e-05,10.64228]
[1779114378724,45.53,76733.34,0.0,0.87941,8e-05,10.60997]
[1779114379632,45.53,76733.34,0.0,0.87941,8e-05,10.60997]
[1779114379731,45.53,76742.7,0.0,0.8802,8e-05,10.56262]
[1779114380738,45.53,76748.5,0.0,0.88068,8e-05,10.53323]
[1779114381745,45.53,76750.52,0.0,0.88085,8e-05,10.52289]
[1779114381965,45.53,76750.52,0.0,0.88085,8e-05,10.52289]
[1779114382269,45.53,76750.52,0.0,0.88085,8e-05,10.52289]
[1779114382388,45.53,76750.52,0.0,0.88085,8e-05,10.52289]
[1779114382819,45.53,76761.28,0.0,0.88174,8e-05,10.46878]
[1779114383579,45.53,76761.28,0.0,0.88174,8e-05,10.46878]
[1779114383761,45.53,76766.32,0.0,0.88216,8e-05,10.44316]
[1779114384768,45.53,76766.88,0.0,0.88221,8e-05,10.44005]
[1779114386338,45.53,76767.63,0.0,0.88228,8e-05,10.43604]
[1779114386782,45.53,76767.37,0.0,0.88227,8e-05,10.43683]
[1779114388796,45.53,76771.54,0.0,0.88262,8e-05,10.41546]
[1779114390391,45.53,76774.3,0.0,0.88284,8e-05,10.40165]
[1779114390443,45.53,76774.3,0.0,0.88284,8e-05,10.40165]
[1779114390517,45.53,76774.3,0.0,0.88284,8e-05,10.40165]
[1779114390562,45.53,76774.3,0.0,0.88284,8e-05,10.40165]
[1779114390564,45.53,76774.3,0.0,0.88284,8e-05,10.40165]
[1779114390831,45.53,76774.3,0.0,0.88284,8e-05,10.40165]
[1779114390819,45.52,76777.15,0.0,0.88308,8e-05,10.38717]
[1779114391065,45.52,76777.15,0.0,0.88308,8e-05,10.38717]
[1779114391085,45.52,76777.15,0.0,0.88308,8e-05,10.38717]
[1779114391164,45.52,76777.15,0.0,0.88308,8e-05,10.38717]
[1779114391313,45.52,76777.15,0.0,0.88308,8e-05,10.38717]
[1779114391388,45.52,76777.15,0.0,0.88308,8e-05,10.38717]
[1779114391503,45.52,76777.15,0.0,0.88308,8e-05,10.38717]
[1779114391554,45.52,76777.15,0.0,0.88308,8e-05,10.38717]
[1779114391624,45.52,76777.15,0.0,0.88308,8e-05,10.38717]
[1779114391738,45.52,76777.15,0.0,0.88308,8e-05,10.38717]
[1779114391813,45.52,76777.15,0.0,0.88308,8e-05,10.38717]
[1779114391821,45.52,76777.83,0.0,0.88318,8e-05,10.37843]
[1779114392465,45.52,76777.83,0.0,0.88318,8e-05,10.37843]
[1779114392518,45.52,76777.83,0.0,0.88318,8e-05,10.37843]
[1779114392565,45.52,76777.83,0.0,0.88318,8e-05,10.37843]
[1779114392576,45.52,76777.83,0.0,0.88318,8e-05,10.37843]
[1779114392828,45.52,76776.82,0.0,0.8831,8e-05,10.3833]
[1779114393125,45.52,76776.82,0.0,0.8831,8e-05,10.3833]
[1779114393139,45.52,76776.82,0.0,0.8831,8e-05,10.3833]
[1779114393323,45.52,76776.82,0.0,0.8831,8e-05,10.3833]
[1779114393543,45.52,76776.82,0.0,0.8831,8e-05,10.3833]
[1779114393568,45.52,76776.82,0.0,0.8831,8e-05,10.3833]
[1779114393576,45.52,76776.82,0.0,0.8831,8e-05,10.3833]
[1779114393683,45.52,76776.82,0.0,0.8831,8e-05,10.3833]
[1779114393794,45.52,76776.82,0.0,0.8831,8e-05,10.3833]
[1779114393812,45.52,76776.82,0.0,0.8831,8e-05,10.3833]
[1779114393835,45.52,76774.85,0.0,0.88295,8e-05,10.39297]
[1779114393850,45.52,76774.85,0.0,0.88295,8e-05,10.39297]
[1779114394134,45.52,76774.85,0.0,0.88295,8e-05,10.39297]
[1779114394177,45.52,76774.85,0.0,0.88295,8e-05,10.39297]
[1779114394318,45.52,76774.85,0.0,0.88295,8e-05,10.39297]
[1779114395817,45.52,76774.85,0.0,0.88295,8e-05,10.39297]
[1779114394843,45.52,76772.81,0.0,0.88278,8e-05,10.40298]
[1779114395929,45.52,76772.81,0.0,0.88278,8e-05,10.40298]
[1779114396086,45.52,76772.81,0.0,0.88278,8e-05,10.40298]
[1779114396147,45.52,76772.81,0.0,0.88278,8e-05,10.40298]
[1779114396689,45.52,76772.81,0.0,0.88278,8e-05,10.40298]
[1779114396826,45.52,76772.81,0.0,0.88278,8e-05,10.40298]
[1779114396791,45.51,76772.12,0.0,0.88276,8e-05,10.40407]
[1779114396933,45.51,76772.12,0.0,0.88276,8e-05,10.40407]
[1779114396986,45.51,76772.12,0.0,0.88276,8e-05,10.40407]
[1779114397062,45.51,76772.12,0.0,0.88276,8e-05,10.40407]
[1779114397293,45.51,76772.12,0.0,0.88276,8e-05,10.40407]
[1779114397311,45.51,76772.12,0.0,0.88276,8e-05,10.40407]
[1779114397412,45.51,76772.12,0.0,0.88276,8e-05,10.40407]
[1779114397460,45.51,76765.13,0.0,0.88219,8e-05,10.43907]
[1779114398335,45.51,76765.13,0.0,0.88219,8e-05,10.43907]
[1779114398460,45.51,76765.13,0.0,0.88219,8e-05,10.43907]
[1779114398564,45.51,76765.13,0.0,0.88219,8e-05,10.43907]
[1779114398573,45.51,76765.13,0.0,0.88219,8e-05,10.43907]
[1779114398814,45.51,76765.13,0.0,0.88219,8e-05,10.43907]
[1779114398662,45.51,76774.01,0.0,0.88293,8e-05,10.39412]
[1779114398845,45.51,76774.01,0.0,0.88293,8e-05,10.39412]
[1779114399240,45.51,76774.01,0.0,0.88293,8e-05,10.39412]
[1779114399315,45.51,76774.01,0.0,0.88293,8e-05,10.39412]
[1779114399350,45.51,76774.01,0.0,0.88293,8e-05,10.39412]
[1779114399471,45.51,76774.01,0.0,0.88293,8e-05,10.39412]
[1779114399493,45.51,76774.01,0.0,0.88293,8e-05,10.39412]
[1779114399564,45.51,76774.01,0.0,0.88293,8e-05,10.39412]
[1779114399725,45.51,76774.01,0.0,0.88293,8e-05,10.39412]
[1779114399826,45.51,76780.08,0.0,0.88343,8e-05,10.36318]
[1779114399856,45.51,76780.08,0.0,0.88343,8e-05,10.36318]
[1779114399942,45.51,76780.08,0.0,0.88343,8e-05,10.36318]
[1779114399996,45.51,76780.08,0.0,0.88343,8e-05,10.36318]
[1779114400069,45.51,76780.08,0.0,0.88343,8e-05,10.36318]
[1779114400090,45.51,76780.08,0.0,0.88343,8e-05,10.36318]
[1779114400162,45.51,76780.08,0.0,0.88343,8e-05,10.36318]
[1779114400207,45.51,76780.08,0.0,0.88343,8e-05,10.36318]
[1779114400313,45.51,76780.08,0.0,0.88343,8e-05,10.36318]
[1779114400316,45.51,76780.08,0.0,0.88343,8e-05,10.36318]
[1779114400385,45.51,76780.08,0.0,0.88343,8e-05,10.36318]
[1779114400563,45.51,76780.08,0.0,0.88343,8e-05,10.36318]
[1779114400569,45.51,76780.08,0.0,0.88343,8e-05,10.36318]
[1779114400814,45.51,76780.08,0.0,0.88343,8e-05,10.36318]
[1779114400662,45.51,76779.3,0.0,0.88337,8e-05,10.36708]
[1779114400878,45.51,76779.3,0.0,0.88337,8e-05,10.36708]
[1779114401074,45.51,76779.3,0.0,0.88337,8e-05,10.36708]
[1779114401116,45.51,76779.3,0.0,0.88337,8e-05,10.36708]
[1779114401213,45.51,76779.3,0.0,0.88337,8e-05,10.36708]
[1779114401311,45.51,76779.3,0.0,0.88337,8e-05,10.36708]
[1779114401455,45.51,76779.3,0.0,0.88337,8e-05,10.36708]
[1779114401527,45.51,76779.3,0.0,0.88337,8e-05,10.36708]
[1779114401618,45.51,76771.9,0.0,0.88279,8e-05,10.40248]
[1779114401891,45.51,76767.16,0.0,0.8824,8e-05,10.426]
[1779114404053,45.5,76766.46,0.0,0.88235,8e-05,10.42925]
[1779114404060,45.5,76766.46,0.0,0.88235,8e-05,10.42925]
[1779114404252,45.5,76766.46,0.0,0.88235,8e-05,10.42925]
[1779114404313,45.5,76766.46,0.0,0.88235,8e-05,10.42925]
[1779114404672,45.5,76766.46,0.0,0.88235,8e-05,10.42925]
[1779114404783,45.5,76766.46,0.0,0.88235,8e-05,10.42925]
[1779114404815,45.5,76766.46,0.0,0.88235,8e-05,10.42925]
[1779114404720,45.5,76767.06,0.0,0.8824,8e-05,10.42599]
[1779114404991,45.5,76767.06,0.0,0.8824,8e-05,10.42599]
[1779114405058,45.5,76767.06,0.0,0.8824,8e-05,10.42599]
[1779114405131,45.5,76767.06,0.0,0.8824,8e-05,10.42599]
[1779114405320,45.5,76767.06,0.0,0.8824,8e-05,10.42599]
[1779114405746,45.5,76767.06,0.0,0.8824,8e-05,10.42599]
[1779114405843,45.5,76766.64,0.0,0.88238,8e-05,10.4276]
[1779114406558,45.5,76766.64,0.0,0.88238,8e-05,10.4276]
[1779114406770,45.5,76766.64,0.0,0.88238,8e-05,10.4276]
[1779114406819,45.5,76766.64,0.0,0.88238,8e-05,10.4276]
[1779114406821,45.5,76766.64,0.0,0.88238,8e-05,10.4276]
[1779114406813,45.5,76764.27,0.0,0.88218,8e-05,10.43947]
[1779114406936,45.5,76764.27,0.0,0.88218,8e-05,10.43947]
[1779114407082,45.5,76764.27,0.0,0.88218,8e-05,10.43947]
[1779114407124,45.5,76764.27,0.0,0.88218,8e-05,10.43947]
[1779114407310,45.5,76764.27,0.0,0.88218,8e-05,10.43947]
[1779114407382,45.5,76764.27,0.0,0.88218,8e-05,10.43947]
[1779114407394,45.5,76764.27,0.0,0.88218,8e-05,10.43947]
[1779114407562,45.5,76764.27,0.0,0.88218,8e-05,10.43947]
[1779114407575,45.5,76764.27,0.0,0.88218,8e-05,10.43947]
[1779114407757,45.5,76764.27,0.0,0.88218,8e-05,10.43947]
[1779114407813,45.5,76764.27,0.0,0.88218,8e-05,10.43947]
[1779114407767,45.5,76755.24,0.0,0.88144,8e-05,10.48448]
[1779114408090,45.5,76755.24,0.0,0.88144,8e-05,10.48448]
[1779114408500,45.5,76755.24,0.0,0.88144,8e-05,10.48448]
[1779114408547,45.5,76755.24,0.0,0.88144,8e-05,10.48448]
[1779114408648,45.5,76751.87,0.0,0.88117,8e-05,10.50106]
[1779114408875,45.5,76751.87,0.0,0.88117,8e-05,10.50106]
[1779114409184,45.5,76751.87,0.0,0.88117,8e-05,10.50106]
[1779114409208,45.5,76751.87,0.0,0.88117,8e-05,10.50106]
[1779114409383,45.5,76751.87,0.0,0.88117,8e-05,10.50106]
[1779114409513,45.5,76751.87,0.0,0.88117,8e-05,10.50106]
[1779114409514,45.5,76756.67,0.0,0.88157,8e-05,10.47663]
[1779114409947,45.5,76761.52,0.0,0.88198,8e-05,10.45199]
[1779114410954,45.5,76761.1,0.0,0.88195,8e-05,10.45381]
[1779114412934,45.5,76761.12,0.0,0.88195,8e-05,10.45343]
[1779114413044,45.5,76761.12,0.0,0.88195,8e-05,10.45343]
[1779114413058,45.5,76761.12,0.0,0.88195,8e-05,10.45343]
[1779114413429,45.5,76761.12,0.0,0.88195,8e-05,10.45343]
[1779114413530,45.5,76761.07,0.0,0.88195,8e-05,10.45339]
[1779114413975,45.49,76759.96,0.0,0.88187,8e-05,10.45867]
[1779114415092,45.49,76759.96,0.0,0.88187,8e-05,10.45867]
[1779114415131,45.49,76752.91,0.0,0.88129,8e-05,10.49375]
[1779114415989,45.49,76754.25,0.0,0.88141,8e-05,10.48668]
[1779114418494,45.49,76754.11,0.0,0.8814,8e-05,10.48705]
[1779114418593,45.49,76755.65,0.0,0.88153,8e-05,10.47899]
[1779114419010,45.49,76762.79,0.0,0.88213,8e-05,10.44287]
[1779114420035,45.49,76760.38,0.0,0.88193,8e-05,10.45468]
[1779114421022,45.49,76760.38,0.0,0.88193,8e-05,10.45468]
[1779114421040,45.49,76755.12,0.0,0.8815,8e-05,10.48078]
[1779114422047,45.49,76751.99,0.0,0.88125,8e-05,10.49617]
[1779114424061,45.48,76751.1,0.0,0.88119,8e-05,10.49995]
[1779114425068,45.48,76748.63,0.0,0.88099,8e-05,10.51201]
[1779114426075,45.48,76746.83,0.0,0.88085,8e-05,10.52069]
[1779114427082,45.48,76745.93,0.0,0.88077,8e-05,10.52508]
[1779114428089,45.48,76743.11,0.0,0.88054,8e-05,10.53911]
[1779114429096,45.48,76739.39,0.0,0.88024,8e-05,10.55765]
[1779114430605,45.48,76739.39,0.0,0.88024,8e-05,10.55765]
[1779114430719,45.48,76739.39,0.0,0.88024,8e-05,10.55765]
[1779114430764,45.48,76739.4,0.0,0.88024,8e-05,10.55741]
[1779114431434,45.48,76739.4,0.0,0.88024,8e-05,10.55741]
[1779114431517,45.48,76739.4,0.0,0.88024,8e-05,10.55741]
[1779114431562,45.48,76733.49,0.0,0.87975,8e-05,10.58696]
[1779114432493,45.48,76733.49,0.0,0.87975,8e-05,10.58696]
[1779114432582,45.48,76722.8,0.0,0.87886,8e-05,10.64056]
[1779114433124,45.48,76720.6,0.0,0.87868,8e-05,10.65135]
[1779114434093,45.48,76720.6,0.0,0.87868,8e-05,10.65135]
[1779114434721,45.48,76720.6,0.0,0.87868,8e-05,10.65135]
[1779114434882,45.48,76720.11,0.0,0.87865,8e-05,10.6535]
[1779114434931,45.48,76720.11,0.0,0.87865,8e-05,10.6535]
[1779114435734,45.48,76720.11,0.0,0.87865,8e-05,10.6535]
[1779114435750,45.48,76714.67,0.0,0.87819,8e-05,10.68082]
[1779114436584,45.48,76714.67,0.0,0.87819,8e-05,10.68082]
[1779114437152,45.48,76712.68,0.0,0.87803,8e-05,10.69057]
[1779114438105,45.48,76712.68,0.0,0.87803,8e-05,10.69057]
[1779114438160,45.48,76712.68,0.0,0.87803,8e-05,10.69057]
[1779114438655,45.48,76712.68,0.0,0.87803,8e-05,10.69057]
[1779114438741,45.47,76714.38,0.0,0.87817,8e-05,10.68184]
[1779114439462,45.47,76714.38,0.0,0.87817,8e-05,10.68184]
[1779114439646,45.47,76714.38,0.0,0.87817,8e-05,10.68184]
[1779114439771,45.47,76714.38,0.0,0.87817,8e-05,10.68184]
[1779114439778,45.47,76722.12,0.0,0.87883,8e-05,10.64246]
[1779114440173,45.47,76727.31,0.0,0.87927,8e-05,10.61601]
[1779114441180,45.47,76725.01,0.0,0.87908,8e-05,10.62733]
[1779114443410,45.47,76723.73,0.0,0.87898,8e-05,10.6335]
[1779114444202,45.47,76722.92,0.0,0.87892,8e-05,10.63701]
[1779114445209,45.47,76723.67,0.0,0.87899,8e-05,10.63294]
[1779114446216,45.47,76724.79,0.0,0.87908,8e-05,10.627]
[1779114448230,45.47,76727.19,0.0,0.87929,8e-05,10.61436]
[1779114451251,45.46,76729.64,0.0,0.87955,8e-05,10.59648]
[1779114452192,45.46,76729.64,0.0,0.87955,8e-05,10.59648]
[1779114452258,45.46,76734.4,0.0,0.87996,8e-05,10.57228]
[1779114453710,45.46,76734.4,0.0,0.87996,8e-05,10.57228]
[1779114453813,45.46,76734.4,0.0,0.87996,8e-05,10.57228]
[1779114453889,45.46,76740.27,0.0,0.88045,8e-05,10.54239]
[1779114454515,45.46,76740.27,0.0,0.88045,8e-05,10.54239]
[1779114454580,45.46,76742.13,0.0,0.8806,8e-05,10.53304]
[1779114456313,45.46,76742.89,0.0,0.88067,8e-05,10.52908]
[1779114456420,45.46,76742.89,0.0,0.88067,8e-05,10.52908]
[1779114456521,45.46,76738.2,0.0,0.88029,8e-05,10.55229]
[1779114458302,45.46,76740.1,0.0,0.88046,8e-05,10.54192]
[1779114459309,45.46,76743.65,0.0,0.88076,8e-05,10.52368]
[1779114460320,45.46,76743.65,0.0,0.88076,8e-05,10.52368]
[1779114462330,45.45,76746.48,0.0,0.88101,8e-05,10.50835]
[1779114463337,45.45,76750.14,0.0,0.88132,8e-05,10.48962]
[1779114464344,45.45,76752.62,0.0,0.88153,8e-05,10.47685]
[1779114465064,45.45,76752.62,0.0,0.88153,8e-05,10.47685]
[1779114465240,45.45,76752.62,0.0,0.88153,8e-05,10.47685]
[1779114465351,45.45,76758.42,0.0,0.88201,8e-05,10.44743]
[1779114466358,45.45,76761.39,0.0,0.88226,8e-05,10.43228]
[1779114468372,45.45,76762.97,0.0,0.8824,8e-05,10.42388]
[1779114469481,45.45,76762.97,0.0,0.8824,8e-05,10.42388]
[1779114470502,45.45,76761.49,0.0,0.88228,8e-05,10.43108]
[1779114470535,45.45,76748.01,0.0,0.88117,8e-05,10.49853]
[1779114471393,45.44,76746.47,0.0,0.88105,8e-05,10.50593]
[1779114473418,45.44,76746.94,0.0,0.88109,8e-05,10.50323]
[1779114473552,45.44,76746.94,0.0,0.88109,8e-05,10.50323]
[1779114473617,45.44,76748.86,0.0,0.88126,8e-05,10.49324]
[1779114474417,45.44,76753.33,0.0,0.88163,8e-05,10.47046]
[1779114475424,45.44,76756.49,0.0,0.8819,8e-05,10.4543]
[1779114476431,45.44,76758.42,0.0,0.88206,8e-05,10.44435]
[1779114478770,45.44,76760.07,0.0,0.8822,8e-05,10.43557]
[1779114479864,45.44,76760.07,0.0,0.8822,8e-05,10.43557]
[1779114479452,45.44,76756.53,0.0,0.88192,8e-05,10.4531]
[1779114480736,45.44,76752.94,0.0,0.88162,8e-05,10.47086]
[1779114481468,45.44,76752.94,0.0,0.88162,8e-05,10.47086]
[1779114483480,45.43,76757.32,0.0,0.882,8e-05,10.44801]
[1779114486501,45.43,76761.07,0.0,0.88232,8e-05,10.42841]
[1779114488516,45.43,76756.97,0.0,0.88199,8e-05,10.44852]
[1779114489522,45.43,76754.61,0.0,0.8818,8e-05,10.46012]
[1779114490810,45.43,76754.61,0.0,0.8818,8e-05,10.46012]
[1779114490859,45.43,76757.85,0.0,0.88207,8e-05,10.44357]
[1779114491854,45.43,76757.85,0.0,0.88207,8e-05,10.44357]
[1779114491536,45.43,76755.4,0.0,0.88187,8e-05,10.45563]
[1779114492254,45.43,76755.4,0.0,0.88187,8e-05,10.45563]
[1779114492288,45.43,76755.4,0.0,0.88187,8e-05,10.45563]
[1779114494558,45.43,76749.56,0.0,0.8814,8e-05,10.48421]
[1779114495565,45.42,76741.5,0.0,0.88074,8e-05,10.52447]
[1779114496572,45.42,76737.07,0.0,0.88037,8e-05,10.54665]
[1779114497435,45.42,76737.07,0.0,0.88037,8e-05,10.54665]
[1779114498319,45.42,76737.78,0.0,0.88044,8e-05,10.54292]
[1779114498586,45.42,76731.52,0.0,0.87992,8e-05,10.57431]
[1779114499070,45.42,76731.52,0.0,0.87992,8e-05,10.57431]
[1779114499593,45.42,76724.37,0.0,0.87932,8e-05,10.61016]
[1779114500600,45.42,76722.6,0.0,0.87918,8e-05,10.61885]
[1779114501607,45.42,76724.96,0.0,0.87938,8e-05,10.60671]
[1779114502523,45.42,76724.96,0.0,0.87938,8e-05,10.60671]
[1779114502614,45.42,76732.24,0.0,0.87999,8e-05,10.56979]
[1779114503386,45.42,76732.24,0.0,0.87999,8e-05,10.56979]
[1779114503621,45.42,76733.92,0.0,0.88013,8e-05,10.56116]
[1779114504628,45.42,76737.37,0.0,0.88042,8e-05,10.54363]
[1779114505564,45.42,76737.37,0.0,0.88042,8e-05,10.54363]
[1779114507649,45.42,76743.01,0.0,0.8809,8e-05,10.51447]
[1779114510670,45.41,76745.21,0.0,0.8811,8e-05,10.50254]
[1779114511677,45.41,76748.57,0.0,0.88143,8e-05,10.48042]
[1779114512684,45.41,76750.61,0.0,0.8816,8e-05,10.46992]
[1779114514698,45.41,76747.48,0.0,0.88135,8e-05,10.4852]
[1779114517720,45.41,76749.81,0.0,0.88155,8e-05,10.47275]
[1779114518728,45.41,76752.08,0.0,0.88174,8e-05,10.46111]
[1779114520745,45.41,76747.19,0.0,0.88135,8e-05,10.48526]
[1779114521750,45.41,76737.03,0.0,0.88051,8e-05,10.53613]
[1779114522757,45.4,76734.13,0.0,0.88027,8e-05,10.55041]
[1779114523963,45.4,76734.13,0.0,0.88027,8e-05,10.55041]
[1779114524771,45.4,76731.5,0.0,0.88006,8e-05,10.56301]
[1779114526308,45.4,76731.83,0.0,0.88009,8e-05,10.56121]
[1779114531820,45.4,76729.87,0.0,0.87994,8e-05,10.57021]
[1779114534843,45.4,76732.22,0.0,0.88015,8e-05,10.55796]
[1779114536857,45.4,76729.97,0.0,0.87997,8e-05,10.56866]
[1779114537680,45.4,76729.97,0.0,0.87997,8e-05,10.56866]
[1779114537864,45.39,76725.24,0.0,0.87958,8e-05,10.59218]
[1779114538871,45.39,76721.8,0.0,0.87929,8e-05,10.60941]
[1779114539878,45.39,76722.03,0.0,0.87932,8e-05,10.60809]
[1779114541893,45.39,76724.14,0.0,0.8795,8e-05,10.59709]
[1779114545921,45.39,76722.69,0.0,0.87939,8e-05,10.60375]
[1779114546803,45.39,76722.69,0.0,0.87939,8e-05,10.60375]
[1779114546928,45.39,76716.63,0.0,0.87888,8e-05,10.63419]
[1779114547694,45.39,76716.63,0.0,0.87888,8e-05,10.63419]
[1779114547935,45.39,76707.26,0.0,0.8781,8e-05,10.68135]
[1779114548945,45.39,76704.88,0.0,0.87789,8e-05,10.69338]
[1779114549720,45.39,76704.88,0.0,0.87789,8e-05,10.69338]
[1779114549952,45.39,76686.67,0.0,0.87635,9e-05,10.78527]
[1779114550959,45.39,76683.5,0.0,0.87609,9e-05,10.80101]
[1779114551966,45.39,76684.04,0.0,0.87613,9e-05,10.79828]
[1779114552401,45.39,76684.04,0.0,0.87613,9e-05,10.79828]
[1779114552973,45.39,76678.32,0.0,0.87565,9e-05,10.82677]
[1779114553980,45.38,76677.98,0.0,0.87563,9e-05,10.8282]
[1779114554987,45.38,76680.36,0.0,0.87584,9e-05,10.81583]
[1779114555994,45.38,76679.65,0.0,0.87578,9e-05,10.81915]
[1779114557001,45.38,76677.02,0.0,0.87556,9e-05,10.8322]
[1779114557856,45.38,76677.02,0.0,0.87556,9e-05,10.8322]
[1779114557889,45.38,76677.02,0.0,0.87556,9e-05,10.8322]
[1779114558480,45.38,76677.02,0.0,0.87556,9e-05,10.8322]
[1779114558511,45.38,76671.16,0.0,0.87506,9e-05,10.86186]
[1779114559878,45.38,76671.16,0.0,0.87506,9e-05,10.86186]
[1779114559959,45.38,76668.84,0.0,0.87486,9e-05,10.87352]
[1779114560031,45.38,76659.09,0.0,0.87402,9e-05,10.92291]
[1779114561030,45.38,76653.8,0.0,0.87357,9e-05,10.9496]
[1779114562956,45.38,76653.8,0.0,0.87357,9e-05,10.9496]
[1779114562037,45.38,76650.65,0.0,0.8733,9e-05,10.96538]
[1779114563044,45.38,76648.62,0.0,0.87313,9e-05,10.97544]
[1779114564372,45.38,76648.62,0.0,0.87313,9e-05,10.97544]
[1779114564432,45.38,76646.64,0.0,0.87296,9e-05,10.98523]
[1779114565058,45.38,76649.23,0.0,0.87319,9e-05,10.97176]
[1779114566065,45.38,76652.24,0.0,0.87346,9e-05,10.95617]
[1779114567072,45.38,76650.2,0.0,0.87328,9e-05,10.96629]
[1779114568079,45.37,76648.31,0.0,0.87312,9e-05,10.97564]
[1779114569959,45.37,76650.78,0.0,0.87334,9e-05,10.96279]
[1779114570632,45.37,76650.78,0.0,0.87334,9e-05,10.96279]
[1779114571203,45.37,76650.35,0.0,0.87331,9e-05,10.96471]
[1779114571281,45.37,76639.54,0.0,0.87242,9e-05,11.01468]
[1779114572160,45.37,76639.54,0.0,0.87242,9e-05,11.01468]
[1779114572197,45.37,76634.9,0.0,0.87202,9e-05,11.03798]
[1779114573621,45.37,76634.9,0.0,0.87202,9e-05,11.03798]
[1779114573717,45.37,76629.47,0.0,0.87155,9e-05,11.0655]
[1779114574087,45.37,76629.47,0.0,0.87155,9e-05,11.0655]
[1779114574152,45.37,76629.47,0.0,0.87155,9e-05,11.0655]
[1779114574682,45.37,76629.47,0.0,0.87155,9e-05,11.0655]
[1779114574737,45.37,76621.55,0.0,0.87085,9e-05,11.10591]
[1779114575757,45.37,76619.27,0.0,0.87065,9e-05,11.1175]
[1779114576135,45.37,76620.05,0.0,0.87072,9e-05,11.11346]
[1779114577142,45.37,76620.64,0.0,0.87077,9e-05,11.11039]
[1779114578149,45.37,76621.22,0.0,0.87082,9e-05,11.10737]
[1779114579156,45.37,76621.68,0.0,0.87087,9e-05,11.10496]
[1779114581171,45.37,76620.64,0.0,0.87078,9e-05,11.11015]
[1779114582178,45.37,76617.98,0.0,0.87054,9e-05,11.12365]
[1779114583881,45.37,76617.98,0.0,0.87054,9e-05,11.12365]
[1779114583982,45.37,76611.86,0.0,0.87,9e-05,11.1548]
[1779114584192,45.37,76605.92,0.0,0.86948,9e-05,11.185]
[1779114585199,45.37,76604.46,0.0,0.86935,9e-05,11.19227]
[1779114588220,45.37,76603.68,0.0,0.86929,9e-05,11.19569]
[1779114589227,45.37,76604.37,0.0,0.86936,9e-05,11.19198]
[1779114591745,45.36,76604.3,0.0,0.86936,9e-05,11.19216]
[1779114591846,45.36,76605.46,0.0,0.86946,9e-05,11.18606]
[1779114592248,45.36,76601.5,0.0,0.86911,9e-05,11.20614]
[1779114593255,45.36,76595.05,0.0,0.86854,9e-05,11.23893]
[1779114595325,45.36,76595.16,0.0,0.86856,9e-05,11.23813]
[1779114595426,45.36,76596.99,0.0,0.86872,9e-05,11.22854]
[1779114596276,45.36,76600.23,0.0,0.86901,9e-05,11.21176]
[1779114597283,45.36,76605.26,0.0,0.86946,9e-05,11.18586]
[1779114598290,45.36,76605.9,0.0,0.86952,9e-05,11.18243]
[1779114599297,45.36,76606.92,0.0,0.86962,9e-05,11.17706]
[1779114601331,45.36,76607.02,0.0,0.86963,9e-05,11.17641]
[1779114601719,45.36,76607.02,0.0,0.86963,9e-05,11.17641]
[1779114601751,45.36,76621.99,0.0,0.87095,9e-05,11.09983]
[1779114602511,45.36,76621.99,0.0,0.87095,9e-05,11.09983]
[1779114603007,45.36,76621.99,0.0,0.87095,9e-05,11.09983]
[1779114602616,45.36,76632.98,0.0,0.87192,9e-05,11.04353]
[1779114603212,45.36,76632.98,0.0,0.87192,9e-05,11.04353]
[1779114603325,45.36,76638.92,0.0,0.87244,9e-05,11.01308]
[1779114604415,45.36,76638.92,0.0,0.87244,9e-05,11.01308]
[1779114604903,45.36,76638.92,0.0,0.87244,9e-05,11.01308]
[1779114604953,45.36,76640.37,0.0,0.87257,9e-05,11.00557]
[1779114605545,45.36,76640.37,0.0,0.87257,9e-05,11.00557]
[1779114605617,45.36,76640.37,0.0,0.87257,9e-05,11.00557]
[1779114605728,45.36,76640.37,0.0,0.87257,9e-05,11.00557]
[1779114605946,45.36,76659.21,0.0,0.87421,9e-05,10.90937]
[1779114606349,45.35,76669.65,0.0,0.87512,9e-05,10.85591]
[1779114607357,45.35,76673.79,0.0,0.87548,9e-05,10.83455]
[1779114609167,45.35,76673.79,0.0,0.87548,9e-05,10.83455]
[1779114609224,45.35,76673.79,0.0,0.87548,9e-05,10.83455]
[1779114609370,45.35,76673.06,0.0,0.87543,9e-05,10.83765]
[1779114610390,45.35,76673.06,0.0,0.87543,9e-05,10.83765]
[1779114610723,45.35,76673.06,0.0,0.87543,9e-05,10.83765]
[1779114610801,45.35,76662.25,0.0,0.8745,9e-05,10.89226]
[1779114611717,45.35,76662.25,0.0,0.8745,9e-05,10.89226]
[1779114611723,45.35,76649.87,0.0,0.87343,9e-05,10.95529]
[1779114612391,45.35,76645.23,0.0,0.87303,9e-05,10.97887]
[1779114614604,45.35,76647.04,0.0,0.87319,9e-05,10.9691]
[1779114615412,45.35,76648.72,0.0,0.87334,9e-05,10.96028]
[1779114616419,45.35,76649.88,0.0,0.87345,9e-05,10.95412]
[1779114617426,45.35,76650.82,0.0,0.87353,9e-05,10.9493]
[1779114619440,45.35,76647.81,0.0,0.87327,9e-05,10.96455]
[1779114620447,45.35,76653.91,0.0,0.8738,9e-05,10.93345]
[1779114621454,45.35,76659.76,0.0,0.87431,9e-05,10.90347]
[1779114622461,45.34,76656.96,0.0,0.87408,9e-05,10.9173]
[1779114623468,45.34,76649.63,0.0,0.87344,9e-05,10.9544]
[1779114624475,45.34,76650.66,0.0,0.87354,9e-05,10.9489]
[1779114627496,45.34,76648.66,0.0,0.87338,9e-05,10.95834]
[1779114628801,45.34,76648.66,0.0,0.87338,9e-05,10.95834]
[1779114628871,45.34,76648.66,0.0,0.87338,9e-05,10.95834]
[1779114628916,45.34,76648.66,0.0,0.87338,9e-05,10.95834]
[1779114628961,45.34,76636.49,0.0,0.87232,9e-05,11.02008]
[1779114629871,45.34,76636.49,0.0,0.87232,9e-05,11.02008]
[1779114629930,45.34,76623.36,0.0,0.87117,9e-05,11.08691]
[1779114630893,45.34,76619.23,0.0,0.87081,9e-05,11.10776]
[1779114631527,45.34,76616.77,0.0,0.87065,9e-05,11.11505]
[1779114632531,45.34,76615.59,0.0,0.87055,9e-05,11.1208]
[1779114634545,45.33,76616.83,0.0,0.87067,9e-05,11.11388]
[1779114635552,45.33,76618.08,0.0,0.87078,9e-05,11.10721]
[1779114636559,45.33,76617.5,0.0,0.87074,9e-05,11.10989]
[1779114637566,45.33,76616.72,0.0,0.87067,9e-05,11.11358]
[1779114638573,45.33,76618.71,0.0,0.87085,9e-05,11.10313]
[1779114639951,45.33,76615.13,0.0,0.87054,9e-05,11.12113]
[1779114640589,45.33,76611.13,0.0,0.87019,9e-05,11.14125]
[1779114641617,45.33,76606.66,0.0,0.8698,9e-05,11.16376]
[1779114642622,45.33,76600.21,0.0,0.86924,9e-05,11.19637]
[1779114643629,45.32,76597.14,0.0,0.86897,9e-05,11.21166]
[1779114644225,45.32,76597.14,0.0,0.86897,9e-05,11.21166]
[1779114644636,45.32,76595.21,0.0,0.86881,9e-05,11.22111]
[1779114645570,45.32,76595.21,0.0,0.86881,9e-05,11.22111]
[1779114645654,45.32,76592.46,0.0,0.86856,9e-05,11.23495]
[1779114646162,45.32,76592.46,0.0,0.86856,9e-05,11.23495]
[1779114646653,45.32,76583.05,0.0,0.86773,9e-05,11.28288]
[1779114647660,45.32,76578.14,0.0,0.86729,9e-05,11.30773]
[1779114648564,45.32,76578.14,0.0,0.86729,9e-05,11.30773]
[1779114648668,45.32,76576.57,0.0,0.86716,9e-05,11.31543]
[1779114649785,45.32,76576.57,0.0,0.86716,9e-05,11.31543]
[1779114649803,45.32,76575.59,0.0,0.86707,9e-05,11.3201]
[1779114650682,45.32,76569.32,0.0,0.86651,9e-05,11.35208]
[1779114651689,45.32,76577.12,0.0,0.86722,9e-05,11.31187]
[1779114652696,45.32,76581.53,0.0,0.86762,9e-05,11.28892]
[1779114653703,45.31,76582.03,0.0,0.86767,9e-05,11.28603]
[1779114654710,45.31,76581.25,0.0,0.86761,9e-05,11.28971]
[1779114655718,45.31,76579.27,0.0,0.86743,9e-05,11.29952]
[1779114656724,45.31,76574.57,0.0,0.86702,9e-05,11.32327]
[1779114657731,45.31,76570.9,0.0,0.86669,9e-05,11.34172]
[1779114658738,45.31,76569.69,0.0,0.86659,9e-05,11.34752]
[1779114659745,45.31,76571.22,0.0,0.86674,9e-05,11.33926]
[1779114660752,45.31,76567.85,0.0,0.86644,9e-05,11.35615]
[1779114661760,45.3,76565.09,0.0,0.8662,9e-05,11.36989]
[1779114662767,45.3,76567.91,0.0,0.86646,9e-05,11.35498]
[1779114663774,45.3,76569.97,0.0,0.86665,9e-05,11.34399]
[1779114664784,45.3,76583.34,0.0,0.86786,9e-05,11.27522]
[1779114665721,45.3,76583.34,0.0,0.86786,9e-05,11.27522]
[1779114665804,45.3,76585.58,0.0,0.86806,9e-05,11.26343]
[1779114666658,45.3,76585.58,0.0,0.86806,9e-05,11.26343]
[1779114666801,45.3,76582.14,0.0,0.86776,9e-05,11.28077]
[1779114668043,45.3,76582.14,0.0,0.86776,9e-05,11.28077]
[1779114668115,45.3,76588.01,0.0,0.86829,9e-05,11.25037]
[1779114668257,45.3,76588.01,0.0,0.86829,9e-05,11.25037]
[1779114668815,45.3,76594.46,0.0,0.86888,9e-05,11.21685]
[1779114669760,45.3,76594.46,0.0,0.86888,9e-05,11.21685]
[1779114669822,45.3,76595.28,0.0,0.86896,9e-05,11.21221]
[1779114670829,45.29,76590.94,0.0,0.86858,9e-05,11.23401]
[1779114671836,45.29,76592.33,0.0,0.86871,9e-05,11.22643]
[1779114672843,45.29,76594.38,0.0,0.8689,9e-05,11.21548]
[1779114673850,45.29,76590.0,0.0,0.86852,9e-05,11.23748]
[1779114674857,45.29,76590.83,0.0,0.8686,9e-05,11.23276]
[1779114675864,45.29,76578.77,0.0,0.86753,9e-05,11.29411]
[1779114676871,45.28,76577.61,0.0,0.86743,9e-05,11.29972]
[1779114677879,45.28,76585.61,0.0,0.86815,9e-05,11.25836]
[1779114679087,45.28,76585.61,0.0,0.86815,9e-05,11.25836]
[1779114679139,45.28,76592.97,0.0,0.86882,9e-05,11.22015]
[1779114679892,45.28,76613.31,0.0,0.87063,9e-05,11.1156]
[1779114680214,45.28,76613.31,0.0,0.87063,9e-05,11.1156]
[1779114680899,45.28,76606.85,0.0,0.87006,9e-05,11.14835]
[1779114681906,45.28,76595.74,0.0,0.86908,9e-05,11.20487]
[1779114682955,45.28,76590.88,0.0,0.86866,9e-05,11.22934]
[1779114683920,45.28,76589.13,0.0,0.86851,9e-05,11.23786]
[1779114686941,45.27,76593.05,0.0,0.86888,9e-05,11.21637]
[1779114687948,45.27,76589.63,0.0,0.86858,9e-05,11.23345]
[1779114688376,45.27,76589.63,0.0,0.86858,9e-05,11.23345]
[1779114688955,45.27,76575.35,0.0,0.86731,9e-05,11.30622]
[1779114689962,45.27,76571.44,0.0,0.86696,9e-05,11.32593]
[1779114692983,45.26,76570.76,0.0,0.86697,9e-05,11.32328]
[1779114694997,45.26,76571.81,0.0,0.86708,9e-05,11.31716]
[1779114696006,45.26,76573.75,0.0,0.86726,9e-05,11.30685]
[1779114697012,45.26,76573.01,0.0,0.8672,9e-05,11.31029]
[1779114698019,45.26,76575.46,0.0,0.86742,9e-05,11.29738]
[1779114699026,45.26,76583.91,0.0,0.86819,9e-05,11.25369]
[1779114700037,45.25,76582.91,0.0,0.86811,9e-05,11.25829]
[1779114701040,45.25,76579.9,0.0,0.86784,9e-05,11.27326]
[1779114703060,45.25,76573.72,0.0,0.86731,9e-05,11.30399]
[1779114704067,45.25,76572.59,0.0,0.86721,9e-05,11.3095]
[1779114706188,45.25,76557.2,0.0,0.86583,9e-05,11.3879]
[1779114707088,45.25,76545.47,0.0,0.86477,9e-05,11.44789]
[1779114707419,45.25,76545.47,0.0,0.86477,9e-05,11.44789]
[1779114707745,45.25,76545.47,0.0,0.86477,9e-05,11.44789]
[1779114708096,45.24,76538.7,0.0,0.86415,9e-05,11.48248]
[1779114708217,45.24,76538.7,0.0,0.86415,9e-05,11.48248]
[1779114709103,45.24,76536.67,0.0,0.86397,9e-05,11.4928]
[1779114711118,45.24,76535.48,0.0,0.86387,9e-05,11.49856]
[1779114711777,45.24,76535.48,0.0,0.86387,9e-05,11.49856]
[1779114711815,45.24,76535.48,0.0,0.86387,9e-05,11.49856]
[1779114712126,45.24,76533.39,0.0,0.86368,9e-05,11.50913]
[1779114713133,45.24,76534.81,0.0,0.86381,9e-05,11.50162]
[1779114715147,45.24,76533.74,0.0,0.86372,9e-05,11.50671]
[1779114716853,45.24,76533.22,0.0,0.86368,9e-05,11.50919]
[1779114717161,45.24,76526.63,0.0,0.86308,9e-05,11.54292]
[1779114718168,45.24,76522.57,0.0,0.86271,9e-05,11.56363]
[1779114719175,45.24,76520.44,0.0,0.86252,9e-05,11.57406]
[1779114720182,45.24,76518.16,0.0,0.86231,9e-05,11.58581]
[1779114721093,45.24,76518.16,0.0,0.86231,9e-05,11.58581]
[1779114721194,45.24,76518.16,0.0,0.86231,9e-05,11.58581]
[1779114721198,45.24,76499.41,0.0,0.86057,9e-05,11.68222]
[1779114722203,45.23,76489.07,0.0,0.85961,9e-05,11.73548]
[1779114722675,45.23,76489.07,0.0,0.85961,9e-05,11.73548]
[1779114723210,45.23,76484.14,0.0,0.85915,9e-05,11.76067]
[1779114724217,45.23,76483.41,0.0,0.85909,9e-05,11.76394]
[1779114724834,45.23,76483.41,0.0,0.85909,9e-05,11.76394]
[1779114726231,45.23,76487.19,0.0,0.85945,9e-05,11.74406]
[1779114727238,45.23,76490.34,0.0,0.85975,9e-05,11.72765]
[1779114728245,45.23,76487.6,0.0,0.8595,9e-05,11.74167]
[1779114729297,45.23,76496.16,0.0,0.8603,9e-05,11.69747]
[1779114730260,45.23,76513.87,0.0,0.86195,9e-05,11.60576]
[1779114731268,45.23,76514.6,0.0,0.86203,9e-05,11.60118]
[1779114732275,45.23,76512.67,0.0,0.86185,9e-05,11.61114]
[1779114733282,45.22,76499.31,0.0,0.86062,9e-05,11.6794]
[1779114734289,45.22,76495.25,0.0,0.86025,9e-05,11.69992]
[1779114735382,45.22,76495.25,0.0,0.86025,9e-05,11.69992]
[1779114735484,45.22,76478.4,0.0,0.85867,9e-05,11.78696]
[1779114737069,45.22,76478.4,0.0,0.85867,9e-05,11.78696]
[1779114737149,45.22,76462.56,0.0,0.85718,9e-05,11.86837]
[1779114737310,45.22,76457.74,0.0,0.85673,0.0001,11.89299]
[1779114738858,45.22,76457.74,0.0,0.85673,0.0001,11.89299]
[1779114738921,45.22,76453.98,0.0,0.85638,0.0001,11.9121]
[1779114739331,45.22,76462.51,0.0,0.8572,9e-05,11.8676]
[1779114740764,45.22,76462.51,0.0,0.8572,9e-05,11.8676]
[1779114741099,45.22,76462.51,0.0,0.8572,9e-05,11.8676]
[1779114741193,45.22,76472.46,0.0,0.85814,9e-05,11.81582]
[1779114741344,45.22,76486.27,0.0,0.85944,9e-05,11.74445]
[1779114742350,45.21,76493.78,0.0,0.86016,9e-05,11.70507]
[1779114745173,45.21,76495.45,0.0,0.86032,9e-05,11.69616]
[1779114745198,45.21,76490.25,0.0,0.85984,9e-05,11.72275]
[1779114745372,45.21,76493.32,0.0,0.86013,9e-05,11.70659]
[1779114746379,45.21,76499.05,0.0,0.86067,9e-05,11.67652]
[1779114748393,45.21,76501.95,0.0,0.86096,9e-05,11.66068]
[1779114749400,45.21,76499.5,0.0,0.86074,9e-05,11.67292]
[1779114750772,45.2,76490.85,0.0,0.85993,9e-05,11.71756]
[1779114751414,45.2,76493.76,0.0,0.86026,9e-05,11.69702]
[1779114752423,45.2,76499.54,0.0,0.8608,9e-05,11.6669]
[1779114753429,45.2,76510.15,0.0,0.86179,9e-05,11.61171]
[1779114754349,45.2,76510.15,0.0,0.86179,9e-05,11.61171]
[1779114754368,45.2,76510.15,0.0,0.86179,9e-05,11.61171]
[1779114754559,45.2,76510.15,0.0,0.86179,9e-05,11.61171]
[1779114754898,45.2,76516.32,0.0,0.86237,9e-05,11.57953]
[1779114755443,45.2,76517.97,0.0,0.86253,9e-05,11.57072]
[1779114756450,45.2,76521.1,0.0,0.86282,9e-05,11.5543]
[1779114757457,45.2,76514.22,0.0,0.86219,9e-05,11.58954]
[1779114758464,45.2,76508.43,0.0,0.86166,9e-05,11.61912]
[1779114760205,45.2,76508.43,0.0,0.86166,9e-05,11.61912]
[1779114760248,45.19,76504.5,0.0,0.8613,9e-05,11.63907]
[1779114760343,45.19,76504.5,0.0,0.8613,9e-05,11.63907]
[1779114760361,45.19,76504.5,0.0,0.8613,9e-05,11.63907]
[1779114760455,45.19,76504.5,0.0,0.8613,9e-05,11.63907]
[1779114760754,45.19,76504.5,0.0,0.8613,9e-05,11.63907]
[1779114760788,45.19,76493.72,0.0,0.8603,9e-05,11.69437]
[1779114761487,45.19,76490.82,0.0,0.86003,9e-05,11.7094]
[1779114762494,45.19,76485.92,0.0,0.85957,9e-05,11.73464]
[1779114763501,45.19,76483.24,0.0,0.85932,9e-05,11.74837]
[1779114764508,45.19,76486.52,0.0,0.85963,9e-05,11.73128]
[1779114765515,45.19,76489.18,0.0,0.85989,9e-05,11.71742]
[1779114766522,45.19,76486.46,0.0,0.85963,9e-05,11.73138]
[1779114767529,45.19,76482.02,0.0,0.85922,9e-05,11.75421]
[1779114768538,45.19,76480.42,0.0,0.85907,9e-05,11.76234]
[1779114769545,45.19,76475.48,0.0,0.85861,9e-05,11.78772]
[1779114771559,45.19,76476.35,0.0,0.8587,9e-05,11.78283]
[1779114772566,45.19,76475.03,0.0,0.85857,9e-05,11.78948]
[1779114773573,45.19,76473.58,0.0,0.85844,9e-05,11.79678]
[1779114774895,45.19,76473.58,0.0,0.85844,9e-05,11.79678]
[1779114774913,45.19,76463.14,0.0,0.85746,9e-05,11.8506]
[1779114775711,45.19,76463.14,0.0,0.85746,9e-05,11.8506]
[1779114776278,45.19,76463.14,0.0,0.85746,9e-05,11.8506]
[1779114775751,45.19,76450.06,0.0,0.85622,0.0001,11.91803]
[1779114776474,45.19,76450.06,0.0,0.85622,0.0001,11.91803]
[1779114776605,45.18,76444.13,0.0,0.85566,0.0001,11.94838]
[1779114777921,45.18,76444.13,0.0,0.85566,0.0001,11.94838]
[1779114777945,45.18,76440.74,0.0,0.85534,0.0001,11.96553]
[1779114778610,45.18,76436.52,0.0,0.85495,0.0001,11.98696]
[1779114779617,45.18,76439.02,0.0,0.85519,0.0001,11.97374]
[1779114780624,45.18,76435.96,0.0,0.8549,0.0001,11.98934]
[1779114781799,45.18,76435.96,0.0,0.8549,0.0001,11.98934]
[1779114781888,45.18,76433.2,0.0,0.85464,0.0001,12.00354]
[1779114782831,45.18,76433.2,0.0,0.85464,0.0001,12.00354]
[1779114782862,45.18,76423.3,0.0,0.85369,0.0001,12.05474]
[1779114783661,45.18,76426.56,0.0,0.854,0.0001,12.03765]
[1779114784669,45.18,76430.37,0.0,0.85437,0.0001,12.01774]
[1779114785660,45.18,76430.37,0.0,0.85437,0.0001,12.01774]
[1779114785676,45.18,76428.47,0.0,0.85419,0.0001,12.02745]
[1779114786682,45.18,76424.05,0.0,0.85377,0.0001,12.05021]
[1779114787689,45.18,76420.86,0.0,0.85347,0.0001,12.06656]
[1779114788633,45.18,76420.86,0.0,0.85347,0.0001,12.06656]
[1779114789176,45.18,76427.43,0.0,0.8541,0.0001,12.03229]
[1779114789703,45.18,76433.91,0.0,0.85473,0.0001,11.99855]
[1779114790710,45.17,76435.5,0.0,0.85488,0.0001,11.9902]
[1779114791717,45.17,76427.43,0.0,0.85411,0.0001,12.03192]
[1779114792724,45.17,76429.19,0.0,0.85428,0.0001,12.02264]
[1779114793813,45.17,76429.19,0.0,0.85428,0.0001,12.02264]
[1779114793994,45.17,76429.19,0.0,0.85428,0.0001,12.02264]
[1779114794089,45.17,76428.43,0.0,0.85421,0.0001,12.02643]
[1779114794739,45.17,76414.74,0.0,0.85289,0.0001,12.09725]
[1779114795637,45.17,76414.74,0.0,0.85289,0.0001,12.09725]
[1779114795747,45.17,76416.56,0.0,0.85307,0.0001,12.08756]
[1779114796699,45.17,76416.56,0.0,0.85307,0.0001,12.08756]
[1779114796760,45.17,76426.04,0.0,0.85399,0.0001,12.03817]
[1779114797382,45.17,76426.04,0.0,0.85399,0.0001,12.03817]
[1779114797492,45.17,76426.04,0.0,0.85399,0.0001,12.03817]
[1779114797748,45.17,76426.04,0.0,0.85399,0.0001,12.03817]
[1779114797868,45.17,76426.04,0.0,0.85399,0.0001,12.03817]
[1779114798190,45.17,76426.04,0.0,0.85399,0.0001,12.03817]
[1779114798299,45.17,76426.04,0.0,0.85399,0.0001,12.03817]
[1779114798261,45.17,76427.98,0.0,0.85418,0.0001,12.02794]
[1779114798308,45.17,76427.98,0.0,0.85418,0.0001,12.02794]
[1779114798384,45.17,76427.98,0.0,0.85418,0.0001,12.02794]
[1779114798403,45.17,76427.98,0.0,0.85418,0.0001,12.02794]
[1779114798522,45.17,76427.98,0.0,0.85418,0.0001,12.02794]
[1779114798591,45.17,76427.98,0.0,0.85418,0.0001,12.02794]
[1779114798773,45.17,76424.6,0.0,0.85386,0.0001,12.04531]
[1779114800152,45.17,76424.6,0.0,0.85386,0.0001,12.04531]
[1779114800229,45.17,76423.84,0.0,0.85379,0.0001,12.04907]
[1779114800644,45.17,76423.84,0.0,0.85379,0.0001,12.04907]
[1779114801188,45.17,76423.84,0.0,0.85379,0.0001,12.04907]
[1779114801225,45.17,76423.84,0.0,0.85379,0.0001,12.04907]
[1779114801269,45.17,76423.84,0.0,0.85379,0.0001,12.04907]
[1779114801290,45.17,76428.18,0.0,0.85421,0.0001,12.02638]
[1779114801760,45.17,76428.18,0.0,0.85421,0.0001,12.02638]
[1779114801794,45.17,76433.6,0.0,0.85474,0.0001,11.99794]
[1779114802801,45.17,76435.56,0.0,0.85493,0.0001,11.98747]
[1779114804115,45.17,76435.56,0.0,0.85493,0.0001,11.98747]
[1779114804165,45.16,76442.77,0.0,0.85563,0.0001,11.94964]
[1779114804543,45.16,76442.77,0.0,0.85563,0.0001,11.94964]
[1779114804880,45.16,76442.77,0.0,0.85563,0.0001,11.94964]
[1779114805197,45.16,76442.77,0.0,0.85563,0.0001,11.94964]
[1779114805244,45.16,76445.88,0.0,0.85594,0.0001,11.93311]
[1779114805356,45.16,76445.88,0.0,0.85594,0.0001,11.93311]
[1779114805822,45.16,76461.64,0.0,0.85745,9e-05,11.85108]
[1779114806992,45.16,76468.23,0.0,0.85807,9e-05,11.81668]
[1779114807979,45.16,76468.23,0.0,0.85807,9e-05,11.81668]
[1779114808013,45.16,76455.85,0.0,0.8569,0.0001,11.88056]
[1779114809227,45.16,76454.23,0.0,0.85676,0.0001,11.88863]
[1779114810229,45.16,76450.27,0.0,0.85638,0.0001,11.90882]
[1779114811043,45.16,76446.19,0.0,0.85605,0.0001,11.92458]
[1779114811865,45.16,76441.81,0.0,0.85564,0.0001,11.9469]
[1779114812872,45.15,76441.15,0.0,0.85558,0.0001,11.95008]
[1779114814170,45.15,76443.08,0.0,0.85577,0.0001,11.93984]
[1779114814886,45.15,76443.71,0.0,0.85583,0.0001,11.93652]
[1779114816186,45.15,76443.71,0.0,0.85583,0.0001,11.93652]
[1779114816275,45.15,76439.83,0.0,0.85546,0.0001,11.95641]
[1779114816901,45.15,76428.39,0.0,0.85436,0.0001,12.01565]
[1779114818249,45.15,76423.1,0.0,0.85385,0.0001,12.04293]
[1779114818722,45.15,76423.1,0.0,0.85385,0.0001,12.04293]
[1779114819113,45.15,76417.19,0.0,0.85329,0.0001,12.0734]
[1779114820280,45.15,76409.39,0.0,0.85253,0.0001,12.11364]
[1779114820929,45.15,76411.17,0.0,0.85271,0.0001,12.10412]
[1779114821936,45.15,76408.92,0.0,0.8525,0.0001,12.11552]
[1779114822607,45.15,76408.92,0.0,0.8525,0.0001,12.11552]
[1779114822998,45.15,76406.16,0.0,0.85224,0.0001,12.12957]
[1779114824018,45.15,76405.19,0.0,0.85215,0.0001,12.1343]
[1779114825014,45.15,76403.78,0.0,0.85201,0.0001,12.14134]
[1779114826021,45.14,76402.49,0.0,0.85189,0.0001,12.14774]
[1779114827028,45.14,76397.11,0.0,0.85137,0.0001,12.17537]
[1779114828035,45.14,76395.11,0.0,0.85119,0.0001,12.18542]
[1779114829042,45.14,76396.69,0.0,0.85135,0.0001,12.17687]
[1779114831058,45.14,76397.76,0.0,0.85146,0.0001,12.17065]
[1779114833072,45.14,76398.58,0.0,0.85155,0.0001,12.16575]
[1779114835087,45.13,76400.31,0.0,0.85173,0.0001,12.15628]
[1779114836094,45.13,76402.95,0.0,0.852,0.0001,12.14227]
[1779114838108,45.13,76401.75,0.0,0.85189,0.0001,12.14794]
[1779114839115,45.13,76400.56,0.0,0.85178,0.0001,12.15383]
[1779114840122,45.13,76398.92,0.0,0.85162,0.0001,12.16205]
[1779114841129,45.13,76397.12,0.0,0.85145,0.0001,12.1711]
[1779114842136,45.13,76396.02,0.0,0.85135,0.0001,12.1765]
[1779114842912,45.13,76396.02,0.0,0.85135,0.0001,12.1765]
[1779114843143,45.13,76385.02,0.0,0.85028,0.0001,12.23349]
[1779114844150,45.13,76381.36,0.0,0.84992,0.0001,12.25229]
[1779114846164,45.12,76380.16,0.0,0.84981,0.0001,12.25805]
[1779114847176,45.12,76378.37,0.0,0.84964,0.0001,12.26711]
[1779114849276,45.12,76385.62,0.0,0.85035,0.0001,12.22929]
[1779114850193,45.12,76389.28,0.0,0.85072,0.0001,12.21008]
[1779114851199,45.12,76382.49,0.0,0.85005,0.0001,12.24518]
[1779114852206,45.12,76379.15,0.0,0.84973,0.0001,12.26232]
[1779114853213,45.12,76378.02,0.0,0.84962,0.0001,12.26796]
[1779114854220,45.12,76376.51,0.0,0.84948,0.0001,12.27557]
[1779114856234,45.12,76378.76,0.0,0.84971,0.0001,12.26339]
[1779114857241,45.12,76377.57,0.0,0.8496,0.0001,12.26933]
[1779114858248,45.12,76376.64,0.0,0.84951,0.0001,12.27394]
[1779114862048,45.11,76376.29,0.0,0.84949,0.0001,12.27507]
[1779114862279,45.11,76374.31,0.0,0.84929,0.0001,12.28515]
[1779114863019,45.11,76374.31,0.0,0.84929,0.0001,12.28515]
[1779114863297,45.11,76348.49,0.0,0.84673,0.0001,12.41913]
[1779114864306,45.11,76321.9,0.0,0.84407,0.0001,12.5573]
[1779114864420,45.11,76321.9,0.0,0.84407,0.0001,12.5573]
[1779114865308,45.1,76338.22,0.0,0.84575,0.0001,12.47004]
[1779114865662,45.1,76338.22,0.0,0.84575,0.0001,12.47004]
[1779114865860,45.1,76338.22,0.0,0.84575,0.0001,12.47004]
[1779114866315,45.09,76342.54,0.0,0.84627,0.0001,12.44333]
[1779114867322,45.09,76346.99,0.0,0.84672,0.0001,12.41988]
[1779114868392,45.09,76346.99,0.0,0.84672,0.0001,12.41988]
[1779114871312,45.08,76346.78,0.0,0.84671,0.0001,12.42024]
[1779114871350,45.08,76337.62,0.0,0.84584,0.0001,12.46261]
[1779114871698,45.08,76337.62,0.0,0.84584,0.0001,12.46261]
[1779114872010,45.08,76337.62,0.0,0.84584,0.0001,12.46261]
[1779114872060,45.08,76337.62,0.0,0.84584,0.0001,12.46261]
[1779114872144,45.08,76337.62,0.0,0.84584,0.0001,12.46261]
[1779114872357,45.08,76337.62,0.0,0.84584,0.0001,12.46261]
[1779114872374,45.08,76329.32,0.0,0.84501,0.0001,12.50554]
[1779114872428,45.08,76329.32,0.0,0.84501,0.0001,12.50554]
[1779114872543,45.08,76329.32,0.0,0.84501,0.0001,12.50554]
[1779114872566,45.08,76329.32,0.0,0.84501,0.0001,12.50554]
[1779114872613,45.08,76329.32,0.0,0.84501,0.0001,12.50554]
[1779114873177,45.08,76329.32,0.0,0.84501,0.0001,12.50554]
[1779114873327,45.08,76329.32,0.0,0.84501,0.0001,12.50554]
[1779114873352,45.08,76329.32,0.0,0.84501,0.0001,12.50554]
[1779114873364,45.08,76327.25,0.0,0.84481,0.0001,12.51618]
[1779114873438,45.08,76327.25,0.0,0.84481,0.0001,12.51618]
[1779114873455,45.08,76327.25,0.0,0.84481,0.0001,12.51618]
[1779114873573,45.08,76327.25,0.0,0.84481,0.0001,12.51618]
[1779114873636,45.08,76327.25,0.0,0.84481,0.0001,12.51618]
[1779114873683,45.08,76327.25,0.0,0.84481,0.0001,12.51618]
[1779114873809,45.08,76327.25,0.0,0.84481,0.0001,12.51618]
[1779114874379,45.08,76327.25,0.0,0.84481,0.0001,12.51618]
[1779114874401,45.08,76327.78,0.0,0.8449,0.0001,12.51156]
[1779114874456,45.08,76327.78,0.0,0.8449,0.0001,12.51156]
[1779114874468,45.08,76327.78,0.0,0.8449,0.0001,12.51156]
[1779114874500,45.08,76327.78,0.0,0.8449,0.0001,12.51156]
[1779114874577,45.08,76327.78,0.0,0.8449,0.0001,12.51156]
[1779114875128,45.08,76327.78,0.0,0.8449,0.0001,12.51156]
[1779114875313,45.08,76327.78,0.0,0.8449,0.0001,12.51156]
[1779114875339,45.08,76327.78,0.0,0.8449,0.0001,12.51156]
[1779114875403,45.08,76327.78,0.0,0.8449,0.0001,12.51156]
[1779114875378,45.08,76330.21,0.0,0.84514,0.0001,12.49888]
[1779114875514,45.08,76330.21,0.0,0.84514,0.0001,12.49888]
[1779114875572,45.08,76330.21,0.0,0.84514,0.0001,12.49888]
[1779114875653,45.08,76330.21,0.0,0.84514,0.0001,12.49888]
[1779114875821,45.08,76330.21,0.0,0.84514,0.0001,12.49888]
[1779114876385,45.08,76328.11,0.0,0.84493,0.0001,12.50978]
[1779114876452,45.08,76328.11,0.0,0.84493,0.0001,12.50978]
[1779114876509,45.08,76328.11,0.0,0.84493,0.0001,12.50978]
[1779114876558,45.08,76328.11,0.0,0.84493,0.0001,12.50978]
[1779114876575,45.08,76328.11,0.0,0.84493,0.0001,12.50978]
[1779114876778,45.08,76328.11,0.0,0.84493,0.0001,12.50978]
[1779114876825,45.08,76328.11,0.0,0.84493,0.0001,12.50978]
[1779114877194,45.08,76328.11,0.0,0.84493,0.0001,12.50978]
[1779114877271,45.08,76328.11,0.0,0.84493,0.0001,12.50978]
[1779114877392,45.08,76324.29,0.0,0.84455,0.0001,12.52965]
[1779114877533,45.08,76324.29,0.0,0.84455,0.0001,12.52965]
[1779114877548,45.08,76324.29,0.0,0.84455,0.0001,12.52965]
[1779114877670,45.08,76324.29,0.0,0.84455,0.0001,12.52965]
[1779114877694,45.08,76324.29,0.0,0.84455,0.0001,12.52965]
[1779114877811,45.08,76324.29,0.0,0.84455,0.0001,12.52965]
[1779114877943,45.08,76324.29,0.0,0.84455,0.0001,12.52965]
[1779114878203,45.08,76324.29,0.0,0.84455,0.0001,12.52965]
[1779114878399,45.08,76320.2,0.0,0.84413,0.0001,12.55091]
[1779114878740,45.08,76320.2,0.0,0.84413,0.0001,12.55091]
[1779114878893,45.08,76320.2,0.0,0.84413,0.0001,12.55091]
[1779114878923,45.08,76320.2,0.0,0.84413,0.0001,12.55091]
[1779114879049,45.08,76320.2,0.0,0.84413,0.0001,12.55091]
[1779114879406,45.07,76318.54,0.0,0.84397,0.0001,12.55903]
[1779114879427,45.07,76318.54,0.0,0.84397,0.0001,12.55903]
[1779114879538,45.07,76318.54,0.0,0.84397,0.0001,12.55903]
[1779114879699,45.07,76318.54,0.0,0.84397,0.0001,12.55903]
[1779114879775,45.07,76318.54,0.0,0.84397,0.0001,12.55903]
[1779114879827,45.07,76318.54,0.0,0.84397,0.0001,12.55903]
[1779114879878,45.07,76318.54,0.0,0.84397,0.0001,12.55903]
[1779114879930,45.07,76318.54,0.0,0.84397,0.0001,12.55903]
[1779114880391,45.07,76318.54,0.0,0.84397,0.0001,12.55903]
[1779114880398,45.07,76318.54,0.0,0.84399,0.0001,12.55823]
[1779114880628,45.07,76318.54,0.0,0.84399,0.0001,12.55823]
[1779114880730,45.07,76318.54,0.0,0.84399,0.0001,12.55823]
[1779114880844,45.07,76318.54,0.0,0.84399,0.0001,12.55823]
[1779114880865,45.07,76318.54,0.0,0.84399,0.0001,12.55823]
[1779114880953,45.07,76318.54,0.0,0.84399,0.0001,12.55823]
[1779114881054,45.07,76317.09,0.0,0.84384,0.0001,12.56568]
[1779114881520,45.07,76317.09,0.0,0.84384,0.0001,12.56568]
[1779114881630,45.07,76317.09,0.0,0.84384,0.0001,12.56568]
[1779114881741,45.07,76317.09,0.0,0.84384,0.0001,12.56568]
[1779114881790,45.07,76317.09,0.0,0.84384,0.0001,12.56568]
[1779114881858,45.07,76317.09,0.0,0.84384,0.0001,12.56568]
[1779114881891,45.07,76317.09,0.0,0.84384,0.0001,12.56568]
[1779114882011,45.07,76317.09,0.0,0.84384,0.0001,12.56568]
[1779114882154,45.07,76317.09,0.0,0.84384,0.0001,12.56568]
[1779114882248,45.07,76317.09,0.0,0.84384,0.0001,12.56568]
[1779114882356,45.07,76316.88,0.0,0.84383,0.0001,12.56667]
[1779114882732,45.07,76316.88,0.0,0.84383,0.0001,12.56667]
[1779114882768,45.07,76316.88,0.0,0.84383,0.0001,12.56667]
[1779114882808,45.07,76316.88,0.0,0.84383,0.0001,12.56667]
[1779114882924,45.07,76316.88,0.0,0.84383,0.0001,12.56667]
[1779114882950,45.07,76316.88,0.0,0.84383,0.0001,12.56667]
[1779114883039,45.07,76316.88,0.0,0.84383,0.0001,12.56667]
[1779114883063,45.07,76316.88,0.0,0.84383,0.0001,12.56667]
[1779114883173,45.07,76316.88,0.0,0.84383,0.0001,12.56667]
[1779114883274,45.07,76316.7,0.0,0.84381,0.0001,12.5675]
[1779114883536,45.07,76316.7,0.0,0.84381,0.0001,12.5675]
[1779114883574,45.07,76316.7,0.0,0.84381,0.0001,12.5675]
[1779114883645,45.07,76316.7,0.0,0.84381,0.0001,12.5675]
[1779114883887,45.07,76316.7,0.0,0.84381,0.0001,12.5675]
[1779114883949,45.07,76316.7,0.0,0.84381,0.0001,12.5675]
[1779114883995,45.07,76316.7,0.0,0.84381,0.0001,12.5675]
[1779114884275,45.07,76316.7,0.0,0.84381,0.0001,12.5675]
[1779114884361,45.07,76314.67,0.0,0.84361,0.0001,12.57795]
[1779114884654,45.07,76314.67,0.0,0.84361,0.0001,12.57795]
[1779114884677,45.07,76314.67,0.0,0.84361,0.0001,12.57795]
[1779114884817,45.07,76314.67,0.0,0.84361,0.0001,12.57795]
[1779114884925,45.07,76314.67,0.0,0.84361,0.0001,12.57795]
[1779114884980,45.07,76314.67,0.0,0.84361,0.0001,12.57795]
[1779114885059,45.07,76314.67,0.0,0.84361,0.0001,12.57795]
[1779114885173,45.07,76314.67,0.0,0.84361,0.0001,12.57795]
[1779114885274,45.07,76313.29,0.0,0.84347,0.0001,12.58501]
[1779114886017,45.07,76313.29,0.0,0.84347,0.0001,12.58501]
[1779114886100,45.07,76312.57,0.0,0.8434,0.0001,12.58862]
[1779114887311,45.07,76312.57,0.0,0.8434,0.0001,12.58862]
[1779114887341,45.07,76312.57,0.0,0.8434,0.0001,12.58862]
[1779114887328,45.07,76307.35,0.0,0.84287,0.0001,12.61563]
[1779114887531,45.07,76307.35,0.0,0.84287,0.0001,12.61563]
[1779114887752,45.07,76307.35,0.0,0.84287,0.0001,12.61563]
[1779114887865,45.07,76307.35,0.0,0.84287,0.0001,12.61563]
[1779114888068,45.07,76307.35,0.0,0.84287,0.0001,12.61563]
[1779114888178,45.07,76307.35,0.0,0.84287,0.0001,12.61563]
[1779114888218,45.07,76310.7,0.0,0.84321,0.0001,12.59802]
[1779114888469,45.07,76310.7,0.0,0.84321,0.0001,12.59802]
[1779114889314,45.07,76310.7,0.0,0.84321,0.0001,12.59802]
[1779114889379,45.07,76310.7,0.0,0.84321,0.0001,12.59802]
[1779114889372,45.07,76313.8,0.0,0.84353,0.0001,12.58172]
[1779114889841,45.07,76313.8,0.0,0.84353,0.0001,12.58172]
[1779114889928,45.07,76313.8,0.0,0.84353,0.0001,12.58172]
[1779114890034,45.07,76313.8,0.0,0.84353,0.0001,12.58172]
[1779114890045,45.07,76313.8,0.0,0.84353,0.0001,12.58172]
[1779114890273,45.07,76309.67,0.0,0.84312,0.0001,12.60308]
[1779114890482,45.07,76309.67,0.0,0.84312,0.0001,12.60308]
[1779114890562,45.07,76309.67,0.0,0.84312,0.0001,12.60308]
[1779114890826,45.07,76309.67,0.0,0.84312,0.0001,12.60308]
[1779114890888,45.07,76309.67,0.0,0.84312,0.0001,12.60308]
[1779114891050,45.07,76309.67,0.0,0.84312,0.0001,12.60308]
[1779114891408,45.06,76303.45,0.0,0.84249,0.0001,12.63527]
[1779114892070,45.06,76303.45,0.0,0.84249,0.0001,12.63527]
[1779114892116,45.06,76299.61,0.0,0.8421,0.0001,12.65504]
[1779114893535,45.06,76301.24,0.0,0.84231,0.0001,12.64405]
[1779114894612,45.06,76301.24,0.0,0.84231,0.0001,12.64405]
[1779114895305,45.06,76301.24,0.0,0.84231,0.0001,12.64405]
[1779114895324,45.05,76306.91,0.0,0.84289,0.0001,12.61448]
[1779114895549,45.05,76311.98,0.0,0.84341,0.0001,12.5879]
[1779114896557,45.05,76314.72,0.0,0.84369,0.0001,12.57348]
[1779114897564,45.05,76316.81,0.0,0.8439,0.0001,12.56247]
[1779114899247,45.05,76316.81,0.0,0.8439,0.0001,12.56247]
[1779114899317,45.05,76316.81,0.0,0.8439,0.0001,12.56247]
[1779114899326,45.05,76319.65,0.0,0.84419,0.0001,12.54756]
[1779114900327,45.05,76328.66,0.0,0.84511,0.0001,12.50038]
[1779114900893,45.05,76328.66,0.0,0.84511,0.0001,12.50038]
[1779114900938,45.05,76340.04,0.0,0.84625,0.0001,12.44114]
[1779114901596,45.05,76332.68,0.0,0.84552,0.0001,12.47928]
[1779114902941,45.05,76332.68,0.0,0.84552,0.0001,12.47928]
[1779114902964,45.05,76334.98,0.0,0.84575,0.0001,12.4673]
[1779114903571,45.05,76334.98,0.0,0.84575,0.0001,12.4673]
[1779114903609,45.05,76338.36,0.0,0.84609,0.0001,12.44971]
[1779114905130,45.05,76338.36,0.0,0.84609,0.0001,12.44971]
[1779114905143,45.05,76343.57,0.0,0.84661,0.0001,12.42262]
[1779114905706,45.05,76343.57,0.0,0.84661,0.0001,12.42262]
[1779114905890,45.05,76343.57,0.0,0.84661,0.0001,12.42262]
[1779114906392,45.05,76332.42,0.0,0.84549,0.0001,12.48057]
[1779114907020,45.05,76332.42,0.0,0.84549,0.0001,12.48057]
[1779114907165,45.05,76322.03,0.0,0.84444,0.0001,12.53465]
[1779114907640,45.05,76322.82,0.0,0.84453,0.0001,12.53045]
[1779114908550,45.05,76322.82,0.0,0.84453,0.0001,12.53045]
[1779114908874,45.05,76322.82,0.0,0.84453,0.0001,12.53045]
[1779114908975,45.05,76326.6,0.0,0.84491,0.0001,12.51069]
[1779114909658,45.05,76321.93,0.0,0.84444,0.0001,12.53495]
[1779114910998,45.05,76321.93,0.0,0.84444,0.0001,12.53495]
[1779114911183,45.05,76321.93,0.0,0.84444,0.0001,12.53495]
[1779114911236,45.05,76319.8,0.0,0.84423,0.0001,12.54596]
[1779114911672,45.05,76312.75,0.0,0.84351,0.0001,12.58256]
[1779114912562,45.05,76312.75,0.0,0.84351,0.0001,12.58256]
[1779114912671,45.05,76312.75,0.0,0.84351,0.0001,12.58256]
[1779114913234,45.05,76316.05,0.0,0.84385,0.0001,12.56523]
[1779114913690,45.05,76321.25,0.0,0.84438,0.0001,12.53802]
[1779114914697,45.05,76314.41,0.0,0.84369,0.0001,12.57354]
[1779114915461,45.05,76314.41,0.0,0.84369,0.0001,12.57354]
[1779114915599,45.05,76314.41,0.0,0.84369,0.0001,12.57354]
[1779114915703,45.05,76314.41,0.0,0.84369,0.0001,12.57354]
[1779114916123,45.05,76308.08,0.0,0.84305,0.0001,12.60635]
[1779114917330,45.05,76308.08,0.0,0.84305,0.0001,12.60635]
[1779114917372,45.05,76308.08,0.0,0.84305,0.0001,12.60635]
[1779114917435,45.05,76306.04,0.0,0.84284,0.0001,12.61678]
[1779114917829,45.05,76306.04,0.0,0.84284,0.0001,12.61678]
[1779114917930,45.05,76313.06,0.0,0.84356,0.0001,12.58003]
[1779114918725,45.05,76317.46,0.0,0.84401,0.0001,12.55697]
[1779114919732,45.04,76318.32,0.0,0.8441,0.0001,12.55237]
[1779114920538,45.04,76318.32,0.0,0.8441,0.0001,12.55237]
[1779114920618,45.04,76318.32,0.0,0.8441,0.0001,12.55237]
[1779114921095,45.04,76318.32,0.0,0.8441,0.0001,12.55237]
[1779114921235,45.04,76318.32,0.0,0.8441,0.0001,12.55237]
[1779114921247,45.04,76313.18,0.0,0.84358,0.0001,12.57901]
[1779114921606,45.04,76313.18,0.0,0.84358,0.0001,12.57901]
[1779114921912,45.04,76313.18,0.0,0.84358,0.0001,12.57901]
[1779114922105,45.04,76313.18,0.0,0.84358,0.0001,12.57901]
[1779114922851,45.04,76313.67,0.0,0.84363,0.0001,12.5763]
[1779114922956,45.04,76313.67,0.0,0.84363,0.0001,12.5763]
[1779114922969,45.04,76304.64,0.0,0.84272,0.0001,12.62316]
[1779114923612,45.04,76304.64,0.0,0.84272,0.0001,12.62316]
[1779114923774,45.04,76295.02,0.0,0.84174,0.0001,12.67319]
[1779114925012,45.04,76295.02,0.0,0.84174,0.0001,12.67319]
[1779114925031,45.04,76295.02,0.0,0.84174,0.0001,12.67319]
[1779114925319,45.04,76295.02,0.0,0.84174,0.0001,12.67319]
[1779114925369,45.04,76282.71,0.0,0.84048,0.0001,12.73715]
[1779114926227,45.04,76282.71,0.0,0.84048,0.0001,12.73715]
[1779114926264,45.04,76270.76,0.0,0.83925,0.0001,12.79929]
[1779114926795,45.04,76258.4,0.0,0.83797,0.0001,12.86346]
[1779114927818,45.04,76257.2,0.0,0.83785,0.0001,12.86948]
[1779114928605,45.04,76257.2,0.0,0.83785,0.0001,12.86948]
[1779114928688,45.04,76257.2,0.0,0.83785,0.0001,12.86948]
[1779114929048,45.04,76257.2,0.0,0.83785,0.0001,12.86948]
[1779114929321,45.04,76257.2,0.0,0.83785,0.0001,12.86948]
[1779114929377,45.04,76256.76,0.0,0.83781,0.0001,12.87154]
[1779114929819,45.04,76257.95,0.0,0.83794,0.0001,12.86511]
[1779114930826,45.04,76246.73,0.0,0.83677,0.0001,12.92325]
[1779114931833,45.04,76248.26,0.0,0.83699,0.0001,12.90996]
[1779114932841,45.04,76249.43,0.0,0.83711,0.0001,12.9036]
[1779114934274,45.04,76249.43,0.0,0.83711,0.0001,12.9036]
[1779114935104,45.04,76237.52,0.0,0.83587,0.0001,12.96531]
[1779114935594,45.04,76237.52,0.0,0.83587,0.0001,12.96531]
[1779114935861,45.03,76230.07,0.0,0.83509,0.00011,13.00385]
[1779114936701,45.03,76230.07,0.0,0.83509,0.00011,13.00385]
[1779114937166,45.03,76230.07,0.0,0.83509,0.00011,13.00385]
[1779114937240,45.03,76215.33,0.0,0.83354,0.00011,13.08038]
[1779114937876,45.03,76209.91,0.0,0.83297,0.00011,13.10835]
[1779114938883,45.03,76207.91,0.0,0.83276,0.00011,13.11852]
[1779114939661,45.03,76207.91,0.0,0.83276,0.00011,13.11852]
[1779114939942,45.03,76207.91,0.0,0.83276,0.00011,13.11852]
[1779114939963,45.03,76203.56,0.0,0.83231,0.00011,13.14088]
[1779114941904,45.02,76202.33,0.0,0.83221,0.00011,13.14528]
[1779114942523,45.02,76202.33,0.0,0.83221,0.00011,13.14528]
[1779114943875,45.02,76201.82,0.0,0.83218,0.00011,13.14691]
[1779114943919,45.01,76194.84,0.0,0.83149,0.00011,13.18061]
[1779114944931,45.0,76205.65,0.0,0.8327,0.00011,13.12143]
[1779114945518,45.0,76205.65,0.0,0.8327,0.00011,13.12143]
[1779114945933,45.0,76218.46,0.0,0.83407,0.00011,13.05386]
[1779114946704,45.0,76218.46,0.0,0.83407,0.00011,13.05386]
[1779114946780,45.0,76218.46,0.0,0.83407,0.00011,13.05386]
[1779114946876,45.0,76218.46,0.0,0.83407,0.00011,13.05386]
[1779114946940,45.0,76221.66,0.0,0.83442,0.00011,13.03709]
[1779114947950,44.99,76233.16,0.0,0.83563,0.00011,12.97683]
[1779114949132,44.99,76233.16,0.0,0.83563,0.00011,12.97683]
[1779114949289,44.99,76233.16,0.0,0.83563,0.00011,12.97683]
[1779114949429,44.99,76233.16,0.0,0.83563,0.00011,12.97683]
[1779114949461,44.99,76231.7,0.0,0.83549,0.00011,12.98409]
[1779114950214,44.99,76231.7,0.0,0.83549,0.00011,12.98409]
[1779114950477,44.99,76231.7,0.0,0.83549,0.00011,12.98409]
[1779114950216,44.99,76217.41,0.0,0.83398,0.00011,13.05841]
[1779114950797,44.99,76217.41,0.0,0.83398,0.00011,13.05841]
[1779114950834,44.99,76217.41,0.0,0.83398,0.00011,13.05841]
[1779114950849,44.99,76217.41,0.0,0.83398,0.00011,13.05841]
[1779114950974,44.99,76225.22,0.0,0.83481,0.00011,13.01765]
[1779114951979,44.99,76229.61,0.0,0.83527,0.00011,12.99459]
[1779114952986,44.99,76237.28,0.0,0.83609,0.0001,12.95431]
[1779114954001,44.99,76238.59,0.0,0.83623,0.0001,12.94719]
[1779114955427,44.99,76238.59,0.0,0.83623,0.0001,12.94719]
[1779114955431,44.99,76249.39,0.0,0.83736,0.0001,12.89066]
[1779114955726,44.99,76249.39,0.0,0.83736,0.0001,12.89066]
[1779114956120,44.99,76249.39,0.0,0.83736,0.0001,12.89066]
[1779114956323,44.99,76249.39,0.0,0.83736,0.0001,12.89066]
[1779114956400,44.99,76263.38,0.0,0.83883,0.0001,12.81741]
[1779114957024,44.99,76264.36,0.0,0.83893,0.0001,12.81202]
[1779114958031,44.98,76270.06,0.0,0.83953,0.0001,12.78204]
[1779114959038,44.98,76273.06,0.0,0.83984,0.0001,12.76618]
[1779114960045,44.98,76279.37,0.0,0.8405,0.0001,12.73292]
[1779114961052,44.98,76276.3,0.0,0.84019,0.0001,12.7486]
[1779114962071,44.98,76270.46,0.0,0.83959,0.0001,12.7787]
[1779114963072,44.98,76270.98,0.0,0.83965,0.0001,12.77577]
[1779114964078,44.98,76269.74,0.0,0.83953,0.0001,12.78201]
[1779114965085,44.98,76271.19,0.0,0.83968,0.0001,12.77423]
[1779114966092,44.98,76269.18,0.0,0.83948,0.0001,12.7845]
[1779114967099,44.98,76267.43,0.0,0.8393,0.0001,12.7934]
[1779114968106,44.97,76269.17,0.0,0.83949,0.0001,12.7841]
[1779114969133,44.97,76282.44,0.0,0.84086,0.0001,12.71471]
[1779114969618,44.97,76282.44,0.0,0.84086,0.0001,12.71471]
[1779114969639,44.97,76282.44,0.0,0.84086,0.0001,12.71471]
[1779114969736,44.97,76282.44,0.0,0.84086,0.0001,12.71471]
[1779114970136,44.97,76294.76,0.0,0.84213,0.0001,12.65019]
[1779114971143,44.97,76301.93,0.0,0.84287,0.0001,12.61243]
[1779114972604,44.97,76301.44,0.0,0.84282,0.0001,12.61467]
[1779114973157,44.97,76303.0,0.0,0.84299,0.0001,12.60621]
[1779114974304,44.97,76303.0,0.0,0.84299,0.0001,12.60621]
[1779114974329,44.97,76312.32,0.0,0.84394,0.0001,12.55728]
[1779114974599,44.97,76312.32,0.0,0.84394,0.0001,12.55728]
[1779114974754,44.97,76312.32,0.0,0.84394,0.0001,12.55728]
[1779114975172,44.97,76317.17,0.0,0.84444,0.0001,12.53173]
[1779114976396,44.97,76317.17,0.0,0.84444,0.0001,12.53173]
[1779114976462,44.97,76320.22,0.0,0.84475,0.0001,12.51544]
[1779114976812,44.97,76320.22,0.0,0.84475,0.0001,12.51544]
[1779114977371,44.97,76320.22,0.0,0.84475,0.0001,12.51544]
[1779114977388,44.96,76314.23,0.0,0.84415,0.0001,12.5465]
[1779114978198,44.96,76309.84,0.0,0.84371,0.0001,12.56916]
[1779114980209,44.96,76311.52,0.0,0.84389,0.0001,12.55987]
[1779114981315,44.96,76311.52,0.0,0.84389,0.0001,12.55987]
[1779114981378,44.96,76309.29,0.0,0.84367,0.0001,12.57125]
[1779114982233,44.96,76293.31,0.0,0.84204,0.0001,12.65436]
[1779114983450,44.96,76293.31,0.0,0.84204,0.0001,12.65436]
[1779114983533,44.96,76281.0,0.0,0.84078,0.0001,12.71835]
[1779114983683,44.96,76281.0,0.0,0.84078,0.0001,12.71835]
[1779114984245,44.96,76276.4,0.0,0.84032,0.0001,12.74204]
[1779114984556,44.96,76276.4,0.0,0.84032,0.0001,12.74204]
[1779114985433,44.96,76276.4,0.0,0.84032,0.0001,12.74204]
[1779114986358,44.96,76276.9,0.0,0.84037,0.0001,12.73911]
[1779114987271,44.95,76281.56,0.0,0.84087,0.0001,12.71416]
[1779114988531,44.95,76281.56,0.0,0.84087,0.0001,12.71416]
[1779114988339,44.95,76284.33,0.0,0.84116,0.0001,12.69943]
[1779114988576,44.95,76284.33,0.0,0.84116,0.0001,12.69943]
[1779114988650,44.95,76284.33,0.0,0.84116,0.0001,12.69943]
[1779114989286,44.95,76292.34,0.0,0.84198,0.0001,12.65738]
[1779114990326,44.95,76292.34,0.0,0.84198,0.0001,12.65738]
[1779114991300,44.95,76291.01,0.0,0.8419,0.0001,12.65887]
[1779114992307,44.95,76295.02,0.0,0.84232,0.0001,12.63774]
[1779114993315,44.95,76288.42,0.0,0.84164,0.0001,12.67199]
[1779114994321,44.95,76280.95,0.0,0.84088,0.0001,12.71073]
[1779114995330,44.95,76272.06,0.0,0.83997,0.0001,12.75682]
[1779114996021,44.95,76272.06,0.0,0.83997,0.0001,12.75682]
[1779114996063,44.95,76272.06,0.0,0.83997,0.0001,12.75682]
[1779114996130,44.95,76272.06,0.0,0.83997,0.0001,12.75682]
[1779114996403,44.94,76269.25,0.0,0.83974,0.0001,12.76814]
[1779114996800,44.94,76269.25,0.0,0.83974,0.0001,12.76814]
[1779114997344,44.92,76271.89,0.0,0.84008,0.0001,12.7509]
[1779114998351,44.91,76280.53,0.0,0.84103,0.0001,12.7026]
[1779114999363,44.91,76283.4,0.0,0.84133,0.0001,12.68736]
[1779115000368,44.91,76279.14,0.0,0.8409,0.0001,12.70937]
[1779115003389,44.91,76274.57,0.0,0.84045,0.0001,12.73243]
[1779115004396,44.91,76267.95,0.0,0.83977,0.0001,12.7667]
[1779115005403,44.89,76269.37,0.0,0.83998,0.0001,12.75589]
[1779115006410,44.89,76271.87,0.0,0.84024,0.0001,12.74251]
[1779115007087,44.89,76271.87,0.0,0.84024,0.0001,12.74251]
[1779115007417,44.89,76273.19,0.0,0.84039,0.0001,12.73531]
[1779115009431,44.88,76269.89,0.0,0.84011,0.0001,12.74928]
[1779115010438,44.87,76265.67,0.0,0.83973,0.0001,12.76827]
[1779115010996,44.87,76265.67,0.0,0.83973,0.0001,12.76827]
[1779115011445,44.86,76263.41,0.0,0.83956,0.0001,12.77682]
[1779115012452,44.84,76260.71,0.0,0.83934,0.0001,12.78757]
[1779115012854,44.84,76260.71,0.0,0.83934,0.0001,12.78757]
[1779115013151,44.84,76260.71,0.0,0.83934,0.0001,12.78757]
[1779115013259,44.84,76260.71,0.0,0.83934,0.0001,12.78757]
[1779115013459,44.83,76270.37,0.0,0.84041,0.0001,12.73357]
[1779115013809,44.83,76270.37,0.0,0.84041,0.0001,12.73357]
[1779115013844,44.83,76270.37,0.0,0.84041,0.0001,12.73357]
[1779115014466,44.82,76273.67,0.0,0.8408,0.0001,12.71353]
[1779115015473,44.81,76265.38,0.0,0.84,0.0001,12.7542]
[1779115016483,44.81,76260.83,0.0,0.83954,0.0001,12.77717]
[1779115016861,44.81,76260.83,0.0,0.83954,0.0001,12.77717]
[1779115016999,44.81,76260.83,0.0,0.83954,0.0001,12.77717]
[1779115017269,44.81,76260.83,0.0,0.83954,0.0001,12.77717]
[1779115017487,44.8,76251.25,0.0,0.83857,0.0001,12.82591]
[1779115018494,44.8,76245.43,0.0,0.838,0.0001,12.85468]
[1779115019501,44.79,76242.02,0.0,0.83769,0.0001,12.87023]
[1779115020508,44.78,76247.11,0.0,0.83827,0.0001,12.84096]
[1779115022259,44.77,76246.51,0.0,0.83826,0.0001,12.8413]
[1779115022385,44.77,76246.51,0.0,0.83826,0.0001,12.8413]
[1779115022523,44.75,76258.89,0.0,0.83963,0.0001,12.77251]
[1779115023261,44.75,76258.89,0.0,0.83963,0.0001,12.77251]
[1779115023531,44.74,76270.18,0.0,0.84087,0.0001,12.70942]
[1779115024540,44.74,76280.8,0.0,0.84197,0.0001,12.65345]
[1779115025544,44.74,76281.66,0.0,0.84207,0.0001,12.64872]
[1779115026556,44.74,76279.06,0.0,0.8418,0.0001,12.6622]
[1779115027562,44.74,76276.59,0.0,0.84155,0.0001,12.67501]
[1779115028569,44.73,76274.98,0.0,0.84139,0.0001,12.68329]
[1779115029576,44.73,76279.19,0.0,0.84182,0.0001,12.66104]
[1779115030583,44.73,76283.84,0.0,0.8423,0.0001,12.63647]
[1779115031590,44.73,76279.03,0.0,0.84182,0.0001,12.66136]
[1779115032597,44.73,76277.91,0.0,0.84171,0.0001,12.66693]
[1779115035365,44.73,76277.53,0.0,0.84167,0.0001,12.66859]
[1779115035517,44.73,76277.53,0.0,0.84167,0.0001,12.66859]
[1779115035555,44.73,76281.39,0.0,0.84208,0.0001,12.64767]
[1779115035620,44.73,76293.35,0.0,0.84331,0.0001,12.58495]
[1779115036627,44.73,76300.1,0.0,0.84401,0.0001,12.54923]
[1779115038011,44.73,76300.1,0.0,0.84401,0.0001,12.54923]
[1779115038081,44.72,76306.99,0.0,0.84472,0.0001,12.51235]
[1779115038758,44.72,76309.3,0.0,0.84496,0.0001,12.49993]
[1779115039639,44.72,76309.3,0.0,0.84496,0.0001,12.49993]
[1779115039762,44.72,76309.3,0.0,0.84496,0.0001,12.49993]
[1779115040389,44.72,76309.3,0.0,0.84496,0.0001,12.49993]
[1779115040480,44.72,76322.36,0.0,0.84629,0.0001,12.43113]
[1779115041365,44.72,76322.36,0.0,0.84629,0.0001,12.43113]
[1779115041478,44.72,76322.36,0.0,0.84629,0.0001,12.43113]
[1779115041514,44.72,76332.95,0.0,0.84736,0.0001,12.37539]
[1779115042314,44.72,76332.95,0.0,0.84736,0.0001,12.37539]
[1779115042363,44.72,76342.74,0.0,0.84835,0.0001,12.32393]
[1779115042674,44.72,76345.86,0.0,0.84866,0.0001,12.30757]
[1779115043681,44.72,76351.04,0.0,0.84918,0.0001,12.28018]
[1779115045061,44.72,76351.04,0.0,0.84918,0.0001,12.28018]
[1779115045093,44.72,76352.56,0.0,0.84934,0.0001,12.27183]
[1779115045699,44.72,76356.97,0.0,0.84978,0.0001,12.24871]
[1779115046794,44.72,76356.97,0.0,0.84978,0.0001,12.24871]
[1779115047300,44.72,76356.97,0.0,0.84978,0.0001,12.24871]
[1779115047356,44.72,76358.15,0.0,0.84991,0.0001,12.24189]
[1779115050617,44.71,76358.82,0.0,0.84998,0.0001,12.23779]
[1779115050915,44.71,76358.09,0.0,0.84992,0.0001,12.24134]
[1779115051375,44.71,76358.09,0.0,0.84992,0.0001,12.24134]
[1779115051571,44.71,76358.09,0.0,0.84992,0.0001,12.24134]
[1779115051578,44.71,76358.09,0.0,0.84992,0.0001,12.24134]
[1779115051620,44.71,76363.48,0.0,0.8505,0.0001,12.20775]
[1779115052573,44.71,76363.48,0.0,0.8505,0.0001,12.20775]
[1779115051743,44.71,76373.75,0.0,0.85152,0.0001,12.15365]
[1779115053061,44.71,76373.75,0.0,0.85152,0.0001,12.15365]
[1779115053272,44.71,76373.75,0.0,0.85152,0.0001,12.15365]
[1779115053592,44.71,76373.75,0.0,0.85152,0.0001,12.15365]
[1779115053325,44.71,76388.27,0.0,0.85296,0.0001,12.07737]
[1779115054563,44.71,76388.27,0.0,0.85296,0.0001,12.07737]
[1779115054614,44.71,76388.27,0.0,0.85296,0.0001,12.07737]
[1779115054565,44.71,76394.94,0.0,0.85361,0.0001,12.04217]
[1779115054799,44.71,76401.04,0.0,0.85421,0.0001,12.01001]
[1779115055806,44.71,76404.5,0.0,0.85455,0.0001,11.99155]
[1779115056730,44.71,76404.5,0.0,0.85455,0.0001,11.99155]
[1779115057034,44.71,76404.5,0.0,0.85455,0.0001,11.99155]
[1779115057347,44.71,76404.5,0.0,0.85455,0.0001,11.99155]
[1779115057359,44.71,76411.31,0.0,0.85522,0.0001,11.95556]
[1779115057821,44.71,76419.38,0.0,0.85601,0.0001,11.91303]
[1779115058828,44.71,76425.93,0.0,0.85664,0.0001,11.87853]
[1779115060842,44.7,76432.24,0.0,0.85725,0.0001,11.84534]
[1779115061860,44.7,76424.98,0.0,0.85656,0.0001,11.88306]
[1779115062861,44.7,76412.73,0.0,0.85538,0.0001,11.94703]
[1779115064192,44.7,76412.73,0.0,0.85538,0.0001,11.94703]
[1779115064293,44.7,76412.06,0.0,0.85532,0.0001,11.95028]
[1779115065882,44.7,76408.07,0.0,0.85494,0.0001,11.97065]
[1779115066977,44.7,76408.07,0.0,0.85494,0.0001,11.97065]
[1779115067068,44.7,76408.07,0.0,0.85494,0.0001,11.97065]
[1779115067108,44.7,76408.07,0.0,0.85494,0.0001,11.97065]
[1779115067109,44.69,76395.13,0.0,0.85373,0.0001,12.03552]
[1779115068316,44.69,76395.13,0.0,0.85373,0.0001,12.03552]
[1779115068504,44.69,76394.87,0.0,0.85372,0.0001,12.03651]
[1779115068907,44.69,76391.03,0.0,0.85334,0.0001,12.05662]
[1779115070921,44.69,76389.34,0.0,0.85318,0.0001,12.06539]
[1779115072319,44.69,76389.34,0.0,0.85318,0.0001,12.06539]
[1779115072362,44.69,76389.34,0.0,0.85318,0.0001,12.06539]
[1779115072464,44.69,76387.45,0.0,0.85299,0.0001,12.07524]
[1779115072965,44.69,76387.45,0.0,0.85299,0.0001,12.07524]
[1779115072985,44.69,76384.49,0.0,0.8527,0.0001,12.09068]
[1779115073942,44.69,76381.81,0.0,0.85244,0.0001,12.10463]
[1779115074949,44.69,76382.73,0.0,0.85253,0.0001,12.09968]
[1779115076963,44.69,76381.39,0.0,0.85241,0.0001,12.10645]
[1779115077970,44.69,76384.08,0.0,0.85267,0.0001,12.09221]
[1779115078977,44.69,76385.82,0.0,0.85285,0.0001,12.08296]
[1779115079984,44.68,76389.28,0.0,0.85319,0.0001,12.06452]
[1779115081199,44.68,76389.28,0.0,0.85319,0.0001,12.06452]
[1779115081270,44.68,76390.57,0.0,0.85332,0.0001,12.05748]
[1779115081998,44.68,76394.75,0.0,0.85374,0.0001,12.03511]
[1779115083226,44.68,76401.96,0.0,0.85445,0.0001,11.99689]
[1779115084018,44.68,76403.07,0.0,0.85457,0.0001,11.99071]
[1779115085023,44.67,76401.9,0.0,0.85452,0.0001,11.99334]
[1779115089053,44.65,76403.43,0.0,0.85474,0.0001,11.98092]
[1779115089712,44.65,76403.43,0.0,0.85474,0.0001,11.98092]
[1779115090060,44.65,76408.77,0.0,0.85526,0.0001,11.95292]
[1779115091067,44.63,76415.33,0.0,0.85601,0.0001,11.91257]
[1779115092458,44.63,76415.33,0.0,0.85601,0.0001,11.91257]
[1779115092540,44.62,76418.43,0.0,0.85634,0.0001,11.89409]
[1779115093196,44.62,76418.43,0.0,0.85634,0.0001,11.89409]
[1779115093275,44.62,76418.43,0.0,0.85634,0.0001,11.89409]
[1779115093604,44.62,76429.7,0.0,0.85747,0.0001,11.83301]
[1779115094557,44.62,76429.7,0.0,0.85747,0.0001,11.83301]
[1779115094634,44.6,76435.81,0.0,0.85814,0.0001,11.79602]
[1779115095158,44.6,76435.81,0.0,0.85814,0.0001,11.79602]
[1779115095166,44.6,76433.99,0.0,0.85797,0.0001,11.80512]
[1779115095996,44.6,76433.99,0.0,0.85797,0.0001,11.80512]
[1779115096102,44.6,76429.21,0.0,0.85752,0.0001,11.82993]
[1779115097109,44.59,76427.02,0.0,0.85733,0.0001,11.84037]
[1779115098116,44.58,76434.25,0.0,0.85808,0.0001,11.79939]
[1779115099123,44.58,76433.16,0.0,0.85798,0.0001,11.80486]
[1779115100130,44.58,76431.45,0.0,0.85782,0.0001,11.81357]
[1779115101137,44.58,76432.42,0.0,0.85792,0.0001,11.80821]
[1779115102144,44.58,76434.3,0.0,0.8581,0.0001,11.79809]
[1779115103151,44.57,76431.83,0.0,0.85791,0.0001,11.80861]
[1779115104158,44.56,76418.1,0.0,0.85663,0.0001,11.87812]
[1779115105158,44.56,76418.1,0.0,0.85663,0.0001,11.87812]
[1779115105165,44.56,76403.51,0.0,0.85524,0.0001,11.9531]
[1779115106172,44.56,76396.37,0.0,0.85455,0.0001,11.99035]
[1779115107474,44.56,76396.37,0.0,0.85455,0.0001,11.99035]
[1779115107915,44.56,76396.3,0.0,0.85455,0.0001,11.99039]
[1779115108186,44.55,76404.8,0.0,0.85544,0.0001,11.94249]
[1779115109193,44.54,76405.55,0.0,0.85552,0.0001,11.93829]
[1779115110200,44.54,76403.6,0.0,0.85533,0.0001,11.94829]
[1779115111516,44.54,76404.55,0.0,0.85548,0.0001,11.938]
[1779115114228,44.54,76405.48,0.0,0.85558,0.0001,11.93236]
[1779115115235,44.54,76403.84,0.0,0.85542,0.0001,11.94074]
[1779115116243,44.54,76402.13,0.0,0.85526,0.0001,11.94948]
[1779115117249,44.54,76405.25,0.0,0.85557,0.0001,11.93281]
[1779115119263,44.54,76403.06,0.0,0.85537,0.0001,11.94383]
[1779115120270,44.53,76404.05,0.0,0.85547,0.0001,11.93836]
[1779115124146,44.53,76404.71,0.0,0.85555,0.0001,11.93412]
[1779115124298,44.53,76413.28,0.0,0.85638,0.0001,11.88881]
[1779115125306,44.53,76424.94,0.0,0.85751,0.0001,11.82734]
[1779115126314,44.53,76431.09,0.0,0.85811,0.0001,11.79493]
[1779115127322,44.53,76432.2,0.0,0.85822,0.0001,11.78884]
[1779115128329,44.53,76430.43,0.0,0.85805,0.0001,11.79789]
[1779115129336,44.53,76429.74,0.0,0.85799,0.0001,11.80126]
[1779115130479,44.53,76428.71,0.0,0.85789,0.0001,11.80641]
[1779115131350,44.53,76431.08,0.0,0.85813,0.0001,11.79368]
[1779115132357,44.53,76431.73,0.0,0.85819,0.0001,11.79001]
[1779115133364,44.52,76435.27,0.0,0.85854,0.0001,11.77116]
[1779115133843,44.52,76435.27,0.0,0.85854,0.0001,11.77116]
[1779115134371,44.52,76442.8,0.0,0.85927,0.0001,11.7312]
[1779115135378,44.52,76443.81,0.0,0.85937,0.0001,11.72553]
[1779115137392,44.52,76442.86,0.0,0.85929,0.0001,11.7298]
[1779115138399,44.52,76443.29,0.0,0.85934,0.0001,11.72718]
[1779115139406,44.52,76444.72,0.0,0.85948,0.0001,11.71932]
[1779115140578,44.52,76445.76,0.0,0.85959,0.0001,11.71351]
[1779115141420,44.51,76445.22,0.0,0.85954,0.0001,11.71601]
[1779115142427,44.51,76446.96,0.0,0.85971,0.0001,11.70654]
[1779115144334,44.51,76448.64,0.0,0.85988,0.0001,11.69739]
[1779115144694,44.51,76441.71,0.0,0.85922,0.0001,11.73347]
[1779115145448,44.5,76432.14,0.0,0.85837,0.0001,11.78019]
[1779115146455,44.5,76433.27,0.0,0.85849,0.0001,11.77384]
[1779115147462,44.5,76436.43,0.0,0.8588,0.0001,11.75682]
[1779115148469,44.5,76434.27,0.0,0.8586,0.0001,11.76779]
[1779115149505,44.49,76437.07,0.0,0.85887,0.0001,11.75268]
[1779115149846,44.49,76437.07,0.0,0.85887,0.0001,11.75268]
[1779115150483,44.48,76442.13,0.0,0.85942,0.0001,11.72238]
[1779115151490,44.48,76451.46,0.0,0.86032,0.0001,11.67304]
[1779115152497,44.48,76458.62,0.0,0.861,9e-05,11.63518]
[1779115155518,44.48,76460.76,0.0,0.86121,9e-05,11.62334]
[1779115155821,44.48,76460.76,0.0,0.86121,9e-05,11.62334]
[1779115156522,44.48,76460.76,0.0,0.86121,9e-05,11.62334]
[1779115156535,44.48,76455.49,0.0,0.86072,9e-05,11.65081]
[1779115158545,44.47,76459.53,0.0,0.86111,9e-05,11.62912]
[1779115159364,44.47,76459.53,0.0,0.86111,9e-05,11.62912]
[1779115159850,44.47,76458.21,0.0,0.86099,9e-05,11.63583]
[1779115160321,44.47,76458.21,0.0,0.86099,9e-05,11.63583]
[1779115160662,44.47,76455.34,0.0,0.86072,9e-05,11.65067]
[1779115160906,44.47,76455.34,0.0,0.86072,9e-05,11.65067]
[1779115161566,44.47,76453.45,0.0,0.86054,0.0001,11.66035]
[1779115164587,44.47,76456.31,0.0,0.86083,9e-05,11.64453]
[1779115165444,44.47,76456.31,0.0,0.86083,9e-05,11.64453]
[1779115165671,44.47,76456.31,0.0,0.86083,9e-05,11.64453]
[1779115165595,44.47,76454.35,0.0,0.86065,9e-05,11.65459]
[1779115170630,44.46,76454.44,0.0,0.86068,9e-05,11.65285]
[1779115172340,44.46,76454.8,0.0,0.86076,9e-05,11.64568]
[1779115173367,44.46,76454.77,0.0,0.86077,9e-05,11.6456]
[1779115174658,44.46,76462.67,0.0,0.86152,9e-05,11.60365]
[1779115177679,44.46,76466.28,0.0,0.86187,9e-05,11.58411]
[1779115179693,44.46,76468.18,0.0,0.86206,9e-05,11.5738]
[1779115179977,44.46,76468.18,0.0,0.86206,9e-05,11.5738]
[1779115180700,44.46,76473.31,0.0,0.86255,9e-05,11.54673]
[1779115181532,44.46,76473.31,0.0,0.86255,9e-05,11.54673]
[1779115181709,44.46,76492.3,0.0,0.86433,9e-05,11.44699]
[1779115182500,44.46,76492.3,0.0,0.86433,9e-05,11.44699]
[1779115182559,44.46,76492.3,0.0,0.86433,9e-05,11.44699]
[1779115182600,44.46,76492.3,0.0,0.86433,9e-05,11.44699]
[1779115182714,44.46,76503.42,0.0,0.86537,9e-05,11.38843]
[1779115183721,44.44,76503.15,0.0,0.86544,9e-05,11.38397]
[1779115184222,44.44,76503.15,0.0,0.86544,9e-05,11.38397]
[1779115184728,44.44,76511.48,0.0,0.86622,9e-05,11.33984]
[1779115185456,44.44,76511.48,0.0,0.86622,9e-05,11.33984]
[1779115185735,44.43,76523.74,0.0,0.86736,9e-05,11.27518]
[1779115186744,44.43,76530.49,0.0,0.86798,9e-05,11.23966]
[1779115187751,44.43,76534.96,0.0,0.86839,9e-05,11.21617]
[1779115189765,44.43,76527.47,0.0,0.86771,9e-05,11.25519]
[1779115190457,44.43,76527.47,0.0,0.86771,9e-05,11.25519]
[1779115190490,44.43,76527.47,0.0,0.86771,9e-05,11.25519]
[1779115190574,44.43,76527.47,0.0,0.86771,9e-05,11.25519]
[1779115190772,44.43,76514.6,0.0,0.86653,9e-05,11.32246]
[1779115190869,44.43,76514.6,0.0,0.86653,9e-05,11.32246]
[1779115191069,44.43,76514.6,0.0,0.86653,9e-05,11.32246]
[1779115191104,44.43,76514.6,0.0,0.86653,9e-05,11.32246]
[1779115191313,44.43,76514.6,0.0,0.86653,9e-05,11.32246]
[1779115191780,44.43,76499.85,0.0,0.86517,9e-05,11.39961]
[1779115191865,44.43,76499.85,0.0,0.86517,9e-05,11.39961]
[1779115191998,44.43,76499.85,0.0,0.86517,9e-05,11.39961]
[1779115192093,44.43,76499.85,0.0,0.86517,9e-05,11.39961]
[1779115192519,44.43,76499.85,0.0,0.86517,9e-05,11.39961]
[1779115192579,44.43,76499.85,0.0,0.86517,9e-05,11.39961]
[1779115192786,44.43,76485.31,0.0,0.86381,9e-05,11.47585]
[1779115193130,44.43,76485.31,0.0,0.86381,9e-05,11.47585]
[1779115193205,44.43,76485.31,0.0,0.86381,9e-05,11.47585]
[1779115193337,44.43,76485.31,0.0,0.86381,9e-05,11.47585]
[1779115193793,44.43,76472.84,0.0,0.86264,9e-05,11.54139]
[1779115193841,44.43,76472.84,0.0,0.86264,9e-05,11.54139]
[1779115194065,44.43,76472.84,0.0,0.86264,9e-05,11.54139]
[1779115194072,44.43,76472.84,0.0,0.86264,9e-05,11.54139]
[1779115194180,44.43,76472.84,0.0,0.86264,9e-05,11.54139]
[1779115194225,44.43,76472.84,0.0,0.86264,9e-05,11.54139]
[1779115194315,44.43,76472.84,0.0,0.86264,9e-05,11.54139]
[1779115194330,44.43,76472.84,0.0,0.86264,9e-05,11.54139]
[1779115194435,44.43,76472.84,0.0,0.86264,9e-05,11.54139]
[1779115194800,44.43,76467.72,0.0,0.86216,9e-05,11.56806]
[1779115195079,44.43,76467.72,0.0,0.86216,9e-05,11.56806]
[1779115195167,44.43,76467.72,0.0,0.86216,9e-05,11.56806]
[1779115195224,44.43,76467.72,0.0,0.86216,9e-05,11.56806]
[1779115195315,44.43,76467.72,0.0,0.86216,9e-05,11.56806]
[1779115195426,44.43,76467.72,0.0,0.86216,9e-05,11.56806]
[1779115195479,44.43,76467.72,0.0,0.86216,9e-05,11.56806]
[1779115195626,44.43,76467.72,0.0,0.86216,9e-05,11.56806]
[1779115195745,44.43,76467.72,0.0,0.86216,9e-05,11.56806]
[1779115195750,44.43,76467.72,0.0,0.86216,9e-05,11.56806]
[1779115195828,44.43,76467.72,0.0,0.86216,9e-05,11.56806]
[1779115195643,44.43,76467.72,0.0,0.86216,9e-05,11.56775]
[1779115195858,44.43,76467.72,0.0,0.86216,9e-05,11.56775]
[1779115196068,44.43,76467.72,0.0,0.86216,9e-05,11.56775]
[1779115196113,44.43,76467.72,0.0,0.86216,9e-05,11.56775]
[1779115196184,44.43,76467.72,0.0,0.86216,9e-05,11.56775]
[1779115196244,44.43,76467.72,0.0,0.86216,9e-05,11.56775]
[1779115196319,44.43,76467.72,0.0,0.86216,9e-05,11.56775]
[1779115196706,44.43,76467.72,0.0,0.86216,9e-05,11.56775]
[1779115196748,44.43,76467.72,0.0,0.86216,9e-05,11.56775]
[1779115196811,44.43,76471.02,0.0,0.86248,9e-05,11.55008]
[1779115196817,44.43,76471.02,0.0,0.86248,9e-05,11.55008]
[1779115197097,44.43,76471.02,0.0,0.86248,9e-05,11.55008]
[1779115197114,44.43,76474.84,0.0,0.86285,9e-05,11.5297]
[1779115198768,44.43,76474.84,0.0,0.86285,9e-05,11.5297]
[1779115198777,44.43,76476.19,0.0,0.86297,9e-05,11.52254]
[1779115198818,44.43,76476.19,0.0,0.86297,9e-05,11.52254]
[1779115198857,44.43,76476.19,0.0,0.86297,9e-05,11.52254]
[1779115198925,44.43,76476.19,0.0,0.86297,9e-05,11.52254]
[1779115198955,44.43,76476.19,0.0,0.86297,9e-05,11.52254]
[1779115199067,44.43,76476.19,0.0,0.86297,9e-05,11.52254]
[1779115199117,44.43,76476.19,0.0,0.86297,9e-05,11.52254]
[1779115199179,44.43,76476.19,0.0,0.86297,9e-05,11.52254]
[1779115199238,44.43,76476.19,0.0,0.86297,9e-05,11.52254]
[1779115199280,44.43,76477.89,0.0,0.86314,9e-05,11.51354]
[1779115199828,44.43,76477.89,0.0,0.86314,9e-05,11.51354]
[1779115199870,44.43,76477.89,0.0,0.86314,9e-05,11.51354]
[1779115199935,44.43,76477.89,0.0,0.86314,9e-05,11.51354]
[1779115200008,44.43,76477.89,0.0,0.86314,9e-05,11.51354]
[1779115200073,44.43,76477.89,0.0,0.86314,9e-05,11.51354]
[1779115200235,44.43,76477.89,0.0,0.86314,9e-05,11.51354]
[1779115200315,44.43,76477.89,0.0,0.86314,9e-05,11.51354]
[1779115200352,44.43,76477.89,0.0,0.86314,9e-05,11.51354]
[1779115200453,44.43,76480.23,0.0,0.86336,9e-05,11.50121]
[1779115200851,44.43,76480.23,0.0,0.86336,9e-05,11.50121]
[1779115200876,44.43,76480.23,0.0,0.86336,9e-05,11.50121]
[1779115201073,44.43,76480.23,0.0,0.86336,9e-05,11.50121]
[1779115201258,44.43,76480.23,0.0,0.86336,9e-05,11.50121]
[1779115201307,44.43,76480.23,0.0,0.86336,9e-05,11.50121]
[1779115201324,44.43,76480.23,0.0,0.86336,9e-05,11.50121]
[1779115201780,44.43,76480.23,0.0,0.86336,9e-05,11.50121]
[1779115201408,44.43,76477.56,0.0,0.86311,9e-05,11.51518]
[1779115202150,44.43,76477.56,0.0,0.86311,9e-05,11.51518]
[1779115202222,44.43,76477.56,0.0,0.86311,9e-05,11.51518]
[1779115202278,44.43,76477.56,0.0,0.86311,9e-05,11.51518]
[1779115202399,44.43,76477.56,0.0,0.86311,9e-05,11.51518]
[1779115202821,44.43,76482.76,0.0,0.8636,9e-05,11.48783]
[1779115202970,44.43,76482.76,0.0,0.8636,9e-05,11.48783]
[1779115203029,44.43,76482.76,0.0,0.8636,9e-05,11.48783]
[1779115203581,44.43,76482.76,0.0,0.8636,9e-05,11.48783]
[1779115203817,44.43,76482.76,0.0,0.8636,9e-05,11.48783]
[1779115203611,44.43,76491.27,0.0,0.86439,9e-05,11.44298]
[1779115203884,44.43,76491.27,0.0,0.86439,9e-05,11.44298]
[1779115204048,44.43,76491.27,0.0,0.86439,9e-05,11.44298]
[1779115204345,44.43,76491.27,0.0,0.86439,9e-05,11.44298]
[1779115204546,44.43,76491.27,0.0,0.86439,9e-05,11.44298]
[1779115204612,44.43,76498.88,0.0,0.86511,9e-05,11.40272]
[1779115205437,44.43,76498.88,0.0,0.86511,9e-05,11.40272]
[1779115205567,44.43,76498.88,0.0,0.86511,9e-05,11.40272]
[1779115205575,44.43,76488.65,0.0,0.86414,9e-05,11.4574]
[1779115205986,44.43,76488.65,0.0,0.86414,9e-05,11.4574]
[1779115205995,44.43,76488.65,0.0,0.86414,9e-05,11.4574]
[1779115206616,44.43,76488.65,0.0,0.86414,9e-05,11.4574]
[1779115206812,44.43,76488.65,0.0,0.86414,9e-05,11.4574]
[1779115206663,44.43,76475.27,0.0,0.86288,9e-05,11.5279]
[1779115206850,44.43,76475.27,0.0,0.86288,9e-05,11.5279]
[1779115206931,44.43,76475.27,0.0,0.86288,9e-05,11.5279]
[1779115207072,44.43,76475.27,0.0,0.86288,9e-05,11.5279]
[1779115207242,44.43,76475.27,0.0,0.86288,9e-05,11.5279]
[1779115207367,44.43,76475.27,0.0,0.86288,9e-05,11.5279]
[1779115207565,44.43,76475.27,0.0,0.86288,9e-05,11.5279]
[1779115207650,44.43,76468.86,0.0,0.86228,9e-05,11.56148]
[1779115208341,44.43,76468.86,0.0,0.86228,9e-05,11.56148]
[1779115208388,44.43,76468.86,0.0,0.86228,9e-05,11.56148]
[1779115208567,44.43,76468.86,0.0,0.86228,9e-05,11.56148]
[1779115208578,44.43,76468.86,0.0,0.86228,9e-05,11.56148]
[1779115208667,44.43,76463.56,0.0,0.86178,9e-05,11.58921]
[1779115208923,44.43,76463.56,0.0,0.86178,9e-05,11.58921]
[1779115209037,44.43,76463.56,0.0,0.86178,9e-05,11.58921]
[1779115209073,44.43,76463.56,0.0,0.86178,9e-05,11.58921]
[1779115209167,44.43,76463.56,0.0,0.86178,9e-05,11.58921]
[1779115209223,44.43,76463.56,0.0,0.86178,9e-05,11.58921]
[1779115209268,44.43,76464.17,0.0,0.86184,9e-05,11.58584]
[1779115209909,44.43,76468.42,0.0,0.86224,9e-05,11.56352]
[1779115210914,44.43,76468.42,0.0,0.86224,9e-05,11.56352]
[1779115211044,44.43,76468.42,0.0,0.86224,9e-05,11.56352]
[1779115211284,44.43,76468.42,0.0,0.86224,9e-05,11.56352]
[1779115211401,44.43,76468.42,0.0,0.86224,9e-05,11.56352]
[1779115211639,44.43,76468.42,0.0,0.86224,9e-05,11.56352]
[1779115211733,44.43,76472.42,0.0,0.86262,9e-05,11.54223]
[1779115211926,44.43,76472.42,0.0,0.86262,9e-05,11.54223]
[1779115212009,44.43,76472.42,0.0,0.86262,9e-05,11.54223]
[1779115212487,44.43,76472.42,0.0,0.86262,9e-05,11.54223]
[1779115212524,44.43,76471.38,0.0,0.86253,9e-05,11.5476]
[1779115212930,44.43,76477.6,0.0,0.86311,9e-05,11.51495]
[1779115214160,44.43,76481.41,0.0,0.86347,9e-05,11.4948]
[1779115214944,44.43,76478.77,0.0,0.86322,9e-05,11.50866]
[1779115216268,44.43,76474.5,0.0,0.86282,9e-05,11.531]
[1779115216958,44.43,76467.39,0.0,0.86215,9e-05,11.56827]
[1779115218413,44.43,76467.39,0.0,0.86215,9e-05,11.56827]
[1779115218511,44.43,76466.2,0.0,0.86204,9e-05,11.5744]
[1779115218973,44.43,76462.31,0.0,0.86168,9e-05,11.59484]
[1779115221311,44.43,76462.3,0.0,0.86168,9e-05,11.5946]
[1779115221363,44.42,76469.29,0.0,0.86234,9e-05,11.55773]
[1779115221993,44.42,76475.06,0.0,0.86289,9e-05,11.52733]
[1779115223001,44.42,76477.14,0.0,0.86308,9e-05,11.51635]
[1779115224194,44.42,76477.14,0.0,0.86308,9e-05,11.51635]
[1779115224600,44.42,76477.14,0.0,0.86308,9e-05,11.51635]
[1779115224717,44.42,76471.0,0.0,0.86251,9e-05,11.54855]
[1779115225539,44.42,76471.0,0.0,0.86251,9e-05,11.54855]
[1779115225545,44.42,76471.0,0.0,0.86251,9e-05,11.54855]
[1779115225613,44.42,76428.61,0.0,0.85847,0.0001,11.77144]
[1779115226308,44.42,76428.61,0.0,0.85847,0.0001,11.77144]
[1779115226665,44.42,76428.61,0.0,0.85847,0.0001,11.77144]
[1779115226756,44.42,76406.34,0.0,0.85632,0.0001,11.88864]
[1779115227037,44.42,76411.33,0.0,0.85681,0.0001,11.86235]
[1779115228312,44.42,76411.33,0.0,0.85681,0.0001,11.86235]
[1779115228420,44.42,76411.21,0.0,0.85681,0.0001,11.86227]
[1779115229060,44.42,76400.43,0.0,0.85576,0.0001,11.91908]
[1779115230067,44.42,76402.49,0.0,0.85597,0.0001,11.90786]
[1779115232081,44.42,76404.49,0.0,0.85622,0.0001,11.89188]
[1779115233337,44.42,76404.49,0.0,0.85622,0.0001,11.89188]
[1779115233488,44.42,76404.49,0.0,0.85622,0.0001,11.89188]
[1779115233746,44.42,76404.49,0.0,0.85622,0.0001,11.89188]
[1779115233774,44.42,76401.01,0.0,0.85588,0.0001,11.91004]
[1779115234099,44.42,76392.4,0.0,0.85504,0.0001,11.95522]
[1779115235106,44.42,76389.01,0.0,0.85472,0.0001,11.97283]
[1779115236113,44.42,76386.82,0.0,0.85451,0.0001,11.98408]
[1779115237120,44.41,76382.01,0.0,0.85404,0.0001,12.00913]
[1779115238127,44.41,76381.02,0.0,0.85395,0.0001,12.014]
[1779115239140,44.41,76384.98,0.0,0.85435,0.0001,11.99275]
[1779115240336,44.41,76392.57,0.0,0.8551,0.0001,11.95239]
[1779115241639,44.41,76392.57,0.0,0.8551,0.0001,11.95239]
[1779115241708,44.41,76392.57,0.0,0.8551,0.0001,11.95239]
[1779115241781,44.41,76392.07,0.0,0.85505,0.0001,11.95474]
[1779115242156,44.41,76394.81,0.0,0.85533,0.0001,11.94001]
[1779115243163,44.41,76396.17,0.0,0.85546,0.0001,11.93258]
[1779115246184,44.41,76397.31,0.0,0.85558,0.0001,11.92617]
[1779115247130,44.41,76397.31,0.0,0.85558,0.0001,11.92617]
[1779115247472,44.41,76397.31,0.0,0.85558,0.0001,11.92617]
[1779115247548,44.41,76396.47,0.0,0.8555,0.0001,11.93035]
[1779115248068,44.41,76396.47,0.0,0.8555,0.0001,11.93035]
[1779115248142,44.41,76396.47,0.0,0.8555,0.0001,11.93035]
[1779115248499,44.4,76390.85,0.0,0.85496,0.0001,11.95974]
[1779115249205,44.4,76387.9,0.0,0.85468,0.0001,11.97501]
[1779115250213,44.4,76387.03,0.0,0.8546,0.0001,11.97929]
[1779115251220,44.4,76388.48,0.0,0.85474,0.0001,11.97133]
[1779115252340,44.4,76388.48,0.0,0.85474,0.0001,11.97133]
[1779115252441,44.4,76392.02,0.0,0.8551,0.0001,11.95235]
[1779115253006,44.4,76392.02,0.0,0.8551,0.0001,11.95235]
[1779115253363,44.4,76392.02,0.0,0.8551,0.0001,11.95235]
[1779115253846,44.4,76392.02,0.0,0.8551,0.0001,11.95235]
[1779115253429,44.4,76416.65,0.0,0.8575,0.0001,11.82221]
[1779115254241,44.4,76421.44,0.0,0.85796,0.0001,11.79688]
[1779115255128,44.4,76421.44,0.0,0.85796,0.0001,11.79688]
[1779115255248,44.4,76415.28,0.0,0.85737,0.0001,11.82928]
[1779115256222,44.4,76415.28,0.0,0.85737,0.0001,11.82928]
[1779115256546,44.4,76418.33,0.0,0.85766,0.0001,11.8131]
[1779115257057,44.4,76418.33,0.0,0.85766,0.0001,11.8131]
[1779115257262,44.4,76420.98,0.0,0.85792,0.0001,11.79905]
[1779115259135,44.4,76422.27,0.0,0.85805,0.0001,11.79219]
[1779115259276,44.4,76425.92,0.0,0.8584,0.0001,11.7729]
[1779115263304,44.4,76431.62,0.0,0.85895,0.0001,11.74275]
[1779115264411,44.4,76431.62,0.0,0.85895,0.0001,11.74275]
[1779115264452,44.4,76437.42,0.0,0.8595,0.0001,11.71222]
[1779115266325,44.4,76433.94,0.0,0.85917,0.0001,11.73045]
[1779115267332,44.4,76431.95,0.0,0.85898,0.0001,11.74077]
[1779115268873,44.4,76431.95,0.0,0.85898,0.0001,11.74077]
[1779115269346,44.39,76439.06,0.0,0.85968,0.0001,11.70278]
[1779115271360,44.39,76434.92,0.0,0.85929,0.0001,11.72392]
[1779115272369,44.39,76437.49,0.0,0.85954,0.0001,11.71004]
[1779115273374,44.39,76439.99,0.0,0.85979,0.0001,11.69654]
[1779115274381,44.39,76437.32,0.0,0.85954,0.0001,11.71029]
[1779115275388,44.39,76430.4,0.0,0.85888,0.0001,11.7464]
[1779115276644,44.39,76426.22,0.0,0.85848,0.0001,11.76824]
[1779115277402,44.39,76428.44,0.0,0.8587,0.0001,11.75651]
[1779115278605,44.39,76430.42,0.0,0.85889,0.0001,11.74607]
[1779115279416,44.39,76434.05,0.0,0.85923,0.0001,11.72695]
[1779115281430,44.39,76431.15,0.0,0.85896,0.0001,11.74226]
[1779115283444,44.39,76434.74,0.0,0.8593,0.0001,11.72319]
[1779115285939,44.39,76433.75,0.0,0.85921,0.0001,11.72824]
[1779115285459,44.39,76426.09,0.0,0.85848,0.0001,11.76843]
[1779115286129,44.39,76426.09,0.0,0.85848,0.0001,11.76843]
[1779115286615,44.39,76419.8,0.0,0.85787,0.0001,11.80154]
[1779115287849,44.39,76419.8,0.0,0.85787,0.0001,11.80154]
[1779115287901,44.39,76416.59,0.0,0.85756,0.0001,11.81838]
[1779115288355,44.39,76416.59,0.0,0.85756,0.0001,11.81838]
[1779115288591,44.39,76422.98,0.0,0.85818,0.0001,11.7846]
[1779115289488,44.38,76427.9,0.0,0.85866,0.0001,11.75843]
[1779115291502,44.38,76430.38,0.0,0.85895,0.0001,11.73993]
[1779115295530,44.38,76433.38,0.0,0.85925,0.0001,11.72378]
[1779115297544,44.38,76437.63,0.0,0.85966,0.0001,11.70128]
[1779115298551,44.38,76439.43,0.0,0.85983,0.0001,11.69148]
[1779115299558,44.38,76442.93,0.0,0.86017,0.0001,11.67274]
[1779115300119,44.38,76442.93,0.0,0.86017,0.0001,11.67274]
[1779115300120,44.38,76442.93,0.0,0.86017,0.0001,11.67274]
[1779115300265,44.38,76442.93,0.0,0.86017,0.0001,11.67274]
[1779115300308,44.38,76442.93,0.0,0.86017,0.0001,11.67274]
[1779115300571,44.38,76450.3,0.0,0.86088,0.0001,11.63366]
[1779115301576,44.38,76455.32,0.0,0.86136,9e-05,11.60702]
[1779115302876,44.38,76455.32,0.0,0.86136,9e-05,11.60702]
[1779115302583,44.38,76457.06,0.0,0.86153,9e-05,11.59767]
[1779115303620,44.38,76457.06,0.0,0.86153,9e-05,11.59767]
[1779115303646,44.38,76471.37,0.0,0.86289,9e-05,11.52225]
[1779115304597,44.38,76479.42,0.0,0.86364,9e-05,11.47988]
[1779115305604,44.38,76488.14,0.0,0.86446,9e-05,11.43408]
[1779115307618,44.38,76483.01,0.0,0.86398,9e-05,11.46115]
[1779115308625,44.38,76476.41,0.0,0.86336,9e-05,11.49584]
[1779115309632,44.38,76478.13,0.0,0.86352,9e-05,11.48678]
[1779115311646,44.38,76477.82,0.0,0.86349,9e-05,11.4884]
[1779115312653,44.38,76474.82,0.0,0.86321,9e-05,11.50415]
[1779115313660,44.38,76473.21,0.0,0.86306,9e-05,11.51259]
[1779115314667,44.38,76472.52,0.0,0.863,9e-05,11.51617]
[1779115315674,44.38,76473.47,0.0,0.86309,9e-05,11.51114]
[1779115316681,44.38,76471.16,0.0,0.86287,9e-05,11.52325]
[1779115317847,44.38,76471.16,0.0,0.86287,9e-05,11.52325]
[1779115317904,44.38,76471.16,0.0,0.86287,9e-05,11.52325]
[1779115317944,44.38,76469.21,0.0,0.86269,9e-05,11.53344]
[1779115318695,44.38,76460.96,0.0,0.86191,9e-05,11.57676]
[1779115319702,44.38,76463.24,0.0,0.86213,9e-05,11.56464]
[1779115320710,44.37,76460.57,0.0,0.86187,9e-05,11.57856]
[1779115322724,44.37,76462.97,0.0,0.86211,9e-05,11.56566]
[1779115323731,44.37,76465.39,0.0,0.86234,9e-05,11.5528]
[1779115324059,44.37,76465.39,0.0,0.86234,9e-05,11.5528]
[1779115324538,44.37,76465.39,0.0,0.86234,9e-05,11.5528]
[1779115324655,44.37,76465.39,0.0,0.86234,9e-05,11.5528]
[1779115324776,44.37,76465.39,0.0,0.86234,9e-05,11.5528]
[1779115324789,44.37,76473.69,0.0,0.86312,9e-05,11.50906]
[1779115325745,44.37,76476.9,0.0,0.86342,9e-05,11.49213]
[1779115326754,44.37,76478.44,0.0,0.86357,9e-05,11.48402]
[1779115327761,44.37,76481.65,0.0,0.86387,9e-05,11.46694]
[1779115328768,44.37,76480.03,0.0,0.86373,9e-05,11.47527]
[1779115329775,44.37,76479.79,0.0,0.86371,9e-05,11.47633]
[1779115330782,44.37,76479.26,0.0,0.86366,9e-05,11.47892]
[1779115331790,44.37,76479.96,0.0,0.86373,9e-05,11.47505]
[1779115332864,44.37,76475.0,0.0,0.86327,9e-05,11.50092]
[1779115333803,44.37,76472.1,0.0,0.863,9e-05,11.51594]
[1779115334810,44.37,76468.7,0.0,0.86268,9e-05,11.53357]
[1779115335817,44.37,76462.67,0.0,0.86211,9e-05,11.56522]
[1779115337831,44.37,76461.75,0.0,0.86203,9e-05,11.56984]
[1779115338225,44.37,76461.75,0.0,0.86203,9e-05,11.56984]
[1779115338838,44.37,76461.19,0.0,0.86198,9e-05,11.57267]
[1779115339845,44.37,76460.29,0.0,0.8619,9e-05,11.57729]
[1779115343873,44.36,76459.09,0.0,0.86179,9e-05,11.58308]
[1779115348908,44.36,76458.34,0.0,0.86173,9e-05,11.58629]
[1779115349915,44.36,76459.44,0.0,0.86184,9e-05,11.58034]
[1779115351929,44.36,76458.51,0.0,0.8618,9e-05,11.57992]
[1779115352936,44.36,76459.61,0.0,0.86191,9e-05,11.57397]
[1779115353943,44.36,76461.65,0.0,0.86211,9e-05,11.5631]
[1779115354950,44.36,76465.56,0.0,0.86248,9e-05,11.54239]
[1779115358020,44.36,76463.53,0.0,0.86229,9e-05,11.55272]
[1779115359027,44.36,76473.53,0.0,0.86324,9e-05,11.5]
[1779115359340,44.36,76473.53,0.0,0.86324,9e-05,11.5]
[1779115359926,44.36,76473.53,0.0,0.86324,9e-05,11.5]
[1779115360203,44.36,76473.53,0.0,0.86324,9e-05,11.49988]
[1779115360557,44.36,76473.53,0.0,0.86324,9e-05,11.49988]
[1779115360643,44.36,76489.96,0.0,0.86479,9e-05,11.4131]
[1779115361052,44.36,76500.46,0.0,0.86577,9e-05,11.35799]
[1779115362060,44.35,76500.16,0.0,0.86574,9e-05,11.35923]
[1779115363067,44.35,76500.41,0.0,0.86577,9e-05,11.35767]
[1779115365081,44.35,76492.99,0.0,0.86509,9e-05,11.3961]
[1779115366088,44.35,76487.02,0.0,0.86454,9e-05,11.42719]
[1779115367380,44.35,76487.02,0.0,0.86454,9e-05,11.42719]
[1779115367435,44.35,76485.29,0.0,0.86439,9e-05,11.43562]
[1779115368102,44.35,76476.81,0.0,0.86359,9e-05,11.48019]
[1779115369111,44.35,76467.46,0.0,0.86271,9e-05,11.5292]
[1779115370116,44.35,76470.19,0.0,0.86297,9e-05,11.51483]
[1779115371906,44.35,76478.01,0.0,0.86372,9e-05,11.47316]
[1779115372611,44.35,76478.01,0.0,0.86372,9e-05,11.47316]
[1779115372655,44.35,76478.01,0.0,0.86372,9e-05,11.47316]
[1779115372679,44.35,76484.66,0.0,0.86434,9e-05,11.43801]
[1779115373137,44.35,76494.1,0.0,0.86522,9e-05,11.38843]
[1779115374502,44.35,76494.1,0.0,0.86522,9e-05,11.38843]
[1779115374812,44.34,76496.24,0.0,0.86543,9e-05,11.37696]
[1779115375151,44.34,76491.75,0.0,0.86501,9e-05,11.40053]
[1779115376158,44.34,76489.62,0.0,0.86481,9e-05,11.41165]
[1779115379401,44.34,76491.02,0.0,0.86495,9e-05,11.40409]
[1779115380305,44.34,76490.97,0.0,0.86495,9e-05,11.40414]
[1779115380360,44.34,76493.62,0.0,0.86519,9e-05,11.39011]
[1779115382201,44.34,76489.36,0.0,0.8648,9e-05,11.4124]
[1779115387238,44.34,76492.43,0.0,0.8651,9e-05,11.39558]
[1779115388243,44.34,76496.14,0.0,0.86544,9e-05,11.376]
[1779115390257,44.34,76491.44,0.0,0.865,9e-05,11.40094]
[1779115391264,44.34,76489.48,0.0,0.86482,9e-05,11.41133]
[1779115392796,44.34,76489.48,0.0,0.86482,9e-05,11.41133]
[1779115393045,44.34,76489.48,0.0,0.86482,9e-05,11.41133]
[1779115393052,44.34,76496.25,0.0,0.86545,9e-05,11.37586]
[1779115393112,44.34,76496.25,0.0,0.86545,9e-05,11.37586]
[1779115393293,44.34,76496.25,0.0,0.86545,9e-05,11.37586]
[1779115393318,44.34,76509.35,0.0,0.86666,9e-05,11.30704]
[1779115394995,44.34,76509.35,0.0,0.86666,9e-05,11.30704]
[1779115395051,44.34,76512.19,0.0,0.86692,9e-05,11.29217]
[1779115395693,44.34,76512.19,0.0,0.86692,9e-05,11.29217]
[1779115395726,44.34,76506.38,0.0,0.86639,9e-05,11.32268]
[1779115396299,44.34,76511.67,0.0,0.86688,9e-05,11.29493]
[1779115401334,44.34,76511.28,0.0,0.86684,9e-05,11.2971]
[1779115402341,44.34,76513.18,0.0,0.86701,9e-05,11.28717]
[1779115403348,44.34,76517.42,0.0,0.8674,9e-05,11.26497]
[1779115404355,44.34,76515.7,0.0,0.86724,9e-05,11.27406]
[1779115406369,44.34,76519.25,0.0,0.86757,9e-05,11.25558]
[1779115411404,44.34,76515.07,0.0,0.86722,9e-05,11.27288]
[1779115412260,44.34,76515.07,0.0,0.86722,9e-05,11.27288]
[1779115412411,44.34,76512.72,0.0,0.86701,9e-05,11.28525]
[1779115413418,44.34,76509.65,0.0,0.86672,9e-05,11.30139]
[1779115415875,44.34,76508.27,0.0,0.86659,9e-05,11.30864]
[1779115416439,44.34,76512.24,0.0,0.86696,9e-05,11.28783]
[1779115417446,44.34,76517.22,0.0,0.86742,9e-05,11.26176]
[1779115420467,44.35,76515.36,0.0,0.86724,9e-05,11.27171]
[1779115421474,44.35,76513.38,0.0,0.86706,9e-05,11.28215]
[1779115422481,44.35,76511.37,0.0,0.86687,9e-05,11.29273]
[1779115424495,44.35,76513.29,0.0,0.86705,9e-05,11.28273]
[1779115425502,44.35,76515.46,0.0,0.86725,9e-05,11.2714]
[1779115427168,44.35,76516.61,0.0,0.86735,9e-05,11.26543]
[1779115427516,44.35,76517.23,0.0,0.86741,9e-05,11.26225]
[1779115431456,44.35,76518.64,0.0,0.86754,9e-05,11.25511]
[1779115431623,44.35,76518.64,0.0,0.86754,9e-05,11.25511]
[1779115431986,44.35,76518.64,0.0,0.86754,9e-05,11.25511]
[1779115432089,44.35,76518.64,0.0,0.86754,9e-05,11.25511]
[1779115432061,44.35,76517.01,0.0,0.86738,9e-05,11.26374]
[1779115432553,44.35,76509.17,0.0,0.86666,9e-05,11.30491]
[1779115433562,44.35,76505.55,0.0,0.86632,9e-05,11.32391]
[1779115434681,44.35,76505.55,0.0,0.86632,9e-05,11.32391]
[1779115435076,44.35,76505.55,0.0,0.86632,9e-05,11.32391]
[1779115434695,44.35,76503.88,0.0,0.86617,9e-05,11.33266]
[1779115435574,44.35,76497.23,0.0,0.86555,9e-05,11.36754]
[1779115439048,44.35,76497.98,0.0,0.86562,9e-05,11.36348]
[1779115439066,44.35,76497.98,0.0,0.86562,9e-05,11.36348]
[1779115439603,44.35,76490.34,0.0,0.86492,9e-05,11.40347]
[1779115441617,44.35,76494.67,0.0,0.86532,9e-05,11.3805]
[1779115442624,44.35,76497.54,0.0,0.86559,9e-05,11.36535]
[1779115443631,44.35,76501.64,0.0,0.86597,9e-05,11.34378]
[1779115445645,44.35,76498.8,0.0,0.86571,9e-05,11.35863]
[1779115446652,44.35,76494.19,0.0,0.86528,9e-05,11.38278]
[1779115447783,44.35,76494.19,0.0,0.86528,9e-05,11.38278]
[1779115447846,44.34,76489.06,0.0,0.86481,9e-05,11.40963]
[1779115448666,44.34,76483.96,0.0,0.86433,9e-05,11.43631]
[1779115449673,44.34,76481.96,0.0,0.86414,9e-05,11.44685]
[1779115451059,44.34,76481.71,0.0,0.86412,9e-05,11.44819]
[1779115451687,44.34,76483.25,0.0,0.86426,9e-05,11.44012]
[1779115452694,44.34,76483.63,0.0,0.8643,9e-05,11.43815]
[1779115453701,44.34,76483.06,0.0,0.86424,9e-05,11.44118]
[1779115454708,44.34,76484.21,0.0,0.86435,9e-05,11.43516]
[1779115455820,44.34,76483.98,0.0,0.86433,9e-05,11.43621]
[1779115456722,44.34,76484.68,0.0,0.8644,9e-05,11.43237]
[1779115457729,44.34,76483.77,0.0,0.86432,9e-05,11.43699]
[1779115458736,44.34,76485.08,0.0,0.86444,9e-05,11.42995]
[1779115459743,44.34,76484.72,0.0,0.86441,9e-05,11.43168]
[1779115460218,44.34,76484.72,0.0,0.86441,9e-05,11.43168]
[1779115460324,44.34,76484.72,0.0,0.86441,9e-05,11.43168]
[1779115460750,44.34,76479.45,0.0,0.86392,9e-05,11.45922]
[1779115461757,44.34,76477.5,0.0,0.86374,9e-05,11.46947]
[1779115464735,44.34,76477.61,0.0,0.86375,9e-05,11.46887]
[1779115464814,44.34,76477.61,0.0,0.86375,9e-05,11.46887]
[1779115465042,44.34,76482.01,0.0,0.86417,9e-05,11.44553]
[1779115465785,44.34,76487.6,0.0,0.86469,9e-05,11.41598]
[1779115470992,44.34,76486.48,0.0,0.8646,9e-05,11.42129]
[1779115471093,44.34,76484.54,0.0,0.86447,9e-05,11.4263]
[1779115471827,44.34,76483.31,0.0,0.86435,9e-05,11.43259]
[1779115472834,44.34,76483.14,0.0,0.86434,9e-05,11.43329]
[1779115474848,44.34,76483.38,0.0,0.86437,9e-05,11.43167]
[1779115475855,44.34,76483.17,0.0,0.86435,9e-05,11.4326]
[1779115476300,44.34,76483.17,0.0,0.86435,9e-05,11.4326]
[1779115476367,44.34,76483.17,0.0,0.86435,9e-05,11.4326]
[1779115476862,44.33,76474.99,0.0,0.86359,9e-05,11.47543]
[1779115478070,44.33,76468.22,0.0,0.86295,9e-05,11.511]
[1779115478876,44.33,76464.11,0.0,0.86257,9e-05,11.53255]
[1779115480890,44.33,76463.04,0.0,0.86247,9e-05,11.53794]
[1779115481897,44.33,76461.01,0.0,0.86228,9e-05,11.5485]
[1779115482904,44.33,76459.76,0.0,0.86216,9e-05,11.55494]
[1779115483911,44.33,76461.37,0.0,0.86232,9e-05,11.54631]
[1779115485925,44.33,76464.91,0.0,0.86266,9e-05,11.52741]
[1779115486933,44.33,76457.74,0.0,0.86198,9e-05,11.56504]
[1779115487940,44.33,76455.88,0.0,0.86181,9e-05,11.57466]
[1779115488947,44.33,76456.51,0.0,0.86187,9e-05,11.57117]
[1779115489963,44.33,76454.77,0.0,0.86171,9e-05,11.58016]
[1779115490964,44.33,76448.93,0.0,0.86116,0.0001,11.61073]
[1779115491969,44.33,76450.43,0.0,0.8613,0.0001,11.6026]
[1779115493983,44.33,76451.54,0.0,0.86142,0.0001,11.59633]
[1779115495998,44.32,76450.04,0.0,0.86128,0.0001,11.60383]
[1779115497182,44.32,76445.24,0.0,0.86083,0.0001,11.62891]
[1779115498011,44.32,76444.36,0.0,0.86075,0.0001,11.6333]
[1779115498229,44.32,76444.36,0.0,0.86075,0.0001,11.6333]
[1779115499018,44.32,76441.75,0.0,0.8605,0.0001,11.64681]
[1779115500029,44.32,76439.21,0.0,0.86027,0.0001,11.65994]
[1779115503047,44.32,76446.75,0.0,0.861,0.0001,11.61936]
[1779115503809,44.32,76446.75,0.0,0.861,0.0001,11.61936]
[1779115504054,44.32,76452.94,0.0,0.86159,9e-05,11.58652]
[1779115505061,44.32,76454.22,0.0,0.86172,9e-05,11.5796]
[1779115507075,44.32,76452.45,0.0,0.86155,0.0001,11.5886]
[1779115508082,44.32,76447.65,0.0,0.8611,0.0001,11.61372]
[1779115509090,44.32,76447.65,0.0,0.8611,0.0001,11.61372]
[1779115509091,44.32,76439.48,0.0,0.86033,0.0001,11.65657]
[1779115510098,44.31,76429.31,0.0,0.85936,0.0001,11.70994]
[1779115511105,44.31,76428.56,0.0,0.85929,0.0001,11.71375]
[1779115512059,44.31,76428.56,0.0,0.85929,0.0001,11.71375]
[1779115512085,44.31,76428.56,0.0,0.85929,0.0001,11.71375]
[1779115512112,44.31,76421.5,0.0,0.85861,0.0001,11.75085]
[1779115513119,44.31,76414.35,0.0,0.85792,0.0001,11.78859]
[1779115514061,44.31,76414.35,0.0,0.85792,0.0001,11.78859]
[1779115514146,44.31,76414.35,0.0,0.85792,0.0001,11.78859]
[1779115514126,44.31,76412.72,0.0,0.85776,0.0001,11.79714]
[1779115515157,44.31,76412.72,0.0,0.85776,0.0001,11.79714]
[1779115515164,44.31,76418.16,0.0,0.85829,0.0001,11.76836]
[1779115515483,44.31,76418.16,0.0,0.85829,0.0001,11.76836]
[1779115516140,44.31,76434.08,0.0,0.85982,0.0001,11.68434]
[1779115517147,44.31,76441.34,0.0,0.86052,0.0001,11.64596]
[1779115518154,44.31,76440.82,0.0,0.86047,0.0001,11.64866]
[1779115519161,44.31,76440.21,0.0,0.86041,0.0001,11.65164]
[1779115520168,44.31,76439.81,0.0,0.86038,0.0001,11.65352]
[1779115521127,44.31,76439.81,0.0,0.86038,0.0001,11.65352]
[1779115522182,44.31,76438.98,0.0,0.86031,0.0001,11.65742]
[1779115523189,44.31,76439.82,0.0,0.86039,0.0001,11.65275]
[1779115524196,44.31,76442.96,0.0,0.8607,0.0001,11.63596]
[1779115525203,44.31,76442.79,0.0,0.86069,0.0001,11.63662]
[1779115526210,44.31,76443.17,0.0,0.86073,0.0001,11.63441]
[1779115527217,44.31,76443.95,0.0,0.8608,0.0001,11.63009]
[1779115528241,44.3,76442.2,0.0,0.86064,0.0001,11.63911]
[1779115530066,44.3,76442.2,0.0,0.86064,0.0001,11.63911]
[1779115530167,44.3,76438.89,0.0,0.86033,0.0001,11.65614]
[1779115530408,44.3,76438.89,0.0,0.86033,0.0001,11.65614]
[1779115530508,44.3,76438.89,0.0,0.86033,0.0001,11.65614]
[1779115531052,44.3,76438.89,0.0,0.86033,0.0001,11.65614]
[1779115531062,44.3,76441.86,0.0,0.86067,0.0001,11.63521]
[1779115531330,44.3,76441.86,0.0,0.86067,0.0001,11.63521]
[1779115531407,44.3,76450.43,0.0,0.86149,0.0001,11.58981]
[1779115532954,44.3,76450.43,0.0,0.86149,0.0001,11.58981]
[1779115533228,44.3,76452.96,0.0,0.86173,9e-05,11.57634]
[1779115533270,44.3,76448.36,0.0,0.86129,0.0001,11.60058]
[1779115535026,44.3,76443.13,0.0,0.8608,0.0001,11.62786]
[1779115536017,44.3,76442.64,0.0,0.86076,0.0001,11.63025]
[1779115536294,44.3,76442.46,0.0,0.86074,0.0001,11.63119]
[1779115537297,44.3,76439.78,0.0,0.86049,0.0001,11.64513]
[1779115538304,44.3,76438.28,0.0,0.86035,0.0001,11.65284]
[1779115539314,44.3,76427.26,0.0,0.85929,0.0001,11.71076]
[1779115540509,44.3,76427.26,0.0,0.85929,0.0001,11.71076]
[1779115540601,44.3,76424.14,0.0,0.85899,0.0001,11.72747]
[1779115541325,44.3,76417.61,0.0,0.85836,0.0001,11.76194]
[1779115542332,44.3,76415.73,0.0,0.85818,0.0001,11.77193]
[1779115545830,44.3,76415.72,0.0,0.85817,0.0001,11.772]
[1779115545894,44.3,76412.18,0.0,0.85783,0.0001,11.79069]
[1779115546365,44.3,76404.85,0.0,0.85712,0.0001,11.82941]
[1779115547371,44.3,76390.75,0.0,0.85575,0.0001,11.90389]
[1779115549125,44.3,76389.45,0.0,0.85562,0.0001,11.91049]
[1779115550191,44.3,76386.13,0.0,0.8553,0.0001,11.92784]
[1779115550392,44.3,76383.54,0.0,0.85505,0.0001,11.94131]
[1779115551315,44.3,76383.54,0.0,0.85505,0.0001,11.94131]
[1779115551401,44.3,76383.54,0.0,0.85505,0.0001,11.94131]
[1779115551616,44.3,76383.54,0.0,0.85505,0.0001,11.94131]
[1779115551688,44.3,76378.73,0.0,0.85458,0.0001,11.96651]
[1779115552663,44.3,76378.73,0.0,0.85458,0.0001,11.96651]
[1779115552739,44.29,76380.3,0.0,0.85474,0.0001,11.95792]
[1779115553505,44.29,76380.3,0.0,0.85474,0.0001,11.95792]
[1779115554065,44.29,76380.3,0.0,0.85474,0.0001,11.95792]
[1779115554120,44.29,76379.44,0.0,0.85466,0.0001,11.9622]
[1779115554323,44.29,76379.44,0.0,0.85466,0.0001,11.9622]
[1779115554422,44.29,76362.23,0.0,0.85297,0.0001,12.05316]
[1779115555428,44.29,76357.79,0.0,0.85253,0.0001,12.07663]
[1779115557752,44.29,76356.73,0.0,0.85242,0.0001,12.08212]
[1779115561470,44.29,76355.73,0.0,0.85233,0.0001,12.0871]
[1779115563484,44.29,76359.55,0.0,0.85271,0.0001,12.0667]
[1779115564491,44.29,76351.56,0.0,0.85192,0.0001,12.10893]
[1779115566156,44.29,76351.56,0.0,0.85192,0.0001,12.10893]
[1779115566250,44.29,76343.68,0.0,0.85113,0.0001,12.15053]
[1779115566508,44.29,76330.53,0.0,0.84982,0.0001,12.22]
[1779115567367,44.29,76330.53,0.0,0.84982,0.0001,12.22]
[1779115567528,44.29,76330.53,0.0,0.84982,0.0001,12.22]
[1779115567564,44.29,76330.53,0.0,0.84982,0.0001,12.22]
[1779115568256,44.29,76330.53,0.0,0.84982,0.0001,12.22]
[1779115568262,44.29,76323.03,0.0,0.84907,0.0001,12.25945]
[1779115569111,44.29,76317.25,0.0,0.84849,0.0001,12.28992]
[1779115569807,44.29,76317.25,0.0,0.84849,0.0001,12.28992]
[1779115569942,44.29,76317.25,0.0,0.84849,0.0001,12.28992]
[1779115570188,44.29,76292.82,0.0,0.846,0.0001,12.41935]
[1779115570539,44.29,76295.03,0.0,0.84623,0.0001,12.40764]
[1779115572109,44.29,76298.13,0.0,0.84655,0.0001,12.39067]
[1779115573570,44.29,76298.25,0.0,0.84657,0.0001,12.38988]
[1779115573620,44.29,76298.75,0.0,0.84662,0.0001,12.38707]
[1779115574569,44.28,76301.48,0.0,0.8469,0.0001,12.37246]
[1779115575576,44.28,76300.52,0.0,0.84681,0.0001,12.37741]
[1779115576583,44.28,76298.41,0.0,0.8466,0.0001,12.38845]
[1779115577590,44.28,76296.71,0.0,0.84642,0.0001,12.3973]
[1779115578597,44.28,76298.18,0.0,0.84658,0.0001,12.38935]
[1779115579604,44.28,76296.97,0.0,0.84646,0.0001,12.39559]
[1779115581561,44.28,76297.68,0.0,0.84653,0.0001,12.39167]
[1779115581618,44.28,76279.3,0.0,0.84465,0.0001,12.48891]
[1779115582412,44.28,76279.3,0.0,0.84465,0.0001,12.48891]
[1779115582625,44.28,76273.82,0.0,0.84409,0.0001,12.51779]
[1779115583632,44.28,76270.65,0.0,0.84377,0.0001,12.5343]
[1779115584639,44.28,76280.09,0.0,0.84475,0.0001,12.48394]
[1779115585646,44.28,76282.26,0.0,0.84498,0.0001,12.47209]
[1779115587281,44.28,76282.26,0.0,0.84498,0.0001,12.47209]
[1779115587311,44.28,76282.26,0.0,0.84498,0.0001,12.47209]
[1779115586655,44.28,76291.81,0.0,0.84596,0.0001,12.42119]
[1779115587902,44.28,76291.81,0.0,0.84596,0.0001,12.42119]
[1779115588228,44.28,76291.81,0.0,0.84596,0.0001,12.42119]
[1779115588266,44.27,76328.9,0.0,0.84973,0.0001,12.22437]
[1779115588670,44.27,76345.44,0.0,0.85139,0.0001,12.13675]
[1779115589845,44.27,76345.44,0.0,0.85139,0.0001,12.13675]
[1779115589910,44.27,76346.69,0.0,0.85153,0.0001,12.12948]
[1779115590727,44.27,76346.69,0.0,0.85153,0.0001,12.12948]
[1779115594822,44.27,76349.19,0.0,0.85185,0.0001,12.11003]
[1779115594886,44.27,76351.9,0.0,0.85212,0.0001,12.09537]
[1779115595719,44.27,76354.01,0.0,0.85234,0.0001,12.0839]
[1779115596726,44.27,76357.12,0.0,0.85265,0.0001,12.06715]
[1779115597666,44.27,76357.12,0.0,0.85265,0.0001,12.06715]
[1779115598002,44.27,76357.12,0.0,0.85265,0.0001,12.06715]
[1779115598064,44.26,76358.45,0.0,0.85279,0.0001,12.05985]
[1779115598740,44.26,76366.01,0.0,0.85354,0.0001,12.01958]
[1779115599747,44.26,76367.86,0.0,0.85373,0.0001,12.0096]
[1779115600467,44.26,76367.86,0.0,0.85373,0.0001,12.0096]
[1779115600754,44.26,76373.32,0.0,0.85427,0.0001,11.98052]
[1779115601761,44.26,76374.62,0.0,0.85441,0.0001,11.97332]
[1779115602807,44.26,76374.62,0.0,0.85441,0.0001,11.97332]
[1779115603099,44.26,76374.62,0.0,0.85441,0.0001,11.97332]
[1779115603169,44.26,76373.96,0.0,0.85435,0.0001,11.97651]
[1779115603861,44.26,76373.96,0.0,0.85435,0.0001,11.97651]
[1779115603876,44.26,76380.92,0.0,0.85504,0.0001,11.93936]
[1779115605210,44.26,76380.92,0.0,0.85504,0.0001,11.93936]
[1779115605303,44.26,76385.98,0.0,0.85554,0.0001,11.91233]
[1779115605789,44.26,76397.89,0.0,0.85671,0.0001,11.8491]
[1779115606604,44.26,76397.89,0.0,0.85671,0.0001,11.8491]
[1779115606707,44.26,76397.89,0.0,0.85671,0.0001,11.8491]
[1779115606796,44.26,76399.26,0.0,0.85684,0.0001,11.84172]
[1779115608810,44.26,76401.75,0.0,0.85709,0.0001,11.82831]
[1779115611879,44.26,76401.43,0.0,0.85706,0.0001,11.82982]
[1779115612271,44.26,76401.43,0.0,0.85706,0.0001,11.82982]
[1779115612324,44.26,76386.53,0.0,0.85561,0.0001,11.90855]
[1779115613239,44.26,76386.53,0.0,0.85561,0.0001,11.90855]
[1779115613281,44.25,76376.92,0.0,0.85467,0.0001,11.95921]
[1779115613652,44.25,76376.92,0.0,0.85467,0.0001,11.95921]
[1779115613994,44.25,76376.92,0.0,0.85467,0.0001,11.95921]
[1779115614092,44.25,76366.33,0.0,0.85362,0.0001,12.01519]
[1779115614852,44.25,76362.16,0.0,0.85321,0.0001,12.03711]
[1779115615861,44.25,76359.48,0.0,0.85295,0.0001,12.0511]
[1779115616866,44.25,76358.62,0.0,0.85287,0.0001,12.05543]
[1779115618034,44.25,76358.62,0.0,0.85287,0.0001,12.05543]
[1779115618131,44.25,76359.86,0.0,0.853,0.0001,12.04863]
[1779115618880,44.25,76352.44,0.0,0.85226,0.0001,12.08772]
[1779115619887,44.25,76350.94,0.0,0.85212,0.0001,12.0954]
[1779115621901,44.25,76347.95,0.0,0.85183,0.0001,12.11084]
[1779115622908,44.25,76351.29,0.0,0.85216,0.0001,12.09301]
[1779115624922,44.25,76353.71,0.0,0.85241,0.0001,12.07996]
[1779115625929,44.25,76354.65,0.0,0.85251,0.0001,12.07471]
[1779115628950,44.24,76353.43,0.0,0.8524,0.0001,12.08041]
[1779115629957,44.24,76361.8,0.0,0.85324,0.0001,12.03579]
[1779115630966,44.24,76367.65,0.0,0.85382,0.0001,12.00459]
[1779115631973,44.24,76365.66,0.0,0.85363,0.0001,12.01496]
[1779115632980,44.24,76358.09,0.0,0.85288,0.0001,12.05489]
[1779115633987,44.24,76355.3,0.0,0.85261,0.0001,12.06944]
[1779115634994,44.24,76361.95,0.0,0.85327,0.0001,12.03394]
[1779115636001,44.24,76363.47,0.0,0.85343,0.0001,12.02568]
[1779115637008,44.24,76361.19,0.0,0.8532,0.0001,12.03756]
[1779115638247,44.24,76357.13,0.0,0.8528,0.0001,12.05886]
[1779115639022,44.24,76359.84,0.0,0.85308,0.0001,12.04425]
[1779115640029,44.24,76357.5,0.0,0.85285,0.0001,12.05643]
[1779115641038,44.23,76354.33,0.0,0.85254,0.0001,12.07298]
[1779115643053,44.23,76352.27,0.0,0.85234,0.0001,12.08337]
[1779115644059,44.23,76339.05,0.0,0.85102,0.0001,12.15337]
[1779115645066,44.23,76336.69,0.0,0.85079,0.0001,12.16569]
[1779115645783,44.23,76336.69,0.0,0.85079,0.0001,12.16569]
[1779115645854,44.23,76336.69,0.0,0.85079,0.0001,12.16569]
[1779115646073,44.23,76327.6,0.0,0.84988,0.0001,12.21369]
[1779115647080,44.23,76321.31,0.0,0.84925,0.0001,12.24696]
[1779115648963,44.23,76320.89,0.0,0.84921,0.0001,12.24906]
[1779115649074,44.23,76320.89,0.0,0.84921,0.0001,12.24906]
[1779115649094,44.23,76320.66,0.0,0.84919,0.0001,12.24997]
[1779115650809,44.23,76320.12,0.0,0.84914,0.0001,12.25253]
[1779115653122,44.23,76316.57,0.0,0.84885,0.0001,12.26542]
[1779115654129,44.22,76314.69,0.0,0.84866,0.0001,12.27508]
[1779115657150,44.22,76313.51,0.0,0.84856,0.0001,12.28037]
[1779115658157,44.22,76315.23,0.0,0.84874,0.0001,12.27092]
[1779115660319,44.22,76314.7,0.0,0.84869,0.0001,12.27341]
[1779115660363,44.22,76320.27,0.0,0.84926,0.0001,12.24354]
[1779115661178,44.22,76335.07,0.0,0.85076,0.0001,12.16475]
[1779115662185,44.22,76333.96,0.0,0.85065,0.0001,12.17029]
[1779115663296,44.21,76332.58,0.0,0.85052,0.0001,12.17726]
[1779115664200,44.21,76339.46,0.0,0.85122,0.0001,12.1404]
[1779115664596,44.21,76339.46,0.0,0.85122,0.0001,12.1404]
[1779115665096,44.21,76339.46,0.0,0.85122,0.0001,12.1404]
[1779115665157,44.21,76339.46,0.0,0.85122,0.0001,12.1404]
[1779115665207,44.21,76352.23,0.0,0.8525,0.0001,12.07236]
[1779115666214,44.21,76361.92,0.0,0.85347,0.0001,12.02076]
[1779115667222,44.21,76360.41,0.0,0.85332,0.0001,12.02861]
[1779115668229,44.21,76353.79,0.0,0.85266,0.0001,12.06355]
[1779115669236,44.21,76352.08,0.0,0.8525,0.0001,12.0724]
[1779115670244,44.21,76352.49,0.0,0.85254,0.0001,12.07]
[1779115671251,44.21,76350.39,0.0,0.85234,0.0001,12.08073]
[1779115672258,44.21,76347.35,0.0,0.85205,0.0001,12.09643]
[1779115673265,44.2,76352.07,0.0,0.85252,0.0001,12.07097]
[1779115674272,44.2,76348.57,0.0,0.85218,0.0001,12.08909]
[1779115675279,44.2,76344.3,0.0,0.85176,0.0001,12.11152]
[1779115676287,44.2,76345.03,0.0,0.85184,0.0001,12.10741]
[1779115677294,44.2,76350.29,0.0,0.85237,0.0001,12.07923]
[1779115678301,44.2,76351.87,0.0,0.85253,0.0001,12.07057]
[1779115679308,44.2,76353.42,0.0,0.85269,0.0001,12.06212]
[1779115680315,44.2,76354.51,0.0,0.8528,0.0001,12.05612]
[1779115681323,44.2,76359.55,0.0,0.85331,0.0001,12.02918]
[1779115682335,44.2,76353.42,0.0,0.8527,0.0001,12.06131]
[1779115683340,44.19,76348.88,0.0,0.85226,0.0001,12.08505]
[1779115684347,44.19,76342.11,0.0,0.85159,0.0001,12.12076]
[1779115685354,44.19,76344.49,0.0,0.85183,0.0001,12.1079]
[1779115686361,44.19,76345.32,0.0,0.85192,0.0001,12.10321]
[1779115687369,44.19,76340.95,0.0,0.85148,0.0001,12.12613]
[1779115687459,44.19,76340.95,0.0,0.85148,0.0001,12.12613]
[1779115688295,44.19,76340.95,0.0,0.85148,0.0001,12.12613]
[1779115688375,44.19,76327.29,0.0,0.85012,0.0001,12.19838]
[1779115689382,44.19,76323.6,0.0,0.84975,0.0001,12.21785]
[1779115690389,44.19,76322.8,0.0,0.84967,0.0001,12.2219]
[1779115691398,44.19,76324.53,0.0,0.84985,0.0001,12.21266]
[1779115692403,44.19,76327.26,0.0,0.85012,0.0001,12.1981]
[1779115693087,44.19,76327.26,0.0,0.85012,0.0001,12.1981]
[1779115693415,44.19,76327.26,0.0,0.85012,0.0001,12.1981]
[1779115693412,44.19,76328.18,0.0,0.85022,0.0001,12.193]
[1779115694419,44.19,76329.0,0.0,0.8503,0.0001,12.18845]
[1779115697551,44.18,76329.27,0.0,0.85034,0.0001,12.18646]
[1779115699080,44.18,76336.27,0.0,0.85106,0.0001,12.14876]
[1779115699454,44.18,76339.2,0.0,0.85136,0.0001,12.13289]
[1779115702970,44.18,76339.15,0.0,0.85136,0.0001,12.13258]
[1779115703010,44.18,76335.67,0.0,0.85102,0.0001,12.15077]
[1779115704169,44.18,76335.67,0.0,0.85102,0.0001,12.15077]
[1779115704208,44.18,76329.97,0.0,0.85045,0.0001,12.1809]
[1779115705070,44.18,76329.97,0.0,0.85045,0.0001,12.1809]
[1779115705102,44.18,76328.16,0.0,0.85027,0.0001,12.19034]
[1779115705581,44.18,76326.27,0.0,0.85008,0.0001,12.2002]
[1779115707511,44.18,76325.31,0.0,0.84999,0.0001,12.20491]
[1779115710226,44.18,76324.76,0.0,0.84994,0.0001,12.20764]
[1779115711146,44.17,76326.73,0.0,0.85019,0.0001,12.19174]
[1779115712644,44.17,76326.46,0.0,0.85017,0.0001,12.19299]
[1779115713947,44.17,76327.01,0.0,0.85023,0.0001,12.18989]
[1779115714212,44.17,76327.01,0.0,0.85023,0.0001,12.18989]
[1779115714217,44.17,76318.25,0.0,0.84935,0.0001,12.23625]
[1779115714474,44.17,76318.25,0.0,0.84935,0.0001,12.23625]
[1779115714669,44.17,76318.25,0.0,0.84935,0.0001,12.23625]
[1779115714703,44.17,76318.25,0.0,0.84935,0.0001,12.23625]
[1779115715260,44.17,76318.25,0.0,0.84935,0.0001,12.23625]
[1779115715340,44.17,76321.49,0.0,0.84968,0.0001,12.21881]
[1779115715567,44.17,76340.05,0.0,0.85154,0.0001,12.12025]
[1779115716724,44.17,76340.05,0.0,0.85154,0.0001,12.12025]
[1779115717025,44.17,76340.05,0.0,0.85154,0.0001,12.12025]
[1779115717105,44.17,76346.84,0.0,0.85224,0.0001,12.08356]
[1779115718822,44.17,76344.93,0.0,0.85205,0.0001,12.09329]
[1779115719595,44.17,76344.36,0.0,0.852,0.0001,12.09591]
[1779115721379,44.17,76344.36,0.0,0.852,0.0001,12.09591]
[1779115721611,44.16,76341.68,0.0,0.85175,0.0001,12.10933]
[1779115722618,44.16,76338.97,0.0,0.85149,0.0001,12.1233]
[1779115724632,44.16,76340.34,0.0,0.85164,0.0001,12.11515]
[1779115725639,44.16,76341.59,0.0,0.85177,0.0001,12.10809]
[1779115730309,44.15,76343.22,0.0,0.85196,0.0001,12.09777]
[1779115730674,44.15,76350.8,0.0,0.85273,0.0001,12.05711]
[1779115731681,44.15,76351.4,0.0,0.8528,0.0001,12.05357]
[1779115732688,44.15,76350.6,0.0,0.85272,0.0001,12.05748]
[1779115733695,44.15,76349.4,0.0,0.85261,0.0001,12.06349]
[1779115734717,44.15,76349.4,0.0,0.85261,0.0001,12.06349]
[1779115734813,44.15,76351.04,0.0,0.85278,0.0001,12.05442]
[1779115735709,44.14,76355.39,0.0,0.85322,0.0001,12.03097]
[1779115736716,44.14,76353.73,0.0,0.85306,0.0001,12.03947]
[1779115738038,44.14,76351.14,0.0,0.85281,0.0001,12.05289]
[1779115738730,44.14,76352.14,0.0,0.85291,0.0001,12.04722]
[1779115740744,44.14,76359.73,0.0,0.85368,0.0001,12.00623]
[1779115741625,44.14,76359.73,0.0,0.85368,0.0001,12.00623]
[1779115741751,44.14,76357.41,0.0,0.85345,0.0001,12.01825]
[1779115742758,44.14,76356.56,0.0,0.85338,0.0001,12.02246]
[1779115743765,44.14,76353.33,0.0,0.85306,0.0001,12.03929]
[1779115744607,44.14,76353.33,0.0,0.85306,0.0001,12.03929]
[1779115744772,44.13,76351.83,0.0,0.85292,0.0001,12.04692]
[1779115745779,44.13,76353.99,0.0,0.85314,0.0001,12.03509]
[1779115746841,44.13,76353.99,0.0,0.85314,0.0001,12.03509]
[1779115747115,44.13,76364.31,0.0,0.85417,0.0001,11.97994]
[1779115747883,44.13,76364.31,0.0,0.85417,0.0001,11.97994]
[1779115747898,44.13,76379.32,0.0,0.85566,0.0001,11.89999]
[1779115749389,44.13,76379.32,0.0,0.85566,0.0001,11.89999]
[1779115748800,44.13,76384.07,0.0,0.85612,0.0001,11.87462]
[1779115749825,44.13,76384.07,0.0,0.85612,0.0001,11.87462]
[1779115750407,44.13,76384.07,0.0,0.85612,0.0001,11.87462]
[1779115750433,44.13,76376.99,0.0,0.85543,0.0001,11.91207]
[1779115750623,44.13,76376.99,0.0,0.85543,0.0001,11.91207]
[1779115750791,44.13,76376.99,0.0,0.85543,0.0001,11.91207]
[1779115750816,44.13,76373.74,0.0,0.85511,0.0001,11.92933]
[1779115751751,44.13,76373.74,0.0,0.85511,0.0001,11.92933]
[1779115751882,44.13,76373.74,0.0,0.85511,0.0001,11.92933]
[1779115752290,44.13,76373.74,0.0,0.85511,0.0001,11.92933]
[1779115753089,44.13,76372.77,0.0,0.85502,0.0001,11.93427]
[1779115753837,44.13,76363.43,0.0,0.8541,0.0001,11.98344]
[1779115754844,44.13,76363.93,0.0,0.85416,0.0001,11.9805]
[1779115756273,44.13,76363.93,0.0,0.85416,0.0001,11.9805]
[1779115756362,44.13,76362.7,0.0,0.85404,0.0001,11.98676]
[1779115756858,44.13,76351.43,0.0,0.85293,0.0001,12.04634]
[1779115758080,44.13,76351.43,0.0,0.85293,0.0001,12.04634]
[1779115758143,44.13,76351.43,0.0,0.85293,0.0001,12.04634]
[1779115758244,44.12,76344.72,0.0,0.85226,0.0001,12.08163]
[1779115758874,44.12,76342.56,0.0,0.85205,0.0001,12.09289]
[1779115760922,44.12,76341.48,0.0,0.85195,0.0001,12.09816]
[1779115762903,44.12,76342.29,0.0,0.85204,0.0001,12.09337]
[1779115765924,44.12,76341.76,0.0,0.852,0.0001,12.0955]
[1779115766931,44.12,76342.44,0.0,0.85207,0.0001,12.09165]
[1779115768053,44.12,76342.44,0.0,0.85207,0.0001,12.09165]
[1779115768388,44.12,76342.44,0.0,0.85207,0.0001,12.09165]
[1779115768460,44.12,76338.91,0.0,0.85173,0.0001,12.11019]
[1779115768945,44.11,76327.7,0.0,0.8506,0.0001,12.16954]
[1779115770237,44.11,76326.04,0.0,0.85044,0.0001,12.17804]
[1779115772973,44.11,76324.73,0.0,0.85038,0.0001,12.17896]
[1779115773980,44.11,76322.82,0.0,0.85019,0.0001,12.18878]
[1779115774987,44.11,76317.91,0.0,0.8497,0.0001,12.21473]
[1779115776275,44.11,76319.95,0.0,0.84991,0.0001,12.20368]
[1779115776927,44.11,76319.95,0.0,0.84991,0.0001,12.20368]
[1779115777003,44.11,76328.85,0.0,0.85081,0.0001,12.15616]
[1779115777587,44.11,76328.85,0.0,0.85081,0.0001,12.15616]
[1779115778009,44.11,76342.73,0.0,0.85221,0.0001,12.08206]
[1779115779016,44.11,76345.41,0.0,0.85247,0.0001,12.06779]
[1779115780459,44.11,76346.08,0.0,0.85254,0.0001,12.06423]
[1779115781030,44.11,76346.82,0.0,0.85261,0.0001,12.06031]
[1779115782037,44.11,76348.28,0.0,0.85276,0.0001,12.05256]
[1779115784051,44.11,76355.3,0.0,0.85347,0.0001,12.01493]
[1779115785325,44.11,76355.3,0.0,0.85347,0.0001,12.01493]
[1779115785362,44.11,76355.3,0.0,0.85347,0.0001,12.01493]
[1779115785454,44.1,76356.49,0.0,0.85359,0.0001,12.00849]
[1779115786065,44.1,76363.96,0.0,0.85433,0.0001,11.9685]
[1779115787072,44.1,76368.6,0.0,0.8548,0.0001,11.94361]
[1779115788079,44.1,76364.65,0.0,0.85441,0.0001,11.96438]
[1779115789086,44.1,76362.79,0.0,0.85423,0.0001,11.97403]
[1779115789900,44.1,76362.79,0.0,0.85423,0.0001,11.97403]
[1779115790093,44.1,76355.47,0.0,0.8535,0.0001,12.01287]
[1779115791100,44.1,76351.72,0.0,0.85313,0.0001,12.03287]
[1779115792107,44.1,76353.47,0.0,0.8533,0.0001,12.02361]
[1779115793491,44.1,76352.69,0.0,0.85322,0.0001,12.02782]
[1779115795128,44.1,76353.47,0.0,0.8533,0.0001,12.02377]
[1779115796531,44.1,76353.47,0.0,0.8533,0.0001,12.02377]
[1779115797142,44.1,76358.39,0.0,0.85379,0.0001,11.99738]
[1779115798149,44.1,76357.72,0.0,0.85373,0.0001,12.00085]
[1779115799157,44.1,76357.14,0.0,0.85367,0.0001,12.00385]
[1779115800164,44.1,76356.74,0.0,0.85363,0.0001,12.00588]
[1779115801171,44.1,76352.56,0.0,0.85322,0.0001,12.028]
[1779115802232,44.1,76352.56,0.0,0.85322,0.0001,12.028]
[1779115802311,44.1,76350.7,0.0,0.85304,0.0001,12.03776]
[1779115803186,44.1,76343.82,0.0,0.85235,0.0001,12.07419]
[1779115803655,44.1,76343.82,0.0,0.85235,0.0001,12.07419]
[1779115804193,44.1,76335.81,0.0,0.85155,0.0001,12.11678]
[1779115805200,44.1,76334.51,0.0,0.85142,0.0001,12.12362]
[1779115807214,44.1,76335.15,0.0,0.85149,0.0001,12.12007]
[1779115807827,44.1,76335.15,0.0,0.85149,0.0001,12.12007]
[1779115807891,44.1,76335.15,0.0,0.85149,0.0001,12.12007]
[1779115808221,44.1,76322.29,0.0,0.8502,0.0001,12.18841]
[1779115809228,44.1,76326.7,0.0,0.85064,0.0001,12.16479]
[1779115810235,44.1,76328.33,0.0,0.85081,0.0001,12.15599]
[1779115811242,44.1,76327.29,0.0,0.85071,0.0001,12.16141]
[1779115812249,44.1,76323.12,0.0,0.85029,0.0001,12.18347]
[1779115813256,44.1,76316.92,0.0,0.84966,0.0001,12.21631]
[1779115813748,44.1,76316.92,0.0,0.84966,0.0001,12.21631]
[1779115814263,44.1,76313.21,0.0,0.84929,0.0001,12.23586]
[1779115815270,44.09,76311.81,0.0,0.84915,0.0001,12.24309]
[1779115816277,44.09,76306.89,0.0,0.84866,0.0001,12.26904]
[1779115817284,44.09,76303.92,0.0,0.84836,0.0001,12.28459]
[1779115820305,44.09,76299.9,0.0,0.84797,0.0001,12.30515]
[1779115821313,44.09,76297.39,0.0,0.84772,0.0001,12.31821]
[1779115823326,44.09,76299.8,0.0,0.84797,0.0001,12.30475]
[1779115826347,44.08,76298.44,0.0,0.84785,0.0001,12.31124]
[1779115827354,44.08,76303.87,0.0,0.84841,0.0001,12.2822]
[1779115828361,44.08,76310.57,0.0,0.84909,0.0001,12.24626]
[1779115829368,44.08,76309.19,0.0,0.84895,0.0001,12.25355]
[1779115830375,44.08,76310.11,0.0,0.84905,0.0001,12.24859]
[1779115831382,44.08,76311.28,0.0,0.84921,0.0001,12.23726]
[1779115832389,44.08,76313.49,0.0,0.84944,0.0001,12.22545]
[1779115833396,44.08,76315.64,0.0,0.84966,0.0001,12.2138]
[1779115834403,44.08,76321.97,0.0,0.85031,0.0001,12.17992]
[1779115835410,44.08,76326.03,0.0,0.85072,0.0001,12.15818]
[1779115836418,44.08,76325.2,0.0,0.85064,0.0001,12.16248]
[1779115837425,44.08,76316.23,0.0,0.84973,0.0001,12.2101]
[1779115838432,44.08,76315.19,0.0,0.84963,0.0001,12.21545]
[1779115839442,44.08,76316.98,0.0,0.84981,0.0001,12.20573]
[1779115842463,44.08,76320.86,0.0,0.85022,0.0001,12.18455]
[1779115843470,44.08,76323.15,0.0,0.85045,0.0001,12.17219]
[1779115845484,44.07,76324.73,0.0,0.85062,0.0001,12.16352]
[1779115846495,44.07,76330.18,0.0,0.85117,0.0001,12.13439]
[1779115847568,44.07,76330.18,0.0,0.85117,0.0001,12.13439]
[1779115847572,44.07,76330.18,0.0,0.85117,0.0001,12.13439]
[1779115847501,44.07,76339.0,0.0,0.85205,0.0001,12.08752]
[1779115848340,44.07,76339.0,0.0,0.85205,0.0001,12.08752]
[1779115848513,44.07,76339.0,0.0,0.85205,0.0001,12.08752]
[1779115848540,44.07,76350.14,0.0,0.85316,0.0001,12.02837]
[1779115849517,44.08,76362.22,0.0,0.85436,0.0001,11.9643]
[1779115850524,44.08,76367.12,0.0,0.85484,0.0001,11.93848]
[1779115851325,44.08,76367.12,0.0,0.85484,0.0001,11.93848]
[1779115851402,44.08,76367.12,0.0,0.85484,0.0001,11.93848]
[1779115851532,44.08,76375.43,0.0,0.85565,0.0001,11.89463]
[1779115851679,44.08,76375.43,0.0,0.85565,0.0001,11.89463]
[1779115852539,44.08,76390.75,0.0,0.85716,0.0001,11.81326]
[1779115853547,44.08,76398.83,0.0,0.85794,0.0001,11.77044]
[1779115854554,44.08,76399.88,0.0,0.85804,0.0001,11.76506]
[1779115855561,44.08,76397.39,0.0,0.8578,0.0001,11.77854]
[1779115856568,44.08,76389.83,0.0,0.85705,0.0001,11.81895]
[1779115857575,44.08,76381.17,0.0,0.8562,0.0001,11.86519]
[1779115859589,44.08,76378.95,0.0,0.85598,0.0001,11.87731]
[1779115860597,44.08,76390.47,0.0,0.8571,0.0001,11.81624]
[1779115862610,44.08,76395.43,0.0,0.85758,0.0001,11.79041]
[1779115863617,44.09,76389.12,0.0,0.85696,0.0001,11.82431]
[1779115866303,44.09,76385.64,0.0,0.85659,0.0001,11.84396]
[1779115867673,44.09,76382.16,0.0,0.85625,0.0001,11.8626]
[1779115869660,44.09,76385.62,0.0,0.85658,0.0001,11.84454]
[1779115870667,44.09,76389.36,0.0,0.85695,0.0001,11.8248]
[1779115872135,44.09,76389.36,0.0,0.85695,0.0001,11.8248]
[1779115872249,44.09,76389.36,0.0,0.85695,0.0001,11.8248]
[1779115872255,44.09,76399.44,0.0,0.85792,0.0001,11.77181]
[1779115872977,44.09,76399.44,0.0,0.85792,0.0001,11.77181]
[1779115873050,44.09,76403.43,0.0,0.85831,0.0001,11.75089]
[1779115873772,44.09,76403.43,0.0,0.85831,0.0001,11.75089]
[1779115873810,44.09,76403.43,0.0,0.85831,0.0001,11.75089]
[1779115873902,44.09,76412.38,0.0,0.85917,0.0001,11.70369]
[1779115874793,44.1,76414.83,0.0,0.8594,0.0001,11.69105]
[1779115875702,44.1,76424.85,0.0,0.86037,0.0001,11.63794]
[1779115876709,44.1,76426.54,0.0,0.86052,0.0001,11.62922]
[1779115877692,44.1,76426.54,0.0,0.86052,0.0001,11.62922]
[1779115877745,44.1,76426.54,0.0,0.86052,0.0001,11.62922]
[1779115877757,44.1,76429.7,0.0,0.86083,0.0001,11.61255]
[1779115878725,44.1,76432.14,0.0,0.86106,0.0001,11.59972]
[1779115879732,44.1,76436.67,0.0,0.86149,0.0001,11.57584]
[1779115881499,44.1,76436.67,0.0,0.86149,0.0001,11.57584]
[1779115881603,44.1,76438.09,0.0,0.86162,0.0001,11.56847]
[1779115882249,44.1,76443.66,0.0,0.86215,0.0001,11.53915]
[1779115882753,44.1,76450.63,0.0,0.86281,0.0001,11.50266]
[1779115885776,44.1,76444.32,0.0,0.86218,0.0001,11.53741]
[1779115886783,44.11,76445.86,0.0,0.86232,0.0001,11.52967]
[1779115887790,44.11,76445.22,0.0,0.86226,0.0001,11.53327]
[1779115888797,44.11,76446.08,0.0,0.86234,0.0001,11.52893]
[1779115890166,44.11,76446.08,0.0,0.86234,0.0001,11.52893]
[1779115890217,44.11,76440.1,0.0,0.86176,0.0001,11.56079]
[1779115890812,44.11,76431.08,0.0,0.8609,0.0001,11.60872]
[1779115892828,44.11,76436.15,0.0,0.86143,0.0001,11.57704]
[1779115893835,44.11,76438.65,0.0,0.86166,0.0001,11.56395]
[1779115895593,44.11,76439.69,0.0,0.86176,0.0001,11.55861]
[1779115895850,44.12,76426.86,0.0,0.8605,0.0001,11.62821]
[1779115896857,44.12,76421.84,0.0,0.86002,0.0001,11.65487]
[1779115897745,44.12,76421.84,0.0,0.86002,0.0001,11.65487]
[1779115897864,44.12,76418.93,0.0,0.85974,0.0001,11.67032]
[1779115899531,44.12,76418.93,0.0,0.85974,0.0001,11.67032]
[1779115899550,44.12,76418.01,0.0,0.85964,0.0001,11.67539]
[1779115899878,44.12,76403.07,0.0,0.85819,0.0001,11.75477]
[1779115900885,44.12,76399.11,0.0,0.8578,0.0001,11.77604]
[1779115901892,44.12,76401.04,0.0,0.85799,0.0001,11.76604]
[1779115903907,44.12,76403.45,0.0,0.85821,0.0001,11.75376]
[1779115904914,44.12,76406.81,0.0,0.85853,0.0001,11.73621]
[1779115905921,44.12,76410.6,0.0,0.8589,0.0001,11.71622]
[1779115906928,44.12,76411.87,0.0,0.85902,0.0001,11.70962]
[1779115909552,44.12,76408.75,0.0,0.85871,0.0001,11.72645]
[1779115909949,44.12,76406.33,0.0,0.85848,0.0001,11.7394]
[1779115911646,44.12,76410.1,0.0,0.85884,0.0001,11.71951]
[1779115912353,44.12,76402.04,0.0,0.85805,0.0001,11.76256]
[1779115912970,44.13,76398.54,0.0,0.85771,0.0001,11.78137]
[1779115914692,44.13,76403.46,0.0,0.85818,0.0001,11.75552]
[1779115914984,44.13,76410.12,0.0,0.85882,0.0001,11.72048]
[1779115915991,44.13,76412.93,0.0,0.85909,0.0001,11.70573]
[1779115919012,44.13,76411.17,0.0,0.85891,0.0001,11.71551]
[1779115920021,44.13,76411.99,0.0,0.85899,0.0001,11.71131]
[1779115923041,44.13,76403.97,0.0,0.8582,0.0001,11.75425]
[1779115924048,44.13,76402.6,0.0,0.85807,0.0001,11.76179]
[1779115928076,44.14,76401.26,0.0,0.85792,0.0001,11.76976]
[1779115929083,44.14,76399.9,0.0,0.85779,0.0001,11.77704]
[1779115930090,44.14,76398.88,0.0,0.85769,0.0001,11.78251]
[1779115931097,44.14,76400.08,0.0,0.8578,0.0001,11.7762]
[1779115932104,44.14,76398.92,0.0,0.85769,0.0001,11.78242]
[1779115933536,44.14,76404.14,0.0,0.8582,0.0001,11.75481]
[1779115934119,44.14,76407.89,0.0,0.85856,0.0001,11.73504]
[1779115936133,44.14,76408.54,0.0,0.85862,0.0001,11.73185]
[1779115937140,44.14,76409.82,0.0,0.85874,0.0001,11.72521]
[1779115938147,44.14,76410.58,0.0,0.85881,0.0001,11.72132]
[1779115939309,44.14,76410.58,0.0,0.85881,0.0001,11.72132]
[1779115939407,44.14,76411.6,0.0,0.8589,0.0001,11.71607]
[1779115939909,44.14,76411.6,0.0,0.8589,0.0001,11.71607]
[1779115940645,44.14,76413.2,0.0,0.85906,0.0001,11.70775]
[1779115941168,44.14,76410.99,0.0,0.85884,0.0001,11.71981]
[1779115942175,44.14,76409.91,0.0,0.85873,0.0001,11.72587]
[1779115943182,44.14,76411.32,0.0,0.85886,0.0001,11.71873]
[1779115944190,44.14,76410.3,0.0,0.85875,0.0001,11.72447]
[1779115945197,44.14,76399.02,0.0,0.85765,0.0001,11.78439]
[1779115946203,44.14,76396.47,0.0,0.8574,0.0001,11.79796]
[1779115947210,44.14,76398.13,0.0,0.85757,0.0001,11.7892]
[1779115950231,44.15,76407.26,0.0,0.85845,0.0001,11.74097]
[1779115951240,44.15,76418.0,0.0,0.85953,0.0001,11.67916]
[1779115952246,44.15,76419.3,0.0,0.85966,0.0001,11.67248]
[1779115953254,44.15,76411.83,0.0,0.85893,0.0001,11.71225]
[1779115955268,44.15,76412.89,0.0,0.85903,0.0001,11.70695]
[1779115957362,44.15,76417.62,0.0,0.85948,0.0001,11.68223]
[1779115958289,44.15,76418.9,0.0,0.8596,0.0001,11.67564]
[1779115959296,44.15,76420.12,0.0,0.85971,0.0001,11.66938]
[1779115960303,44.15,76423.39,0.0,0.86002,0.0001,11.65227]
[1779115961657,44.15,76422.88,0.0,0.85997,0.0001,11.6552]
[1779115962317,44.15,76426.06,0.0,0.86028,0.0001,11.6384]
[1779115964331,44.15,76427.12,0.0,0.86038,0.0001,11.63291]
[1779115966345,44.15,76426.02,0.0,0.86027,0.0001,11.63886]
[1779115969525,44.15,76424.59,0.0,0.86013,0.0001,11.64658]
[1779115970373,44.15,76419.12,0.0,0.8596,0.0001,11.67558]
[1779115971380,44.15,76418.35,0.0,0.85953,0.0001,11.67965]
[1779115972387,44.15,76416.57,0.0,0.85935,0.0001,11.68907]
[1779115973394,44.15,76414.96,0.0,0.8592,0.0001,11.69757]
[1779115974401,44.15,76414.01,0.0,0.85911,0.0001,11.70256]
[1779115975408,44.15,76413.05,0.0,0.85902,0.0001,11.7076]
[1779115977422,44.15,76418.54,0.0,0.85955,0.0001,11.67843]
[1779115978429,44.15,76419.1,0.0,0.8596,0.0001,11.67546]
[1779115980443,44.15,76416.03,0.0,0.85931,0.0001,11.6917]
[1779115981450,44.15,76414.62,0.0,0.85917,0.0001,11.69913]
[1779115982457,44.15,76414.0,0.0,0.85911,0.0001,11.70237]
[1779115984471,44.15,76411.47,0.0,0.85887,0.0001,11.71568]
[1779115985478,44.15,76410.22,0.0,0.85875,0.0001,11.72243]
[1779115986485,44.15,76412.22,0.0,0.85894,0.0001,11.71195]
[1779115987492,44.15,76412.83,0.0,0.85899,0.0001,11.70885]
[1779115990513,44.15,76408.3,0.0,0.85855,0.0001,11.73324]
[1779115991520,44.16,76404.97,0.0,0.85822,0.0001,11.75098]
[1779115992527,44.16,76401.16,0.0,0.85785,0.0001,11.77125]
[1779115993534,44.16,76402.47,0.0,0.85798,0.0001,11.76435]
[1779115994541,44.16,76407.82,0.0,0.8585,0.0001,11.73606]
[1779115995548,44.16,76412.58,0.0,0.85896,0.0001,11.71093]
[1779115996555,44.16,76419.35,0.0,0.85961,0.0001,11.67521]
[1779115997562,44.16,76421.22,0.0,0.85979,0.0001,11.66548]
[1779115998569,44.16,76419.08,0.0,0.85958,0.0001,11.67681]
[1779116000583,44.16,76411.8,0.0,0.85888,0.0001,11.71531]
[1779116001590,44.16,76410.14,0.0,0.85872,0.0001,11.72403]
[1779116002597,44.16,76411.4,0.0,0.85884,0.0001,11.71726]
[1779116003604,44.16,76406.51,0.0,0.85837,0.0001,11.74309]
[1779116004611,44.16,76405.07,0.0,0.85823,0.0001,11.7508]
[1779116005625,44.16,76401.94,0.0,0.85792,0.0001,11.76744]
[1779116006628,44.16,76385.43,0.0,0.85631,0.0001,11.855]
[1779116007635,44.16,76381.26,0.0,0.8559,0.0001,11.87721]
[1779116008642,44.16,76380.19,0.0,0.85579,0.0001,11.88295]
[1779116010285,44.16,76379.46,0.0,0.85572,0.0001,11.88688]
[1779116010656,44.16,76372.02,0.0,0.85498,0.0001,11.92641]
[1779116011663,44.16,76366.47,0.0,0.85448,0.0001,11.95088]
[1779116012670,44.16,76363.36,0.0,0.85418,0.0001,11.9672]
[1779116013242,44.16,76363.36,0.0,0.85418,0.0001,11.9672]
[1779116013457,44.16,76363.36,0.0,0.85418,0.0001,11.9672]
[1779116013677,44.16,76362.6,0.0,0.85411,0.0001,11.97101]
[1779116015691,44.16,76358.49,0.0,0.8537,0.0001,11.99271]
[1779116016698,44.16,76359.9,0.0,0.85384,0.0001,11.98515]
[1779116017705,44.16,76363.55,0.0,0.85421,0.0001,11.96572]
[1779116018712,44.15,76365.84,0.0,0.85444,0.0001,11.95333]
[1779116019719,44.15,76370.35,0.0,0.85489,0.0001,11.92918]
[1779116020726,44.15,76373.58,0.0,0.85521,0.0001,11.91185]
[1779116021733,44.15,76370.37,0.0,0.85489,0.0001,11.92872]
[1779116022740,44.15,76360.77,0.0,0.85395,0.0001,11.97953]
[1779116023747,44.15,76355.3,0.0,0.8534,0.0001,12.00858]
[1779116024754,44.15,76352.08,0.0,0.85308,0.0001,12.02577]
[1779116025761,44.15,76348.05,0.0,0.85268,0.0001,12.04723]
[1779116026768,44.15,76346.36,0.0,0.85251,0.0001,12.05623]
[1779116027775,44.15,76350.04,0.0,0.85288,0.0001,12.0367]
[1779116028785,44.15,76357.02,0.0,0.85357,0.0001,11.99963]
[1779116029792,44.15,76359.85,0.0,0.85385,0.0001,11.98463]
[1779116031807,44.15,76357.66,0.0,0.85363,0.0001,11.99641]
[1779116034828,44.15,76359.54,0.0,0.85381,0.0001,11.98666]
[1779116035835,44.15,76358.53,0.0,0.85371,0.0001,11.99209]
[1779116039863,44.16,76359.47,0.0,0.8538,0.0001,11.98746]
[1779116040870,44.16,76369.65,0.0,0.85481,0.0001,11.93344]
[1779116041877,44.16,76354.73,0.0,0.85333,0.0001,12.01251]
[1779116042884,44.16,76350.02,0.0,0.85286,0.0001,12.03769]
[1779116043891,44.16,76344.37,0.0,0.85229,0.0001,12.06769]
[1779116044898,44.16,76342.51,0.0,0.85211,0.0001,12.07752]
[1779116046912,44.16,76346.92,0.0,0.85255,0.0001,12.05405]
[1779116047919,44.16,76355.1,0.0,0.85337,0.0001,12.01054]
[1779116050518,44.16,76355.98,0.0,0.85345,0.0001,12.00594]
[1779116050940,44.16,76358.89,0.0,0.85374,0.0001,11.99053]
[1779116052954,44.16,76364.67,0.0,0.85431,0.0001,11.95998]
[1779116053961,44.16,76368.0,0.0,0.85464,0.0001,11.94223]
[1779116054968,44.16,76370.34,0.0,0.85488,0.0001,11.92975]
[1779116057989,44.15,76371.16,0.0,0.85497,0.0001,11.92469]
[1779116058996,44.15,76373.59,0.0,0.85521,0.0001,11.91156]
[1779116064031,44.15,76374.2,0.0,0.85529,0.0001,11.90723]
[1779116065038,44.15,76371.5,0.0,0.85503,0.0001,11.92134]
[1779116067052,44.15,76373.4,0.0,0.85523,0.0001,11.9108]
[1779116070073,44.14,76371.51,0.0,0.85505,0.0001,11.92022]
[1779116072087,44.14,76372.52,0.0,0.85521,0.0001,11.90939]
[1779116077122,44.14,76372.64,0.0,0.85524,0.0001,11.9078]
[1779116079137,44.14,76358.0,0.0,0.85379,0.0001,11.98534]
[1779116080144,44.14,76346.21,0.0,0.85262,0.0001,12.04779]
[1779116081151,44.14,76344.61,0.0,0.85246,0.0001,12.05621]
[1779116083165,44.14,76345.96,0.0,0.8526,0.0001,12.04887]
[1779116084799,44.14,76345.96,0.0,0.8526,0.0001,12.04887]
[1779116085179,44.14,76343.74,0.0,0.85239,0.0001,12.06001]
[1779116086186,44.14,76341.03,0.0,0.85212,0.0001,12.07441]
[1779116087808,44.14,76341.03,0.0,0.85212,0.0001,12.07441]
[1779116088200,44.14,76339.92,0.0,0.85201,0.0001,12.08027]
[1779116089692,44.14,76339.92,0.0,0.85201,0.0001,12.08027]
[1779116089759,44.14,76328.73,0.0,0.85088,0.0001,12.13971]
[1779116090214,44.14,76311.92,0.0,0.84918,0.0001,12.22923]
[1779116091221,44.14,76312.78,0.0,0.84927,0.0001,12.22471]
[1779116092234,44.14,76317.44,0.0,0.84974,0.0001,12.1999]
[1779116093240,44.14,76323.13,0.0,0.85032,0.0001,12.16965]
[1779116094247,44.14,76320.52,0.0,0.85005,0.0001,12.18339]
[1779116095535,44.14,76317.19,0.0,0.84972,0.0001,12.20094]
[1779116099283,44.13,76310.0,0.0,0.849,0.0001,12.23847]
[1779116100290,44.13,76304.39,0.0,0.84844,0.0001,12.26808]
[1779116103311,44.13,76307.64,0.0,0.84878,0.0001,12.25004]
[1779116104320,44.13,76311.38,0.0,0.84917,0.0001,12.22992]
[1779116105325,44.13,76316.06,0.0,0.84965,0.0001,12.20484]
[1779116106332,44.13,76314.86,0.0,0.84952,0.0001,12.21122]
[1779116107339,44.13,76307.93,0.0,0.84882,0.0001,12.24807]
[1779116110362,44.13,76309.43,0.0,0.84898,0.0001,12.23996]
[1779116112376,44.13,76308.42,0.0,0.84887,0.0001,12.24528]
[1779116115400,44.13,76311.48,0.0,0.84919,0.0001,12.22891]
[1779116117414,44.13,76313.0,0.0,0.84934,0.0001,12.22082]
[1779116119428,44.13,76317.16,0.0,0.84976,0.0001,12.1987]
[1779116120435,44.13,76320.99,0.0,0.85015,0.0001,12.17837]
[1779116121442,44.13,76329.18,0.0,0.85097,0.0001,12.13488]
[1779116122449,44.13,76338.37,0.0,0.85189,0.0001,12.08615]
[1779116123457,44.13,76341.86,0.0,0.85224,0.0001,12.06778]
[1779116125471,44.13,76340.14,0.0,0.85206,0.0001,12.07714]
[1779116128492,44.13,76341.1,0.0,0.85216,0.0001,12.07201]
[1779116129499,44.13,76340.29,0.0,0.85208,0.0001,12.0763]
[1779116130506,44.13,76341.92,0.0,0.85224,0.0001,12.06762]
[1779116132520,44.13,76343.14,0.0,0.85241,0.0001,12.05607]
[1779116133527,44.13,76342.0,0.0,0.8523,0.0001,12.06213]
[1779116134534,44.13,76339.84,0.0,0.85208,0.0001,12.07359]
[1779116135541,44.13,76324.82,0.0,0.85057,0.0001,12.1534]
[1779116136548,44.13,76330.37,0.0,0.85113,0.0001,12.12393]
[1779116137590,44.13,76330.37,0.0,0.85113,0.0001,12.12393]
[1779116137682,44.13,76339.06,0.0,0.852,0.0001,12.07782]
[1779116138562,44.13,76345.23,0.0,0.85262,0.0001,12.04518]
[1779116139569,44.13,76350.96,0.0,0.85319,0.0001,12.01493]
[1779116140576,44.13,76353.56,0.0,0.85344,0.0001,12.00117]
[1779116141583,44.13,76355.64,0.0,0.85365,0.0001,11.99019]
[1779116143597,44.13,76354.25,0.0,0.85351,0.0001,11.99775]
[1779116144604,44.13,76353.76,0.0,0.85346,0.0001,12.00042]
[1779116145611,44.13,76354.69,0.0,0.85355,0.0001,11.99556]
[1779116146618,44.13,76355.03,0.0,0.85358,0.0001,11.99383]
[1779116148632,44.13,76354.48,0.0,0.85353,0.0001,11.99657]
[1779116150646,44.13,76354.94,0.0,0.85358,0.0001,11.99393]
[1779116151653,44.13,76355.47,0.0,0.85363,0.0001,11.99102]
[1779116152660,44.13,76361.21,0.0,0.85421,0.0001,11.96045]
[1779116153667,44.13,76362.36,0.0,0.85432,0.0001,11.95411]
[1779116154674,44.13,76359.09,0.0,0.854,0.0001,11.97125]
[1779116155681,44.13,76359.38,0.0,0.85404,0.0001,11.96945]
[1779116156688,44.13,76359.89,0.0,0.85409,0.0001,11.9665]
[1779116157695,44.13,76361.61,0.0,0.85427,0.0001,11.95712]
[1779116159709,44.12,76362.93,0.0,0.85441,0.0001,11.94964]
[1779116160716,44.12,76367.06,0.0,0.85482,0.0001,11.92748]
[1779116161723,44.12,76360.71,0.0,0.85419,0.0001,11.96101]
[1779116162730,44.12,76357.54,0.0,0.85388,0.0001,11.9776]
[1779116164744,44.12,76356.52,0.0,0.85379,0.0001,11.9825]
[1779116165751,44.12,76356.85,0.0,0.85383,0.0001,11.98047]
[1779116167765,44.12,76359.91,0.0,0.85414,0.0001,11.96369]
[1779116168772,44.12,76367.87,0.0,0.85494,0.0001,11.92117]
[1779116169784,44.12,76370.35,0.0,0.85518,0.0001,11.90781]
[1779116170791,44.12,76374.04,0.0,0.85555,0.0001,11.88805]
[1779116172805,44.11,76365.51,0.0,0.85471,0.0001,11.93307]
[1779116173812,44.11,76364.12,0.0,0.85458,0.0001,11.94025]
[1779116174819,44.11,76363.24,0.0,0.8545,0.0001,11.94471]
[1779116175826,44.11,76362.35,0.0,0.85441,0.0001,11.94922]
[1779116176834,44.11,76362.61,0.0,0.85444,0.0001,11.94762]
[1779116177842,44.11,76361.61,0.0,0.85435,0.0001,11.95271]
[1779116178848,44.11,76360.84,0.0,0.85428,0.0001,11.95658]
[1779116180862,44.11,76359.49,0.0,0.85415,0.0001,11.96328]
[1779116181869,44.11,76361.16,0.0,0.85432,0.0001,11.95417]
[1779116182876,44.11,76361.71,0.0,0.85438,0.0001,11.95102]
[1779116183883,44.11,76363.2,0.0,0.85453,0.0001,11.94287]
[1779116184890,44.11,76365.22,0.0,0.85473,0.0001,11.93192]
[1779116185897,44.1,76365.93,0.0,0.85481,0.0001,11.92793]
[1779116186904,44.1,76371.27,0.0,0.85534,0.0001,11.89936]
[1779116187911,44.1,76376.67,0.0,0.85588,0.0001,11.87048]
[1779116189925,44.1,76376.24,0.0,0.85584,0.0001,11.87249]
[1779116191939,44.1,76381.02,0.0,0.85636,0.0001,11.84183]
[1779116192947,44.1,76384.91,0.0,0.85674,0.0001,11.82105]
[1779116194961,44.1,76390.07,0.0,0.85725,0.0001,11.79353]
[1779116195971,44.1,76393.61,0.0,0.8576,0.0001,11.77469]
[1779116197987,44.1,76395.68,0.0,0.8578,0.0001,11.7637]
[1779116198993,44.1,76399.13,0.0,0.85814,0.0001,11.74541]
[1779116202315,44.1,76399.27,0.0,0.85815,0.0001,11.74474]
[1779116202430,44.1,76399.27,0.0,0.85815,0.0001,11.74474]
[1779116202518,44.1,76404.44,0.0,0.85865,0.0001,11.71741]
[1779116203815,44.1,76404.44,0.0,0.85865,0.0001,11.71741]
[1779116203902,44.1,76407.8,0.0,0.85897,0.0001,11.69968]
[1779116204030,44.1,76409.65,0.0,0.85915,0.0001,11.68987]
[1779116205037,44.1,76412.66,0.0,0.85944,0.0001,11.67402]
[1779116206044,44.1,76410.86,0.0,0.85927,0.0001,11.68369]
[1779116207554,44.1,76413.75,0.0,0.85954,0.0001,11.66864]
[1779116208058,44.1,76403.94,0.0,0.85859,0.0001,11.72066]
[1779116209065,44.1,76400.17,0.0,0.85822,0.0001,11.74089]
[1779116210072,44.1,76398.21,0.0,0.85803,0.0001,11.75129]
[1779116212086,44.1,76395.19,0.0,0.85773,0.0001,11.76744]
[1779116213093,44.1,76393.86,0.0,0.8576,0.0001,11.77452]
[1779116214100,44.1,76394.63,0.0,0.85768,0.0001,11.77044]
[1779116215107,44.1,76393.34,0.0,0.85755,0.0001,11.7773]
[1779116220142,44.1,76393.48,0.0,0.85756,0.0001,11.77658]
[1779116221149,44.1,76391.95,0.0,0.85741,0.0001,11.78471]
[1779116222158,44.1,76388.45,0.0,0.85707,0.0001,11.80329]
[1779116223165,44.1,76389.74,0.0,0.8572,0.0001,11.79641]
[1779116224175,44.1,76390.74,0.0,0.8573,0.0001,11.79109]
[1779116225182,44.1,76389.65,0.0,0.85719,0.0001,11.79687]
[1779116226189,44.1,76388.01,0.0,0.85703,0.0001,11.80556]
[1779116227196,44.1,76388.92,0.0,0.85712,0.0001,11.80071]
[1779116229210,44.1,76394.4,0.0,0.85766,0.0001,11.7716]
[1779116231224,44.1,76392.98,0.0,0.85752,0.0001,11.77919]
[1779116232231,44.1,76395.49,0.0,0.85776,0.0001,11.76589]
[1779116234245,44.1,76399.56,0.0,0.85816,0.0001,11.74437]
[1779116235252,44.1,76400.91,0.0,0.85829,0.0001,11.73727]
[1779116236259,44.1,76400.04,0.0,0.8582,0.0001,11.74195]
[1779116237266,44.11,76398.32,0.0,0.85803,0.0001,11.75114]
[1779116238273,44.11,76393.69,0.0,0.85758,0.0001,11.77575]
[1779116239894,44.11,76393.69,0.0,0.85758,0.0001,11.77575]
[1779116239983,44.11,76391.61,0.0,0.85738,0.0001,11.78679]
[1779116240287,44.11,76384.03,0.0,0.85663,0.0001,11.82702]
[1779116241809,44.11,76384.03,0.0,0.85663,0.0001,11.82702]
[1779116241877,44.11,76379.25,0.0,0.85617,0.0001,11.85233]
[1779116242301,44.1,76382.89,0.0,0.85653,0.0001,11.83291]
[1779116243308,44.1,76384.73,0.0,0.85671,0.0001,11.82306]
[1779116245322,44.1,76383.94,0.0,0.85663,0.0001,11.82713]
[1779116246329,44.1,76381.49,0.0,0.85639,0.0001,11.84006]
[1779116247336,44.1,76380.09,0.0,0.85626,0.0001,11.8474]
[1779116249350,44.1,76381.19,0.0,0.85637,0.0001,11.84135]
[1779116250357,44.1,76380.27,0.0,0.85628,0.0001,11.84614]
[1779116251364,44.1,76384.32,0.0,0.85673,0.0001,11.81949]
[1779116252371,44.1,76384.88,0.0,0.85678,0.0001,11.81644]
[1779116255393,44.1,76382.21,0.0,0.85653,0.0001,11.83042]
[1779116256399,44.1,76380.29,0.0,0.85634,0.0001,11.84052]
[1779116257406,44.1,76379.58,0.0,0.85627,0.0001,11.84419]
[1779116258413,44.1,76380.6,0.0,0.85637,0.0001,11.83867]
[1779116259423,44.1,76381.56,0.0,0.85647,0.0001,11.83348]
[1779116262445,44.1,76380.78,0.0,0.8564,0.0001,11.83734]
[1779116263452,44.1,76386.18,0.0,0.85693,0.0001,11.80858]
[1779116264459,44.1,76387.34,0.0,0.85704,0.0001,11.80236]
[1779116266473,44.1,76386.13,0.0,0.85693,0.0001,11.80868]
[1779116267480,44.1,76384.26,0.0,0.85674,0.0001,11.81855]
[1779116269494,44.1,76382.0,0.0,0.85652,0.0001,11.8304]
[1779116271508,44.1,76381.49,0.0,0.85648,0.0001,11.83294]
[1779116272515,44.1,76380.75,0.0,0.85641,0.0001,11.83679]
[1779116273522,44.1,76381.3,0.0,0.85646,0.0001,11.83378]
[1779116274529,44.1,76382.73,0.0,0.8566,0.0001,11.8261]
[1779116277550,44.1,76385.41,0.0,0.85687,0.0001,11.81167]
[1779116278557,44.1,76386.29,0.0,0.85696,0.0001,11.80695]
[1779116279564,44.09,76388.67,0.0,0.85719,0.0001,11.79428]
[1779116280571,44.09,76389.98,0.0,0.85732,0.0001,11.7873]
[1779116281578,44.09,76389.07,0.0,0.85723,0.0001,11.79212]
[1779116282588,44.09,76394.11,0.0,0.85772,0.0001,11.76535]
[1779116284599,44.09,76395.35,0.0,0.85784,0.0001,11.7588]
[1779116285606,44.09,76397.41,0.0,0.85804,0.0001,11.74789]
[1779116286613,44.1,76398.39,0.0,0.85814,0.0001,11.74273]
[1779116287621,44.1,76399.77,0.0,0.85827,0.0001,11.73545]
[1779116288627,44.1,76399.17,0.0,0.85821,0.0001,11.73869]
[1779116289634,44.1,76396.92,0.0,0.85799,0.0001,11.75068]
[1779116290641,44.1,76398.67,0.0,0.85816,0.0001,11.74143]
[1779116291648,44.1,76394.67,0.0,0.85777,0.0001,11.7627]
[1779116292655,44.1,76392.9,0.0,0.8576,0.0001,11.77212]
[1779116294669,44.1,76392.51,0.0,0.85756,0.0001,11.7742]
[1779116296683,44.1,76372.71,0.0,0.85562,0.0001,11.87935]
[1779116297691,44.1,76369.55,0.0,0.85531,0.0001,11.89618]
[1779116298707,44.1,76370.73,0.0,0.85542,0.0001,11.88994]
[1779116300147,44.1,76370.75,0.0,0.85542,0.0001,11.88986]
[1779116301042,44.1,76366.37,0.0,0.85499,0.0001,11.91316]
[1779116301533,44.1,76366.37,0.0,0.85499,0.0001,11.91316]
[1779116301725,44.1,76345.32,0.0,0.8529,0.0001,12.02488]
[1779116302732,44.1,76335.64,0.0,0.85193,0.0001,12.07623]
[1779116303812,44.1,76335.64,0.0,0.85193,0.0001,12.07623]
[1779116303877,44.09,76333.36,0.0,0.85171,0.0001,12.08815]
[1779116305753,44.09,76329.6,0.0,0.85134,0.0001,12.10771]
[1779116306595,44.09,76329.6,0.0,0.85134,0.0001,12.10771]
[1779116306653,44.09,76329.6,0.0,0.85134,0.0001,12.10771]
[1779116307001,44.09,76314.44,0.0,0.84981,0.0001,12.18812]
[1779116307770,44.09,76305.03,0.0,0.84886,0.0001,12.238]
[1779116308777,44.09,76300.98,0.0,0.84845,0.0001,12.25929]
[1779116309784,44.09,76298.92,0.0,0.84825,0.0001,12.26996]
[1779116310791,44.09,76296.72,0.0,0.84803,0.0001,12.28137]
[1779116313042,44.09,76296.4,0.0,0.84805,0.0001,12.2777]
[1779116313117,44.09,76296.56,0.0,0.84807,0.0001,12.27652]
[1779116313212,44.09,76296.56,0.0,0.84807,0.0001,12.27652]
[1779116313813,44.09,76292.47,0.0,0.84766,0.0001,12.29798]
[1779116314820,44.08,76288.97,0.0,0.8473,0.0001,12.31645]
[1779116315827,44.08,76284.68,0.0,0.84687,0.0001,12.33909]
[1779116316834,44.08,76285.48,0.0,0.84695,0.0001,12.33461]
[1779116319855,44.08,76284.33,0.0,0.84685,0.0001,12.34007]
[1779116320862,44.08,76285.1,0.0,0.84693,0.0001,12.33575]
[1779116322876,44.08,76291.79,0.0,0.84763,0.0001,12.2997]
[1779116323883,44.08,76297.78,0.0,0.84824,0.0001,12.26747]
[1779116324890,44.08,76286.14,0.0,0.84706,0.0001,12.32915]
[1779116325897,44.08,76284.46,0.0,0.84689,0.0001,12.33789]
[1779116326904,44.07,76283.58,0.0,0.8468,0.0001,12.34237]
[1779116329925,44.07,76284.38,0.0,0.8469,0.0001,12.33745]
[1779116331939,44.07,76283.1,0.0,0.84677,0.0001,12.34384]
[1779116332946,44.07,76282.15,0.0,0.84668,0.0001,12.34869]
[1779116335967,44.07,76283.15,0.0,0.8468,0.0001,12.34267]
[1779116336974,44.07,76284.2,0.0,0.84691,0.0001,12.33685]
[1779116338190,44.07,76284.31,0.0,0.84692,0.0001,12.33604]
[1779116340874,44.06,76284.99,0.0,0.84701,0.0001,12.33163]
[1779116342009,44.06,76286.37,0.0,0.84717,0.0001,12.32349]
[1779116342589,44.06,76286.37,0.0,0.84717,0.0001,12.32349]
[1779116343152,44.06,76286.37,0.0,0.84717,0.0001,12.32349]
[1779116343016,44.06,76292.27,0.0,0.84778,0.0001,12.29168]
[1779116344023,44.06,76294.36,0.0,0.848,0.0001,12.2802]
[1779116346037,44.06,76296.63,0.0,0.84824,0.0001,12.26744]
[1779116350065,44.05,76297.42,0.0,0.84835,0.0001,12.26195]
[1779116351072,44.05,76294.44,0.0,0.84805,0.0001,12.27751]
[1779116352079,44.05,76292.59,0.0,0.84786,0.0001,12.28703]
[1779116354093,44.05,76293.26,0.0,0.84795,0.0001,12.28276]
[1779116355132,44.05,76293.26,0.0,0.84795,0.0001,12.28276]
[1779116355142,44.05,76292.5,0.0,0.84788,0.0001,12.28646]
[1779116356824,44.04,76292.79,0.0,0.84791,0.0001,12.28457]
[1779116357114,44.04,76289.66,0.0,0.8476,0.0001,12.3009]
[1779116358949,44.04,76289.68,0.0,0.8476,0.0001,12.30063]
[1779116359128,44.04,76294.86,0.0,0.84814,0.0001,12.27283]
[1779116360153,44.04,76300.9,0.0,0.84876,0.0001,12.24046]
[1779116360908,44.04,76300.9,0.0,0.84876,0.0001,12.24046]
[1779116361163,44.04,76312.72,0.0,0.84996,0.0001,12.17733]
[1779116362170,44.04,76324.56,0.0,0.85116,0.0001,12.11414]
[1779116363102,44.04,76324.56,0.0,0.85116,0.0001,12.11414]
[1779116363141,44.04,76324.56,0.0,0.85116,0.0001,12.11414]
[1779116363177,44.04,76335.78,0.0,0.85229,0.0001,12.05418]
[1779116364184,44.04,76337.65,0.0,0.85248,0.0001,12.0441]
[1779116365191,44.04,76338.5,0.0,0.85257,0.0001,12.03936]
[1779116366215,44.04,76343.4,0.0,0.85307,0.0001,12.01307]
[1779116367206,44.04,76347.42,0.0,0.85347,0.0001,11.99147]
[1779116368213,44.04,76346.77,0.0,0.85341,0.0001,11.99477]
[1779116370227,44.04,76348.26,0.0,0.85356,0.0001,11.98657]
[1779116371234,44.04,76347.75,0.0,0.85356,0.0001,11.9841]
[1779116372241,44.03,76347.11,0.0,0.8535,0.0001,11.98738]
[1779116373248,44.03,76348.26,0.0,0.85361,0.0001,11.98131]
[1779116377276,44.03,76348.72,0.0,0.85367,0.0001,11.97823]
[1779116381307,44.03,76346.25,0.0,0.85343,0.0001,11.99101]
[1779116382314,44.03,76344.06,0.0,0.85322,0.0001,12.00239]
[1779116384328,44.03,76341.63,0.0,0.85298,0.0001,12.015]
[1779116385335,44.03,76343.04,0.0,0.85313,0.0001,12.00731]
[1779116387349,44.03,76345.08,0.0,0.85334,0.0001,11.9961]
[1779116388356,44.03,76349.92,0.0,0.85382,0.0001,11.96999]
[1779116389363,44.03,76348.86,0.0,0.85372,0.0001,11.97532]
[1779116390370,44.02,76349.5,0.0,0.85379,0.0001,11.9716]
[1779116391377,44.02,76351.19,0.0,0.85397,0.0001,11.96229]
[1779116393391,44.02,76350.72,0.0,0.85393,0.0001,11.96419]
[1779116395405,44.02,76351.14,0.0,0.85399,0.0001,11.96134]
[1779116399434,44.01,76351.59,0.0,0.85405,0.0001,11.95772]
[1779116400449,44.01,76355.58,0.0,0.85445,0.0001,11.93648]
[1779116401699,44.01,76355.58,0.0,0.85445,0.0001,11.93648]
[1779116401761,44.01,76355.58,0.0,0.85445,0.0001,11.93648]
[1779116401860,44.01,76346.85,0.0,0.85359,0.0001,11.98266]
[1779116402634,44.01,76330.57,0.0,0.85195,0.0001,12.06952]
[1779116403474,44.01,76333.75,0.0,0.85227,0.0001,12.05267]
[1779116404481,44.01,76338.68,0.0,0.85277,0.0001,12.02635]
[1779116405752,44.01,76338.68,0.0,0.85277,0.0001,12.02635]
[1779116405802,44.01,76330.8,0.0,0.85197,0.0001,12.06849]
[1779116406495,44.01,76324.9,0.0,0.85138,0.0001,12.09985]
[1779116408512,44.01,76321.67,0.0,0.85106,0.0001,12.11683]
[1779116409519,44.01,76313.5,0.0,0.85023,0.0001,12.16023]
[1779116410526,44.01,76311.37,0.0,0.85002,0.0001,12.17139]
[1779116411533,44.01,76304.71,0.0,0.84935,0.0001,12.20669]
[1779116412540,44.01,76302.5,0.0,0.84913,0.0001,12.21821]
[1779116413548,44.01,76301.51,0.0,0.84903,0.0001,12.22322]
[1779116414554,44.01,76304.22,0.0,0.84931,0.0001,12.20849]
[1779116417575,44.01,76307.41,0.0,0.84965,0.0001,12.1907]
[1779116418582,44.01,76309.68,0.0,0.84989,0.0001,12.17836]
[1779116419589,44.0,76313.18,0.0,0.85025,0.0001,12.15948]
[1779116420596,44.0,76319.91,0.0,0.85093,0.0001,12.12341]
[1779116421603,44.0,76323.24,0.0,0.85127,0.0001,12.10569]
[1779116422610,44.0,76325.27,0.0,0.85147,0.0001,12.09493]
[1779116423617,44.0,76327.74,0.0,0.85172,0.0001,12.08185]
[1779116424624,44.01,76325.85,0.0,0.85153,0.0001,12.09202]
[1779116425633,44.0,76326.75,0.0,0.85162,0.0001,12.08713]
[1779116426640,44.0,76330.57,0.0,0.852,0.0001,12.06668]
[1779116427647,44.0,76337.36,0.0,0.85269,0.0001,12.03044]
[1779116428654,44.0,76340.16,0.0,0.85297,0.0001,12.01533]
[1779116429661,44.0,76342.56,0.0,0.85321,0.0001,12.00237]
[1779116431675,44.0,76335.27,0.0,0.85254,0.0001,12.03585]
[1779116432682,44.0,76332.53,0.0,0.85227,0.0001,12.05024]
[1779116433690,44.0,76336.15,0.0,0.85263,0.0001,12.03072]
[1779116434696,44.0,76342.31,0.0,0.85326,0.0001,11.99752]
[1779116435703,44.0,76347.38,0.0,0.85377,0.0001,11.97035]
[1779116436710,44.0,76351.55,0.0,0.85419,0.0001,11.94783]
[1779116438229,44.0,76351.55,0.0,0.85419,0.0001,11.94783]
[1779116438258,44.0,76355.22,0.0,0.85456,0.0001,11.92802]
[1779116438724,44.0,76365.04,0.0,0.85554,0.0001,11.87548]
[1779116440148,44.0,76360.68,0.0,0.8551,0.0001,11.89872]
[1779116440738,44.0,76359.53,0.0,0.85499,0.0001,11.90483]
[1779116442752,44.0,76362.89,0.0,0.85532,0.0001,11.88691]
[1779116443759,44.0,76365.79,0.0,0.85561,0.0001,11.8713]
[1779116444773,43.99,76370.63,0.0,0.85609,0.0001,11.84539]
[1779116445780,43.99,76372.58,0.0,0.85629,0.0001,11.83491]
[1779116448056,43.99,76371.38,0.0,0.85617,0.0001,11.84121]
[1779116448189,43.99,76371.38,0.0,0.85617,0.0001,11.84121]
[1779116448804,43.99,76361.18,0.0,0.85517,0.0001,11.89533]
[1779116449811,43.99,76357.49,0.0,0.8548,0.0001,11.91482]
[1779116451136,43.99,76357.49,0.0,0.8548,0.0001,11.91482]
[1779116451148,43.99,76356.99,0.0,0.85476,0.0001,11.91729]
[1779116452235,43.99,76356.99,0.0,0.85476,0.0001,11.91729]
[1779116452246,43.99,76355.68,0.0,0.85463,0.0001,11.92407]
[1779116452834,43.99,76357.56,0.0,0.85482,0.0001,11.91403]
[1779116453839,43.99,76358.45,0.0,0.85491,0.0001,11.90928]
[1779116454846,43.99,76360.06,0.0,0.85507,0.0001,11.90071]
[1779116455853,43.99,76359.8,0.0,0.85504,0.0001,11.9021]
[1779116456860,43.99,76361.33,0.0,0.85519,0.0001,11.89378]
[1779116457867,43.99,76361.98,0.0,0.85526,0.0001,11.89016]
[1779116458874,43.99,76367.34,0.0,0.8558,0.0001,11.86145]
[1779116459881,43.99,76363.0,0.0,0.85537,0.0001,11.88445]
[1779116460888,43.99,76367.49,0.0,0.85581,0.0001,11.86039]
[1779116461895,43.99,76377.17,0.0,0.85677,0.0001,11.80875]
[1779116462902,43.99,76386.56,0.0,0.85769,0.0001,11.75874]
[1779116463909,43.99,76392.17,0.0,0.85824,0.0001,11.72892]
[1779116465780,43.99,76392.89,0.0,0.85831,0.0001,11.72517]
[1779116466205,43.99,76376.77,0.0,0.85673,0.0001,11.81102]
[1779116466415,43.99,76376.77,0.0,0.85673,0.0001,11.81102]
[1779116466852,43.99,76376.77,0.0,0.85673,0.0001,11.81102]
[1779116467193,43.99,76330.4,0.0,0.85209,0.0001,12.05947]
[1779116468270,43.99,76311.64,0.0,0.8502,0.0001,12.15939]
[1779116468728,43.99,76311.64,0.0,0.8502,0.0001,12.15939]
[1779116468962,43.99,76288.84,0.0,0.84787,0.0001,12.28102]
[1779116469791,43.99,76288.84,0.0,0.84787,0.0001,12.28102]
[1779116469969,43.99,76288.44,0.0,0.84783,0.0001,12.28319]
[1779116470977,43.99,76277.3,0.0,0.84668,0.0001,12.34266]
[1779116471586,43.99,76277.3,0.0,0.84668,0.0001,12.34266]
[1779116472354,43.99,76249.67,0.0,0.84382,0.0001,12.4903]
[1779116472650,43.99,76249.67,0.0,0.84382,0.0001,12.4903]
[1779116472994,43.99,76242.23,0.0,0.84304,0.0001,12.53009]
[1779116474001,43.99,76227.53,0.0,0.84149,0.00011,12.60846]
[1779116474660,43.99,76227.53,0.0,0.84149,0.00011,12.60846]
[1779116475012,44.0,76221.69,0.0,0.84087,0.00011,12.63972]
[1779116476019,43.99,76247.5,0.0,0.84359,0.0001,12.50191]
[1779116476490,43.99,76247.5,0.0,0.84359,0.0001,12.50191]
[1779116477027,43.99,76256.45,0.0,0.84452,0.0001,12.45415]
[1779116478335,43.99,76256.45,0.0,0.84452,0.0001,12.45415]
[1779116478033,44.0,76250.41,0.0,0.84389,0.0001,12.48652]
[1779116479055,43.99,76256.34,0.0,0.84451,0.0001,12.45481]
[1779116479993,43.99,76256.34,0.0,0.84451,0.0001,12.45481]
[1779116480142,43.99,76256.34,0.0,0.84451,0.0001,12.45481]
[1779116480205,43.99,76268.56,0.0,0.84578,0.0001,12.38959]
[1779116480601,43.99,76268.56,0.0,0.84578,0.0001,12.38959]
[1779116481221,43.99,76268.56,0.0,0.84578,0.0001,12.38959]
[1779116481262,44.0,76274.35,0.0,0.84637,0.0001,12.35876]
[1779116481996,44.0,76274.35,0.0,0.84637,0.0001,12.35876]
[1779116482062,43.99,76283.15,0.0,0.84728,0.0001,12.31157]
[1779116482394,43.99,76283.15,0.0,0.84728,0.0001,12.31157]
[1779116483068,43.99,76276.96,0.0,0.84665,0.0001,12.34442]
[1779116483419,43.99,76276.96,0.0,0.84665,0.0001,12.34442]
[1779116483573,43.99,76276.96,0.0,0.84665,0.0001,12.34442]
[1779116483839,43.99,76276.96,0.0,0.84665,0.0001,12.34442]
[1779116484059,43.99,76276.96,0.0,0.84665,0.0001,12.34442]
[1779116484075,43.99,76270.77,0.0,0.84601,0.0001,12.37729]
[1779116484356,43.99,76270.77,0.0,0.84601,0.0001,12.37729]
[1779116484464,43.99,76270.77,0.0,0.84601,0.0001,12.37729]
[1779116484569,43.99,76270.77,0.0,0.84601,0.0001,12.37729]
[1779116484714,43.99,76270.77,0.0,0.84601,0.0001,12.37729]
[1779116485083,43.99,76259.15,0.0,0.84481,0.0001,12.43921]
[1779116485414,43.99,76259.15,0.0,0.84481,0.0001,12.43921]
[1779116485475,43.99,76259.15,0.0,0.84481,0.0001,12.43921]
[1779116485574,43.99,76259.15,0.0,0.84481,0.0001,12.43921]
[1779116485814,43.99,76259.15,0.0,0.84481,0.0001,12.43921]
[1779116486268,43.99,76259.15,0.0,0.84481,0.0001,12.43921]
[1779116486329,43.99,76259.15,0.0,0.84481,0.0001,12.43921]
[1779116486274,43.99,76235.81,0.0,0.84237,0.00011,12.56374]
[1779116486574,43.99,76235.81,0.0,0.84237,0.00011,12.56374]
[1779116486583,43.99,76235.81,0.0,0.84237,0.00011,12.56374]
[1779116486811,43.99,76235.81,0.0,0.84237,0.00011,12.56374]
[1779116487033,43.99,76235.81,0.0,0.84237,0.00011,12.56374]
[1779116487043,43.99,76235.81,0.0,0.84237,0.00011,12.56374]
[1779116487053,43.99,76235.81,0.0,0.84237,0.00011,12.56374]
[1779116487079,43.99,76235.81,0.0,0.84237,0.00011,12.56374]
[1779116487097,43.99,76230.51,0.0,0.84182,0.00011,12.59207]
[1779116487434,43.99,76230.51,0.0,0.84182,0.00011,12.59207]
[1779116487488,43.99,76230.51,0.0,0.84182,0.00011,12.59207]
[1779116487576,43.99,76230.51,0.0,0.84182,0.00011,12.59207]
[1779116487610,43.99,76230.51,0.0,0.84182,0.00011,12.59207]
[1779116487816,43.99,76230.51,0.0,0.84182,0.00011,12.59207]
[1779116488047,43.99,76230.51,0.0,0.84182,0.00011,12.59207]
[1779116488052,43.99,76230.51,0.0,0.84182,0.00011,12.59207]
[1779116488133,43.99,76230.51,0.0,0.84182,0.00011,12.59207]
[1779116488155,43.99,76230.51,0.0,0.84182,0.00011,12.59207]
[1779116488231,43.99,76230.51,0.0,0.84182,0.00011,12.59207]
[1779116488296,43.99,76229.7,0.0,0.84173,0.00011,12.59641]
[1779116488868,43.99,76229.7,0.0,0.84173,0.00011,12.59641]
[1779116488888,43.99,76229.7,0.0,0.84173,0.00011,12.59641]
[1779116489071,43.99,76229.7,0.0,0.84173,0.00011,12.59641]
[1779116489309,43.99,76229.7,0.0,0.84173,0.00011,12.59641]
[1779116489349,43.99,76229.7,0.0,0.84173,0.00011,12.59641]
[1779116489111,43.99,76233.86,0.0,0.84217,0.00011,12.57422]
[1779116489410,43.99,76233.86,0.0,0.84217,0.00011,12.57422]
[1779116489458,43.99,76233.86,0.0,0.84217,0.00011,12.57422]
[1779116489571,43.99,76233.86,0.0,0.84217,0.00011,12.57422]
[1779116489652,43.99,76233.86,0.0,0.84217,0.00011,12.57422]
[1779116489812,43.99,76233.86,0.0,0.84217,0.00011,12.57422]
[1779116489877,43.99,76233.86,0.0,0.84217,0.00011,12.57422]
[1779116490118,43.99,76235.78,0.0,0.84237,0.00011,12.56402]
[1779116490483,43.99,76235.78,0.0,0.84237,0.00011,12.56402]
[1779116490571,43.99,76235.78,0.0,0.84237,0.00011,12.56402]
[1779116490625,43.99,76235.78,0.0,0.84237,0.00011,12.56402]
[1779116490676,43.99,76235.78,0.0,0.84237,0.00011,12.56402]
[1779116490789,43.99,76235.78,0.0,0.84237,0.00011,12.56402]
[1779116490817,43.99,76235.78,0.0,0.84237,0.00011,12.56402]
[1779116490928,43.99,76235.78,0.0,0.84237,0.00011,12.56402]
[1779116491079,43.99,76235.78,0.0,0.84237,0.00011,12.56402]
[1779116491182,43.99,76235.78,0.0,0.84237,0.00011,12.56402]
[1779116491314,43.99,76235.78,0.0,0.84237,0.00011,12.56402]
[1779116491539,43.99,76239.47,0.0,0.84281,0.0001,12.53916]
[1779116491570,43.99,76239.47,0.0,0.84281,0.0001,12.53916]
[1779116492137,43.99,76248.89,0.0,0.84379,0.0001,12.48882]
[1779116492753,43.99,76248.89,0.0,0.84379,0.0001,12.48882]
[1779116492813,43.99,76248.89,0.0,0.84379,0.0001,12.48882]
[1779116492911,43.99,76248.89,0.0,0.84379,0.0001,12.48882]
[1779116493144,43.99,76261.13,0.0,0.84507,0.0001,12.42343]
[1779116494151,43.99,76264.67,0.0,0.84544,0.0001,12.40457]
[1779116494622,43.99,76264.67,0.0,0.84544,0.0001,12.40457]
[1779116494674,43.99,76264.67,0.0,0.84544,0.0001,12.40457]
[1779116494711,43.99,76264.67,0.0,0.84544,0.0001,12.40457]
[1779116494774,43.99,76264.67,0.0,0.84544,0.0001,12.40457]
[1779116494818,43.99,76264.67,0.0,0.84544,0.0001,12.40457]
[1779116495047,43.99,76264.67,0.0,0.84544,0.0001,12.40457]
[1779116495280,43.99,76264.67,0.0,0.84544,0.0001,12.40457]
[1779116495316,43.99,76264.67,0.0,0.84544,0.0001,12.40457]
[1779116495158,43.99,76267.03,0.0,0.84568,0.0001,12.39202]
[1779116495393,43.99,76267.03,0.0,0.84568,0.0001,12.39202]
[1779116495441,43.99,76267.03,0.0,0.84568,0.0001,12.39202]
[1779116495519,43.99,76267.03,0.0,0.84568,0.0001,12.39202]
[1779116495568,43.99,76267.03,0.0,0.84568,0.0001,12.39202]
[1779116495620,43.99,76267.03,0.0,0.84568,0.0001,12.39202]
[1779116496125,43.99,76267.03,0.0,0.84568,0.0001,12.39202]
[1779116496173,43.99,76267.03,0.0,0.84568,0.0001,12.39202]
[1779116496228,43.99,76267.03,0.0,0.84568,0.0001,12.39202]
[1779116496314,43.99,76267.03,0.0,0.84568,0.0001,12.39202]
[1779116496274,43.99,76270.46,0.0,0.84603,0.0001,12.37378]
[1779116496887,43.99,76270.46,0.0,0.84603,0.0001,12.37378]
[1779116497064,43.99,76270.46,0.0,0.84603,0.0001,12.37378]
[1779116497174,43.99,76270.46,0.0,0.84603,0.0001,12.37378]
[1779116497308,43.99,76270.46,0.0,0.84603,0.0001,12.37378]
[1779116497276,43.99,76275.14,0.0,0.84652,0.0001,12.34873]
[1779116497390,43.99,76275.14,0.0,0.84652,0.0001,12.34873]
[1779116498144,43.99,76275.14,0.0,0.84652,0.0001,12.34873]
[1779116498172,43.99,76275.14,0.0,0.84652,0.0001,12.34873]
[1779116498306,43.99,76275.14,0.0,0.84652,0.0001,12.34873]
[1779116498314,43.99,76275.14,0.0,0.84652,0.0001,12.34873]
[1779116498179,43.99,76277.43,0.0,0.84675,0.0001,12.33646]
[1779116498472,43.99,76277.43,0.0,0.84675,0.0001,12.33646]
[1779116498583,43.99,76277.43,0.0,0.84675,0.0001,12.33646]
[1779116498680,43.99,76277.43,0.0,0.84675,0.0001,12.33646]
[1779116498813,43.99,76277.43,0.0,0.84675,0.0001,12.33646]
[1779116499186,43.99,76275.89,0.0,0.8466,0.0001,12.34465]
[1779116499846,43.99,76275.89,0.0,0.8466,0.0001,12.34465]
[1779116500022,43.99,76275.89,0.0,0.8466,0.0001,12.34465]
[1779116500061,43.99,76275.89,0.0,0.8466,0.0001,12.34465]
[1779116500346,43.99,76270.29,0.0,0.84602,0.0001,12.3745]
[1779116500576,43.99,76270.29,0.0,0.84602,0.0001,12.3745]
[1779116500825,43.99,76270.29,0.0,0.84602,0.0001,12.3745]
[1779116501306,43.99,76270.29,0.0,0.84602,0.0001,12.3745]
[1779116501326,43.99,76227.26,0.0,0.84152,0.00011,12.60419]
[1779116501546,43.99,76227.26,0.0,0.84152,0.00011,12.60419]
[1779116502214,43.99,76218.47,0.0,0.84059,0.00011,12.65112]
[1779116502792,43.99,76218.47,0.0,0.84059,0.00011,12.65112]
[1779116502848,43.99,76218.47,0.0,0.84059,0.00011,12.65112]
[1779116502894,43.99,76218.47,0.0,0.84059,0.00011,12.65112]
[1779116502944,43.99,76218.47,0.0,0.84059,0.00011,12.65112]
[1779116503296,43.99,76218.47,0.0,0.84059,0.00011,12.65112]
[1779116503361,43.99,76220.64,0.0,0.84082,0.00011,12.6395]
[1779116503418,43.99,76220.64,0.0,0.84082,0.00011,12.6395]
[1779116503457,43.99,76220.64,0.0,0.84082,0.00011,12.6395]
[1779116503569,43.99,76220.64,0.0,0.84082,0.00011,12.6395]
[1779116503619,43.99,76220.64,0.0,0.84082,0.00011,12.6395]
[1779116503700,43.99,76220.64,0.0,0.84082,0.00011,12.6395]
[1779116503784,43.99,76220.64,0.0,0.84082,0.00011,12.6395]
[1779116504292,43.99,76220.64,0.0,0.84082,0.00011,12.6395]
[1779116504303,43.99,76220.64,0.0,0.84082,0.00011,12.6395]
[1779116504347,43.99,76220.64,0.0,0.84082,0.00011,12.6395]
[1779116504341,43.99,76222.89,0.0,0.84106,0.00011,12.62748]
[1779116504473,43.99,76222.89,0.0,0.84106,0.00011,12.62748]
[1779116504579,43.99,76222.89,0.0,0.84106,0.00011,12.62748]
[1779116504644,43.99,76222.89,0.0,0.84106,0.00011,12.62748]
[1779116504655,43.99,76222.89,0.0,0.84106,0.00011,12.62748]
[1779116504688,43.99,76222.89,0.0,0.84106,0.00011,12.62748]
[1779116504874,43.99,76222.89,0.0,0.84106,0.00011,12.62748]
[1779116504914,43.99,76222.89,0.0,0.84106,0.00011,12.62748]
[1779116505065,43.99,76222.89,0.0,0.84106,0.00011,12.62748]
[1779116505157,43.99,76222.89,0.0,0.84106,0.00011,12.62748]
[1779116505297,43.99,76222.89,0.0,0.84106,0.00011,12.62748]
[1779116505300,43.99,76230.44,0.0,0.84186,0.00011,12.58719]
[1779116505533,43.99,76230.44,0.0,0.84186,0.00011,12.58719]
[1779116505672,43.99,76230.44,0.0,0.84186,0.00011,12.58719]
[1779116505924,43.99,76230.44,0.0,0.84186,0.00011,12.58719]
[1779116506021,43.99,76230.44,0.0,0.84186,0.00011,12.58719]
[1779116506324,43.99,76230.44,0.0,0.84186,0.00011,12.58719]
[1779116506356,43.99,76240.05,0.0,0.84287,0.0001,12.53587]
[1779116506424,43.99,76240.05,0.0,0.84287,0.0001,12.53587]
[1779116506652,43.99,76240.05,0.0,0.84287,0.0001,12.53587]
[1779116507249,43.99,76240.96,0.0,0.84297,0.0001,12.53103]
[1779116508317,43.99,76240.96,0.0,0.84297,0.0001,12.53103]
[1779116508327,43.99,76240.96,0.0,0.84297,0.0001,12.53103]
[1779116508256,43.99,76243.23,0.0,0.8432,0.0001,12.51893]
[1779116508423,43.99,76243.23,0.0,0.8432,0.0001,12.51893]
[1779116509263,43.99,76242.98,0.0,0.84318,0.0001,12.5203]
[1779116510415,43.99,76242.76,0.0,0.84315,0.0001,12.52151]
[1779116510558,43.99,76242.76,0.0,0.84315,0.0001,12.52151]
[1779116511059,43.99,76242.76,0.0,0.84315,0.0001,12.52151]
[1779116511125,43.99,76242.76,0.0,0.84315,0.0001,12.52151]
[1779116511277,43.99,76243.45,0.0,0.84322,0.0001,12.51786]
[1779116512284,43.99,76242.36,0.0,0.84311,0.0001,12.52372]
[1779116513840,43.99,76242.19,0.0,0.84309,0.0001,12.52452]
[1779116514298,43.99,76244.02,0.0,0.84329,0.0001,12.51464]
[1779116514697,43.99,76244.02,0.0,0.84329,0.0001,12.51464]
[1779116514997,43.99,76244.02,0.0,0.84329,0.0001,12.51464]
[1779116515305,43.99,76256.3,0.0,0.84457,0.0001,12.44902]
[1779116516312,43.99,76260.76,0.0,0.84503,0.0001,12.42522]
[1779116516410,43.99,76260.76,0.0,0.84503,0.0001,12.42522]
[1779116517319,43.99,76261.42,0.0,0.8451,0.0001,12.42173]
[1779116518282,43.99,76261.42,0.0,0.8451,0.0001,12.42173]
[1779116518327,43.99,76254.35,0.0,0.84437,0.0001,12.45932]
[1779116519336,43.99,76246.07,0.0,0.84351,0.0001,12.50331]
[1779116520278,43.99,76246.07,0.0,0.84351,0.0001,12.50331]
[1779116520343,43.99,76240.8,0.0,0.84296,0.0001,12.53136]
[1779116520476,43.99,76240.8,0.0,0.84296,0.0001,12.53136]
[1779116521350,43.99,76235.39,0.0,0.84239,0.00011,12.56017]
[1779116522357,43.99,76233.66,0.0,0.84221,0.00011,12.56932]
[1779116523364,43.99,76230.27,0.0,0.84186,0.00011,12.58728]
[1779116523788,43.99,76230.27,0.0,0.84186,0.00011,12.58728]
[1779116524381,43.99,76222.93,0.0,0.84109,0.00011,12.62631]
[1779116526396,43.99,76219.29,0.0,0.8407,0.00011,12.64565]
[1779116527402,43.99,76217.31,0.0,0.84049,0.00011,12.65615]
[1779116529038,43.99,76217.31,0.0,0.84049,0.00011,12.65615]
[1779116529182,43.99,76214.27,0.0,0.84017,0.00011,12.67227]
[1779116529611,43.99,76202.46,0.0,0.83892,0.00011,12.73527]
[1779116530467,43.99,76202.46,0.0,0.83892,0.00011,12.73527]
[1779116530481,43.99,76197.32,0.0,0.83837,0.00011,12.76253]
[1779116532278,43.99,76197.32,0.0,0.83837,0.00011,12.76253]
[1779116532372,43.99,76197.32,0.0,0.83837,0.00011,12.76253]
[1779116532328,43.99,76196.04,0.0,0.83823,0.00011,12.76949]
[1779116532623,43.99,76196.04,0.0,0.83823,0.00011,12.76949]
[1779116532732,43.99,76196.04,0.0,0.83823,0.00011,12.76949]
[1779116533174,43.99,76196.04,0.0,0.83823,0.00011,12.76949]
[1779116534281,43.99,76196.79,0.0,0.83831,0.00011,12.76547]
[1779116534332,43.99,76209.92,0.0,0.83972,0.00011,12.69529]
[1779116534463,43.99,76216.65,0.0,0.84043,0.00011,12.65939]
[1779116535470,43.99,76219.12,0.0,0.84069,0.00011,12.6461]
[1779116536477,43.99,76219.94,0.0,0.84078,0.00011,12.64163]
[1779116538246,43.99,76219.94,0.0,0.84078,0.00011,12.64163]
[1779116538282,43.99,76221.98,0.0,0.841,0.00011,12.63059]
[1779116538573,43.99,76221.98,0.0,0.841,0.00011,12.63059]
[1779116538815,43.99,76216.09,0.0,0.84038,0.00011,12.66201]
[1779116539638,43.99,76216.09,0.0,0.84038,0.00011,12.66201]
[1779116539939,43.99,76216.09,0.0,0.84038,0.00011,12.66201]
[1779116540022,43.99,76213.63,0.0,0.84012,0.00011,12.67505]
[1779116540505,43.99,76217.05,0.0,0.84048,0.00011,12.65681]
[1779116541512,43.99,76221.31,0.0,0.84093,0.00011,12.63398]
[1779116543139,43.99,76221.31,0.0,0.84093,0.00011,12.63398]
[1779116543820,43.98,76221.45,0.0,0.84095,0.00011,12.63309]
[1779116544083,43.98,76221.45,0.0,0.84095,0.00011,12.63309]
[1779116544158,43.98,76233.04,0.0,0.84217,0.00011,12.57125]
[1779116544766,43.98,76233.04,0.0,0.84217,0.00011,12.57125]
[1779116545403,43.98,76241.91,0.0,0.8431,0.0001,12.52395]
[1779116545540,43.98,76242.21,0.0,0.84313,0.0001,12.52235]
[1779116547022,43.98,76242.21,0.0,0.84313,0.0001,12.52235]
[1779116547126,43.99,76233.81,0.0,0.84225,0.00011,12.5674]
[1779116547543,43.99,76233.81,0.0,0.84225,0.00011,12.5674]
[1779116548113,43.99,76233.81,0.0,0.84225,0.00011,12.5674]
[1779116548316,43.99,76220.47,0.0,0.84084,0.00011,12.63867]
[1779116548641,43.99,76220.47,0.0,0.84084,0.00011,12.63867]
[1779116549099,43.99,76193.2,0.0,0.83794,0.00011,12.78412]
[1779116550011,43.99,76193.2,0.0,0.83794,0.00011,12.78412]
[1779116550063,43.99,76178.12,0.0,0.83631,0.00011,12.86472]
[1779116550583,43.99,76160.26,0.0,0.83436,0.00011,12.96083]
[1779116552368,43.99,76160.26,0.0,0.83436,0.00011,12.96083]
[1779116551590,43.99,76162.27,0.0,0.83464,0.00011,12.9447]
[1779116552597,43.99,76159.73,0.0,0.83433,0.00011,12.95956]
[1779116554769,44.0,76159.38,0.0,0.83427,0.00011,12.96257]
[1779116554851,44.0,76155.21,0.0,0.83383,0.00011,12.98435]
[1779116556255,44.0,76155.21,0.0,0.83383,0.00011,12.98435]
[1779116556317,43.99,76153.21,0.0,0.83364,0.00011,12.99346]
[1779116556552,43.99,76153.21,0.0,0.83364,0.00011,12.99346]
[1779116556626,43.99,76139.38,0.0,0.83213,0.00011,13.06707]
[1779116557633,44.0,76134.59,0.0,0.83158,0.00011,13.09382]
[1779116558766,44.0,76134.59,0.0,0.83158,0.00011,13.09382]
[1779116558817,44.0,76143.68,0.0,0.83256,0.00011,13.04636]
[1779116560154,44.01,76149.74,0.0,0.83319,0.00011,13.01581]
[1779116560660,44.01,76160.43,0.0,0.83435,0.00011,12.95891]
[1779116561701,44.01,76160.43,0.0,0.83435,0.00011,12.95891]
[1779116561712,44.01,76160.43,0.0,0.83435,0.00011,12.95891]
[1779116561835,44.01,76160.43,0.0,0.83435,0.00011,12.95891]
[1779116561872,44.01,76159.62,0.0,0.83426,0.00011,12.9635]
[1779116562575,44.01,76159.62,0.0,0.83426,0.00011,12.9635]
[1779116563407,44.01,76159.62,0.0,0.83426,0.00011,12.9635]
[1779116562682,44.0,76182.88,0.0,0.83681,0.00011,12.83757]
[1779116563615,44.0,76182.88,0.0,0.83681,0.00011,12.83757]
[1779116564416,44.0,76211.96,0.0,0.83992,0.00011,12.68242]
[1779116565026,44.0,76211.96,0.0,0.83992,0.00011,12.68242]
[1779116565074,44.0,76220.65,0.0,0.84084,0.00011,12.63605]
[1779116565629,44.0,76220.65,0.0,0.84084,0.00011,12.63605]
[1779116566123,44.0,76220.65,0.0,0.84084,0.00011,12.63605]
[1779116566137,44.0,76220.02,0.0,0.84077,0.00011,12.63948]
[1779116566711,44.0,76215.47,0.0,0.84029,0.00011,12.66375]
[1779116569348,44.0,76214.33,0.0,0.84018,0.00011,12.66944]
[1779116569732,44.0,76219.16,0.0,0.84069,0.00011,12.64368]
[1779116570739,44.0,76221.63,0.0,0.84095,0.00011,12.63042]
[1779116571746,44.0,76224.72,0.0,0.84128,0.00011,12.61387]
[1779116572663,44.0,76224.72,0.0,0.84128,0.00011,12.61387]
[1779116572753,44.0,76235.16,0.0,0.84238,0.00011,12.55813]
[1779116574163,44.0,76235.16,0.0,0.84238,0.00011,12.55813]
[1779116574439,44.0,76235.16,0.0,0.84238,0.00011,12.55813]
[1779116574179,44.0,76239.12,0.0,0.84279,0.0001,12.53723]
[1779116574584,44.0,76239.12,0.0,0.84279,0.0001,12.53723]
[1779116574767,44.0,76244.86,0.0,0.84339,0.0001,12.5066]
[1779116576096,44.0,76244.86,0.0,0.84339,0.0001,12.5066]
[1779116576300,44.0,76244.86,0.0,0.84339,0.0001,12.5066]
[1779116576382,44.0,76239.75,0.0,0.84286,0.0001,12.53399]
[1779116576781,44.0,76235.33,0.0,0.84239,0.00011,12.55757]
[1779116577788,44.0,76233.9,0.0,0.84224,0.00011,12.56508]
[1779116578741,44.0,76233.9,0.0,0.84224,0.00011,12.56508]
[1779116579101,44.0,76224.16,0.0,0.84122,0.00011,12.6169]
[1779116579812,44.0,76213.01,0.0,0.84004,0.00011,12.67639]
[1779116580599,44.0,76213.01,0.0,0.84004,0.00011,12.67639]
[1779116580621,44.0,76213.01,0.0,0.84004,0.00011,12.67639]
[1779116580971,44.0,76213.01,0.0,0.84004,0.00011,12.67639]
[1779116581071,44.0,76198.01,0.0,0.83844,0.00011,12.75649]
[1779116581827,44.0,76183.68,0.0,0.8369,0.00011,12.83295]
[1779116582541,44.0,76183.68,0.0,0.8369,0.00011,12.83295]
[1779116583139,44.0,76173.12,0.0,0.83577,0.00011,12.88916]
[1779116583971,44.0,76173.12,0.0,0.83577,0.00011,12.88916]
[1779116584058,44.0,76164.86,0.0,0.83487,0.00011,12.93316]
[1779116584853,44.0,76156.16,0.0,0.83393,0.00011,12.97955]
[1779116585861,44.0,76158.4,0.0,0.83417,0.00011,12.96763]
[1779116586629,44.0,76158.4,0.0,0.83417,0.00011,12.96763]
[1779116586893,44.0,76158.4,0.0,0.83417,0.00011,12.96763]
[1779116587418,44.0,76169.13,0.0,0.83534,0.00011,12.91023]
[1779116587514,44.0,76169.13,0.0,0.83534,0.00011,12.91023]
[1779116587876,44.0,76173.19,0.0,0.83578,0.00011,12.8886]
[1779116588886,44.0,76173.42,0.0,0.83581,0.00011,12.88726]
[1779116589894,44.0,76166.43,0.0,0.83505,0.00011,12.9244]
[1779116590902,44.0,76168.84,0.0,0.83531,0.00011,12.91148]
[1779116591909,43.99,76180.47,0.0,0.83657,0.00011,12.84937]
[1779116592916,43.99,76174.82,0.0,0.83597,0.00011,12.87937]
[1779116593923,43.99,76165.64,0.0,0.83497,0.00011,12.92824]
[1779116595937,43.99,76167.55,0.0,0.83518,0.00011,12.91786]
[1779116597214,43.99,76167.55,0.0,0.83518,0.00011,12.91786]
[1779116597951,43.99,76161.38,0.0,0.83452,0.00011,12.95048]
[1779116599965,43.99,76159.56,0.0,0.83436,0.00011,12.95851]
[1779116600972,43.99,76171.63,0.0,0.83566,0.00011,12.89421]
[1779116601889,43.99,76171.63,0.0,0.83566,0.00011,12.89421]
[1779116602037,43.99,76171.63,0.0,0.83566,0.00011,12.89421]
[1779116602110,43.98,76177.82,0.0,0.83637,0.00011,12.85946]
[1779116603239,43.98,76177.82,0.0,0.83637,0.00011,12.85946]
[1779116603260,43.98,76194.6,0.0,0.83817,0.00011,12.76994]
[1779116604147,43.98,76194.6,0.0,0.83817,0.00011,12.76994]
[1779116604284,43.98,76194.6,0.0,0.83817,0.00011,12.76994]
[1779116604326,43.98,76203.43,0.0,0.83911,0.00011,12.72292]
[1779116604853,43.98,76203.43,0.0,0.83911,0.00011,12.72292]
[1779116605000,43.98,76192.83,0.0,0.83798,0.00011,12.77946]
[1779116605707,43.98,76192.83,0.0,0.83798,0.00011,12.77946]
[1779116606007,43.98,76189.23,0.0,0.83759,0.00011,12.79882]
[1779116607368,43.98,76193.8,0.0,0.83808,0.00011,12.77454]
[1779116608021,43.98,76192.24,0.0,0.83791,0.00011,12.78286]
[1779116610967,43.98,76192.21,0.0,0.83791,0.00011,12.7827]
[1779116611042,43.98,76185.47,0.0,0.83724,0.00011,12.81359]
[1779116612049,43.98,76178.28,0.0,0.83647,0.00011,12.85174]
[1779116613057,43.98,76171.72,0.0,0.83576,0.00011,12.88666]
[1779116614416,43.98,76171.72,0.0,0.83576,0.00011,12.88666]
[1779116614898,43.98,76171.09,0.0,0.83569,0.00011,12.88993]
[1779116614931,43.98,76171.09,0.0,0.83569,0.00011,12.88993]
[1779116615070,43.98,76162.22,0.0,0.83473,0.00011,12.9372]
[1779116616077,43.98,76155.51,0.0,0.834,0.00011,12.9733]
[1779116616974,43.98,76155.51,0.0,0.834,0.00011,12.9733]
[1779116617085,43.98,76162.28,0.0,0.83473,0.00011,12.93749]
[1779116618091,43.98,76164.25,0.0,0.83494,0.00011,12.92706]
[1779116618564,43.98,76164.25,0.0,0.83494,0.00011,12.92706]
[1779116619099,43.98,76161.43,0.0,0.83464,0.00011,12.94193]
[1779116621118,43.98,76153.31,0.0,0.83376,0.00011,12.98499]
[1779116625155,43.97,76154.06,0.0,0.83387,0.00011,12.97942]
[1779116625253,43.97,76152.48,0.0,0.8337,0.00011,12.98783]
[1779116626159,43.97,76137.93,0.0,0.8321,0.00011,13.06547]
[1779116626714,43.97,76137.93,0.0,0.8321,0.00011,13.06547]
[1779116627166,43.98,76136.75,0.0,0.83195,0.00011,13.07301]
[1779116628173,43.98,76134.66,0.0,0.8317,0.00011,13.08527]
[1779116629180,43.99,76137.1,0.0,0.83195,0.00011,13.07326]
[1779116629586,43.99,76137.1,0.0,0.83195,0.00011,13.07326]
[1779116630187,43.99,76141.27,0.0,0.8324,0.00011,13.05107]
[1779116632483,43.99,76134.26,0.0,0.83161,0.00011,13.08938]
[1779116632857,43.99,76134.26,0.0,0.83161,0.00011,13.08938]
[1779116633196,43.99,76134.26,0.0,0.83161,0.00011,13.08938]
[1779116633215,43.99,76107.79,0.0,0.82868,0.00011,13.23032]
[1779116633598,43.99,76107.79,0.0,0.82868,0.00011,13.23032]
[1779116634024,43.99,76107.79,0.0,0.82868,0.00011,13.23032]
[1779116634535,43.99,76107.79,0.0,0.82868,0.00011,13.23032]
[1779116634222,43.99,76111.42,0.0,0.82909,0.00011,13.21106]
[1779116635231,43.99,76113.88,0.0,0.82936,0.00011,13.19799]
[1779116636354,43.99,76113.88,0.0,0.82936,0.00011,13.19799]
[1779116636429,44.0,76104.18,0.0,0.82823,0.00011,13.25211]
[1779116637275,44.01,76094.57,0.0,0.82713,0.00011,13.30464]
[1779116638053,44.01,76094.57,0.0,0.82713,0.00011,13.30464]
[1779116638319,44.01,76080.37,0.0,0.82554,0.00011,13.37994]
[1779116639402,44.01,76080.37,0.0,0.82554,0.00011,13.37994]
[1779116639501,44.01,76083.96,0.0,0.82594,0.00011,13.36091]
[1779116640129,44.01,76083.96,0.0,0.82594,0.00011,13.36091]
[1779116640317,44.01,76092.7,0.0,0.82693,0.00011,13.31403]
[1779116640622,44.01,76092.7,0.0,0.82693,0.00011,13.31403]
[1779116641376,44.01,76092.7,0.0,0.82693,0.00011,13.31403]
[1779116642396,44.01,76093.68,0.0,0.82704,0.00011,13.3086]
[1779116642448,44.01,76092.47,0.0,0.8269,0.00011,13.31566]
[1779116643350,44.01,76087.39,0.0,0.82632,0.00011,13.34312]
[1779116644205,44.01,76087.39,0.0,0.82632,0.00011,13.34312]
[1779116644556,44.01,76087.39,0.0,0.82632,0.00011,13.34312]
[1779116644564,44.01,76096.05,0.0,0.82731,0.00011,13.29604]
[1779116644758,44.01,76096.05,0.0,0.82731,0.00011,13.29604]
[1779116645113,44.01,76096.05,0.0,0.82731,0.00011,13.29604]
[1779116645426,44.01,76096.05,0.0,0.82731,0.00011,13.29604]
[1779116645461,44.01,76096.05,0.0,0.82731,0.00011,13.29604]
[1779116645549,44.0,76107.97,0.0,0.82868,0.00011,13.23076]
[1779116645859,44.0,76107.97,0.0,0.82868,0.00011,13.23076]
[1779116646272,44.0,76107.97,0.0,0.82868,0.00011,13.23076]
[1779116646362,44.0,76107.97,0.0,0.82868,0.00011,13.23076]
[1779116646381,44.0,76112.9,0.0,0.82922,0.00011,13.20491]
[1779116648159,44.0,76112.23,0.0,0.82914,0.00011,13.20854]
[1779116648213,44.0,76112.23,0.0,0.82914,0.00011,13.20854]
[1779116648472,44.0,76112.23,0.0,0.82914,0.00011,13.20854]
[1779116648553,44.0,76119.29,0.0,0.82992,0.00011,13.17109]
[1779116649403,44.0,76126.05,0.0,0.83067,0.00011,13.13512]
[1779116650418,44.0,76126.05,0.0,0.83067,0.00011,13.13512]
[1779116650474,44.0,76140.32,0.0,0.83224,0.00011,13.05923]
[1779116651243,44.0,76140.32,0.0,0.83224,0.00011,13.05923]
[1779116651417,44.0,76145.34,0.0,0.83279,0.00011,13.03232]
[1779116652788,44.0,76145.5,0.0,0.83281,0.00011,13.0313]
[1779116653433,44.0,76141.11,0.0,0.83233,0.00011,13.0545]
[1779116654440,44.0,76138.22,0.0,0.83202,0.00011,13.06969]
[1779116655447,44.0,76139.05,0.0,0.83211,0.00011,13.06538]
[1779116656454,44.0,76139.7,0.0,0.83218,0.00011,13.06188]
[1779116657461,44.0,76141.01,0.0,0.83233,0.00011,13.05488]
[1779116660198,44.0,76140.63,0.0,0.83229,0.00011,13.05684]
[1779116660249,44.0,76140.63,0.0,0.83229,0.00011,13.05684]
[1779116660431,44.0,76140.63,0.0,0.83229,0.00011,13.05684]
[1779116660482,44.0,76150.17,0.0,0.83333,0.00011,13.00604]
[1779116660635,44.0,76150.17,0.0,0.83333,0.00011,13.00604]
[1779116661489,44.0,76161.83,0.0,0.8346,0.00011,12.94383]
[1779116661636,44.0,76161.83,0.0,0.8346,0.00011,12.94383]
[1779116661732,44.0,76161.83,0.0,0.8346,0.00011,12.94383]
[1779116662496,44.0,76173.72,0.0,0.83589,0.00011,12.88045]
[1779116662725,44.0,76173.72,0.0,0.83589,0.00011,12.88045]
[1779116662982,44.0,76173.72,0.0,0.83589,0.00011,12.88045]
[1779116663394,44.0,76173.72,0.0,0.83589,0.00011,12.88045]
[1779116663503,44.0,76191.8,0.0,0.83783,0.00011,12.78414]
[1779116663890,44.0,76191.8,0.0,0.83783,0.00011,12.78414]
[1779116664080,44.0,76191.8,0.0,0.83783,0.00011,12.78414]
[1779116664306,44.0,76191.8,0.0,0.83783,0.00011,12.78414]
[1779116664375,44.0,76191.8,0.0,0.83783,0.00011,12.78414]
[1779116664511,44.0,76203.39,0.0,0.83907,0.00011,12.72236]
[1779116665282,44.0,76203.39,0.0,0.83907,0.00011,12.72236]
[1779116665517,44.0,76208.0,0.0,0.83956,0.00011,12.69787]
[1779116666318,44.0,76208.0,0.0,0.83956,0.00011,12.69787]
[1779116666524,44.0,76206.85,0.0,0.83943,0.00011,12.70413]
[1779116667187,44.0,76206.85,0.0,0.83943,0.00011,12.70413]
[1779116667381,44.0,76206.85,0.0,0.83943,0.00011,12.70413]
[1779116667461,44.0,76206.85,0.0,0.83943,0.00011,12.70413]
[1779116668221,44.0,76206.77,0.0,0.83943,0.00011,12.70455]
[1779116668540,44.0,76202.96,0.0,0.83902,0.00011,12.72483]
[1779116669545,44.0,76200.08,0.0,0.83872,0.00011,12.74012]
[1779116670281,44.0,76200.08,0.0,0.83872,0.00011,12.74012]
[1779116670296,44.0,76200.08,0.0,0.83872,0.00011,12.74012]
[1779116670492,44.0,76200.08,0.0,0.83872,0.00011,12.74012]
[1779116670554,44.0,76186.74,0.0,0.83729,0.00011,12.81115]
[1779116671559,44.0,76177.34,0.0,0.83633,0.00011,12.85602]
[1779116672568,43.99,76182.27,0.0,0.83686,0.00011,12.8295]
[1779116673575,43.99,76184.33,0.0,0.83709,0.00011,12.8183]
[1779116674582,43.99,76182.88,0.0,0.83694,0.00011,12.82583]
[1779116675589,43.99,76185.46,0.0,0.83722,0.00011,12.81187]
[1779116676596,43.99,76197.38,0.0,0.8385,0.00011,12.74812]
[1779116676614,43.99,76197.38,0.0,0.8385,0.00011,12.74812]
[1779116676666,43.99,76197.38,0.0,0.8385,0.00011,12.74812]
[1779116677406,43.99,76197.38,0.0,0.8385,0.00011,12.74812]
[1779116677604,43.99,76197.57,0.0,0.83852,0.00011,12.747]
[1779116678795,43.99,76200.25,0.0,0.83881,0.00011,12.73276]
[1779116680570,43.99,76200.25,0.0,0.83881,0.00011,12.73276]
[1779116679791,43.99,76197.59,0.0,0.83852,0.00011,12.74702]
[1779116680625,43.99,76190.53,0.0,0.83777,0.00011,12.78474]
[1779116682143,43.99,76190.53,0.0,0.83777,0.00011,12.78474]
[1779116682184,43.99,76196.72,0.0,0.83843,0.00011,12.75152]
[1779116683394,43.99,76196.72,0.0,0.83843,0.00011,12.75152]
[1779116683806,43.99,76196.16,0.0,0.83837,0.00011,12.75442]
[1779116683824,43.99,76193.27,0.0,0.83807,0.00011,12.76983]
[1779116684653,43.99,76190.55,0.0,0.83778,0.00011,12.78422]
[1779116685660,43.99,76194.48,0.0,0.8382,0.00011,12.76314]
[1779116687674,43.99,76191.75,0.0,0.83791,0.00011,12.77751]
[1779116688682,43.99,76186.04,0.0,0.8373,0.00011,12.80786]
[1779116689688,43.99,76183.86,0.0,0.83707,0.00011,12.81937]
[1779116690695,43.99,76182.48,0.0,0.83692,0.00011,12.82656]
[1779116691712,43.99,76185.29,0.0,0.83723,0.00011,12.81141]
[1779116693727,43.99,76186.86,0.0,0.8374,0.00011,12.80268]
[1779116694734,43.99,76187.99,0.0,0.83753,0.00011,12.79648]
[1779116695741,43.98,76189.83,0.0,0.83773,0.00011,12.7865]
[1779116696748,43.98,76188.61,0.0,0.8376,0.00011,12.79285]
[1779116698026,43.98,76186.91,0.0,0.83742,0.00011,12.80163]
[1779116698762,43.98,76175.45,0.0,0.83619,0.00011,12.86272]
[1779116699769,43.98,76174.06,0.0,0.83604,0.00011,12.86998]
[1779116701039,43.98,76173.29,0.0,0.83596,0.00011,12.87398]
[1779116702391,43.98,76168.17,0.0,0.83541,0.00011,12.90116]
[1779116703064,43.98,76168.17,0.0,0.83541,0.00011,12.90116]
[1779116703553,43.98,76168.17,0.0,0.83541,0.00011,12.90116]
[1779116703603,43.98,76170.78,0.0,0.8357,0.00011,12.88714]
[1779116703803,43.98,76180.31,0.0,0.83672,0.00011,12.83634]
[1779116704810,43.98,76177.37,0.0,0.83641,0.00011,12.85204]
[1779116707589,43.98,76177.69,0.0,0.83644,0.00011,12.8505]
[1779116706824,43.98,76170.19,0.0,0.83563,0.00011,12.89047]
[1779116707831,43.98,76158.4,0.0,0.83435,0.00011,12.95336]
[1779116708838,43.98,76153.48,0.0,0.83381,0.00011,12.97958]
[1779116709845,43.98,76150.93,0.0,0.83354,0.00011,12.9931]
[1779116712866,43.98,76153.47,0.0,0.83382,0.00011,12.97923]
[1779116713873,43.98,76162.6,0.0,0.83482,0.00011,12.93046]
[1779116714880,43.98,76164.05,0.0,0.83497,0.00011,12.92264]
[1779116716894,43.98,76167.56,0.0,0.83536,0.00011,12.90387]
[1779116717901,43.98,76165.52,0.0,0.83514,0.00011,12.91472]
[1779116718908,43.98,76159.18,0.0,0.83445,0.00011,12.9485]
[1779116719915,43.98,76149.92,0.0,0.83344,0.00011,12.99782]
[1779116722301,43.98,76149.18,0.0,0.83336,0.00011,13.0017]
[1779116722323,43.98,76149.18,0.0,0.83336,0.00011,13.0017]
[1779116722432,43.98,76149.18,0.0,0.83336,0.00011,13.0017]
[1779116722535,43.98,76150.18,0.0,0.83347,0.00011,12.99613]
[1779116722936,43.98,76146.81,0.0,0.83311,0.00011,13.01408]
[1779116723943,43.98,76144.72,0.0,0.83288,0.00011,13.02495]
[1779116725664,43.98,76144.72,0.0,0.83288,0.00011,13.02495]
[1779116725957,43.98,76136.56,0.0,0.83199,0.00011,13.06823]
[1779116727547,43.98,76136.56,0.0,0.83199,0.00011,13.06823]
[1779116727620,43.98,76139.13,0.0,0.83227,0.00011,13.05451]
[1779116728052,43.98,76139.13,0.0,0.83227,0.00011,13.05451]
[1779116728270,43.98,76139.13,0.0,0.83227,0.00011,13.05451]
[1779116728293,43.98,76149.43,0.0,0.8334,0.00011,12.99948]
[1779116728982,43.98,76157.9,0.0,0.83433,0.00011,12.95425]
[1779116729989,43.98,76156.84,0.0,0.83422,0.00011,12.95984]
[1779116730996,43.98,76154.2,0.0,0.83393,0.00011,12.97384]
[1779116731750,43.98,76154.2,0.0,0.83393,0.00011,12.97384]
[1779116732118,43.97,76151.09,0.0,0.83364,0.00011,12.98528]
[1779116733158,43.97,76148.24,0.0,0.83333,0.00011,13.00037]
[1779116734676,43.97,76148.24,0.0,0.83333,0.00011,13.00037]
[1779116734017,43.97,76144.38,0.0,0.83291,0.00011,13.02082]
[1779116734720,43.97,76144.38,0.0,0.83291,0.00011,13.02082]
[1779116735024,43.97,76141.98,0.0,0.83265,0.00011,13.03346]
[1779116736031,43.97,76138.2,0.0,0.83224,0.00011,13.05344]
[1779116737038,43.97,76140.39,0.0,0.83248,0.00011,13.0416]
[1779116739052,43.97,76134.34,0.0,0.83182,0.00011,13.07361]
[1779116740059,43.97,76128.93,0.0,0.83123,0.00011,13.10232]
[1779116741066,43.97,76127.89,0.0,0.83112,0.00011,13.10773]
[1779116742073,43.97,76123.49,0.0,0.83064,0.00011,13.13101]
[1779116743269,43.97,76123.49,0.0,0.83064,0.00011,13.13101]
[1779116745095,43.97,76117.48,0.0,0.82997,0.00011,13.16281]
[1779116746101,43.97,76113.32,0.0,0.82952,0.00011,13.18475]
[1779116747108,43.97,76112.04,0.0,0.82938,0.00011,13.19134]
[1779116748115,43.97,76110.26,0.0,0.82919,0.00011,13.20062]
[1779116749362,43.97,76110.26,0.0,0.82919,0.00011,13.20062]
[1779116749729,43.97,76110.55,0.0,0.82922,0.00011,13.19888]
[1779116750234,43.97,76110.55,0.0,0.82922,0.00011,13.19888]
[1779116750235,43.97,76095.88,0.0,0.82759,0.00011,13.27693]
[1779116751136,43.97,76093.49,0.0,0.82732,0.00011,13.2896]
[1779116753223,43.97,76093.47,0.0,0.82732,0.00011,13.28967]
[1779116753312,43.97,76093.26,0.0,0.8273,0.00011,13.29075]
[1779116755164,43.97,76094.25,0.0,0.82741,0.00011,13.28527]
[1779116756673,43.97,76094.25,0.0,0.82741,0.00011,13.28527]
[1779116756698,43.97,76093.27,0.0,0.8273,0.00011,13.29044]
[1779116757042,43.97,76093.27,0.0,0.8273,0.00011,13.29044]
[1779116757178,43.97,76087.61,0.0,0.82667,0.00011,13.32046]
[1779116758185,43.97,76084.57,0.0,0.82633,0.00011,13.33653]
[1779116759046,43.97,76084.57,0.0,0.82633,0.00011,13.33653]
[1779116759193,43.97,76076.72,0.0,0.82545,0.00011,13.37822]
[1779116760399,43.97,76076.72,0.0,0.82545,0.00011,13.37822]
[1779116760424,43.97,76066.74,0.0,0.82432,0.00011,13.43113]
[1779116760986,43.97,76066.74,0.0,0.82432,0.00011,13.43113]
[1779116761216,43.97,76071.68,0.0,0.82488,0.00011,13.405]
[1779116762511,43.97,76079.92,0.0,0.82581,0.00011,13.36124]
[1779116763230,43.97,76081.37,0.0,0.82597,0.00011,13.35358]
[1779116764111,43.97,76081.37,0.0,0.82597,0.00011,13.35358]
[1779116764187,43.97,76081.37,0.0,0.82597,0.00011,13.35358]
[1779116764237,43.97,76098.23,0.0,0.82786,0.00011,13.26397]
[1779116765725,43.97,76098.23,0.0,0.82786,0.00011,13.26397]
[1779116765244,43.96,76105.9,0.0,0.82872,0.00011,13.22309]
[1779116765841,43.96,76105.9,0.0,0.82872,0.00011,13.22309]
[1779116766251,43.96,76116.64,0.0,0.82991,0.00011,13.16593]
[1779116767261,43.96,76119.42,0.0,0.83022,0.00011,13.15115]
[1779116768265,43.96,76112.19,0.0,0.82941,0.00011,13.18964]
[1779116769238,43.96,76112.19,0.0,0.82941,0.00011,13.18964]
[1779116769341,43.96,76112.19,0.0,0.82941,0.00011,13.18964]
[1779116769617,43.96,76112.19,0.0,0.82941,0.00011,13.18964]
[1779116769711,43.96,76112.19,0.0,0.82941,0.00011,13.18964]
[1779116769692,43.96,76101.21,0.0,0.82819,0.00011,13.24801]
[1779116770297,43.96,76089.76,0.0,0.82691,0.00011,13.30885]
[1779116770895,43.96,76089.76,0.0,0.82691,0.00011,13.30885]
[1779116771304,43.96,76095.07,0.0,0.82751,0.00011,13.28061]
[1779116772311,43.97,76092.73,0.0,0.82724,0.00011,13.29316]
[1779116773068,43.97,76092.73,0.0,0.82724,0.00011,13.29316]
[1779116773510,43.97,76092.73,0.0,0.82724,0.00011,13.29316]
[1779116773541,43.97,76083.96,0.0,0.82626,0.00011,13.33983]
[1779116774325,43.97,76072.97,0.0,0.82502,0.00011,13.39826]
[1779116775332,43.97,76076.02,0.0,0.82537,0.00011,13.38205]
[1779116776339,43.97,76080.98,0.0,0.82592,0.00011,13.35572]
[1779116777346,43.97,76089.52,0.0,0.82688,0.00011,13.31028]
[1779116778362,43.97,76092.64,0.0,0.82723,0.00011,13.29367]
[1779116779361,43.97,76086.52,0.0,0.82655,0.00011,13.32615]
[1779116780368,43.96,76085.03,0.0,0.82638,0.00011,13.334]
[1779116781375,43.96,76083.49,0.0,0.82621,0.00011,13.3421]
[1779116782382,43.96,76084.95,0.0,0.82638,0.00011,13.33426]
[1779116783389,43.96,76083.46,0.0,0.82621,0.00011,13.3421]
[1779116787417,43.96,76076.15,0.0,0.8254,0.00011,13.38053]
[1779116789431,43.96,76074.66,0.0,0.82524,0.00011,13.38815]
[1779116790443,43.96,76082.18,0.0,0.82608,0.00011,13.34809]
[1779116790979,43.96,76082.18,0.0,0.82608,0.00011,13.34809]
[1779116791449,43.96,76095.87,0.0,0.82767,0.00011,13.27021]
[1779116792407,43.96,76095.87,0.0,0.82767,0.00011,13.27021]
[1779116792632,43.96,76095.87,0.0,0.82767,0.00011,13.27021]
[1779116792756,43.96,76095.87,0.0,0.82767,0.00011,13.27021]
[1779116792695,43.96,76103.79,0.0,0.82855,0.00011,13.22799]
[1779116792957,43.96,76103.79,0.0,0.82855,0.00011,13.22799]
[1779116793465,43.96,76114.1,0.0,0.8297,0.00011,13.1731]
[1779116794472,43.96,76118.08,0.0,0.83014,0.00011,13.15193]
[1779116795484,43.96,76119.48,0.0,0.8303,0.00011,13.14437]
[1779116796465,43.96,76119.48,0.0,0.8303,0.00011,13.14437]
[1779116797494,43.96,76130.04,0.0,0.83147,0.00011,13.08781]
[1779116798501,43.96,76131.82,0.0,0.83167,0.00011,13.07816]
[1779116798907,43.96,76131.82,0.0,0.83167,0.00011,13.07816]
[1779116799629,43.96,76131.82,0.0,0.83167,0.00011,13.07816]
[1779116799678,43.96,76138.78,0.0,0.83244,0.00011,13.04093]
[1779116800093,43.96,76138.78,0.0,0.83244,0.00011,13.04093]
[1779116800368,43.96,76138.78,0.0,0.83244,0.00011,13.04093]
[1779116800515,43.96,76147.5,0.0,0.83339,0.00011,12.99436]
[1779116801522,43.96,76150.22,0.0,0.83369,0.00011,12.97981]
[1779116802529,43.96,76154.06,0.0,0.83411,0.00011,12.95931]
[1779116802951,43.96,76154.06,0.0,0.83411,0.00011,12.95931]
[1779116803549,43.96,76158.48,0.0,0.83459,0.00011,12.93574]
[1779116804544,43.96,76150.56,0.0,0.83373,0.00011,12.97798]
[1779116805094,43.96,76150.56,0.0,0.83373,0.00011,12.97798]
[1779116805550,43.96,76144.1,0.0,0.83302,0.00011,13.01237]
[1779116806557,43.96,76137.61,0.0,0.83231,0.00011,13.04696]
[1779116807565,43.96,76135.49,0.0,0.83208,0.00011,13.05822]
[1779116808572,43.96,76133.45,0.0,0.83186,0.00011,13.06904]
[1779116809580,43.96,76126.75,0.0,0.83112,0.00011,13.10465]
[1779116810587,43.95,76128.28,0.0,0.83129,0.00011,13.09641]
[1779116811594,43.95,76120.78,0.0,0.83047,0.00011,13.13615]
[1779116812601,43.95,76126.17,0.0,0.83107,0.00011,13.10724]
[1779116813691,43.95,76128.38,0.0,0.83132,0.00011,13.09529]
[1779116814616,43.95,76127.33,0.0,0.8312,0.00011,13.1007]
[1779116815641,43.95,76131.29,0.0,0.83164,0.00011,13.07943]
[1779116816049,43.95,76131.29,0.0,0.83164,0.00011,13.07943]
[1779116816297,43.95,76131.29,0.0,0.83164,0.00011,13.07943]
[1779116816396,43.95,76131.29,0.0,0.83164,0.00011,13.07943]
[1779116816682,43.95,76131.29,0.0,0.83164,0.00011,13.07943]
[1779116816784,43.95,76150.78,0.0,0.83378,0.00011,12.9756]
[1779116817789,43.95,76150.78,0.0,0.83378,0.00011,12.9756]
[1779116817641,43.95,76156.03,0.0,0.83435,0.00011,12.94758]
[1779116817869,43.95,76156.03,0.0,0.83435,0.00011,12.94758]
[1779116817956,43.95,76156.03,0.0,0.83435,0.00011,12.94758]
[1779116818648,43.95,76151.48,0.0,0.83385,0.00011,12.97185]
[1779116819582,43.95,76151.48,0.0,0.83385,0.00011,12.97185]
[1779116820750,43.95,76150.52,0.0,0.83375,0.00011,12.97711]
[1779116820888,43.95,76149.98,0.0,0.83369,0.00011,12.98013]
[1779116821023,43.95,76149.98,0.0,0.83369,0.00011,12.98013]
[1779116821681,43.95,76134.73,0.0,0.83202,0.00011,13.06136]
[1779116822688,43.95,76126.43,0.0,0.83111,0.00011,13.10543]
[1779116823695,43.95,76125.31,0.0,0.83099,0.00011,13.11121]
[1779116826716,43.95,76127.47,0.0,0.83124,0.00011,13.09913]
[1779116827723,43.95,76130.79,0.0,0.8316,0.00011,13.08126]
[1779116828730,43.95,76134.18,0.0,0.83198,0.00011,13.06305]
[1779116829737,43.95,76133.07,0.0,0.83186,0.00011,13.06883]
[1779116830744,43.95,76139.54,0.0,0.83257,0.00011,13.03422]
[1779116831752,43.95,76136.99,0.0,0.8323,0.00011,13.0477]
[1779116832759,43.95,76131.63,0.0,0.83171,0.00011,13.07598]
[1779116835782,43.94,76125.37,0.0,0.83104,0.00011,13.10843]
[1779116835901,43.94,76125.37,0.0,0.83104,0.00011,13.10843]
[1779116836789,43.94,76123.12,0.0,0.8308,0.00011,13.12023]
[1779116837796,43.94,76125.47,0.0,0.83106,0.00011,13.10768]
[1779116838804,43.94,76131.17,0.0,0.83169,0.00011,13.0773]
[1779116841240,43.94,76131.91,0.0,0.83177,0.00011,13.07338]
[1779116841825,43.94,76136.6,0.0,0.83228,0.00011,13.04827]
[1779116842832,43.94,76131.6,0.0,0.83174,0.00011,13.07481]
[1779116843839,43.94,76127.57,0.0,0.8313,0.00011,13.09614]
[1779116845063,43.94,76127.57,0.0,0.8313,0.00011,13.09614]
[1779116845114,43.94,76124.23,0.0,0.83093,0.00011,13.11377]
[1779116846266,43.94,76124.23,0.0,0.83093,0.00011,13.11377]
[1779116846611,43.94,76124.23,0.0,0.83093,0.00011,13.11377]
[1779116846667,43.94,76124.23,0.0,0.83093,0.00011,13.11377]
[1779116846763,43.94,76118.81,0.0,0.83034,0.00011,13.14238]
[1779116847403,43.94,76118.81,0.0,0.83034,0.00011,13.14238]
[1779116847479,43.94,76101.27,0.0,0.82839,0.00011,13.2356]
[1779116847867,43.94,76097.24,0.0,0.82794,0.00011,13.25703]
[1779116848931,43.94,76097.24,0.0,0.82794,0.00011,13.25703]
[1779116849003,43.94,76095.71,0.0,0.82777,0.00011,13.26497]
[1779116850096,43.94,76095.71,0.0,0.82777,0.00011,13.26497]
[1779116850194,43.94,76095.58,0.0,0.82777,0.00011,13.26538]
[1779116850907,43.94,76096.91,0.0,0.82791,0.00011,13.25831]
[1779116853801,43.93,76096.54,0.0,0.82793,0.00011,13.25489]
[1779116854037,43.93,76097.02,0.0,0.82799,0.00011,13.25192]
[1779116854206,43.93,76097.02,0.0,0.82799,0.00011,13.25192]
[1779116854208,43.93,76105.12,0.0,0.8289,0.00011,13.20856]
[1779116855228,43.93,76105.12,0.0,0.8289,0.00011,13.20856]
[1779116855315,43.93,76115.66,0.0,0.83007,0.00011,13.15219]
[1779116856021,43.93,76115.66,0.0,0.83007,0.00011,13.15219]
[1779116856123,43.93,76114.8,0.0,0.82998,0.00011,13.15656]
[1779116857401,43.93,76114.8,0.0,0.82998,0.00011,13.15656]
[1779116857956,43.93,76123.67,0.0,0.83097,0.00011,13.10912]
[1779116858963,43.93,76128.94,0.0,0.83156,0.00011,13.08065]
[1779116859970,43.93,76131.22,0.0,0.83181,0.00011,13.06818]
[1779116860977,43.93,76132.16,0.0,0.83192,0.00011,13.06288]
[1779116861984,43.92,76130.17,0.0,0.83171,0.00011,13.07322]
[1779116862991,43.92,76128.93,0.0,0.83158,0.00011,13.07956]
[1779116864497,43.92,76136.15,0.0,0.83238,0.00011,13.04053]
[1779116865010,43.92,76141.21,0.0,0.83294,0.00011,13.01355]
[1779116866018,43.92,76139.56,0.0,0.83276,0.00011,13.02212]
[1779116867023,43.92,76133.11,0.0,0.83206,0.00011,13.05631]
[1779116868030,43.92,76130.62,0.0,0.83179,0.00011,13.06938]
[1779116869037,43.92,76132.37,0.0,0.83199,0.00011,13.05981]
[1779116870044,43.92,76129.38,0.0,0.83166,0.00011,13.07548]
[1779116871051,43.92,76127.41,0.0,0.83145,0.00011,13.08573]
[1779116872058,43.92,76129.18,0.0,0.83165,0.00011,13.07604]
[1779116873065,43.91,76130.12,0.0,0.83176,0.00011,13.07075]
[1779116875081,43.91,76132.23,0.0,0.832,0.00011,13.05898]
[1779116876088,43.91,76141.22,0.0,0.83299,0.00011,13.01079]
[1779116877095,43.91,76142.89,0.0,0.83318,0.00011,13.00164]
[1779116878102,43.91,76141.92,0.0,0.83308,0.00011,13.00664]
[1779116881123,43.91,76149.2,0.0,0.83388,0.00011,12.96732]
[1779116882131,43.91,76152.15,0.0,0.83421,0.00011,12.95126]
[1779116884145,43.9,76155.27,0.0,0.83458,0.00011,12.93336]
[1779116885152,43.9,76156.35,0.0,0.8347,0.00011,12.9272]
[1779116886098,43.9,76156.35,0.0,0.8347,0.00011,12.9272]
[1779116886291,43.9,76156.35,0.0,0.8347,0.00011,12.9272]
[1779116886335,43.9,76156.35,0.0,0.8347,0.00011,12.9272]
[1779116886481,43.9,76156.35,0.0,0.8347,0.00011,12.9272]
[1779116886497,43.9,76156.76,0.0,0.83475,0.00011,12.92463]
[1779116887166,43.9,76160.97,0.0,0.83522,0.00011,12.90178]
[1779116888790,43.9,76160.97,0.0,0.83522,0.00011,12.90178]
[1779116888173,43.9,76162.57,0.0,0.8354,0.00011,12.89288]
[1779116889180,43.9,76171.55,0.0,0.83637,0.00011,12.84492]
[1779116890187,43.89,76178.44,0.0,0.83713,0.00011,12.80749]
[1779116891194,43.89,76179.86,0.0,0.83729,0.00011,12.79967]
[1779116892201,43.89,76181.08,0.0,0.83742,0.00011,12.79293]
[1779116893216,43.88,76179.26,0.0,0.83727,0.00011,12.80053]
[1779116895741,43.88,76178.39,0.0,0.83722,0.00011,12.80296]
[1779116895842,43.87,76164.67,0.0,0.83578,0.00011,12.87402]
[1779116896231,43.86,76159.48,0.0,0.83525,0.00011,12.90011]
[1779116897680,43.86,76161.35,0.0,0.83549,0.00011,12.88815]
[1779116899078,43.85,76161.09,0.0,0.8355,0.00011,12.88772]
[1779116899253,43.85,76170.67,0.0,0.83654,0.00011,12.83632]
[1779116900260,43.85,76173.79,0.0,0.83688,0.00011,12.81936]
[1779116901267,43.84,76175.54,0.0,0.83712,0.00011,12.80752]
[1779116902274,43.83,76173.33,0.0,0.83693,0.00011,12.81705]
[1779116903281,43.82,76174.87,0.0,0.83714,0.00011,12.8064]
[1779116904288,43.81,76170.88,0.0,0.83675,0.00011,12.82551]
[1779116905295,43.8,76168.62,0.0,0.83656,0.00011,12.83513]
[1779116906065,43.8,76168.62,0.0,0.83656,0.00011,12.83513]
[1779116906302,43.79,76169.83,0.0,0.83674,0.00011,12.82611]
[1779116907309,43.79,76171.45,0.0,0.83696,0.00011,12.81507]
[1779116908316,43.78,76172.69,0.0,0.83713,0.00011,12.80627]
[1779116910097,43.77,76173.44,0.0,0.83725,0.00011,12.80025]
[1779116911362,43.76,76173.36,0.0,0.83728,0.00011,12.79876]
[1779116911750,43.76,76179.85,0.0,0.83807,0.00011,12.75703]
[1779116912344,43.76,76190.59,0.0,0.83922,0.00011,12.6993]
[1779116913351,43.75,76191.0,0.0,0.83928,0.00011,12.69675]
[1779116915365,43.75,76193.65,0.0,0.83957,0.00011,12.6819]
[1779116917379,43.75,76192.74,0.0,0.83949,0.00011,12.68614]
[1779116918386,43.75,76194.23,0.0,0.83966,0.00011,12.67765]
[1779116919393,43.75,76195.65,0.0,0.83982,0.00011,12.66964]
[1779116920400,43.75,76197.92,0.0,0.84006,0.00011,12.65716]
[1779116921407,43.75,76200.4,0.0,0.84033,0.00011,12.64372]
[1779116922414,43.75,76197.11,0.0,0.83998,0.00011,12.66142]
[1779116923421,43.75,76196.25,0.0,0.83989,0.00011,12.66602]
[1779116925436,43.75,76191.67,0.0,0.8394,0.00011,12.69054]
[1779116926443,43.74,76185.9,0.0,0.83879,0.00011,12.7209]
[1779116927450,43.74,76189.63,0.0,0.83921,0.00011,12.69989]
[1779116928457,43.74,76186.85,0.0,0.83893,0.00011,12.71409]
[1779116930471,43.73,76189.19,0.0,0.83921,0.00011,12.69975]
[1779116931478,43.73,76192.0,0.0,0.83953,0.00011,12.68395]
[1779116932485,43.73,76195.86,0.0,0.83994,0.00011,12.66318]
[1779116933719,43.73,76195.86,0.0,0.83994,0.00011,12.66318]
[1779116933790,43.73,76195.86,0.0,0.83994,0.00011,12.66318]
[1779116933831,43.73,76197.87,0.0,0.84016,0.00011,12.65237]
[1779116934072,43.73,76197.87,0.0,0.84016,0.00011,12.65237]
[1779116934584,43.73,76197.87,0.0,0.84016,0.00011,12.65237]
[1779116934685,43.73,76204.27,0.0,0.84084,0.00011,12.618]
[1779116935507,43.73,76211.77,0.0,0.84164,0.00011,12.5776]
[1779116936513,43.73,76215.35,0.0,0.84202,0.00011,12.5583]
[1779116936968,43.73,76215.35,0.0,0.84202,0.00011,12.5583]
[1779116937905,43.73,76223.2,0.0,0.84286,0.00011,12.51594]
[1779116938018,43.73,76223.2,0.0,0.84286,0.00011,12.51594]
[1779116938088,43.73,76223.2,0.0,0.84286,0.00011,12.51594]
[1779116938236,43.73,76223.2,0.0,0.84286,0.00011,12.51594]
[1779116938531,43.73,76240.63,0.0,0.84469,0.0001,12.42221]
[1779116939076,43.73,76240.63,0.0,0.84469,0.0001,12.42221]
[1779116939538,43.73,76245.47,0.0,0.8452,0.0001,12.39615]
[1779116940063,43.73,76245.47,0.0,0.8452,0.0001,12.39615]
[1779116940547,43.73,76243.07,0.0,0.84495,0.0001,12.40929]
[1779116941395,43.73,76243.07,0.0,0.84495,0.0001,12.40929]
[1779116941891,43.73,76243.07,0.0,0.84495,0.0001,12.40929]
[1779116941553,43.73,76236.48,0.0,0.84425,0.00011,12.44469]
[1779116942560,43.73,76233.33,0.0,0.84392,0.00011,12.46153]
[1779116943567,43.73,76226.07,0.0,0.84316,0.00011,12.50043]
[1779116944006,43.73,76226.07,0.0,0.84316,0.00011,12.50043]
[1779116944078,43.73,76226.07,0.0,0.84316,0.00011,12.50043]
[1779116944574,43.73,76213.88,0.0,0.84187,0.00011,12.56591]
[1779116945581,43.73,76210.38,0.0,0.8415,0.00011,12.58465]
[1779116946588,43.72,76205.68,0.0,0.84101,0.00011,12.60964]
[1779116947534,43.72,76205.68,0.0,0.84101,0.00011,12.60964]
[1779116947554,43.72,76205.68,0.0,0.84101,0.00011,12.60964]
[1779116947595,43.72,76200.28,0.0,0.84043,0.00011,12.63836]
[1779116948611,43.72,76202.89,0.0,0.84072,0.00011,12.62403]
[1779116949612,43.72,76207.12,0.0,0.84118,0.00011,12.60103]
[1779116950619,43.72,76209.07,0.0,0.84139,0.00011,12.5903]
[1779116951537,43.72,76209.07,0.0,0.84139,0.00011,12.5903]
[1779116951621,43.72,76209.07,0.0,0.84139,0.00011,12.5903]
[1779116951626,43.72,76211.86,0.0,0.84169,0.00011,12.57506]
[1779116952633,43.72,76216.61,0.0,0.8422,0.00011,12.54933]
[1779116953640,43.72,76213.36,0.0,0.84186,0.00011,12.56659]
[1779116954059,43.72,76213.36,0.0,0.84186,0.00011,12.56659]
[1779116954647,43.72,76211.19,0.0,0.84163,0.00011,12.57803]
[1779116956661,43.72,76207.81,0.0,0.84128,0.00011,12.59572]
[1779116957668,43.72,76216.3,0.0,0.84218,0.00011,12.55004]
[1779116958675,43.72,76218.31,0.0,0.8424,0.00011,12.53923]
[1779116959682,43.71,76219.77,0.0,0.84255,0.00011,12.53121]
[1779116960689,43.71,76227.25,0.0,0.84335,0.00011,12.49089]
[1779116961697,43.71,76234.12,0.0,0.84407,0.00011,12.45388]
[1779116962809,43.71,76234.12,0.0,0.84407,0.00011,12.45388]
[1779116962813,43.71,76236.19,0.0,0.84429,0.00011,12.44271]
[1779116963236,43.71,76236.19,0.0,0.84429,0.00011,12.44271]
[1779116963589,43.71,76236.19,0.0,0.84429,0.00011,12.44271]
[1779116963753,43.71,76236.19,0.0,0.84429,0.00011,12.44271]
[1779116963820,43.71,76239.67,0.0,0.84466,0.0001,12.42398]
[1779116964718,43.71,76238.23,0.0,0.84451,0.0001,12.4317]
[1779116965725,43.71,76225.74,0.0,0.84319,0.00011,12.49877]
[1779116966732,43.71,76220.88,0.0,0.84268,0.00011,12.52475]
[1779116967739,43.71,76216.93,0.0,0.84227,0.00011,12.54581]
[1779116971774,43.71,76216.05,0.0,0.84223,0.00011,12.54475]
[1779116972779,43.7,76212.3,0.0,0.84187,0.00011,12.56311]
[1779116973788,43.7,76210.06,0.0,0.84164,0.00011,12.57494]
[1779116974795,43.7,76205.57,0.0,0.84116,0.00011,12.59884]
[1779116975802,43.7,76203.12,0.0,0.84091,0.00011,12.61176]
[1779116976280,43.7,76203.12,0.0,0.84091,0.00011,12.61176]
[1779116976323,43.7,76203.12,0.0,0.84091,0.00011,12.61176]
[1779116976577,43.7,76203.12,0.0,0.84091,0.00011,12.61176]
[1779116976766,43.7,76203.12,0.0,0.84091,0.00011,12.61176]
[1779116976809,43.7,76192.06,0.0,0.83973,0.00011,12.6709]
[1779116977826,43.71,76181.28,0.0,0.83854,0.00011,12.73034]
[1779116978049,43.71,76181.28,0.0,0.83854,0.00011,12.73034]
[1779116978832,43.71,76171.93,0.0,0.83753,0.00011,12.78061]
[1779116979168,43.71,76171.93,0.0,0.83753,0.00011,12.78061]
[1779116979839,43.71,76163.87,0.0,0.83666,0.00011,12.82387]
[1779116980583,43.71,76163.87,0.0,0.83666,0.00011,12.82387]
[1779116980755,43.71,76163.87,0.0,0.83666,0.00011,12.82387]
[1779116980847,43.71,76160.61,0.0,0.83631,0.00011,12.84131]
[1779116981768,43.71,76160.61,0.0,0.83631,0.00011,12.84131]
[1779116981853,43.71,76159.2,0.0,0.83615,0.00011,12.84888]
[1779116982860,43.7,76153.75,0.0,0.83556,0.00011,12.87787]
[1779116983868,43.7,76152.03,0.0,0.83538,0.00011,12.8868]
[1779116985882,43.7,76148.84,0.0,0.83505,0.00011,12.90331]
[1779116987903,43.7,76143.34,0.0,0.83446,0.00011,12.93216]
[1779116988227,43.7,76143.34,0.0,0.83446,0.00011,12.93216]
[1779116988412,43.7,76143.34,0.0,0.83446,0.00011,12.93216]
[1779116988565,43.7,76143.34,0.0,0.83446,0.00011,12.93216]
[1779116988907,43.7,76130.79,0.0,0.83308,0.00011,12.99925]
[1779116989914,43.7,76133.28,0.0,0.83336,0.00011,12.98582]
[1779116991928,43.7,76129.46,0.0,0.83294,0.00011,13.0062]
[1779116992935,43.7,76132.98,0.0,0.83333,0.00011,12.98719]
[1779116996963,43.69,76130.83,0.0,0.83311,0.00011,12.99795]
[1779116997970,43.69,76123.65,0.0,0.83232,0.00011,13.0363]
[1779116998979,43.69,76121.24,0.0,0.83206,0.00011,13.04902]
[1779117000993,43.69,76125.14,0.0,0.8325,0.00011,13.02772]
[1779117002491,43.69,76131.06,0.0,0.83315,0.00011,12.99568]
[1779117006028,43.69,76132.16,0.0,0.83328,0.00011,12.98937]
[1779117009049,43.69,76124.06,0.0,0.8324,0.00011,13.03237]
[1779117010433,43.69,76120.54,0.0,0.83202,0.00011,13.05088]
[1779117011764,43.69,76117.21,0.0,0.83165,0.00011,13.06866]
[1779117012071,43.69,76115.66,0.0,0.83148,0.00011,13.07697]
[1779117015091,43.69,76119.15,0.0,0.83187,0.00011,13.05809]
[1779117016407,43.68,76132.2,0.0,0.83331,0.00011,12.98802]
[1779117018113,43.69,76134.69,0.0,0.83358,0.00011,12.97474]
[1779117019475,43.69,76134.69,0.0,0.83358,0.00011,12.97474]
[1779117019542,43.69,76138.79,0.0,0.83403,0.00011,12.95295]
[1779117020127,43.69,76148.58,0.0,0.8351,0.00011,12.90043]
[1779117021262,43.69,76148.58,0.0,0.8351,0.00011,12.90043]
[1779117021899,43.69,76148.58,0.0,0.8351,0.00011,12.90043]
[1779117021927,43.69,76149.88,0.0,0.83524,0.00011,12.89351]
[1779117022141,43.69,76153.57,0.0,0.83564,0.00011,12.87371]
[1779117025162,43.68,76154.57,0.0,0.83577,0.00011,12.86753]
[1779117026694,43.68,76154.57,0.0,0.83577,0.00011,12.86753]
[1779117027578,43.68,76154.81,0.0,0.83581,0.00011,12.86572]
[1779117027715,43.68,76154.81,0.0,0.83581,0.00011,12.86572]
[1779117027768,43.68,76153.84,0.0,0.83571,0.00011,12.87067]
[1779117029028,43.68,76153.84,0.0,0.83571,0.00011,12.87067]
[1779117029881,43.68,76154.54,0.0,0.83578,0.00011,12.86691]
[1779117029936,43.68,76154.54,0.0,0.83578,0.00011,12.86691]
[1779117030022,43.68,76161.99,0.0,0.8366,0.00011,12.82638]
[1779117030195,43.68,76161.99,0.0,0.8366,0.00011,12.82638]
[1779117030892,43.68,76161.99,0.0,0.8366,0.00011,12.82638]
[1779117030899,43.68,76161.99,0.0,0.8366,0.00011,12.82638]
[1779117030917,43.68,76157.93,0.0,0.83617,0.00011,12.84797]
[1779117031204,43.68,76152.28,0.0,0.8356,0.00011,12.87324]
[1779117032070,43.68,76152.28,0.0,0.8356,0.00011,12.87324]
[1779117032962,43.68,76152.28,0.0,0.8356,0.00011,12.87324]
[1779117033030,43.68,76144.79,0.0,0.83478,0.00011,12.91324]
[1779117033422,43.68,76144.79,0.0,0.83478,0.00011,12.91324]
[1779117033523,43.68,76142.85,0.0,0.83457,0.00011,12.92348]
[1779117034225,43.68,76144.66,0.0,0.83477,0.00011,12.91376]
[1779117036239,43.67,76143.19,0.0,0.83462,0.00011,12.92129]
[1779117038253,43.67,76141.94,0.0,0.83449,0.00011,12.92764]
[1779117039297,43.67,76141.94,0.0,0.83449,0.00011,12.92764]
[1779117039329,43.67,76135.25,0.0,0.83376,0.00011,12.96335]
[1779117040268,43.67,76127.52,0.0,0.83291,0.00011,13.00462]
[1779117041275,43.67,76118.87,0.0,0.83195,0.00011,13.05116]
[1779117042971,43.67,76118.87,0.0,0.83195,0.00011,13.05116]
[1779117042287,43.67,76122.53,0.0,0.83235,0.00011,13.03171]
[1779117043621,43.67,76122.53,0.0,0.83235,0.00011,13.03171]
[1779117043727,43.67,76174.53,0.0,0.83807,0.00011,12.7509]
[1779117044596,43.67,76174.53,0.0,0.83807,0.00011,12.7509]
[1779117045008,43.67,76218.86,0.0,0.84281,0.00011,12.51254]
[1779117046241,43.67,76219.34,0.0,0.84286,0.00011,12.50996]
[1779117046483,43.67,76219.34,0.0,0.84286,0.00011,12.50996]
[1779117046562,43.67,76212.65,0.0,0.84214,0.00011,12.5463]
[1779117047323,43.67,76208.79,0.0,0.84173,0.00011,12.56705]
[1779117049351,43.67,76206.84,0.0,0.84152,0.00011,12.57779]
[1779117050358,43.67,76201.3,0.0,0.84093,0.00011,12.60752]
[1779117051365,43.67,76197.62,0.0,0.84054,0.00011,12.62723]
[1779117052516,43.67,76197.62,0.0,0.84054,0.00011,12.62723]
[1779117052553,43.67,76197.62,0.0,0.84054,0.00011,12.62723]
[1779117052729,43.67,76197.62,0.0,0.84054,0.00011,12.62723]
[1779117052819,43.67,76197.62,0.0,0.84054,0.00011,12.62723]
[1779117052849,43.67,76195.06,0.0,0.84027,0.00011,12.64078]
[1779117053381,43.67,76207.4,0.0,0.84159,0.00011,12.57445]
[1779117054950,43.67,76207.4,0.0,0.84159,0.00011,12.57445]
[1779117055030,43.67,76207.61,0.0,0.84161,0.00011,12.57332]
[1779117055142,43.67,76207.61,0.0,0.84161,0.00011,12.57332]
[1779117055393,43.67,76206.17,0.0,0.84146,0.00011,12.58104]
[1779117057356,43.67,76206.46,0.0,0.84149,0.00011,12.57944]
[1779117057407,43.67,76206.46,0.0,0.84149,0.00011,12.57944]
[1779117057426,43.67,76206.46,0.0,0.84149,0.00011,12.57944]
[1779117057462,43.67,76206.46,0.0,0.84149,0.00011,12.57944]
[1779117057618,43.67,76206.46,0.0,0.84149,0.00011,12.57944]
[1779117057717,43.67,76206.46,0.0,0.84149,0.00011,12.57944]
[1779117057737,43.67,76206.46,0.0,0.84149,0.00011,12.57944]
[1779117057799,43.67,76206.46,0.0,0.84149,0.00011,12.57944]
[1779117057818,43.67,76206.46,0.0,0.84149,0.00011,12.57944]
[1779117057914,43.67,76203.74,0.0,0.8412,0.00011,12.59403]
[1779117058147,43.67,76203.74,0.0,0.8412,0.00011,12.59403]
[1779117058321,43.67,76203.74,0.0,0.8412,0.00011,12.59403]
[1779117058534,43.67,76203.74,0.0,0.8412,0.00011,12.59403]
[1779117058582,43.67,76203.74,0.0,0.8412,0.00011,12.59403]
[1779117058640,43.67,76203.74,0.0,0.8412,0.00011,12.59403]
[1779117058685,43.67,76203.74,0.0,0.8412,0.00011,12.59403]
[1779117058812,43.67,76203.74,0.0,0.8412,0.00011,12.59403]
[1779117058820,43.67,76203.74,0.0,0.8412,0.00011,12.59403]
[1779117058869,43.67,76202.61,0.0,0.84108,0.00011,12.60005]
[1779117059166,43.67,76202.61,0.0,0.84108,0.00011,12.60005]
[1779117059286,43.67,76202.61,0.0,0.84108,0.00011,12.60005]
[1779117059317,43.67,76202.61,0.0,0.84108,0.00011,12.60005]
[1779117059433,43.67,76202.61,0.0,0.84108,0.00011,12.60005]
[1779117059442,43.67,76202.61,0.0,0.84108,0.00011,12.60005]
[1779117059514,43.67,76202.61,0.0,0.84108,0.00011,12.60005]
[1779117059816,43.67,76202.61,0.0,0.84108,0.00011,12.60005]
[1779117059867,43.67,76202.61,0.0,0.84108,0.00011,12.60005]
[1779117060058,43.67,76202.61,0.0,0.84108,0.00011,12.60005]
[1779117059968,43.67,76197.51,0.0,0.84054,0.00011,12.62741]
[1779117060227,43.67,76197.51,0.0,0.84054,0.00011,12.62741]
[1779117060659,43.67,76197.51,0.0,0.84054,0.00011,12.62741]
[1779117060820,43.67,76197.51,0.0,0.84054,0.00011,12.62741]
[1779117060827,43.67,76200.73,0.0,0.84088,0.00011,12.61001]
[1779117061216,43.67,76200.73,0.0,0.84088,0.00011,12.61001]
[1779117061245,43.67,76200.73,0.0,0.84088,0.00011,12.61001]
[1779117061317,43.67,76200.73,0.0,0.84088,0.00011,12.61001]
[1779117061778,43.67,76200.73,0.0,0.84088,0.00011,12.61001]
[1779117061811,43.67,76200.73,0.0,0.84088,0.00011,12.61001]
[1779117061838,43.67,76217.26,0.0,0.84264,0.00011,12.52106]
[1779117062435,43.67,76217.26,0.0,0.84264,0.00011,12.52106]
[1779117062568,43.67,76217.26,0.0,0.84264,0.00011,12.52106]
[1779117062685,43.67,76217.26,0.0,0.84264,0.00011,12.52106]
[1779117062767,43.67,76217.26,0.0,0.84264,0.00011,12.52106]
[1779117062814,43.67,76217.26,0.0,0.84264,0.00011,12.52106]
[1779117062869,43.67,76217.26,0.0,0.84264,0.00011,12.52106]
[1779117062972,43.67,76235.02,0.0,0.84452,0.00011,12.42542]
[1779117063208,43.67,76235.02,0.0,0.84452,0.00011,12.42542]
[1779117063315,43.67,76235.02,0.0,0.84452,0.00011,12.42542]
[1779117063443,43.67,76235.02,0.0,0.84452,0.00011,12.42542]
[1779117063534,43.67,76235.02,0.0,0.84452,0.00011,12.42542]
[1779117063581,43.67,76235.02,0.0,0.84452,0.00011,12.42542]
[1779117063593,43.67,76235.02,0.0,0.84452,0.00011,12.42542]
[1779117063681,43.67,76235.02,0.0,0.84452,0.00011,12.42542]
[1779117063814,43.67,76235.02,0.0,0.84452,0.00011,12.42542]
[1779117063865,43.67,76235.02,0.0,0.84452,0.00011,12.42542]
[1779117064070,43.67,76235.02,0.0,0.84452,0.00011,12.42542]
[1779117063874,43.67,76237.76,0.0,0.84481,0.0001,12.41067]
[1779117064219,43.67,76237.76,0.0,0.84481,0.0001,12.41067]
[1779117064315,43.67,76237.76,0.0,0.84481,0.0001,12.41067]
[1779117064435,43.67,76237.76,0.0,0.84481,0.0001,12.41067]
[1779117064865,43.67,76237.76,0.0,0.84481,0.0001,12.41067]
[1779117064959,43.67,76237.76,0.0,0.84481,0.0001,12.41067]
[1779117065076,43.67,76237.76,0.0,0.84481,0.0001,12.41067]
[1779117065003,43.67,76239.37,0.0,0.84498,0.0001,12.40206]
[1779117065223,43.67,76239.37,0.0,0.84498,0.0001,12.40206]
[1779117065466,43.67,76238.94,0.0,0.84493,0.0001,12.40451]
[1779117066231,43.67,76238.94,0.0,0.84493,0.0001,12.40451]
[1779117066317,43.67,76238.94,0.0,0.84493,0.0001,12.40451]
[1779117066349,43.67,76238.94,0.0,0.84493,0.0001,12.40451]
[1779117066453,43.67,76238.94,0.0,0.84493,0.0001,12.40451]
[1779117066572,43.67,76238.94,0.0,0.84493,0.0001,12.40451]
[1779117066670,43.66,76241.98,0.0,0.84527,0.0001,12.38681]
[1779117067650,43.66,76241.98,0.0,0.84527,0.0001,12.38681]
[1779117067931,43.66,76241.98,0.0,0.84527,0.0001,12.38681]
[1779117068019,43.66,76241.98,0.0,0.84527,0.0001,12.38681]
[1779117067986,43.66,76262.0,0.0,0.84736,0.0001,12.27914]
[1779117068698,43.66,76262.0,0.0,0.84736,0.0001,12.27914]
[1779117068988,43.66,76262.0,0.0,0.84736,0.0001,12.27914]
[1779117069074,43.66,76262.0,0.0,0.84736,0.0001,12.27914]
[1779117069023,43.65,76283.93,0.0,0.84968,0.0001,12.15823]
[1779117069324,43.65,76283.93,0.0,0.84968,0.0001,12.15823]
[1779117069472,43.65,76283.93,0.0,0.84968,0.0001,12.15823]
[1779117069665,43.65,76283.93,0.0,0.84968,0.0001,12.15823]
[1779117069747,43.65,76283.93,0.0,0.84968,0.0001,12.15823]
[1779117069922,43.65,76283.93,0.0,0.84968,0.0001,12.15823]
[1779117069987,43.65,76283.93,0.0,0.84968,0.0001,12.15823]
[1779117070086,43.65,76285.08,0.0,0.84982,0.0001,12.15058]
[1779117070276,43.65,76285.08,0.0,0.84982,0.0001,12.15058]
[1779117070408,43.65,76285.08,0.0,0.84982,0.0001,12.15058]
[1779117071001,43.65,76285.08,0.0,0.84982,0.0001,12.15058]
[1779117071041,43.65,76285.08,0.0,0.84982,0.0001,12.15058]
[1779117071022,43.65,76280.98,0.0,0.8494,0.0001,12.17287]
[1779117071388,43.65,76280.98,0.0,0.8494,0.0001,12.17287]
[1779117071668,43.65,76280.98,0.0,0.8494,0.0001,12.17287]
[1779117071772,43.65,76280.98,0.0,0.8494,0.0001,12.17287]
[1779117071968,43.65,76280.98,0.0,0.8494,0.0001,12.17287]
[1779117071992,43.65,76280.98,0.0,0.8494,0.0001,12.17287]
[1779117072097,43.65,76278.1,0.0,0.8491,0.0001,12.18829]
[1779117072399,43.65,76278.1,0.0,0.8491,0.0001,12.18829]
[1779117072575,43.65,76278.1,0.0,0.8491,0.0001,12.18829]
[1779117073019,43.65,76278.1,0.0,0.8491,0.0001,12.18829]
[1779117073064,43.65,76278.1,0.0,0.8491,0.0001,12.18829]
[1779117072667,43.65,76280.13,0.0,0.84932,0.0001,12.17709]
[1779117073121,43.65,76280.13,0.0,0.84932,0.0001,12.17709]
[1779117073410,43.65,76280.13,0.0,0.84932,0.0001,12.17709]
[1779117073518,43.65,76280.13,0.0,0.84932,0.0001,12.17709]
[1779117073565,43.65,76280.13,0.0,0.84932,0.0001,12.17709]
[1779117073675,43.65,76280.13,0.0,0.84932,0.0001,12.17709]
[1779117073806,43.65,76280.13,0.0,0.84932,0.0001,12.17709]
[1779117073814,43.65,76280.13,0.0,0.84932,0.0001,12.17709]
[1779117073935,43.65,76280.13,0.0,0.84932,0.0001,12.17709]
[1779117073955,43.65,76280.13,0.0,0.84932,0.0001,12.17709]
[1779117074036,43.64,76279.54,0.0,0.84926,0.0001,12.17985]
[1779117074433,43.64,76279.54,0.0,0.84926,0.0001,12.17985]
[1779117074545,43.64,76279.54,0.0,0.84926,0.0001,12.17985]
[1779117074567,43.64,76279.54,0.0,0.84926,0.0001,12.17985]
[1779117074811,43.64,76279.54,0.0,0.84926,0.0001,12.17985]
[1779117074964,43.64,76279.54,0.0,0.84926,0.0001,12.17985]
[1779117075010,43.64,76279.54,0.0,0.84926,0.0001,12.17985]
[1779117074998,43.64,76284.53,0.0,0.84979,0.0001,12.15258]
[1779117075331,43.64,76284.53,0.0,0.84979,0.0001,12.15258]
[1779117075622,43.64,76284.53,0.0,0.84979,0.0001,12.15258]
[1779117075767,43.64,76284.53,0.0,0.84979,0.0001,12.15258]
[1779117075791,43.64,76284.53,0.0,0.84979,0.0001,12.15258]
[1779117075866,43.64,76281.67,0.0,0.84949,0.0001,12.1679]
[1779117076550,43.64,76273.99,0.0,0.8487,0.0001,12.20919]
[1779117077905,43.64,76273.99,0.0,0.8487,0.0001,12.20919]
[1779117077906,43.64,76270.3,0.0,0.84833,0.0001,12.22846]
[1779117078564,43.64,76266.73,0.0,0.84798,0.0001,12.24683]
[1779117079571,43.63,76260.06,0.0,0.84731,0.0001,12.28168]
[1779117082054,43.63,76259.69,0.0,0.84727,0.0001,12.28367]
[1779117081585,43.63,76262.75,0.0,0.84759,0.0001,12.26702]
[1779117082168,43.63,76262.75,0.0,0.84759,0.0001,12.26702]
[1779117082592,43.63,76257.35,0.0,0.84706,0.0001,12.29455]
[1779117083251,43.63,76257.35,0.0,0.84706,0.0001,12.29455]
[1779117083310,43.63,76257.35,0.0,0.84706,0.0001,12.29455]
[1779117083600,43.63,76257.0,0.0,0.84702,0.0001,12.29624]
[1779117085308,43.63,76257.0,0.0,0.84702,0.0001,12.29624]
[1779117087744,43.63,76256.76,0.0,0.84701,0.0001,12.29696]
[1779117087821,43.63,76262.44,0.0,0.8476,0.0001,12.2662]
[1779117088634,43.62,76270.4,0.0,0.84843,0.0001,12.22321]
[1779117089641,43.62,76272.55,0.0,0.84865,0.0001,12.21155]
[1779117090648,43.62,76271.86,0.0,0.84858,0.0001,12.21519]
[1779117091334,43.62,76271.86,0.0,0.84858,0.0001,12.21519]
[1779117091655,43.62,76271.07,0.0,0.84855,0.0001,12.2143]
[1779117093322,43.62,76271.58,0.0,0.84861,0.0001,12.21147]
[1779117093421,43.62,76271.58,0.0,0.84861,0.0001,12.21147]
[1779117093790,43.62,76271.58,0.0,0.84861,0.0001,12.21147]
[1779117093869,43.62,76267.37,0.0,0.84817,0.0001,12.23406]
[1779117094676,43.62,76272.61,0.0,0.84872,0.0001,12.20576]
[1779117095145,43.62,76272.61,0.0,0.84872,0.0001,12.20576]
[1779117095158,43.62,76272.61,0.0,0.84872,0.0001,12.20576]
[1779117095683,43.62,76278.71,0.0,0.84935,0.0001,12.17287]
[1779117097317,43.62,76278.87,0.0,0.84937,0.0001,12.17184]
[1779117097347,43.62,76278.87,0.0,0.84937,0.0001,12.17184]
[1779117098027,43.62,76278.87,0.0,0.84937,0.0001,12.17184]
[1779117098097,43.62,76275.5,0.0,0.84902,0.0001,12.18981]
[1779117098140,43.62,76275.5,0.0,0.84902,0.0001,12.18981]
[1779117098704,43.62,76274.33,0.0,0.84891,0.0001,12.19571]
[1779117099711,43.62,76269.49,0.0,0.84841,0.0001,12.22172]
[1779117100718,43.62,76274.75,0.0,0.84895,0.0001,12.19333]
[1779117101725,43.62,76272.39,0.0,0.84872,0.0001,12.20567]
[1779117102732,43.62,76270.32,0.0,0.84851,0.0001,12.21631]
[1779117104746,43.61,76272.54,0.0,0.84876,0.0001,12.20312]
[1779117107525,43.61,76272.87,0.0,0.84881,0.0001,12.20047]
[1779117107767,43.61,76266.95,0.0,0.84821,0.0001,12.23192]
[1779117109313,43.61,76267.73,0.0,0.84829,0.0001,12.22764]
[1779117109354,43.61,76267.73,0.0,0.84829,0.0001,12.22764]
[1779117109781,43.6,76265.71,0.0,0.8481,0.0001,12.23776]
[1779117110788,43.6,76268.12,0.0,0.84836,0.0001,12.22393]
[1779117113310,43.6,76267.93,0.0,0.84837,0.0001,12.22371]
[1779117113809,43.6,76262.74,0.0,0.84784,0.0001,12.25108]
[1779117114816,43.59,76260.94,0.0,0.84767,0.0001,12.25984]
[1779117116699,43.59,76260.69,0.0,0.84766,0.0001,12.26014]
[1779117116756,43.59,76260.69,0.0,0.84766,0.0001,12.26014]
[1779117116944,43.59,76260.69,0.0,0.84766,0.0001,12.26014]
[1779117117045,43.59,76255.6,0.0,0.84715,0.0001,12.28649]
[1779117117237,43.59,76255.6,0.0,0.84715,0.0001,12.28649]
[1779117117837,43.58,76252.23,0.0,0.84683,0.0001,12.30323]
[1779117118844,43.57,76250.99,0.0,0.84673,0.0001,12.30825]
[1779117119310,43.57,76250.99,0.0,0.84673,0.0001,12.30825]
[1779117119851,43.57,76252.17,0.0,0.84689,0.0001,12.3002]
[1779117120354,43.57,76252.17,0.0,0.84689,0.0001,12.3002]
[1779117120707,43.57,76252.17,0.0,0.84689,0.0001,12.3002]
[1779117120858,43.56,76250.53,0.0,0.84675,0.0001,12.30748]
[1779117122872,43.55,76247.74,0.0,0.84652,0.0001,12.3192]
[1779117123879,43.55,76246.51,0.0,0.84642,0.0001,12.324]
[1779117124886,43.54,76248.22,0.0,0.84664,0.0001,12.31287]
[1779117125893,43.53,76250.83,0.0,0.84694,0.0001,12.29703]
[1779117129922,43.51,76256.75,0.0,0.84768,0.0001,12.25887]
[1779117131313,43.51,76257.55,0.0,0.84778,0.0001,12.25345]
[1779117131407,43.51,76257.55,0.0,0.84778,0.0001,12.25345]
[1779117131689,43.51,76257.55,0.0,0.84778,0.0001,12.25345]
[1779117131774,43.51,76257.55,0.0,0.84778,0.0001,12.25345]
[1779117131963,43.51,76257.55,0.0,0.84778,0.0001,12.25345]
[1779117132057,43.51,76267.72,0.0,0.84884,0.0001,12.19846]
[1779117132571,43.51,76267.72,0.0,0.84884,0.0001,12.19846]
[1779117132827,43.51,76267.72,0.0,0.84884,0.0001,12.19846]
[1779117132943,43.51,76277.27,0.0,0.84982,0.0001,12.14689]
[1779117134048,43.51,76277.27,0.0,0.84982,0.0001,12.14689]
[1779117134114,43.51,76277.27,0.0,0.84982,0.0001,12.14689]
[1779117134166,43.51,76272.18,0.0,0.8493,0.0001,12.1744]
[1779117134775,43.51,76272.18,0.0,0.8493,0.0001,12.1744]
[1779117134925,43.51,76272.18,0.0,0.8493,0.0001,12.1744]
[1779117135104,43.51,76272.18,0.0,0.8493,0.0001,12.1744]
[1779117135143,43.51,76256.2,0.0,0.84764,0.0001,12.26064]
[1779117135271,43.51,76256.2,0.0,0.84764,0.0001,12.26064]
[1779117135964,43.51,76248.53,0.0,0.84684,0.0001,12.30192]
[1779117137039,43.51,76248.53,0.0,0.84684,0.0001,12.30192]
[1779117137041,43.51,76248.53,0.0,0.84684,0.0001,12.30192]
[1779117137114,43.51,76248.53,0.0,0.84684,0.0001,12.30192]
[1779117137083,43.51,76250.6,0.0,0.84706,0.0001,12.29057]
[1779117137978,43.5,76256.06,0.0,0.84764,0.0001,12.26094]
[1779117138985,43.5,76256.9,0.0,0.84772,0.0001,12.25629]
[1779117140999,43.5,76254.29,0.0,0.84746,0.0001,12.27015]
[1779117142006,43.5,76255.88,0.0,0.84763,0.0001,12.26143]
[1779117143013,43.5,76257.23,0.0,0.84777,0.0001,12.25401]
[1779117144020,43.5,76259.29,0.0,0.84798,0.0001,12.24278]
[1779117145027,43.5,76256.09,0.0,0.84765,0.0001,12.25994]
[1779117146170,43.5,76256.92,0.0,0.84774,0.0001,12.25533]
[1779117147041,43.5,76257.65,0.0,0.84782,0.0001,12.25127]
[1779117148048,43.5,76258.44,0.0,0.84791,0.0001,12.24688]
[1779117151069,43.5,76257.58,0.0,0.84787,0.0001,12.24612]
[1779117151605,43.5,76257.58,0.0,0.84787,0.0001,12.24612]
[1779117151859,43.5,76257.58,0.0,0.84787,0.0001,12.24612]
[1779117152159,43.5,76252.04,0.0,0.8473,0.0001,12.2759]
[1779117152540,43.5,76252.04,0.0,0.8473,0.0001,12.2759]
[1779117152869,43.5,76252.04,0.0,0.8473,0.0001,12.2759]
[1779117153083,43.5,76254.34,0.0,0.84754,0.0001,12.26332]
[1779117154090,43.5,76252.52,0.0,0.84735,0.0001,12.273]
[1779117155097,43.5,76253.8,0.0,0.84749,0.0001,12.26593]
[1779117156104,43.5,76248.36,0.0,0.84692,0.0001,12.29515]
[1779117157115,43.5,76246.51,0.0,0.84673,0.0001,12.30495]
[1779117159129,43.49,76247.46,0.0,0.84684,0.0001,12.29943]
[1779117160136,43.49,76248.6,0.0,0.84696,0.0001,12.29308]
[1779117161143,43.49,76247.02,0.0,0.8468,0.0001,12.30142]
[1779117162150,43.49,76245.49,0.0,0.84665,0.0001,12.30949]
[1779117165172,43.49,76246.45,0.0,0.84676,0.0001,12.30371]
[1779117166179,43.49,76249.28,0.0,0.84706,0.0001,12.28824]
[1779117168194,43.49,76250.38,0.0,0.84718,0.0001,12.28195]
[1779117169201,43.49,76254.62,0.0,0.84762,0.0001,12.2589]
[1779117169619,43.49,76254.62,0.0,0.84762,0.0001,12.2589]
[1779117169746,43.49,76254.62,0.0,0.84762,0.0001,12.2589]
[1779117170208,43.49,76270.64,0.0,0.84929,0.0001,12.17226]
[1779117171215,43.49,76275.5,0.0,0.84979,0.0001,12.14591]
[1779117172285,43.49,76270.14,0.0,0.84924,0.0001,12.17486]
[1779117173433,43.49,76264.56,0.0,0.84866,0.0001,12.20505]
[1779117174237,43.49,76260.32,0.0,0.84822,0.0001,12.22795]
[1779117175244,43.49,76257.7,0.0,0.84795,0.0001,12.24207]
[1779117176251,43.49,76260.28,0.0,0.84822,0.0001,12.22809]
[1779117177259,43.49,76262.83,0.0,0.84848,0.0001,12.21425]
[1779117178266,43.49,76267.69,0.0,0.84899,0.0001,12.18796]
[1779117180280,43.49,76269.82,0.0,0.84921,0.0001,12.17643]
[1779117184308,43.49,76269.17,0.0,0.84914,0.0001,12.18001]
[1779117185315,43.49,76261.29,0.0,0.84832,0.0001,12.22259]
[1779117186322,43.49,76258.31,0.0,0.84801,0.0001,12.23868]
[1779117187330,43.49,76258.84,0.0,0.84807,0.0001,12.23571]
[1779117189344,43.49,76257.98,0.0,0.84798,0.0001,12.24023]
[1779117190351,43.49,76258.64,0.0,0.84805,0.0001,12.2366]
[1779117191358,43.49,76259.57,0.0,0.84815,0.0001,12.23152]
[1779117192365,43.49,76258.39,0.0,0.84803,0.0001,12.23783]
[1779117194380,43.49,76266.23,0.0,0.84884,0.0001,12.19538]
[1779117195387,43.49,76263.7,0.0,0.84858,0.0001,12.20903]
[1779117197401,43.49,76267.32,0.0,0.84896,0.0001,12.18944]
[1779117198408,43.49,76261.92,0.0,0.8484,0.0001,12.21859]
[1779117199415,43.49,76258.32,0.0,0.84802,0.0001,12.23799]
[1779117200422,43.48,76259.92,0.0,0.84819,0.0001,12.22927]
[1779117201429,43.48,76260.66,0.0,0.84827,0.0001,12.22522]
[1779117202711,43.48,76260.66,0.0,0.84827,0.0001,12.22522]
[1779117203227,43.48,76260.66,0.0,0.84827,0.0001,12.22522]
[1779117202783,43.48,76256.4,0.0,0.84783,0.0001,12.24816]
[1779117203443,43.48,76251.6,0.0,0.84733,0.0001,12.27399]
[1779117207024,43.48,76250.89,0.0,0.84726,0.0001,12.27743]
[1779117207471,43.48,76252.6,0.0,0.84744,0.0001,12.26805]
[1779117208478,43.48,76251.26,0.0,0.84731,0.0001,12.27516]
[1779117209485,43.48,76252.28,0.0,0.84742,0.0001,12.26952]
[1779117211213,43.48,76252.28,0.0,0.84742,0.0001,12.26952]
[1779117211245,43.48,76257.21,0.0,0.84798,0.0001,12.23769]
[1779117211378,43.48,76257.21,0.0,0.84798,0.0001,12.23769]
[1779117211501,43.48,76264.44,0.0,0.84873,0.0001,12.19855]
[1779117212508,43.48,76267.11,0.0,0.84901,0.0001,12.18409]
[1779117213515,43.48,76267.63,0.0,0.84906,0.0001,12.18126]
[1779117214357,43.48,76267.63,0.0,0.84906,0.0001,12.18126]
[1779117214522,43.48,76266.58,0.0,0.84896,0.0001,12.18691]
[1779117215529,43.48,76258.34,0.0,0.8481,0.0001,12.23137]
[1779117216536,43.48,76260.84,0.0,0.84836,0.0001,12.21777]
[1779117218055,43.48,76263.6,0.0,0.84865,0.0001,12.20279]
[1779117218550,43.48,76263.03,0.0,0.84859,0.0001,12.2058]
[1779117219853,43.48,76263.03,0.0,0.84859,0.0001,12.2058]
[1779117219881,43.48,76267.26,0.0,0.84903,0.0001,12.18289]
[1779117220565,43.48,76279.53,0.0,0.8503,0.0001,12.11661]
[1779117221572,43.48,76276.48,0.0,0.84998,0.0001,12.13312]
[1779117222579,43.48,76277.24,0.0,0.85006,0.0001,12.12905]
[1779117224593,43.48,76271.79,0.0,0.8495,0.0001,12.15836]
[1779117225659,43.48,76269.32,0.0,0.84925,0.0001,12.17151]
[1779117227053,43.48,76268.84,0.0,0.8492,0.0001,12.17408]
[1779117227614,43.48,76268.22,0.0,0.84914,0.0001,12.1774]
[1779117229629,43.48,76269.18,0.0,0.84924,0.0001,12.17216]
[1779117230635,43.48,76269.63,0.0,0.84929,0.0001,12.1697]
[1779117232315,43.48,76269.21,0.0,0.84924,0.0001,12.17194]
[1779117232601,43.48,76269.21,0.0,0.84924,0.0001,12.17194]
[1779117232649,43.48,76254.79,0.0,0.84775,0.0001,12.24977]
[1779117233657,43.48,76251.45,0.0,0.8474,0.0001,12.26767]
[1779117234663,43.48,76249.75,0.0,0.84723,0.0001,12.27668]
[1779117236209,43.48,76252.07,0.0,0.84747,0.0001,12.26397]
[1779117238126,43.47,76255.26,0.0,0.84781,0.0001,12.24641]
[1779117238691,43.47,76257.67,0.0,0.84809,0.0001,12.23201]
[1779117239698,43.47,76259.59,0.0,0.84831,0.0001,12.22043]
[1779117240705,43.47,76261.22,0.0,0.84848,0.0001,12.21152]
[1779117241712,43.47,76259.15,0.0,0.84827,0.0001,12.22261]
[1779117242719,43.46,76261.27,0.0,0.84849,0.0001,12.21104]
[1779117243728,43.46,76262.34,0.0,0.8486,0.0001,12.20516]
[1779117244964,43.46,76263.22,0.0,0.8487,0.0001,12.20031]
[1779117245741,43.46,76262.64,0.0,0.84864,0.0001,12.20335]
[1779117246748,43.46,76262.1,0.0,0.84858,0.0001,12.20617]
[1779117247755,43.46,76261.2,0.0,0.84849,0.0001,12.21093]
[1779117249769,43.46,76262.49,0.0,0.84863,0.0001,12.20374]
[1779117254804,43.46,76259.08,0.0,0.8483,0.0001,12.22112]
[1779117255811,43.46,76261.5,0.0,0.84855,0.0001,12.20776]
[1779117256818,43.46,76260.83,0.0,0.84849,0.0001,12.21111]
[1779117258832,43.45,76260.19,0.0,0.84843,0.0001,12.21403]
[1779117260181,43.45,76256.7,0.0,0.84807,0.0001,12.23262]
[1779117260846,43.45,76257.99,0.0,0.84821,0.0001,12.22535]
[1779117263222,43.45,76261.2,0.0,0.84856,0.0001,12.20744]
[1779117263867,43.45,76263.39,0.0,0.84879,0.0001,12.19534]
[1779117264874,43.45,76264.46,0.0,0.8489,0.0001,12.18932]
[1779117269080,43.45,76262.94,0.0,0.84876,0.0001,12.1966]
[1779117269909,43.45,76263.62,0.0,0.84884,0.0001,12.19269]
[1779117271923,43.44,76261.73,0.0,0.8487,0.0001,12.19736]
[1779117272930,43.44,76259.78,0.0,0.8485,0.0001,12.20765]
[1779117273811,43.44,76259.78,0.0,0.8485,0.0001,12.20765]
[1779117273940,43.44,76242.89,0.0,0.84675,0.0001,12.29869]
[1779117274946,43.44,76237.88,0.0,0.84622,0.0001,12.32574]
[1779117276960,43.44,76239.12,0.0,0.84635,0.0001,12.31888]
[1779117277967,43.44,76242.52,0.0,0.84671,0.0001,12.30044]
[1779117280988,43.44,76246.9,0.0,0.84718,0.0001,12.27631]
[1779117281995,43.44,76251.05,0.0,0.84761,0.0001,12.2537]
[1779117283299,43.44,76252.57,0.0,0.84778,0.0001,12.24534]
[1779117286288,43.44,76252.87,0.0,0.84781,0.0001,12.24347]
[1779117286304,43.44,76259.82,0.0,0.84854,0.0001,12.20577]
[1779117288038,43.44,76255.08,0.0,0.84805,0.0001,12.23087]
[1779117290052,43.43,76259.31,0.0,0.84851,0.0001,12.20742]
[1779117291059,43.43,76263.59,0.0,0.84895,0.0001,12.18401]
[1779117292066,43.43,76265.78,0.0,0.84919,0.0001,12.17194]
[1779117293169,43.43,76265.78,0.0,0.84919,0.0001,12.17194]
[1779117293191,43.43,76267.36,0.0,0.84935,0.0001,12.16317]
[1779117294148,43.43,76269.06,0.0,0.84953,0.0001,12.15377]
[1779117297101,43.43,76268.58,0.0,0.84949,0.0001,12.15576]
[1779117298100,43.43,76268.58,0.0,0.84949,0.0001,12.15576]
[1779117298112,43.43,76268.08,0.0,0.84945,0.0001,12.15827]
[1779117299115,43.43,76251.23,0.0,0.8477,0.0001,12.24916]
[1779117300320,43.43,76251.23,0.0,0.8477,0.0001,12.24916]
[1779117300333,43.43,76251.23,0.0,0.8477,0.0001,12.24916]
[1779117300122,43.43,76238.41,0.0,0.84636,0.0001,12.31825]
[1779117301129,43.42,76231.7,0.0,0.84567,0.00011,12.3542]
[1779117301754,43.42,76231.7,0.0,0.84567,0.00011,12.3542]
[1779117302136,43.42,76228.78,0.0,0.84536,0.00011,12.36972]
[1779117303092,43.42,76228.78,0.0,0.84536,0.00011,12.36972]
[1779117303107,43.42,76228.78,0.0,0.84536,0.00011,12.36972]
[1779117303144,43.41,76233.13,0.0,0.84588,0.00011,12.34326]
[1779117304017,43.41,76233.13,0.0,0.84588,0.00011,12.34326]
[1779117304150,43.41,76237.93,0.0,0.84639,0.0001,12.31704]
[1779117305157,43.41,76239.81,0.0,0.84659,0.0001,12.30666]
[1779117306164,43.41,76240.93,0.0,0.84671,0.0001,12.3004]
[1779117306720,43.41,76240.93,0.0,0.84671,0.0001,12.3004]
[1779117306928,43.41,76240.93,0.0,0.84671,0.0001,12.3004]
[1779117307171,43.41,76248.73,0.0,0.84753,0.0001,12.25801]
[1779117308189,43.41,76251.2,0.0,0.84779,0.0001,12.24433]
[1779117308419,43.41,76251.2,0.0,0.84779,0.0001,12.24433]
[1779117309196,43.41,76242.74,0.0,0.84691,0.0001,12.2898]
[1779117310210,43.4,76240.16,0.0,0.84671,0.0001,12.3002]
[1779117310882,43.4,76240.16,0.0,0.84671,0.0001,12.3002]
[1779117311217,43.38,76226.75,0.0,0.84537,0.00011,12.36913]
[1779117312224,43.38,76223.23,0.0,0.845,0.00011,12.38809]
[1779117313231,43.38,76224.4,0.0,0.84512,0.00011,12.38163]
[1779117314649,43.38,76223.8,0.0,0.84506,0.00011,12.38476]
[1779117314683,43.38,76223.8,0.0,0.84506,0.00011,12.38476]
[1779117314734,43.38,76223.8,0.0,0.84506,0.00011,12.38476]
[1779117314806,43.38,76223.8,0.0,0.84506,0.00011,12.38476]
[1779117315070,43.38,76223.8,0.0,0.84506,0.00011,12.38476]
[1779117315245,43.38,76226.91,0.0,0.84539,0.00011,12.36781]
[1779117315537,43.38,76226.91,0.0,0.84539,0.00011,12.36781]
[1779117315586,43.38,76226.91,0.0,0.84539,0.00011,12.36781]
[1779117315885,43.38,76226.91,0.0,0.84539,0.00011,12.36781]
[1779117316027,43.38,76226.91,0.0,0.84539,0.00011,12.36781]
[1779117316547,43.38,76227.32,0.0,0.84544,0.00011,12.36532]
[1779117316583,43.38,76227.32,0.0,0.84544,0.00011,12.36532]
[1779117316897,43.38,76227.32,0.0,0.84544,0.00011,12.36532]
[1779117317220,43.38,76227.32,0.0,0.84544,0.00011,12.36532]
[1779117317401,43.38,76226.79,0.0,0.84539,0.00011,12.36793]
[1779117317620,43.38,76226.79,0.0,0.84539,0.00011,12.36793]
[1779117317667,43.38,76226.79,0.0,0.84539,0.00011,12.36793]
[1779117317710,43.38,76226.79,0.0,0.84539,0.00011,12.36793]
[1779117317785,43.38,76226.79,0.0,0.84539,0.00011,12.36793]
[1779117317919,43.38,76226.79,0.0,0.84539,0.00011,12.36793]
[1779117318068,43.38,76226.79,0.0,0.84539,0.00011,12.36793]
[1779117318266,43.38,76229.2,0.0,0.84565,0.00011,12.35462]
[1779117318638,43.38,76229.2,0.0,0.84565,0.00011,12.35462]
[1779117318749,43.38,76229.2,0.0,0.84565,0.00011,12.35462]
[1779117318994,43.38,76229.2,0.0,0.84565,0.00011,12.35462]
[1779117319330,43.38,76229.2,0.0,0.84565,0.00011,12.35462]
[1779117319273,43.38,76232.18,0.0,0.84597,0.00011,12.33824]
[1779117319633,43.38,76232.18,0.0,0.84597,0.00011,12.33824]
[1779117319679,43.38,76232.18,0.0,0.84597,0.00011,12.33824]
[1779117320819,43.37,76232.39,0.0,0.84603,0.00011,12.33495]
[1779117320875,43.37,76232.39,0.0,0.84603,0.00011,12.33495]
[1779117320927,43.37,76232.39,0.0,0.84603,0.00011,12.33495]
[1779117321246,43.37,76232.39,0.0,0.84603,0.00011,12.33495]
[1779117321309,43.37,76232.39,0.0,0.84603,0.00011,12.33495]
[1779117321356,43.37,76232.39,0.0,0.84603,0.00011,12.33495]
[1779117321287,43.36,76234.36,0.0,0.84628,0.00011,12.3222]
[1779117321587,43.36,76234.36,0.0,0.84628,0.00011,12.3222]
[1779117322294,43.36,76234.75,0.0,0.84632,0.00011,12.31988]
[1779117322755,43.36,76234.75,0.0,0.84632,0.00011,12.31988]
[1779117323301,43.36,76238.31,0.0,0.8467,0.0001,12.30041]
[1779117324311,43.36,76239.21,0.0,0.8468,0.0001,12.29535]
[1779117326322,43.36,76241.91,0.0,0.84709,0.0001,12.28042]
[1779117327329,43.36,76242.63,0.0,0.84716,0.0001,12.27637]
[1779117328063,43.36,76242.63,0.0,0.84716,0.0001,12.27637]
[1779117328172,43.36,76242.63,0.0,0.84716,0.0001,12.27637]
[1779117328336,43.36,76242.22,0.0,0.84712,0.0001,12.27847]
[1779117328413,43.36,76242.22,0.0,0.84712,0.0001,12.27847]
[1779117328854,43.36,76242.22,0.0,0.84712,0.0001,12.27847]
[1779117329026,43.36,76242.22,0.0,0.84712,0.0001,12.27847]
[1779117329343,43.36,76253.48,0.0,0.8483,0.0001,12.21736]
[1779117330350,43.36,76259.88,0.0,0.84897,0.0001,12.18243]
[1779117331110,43.36,76259.88,0.0,0.84897,0.0001,12.18243]
[1779117331357,43.35,76264.05,0.0,0.84949,0.0001,12.15287]
[1779117333371,43.34,76265.53,0.0,0.84969,0.0001,12.14234]
[1779117338406,43.32,76266.26,0.0,0.84989,0.0001,12.13161]
[1779117339155,43.32,76266.26,0.0,0.84989,0.0001,12.13161]
[1779117339993,43.32,76266.26,0.0,0.8499,0.0001,12.13133]
[1779117340079,43.32,76256.83,0.0,0.84893,0.0001,12.18184]
[1779117340427,43.32,76238.85,0.0,0.84705,0.0001,12.27932]
[1779117341434,43.32,76232.43,0.0,0.84638,0.00011,12.31404]
[1779117342441,43.32,76232.78,0.0,0.84641,0.00011,12.31218]
[1779117343435,43.32,76232.78,0.0,0.84641,0.00011,12.31218]
[1779117343448,43.32,76233.2,0.0,0.84646,0.00011,12.30989]
[1779117344455,43.32,76233.67,0.0,0.84651,0.00011,12.30733]
[1779117349353,43.31,76233.91,0.0,0.84655,0.00011,12.30532]
[1779117349394,43.31,76234.92,0.0,0.84666,0.00011,12.29967]
[1779117349598,43.31,76234.92,0.0,0.84666,0.00011,12.29967]
[1779117349856,43.31,76234.92,0.0,0.84666,0.00011,12.29967]
[1779117350011,43.31,76234.92,0.0,0.84666,0.00011,12.29967]
[1779117350084,43.31,76236.46,0.0,0.84682,0.00011,12.29116]
[1779117351301,43.31,76236.46,0.0,0.84682,0.00011,12.29116]
[1779117351402,43.31,76239.0,0.0,0.84709,0.0001,12.27724]
[1779117351784,43.31,76239.0,0.0,0.84709,0.0001,12.27724]
[1779117352096,43.31,76239.0,0.0,0.84709,0.0001,12.27724]
[1779117352304,43.31,76239.0,0.0,0.84709,0.0001,12.27724]
[1779117352361,43.31,76244.29,0.0,0.84765,0.0001,12.24843]
[1779117352514,43.31,76247.56,0.0,0.84799,0.0001,12.23061]
[1779117353521,43.31,76248.67,0.0,0.84811,0.0001,12.22452]
[1779117355227,43.31,76248.67,0.0,0.84811,0.0001,12.22452]
[1779117355259,43.31,76250.16,0.0,0.84826,0.0001,12.21639]
[1779117355535,43.31,76245.7,0.0,0.8478,0.0001,12.24052]
[1779117356542,43.31,76235.8,0.0,0.84677,0.00011,12.29397]
[1779117357549,43.31,76228.13,0.0,0.84596,0.00011,12.33541]
[1779117359563,43.31,76226.08,0.0,0.84575,0.00011,12.34612]
[1779117361577,43.31,76224.89,0.0,0.84563,0.00011,12.35236]
[1779117362584,43.31,76223.48,0.0,0.84549,0.00011,12.35955]
[1779117364235,43.31,76223.48,0.0,0.84549,0.00011,12.35955]
[1779117364390,43.31,76223.48,0.0,0.84549,0.00011,12.35955]
[1779117364648,43.3,76223.46,0.0,0.84549,0.00011,12.35942]
[1779117365092,43.3,76223.46,0.0,0.84549,0.00011,12.35942]
[1779117365388,43.3,76223.46,0.0,0.84549,0.00011,12.35942]
[1779117365177,43.3,76212.11,0.0,0.8443,0.00011,12.42074]
[1779117365605,43.3,76207.51,0.0,0.84381,0.00011,12.44555]
[1779117366612,43.3,76203.77,0.0,0.84341,0.00011,12.46565]
[1779117367570,43.3,76203.77,0.0,0.84341,0.00011,12.46565]
[1779117369633,43.3,76202.96,0.0,0.84334,0.00011,12.46942]
[1779117370640,43.3,76194.37,0.0,0.84243,0.00011,12.5158]
[1779117371829,43.3,76191.72,0.0,0.84215,0.00011,12.52989]
[1779117373661,43.3,76190.15,0.0,0.84199,0.00011,12.53782]
[1779117374668,43.3,76186.27,0.0,0.84158,0.00011,12.55855]
[1779117377066,43.29,76185.94,0.0,0.84155,0.00011,12.56001]
[1779117377154,43.29,76185.94,0.0,0.84155,0.00011,12.56001]
[1779117377206,43.29,76185.94,0.0,0.84155,0.00011,12.56001]
[1779117377276,43.29,76185.87,0.0,0.84155,0.00011,12.56005]
[1779117377644,43.29,76185.87,0.0,0.84155,0.00011,12.56005]
[1779117377692,43.29,76185.87,0.0,0.84155,0.00011,12.56005]
[1779117378029,43.29,76185.87,0.0,0.84155,0.00011,12.56005]
[1779117378038,43.29,76179.17,0.0,0.84084,0.00011,12.59606]
[1779117379703,43.29,76180.13,0.0,0.84095,0.00011,12.59044]
[1779117380833,43.29,76180.13,0.0,0.84095,0.00011,12.59044]
[1779117382246,43.29,76179.6,0.0,0.84089,0.00011,12.59312]
[1779117382290,43.29,76170.97,0.0,0.83996,0.00011,12.63974]
[1779117382511,43.29,76170.97,0.0,0.83996,0.00011,12.63974]
[1779117382724,43.29,76175.09,0.0,0.84042,0.00011,12.61714]
[1779117383739,43.29,76175.09,0.0,0.84042,0.00011,12.61714]
[1779117383851,43.29,76175.09,0.0,0.84042,0.00011,12.61714]
[1779117384296,43.29,76175.09,0.0,0.84042,0.00011,12.61714]
[1779117385128,43.29,76178.89,0.0,0.84083,0.00011,12.59609]
[1779117385838,43.29,76178.89,0.0,0.84083,0.00011,12.59609]
[1779117385939,43.29,76174.45,0.0,0.84036,0.00011,12.61997]
[1779117387098,43.29,76174.45,0.0,0.84036,0.00011,12.61997]
[1779117387114,43.28,76170.39,0.0,0.83992,0.00011,12.64177]
[1779117387759,43.28,76166.32,0.0,0.83948,0.00011,12.66375]
[1779117389773,43.28,76170.05,0.0,0.83989,0.00011,12.64327]
[1779117390780,43.28,76168.73,0.0,0.83975,0.00011,12.65033]
[1779117391787,43.28,76170.98,0.0,0.84005,0.00011,12.63295]
[1779117392794,43.28,76168.28,0.0,0.83976,0.00011,12.64751]
[1779117394808,43.28,76170.17,0.0,0.83996,0.00011,12.63703]
[1779117396420,43.28,76168.04,0.0,0.83974,0.00011,12.64849]
[1779117396822,43.28,76167.03,0.0,0.83963,0.00011,12.65385]
[1779117397829,43.28,76164.36,0.0,0.83934,0.00011,12.6682]
[1779117400850,43.28,76167.97,0.0,0.83974,0.00011,12.64817]
[1779117402864,43.28,76171.17,0.0,0.84009,0.00011,12.63057]
[1779117405345,43.28,76171.56,0.0,0.84014,0.00011,12.62836]
[1779117405391,43.28,76171.56,0.0,0.84014,0.00011,12.62836]
[1779117405385,43.28,76172.76,0.0,0.84027,0.00011,12.62176]
[1779117405885,43.28,76180.6,0.0,0.84112,0.00011,12.57914]
[1779117406892,43.28,76183.6,0.0,0.84144,0.00011,12.56283]
[1779117408212,43.28,76183.6,0.0,0.84144,0.00011,12.56283]
[1779117408410,43.28,76183.6,0.0,0.84144,0.00011,12.56283]
[1779117408423,43.28,76196.02,0.0,0.84277,0.00011,12.49543]
[1779117408906,43.28,76216.56,0.0,0.84496,0.00011,12.38405]
[1779117409913,43.28,76210.74,0.0,0.84434,0.00011,12.41589]
[1779117411378,43.28,76209.41,0.0,0.84419,0.00011,12.4233]
[1779117411674,43.28,76209.41,0.0,0.84419,0.00011,12.4233]
[1779117412255,43.28,76204.82,0.0,0.8437,0.00011,12.44841]
[1779117412935,43.28,76201.57,0.0,0.84336,0.00011,12.46585]
[1779117413942,43.28,76202.81,0.0,0.84349,0.00011,12.45891]
[1779117414949,43.28,76203.59,0.0,0.84358,0.00011,12.45447]
[1779117415956,43.28,76207.57,0.0,0.84401,0.00011,12.43267]
[1779117417970,43.28,76208.37,0.0,0.8441,0.00011,12.428]
[1779117418977,43.28,76207.04,0.0,0.84396,0.00011,12.43505]
[1779117419984,43.27,76202.57,0.0,0.84349,0.00011,12.45915]
[1779117420991,43.27,76205.24,0.0,0.84377,0.00011,12.44445]
[1779117422313,43.27,76205.24,0.0,0.84377,0.00011,12.44445]
[1779117422414,43.27,76200.44,0.0,0.84327,0.00011,12.47032]
[1779117423005,43.27,76197.81,0.0,0.84299,0.00011,12.48442]
[1779117424012,43.27,76191.41,0.0,0.84231,0.00011,12.51895]
[1779117425019,43.27,76192.5,0.0,0.84243,0.00011,12.51279]
[1779117426026,43.27,76191.29,0.0,0.8423,0.00011,12.51912]
[1779117428040,43.27,76184.52,0.0,0.84159,0.00011,12.55539]
[1779117428937,43.27,76184.52,0.0,0.84159,0.00011,12.55539]
[1779117429047,43.27,76178.88,0.0,0.84098,0.00011,12.58585]
[1779117429688,43.27,76178.88,0.0,0.84098,0.00011,12.58585]
[1779117430055,43.27,76175.07,0.0,0.84057,0.00011,12.60634]
[1779117431061,43.27,76169.96,0.0,0.84003,0.00011,12.63387]
[1779117432068,43.27,76170.82,0.0,0.84012,0.00011,12.62912]
[1779117433075,43.27,76173.02,0.0,0.84036,0.00011,12.61711]
[1779117433984,43.27,76173.02,0.0,0.84036,0.00011,12.61711]
[1779117433996,43.27,76173.02,0.0,0.84036,0.00011,12.61711]
[1779117435089,43.27,76171.63,0.0,0.84021,0.00011,12.62456]
[1779117436096,43.27,76175.02,0.0,0.84058,0.00011,12.6061]
[1779117438419,43.27,76175.33,0.0,0.84061,0.00011,12.60439]
[1779117438461,43.27,76174.08,0.0,0.84048,0.00011,12.61115]
[1779117438766,43.27,76174.08,0.0,0.84048,0.00011,12.61115]
[1779117439118,43.27,76172.11,0.0,0.84027,0.00011,12.6218]
[1779117439968,43.27,76172.11,0.0,0.84027,0.00011,12.6218]
[1779117440125,43.26,76173.2,0.0,0.84038,0.00011,12.61584]
[1779117441133,43.26,76165.21,0.0,0.83952,0.00011,12.65916]
[1779117442142,43.26,76161.92,0.0,0.83916,0.00011,12.67691]
[1779117443149,43.26,76164.11,0.0,0.8394,0.00011,12.6649]
[1779117444156,43.26,76169.76,0.0,0.84002,0.00011,12.63413]
[1779117445163,43.26,76173.14,0.0,0.84039,0.00011,12.61572]
[1779117446170,43.26,76173.91,0.0,0.84047,0.00011,12.6115]
[1779117448184,43.26,76172.14,0.0,0.84028,0.00011,12.62104]
[1779117452212,43.26,76174.03,0.0,0.84053,0.00011,12.60565]
[1779117453219,43.26,76172.88,0.0,0.84041,0.00011,12.6119]
[1779117454226,43.26,76173.8,0.0,0.84051,0.00011,12.60691]
[1779117458304,43.26,76174.05,0.0,0.84054,0.00011,12.60558]
[1779117458360,43.26,76175.84,0.0,0.84073,0.00011,12.59584]
[1779117459245,43.26,76175.84,0.0,0.84073,0.00011,12.59584]
[1779117459324,43.26,76175.84,0.0,0.84073,0.00011,12.59584]
[1779117459329,43.26,76193.92,0.0,0.84267,0.00011,12.4977]
[1779117460268,43.26,76189.95,0.0,0.84225,0.00011,12.51938]
[1779117461275,43.26,76181.41,0.0,0.84133,0.00011,12.56585]
[1779117462282,43.26,76180.8,0.0,0.84126,0.00011,12.5692]
[1779117463289,43.26,76181.42,0.0,0.84132,0.00011,12.56587]
[1779117464285,43.26,76181.42,0.0,0.84132,0.00011,12.56587]
[1779117464356,43.26,76181.42,0.0,0.84132,0.00011,12.56587]
[1779117464386,43.26,76180.32,0.0,0.84121,0.00011,12.57188]
[1779117465303,43.26,76179.18,0.0,0.84108,0.00011,12.5781]
[1779117466310,43.26,76171.59,0.0,0.84026,0.00011,12.61932]
[1779117469331,43.26,76170.47,0.0,0.84014,0.00011,12.62529]
[1779117471345,43.26,76171.64,0.0,0.84027,0.00011,12.61885]
[1779117472352,43.26,76180.99,0.0,0.84128,0.00011,12.56807]
[1779117473244,43.26,76180.99,0.0,0.84128,0.00011,12.56807]
[1779117473359,43.26,76180.39,0.0,0.84122,0.00011,12.57136]
[1779117473592,43.26,76180.39,0.0,0.84122,0.00011,12.57136]
[1779117474366,43.26,76177.61,0.0,0.84092,0.00011,12.58648]
[1779117475373,43.26,76178.26,0.0,0.84099,0.00011,12.58296]
[1779117476380,43.26,76176.69,0.0,0.84082,0.00011,12.5915]
[1779117477387,43.26,76177.47,0.0,0.8409,0.00011,12.58727]
[1779117477790,43.26,76177.47,0.0,0.8409,0.00011,12.58727]
[1779117478396,43.26,76177.47,0.0,0.8409,0.00011,12.58727]
[1779117478497,43.26,76175.9,0.0,0.84073,0.00011,12.59581]
[1779117479401,43.26,76174.02,0.0,0.84053,0.00011,12.60601]
[1779117480408,43.26,76176.29,0.0,0.84077,0.00011,12.59367]
[1779117481415,43.26,76180.34,0.0,0.84121,0.00011,12.57169]
[1779117482422,43.26,76184.19,0.0,0.84162,0.00011,12.55083]
[1779117483429,43.26,76185.96,0.0,0.84181,0.00011,12.54128]
[1779117484436,43.26,76189.72,0.0,0.84221,0.00011,12.52094]
[1779117485443,43.26,76193.63,0.0,0.84264,0.00011,12.49965]
[1779117486450,43.26,76195.84,0.0,0.84287,0.00011,12.48761]
[1779117488464,43.26,76194.05,0.0,0.84268,0.00011,12.49728]
[1779117489471,43.26,76190.63,0.0,0.84232,0.00011,12.5158]
[1779117490480,43.26,76183.61,0.0,0.84156,0.00011,12.55387]
[1779117491487,43.26,76178.88,0.0,0.84105,0.00011,12.57948]
[1779117492494,43.26,76177.51,0.0,0.84091,0.00011,12.5868]
[1779117493501,43.26,76176.64,0.0,0.84082,0.00011,12.59137]
[1779117494345,43.26,76176.64,0.0,0.84082,0.00011,12.59137]
[1779117494509,43.26,76169.4,0.0,0.84004,0.00011,12.6305]
[1779117495515,43.26,76166.64,0.0,0.83974,0.00011,12.64547]
[1779117497534,43.26,76166.58,0.0,0.83974,0.00011,12.64532]
[1779117498528,43.26,76166.58,0.0,0.83974,0.00011,12.64532]
[1779117498541,43.26,76168.0,0.0,0.8399,0.00011,12.63736]
[1779117499548,43.26,76172.35,0.0,0.84038,0.00011,12.6135]
[1779117500555,43.26,76171.24,0.0,0.84026,0.00011,12.61929]
[1779117502569,43.26,76170.28,0.0,0.84017,0.00011,12.62406]
[1779117503576,43.26,76167.86,0.0,0.83991,0.00011,12.63698]
[1779117506597,43.25,76166.26,0.0,0.83975,0.00011,12.64492]
[1779117507604,43.25,76161.45,0.0,0.83923,0.00011,12.67078]
[1779117508927,43.25,76161.45,0.0,0.83923,0.00011,12.67078]
[1779117509061,43.25,76161.45,0.0,0.83923,0.00011,12.67078]
[1779117509248,43.25,76161.45,0.0,0.83923,0.00011,12.67078]
[1779117509564,43.25,76161.45,0.0,0.83923,0.00011,12.67078]
[1779117509305,43.25,76158.75,0.0,0.83894,0.00011,12.68519]
[1779117510066,43.25,76158.75,0.0,0.83894,0.00011,12.68519]
[1779117510386,43.25,76158.75,0.0,0.83894,0.00011,12.68519]
[1779117510504,43.25,76144.2,0.0,0.83735,0.00011,12.76416]
[1779117510977,43.25,76144.2,0.0,0.83735,0.00011,12.76416]
[1779117511344,43.25,76144.2,0.0,0.83735,0.00011,12.76416]
[1779117511363,43.25,76120.26,0.0,0.83476,0.00011,12.88915]
[1779117511637,43.25,76113.96,0.0,0.83406,0.00011,12.9233]
[1779117512644,43.25,76107.83,0.0,0.83338,0.00011,12.95656]
[1779117513691,43.25,76107.83,0.0,0.83338,0.00011,12.95656]
[1779117514438,43.25,76107.83,0.0,0.83338,0.00011,12.95656]
[1779117514487,43.25,76099.57,0.0,0.83246,0.00011,13.00143]
[1779117514660,43.25,76096.57,0.0,0.83212,0.00011,13.01768]
[1779117516673,43.25,76097.99,0.0,0.83228,0.00011,13.00978]
[1779117519700,43.25,76096.81,0.0,0.83216,0.00011,13.01578]
[1779117520937,43.25,76094.69,0.0,0.83192,0.00011,13.02716]
[1779117523051,43.25,76094.12,0.0,0.83186,0.00011,13.03014]
[1779117523215,43.25,76094.12,0.0,0.83186,0.00011,13.03014]
[1779117523278,43.25,76094.12,0.0,0.83186,0.00011,13.03014]
[1779117523322,43.25,76094.12,0.0,0.83186,0.00011,13.03014]
[1779117523385,43.25,76086.31,0.0,0.83099,0.00011,13.07231]
[1779117524034,43.25,76086.31,0.0,0.83099,0.00011,13.07231]
[1779117524071,43.25,76086.31,0.0,0.83099,0.00011,13.07231]
[1779117524225,43.25,76086.31,0.0,0.83099,0.00011,13.07231]
[1779117524284,43.25,76086.31,0.0,0.83099,0.00011,13.07231]
[1779117524362,43.25,76086.31,0.0,0.83099,0.00011,13.07231]
[1779117524431,43.25,76075.94,0.0,0.82982,0.00011,13.12854]
[1779117524742,43.25,76075.94,0.0,0.82982,0.00011,13.12854]
[1779117524854,43.25,76075.94,0.0,0.82982,0.00011,13.12854]
[1779117524930,43.25,76075.94,0.0,0.82982,0.00011,13.12854]
[1779117525392,43.25,76075.94,0.0,0.82982,0.00011,13.12854]
[1779117525571,43.25,76075.94,0.0,0.82982,0.00011,13.12854]
[1779117525443,43.25,76069.92,0.0,0.82913,0.00011,13.16115]
[1779117525678,43.25,76069.92,0.0,0.82913,0.00011,13.16115]
[1779117525805,43.25,76069.92,0.0,0.82913,0.00011,13.16115]
[1779117525901,43.25,76059.5,0.0,0.82795,0.00011,13.21764]
[1779117526638,43.25,76059.5,0.0,0.82795,0.00011,13.21764]
[1779117526848,43.25,76059.5,0.0,0.82795,0.00011,13.21764]
[1779117527074,43.25,76059.5,0.0,0.82795,0.00011,13.21764]
[1779117527429,43.25,76059.5,0.0,0.82795,0.00011,13.21764]
[1779117527456,43.25,76059.5,0.0,0.82795,0.00011,13.21764]
[1779117527542,43.25,76059.5,0.0,0.82795,0.00011,13.21764]
[1779117527560,43.25,76059.5,0.0,0.82795,0.00011,13.21764]
[1779117527545,43.25,76054.31,0.0,0.82736,0.00011,13.24578]
[1779117527786,43.25,76054.31,0.0,0.82736,0.00011,13.24578]
[1779117528278,43.25,76054.31,0.0,0.82736,0.00011,13.24578]
[1779117528307,43.25,76054.31,0.0,0.82736,0.00011,13.24578]
[1779117528328,43.25,76054.31,0.0,0.82736,0.00011,13.24578]
[1779117528571,43.25,76054.31,0.0,0.82736,0.00011,13.24578]
[1779117528352,43.25,76056.9,0.0,0.82765,0.00011,13.2317]
[1779117528627,43.25,76056.9,0.0,0.82765,0.00011,13.2317]
[1779117528746,43.25,76056.9,0.0,0.82765,0.00011,13.2317]
[1779117528806,43.25,76056.9,0.0,0.82765,0.00011,13.2317]
[1779117528871,43.25,76056.9,0.0,0.82765,0.00011,13.2317]
[1779117528977,43.25,76056.9,0.0,0.82765,0.00011,13.2317]
[1779117529324,43.25,76056.9,0.0,0.82765,0.00011,13.2317]
[1779117529381,43.25,76056.9,0.0,0.82765,0.00011,13.2317]
[1779117529562,43.25,76056.9,0.0,0.82765,0.00011,13.2317]
[1779117529671,43.25,76055.62,0.0,0.82751,0.00011,13.23866]
[1779117529675,43.25,76055.62,0.0,0.82751,0.00011,13.23866]
[1779117529967,43.25,76055.62,0.0,0.82751,0.00011,13.23866]
[1779117531361,43.25,76055.23,0.0,0.82746,0.00011,13.24081]
[1779117531365,43.25,76055.23,0.0,0.82746,0.00011,13.24081]
[1779117531785,43.25,76055.09,0.0,0.82744,0.00011,13.2416]
[1779117532158,43.25,76055.09,0.0,0.82744,0.00011,13.2416]
[1779117532272,43.25,76055.09,0.0,0.82744,0.00011,13.2416]
[1779117532302,43.25,76043.65,0.0,0.82614,0.00011,13.30331]
[1779117533205,43.25,76043.65,0.0,0.82614,0.00011,13.30331]
[1779117533309,43.25,76037.14,0.0,0.8254,0.00011,13.33829]
[1779117533637,43.25,76037.14,0.0,0.8254,0.00011,13.33829]
[1779117533771,43.25,76037.14,0.0,0.8254,0.00011,13.33829]
[1779117534015,43.25,76037.14,0.0,0.8254,0.00011,13.33829]
[1779117534432,43.25,76037.14,0.0,0.8254,0.00011,13.33829]
[1779117534493,43.25,76037.14,0.0,0.8254,0.00011,13.33829]
[1779117534600,43.25,76037.14,0.0,0.8254,0.00011,13.33829]
[1779117534594,43.25,76044.13,0.0,0.8262,0.00011,13.30049]
[1779117534807,43.25,76044.13,0.0,0.8262,0.00011,13.30049]
[1779117534957,43.25,76044.13,0.0,0.8262,0.00011,13.30049]
[1779117535157,43.25,76044.13,0.0,0.8262,0.00011,13.30049]
[1779117535191,43.25,76044.13,0.0,0.8262,0.00011,13.30049]
[1779117535280,43.25,76049.66,0.0,0.82683,0.00011,13.27061]
[1779117535816,43.25,76055.99,0.0,0.82755,0.00011,13.23644]
[1779117537260,43.25,76055.99,0.0,0.82755,0.00011,13.23644]
[1779117537305,43.25,76057.14,0.0,0.82768,0.00011,13.23029]
[1779117538210,43.25,76057.14,0.0,0.82768,0.00011,13.23029]
[1779117538530,43.25,76057.14,0.0,0.82768,0.00011,13.23029]
[1779117538540,43.25,76064.05,0.0,0.82847,0.00011,13.19287]
[1779117538837,43.25,76069.08,0.0,0.82904,0.00011,13.16566]
[1779117539749,43.25,76069.08,0.0,0.82904,0.00011,13.16566]
[1779117541323,43.25,76069.29,0.0,0.82906,0.00011,13.16454]
[1779117541414,43.25,76070.09,0.0,0.82915,0.00011,13.16023]
[1779117541858,43.25,76071.46,0.0,0.82931,0.00011,13.15284]
[1779117543872,43.25,76070.28,0.0,0.82917,0.00011,13.15927]
[1779117544879,43.25,76071.38,0.0,0.8293,0.00011,13.15334]
[1779117545886,43.25,76072.36,0.0,0.82941,0.00011,13.14806]
[1779117547453,43.25,76072.36,0.0,0.82941,0.00011,13.14806]
[1779117547522,43.25,76061.6,0.0,0.82819,0.00011,13.20626]
[1779117547900,43.25,76052.08,0.0,0.82711,0.00011,13.25765]
[1779117548907,43.25,76052.75,0.0,0.82718,0.00011,13.25391]
[1779117549914,43.25,76048.12,0.0,0.82666,0.00011,13.2788]
[1779117550921,43.25,76039.16,0.0,0.82563,0.00011,13.32717]
[1779117554538,43.25,76038.86,0.0,0.8256,0.00011,13.32865]
[1779117554576,43.25,76038.86,0.0,0.8256,0.00011,13.32865]
[1779117555039,43.25,76038.63,0.0,0.82558,0.00011,13.32982]
[1779117555045,43.25,76035.43,0.0,0.82521,0.00011,13.34701]
[1779117555956,43.25,76037.39,0.0,0.82544,0.00011,13.33634]
[1779117556963,43.25,76033.62,0.0,0.825,0.00012,13.35661]
[1779117557833,43.25,76033.62,0.0,0.825,0.00012,13.35661]
[1779117557942,43.25,76033.62,0.0,0.825,0.00012,13.35661]
[1779117558109,43.25,76033.62,0.0,0.825,0.00012,13.35661]
[1779117558180,43.25,76029.05,0.0,0.82448,0.00012,13.38116]
[1779117558977,43.25,76026.52,0.0,0.82419,0.00012,13.39467]
[1779117559985,43.25,76028.92,0.0,0.82447,0.00012,13.38157]
[1779117560762,43.25,76028.92,0.0,0.82447,0.00012,13.38157]
[1779117561283,43.25,76028.92,0.0,0.82447,0.00012,13.38157]
[1779117561999,43.24,76032.92,0.0,0.82494,0.00012,13.35973]
[1779117563006,43.24,76038.17,0.0,0.82554,0.00011,13.3313]
[1779117565021,43.24,76037.14,0.0,0.82543,0.00011,13.33671]
[1779117566381,43.24,76037.14,0.0,0.82543,0.00011,13.33671]
[1779117566454,43.24,76038.73,0.0,0.82561,0.00011,13.32805]
[1779117566662,43.24,76038.73,0.0,0.82561,0.00011,13.32805]
[1779117567006,43.24,76038.73,0.0,0.82561,0.00011,13.32805]
[1779117567129,43.24,76038.73,0.0,0.82561,0.00011,13.32805]
[1779117567177,43.24,76036.25,0.0,0.82533,0.00011,13.34136]
[1779117568042,43.24,76038.75,0.0,0.82562,0.00011,13.32778]
[1779117569049,43.24,76043.52,0.0,0.82617,0.00011,13.30195]
[1779117569960,43.24,76043.52,0.0,0.82617,0.00011,13.30195]
[1779117570069,43.24,76044.66,0.0,0.8263,0.00011,13.29562]
[1779117571074,43.24,76047.43,0.0,0.82667,0.00011,13.27544]
[1779117575104,43.24,76050.69,0.0,0.82705,0.00011,13.25724]
[1779117576111,43.24,76049.79,0.0,0.82695,0.00011,13.26197]
[1779117577281,43.24,76049.79,0.0,0.82695,0.00011,13.26197]
[1779117579132,43.24,76047.55,0.0,0.8267,0.00011,13.27368]
[1779117581146,43.24,76046.75,0.0,0.82662,0.00011,13.27771]
[1779117582153,43.24,76047.61,0.0,0.82672,0.00011,13.27291]
[1779117584253,43.23,76046.95,0.0,0.82665,0.00011,13.27633]
[1779117584311,43.23,76050.16,0.0,0.82702,0.00011,13.25884]
[1779117585191,43.22,76069.29,0.0,0.82925,0.00011,13.15261]
[1779117586412,43.22,76067.73,0.0,0.82907,0.00011,13.16107]
[1779117587207,43.22,76065.73,0.0,0.82885,0.00011,13.1719]
[1779117588141,43.22,76065.73,0.0,0.82885,0.00011,13.1719]
[1779117588187,43.22,76065.73,0.0,0.82885,0.00011,13.1719]
[1779117588213,43.22,76067.03,0.0,0.82899,0.00011,13.16486]
[1779117592242,43.22,76070.09,0.0,0.82935,0.00011,13.1479]
[1779117594256,43.22,76067.45,0.0,0.82905,0.00011,13.16197]
[1779117597530,43.22,76068.87,0.0,0.82922,0.00011,13.15392]
[1779117598284,43.22,76067.83,0.0,0.82911,0.00011,13.15944]
[1779117602630,43.22,76068.29,0.0,0.82916,0.00011,13.1567]
[1779117603645,43.22,76067.76,0.0,0.8291,0.00011,13.15957]
[1779117603319,43.22,76072.55,0.0,0.82965,0.00011,13.13363]
[1779117603803,43.22,76072.55,0.0,0.82965,0.00011,13.13363]
[1779117604326,43.22,76081.5,0.0,0.83066,0.00011,13.08507]
[1779117605333,43.22,76089.09,0.0,0.83151,0.00011,13.04393]
[1779117606340,43.22,76095.46,0.0,0.83223,0.00011,13.00943]
[1779117607347,43.22,76097.7,0.0,0.83248,0.00011,12.99736]
[1779117609361,43.22,76098.69,0.0,0.83259,0.00011,12.99199]
[1779117610684,43.22,76098.69,0.0,0.83259,0.00011,12.99199]
[1779117610368,43.22,76097.64,0.0,0.83247,0.00011,12.9976]
[1779117611375,43.22,76099.45,0.0,0.83268,0.00011,12.98771]
[1779117612382,43.22,76101.17,0.0,0.83287,0.00011,12.97832]
[1779117613389,43.22,76097.63,0.0,0.83248,0.00011,12.99729]
[1779117614690,43.22,76097.63,0.0,0.83248,0.00011,12.99729]
[1779117614396,43.22,76096.31,0.0,0.83233,0.00011,13.00434]
[1779117614833,43.22,76096.31,0.0,0.83233,0.00011,13.00434]
[1779117615403,43.22,76094.93,0.0,0.83218,0.00011,13.01171]
[1779117617422,43.21,76089.21,0.0,0.83154,0.00011,13.04246]
[1779117618039,43.21,76089.21,0.0,0.83154,0.00011,13.04246]
[1779117619601,43.21,76085.54,0.0,0.83114,0.00011,13.06202]
[1779117620443,43.21,76086.77,0.0,0.83128,0.00011,13.05516]
[1779117620814,43.21,76086.77,0.0,0.83128,0.00011,13.05516]
[1779117621158,43.21,76086.77,0.0,0.83128,0.00011,13.05516]
[1779117621240,43.21,76086.77,0.0,0.83128,0.00011,13.05516]
[1779117621505,43.21,76086.77,0.0,0.83128,0.00011,13.05516]
[1779117621564,43.21,76083.83,0.0,0.83095,0.00011,13.07091]
[1779117622458,43.21,76084.79,0.0,0.83106,0.00011,13.06553]
[1779117624472,43.21,76086.1,0.0,0.83122,0.00011,13.05808]
[1779117625480,43.21,76081.24,0.0,0.83068,0.00011,13.08424]
[1779117627494,43.21,76082.32,0.0,0.8308,0.00011,13.07829]
[1779117629509,43.21,76083.31,0.0,0.83091,0.00011,13.07283]
[1779117630694,43.21,76085.34,0.0,0.83114,0.00011,13.06179]
[1779117634544,43.21,76084.47,0.0,0.83109,0.00011,13.06134]
[1779117637475,43.21,76084.03,0.0,0.83105,0.00011,13.06365]
[1779117637567,43.21,76106.57,0.0,0.83357,0.00011,12.94141]
[1779117638031,43.21,76106.57,0.0,0.83357,0.00011,12.94141]
[1779117638204,43.21,76106.57,0.0,0.83357,0.00011,12.94141]
[1779117638575,43.21,76137.21,0.0,0.83696,0.00011,12.77539]
[1779117639582,43.21,76140.17,0.0,0.83727,0.00011,12.75965]
[1779117640589,43.21,76134.94,0.0,0.8367,0.00011,12.78809]
[1779117640912,43.21,76134.94,0.0,0.8367,0.00011,12.78809]
[1779117640972,43.21,76134.94,0.0,0.8367,0.00011,12.78809]
[1779117641241,43.21,76134.94,0.0,0.8367,0.00011,12.78809]
[1779117641556,43.21,76134.94,0.0,0.8367,0.00011,12.78809]
[1779117641693,43.21,76134.94,0.0,0.8367,0.00011,12.78809]
[1779117641607,43.21,76109.14,0.0,0.83384,0.00011,12.92813]
[1779117642153,43.21,76109.14,0.0,0.83384,0.00011,12.92813]
[1779117642603,43.21,76097.32,0.0,0.83253,0.00011,12.99222]
[1779117642788,43.21,76097.32,0.0,0.83253,0.00011,12.99222]
[1779117643610,43.21,76097.32,0.0,0.83253,0.00011,12.99222]
[1779117643687,43.21,76091.63,0.0,0.83189,0.00011,13.02297]
[1779117644617,43.21,76090.18,0.0,0.83173,0.00011,13.0307]
[1779117645225,43.21,76090.18,0.0,0.83173,0.00011,13.0307]
[1779117645624,43.21,76087.95,0.0,0.83148,0.00011,13.0428]
[1779117648645,43.21,76086.8,0.0,0.83134,0.00011,13.04944]
[1779117651667,43.21,76091.03,0.0,0.83181,0.00011,13.02659]
[1779117654688,43.21,76089.7,0.0,0.83166,0.00011,13.03386]
[1779117657709,43.21,76091.96,0.0,0.83192,0.00011,13.0214]
[1779117658716,43.21,76092.98,0.0,0.83204,0.00011,13.01575]
[1779117659724,43.21,76089.46,0.0,0.83165,0.00011,13.03473]
[1779117661738,43.21,76086.29,0.0,0.83129,0.00011,13.0517]
[1779117662746,43.21,76075.28,0.0,0.83006,0.00011,13.11124]
[1779117662977,43.21,76075.28,0.0,0.83006,0.00011,13.11124]
[1779117663752,43.21,76074.03,0.0,0.82992,0.00011,13.11788]
[1779117664759,43.21,76073.55,0.0,0.82986,0.00011,13.12043]
[1779117665313,43.21,76073.55,0.0,0.82986,0.00011,13.12043]
[1779117665427,43.21,76073.55,0.0,0.82986,0.00011,13.12043]
[1779117665766,43.21,76074.22,0.0,0.82994,0.00011,13.11674]
[1779117666773,43.21,76075.1,0.0,0.83004,0.00011,13.11191]
[1779117667309,43.21,76075.1,0.0,0.83004,0.00011,13.11191]
[1779117667738,43.21,76075.1,0.0,0.83004,0.00011,13.11191]
[1779117667783,43.21,76072.09,0.0,0.8297,0.00011,13.12816]
[1779117667992,43.21,76072.09,0.0,0.8297,0.00011,13.12816]
[1779117668032,43.21,76072.09,0.0,0.8297,0.00011,13.12811]
[1779117669424,43.21,76072.09,0.0,0.8297,0.00011,13.12811]
[1779117669607,43.21,76066.82,0.0,0.82911,0.00011,13.15657]
[1779117669795,43.21,76060.52,0.0,0.82839,0.00011,13.19066]
[1779117671809,43.21,76058.83,0.0,0.82821,0.00011,13.19954]
[1779117673310,43.21,76058.83,0.0,0.82821,0.00011,13.19954]
[1779117673419,43.21,76058.83,0.0,0.82821,0.00011,13.19954]
[1779117673458,43.2,76058.57,0.0,0.82818,0.00011,13.20062]
[1779117674513,43.2,76058.57,0.0,0.82818,0.00011,13.20062]
[1779117674729,43.2,76058.57,0.0,0.82818,0.00011,13.20062]
[1779117674759,43.2,76058.57,0.0,0.82818,0.00011,13.20062]
[1779117674598,43.2,76057.35,0.0,0.82805,0.00011,13.20705]
[1779117675195,43.2,76056.2,0.0,0.82792,0.00011,13.21309]
[1779117675906,43.2,76056.2,0.0,0.82792,0.00011,13.21309]
[1779117676385,43.2,76051.71,0.0,0.82741,0.00011,13.23719]
[1779117677667,43.2,76047.96,0.0,0.82698,0.00011,13.25751]
[1779117677852,43.2,76052.15,0.0,0.82746,0.00011,13.23485]
[1779117681309,43.2,76050.91,0.0,0.82732,0.00011,13.24169]
[1779117681423,43.2,76050.91,0.0,0.82732,0.00011,13.24169]
[1779117681524,43.2,76050.94,0.0,0.82732,0.00011,13.24142]
[1779117681880,43.2,76052.15,0.0,0.82746,0.00011,13.23477]
[1779117683312,43.2,76052.15,0.0,0.82746,0.00011,13.23477]
[1779117683468,43.2,76053.12,0.0,0.82757,0.00011,13.22943]
[1779117684533,43.2,76053.12,0.0,0.82757,0.00011,13.22943]
[1779117684764,43.2,76053.12,0.0,0.82757,0.00011,13.22943]
[1779117684649,43.2,76054.31,0.0,0.82771,0.00011,13.2229]
[1779117684971,43.2,76054.31,0.0,0.82771,0.00011,13.2229]
[1779117685035,43.2,76054.31,0.0,0.82771,0.00011,13.2229]
[1779117685355,43.2,76054.31,0.0,0.82771,0.00011,13.2229]
[1779117685385,43.2,76066.03,0.0,0.82905,0.00011,13.15927]
[1779117686376,43.2,76082.9,0.0,0.83096,0.00011,13.06778]
[1779117686919,43.2,76082.38,0.0,0.8309,0.00011,13.07068]
[1779117687926,43.2,76080.23,0.0,0.83065,0.00011,13.08241]
[1779117688933,43.2,76083.19,0.0,0.83099,0.00011,13.06644]
[1779117689940,43.2,76084.98,0.0,0.83119,0.00011,13.05674]
[1779117693596,43.2,76084.24,0.0,0.83116,0.00011,13.05555]
[1779117693975,43.2,76098.91,0.0,0.8328,0.00011,12.97589]
[1779117694982,43.2,76101.03,0.0,0.83304,0.00011,12.9645]
[1779117696306,43.2,76101.03,0.0,0.83304,0.00011,12.9645]
[1779117696405,43.2,76105.42,0.0,0.83353,0.00011,12.94082]
[1779117696863,43.2,76105.42,0.0,0.83353,0.00011,12.94082]
[1779117696969,43.2,76105.42,0.0,0.83353,0.00011,12.94082]
[1779117697084,43.2,76105.42,0.0,0.83353,0.00011,12.94082]
[1779117697529,43.2,76105.42,0.0,0.83353,0.00011,12.94082]
[1779117697626,43.2,76117.33,0.0,0.83485,0.00011,12.87618]
[1779117698005,43.2,76124.69,0.0,0.83567,0.00011,12.83615]
[1779117699011,43.2,76129.08,0.0,0.83615,0.00011,12.81229]
[1779117701035,43.2,76126.69,0.0,0.83589,0.00011,12.82529]
[1779117702042,43.2,76125.9,0.0,0.8358,0.00011,12.82958]
[1779117703049,43.2,76128.37,0.0,0.83607,0.00011,12.81616]
[1779117704056,43.2,76127.47,0.0,0.83597,0.00011,12.82106]
[1779117705614,43.2,76127.47,0.0,0.83597,0.00011,12.82106]
[1779117705655,43.2,76125.5,0.0,0.83576,0.00011,12.83176]
[1779117705951,43.2,76125.5,0.0,0.83576,0.00011,12.83176]
[1779117706070,43.2,76121.87,0.0,0.83535,0.00011,12.85146]
[1779117707085,43.2,76121.87,0.0,0.83535,0.00011,12.85146]
[1779117707738,43.2,76121.87,0.0,0.83535,0.00011,12.85146]
[1779117707770,43.2,76117.36,0.0,0.83486,0.00011,12.87591]
[1779117707901,43.2,76117.36,0.0,0.83486,0.00011,12.87591]
[1779117708084,43.2,76104.35,0.0,0.83341,0.00011,12.94663]
[1779117709716,43.2,76102.64,0.0,0.83321,0.00011,12.95594]
[1779117710098,43.2,76104.02,0.0,0.83337,0.00011,12.94846]
[1779117712516,43.2,76103.84,0.0,0.83335,0.00011,12.94947]
[1779117712740,43.2,76103.84,0.0,0.83335,0.00011,12.94947]
[1779117719688,43.2,76103.86,0.0,0.83337,0.00011,12.94843]
[1779117719701,43.2,76106.37,0.0,0.83365,0.00011,12.93469]
[1779117721199,43.2,76106.81,0.0,0.8337,0.00011,12.93218]
[1779117721290,43.2,76108.82,0.0,0.83393,0.00011,12.92116]
[1779117723594,43.2,76104.84,0.0,0.83349,0.00011,12.94257]
[1779117725445,43.2,76105.7,0.0,0.83359,0.00011,12.93778]
[1779117725489,43.2,76101.91,0.0,0.83317,0.00011,12.95822]
[1779117726210,43.2,76099.67,0.0,0.83292,0.00011,12.97023]
[1779117727217,43.19,76097.71,0.0,0.8327,0.00011,12.98071]
[1779117729231,43.19,76096.52,0.0,0.83258,0.00011,12.98682]
[1779117730476,43.19,76096.52,0.0,0.83258,0.00011,12.98682]
[1779117730561,43.19,76094.37,0.0,0.83234,0.00011,12.9983]
[1779117731253,43.19,76087.52,0.0,0.83157,0.00011,13.0354]
[1779117732260,43.19,76083.11,0.0,0.83108,0.00011,13.05921]
[1779117733267,43.19,76084.31,0.0,0.83122,0.00011,13.05258]
[1779117736081,43.19,76085.06,0.0,0.8313,0.00011,13.04859]
[1779117736239,43.19,76085.06,0.0,0.8313,0.00011,13.04859]
[1779117736355,43.19,76085.06,0.0,0.8313,0.00011,13.04859]
[1779117736557,43.19,76085.06,0.0,0.8313,0.00011,13.04859]
[1779117736716,43.19,76085.06,0.0,0.8313,0.00011,13.04859]
[1779117736807,43.19,76085.06,0.0,0.8313,0.00011,13.04859]
[1779117736770,43.19,76074.81,0.0,0.83014,0.00011,13.10418]
[1779117736921,43.19,76074.81,0.0,0.83014,0.00011,13.10418]
[1779117737057,43.19,76074.81,0.0,0.83014,0.00011,13.10418]
[1779117737058,43.19,76074.81,0.0,0.83014,0.00011,13.10418]
[1779117737134,43.19,76074.81,0.0,0.83014,0.00011,13.10418]
[1779117737321,43.19,76074.81,0.0,0.83014,0.00011,13.10418]
[1779117737384,43.19,76074.81,0.0,0.83014,0.00011,13.10418]
[1779117737481,43.19,76068.25,0.0,0.8294,0.00011,13.13984]
[1779117739822,43.19,76067.44,0.0,0.8293,0.00011,13.14429]
[1779117739309,43.19,76062.57,0.0,0.82875,0.00011,13.17072]
[1779117739930,43.19,76062.57,0.0,0.82875,0.00011,13.17072]
[1779117740058,43.19,76062.57,0.0,0.82875,0.00011,13.17072]
[1779117740169,43.19,76062.57,0.0,0.82875,0.00011,13.17072]
[1779117740172,43.19,76062.57,0.0,0.82875,0.00011,13.17072]
[1779117740306,43.19,76062.57,0.0,0.82875,0.00011,13.17072]
[1779117740418,43.19,76062.57,0.0,0.82875,0.00011,13.17072]
[1779117740507,43.19,76062.57,0.0,0.82875,0.00011,13.17072]
[1779117740865,43.19,76060.65,0.0,0.82853,0.00011,13.18099]
[1779117740973,43.19,76060.65,0.0,0.82853,0.00011,13.18099]
[1779117741057,43.19,76060.65,0.0,0.82853,0.00011,13.18099]
[1779117741166,43.19,76060.65,0.0,0.82853,0.00011,13.18099]
[1779117741207,43.19,76060.65,0.0,0.82853,0.00011,13.18099]
[1779117741310,43.19,76060.65,0.0,0.82853,0.00011,13.18099]
[1779117741364,43.19,76060.65,0.0,0.82853,0.00011,13.18099]
[1779117741557,43.19,76060.65,0.0,0.82853,0.00011,13.18099]
[1779117741670,43.19,76060.65,0.0,0.82853,0.00011,13.18099]
[1779117741808,43.19,76060.65,0.0,0.82853,0.00011,13.18099]
[1779117741752,43.19,76057.65,0.0,0.8282,0.00011,13.19709]
[1779117741915,43.19,76057.65,0.0,0.8282,0.00011,13.19709]
[1779117742057,43.19,76057.65,0.0,0.8282,0.00011,13.19709]
[1779117742166,43.19,76057.65,0.0,0.8282,0.00011,13.19709]
[1779117742217,43.19,76057.65,0.0,0.8282,0.00011,13.19709]
[1779117744350,43.19,76060.39,0.0,0.82852,0.00011,13.18177]
[1779117744878,43.19,76060.39,0.0,0.82852,0.00011,13.18177]
[1779117744992,43.19,76060.39,0.0,0.82852,0.00011,13.18177]
[1779117745059,43.19,76060.39,0.0,0.82852,0.00011,13.18177]
[1779117745107,43.19,76060.39,0.0,0.82852,0.00011,13.18177]
[1779117745448,43.19,76060.39,0.0,0.82852,0.00011,13.18177]
[1779117745497,43.19,76060.39,0.0,0.82852,0.00011,13.18177]
[1779117745983,43.19,76061.82,0.0,0.82868,0.00011,13.17389]
[1779117746012,43.19,76061.82,0.0,0.82868,0.00011,13.17389]
[1779117746189,43.19,76061.82,0.0,0.82868,0.00011,13.17389]
[1779117746522,43.19,76061.82,0.0,0.82868,0.00011,13.17389]
[1779117746552,43.19,76072.29,0.0,0.82987,0.00011,13.11705]
[1779117747368,43.19,76083.1,0.0,0.8311,0.00011,13.05825]
[1779117748375,43.19,76083.79,0.0,0.83118,0.00011,13.05438]
[1779117749382,43.19,76085.26,0.0,0.83135,0.00011,13.04627]
[1779117750389,43.19,76086.57,0.0,0.8315,0.00011,13.03904]
[1779117751409,43.19,76090.34,0.0,0.83197,0.00011,13.01342]
[1779117754417,43.19,76092.55,0.0,0.83222,0.00011,13.00118]
[1779117757438,43.19,76088.47,0.0,0.83176,0.00011,13.02342]
[1779117758446,43.19,76086.42,0.0,0.83153,0.00011,13.03459]
[1779117759476,43.19,76086.42,0.0,0.83153,0.00011,13.03459]
[1779117759609,43.19,76086.42,0.0,0.83153,0.00011,13.03459]
[1779117759718,43.19,76086.42,0.0,0.83153,0.00011,13.03459]
[1779117759730,43.19,76071.37,0.0,0.82983,0.00011,13.11621]
[1779117760640,43.19,76071.37,0.0,0.82983,0.00011,13.11621]
[1779117760846,43.19,76059.92,0.0,0.82853,0.00011,13.17827]
[1779117761570,43.19,76059.92,0.0,0.82853,0.00011,13.17827]
[1779117761630,43.19,76055.82,0.0,0.82806,0.00011,13.2005]
[1779117762559,43.19,76055.82,0.0,0.82806,0.00011,13.2005]
[1779117762734,43.19,76055.72,0.0,0.82805,0.00011,13.20104]
[1779117764173,43.19,76054.82,0.0,0.82795,0.00011,13.20591]
[1779117764282,43.19,76054.82,0.0,0.82795,0.00011,13.20591]
[1779117764487,43.19,76051.91,0.0,0.82762,0.00011,13.2215]
[1779117766501,43.18,76050.02,0.0,0.82741,0.00011,13.23137]
[1779117767311,43.18,76050.02,0.0,0.82741,0.00011,13.23137]
[1779117767508,43.18,76052.53,0.0,0.8277,0.00011,13.2176]
[1779117768515,43.18,76054.1,0.0,0.82789,0.00011,13.20893]
[1779117770529,43.18,76059.7,0.0,0.82853,0.00011,13.1783]
[1779117771308,43.18,76059.7,0.0,0.82853,0.00011,13.1783]
[1779117771416,43.18,76059.7,0.0,0.82853,0.00011,13.1783]
[1779117771536,43.18,76060.63,0.0,0.82864,0.00011,13.17314]
[1779117772543,43.18,76059.52,0.0,0.82851,0.00011,13.17904]
[1779117773218,43.18,76059.52,0.0,0.82851,0.00011,13.17904]
[1779117773471,43.18,76059.52,0.0,0.82851,0.00011,13.17904]
[1779117773884,43.18,76059.52,0.0,0.82851,0.00011,13.17904]
[1779117773714,43.18,76067.53,0.0,0.82943,0.00011,13.13553]
[1779117773966,43.18,76067.53,0.0,0.82943,0.00011,13.13553]
[1779117774051,43.18,76067.53,0.0,0.82943,0.00011,13.13553]
[1779117774557,43.18,76080.8,0.0,0.83093,0.00011,13.06367]
[1779117775564,43.18,76083.95,0.0,0.83128,0.00011,13.0466]
[1779117776571,43.18,76082.13,0.0,0.83108,0.00011,13.0565]
[1779117777310,43.18,76082.13,0.0,0.83108,0.00011,13.0565]
[1779117777420,43.18,76082.13,0.0,0.83108,0.00011,13.0565]
[1779117777777,43.18,76082.13,0.0,0.83108,0.00011,13.0565]
[1779117777844,43.18,76079.17,0.0,0.83074,0.00011,13.07271]
[1779117778585,43.18,76067.5,0.0,0.82942,0.00011,13.13595]
[1779117779592,43.18,76066.96,0.0,0.82936,0.00011,13.13878]
[1779117780292,43.18,76066.96,0.0,0.82936,0.00011,13.13878]
[1779117780492,43.18,76066.96,0.0,0.82936,0.00011,13.13878]
[1779117780599,43.18,76061.33,0.0,0.82872,0.00011,13.16917]
[1779117780926,43.18,76061.33,0.0,0.82872,0.00011,13.16917]
[1779117780989,43.18,76061.33,0.0,0.82872,0.00011,13.16917]
[1779117781606,43.18,76058.51,0.0,0.8284,0.00011,13.1843]
[1779117782613,43.18,76057.12,0.0,0.82825,0.00011,13.19169]
[1779117783309,43.18,76057.12,0.0,0.82825,0.00011,13.19169]
[1779117783417,43.18,76057.12,0.0,0.82825,0.00011,13.19169]
[1779117783620,43.18,76057.11,0.0,0.82825,0.00011,13.1916]
[1779117784142,43.18,76057.11,0.0,0.82825,0.00011,13.1916]
[1779117784813,43.18,76057.11,0.0,0.82825,0.00011,13.1916]
[1779117784858,43.18,76059.67,0.0,0.82854,0.00011,13.17759]
[1779117785297,43.18,76059.67,0.0,0.82854,0.00011,13.17759]
[1779117785323,43.18,76059.67,0.0,0.82854,0.00011,13.17759]
[1779117785414,43.18,76059.67,0.0,0.82854,0.00011,13.17759]
[1779117785634,43.18,76071.77,0.0,0.82992,0.00011,13.11191]
[1779117785962,43.18,76071.77,0.0,0.82992,0.00011,13.11191]
[1779117786641,43.18,76074.14,0.0,0.83019,0.00011,13.09915]
[1779117787313,43.18,76074.14,0.0,0.83019,0.00011,13.09915]
[1779117787648,43.18,76073.12,0.0,0.83007,0.00011,13.10478]
[1779117789320,43.18,76073.87,0.0,0.83015,0.00011,13.10081]
[1779117789374,43.18,76073.87,0.0,0.83015,0.00011,13.10081]
[1779117789662,43.18,76069.64,0.0,0.82967,0.00011,13.12384]
[1779117790669,43.18,76066.88,0.0,0.82936,0.00011,13.13886]
[1779117791676,43.18,76065.38,0.0,0.82919,0.00011,13.14689]
[1779117791961,43.18,76065.38,0.0,0.82919,0.00011,13.14689]
[1779117792001,43.18,76065.38,0.0,0.82919,0.00011,13.14689]
[1779117792683,43.18,76057.01,0.0,0.82824,0.00011,13.19211]
[1779117793690,43.18,76054.07,0.0,0.82791,0.00011,13.20786]
[1779117794536,43.18,76054.07,0.0,0.82791,0.00011,13.20786]
[1779117798046,43.18,76054.44,0.0,0.82797,0.00011,13.20511]
[1779117798427,43.18,76054.44,0.0,0.82797,0.00011,13.20511]
[1779117800170,43.17,76056.6,0.0,0.82822,0.00011,13.19308]
[1779117800903,43.17,76056.6,0.0,0.82822,0.00011,13.19308]
[1779117801309,43.17,76057.19,0.0,0.82829,0.00011,13.18973]
[1779117801421,43.17,76057.19,0.0,0.82829,0.00011,13.18973]
[1779117801747,43.17,76058.55,0.0,0.82845,0.00011,13.18222]
[1779117802754,43.17,76056.29,0.0,0.82819,0.00011,13.19433]
[1779117804768,43.17,76054.79,0.0,0.82803,0.00011,13.20216]
[1779117805307,43.17,76054.79,0.0,0.82803,0.00011,13.20216]
[1779117805743,43.17,76054.79,0.0,0.82803,0.00011,13.20216]
[1779117805775,43.17,76054.98,0.0,0.82805,0.00011,13.20101]
[1779117806903,43.17,76054.98,0.0,0.82805,0.00011,13.20101]
[1779117807726,43.17,76055.84,0.0,0.82815,0.00011,13.19623]
[1779117807790,43.17,76057.21,0.0,0.82831,0.00011,13.1887]
[1779117808899,43.17,76057.21,0.0,0.82831,0.00011,13.1887]
[1779117808797,43.17,76059.09,0.0,0.82853,0.00011,13.17842]
[1779117809310,43.17,76059.09,0.0,0.82853,0.00011,13.17842]
[1779117809422,43.17,76059.09,0.0,0.82853,0.00011,13.17842]
[1779117809804,43.17,76060.32,0.0,0.82867,0.00011,13.17166]
[1779117811308,43.17,76060.13,0.0,0.82865,0.00011,13.17261]
[1779117811766,43.17,76060.13,0.0,0.82865,0.00011,13.17261]
[1779117811830,43.17,76060.13,0.0,0.82865,0.00011,13.17261]
[1779117811844,43.17,76063.85,0.0,0.82912,0.00011,13.14731]
[1779117812246,43.17,76063.85,0.0,0.82912,0.00011,13.14731]
[1779117812337,43.17,76063.85,0.0,0.82912,0.00011,13.14731]
[1779117812827,43.17,76060.81,0.0,0.82878,0.00011,13.1637]
[1779117813832,43.17,76056.84,0.0,0.82832,0.00011,13.18525]
[1779117814839,43.17,76054.28,0.0,0.82803,0.00011,13.19914]
[1779117815314,43.17,76054.28,0.0,0.82803,0.00011,13.19914]
[1779117815424,43.17,76054.28,0.0,0.82803,0.00011,13.19914]
[1779117815576,43.17,76054.28,0.0,0.82803,0.00011,13.19914]
[1779117815617,43.17,76054.28,0.0,0.82803,0.00011,13.19914]
[1779117815846,43.17,76052.42,0.0,0.82782,0.00011,13.20923]
[1779117820719,43.17,76051.68,0.0,0.82774,0.00011,13.21291]
[1779117820881,43.17,76054.1,0.0,0.82802,0.00011,13.19981]
[1779117821310,43.17,76054.1,0.0,0.82802,0.00011,13.19981]
[1779117821421,43.17,76054.1,0.0,0.82802,0.00011,13.19981]
[1779117821888,43.17,76061.17,0.0,0.82883,0.00011,13.16135]
[1779117822210,43.17,76061.17,0.0,0.82883,0.00011,13.16135]
[1779117822900,43.17,76050.64,0.0,0.82763,0.00011,13.21823]
[1779117823030,43.17,76050.64,0.0,0.82763,0.00011,13.21823]
[1779117823906,43.17,76043.71,0.0,0.82684,0.00011,13.25564]
[1779117824230,43.17,76043.71,0.0,0.82684,0.00011,13.25564]
[1779117824913,43.17,76041.08,0.0,0.82654,0.00011,13.26973]
[1779117825920,43.16,76042.51,0.0,0.82671,0.00011,13.26179]
[1779117828946,43.16,76044.21,0.0,0.82692,0.00011,13.25195]
[1779117830960,43.16,76041.54,0.0,0.82662,0.00011,13.26611]
[1779117831967,43.16,76043.41,0.0,0.82683,0.00011,13.25591]
[1779117837002,43.16,76042.7,0.0,0.82676,0.00011,13.25907]
[1779117839018,43.16,76045.65,0.0,0.82711,0.00011,13.24293]
[1779117841032,43.16,76042.26,0.0,0.82673,0.00011,13.2607]
[1779117845061,43.15,76043.47,0.0,0.82688,0.00011,13.25331]
[1779117847075,43.15,76034.98,0.0,0.82592,0.00012,13.29886]
[1779117848086,43.15,76036.18,0.0,0.82606,0.00011,13.29211]
[1779117849094,43.15,76040.75,0.0,0.82659,0.00011,13.26737]
[1779117850100,43.15,76037.53,0.0,0.82623,0.00011,13.28432]
[1779117851111,43.15,76035.68,0.0,0.82602,0.00011,13.29409]
[1779117853949,43.15,76036.2,0.0,0.82608,0.00011,13.29102]
[1779117855311,43.14,76035.74,0.0,0.82604,0.00011,13.293]
[1779117855410,43.14,76035.53,0.0,0.82602,0.00011,13.29388]
[1779117858163,43.14,76037.06,0.0,0.82621,0.00011,13.28484]
[1779117859170,43.14,76039.08,0.0,0.82645,0.00011,13.27367]
[1779117861184,43.14,76044.83,0.0,0.82712,0.00011,13.24207]
[1779117862191,43.14,76048.49,0.0,0.82754,0.00011,13.22204]
[1779117864048,43.14,76049.09,0.0,0.82762,0.00011,13.21861]
[1779117864205,43.14,76047.91,0.0,0.82748,0.00011,13.22484]
[1779117865212,43.14,76051.59,0.0,0.82791,0.00011,13.20472]
[1779117867312,43.13,76051.89,0.0,0.82795,0.00011,13.20295]
[1779117869245,43.13,76049.29,0.0,0.82766,0.00011,13.21661]
[1779117871258,43.13,76051.69,0.0,0.82799,0.00011,13.19824]
[1779117872265,43.13,76046.01,0.0,0.82734,0.00011,13.22888]
[1779117873273,43.13,76043.73,0.0,0.82708,0.00011,13.24106]
[1779117874279,43.13,76038.59,0.0,0.8265,0.00011,13.26872]
[1779117876293,43.13,76042.5,0.0,0.82695,0.00011,13.24712]
[1779117877822,43.13,76042.5,0.0,0.82695,0.00011,13.24712]
[1779117877923,43.13,76044.6,0.0,0.8272,0.00011,13.23556]
[1779117878042,43.13,76044.6,0.0,0.8272,0.00011,13.23556]
[1779117878601,43.13,76044.6,0.0,0.8272,0.00011,13.23556]
[1779117878701,43.13,76053.91,0.0,0.82827,0.00011,13.18479]
[1779117879314,43.13,76056.28,0.0,0.82854,0.00011,13.17169]
[1779117880403,43.13,76056.28,0.0,0.82854,0.00011,13.17169]
[1779117880494,43.12,76065.96,0.0,0.82965,0.00011,13.11895]
[1779117881959,43.12,76065.96,0.0,0.82965,0.00011,13.11895]
[1779117881328,43.12,76069.07,0.0,0.83,0.00011,13.10192]
[1779117882825,43.12,76069.07,0.0,0.83,0.00011,13.10192]
[1779117883342,43.12,76070.48,0.0,0.83017,0.00011,13.09399]
[1779117884239,43.12,76070.48,0.0,0.83017,0.00011,13.09399]
[1779117884446,43.12,76070.48,0.0,0.83017,0.00011,13.09399]
[1779117884778,43.12,76070.48,0.0,0.83017,0.00011,13.09399]
[1779117884847,43.12,76081.05,0.0,0.83137,0.00011,13.03648]
[1779117885618,43.12,76081.05,0.0,0.83137,0.00011,13.03648]
[1779117885679,43.12,76107.82,0.0,0.83437,0.00011,12.89095]
[1779117886601,43.12,76107.82,0.0,0.83437,0.00011,12.89095]
[1779117886742,43.12,76120.13,0.0,0.83573,0.00011,12.82413]
[1779117887298,43.12,76120.13,0.0,0.83573,0.00011,12.82413]
[1779117887378,43.12,76137.1,0.0,0.8376,0.00011,12.73202]
[1779117888286,43.12,76137.1,0.0,0.8376,0.00011,12.73202]
[1779117888385,43.12,76144.21,0.0,0.83838,0.00011,12.6935]
[1779117889392,43.13,76142.08,0.0,0.83814,0.00011,12.70534]
[1779117891406,43.13,76138.34,0.0,0.83773,0.00011,12.7258]
[1779117895434,43.13,76134.18,0.0,0.83727,0.00011,12.74851]
[1779117896441,43.13,76131.86,0.0,0.83701,0.00011,12.76112]
[1779117897448,43.13,76130.63,0.0,0.83688,0.00011,12.76778]
[1779117901659,43.13,76130.19,0.0,0.83683,0.00011,12.77003]
[1779117901780,43.12,76128.98,0.0,0.8367,0.00011,12.77656]
[1779117902485,43.13,76119.27,0.0,0.83562,0.00011,12.82949]
[1779117903492,43.13,76118.56,0.0,0.83555,0.00011,12.83338]
[1779117904309,43.13,76118.56,0.0,0.83555,0.00011,12.83338]
[1779117904499,43.13,76119.13,0.0,0.83561,0.00011,12.8303]
[1779117905507,43.13,76114.72,0.0,0.83512,0.00011,12.85432]
[1779117906513,43.13,76109.8,0.0,0.83457,0.00011,12.88107]
[1779117907520,43.13,76106.23,0.0,0.83417,0.00011,12.90045]
[1779117908959,43.13,76110.32,0.0,0.83463,0.00011,12.87815]
[1779117909534,43.13,76112.98,0.0,0.83493,0.00011,12.86366]
[1779117910541,43.13,76118.79,0.0,0.83557,0.00011,12.83205]
[1779117911567,43.13,76118.79,0.0,0.83557,0.00011,12.83205]
[1779117911633,43.13,76118.79,0.0,0.83557,0.00011,12.83205]
[1779117912072,43.13,76119.22,0.0,0.83562,0.00011,12.82974]
[1779117912559,43.13,76118.13,0.0,0.8355,0.00011,12.8357]
[1779117913566,43.13,76119.75,0.0,0.83568,0.00011,12.82692]
[1779117914573,43.13,76121.01,0.0,0.83582,0.00011,12.8201]
[1779117915580,43.13,76129.85,0.0,0.83679,0.00011,12.77205]
[1779117916587,43.13,76141.86,0.0,0.83811,0.00011,12.70665]
[1779117917594,43.13,76147.99,0.0,0.83878,0.00011,12.67332]
[1779117918601,43.13,76149.8,0.0,0.83898,0.00011,12.66356]
[1779117919608,43.13,76153.74,0.0,0.83941,0.00011,12.64222]
[1779117921017,43.13,76153.74,0.0,0.83941,0.00011,12.64222]
[1779117920615,43.13,76154.87,0.0,0.83953,0.00011,12.6362]
[1779117921107,43.13,76154.87,0.0,0.83953,0.00011,12.6362]
[1779117921623,43.13,76156.13,0.0,0.83966,0.00011,12.62948]
[1779117922629,43.13,76157.44,0.0,0.8398,0.00011,12.62249]
[1779117923931,43.13,76157.44,0.0,0.8398,0.00011,12.62249]
[1779117923991,43.13,76159.27,0.0,0.84,0.00011,12.61254]
[1779117924311,43.13,76159.27,0.0,0.84,0.00011,12.61254]
[1779117925651,43.13,76161.59,0.0,0.84026,0.00011,12.59962]
[1779117928674,43.13,76163.78,0.0,0.84051,0.00011,12.58732]
[1779117929789,43.13,76163.78,0.0,0.84051,0.00011,12.58732]
[1779117929919,43.13,76163.78,0.0,0.84051,0.00011,12.58732]
[1779117929928,43.13,76166.47,0.0,0.8408,0.00011,12.57256]
[1779117930699,43.12,76163.86,0.0,0.84052,0.00011,12.58669]
[1779117931706,43.12,76165.02,0.0,0.84069,0.00011,12.5752]
[1779117932713,43.12,76166.29,0.0,0.84083,0.00011,12.56819]
[1779117933248,43.12,76166.29,0.0,0.84083,0.00011,12.56819]
[1779117933720,43.12,76181.0,0.0,0.84243,0.00011,12.48801]
[1779117934727,43.12,76184.98,0.0,0.84285,0.00011,12.46637]
[1779117937748,43.12,76183.91,0.0,0.84273,0.00011,12.47243]
[1779117939762,43.13,76190.98,0.0,0.84349,0.00011,12.43406]
[1779117940769,43.13,76196.27,0.0,0.84406,0.00011,12.40537]
[1779117942783,43.13,76197.4,0.0,0.84417,0.00011,12.39954]
[1779117943790,43.13,76196.46,0.0,0.84407,0.00011,12.40482]
[1779117944246,43.13,76196.46,0.0,0.84407,0.00011,12.40482]
[1779117944330,43.13,76196.46,0.0,0.84407,0.00011,12.40482]
[1779117944797,43.13,76201.69,0.0,0.84462,0.00011,12.37649]
[1779117945804,43.13,76204.71,0.0,0.84494,0.00011,12.36021]
[1779117946314,43.13,76204.71,0.0,0.84494,0.00011,12.36021]
[1779117946813,43.13,76208.52,0.0,0.84535,0.00011,12.33948]
[1779117947084,43.13,76208.52,0.0,0.84535,0.00011,12.33948]
[1779117947820,43.13,76215.14,0.0,0.84605,0.00011,12.30347]
[1779117948640,43.13,76215.14,0.0,0.84605,0.00011,12.30347]
[1779117948827,43.13,76213.06,0.0,0.84583,0.00011,12.3149]
[1779117949834,43.13,76210.05,0.0,0.8455,0.00011,12.33137]
[1779117951884,43.13,76209.64,0.0,0.84546,0.00011,12.33366]
[1779117952054,43.13,76209.64,0.0,0.84546,0.00011,12.33366]
[1779117951904,43.13,76204.68,0.0,0.84493,0.00011,12.36074]
[1779117952421,43.13,76204.68,0.0,0.84493,0.00011,12.36074]
[1779117952945,43.13,76204.68,0.0,0.84493,0.00011,12.36074]
[1779117953000,43.13,76182.92,0.0,0.8426,0.00011,12.47927]
[1779117953243,43.13,76182.92,0.0,0.8426,0.00011,12.47927]
[1779117953609,43.13,76182.92,0.0,0.8426,0.00011,12.47927]
[1779117953877,43.13,76182.92,0.0,0.8426,0.00011,12.47927]
[1779117953960,43.13,76173.91,0.0,0.84163,0.00011,12.52836]
[1779117954494,43.13,76173.91,0.0,0.84163,0.00011,12.52836]
[1779117954606,43.13,76173.91,0.0,0.84163,0.00011,12.52836]
[1779117954793,43.13,76173.91,0.0,0.84163,0.00011,12.52836]
[1779117954914,43.13,76173.91,0.0,0.84163,0.00011,12.52836]
[1779117954977,43.13,76173.91,0.0,0.84163,0.00011,12.52836]
[1779117955059,43.13,76173.91,0.0,0.84163,0.00011,12.52836]
[1779117955002,43.13,76164.4,0.0,0.8406,0.00011,12.5801]
[1779117955110,43.13,76164.4,0.0,0.8406,0.00011,12.5801]
[1779117955307,43.13,76164.4,0.0,0.8406,0.00011,12.5801]
[1779117955418,43.13,76164.4,0.0,0.8406,0.00011,12.5801]
[1779117955471,43.13,76164.4,0.0,0.8406,0.00011,12.5801]
[1779117955583,43.13,76164.4,0.0,0.8406,0.00011,12.5801]
[1779117955638,43.13,76164.4,0.0,0.8406,0.00011,12.5801]
[1779117955752,43.13,76164.4,0.0,0.8406,0.00011,12.5801]
[1779117955972,43.13,76164.4,0.0,0.8406,0.00011,12.5801]
[1779117956073,43.13,76167.12,0.0,0.8409,0.00011,12.56517]
[1779117956415,43.13,76167.12,0.0,0.8409,0.00011,12.56517]
[1779117956544,43.13,76167.12,0.0,0.8409,0.00011,12.56517]
[1779117956584,43.13,76167.12,0.0,0.8409,0.00011,12.56517]
[1779117956982,43.13,76167.12,0.0,0.8409,0.00011,12.56517]
[1779117957000,43.13,76167.12,0.0,0.8409,0.00011,12.56517]
[1779117957035,43.13,76165.14,0.0,0.84068,0.00011,12.57586]
[1779117957634,43.13,76165.14,0.0,0.84068,0.00011,12.57586]
[1779117957810,43.13,76165.14,0.0,0.84068,0.00011,12.57586]
[1779117957829,43.13,76165.14,0.0,0.84068,0.00011,12.57586]
[1779117958059,43.13,76165.14,0.0,0.84068,0.00011,12.57586]
[1779117957905,43.13,76163.02,0.0,0.84045,0.00011,12.58729]
[1779117958167,43.13,76163.02,0.0,0.84045,0.00011,12.58729]
[1779117958308,43.13,76163.02,0.0,0.84045,0.00011,12.58729]
[1779117958420,43.13,76163.02,0.0,0.84045,0.00011,12.58729]
[1779117958531,43.13,76163.02,0.0,0.84045,0.00011,12.58729]
[1779117958562,43.13,76163.02,0.0,0.84045,0.00011,12.58729]
[1779117958598,43.13,76163.02,0.0,0.84045,0.00011,12.58729]
[1779117958627,43.13,76163.02,0.0,0.84045,0.00011,12.58729]
[1779117958732,43.13,76163.02,0.0,0.84045,0.00011,12.58729]
[1779117958809,43.13,76163.02,0.0,0.84045,0.00011,12.58729]
[1779117958906,43.13,76163.02,0.0,0.84045,0.00011,12.58729]
[1779117959003,43.13,76163.02,0.0,0.84045,0.00011,12.58729]
[1779117959064,43.13,76163.02,0.0,0.84045,0.00011,12.58729]
[1779117959042,43.13,76166.83,0.0,0.84087,0.00011,12.5666]
[1779117959115,43.13,76166.83,0.0,0.84087,0.00011,12.5666]
[1779117959308,43.13,76166.83,0.0,0.84087,0.00011,12.5666]
[1779117959415,43.13,76166.83,0.0,0.84087,0.00011,12.5666]
[1779117959681,43.13,76166.83,0.0,0.84087,0.00011,12.5666]
[1779117959919,43.13,76163.89,0.0,0.84055,0.00011,12.58251]
[1779117961208,43.13,76163.32,0.0,0.84049,0.00011,12.5855]
[1779117961273,43.13,76163.32,0.0,0.84049,0.00011,12.5855]
[1779117961310,43.13,76163.32,0.0,0.84049,0.00011,12.5855]
[1779117962087,43.13,76163.32,0.0,0.84049,0.00011,12.5855]
[1779117961933,43.13,76165.32,0.0,0.84071,0.00011,12.5745]
[1779117962188,43.13,76165.32,0.0,0.84071,0.00011,12.5745]
[1779117962300,43.13,76165.32,0.0,0.84071,0.00011,12.5745]
[1779117963057,43.13,76165.32,0.0,0.84071,0.00011,12.5745]
[1779117963086,43.13,76162.57,0.0,0.84041,0.00011,12.58937]
[1779117963172,43.13,76162.57,0.0,0.84041,0.00011,12.58937]
[1779117963212,43.13,76162.57,0.0,0.84041,0.00011,12.58937]
[1779117963304,43.13,76162.57,0.0,0.84041,0.00011,12.58937]
[1779117963373,43.13,76162.57,0.0,0.84041,0.00011,12.58937]
[1779117963947,43.13,76158.28,0.0,0.83995,0.00011,12.61261]
[1779117964260,43.13,76158.28,0.0,0.83995,0.00011,12.61261]
[1779117964309,43.13,76158.28,0.0,0.83995,0.00011,12.61261]
[1779117964370,43.13,76158.28,0.0,0.83995,0.00011,12.61261]
[1779117964954,43.13,76155.47,0.0,0.83964,0.00011,12.62793]
[1779117965192,43.13,76155.47,0.0,0.83964,0.00011,12.62793]
[1779117965961,43.13,76154.8,0.0,0.83957,0.00011,12.63157]
[1779117966968,43.13,76150.66,0.0,0.83912,0.00011,12.65411]
[1779117969062,43.13,76150.52,0.0,0.8391,0.00011,12.65484]
[1779117968983,43.13,76153.34,0.0,0.83941,0.00011,12.63961]
[1779117969154,43.13,76153.34,0.0,0.83941,0.00011,12.63961]
[1779117969235,43.13,76153.34,0.0,0.83941,0.00011,12.63961]
[1779117969990,43.13,76162.36,0.0,0.84039,0.00011,12.59051]
[1779117970308,43.13,76162.36,0.0,0.84039,0.00011,12.59051]
[1779117970470,43.13,76162.36,0.0,0.84039,0.00011,12.59051]
[1779117970663,43.13,76162.36,0.0,0.84039,0.00011,12.59051]
[1779117970700,43.13,76162.36,0.0,0.84039,0.00011,12.59051]
[1779117970997,43.13,76177.79,0.0,0.84206,0.00011,12.50656]
[1779117972006,43.13,76182.14,0.0,0.84253,0.00011,12.48289]
[1779117972562,43.13,76182.14,0.0,0.84253,0.00011,12.48289]
[1779117972651,43.13,76182.14,0.0,0.84253,0.00011,12.48289]
[1779117973011,43.13,76172.81,0.0,0.84152,0.00011,12.53375]
[1779117974018,43.13,76171.42,0.0,0.84137,0.00011,12.54129]
[1779117975063,43.13,76171.42,0.0,0.84137,0.00011,12.54129]
[1779117975027,43.13,76173.32,0.0,0.84158,0.00011,12.53092]
[1779117976394,43.13,76172.68,0.0,0.84151,0.00011,12.53437]
[1779117977041,43.13,76171.83,0.0,0.84142,0.00011,12.53898]
[1779117978672,43.13,76172.05,0.0,0.84144,0.00011,12.53776]
[1779117979055,43.13,76177.79,0.0,0.84206,0.00011,12.50647]
[1779117980062,43.13,76181.64,0.0,0.84248,0.00011,12.48548]
[1779117981090,43.13,76181.64,0.0,0.84248,0.00011,12.48548]
[1779117981070,43.13,76182.53,0.0,0.84257,0.00011,12.48064]
[1779117982077,43.13,76184.56,0.0,0.84279,0.00011,12.46963]
[1779117983084,43.13,76186.11,0.0,0.84296,0.00011,12.46124]
[1779117984091,43.13,76190.15,0.0,0.84339,0.00011,12.43929]
[1779117985098,43.13,76191.77,0.0,0.84356,0.00011,12.43054]
[1779117985213,43.13,76191.77,0.0,0.84356,0.00011,12.43054]
[1779117985310,43.13,76191.77,0.0,0.84356,0.00011,12.43054]
[1779117986105,43.13,76191.53,0.0,0.84352,0.00011,12.43283]
[1779117986769,43.13,76191.53,0.0,0.84352,0.00011,12.43283]
[1779117986880,43.13,76191.53,0.0,0.84352,0.00011,12.43283]
[1779117987112,43.13,76192.96,0.0,0.84366,0.00011,12.42575]
[1779117988119,43.14,76195.52,0.0,0.84392,0.00011,12.41246]
[1779117989126,43.13,76196.43,0.0,0.84403,0.00011,12.40653]
[1779117990615,43.13,76196.1,0.0,0.84401,0.00011,12.40754]
[1779117991140,43.13,76200.84,0.0,0.84458,0.00011,12.37593]
[1779117992147,43.13,76202.54,0.0,0.84478,0.00011,12.36589]
[1779117994054,43.13,76202.54,0.0,0.84478,0.00011,12.36589]
[1779117994085,43.12,76205.41,0.0,0.8451,0.00011,12.34961]
[1779117995137,43.12,76205.41,0.0,0.8451,0.00011,12.34961]
[1779117994161,43.12,76210.94,0.0,0.84568,0.00011,12.31949]
[1779117996253,43.12,76211.23,0.0,0.84572,0.00011,12.3179]
[1779117996926,43.12,76211.23,0.0,0.84572,0.00011,12.3179]
[1779117997025,43.12,76210.25,0.0,0.84561,0.00011,12.3233]
[1779117997182,43.12,76212.19,0.0,0.84582,0.00011,12.31274]
[1779117998556,43.12,76212.19,0.0,0.84582,0.00011,12.31274]
[1779117998802,43.12,76212.19,0.0,0.84582,0.00011,12.31274]
[1779117998853,43.12,76212.19,0.0,0.84582,0.00011,12.31274]
[1779117998914,43.12,76210.22,0.0,0.8456,0.00011,12.3239]
[1779117999196,43.12,76201.4,0.0,0.84466,0.00011,12.37195]
[1779118001065,43.12,76201.4,0.0,0.84466,0.00011,12.37195]
[1779118000203,43.13,76198.11,0.0,0.8443,0.00011,12.39011]
[1779118001210,43.13,76198.68,0.0,0.84436,0.00011,12.38707]
[1779118002217,43.13,76197.26,0.0,0.84421,0.00011,12.3948]
[1779118003224,43.13,76194.44,0.0,0.84391,0.00011,12.41027]
[1779118004231,43.13,76193.22,0.0,0.84376,0.00011,12.41788]
[1779118007252,43.13,76192.02,0.0,0.84362,0.00011,12.42475]
[1779118008259,43.13,76188.5,0.0,0.84327,0.00011,12.44283]
[1779118009266,43.12,76184.28,0.0,0.84283,0.00011,12.46473]
[1779118013294,43.12,76182.97,0.0,0.84271,0.00011,12.47106]
[1779118015308,43.12,76184.3,0.0,0.84286,0.00011,12.46347]
[1779118017120,43.12,76184.3,0.0,0.84286,0.00011,12.46347]
[1779118017151,43.12,76185.67,0.0,0.843,0.00011,12.45602]
[1779118017433,43.12,76185.67,0.0,0.843,0.00011,12.45602]
[1779118017442,43.12,76185.67,0.0,0.843,0.00011,12.45602]
[1779118017702,43.12,76185.67,0.0,0.843,0.00011,12.45602]
[1779118017788,43.12,76201.26,0.0,0.84468,0.00011,12.37093]
[1779118018333,43.12,76216.13,0.0,0.84625,0.00011,12.29022]
[1779118019340,43.12,76216.32,0.0,0.84627,0.00011,12.28943]
[1779118020882,43.12,76216.32,0.0,0.84627,0.00011,12.28943]
[1779118021354,43.12,76216.96,0.0,0.84633,0.00011,12.28643]
[1779118022892,43.12,76216.96,0.0,0.84633,0.00011,12.28643]
[1779118022952,43.12,76212.13,0.0,0.84581,0.00011,12.31299]
[1779118023368,43.12,76215.7,0.0,0.84619,0.00011,12.29375]
[1779118024375,43.12,76218.12,0.0,0.84644,0.00011,12.28063]
[1779118025382,43.12,76216.26,0.0,0.84624,0.00011,12.29084]
[1779118028403,43.13,76215.21,0.0,0.84612,0.00011,12.29722]
[1779118030417,43.13,76214.36,0.0,0.84601,0.00011,12.30272]
[1779118031426,43.13,76213.54,0.0,0.84592,0.00011,12.30755]
[1779118032432,43.13,76205.51,0.0,0.84506,0.00011,12.35158]
[1779118033439,43.13,76199.3,0.0,0.8444,0.00011,12.3851]
[1779118034933,43.13,76199.3,0.0,0.8444,0.00011,12.3851]
[1779118035048,43.13,76199.3,0.0,0.8444,0.00011,12.3851]
[1779118035091,43.13,76191.28,0.0,0.84354,0.00011,12.42888]
[1779118035470,43.13,76191.28,0.0,0.84354,0.00011,12.42888]
[1779118035586,43.13,76191.28,0.0,0.84354,0.00011,12.42888]
[1779118036112,43.13,76191.28,0.0,0.84354,0.00011,12.42888]
[1779118036161,43.13,76191.28,0.0,0.84354,0.00011,12.42888]
[1779118036127,43.13,76188.87,0.0,0.84328,0.00011,12.44204]
[1779118037221,43.13,76185.38,0.0,0.84291,0.00011,12.46107]
[1779118037470,43.13,76183.21,0.0,0.84267,0.00011,12.47288]
[1779118039484,43.13,76184.03,0.0,0.84276,0.00011,12.46838]
[1779118040491,43.13,76184.98,0.0,0.84287,0.00011,12.46319]
[1779118041498,43.13,76184.32,0.0,0.84279,0.00011,12.46678]
[1779118044519,43.13,76183.71,0.0,0.84273,0.00011,12.47006]
[1779118048062,43.13,76184.12,0.0,0.84277,0.00011,12.4678]
[1779118048068,43.13,76184.12,0.0,0.84277,0.00011,12.4678]
[1779118048547,43.13,76170.06,0.0,0.84126,0.00011,12.54434]
[1779118049558,43.13,76150.71,0.0,0.83915,0.00011,12.64957]
[1779118050365,43.13,76150.71,0.0,0.83915,0.00011,12.64957]
[1779118050681,43.13,76150.71,0.0,0.83915,0.00011,12.64957]
[1779118051243,43.13,76150.71,0.0,0.83915,0.00011,12.64957]
[1779118050749,43.13,76126.17,0.0,0.83646,0.00011,12.7832]
[1779118051578,43.13,76118.64,0.0,0.83567,0.00011,12.81915]
[1779118052509,43.13,76118.64,0.0,0.83567,0.00011,12.81915]
[1779118052649,43.13,76118.64,0.0,0.83567,0.00011,12.81915]
[1779118053516,43.13,76120.05,0.0,0.83583,0.00011,12.81149]
[1779118053578,43.13,76120.05,0.0,0.83583,0.00011,12.81149]
[1779118053618,43.13,76120.05,0.0,0.83583,0.00011,12.81149]
[1779118053654,43.13,76120.05,0.0,0.83583,0.00011,12.81149]
[1779118053725,43.13,76120.05,0.0,0.83583,0.00011,12.81149]
[1779118053841,43.13,76120.05,0.0,0.83583,0.00011,12.81149]
[1779118054059,43.13,76120.05,0.0,0.83583,0.00011,12.81149]
[1779118054099,43.13,76122.22,0.0,0.83607,0.00011,12.79971]
[1779118054501,43.13,76122.22,0.0,0.83607,0.00011,12.79971]
[1779118054565,43.13,76122.22,0.0,0.83607,0.00011,12.79971]
[1779118054594,43.13,76122.22,0.0,0.83607,0.00011,12.79971]
[1779118054647,43.13,76122.22,0.0,0.83607,0.00011,12.79971]
[1779118054715,43.13,76122.22,0.0,0.83607,0.00011,12.79971]
[1779118054766,43.13,76122.22,0.0,0.83607,0.00011,12.79971]
[1779118054810,43.13,76122.22,0.0,0.83607,0.00011,12.79971]
[1779118054910,43.13,76118.53,0.0,0.83566,0.00011,12.81981]
[1779118055339,43.13,76118.53,0.0,0.83566,0.00011,12.81981]
[1779118055669,43.13,76118.53,0.0,0.83566,0.00011,12.81981]
[1779118055726,43.13,76118.53,0.0,0.83566,0.00011,12.81981]
[1779118055774,43.13,76076.01,0.0,0.8309,0.00011,13.05087]
[1779118056989,43.13,76076.01,0.0,0.8309,0.00011,13.05087]
[1779118057105,43.13,76076.01,0.0,0.8309,0.00011,13.05087]
[1779118057201,43.13,76063.67,0.0,0.8295,0.00011,13.11785]
[1779118057392,43.13,76063.67,0.0,0.8295,0.00011,13.11785]
[1779118057475,43.13,76063.67,0.0,0.8295,0.00011,13.11785]
[1779118057578,43.13,76063.67,0.0,0.8295,0.00011,13.11785]
[1779118057949,43.13,76063.67,0.0,0.8295,0.00011,13.11785]
[1779118058059,43.13,76063.67,0.0,0.8295,0.00011,13.11785]
[1779118058067,43.13,76063.61,0.0,0.82949,0.00011,13.1181]
[1779118058479,43.13,76063.61,0.0,0.82949,0.00011,13.1181]
[1779118058509,43.13,76063.61,0.0,0.82949,0.00011,13.1181]
[1779118058826,43.13,76063.61,0.0,0.82949,0.00011,13.1181]
[1779118059129,43.13,76063.61,0.0,0.82949,0.00011,13.1181]
[1779118059225,43.13,76060.39,0.0,0.82913,0.00011,13.13549]
[1779118059501,43.13,76060.39,0.0,0.82913,0.00011,13.13549]
[1779118059667,43.13,76060.39,0.0,0.82913,0.00011,13.13549]
[1779118059993,43.13,76060.39,0.0,0.82913,0.00011,13.13549]
[1779118060036,43.13,76060.39,0.0,0.82913,0.00011,13.13549]
[1779118060069,43.13,76060.39,0.0,0.82913,0.00011,13.13549]
[1779118060225,43.13,76060.39,0.0,0.82913,0.00011,13.13549]
[1779118060267,43.13,76051.34,0.0,0.8281,0.00011,13.18462]
[1779118060309,43.13,76051.34,0.0,0.8281,0.00011,13.18462]
[1779118060329,43.13,76051.34,0.0,0.8281,0.00011,13.18462]
[1779118060548,43.13,76051.34,0.0,0.8281,0.00011,13.18462]
[1779118060972,43.13,76051.34,0.0,0.8281,0.00011,13.18462]
[1779118061063,43.13,76051.34,0.0,0.8281,0.00011,13.18462]
[1779118061084,43.13,76051.34,0.0,0.8281,0.00011,13.18462]
[1779118061221,43.13,76051.34,0.0,0.8281,0.00011,13.18462]
[1779118061248,43.13,76051.34,0.0,0.8281,0.00011,13.18462]
[1779118061508,43.13,76050.12,0.0,0.82796,0.00011,13.19124]
[1779118061590,43.13,76050.12,0.0,0.82796,0.00011,13.19124]
[1779118061675,43.13,76050.12,0.0,0.82796,0.00011,13.19124]
[1779118061982,43.13,76050.12,0.0,0.82796,0.00011,13.19124]
[1779118062026,43.13,76050.12,0.0,0.82796,0.00011,13.19124]
[1779118062517,43.13,76048.64,0.0,0.82779,0.00011,13.1991]
[1779118062866,43.13,76048.64,0.0,0.82779,0.00011,13.1991]
[1779118062910,43.13,76048.64,0.0,0.82779,0.00011,13.1991]
[1779118063011,43.13,76051.28,0.0,0.8281,0.00011,13.18462]
[1779118063526,43.13,76051.28,0.0,0.8281,0.00011,13.18462]
[1779118063670,43.13,76052.74,0.0,0.82827,0.00011,13.17655]
[1779118065322,43.13,76053.1,0.0,0.82831,0.00011,13.17445]
[1779118065423,43.13,76053.1,0.0,0.82831,0.00011,13.17445]
[1779118065685,43.13,76049.2,0.0,0.82787,0.00011,13.19545]
[1779118066691,43.13,76046.57,0.0,0.82757,0.00011,13.20954]
[1779118067698,43.13,76045.03,0.0,0.8274,0.00011,13.2177]
[1779118069885,43.13,76044.7,0.0,0.82736,0.00011,13.21929]
[1779118069987,43.12,76041.53,0.0,0.827,0.00011,13.23627]
[1779118070719,43.12,76038.71,0.0,0.82669,0.00011,13.25132]
[1779118071726,43.12,76037.05,0.0,0.8265,0.00011,13.26008]
[1779118073913,43.12,76037.22,0.0,0.82652,0.00011,13.25891]
[1779118073994,43.12,76035.82,0.0,0.82637,0.00012,13.26624]
[1779118076761,43.12,76037.53,0.0,0.82658,0.00011,13.25622]
[1779118077768,43.12,76041.07,0.0,0.82699,0.00011,13.2368]
[1779118079129,43.12,76041.07,0.0,0.82699,0.00011,13.2368]
[1779118079165,43.12,76047.61,0.0,0.82775,0.00011,13.20114]
[1779118079328,43.12,76047.61,0.0,0.82775,0.00011,13.20114]
[1779118079782,43.12,76056.44,0.0,0.82876,0.00011,13.15309]
[1779118080615,43.12,76056.44,0.0,0.82876,0.00011,13.15309]
[1779118080789,43.12,76053.5,0.0,0.82842,0.00011,13.16893]
[1779118081527,43.12,76053.5,0.0,0.82842,0.00011,13.16893]
[1779118081796,43.12,76054.79,0.0,0.82857,0.00011,13.16181]
[1779118082803,43.11,76053.0,0.0,0.82837,0.00011,13.17141]
[1779118083864,43.11,76054.24,0.0,0.82852,0.00011,13.16455]
[1779118084817,43.11,76055.29,0.0,0.82864,0.00011,13.15873]
[1779118085824,43.11,76058.68,0.0,0.82903,0.00011,13.14022]
[1779118086831,43.11,76060.27,0.0,0.82921,0.00011,13.1314]
[1779118088907,43.11,76059.94,0.0,0.82918,0.00011,13.133]
[1779118088989,43.11,76058.95,0.0,0.82907,0.00011,13.13819]
[1779118089852,43.11,76057.07,0.0,0.82886,0.00011,13.14819]
[1779118091243,43.11,76057.07,0.0,0.82886,0.00011,13.14819]
[1779118090859,43.11,76055.03,0.0,0.82863,0.00011,13.15905]
[1779118091526,43.11,76055.03,0.0,0.82863,0.00011,13.15905]
[1779118091866,43.11,76043.69,0.0,0.82734,0.00011,13.22043]
[1779118092439,43.11,76043.69,0.0,0.82734,0.00011,13.22043]
[1779118092873,43.11,76041.19,0.0,0.82705,0.00011,13.23386]
[1779118097762,43.11,76042.23,0.0,0.82718,0.00011,13.22761]
[1779118097908,43.11,76044.14,0.0,0.82741,0.00011,13.21705]
[1779118099091,43.11,76044.14,0.0,0.82741,0.00011,13.21705]
[1779118099922,43.1,76040.85,0.0,0.82704,0.00011,13.23448]
[1779118100929,43.1,76038.22,0.0,0.82674,0.00011,13.24851]
[1779118104957,43.1,76036.78,0.0,0.82659,0.00011,13.25538]
[1779118105964,43.1,76039.17,0.0,0.82687,0.00011,13.24218]
[1779118108985,43.1,76040.53,0.0,0.82704,0.00011,13.23415]
[1779118114035,43.09,76039.77,0.0,0.82703,0.00011,13.23213]
[1779118115036,43.09,76048.55,0.0,0.82804,0.00011,13.18429]
[1779118116046,43.09,76048.55,0.0,0.82804,0.00011,13.18429]
[1779118116300,43.09,76048.55,0.0,0.82804,0.00011,13.18429]
[1779118116198,43.09,76053.08,0.0,0.82856,0.00011,13.15956]
[1779118117050,43.09,76058.93,0.0,0.82923,0.00011,13.12768]
[1779118118057,43.09,76055.42,0.0,0.82883,0.00011,13.14666]
[1779118119064,43.09,76047.3,0.0,0.8279,0.00011,13.19062]
[1779118120071,43.09,76040.88,0.0,0.82717,0.00011,13.22528]
[1779118123092,43.09,76042.23,0.0,0.82734,0.00011,13.21733]
[1779118124099,43.09,76043.36,0.0,0.82747,0.00011,13.211]
[1779118125106,43.09,76042.0,0.0,0.82732,0.00011,13.21819]
[1779118126113,43.08,76043.62,0.0,0.82751,0.00011,13.2092]
[1779118126402,43.08,76043.62,0.0,0.82751,0.00011,13.2092]
[1779118126744,43.08,76043.62,0.0,0.82751,0.00011,13.2092]
[1779118127253,43.08,76043.62,0.0,0.82751,0.00011,13.2092]
[1779118127120,43.08,76050.08,0.0,0.82825,0.00011,13.17396]
[1779118127810,43.08,76050.08,0.0,0.82825,0.00011,13.17396]
[1779118128391,43.08,76050.08,0.0,0.82825,0.00011,13.17396]
[1779118128162,43.08,76078.64,0.0,0.8315,0.00011,13.01868]
[1779118128610,43.08,76078.64,0.0,0.8315,0.00011,13.01868]
[1779118129137,43.08,76109.29,0.0,0.83494,0.00011,12.85186]
[1779118129731,43.08,76109.29,0.0,0.83494,0.00011,12.85186]
[1779118130144,43.08,76107.07,0.0,0.83469,0.00011,12.86414]
[1779118131151,43.08,76107.97,0.0,0.83479,0.00011,12.85934]
[1779118131889,43.08,76107.97,0.0,0.83479,0.00011,12.85934]
[1779118131954,43.08,76107.97,0.0,0.83479,0.00011,12.85934]
[1779118132158,43.08,76108.04,0.0,0.83479,0.00011,12.85906]
[1779118134172,43.08,76106.87,0.0,0.83466,0.00011,12.86548]
[1779118137194,43.08,76099.25,0.0,0.83381,0.00011,12.90678]
[1779118137584,43.08,76099.25,0.0,0.83381,0.00011,12.90678]
[1779118138200,43.08,76096.16,0.0,0.83347,0.00011,12.92364]
[1779118139207,43.08,76093.65,0.0,0.83318,0.00011,12.93733]
[1779118140216,43.08,76091.63,0.0,0.83296,0.00011,12.94834]
[1779118141222,43.08,76079.33,0.0,0.83157,0.00011,13.01522]
[1779118142229,43.08,76076.13,0.0,0.83121,0.00011,13.03253]
[1779118143087,43.08,76076.13,0.0,0.83121,0.00011,13.03253]
[1779118143289,43.08,76076.13,0.0,0.83121,0.00011,13.03253]
[1779118143285,43.08,76069.33,0.0,0.83045,0.00011,13.06938]
[1779118143466,43.08,76069.33,0.0,0.83045,0.00011,13.06938]
[1779118143927,43.08,76069.33,0.0,0.83045,0.00011,13.06938]
[1779118144352,43.08,76069.33,0.0,0.83045,0.00011,13.06938]
[1779118144357,43.08,76058.69,0.0,0.82924,0.00011,13.12718]
[1779118145250,43.08,76057.85,0.0,0.82914,0.00011,13.13191]
[1779118145826,43.08,76057.85,0.0,0.82914,0.00011,13.13191]
[1779118146257,43.08,76056.49,0.0,0.82898,0.00011,13.13945]
[1779118147264,43.09,76052.8,0.0,0.82856,0.00011,13.15962]
[1779118147382,43.09,76052.8,0.0,0.82856,0.00011,13.15962]
[1779118148271,43.09,76049.3,0.0,0.82815,0.00011,13.17875]
[1779118148393,43.09,76049.3,0.0,0.82815,0.00011,13.17875]
[1779118150285,43.09,76047.59,0.0,0.82796,0.00011,13.18808]
[1779118152526,43.09,76046.53,0.0,0.82784,0.00011,13.19384]
[1779118153310,43.09,76059.21,0.0,0.82928,0.00011,13.12501]
[1779118154321,43.09,76062.38,0.0,0.82965,0.00011,13.10772]
[1779118154853,43.09,76062.38,0.0,0.82965,0.00011,13.10772]
[1779118155326,43.09,76058.97,0.0,0.82925,0.00011,13.12642]
[1779118155800,43.09,76058.97,0.0,0.82925,0.00011,13.12642]
[1779118156369,43.09,76058.97,0.0,0.82925,0.00011,13.12642]
[1779118156386,43.09,76059.63,0.0,0.82932,0.00011,13.12304]
[1779118158098,43.09,76060.72,0.0,0.82945,0.00011,13.1172]
[1779118158156,43.09,76060.72,0.0,0.82945,0.00011,13.1172]
[1779118158316,43.09,76060.72,0.0,0.82945,0.00011,13.1172]
[1779118158347,43.09,76064.75,0.0,0.8299,0.00011,13.0954]
[1779118158411,43.09,76064.75,0.0,0.8299,0.00011,13.0954]
[1779118159354,43.09,76059.61,0.0,0.82932,0.00011,13.12324]
[1779118160094,43.09,76059.61,0.0,0.82932,0.00011,13.12324]
[1779118160153,43.09,76059.61,0.0,0.82932,0.00011,13.12324]
[1779118160205,43.09,76059.61,0.0,0.82932,0.00011,13.12324]
[1779118160315,43.09,76059.61,0.0,0.82932,0.00011,13.12324]
[1779118160361,43.09,76056.84,0.0,0.829,0.00011,13.1384]
[1779118160562,43.09,76056.84,0.0,0.829,0.00011,13.1384]
[1779118160897,43.09,76056.84,0.0,0.829,0.00011,13.1384]
[1779118161119,43.09,76056.84,0.0,0.829,0.00011,13.1384]
[1779118161156,43.09,76056.84,0.0,0.829,0.00011,13.1384]
[1779118161312,43.09,76056.84,0.0,0.829,0.00011,13.1384]
[1779118161373,43.09,76056.84,0.0,0.829,0.00011,13.1384]
[1779118161368,43.09,76063.67,0.0,0.82978,0.00011,13.10139]
[1779118162111,43.09,76063.67,0.0,0.82978,0.00011,13.10139]
[1779118162226,43.09,76063.67,0.0,0.82978,0.00011,13.10139]
[1779118162321,43.09,76063.67,0.0,0.82978,0.00011,13.10139]
[1779118162338,43.09,76063.67,0.0,0.82978,0.00011,13.10139]
[1779118162375,43.09,76073.0,0.0,0.83084,0.00011,13.05061]
[1779118162449,43.09,76073.0,0.0,0.83084,0.00011,13.05061]
[1779118162559,43.09,76073.0,0.0,0.83084,0.00011,13.05061]
[1779118162641,43.09,76073.0,0.0,0.83084,0.00011,13.05061]
[1779118162669,43.09,76073.0,0.0,0.83084,0.00011,13.05061]
[1779118162807,43.09,76073.0,0.0,0.83084,0.00011,13.05061]
[1779118162926,43.09,76073.0,0.0,0.83084,0.00011,13.05061]
[1779118163061,43.09,76073.0,0.0,0.83084,0.00011,13.05061]
[1779118163151,43.09,76073.0,0.0,0.83084,0.00011,13.05061]
[1779118163466,43.09,76074.25,0.0,0.83098,0.00011,13.04362]
[1779118163768,43.09,76074.25,0.0,0.83098,0.00011,13.04362]
[1779118163809,43.09,76074.25,0.0,0.83098,0.00011,13.04362]
[1779118163871,43.09,76074.25,0.0,0.83098,0.00011,13.04362]
[1779118164059,43.09,76074.25,0.0,0.83098,0.00011,13.04362]
[1779118164125,43.09,76074.25,0.0,0.83098,0.00011,13.04362]
[1779118164389,43.09,76074.95,0.0,0.83107,0.00011,13.03968]
[1779118164468,43.09,76074.95,0.0,0.83107,0.00011,13.03968]
[1779118165241,43.09,76074.95,0.0,0.83107,0.00011,13.03968]
[1779118165308,43.09,76074.95,0.0,0.83107,0.00011,13.03968]
[1779118165349,43.09,76074.95,0.0,0.83107,0.00011,13.03968]
[1779118165557,43.09,76074.95,0.0,0.83107,0.00011,13.03956]
[1779118165612,43.09,76074.95,0.0,0.83107,0.00011,13.03956]
[1779118165646,43.09,76074.95,0.0,0.83107,0.00011,13.03956]
[1779118166974,43.09,76075.84,0.0,0.83117,0.00011,13.03461]
[1779118167056,43.09,76075.84,0.0,0.83117,0.00011,13.03461]
[1779118167179,43.09,76075.84,0.0,0.83117,0.00011,13.03461]
[1779118167324,43.09,76075.84,0.0,0.83117,0.00011,13.03461]
[1779118167380,43.09,76079.22,0.0,0.83155,0.00011,13.01628]
[1779118172068,43.09,76080.11,0.0,0.83165,0.00011,13.01167]
[1779118172122,43.09,76080.11,0.0,0.83165,0.00011,13.01167]
[1779118172318,43.09,76080.11,0.0,0.83165,0.00011,13.01167]
[1779118172356,43.09,76080.11,0.0,0.83165,0.00011,13.01167]
[1779118172416,43.09,76079.08,0.0,0.83158,0.00011,13.01235]
[1779118172824,43.09,76079.08,0.0,0.83158,0.00011,13.01235]
[1779118172917,43.09,76079.08,0.0,0.83158,0.00011,13.01235]
[1779118173028,43.09,76079.08,0.0,0.83158,0.00011,13.01235]
[1779118173057,43.09,76079.08,0.0,0.83158,0.00011,13.01235]
[1779118173130,43.09,76077.72,0.0,0.83142,0.00011,13.01981]
[1779118173452,43.09,76075.22,0.0,0.83114,0.00011,13.03346]
[1779118176351,43.09,76067.98,0.0,0.83032,0.00011,13.07288]
[1779118181514,43.09,76068.89,0.0,0.83042,0.00011,13.06782]
[1779118182492,43.09,76068.89,0.0,0.83042,0.00011,13.06782]
[1779118183193,43.09,76068.89,0.0,0.83042,0.00011,13.06782]
[1779118183295,43.09,76067.02,0.0,0.83021,0.00011,13.07797]
[1779118183528,43.09,76065.22,0.0,0.83,0.00011,13.08785]
[1779118185312,43.09,76065.22,0.0,0.83,0.00011,13.08785]
[1779118185414,43.09,76065.22,0.0,0.83,0.00011,13.08785]
[1779118185387,43.09,76064.42,0.0,0.82991,0.00011,13.09229]
[1779118185593,43.09,76064.42,0.0,0.82991,0.00011,13.09229]
[1779118186353,43.09,76054.76,0.0,0.82881,0.00011,13.14498]
[1779118186549,43.09,76048.99,0.0,0.82814,0.00011,13.17646]
[1779118188563,43.09,76047.28,0.0,0.82794,0.00011,13.18596]
[1779118191299,43.09,76037.63,0.0,0.82683,0.00011,13.23853]
[1779118191584,43.09,76035.21,0.0,0.82655,0.00012,13.25171]
[1779118192591,43.09,76036.67,0.0,0.82672,0.00011,13.24384]
[1779118193753,43.09,76036.67,0.0,0.82672,0.00011,13.24384]
[1779118195612,43.09,76040.17,0.0,0.82712,0.00011,13.22503]
[1779118198196,43.09,76040.42,0.0,0.82715,0.00011,13.22375]
[1779118198291,43.09,76042.41,0.0,0.82738,0.00011,13.21288]
[1779118198633,43.09,76044.47,0.0,0.82761,0.00011,13.20165]
[1779118200649,43.09,76041.07,0.0,0.82722,0.00011,13.22001]
[1779118201757,43.09,76041.07,0.0,0.82722,0.00011,13.22001]
[1779118202062,43.09,76041.07,0.0,0.82722,0.00011,13.22001]
[1779118202131,43.09,76039.12,0.0,0.827,0.00011,13.23066]
[1779118203340,43.09,76039.12,0.0,0.827,0.00011,13.23066]
[1779118203426,43.09,76029.92,0.0,0.82594,0.00012,13.2806]
[1779118205401,43.09,76030.87,0.0,0.82605,0.00012,13.27546]
[1779118205410,43.09,76037.1,0.0,0.82677,0.00011,13.2417]
[1779118205682,43.09,76041.28,0.0,0.82724,0.00011,13.2191]
[1779118207402,43.09,76041.28,0.0,0.82724,0.00011,13.2191]
[1779118207442,43.09,76041.28,0.0,0.82724,0.00011,13.2191]
[1779118207520,43.09,76040.76,0.0,0.82718,0.00011,13.22201]
[1779118207606,43.09,76040.76,0.0,0.82718,0.00011,13.22201]
[1779118207814,43.09,76047.6,0.0,0.82797,0.00011,13.18495]
[1779118208932,43.09,76047.6,0.0,0.82797,0.00011,13.18495]
[1779118209056,43.09,76047.6,0.0,0.82797,0.00011,13.18495]
[1779118209332,43.09,76047.6,0.0,0.82797,0.00011,13.18495]
[1779118209347,43.09,76052.72,0.0,0.82855,0.00011,13.15725]
[1779118209720,43.09,76052.72,0.0,0.82855,0.00011,13.15725]
[1779118209822,43.09,76065.93,0.0,0.83005,0.00011,13.0855]
[1779118210874,43.09,76065.93,0.0,0.83005,0.00011,13.0855]
[1779118210958,43.09,76065.93,0.0,0.83005,0.00011,13.0855]
[1779118211019,43.09,76065.93,0.0,0.83005,0.00011,13.0855]
[1779118211072,43.09,76065.93,0.0,0.83005,0.00011,13.0855]
[1779118211226,43.09,76066.51,0.0,0.83012,0.00011,13.08231]
[1779118211852,43.09,76066.51,0.0,0.83012,0.00011,13.08231]
[1779118211881,43.09,76053.04,0.0,0.82858,0.00011,13.15571]
[1779118212733,43.1,76044.74,0.0,0.82763,0.00011,13.20092]
[1779118213949,43.1,76044.74,0.0,0.82763,0.00011,13.20092]
[1779118213964,43.1,76044.74,0.0,0.82763,0.00011,13.20092]
[1779118215356,43.1,76044.86,0.0,0.82764,0.00011,13.20023]
[1779118215424,43.09,76048.42,0.0,0.82805,0.00011,13.18088]
[1779118215714,43.09,76048.42,0.0,0.82805,0.00011,13.18088]
[1779118216027,43.09,76048.42,0.0,0.82805,0.00011,13.18088]
[1779118216100,43.1,76055.77,0.0,0.82889,0.00011,13.14108]
[1779118217053,43.1,76055.77,0.0,0.82889,0.00011,13.14108]
[1779118217112,43.09,76059.55,0.0,0.82932,0.00011,13.12044]
[1779118217767,43.1,76056.13,0.0,0.82893,0.00011,13.13907]
[1779118218774,43.1,76054.03,0.0,0.82869,0.00011,13.1505]
[1779118219781,43.1,76052.01,0.0,0.82846,0.00011,13.16149]
[1779118222802,43.1,76054.29,0.0,0.82872,0.00011,13.14915]
[1779118223809,43.1,76056.54,0.0,0.82898,0.00011,13.13696]
[1779118226830,43.1,76053.25,0.0,0.8286,0.00011,13.15492]
[1779118227837,43.1,76051.13,0.0,0.82836,0.00011,13.16643]
[1779118228844,43.1,76049.57,0.0,0.82818,0.00011,13.17489]
[1779118230174,43.1,76049.57,0.0,0.82818,0.00011,13.17489]
[1779118230858,43.1,76038.31,0.0,0.82689,0.00011,13.23594]
[1779118232145,43.1,76035.49,0.0,0.82661,0.00012,13.24624]
[1779118232873,43.1,76033.61,0.0,0.82639,0.00012,13.2565]
[1779118234444,43.1,76029.41,0.0,0.82591,0.00012,13.27933]
[1779118234887,43.1,76030.95,0.0,0.82608,0.00012,13.27097]
[1779118235894,43.1,76032.75,0.0,0.82629,0.00012,13.26122]
[1779118237347,43.1,76032.75,0.0,0.82629,0.00012,13.26122]
[1779118237427,43.1,76035.97,0.0,0.82667,0.00012,13.24363]
[1779118237908,43.1,76031.55,0.0,0.82616,0.00012,13.26747]
[1779118238915,43.1,76025.91,0.0,0.82551,0.00012,13.29789]
[1779118241550,43.09,76025.91,0.0,0.82552,0.00012,13.29754]
[1779118241635,43.09,76025.91,0.0,0.82552,0.00012,13.29754]
[1779118242112,43.09,76025.91,0.0,0.82552,0.00012,13.29754]
[1779118242248,43.09,76017.02,0.0,0.82449,0.00012,13.34581]
[1779118243362,43.09,76017.02,0.0,0.82449,0.00012,13.34581]
[1779118243364,43.09,76014.1,0.0,0.82414,0.00012,13.36177]
[1779118244342,43.09,76014.1,0.0,0.82414,0.00012,13.36177]
[1779118244346,43.1,76014.0,0.0,0.82413,0.00012,13.36245]
[1779118244680,43.1,76014.0,0.0,0.82413,0.00012,13.36245]
[1779118245324,43.1,76014.0,0.0,0.82413,0.00012,13.36245]
[1779118245632,43.1,76013.44,0.0,0.82406,0.00012,13.36566]
[1779118245713,43.1,76013.44,0.0,0.82406,0.00012,13.36566]
[1779118245967,43.1,76017.89,0.0,0.82457,0.00012,13.34175]
[1779118246974,43.1,76020.36,0.0,0.82486,0.00012,13.32845]
[1779118248094,43.1,76020.36,0.0,0.82486,0.00012,13.32845]
[1779118248230,43.1,76020.36,0.0,0.82486,0.00012,13.32845]
[1779118248449,43.1,76020.36,0.0,0.82486,0.00012,13.32845]
[1779118248322,43.1,76023.23,0.0,0.82519,0.00012,13.313]
[1779118248900,43.1,76023.23,0.0,0.82519,0.00012,13.313]
[1779118249481,43.1,76023.23,0.0,0.82519,0.00012,13.313]
[1779118248988,43.1,76032.83,0.0,0.8263,0.00012,13.26096]
[1779118249840,43.1,76032.83,0.0,0.8263,0.00012,13.26096]
[1779118249995,43.1,76034.57,0.0,0.8265,0.00012,13.25156]
[1779118251002,43.1,76042.26,0.0,0.82738,0.00011,13.20976]
[1779118252010,43.1,76046.25,0.0,0.82784,0.00011,13.18808]
[1779118253022,43.1,76054.56,0.0,0.82879,0.00011,13.14297]
[1779118254438,43.1,76049.27,0.0,0.82819,0.00011,13.17171]
[1779118254651,43.1,76049.27,0.0,0.82819,0.00011,13.17171]
[1779118254694,43.1,76049.27,0.0,0.82819,0.00011,13.17171]
[1779118254762,43.1,76049.27,0.0,0.82819,0.00011,13.17171]
[1779118254782,43.1,76049.27,0.0,0.82819,0.00011,13.17171]
[1779118254812,43.1,76049.27,0.0,0.82819,0.00011,13.17171]
[1779118255036,43.1,76048.62,0.0,0.82811,0.00011,13.17538]
[1779118255819,43.1,76048.62,0.0,0.82811,0.00011,13.17538]
[1779118256791,43.1,76048.18,0.0,0.82806,0.00011,13.17791]
[1779118256813,43.1,76048.18,0.0,0.82806,0.00011,13.17791]
[1779118256889,43.1,76048.18,0.0,0.82806,0.00011,13.17791]
[1779118256897,43.1,76048.18,0.0,0.82806,0.00011,13.17791]
[1779118257011,43.1,76048.18,0.0,0.82806,0.00011,13.17791]
[1779118257073,43.1,76048.18,0.0,0.82806,0.00011,13.17791]
[1779118257276,43.1,76048.18,0.0,0.82806,0.00011,13.17791]
[1779118258243,43.1,76049.79,0.0,0.82824,0.00011,13.16931]
[1779118258279,43.1,76049.79,0.0,0.82824,0.00011,13.16931]
[1779118258337,43.1,76049.79,0.0,0.82824,0.00011,13.16931]
[1779118258563,43.1,76051.4,0.0,0.82842,0.00011,13.16072]
[1779118258589,43.1,76051.4,0.0,0.82842,0.00011,13.16072]
[1779118258712,43.1,76051.4,0.0,0.82842,0.00011,13.16072]
[1779118259114,43.1,76051.4,0.0,0.82842,0.00011,13.16072]
[1779118259309,43.1,76051.4,0.0,0.82842,0.00011,13.16072]
[1779118259408,43.1,76055.79,0.0,0.82892,0.00011,13.13689]
[1779118259508,43.1,76055.79,0.0,0.82892,0.00011,13.13689]
[1779118259553,43.1,76055.79,0.0,0.82892,0.00011,13.13689]
[1779118259564,43.1,76055.79,0.0,0.82892,0.00011,13.13689]
[1779118259821,43.1,76055.79,0.0,0.82892,0.00011,13.13689]
[1779118259854,43.1,76055.79,0.0,0.82892,0.00011,13.13689]
[1779118260064,43.1,76055.79,0.0,0.82892,0.00011,13.13689]
[1779118260168,43.1,76055.79,0.0,0.82892,0.00011,13.13689]
[1779118260189,43.1,76055.79,0.0,0.82892,0.00011,13.13689]
[1779118260563,43.1,76056.25,0.0,0.82897,0.00011,13.13443]
[1779118260651,43.1,76056.25,0.0,0.82897,0.00011,13.13443]
[1779118260810,43.1,76056.25,0.0,0.82897,0.00011,13.13443]
[1779118260911,43.1,76056.25,0.0,0.82897,0.00011,13.13443]
[1779118261277,43.1,76056.25,0.0,0.82897,0.00011,13.13443]
[1779118261327,43.1,76056.25,0.0,0.82897,0.00011,13.13443]
[1779118261406,43.1,76056.25,0.0,0.82897,0.00011,13.13443]
[1779118261573,43.1,76055.96,0.0,0.82894,0.00011,13.13604]
[1779118261671,43.1,76055.96,0.0,0.82894,0.00011,13.13604]
[1779118261681,43.1,76055.96,0.0,0.82894,0.00011,13.13604]
[1779118262085,43.1,76051.92,0.0,0.82848,0.00011,13.158]
[1779118263810,43.1,76050.11,0.0,0.82827,0.00011,13.16783]
[1779118263931,43.1,76050.11,0.0,0.82827,0.00011,13.16783]
[1779118263988,43.1,76050.11,0.0,0.82827,0.00011,13.16783]
[1779118264052,43.1,76050.11,0.0,0.82827,0.00011,13.16783]
[1779118264063,43.1,76050.11,0.0,0.82827,0.00011,13.16783]
[1779118264192,43.1,76050.11,0.0,0.82827,0.00011,13.16783]
[1779118264369,43.1,76050.11,0.0,0.82827,0.00011,13.16783]
[1779118264455,43.1,76050.11,0.0,0.82827,0.00011,13.16783]
[1779118264759,43.1,76050.98,0.0,0.82837,0.00011,13.1631]
[1779118264943,43.1,76050.98,0.0,0.82837,0.00011,13.1631]
[1779118265110,43.1,76050.98,0.0,0.82837,0.00011,13.1631]
[1779118265166,43.1,76050.98,0.0,0.82837,0.00011,13.1631]
[1779118265192,43.1,76050.98,0.0,0.82837,0.00011,13.1631]
[1779118265320,43.1,76050.98,0.0,0.82837,0.00011,13.1631]
[1779118265417,43.1,76050.98,0.0,0.82837,0.00011,13.1631]
[1779118265478,43.1,76052.98,0.0,0.8286,0.00011,13.15225]
[1779118265614,43.1,76052.98,0.0,0.8286,0.00011,13.15225]
[1779118266113,43.1,76060.61,0.0,0.82947,0.00011,13.11085]
[1779118266779,43.1,76060.61,0.0,0.82947,0.00011,13.11085]
[1779118267021,43.1,76060.61,0.0,0.82947,0.00011,13.11085]
[1779118267333,43.1,76062.04,0.0,0.82963,0.00011,13.10315]
[1779118267944,43.1,76062.04,0.0,0.82963,0.00011,13.10315]
[1779118268034,43.1,76062.04,0.0,0.82963,0.00011,13.10315]
[1779118268244,43.1,76062.04,0.0,0.82963,0.00011,13.10315]
[1779118268257,43.1,76062.04,0.0,0.82963,0.00011,13.10315]
[1779118268307,43.1,76063.66,0.0,0.82981,0.00011,13.09443]
[1779118268595,43.1,76063.66,0.0,0.82981,0.00011,13.09443]
[1779118269134,43.1,76072.43,0.0,0.83081,0.00011,13.04673]
[1779118270184,43.1,76072.43,0.0,0.83081,0.00011,13.04673]
[1779118270238,43.1,76067.86,0.0,0.83029,0.00011,13.07155]
[1779118271158,43.1,76060.55,0.0,0.82946,0.00011,13.11137]
[1779118272730,43.1,76061.09,0.0,0.82952,0.00011,13.1085]
[1779118272843,43.1,76061.09,0.0,0.82952,0.00011,13.1085]
[1779118272930,43.1,76061.09,0.0,0.82952,0.00011,13.1085]
[1779118273039,43.1,76061.09,0.0,0.82952,0.00011,13.1085]
[1779118273155,43.1,76061.09,0.0,0.82952,0.00011,13.1085]
[1779118273188,43.1,76061.09,0.0,0.82952,0.00011,13.1085]
[1779118273254,43.1,76065.41,0.0,0.83,0.00011,13.08512]
[1779118274179,43.1,76070.96,0.0,0.83064,0.00011,13.05492]
[1779118275186,43.1,76073.25,0.0,0.8309,0.00011,13.04246]
[1779118277200,43.1,76072.18,0.0,0.83077,0.00011,13.04825]
[1779118278207,43.1,76077.23,0.0,0.83135,0.00011,13.02079]
[1779118279214,43.1,76083.16,0.0,0.83201,0.00011,12.98857]
[1779118281228,43.1,76088.46,0.0,0.83261,0.00011,12.95986]
[1779118282235,43.1,76097.96,0.0,0.83368,0.00011,12.90814]
[1779118283242,43.1,76095.59,0.0,0.83341,0.00011,12.92103]
[1779118284249,43.1,76087.02,0.0,0.83245,0.00011,12.96762]
[1779118285256,43.1,76083.95,0.0,0.8321,0.00011,12.98424]
[1779118286263,43.1,76085.44,0.0,0.83227,0.00011,12.97605]
[1779118287270,43.1,76088.49,0.0,0.83262,0.00011,12.9594]
[1779118289284,43.1,76093.61,0.0,0.83319,0.00011,12.93149]
[1779118290291,43.1,76096.0,0.0,0.83346,0.00011,12.91849]
[1779118291298,43.1,76099.5,0.0,0.8339,0.00011,12.8944]
[1779118292305,43.1,76098.82,0.0,0.83382,0.00011,12.89815]
[1779118293312,43.1,76098.17,0.0,0.83375,0.00011,12.90173]
[1779118294319,43.1,76090.91,0.0,0.83294,0.00011,12.94126]
[1779118295326,43.1,76085.34,0.0,0.83231,0.00011,12.97153]
[1779118296333,43.1,76086.22,0.0,0.83241,0.00011,12.9667]
[1779118298347,43.1,76090.8,0.0,0.83293,0.00011,12.94171]
[1779118299354,43.1,76095.21,0.0,0.83342,0.00011,12.91773]
[1779118300361,43.1,76097.65,0.0,0.83369,0.00011,12.90449]
[1779118301369,43.1,76100.44,0.0,0.83401,0.00011,12.88937]
[1779118302375,43.1,76103.0,0.0,0.83429,0.00011,12.87552]
[1779118303426,43.1,76103.0,0.0,0.83429,0.00011,12.87552]
[1779118303430,43.1,76103.0,0.0,0.83429,0.00011,12.87552]
[1779118303448,43.1,76111.98,0.0,0.83529,0.00011,12.82658]
[1779118303568,43.1,76111.98,0.0,0.83529,0.00011,12.82658]
[1779118304372,43.1,76111.98,0.0,0.83529,0.00011,12.82658]
[1779118304378,43.1,76111.98,0.0,0.83529,0.00011,12.82658]
[1779118304405,43.1,76109.86,0.0,0.83506,0.00011,12.83812]
[1779118304556,43.1,76109.86,0.0,0.83506,0.00011,12.83812]
[1779118305410,43.1,76103.49,0.0,0.83435,0.00011,12.87276]
[1779118306417,43.1,76101.52,0.0,0.83413,0.00011,12.8835]
[1779118307424,43.1,76103.57,0.0,0.83435,0.00011,12.87237]
[1779118308431,43.1,76101.94,0.0,0.83417,0.00011,12.88126]
[1779118310445,43.1,76104.23,0.0,0.83443,0.00011,12.86883]
[1779118313466,43.1,76105.99,0.0,0.83463,0.00011,12.85907]
[1779118314473,43.1,76107.46,0.0,0.83479,0.00011,12.85103]
[1779118315480,43.1,76104.69,0.0,0.83448,0.00011,12.86607]
[1779118316487,43.1,76106.31,0.0,0.83467,0.00011,12.8572]
[1779118317494,43.1,76107.72,0.0,0.83482,0.00011,12.84949]
[1779118318501,43.1,76109.48,0.0,0.83502,0.00011,12.83987]
[1779118320196,43.1,76108.94,0.0,0.83496,0.00011,12.84278]
[1779118321522,43.1,76111.28,0.0,0.83522,0.00011,12.82985]
[1779118322529,43.1,76113.04,0.0,0.83542,0.00011,12.82009]
[1779118322850,43.1,76113.04,0.0,0.83542,0.00011,12.82009]
[1779118322924,43.1,76113.04,0.0,0.83542,0.00011,12.82009]
[1779118323100,43.1,76113.04,0.0,0.83542,0.00011,12.82009]
[1779118323536,43.1,76118.26,0.0,0.83601,0.00011,12.79151]
[1779118324543,43.1,76119.25,0.0,0.83612,0.00011,12.78596]
[1779118325553,43.1,76121.96,0.0,0.83642,0.00011,12.7711]
[1779118326014,43.1,76121.96,0.0,0.83642,0.00011,12.7711]
[1779118326560,43.1,76126.78,0.0,0.83696,0.00011,12.74474]
[1779118327567,43.09,76136.29,0.0,0.83801,0.00011,12.69286]
[1779118328574,43.09,76136.99,0.0,0.83809,0.00011,12.68899]
[1779118329582,43.09,76135.98,0.0,0.83797,0.00011,12.6945]
[1779118331562,43.09,76139.16,0.0,0.83833,0.00011,12.67687]
[1779118331806,43.09,76138.09,0.0,0.83822,0.00011,12.68256]
[1779118332602,43.09,76125.0,0.0,0.83677,0.00011,12.75386]
[1779118333610,43.09,76121.26,0.0,0.83636,0.00011,12.77423]
[1779118334589,43.09,76121.26,0.0,0.83636,0.00011,12.77423]
[1779118334690,43.09,76111.98,0.0,0.83533,0.00011,12.82456]
[1779118335984,43.09,76111.98,0.0,0.83533,0.00011,12.82456]
[1779118336414,43.09,76111.98,0.0,0.83533,0.00011,12.82456]
[1779118336501,43.09,76106.59,0.0,0.83474,0.00011,12.85371]
[1779118338526,43.09,76106.46,0.0,0.83472,0.00011,12.85442]
[1779118338531,43.09,76105.25,0.0,0.83459,0.00011,12.86058]
[1779118339651,43.09,76107.62,0.0,0.83486,0.00011,12.84745]
[1779118340658,43.09,76109.79,0.0,0.83511,0.00011,12.83542]
[1779118341665,43.09,76115.4,0.0,0.83574,0.00011,12.80467]
[1779118345357,43.09,76114.29,0.0,0.83563,0.00011,12.81011]
[1779118346701,43.08,76115.66,0.0,0.83578,0.00011,12.80235]
[1779118347708,43.08,76114.58,0.0,0.83567,0.00011,12.80809]
[1779118348715,43.08,76115.9,0.0,0.83582,0.00011,12.80075]
[1779118349722,43.08,76119.54,0.0,0.83622,0.00011,12.78079]
[1779118351408,43.08,76122.78,0.0,0.83663,0.00011,12.75796]
[1779118352743,43.08,76126.09,0.0,0.837,0.00011,12.73976]
[1779118353750,43.08,76129.51,0.0,0.83738,0.00011,12.72107]
[1779118354757,43.08,76132.01,0.0,0.83766,0.00011,12.70725]
[1779118357411,43.08,76131.3,0.0,0.83759,0.00011,12.71075]
[1779118358785,43.08,76129.08,0.0,0.83735,0.00011,12.72264]
[1779118360799,43.08,76130.69,0.0,0.83753,0.00011,12.71362]
[1779118361807,43.08,76138.18,0.0,0.83836,0.00011,12.67244]
[1779118362813,43.08,76139.62,0.0,0.83853,0.00011,12.66428]
[1779118363820,43.08,76136.98,0.0,0.83824,0.00011,12.67853]
[1779118364827,43.07,76132.67,0.0,0.83777,0.00011,12.70187]
[1779118365834,43.07,76129.49,0.0,0.83742,0.00011,12.71901]
[1779118370870,43.07,76133.34,0.0,0.83787,0.00011,12.69696]
[1779118371877,43.07,76137.51,0.0,0.83833,0.00011,12.67404]
[1779118372884,43.07,76140.44,0.0,0.83866,0.00011,12.65773]
[1779118373891,43.07,76137.15,0.0,0.8383,0.00011,12.67535]
[1779118374898,43.07,76135.55,0.0,0.83813,0.00011,12.68374]
[1779118375905,43.06,76134.14,0.0,0.83798,0.00011,12.69108]
[1779118377920,43.06,76132.92,0.0,0.83786,0.00011,12.69702]
[1779118379214,43.06,76133.91,0.0,0.83798,0.00011,12.69126]
[1779118380982,43.06,76133.07,0.0,0.8379,0.00011,12.69512]
[1779118381989,43.06,76129.6,0.0,0.83753,0.00011,12.71367]
[1779118382996,43.06,76125.67,0.0,0.8371,0.00011,12.73488]
[1779118385011,43.05,76131.83,0.0,0.83779,0.00011,12.70081]
[1779118386018,43.05,76137.15,0.0,0.83838,0.00011,12.67144]
[1779118387442,43.05,76138.23,0.0,0.8385,0.00011,12.66539]
[1779118389039,43.05,76135.22,0.0,0.83818,0.00011,12.68149]
[1779118390046,43.05,76130.77,0.0,0.83769,0.00011,12.70557]
[1779118391294,43.05,76133.32,0.0,0.83798,0.00011,12.69129]
[1779118395081,43.04,76135.54,0.0,0.83825,0.00011,12.67775]
[1779118396338,43.04,76137.16,0.0,0.83843,0.00011,12.66858]
[1779118397095,43.04,76131.82,0.0,0.83785,0.00011,12.69754]
[1779118398102,43.04,76128.73,0.0,0.83751,0.00011,12.71436]
[1779118399109,43.04,76131.13,0.0,0.83778,0.00011,12.70122]
[1779118400116,43.04,76135.21,0.0,0.83823,0.00011,12.67893]
[1779118401123,43.04,76147.39,0.0,0.83957,0.00011,12.61215]
[1779118402130,43.04,76150.24,0.0,0.83989,0.00011,12.59634]
[1779118403137,43.04,76149.29,0.0,0.83979,0.00011,12.60129]
[1779118404144,43.04,76150.86,0.0,0.83996,0.00011,12.59248]
[1779118405151,43.04,76150.19,0.0,0.83989,0.00011,12.5959]
[1779118406160,43.04,76147.49,0.0,0.8396,0.00011,12.61038]
[1779118407167,43.04,76143.86,0.0,0.83921,0.00011,12.62992]
[1779118408175,43.03,76144.43,0.0,0.83928,0.00011,12.62651]
[1779118410188,43.03,76146.17,0.0,0.83948,0.00011,12.61643]
[1779118411195,43.03,76148.81,0.0,0.83982,0.00011,12.59666]
[1779118412202,43.03,76151.71,0.0,0.84015,0.00011,12.58057]
[1779118413209,43.03,76154.18,0.0,0.84042,0.00011,12.56685]
[1779118414216,43.03,76156.98,0.0,0.84073,0.00011,12.55136]
[1779118416230,43.03,76158.61,0.0,0.84091,0.00011,12.54208]
[1779118417237,43.03,76159.68,0.0,0.84103,0.00011,12.53607]
[1779118418244,43.03,76160.16,0.0,0.84109,0.00011,12.53328]
[1779118419251,43.03,76161.09,0.0,0.84119,0.00011,12.52804]
[1779118420258,43.02,76162.18,0.0,0.84132,0.00011,12.52194]
[1779118421265,43.02,76161.22,0.0,0.84121,0.00011,12.52704]
[1779118423280,43.02,76161.76,0.0,0.84128,0.00011,12.52379]
[1779118424287,43.02,76163.47,0.0,0.84147,0.00011,12.51431]
[1779118425294,43.02,76161.82,0.0,0.84129,0.00011,12.52319]
[1779118428315,43.02,76162.49,0.0,0.84137,0.00011,12.51913]
[1779118429322,43.02,76163.54,0.0,0.84149,0.00011,12.51327]
[1779118430329,43.02,76164.43,0.0,0.84159,0.00011,12.50829]
[1779118433350,43.02,76164.08,0.0,0.84155,0.00011,12.50988]
[1779118434360,43.02,76164.41,0.0,0.84159,0.00011,12.50797]
[1779118436374,43.02,76164.82,0.0,0.84164,0.00011,12.50553]
[1779118438388,43.02,76165.36,0.0,0.8417,0.00011,12.50239]
[1779118439395,43.02,76167.2,0.0,0.84191,0.00011,12.49225]
[1779118440402,43.02,76170.89,0.0,0.84231,0.00011,12.47202]
[1779118441409,43.02,76174.43,0.0,0.84269,0.00011,12.45264]
[1779118443423,43.02,76172.54,0.0,0.84249,0.00011,12.46292]
[1779118444430,43.02,76169.23,0.0,0.84213,0.00011,12.48096]
[1779118445437,43.02,76166.99,0.0,0.84189,0.00011,12.49313]
[1779118446445,43.02,76165.87,0.0,0.84177,0.00011,12.49916]
[1779118447451,43.02,76159.72,0.0,0.8411,0.00011,12.53266]
[1779118448458,43.01,76159.33,0.0,0.84106,0.00011,12.53466]
[1779118449465,43.01,76155.23,0.0,0.84062,0.00011,12.55691]
[1779118452486,43.01,76154.82,0.0,0.84058,0.00011,12.55866]
[1779118454500,43.01,76154.05,0.0,0.8405,0.00011,12.56253]
[1779118455507,43.01,76154.54,0.0,0.84056,0.00011,12.55968]
[1779118457521,43.01,76145.17,0.0,0.83954,0.00011,12.61049]
[1779118458528,43.01,76129.36,0.0,0.83781,0.00011,12.69655]
[1779118459535,43.01,76125.49,0.0,0.83738,0.00011,12.71765]
[1779118460542,43.01,76127.56,0.0,0.83761,0.00011,12.70629]
[1779118461549,43.01,76129.39,0.0,0.83782,0.00011,12.69627]
[1779118462558,43.01,76134.29,0.0,0.83836,0.00011,12.66949]
[1779118463563,43.01,76136.96,0.0,0.83865,0.00011,12.65476]
[1779118464570,43.01,76138.86,0.0,0.83887,0.00011,12.64408]
[1779118465577,43.01,76140.27,0.0,0.83903,0.00011,12.63608]
[1779118466584,43.0,76142.98,0.0,0.83933,0.00011,12.621]
[1779118467591,43.0,76146.47,0.0,0.83972,0.00011,12.60168]
[1779118468598,43.0,76147.07,0.0,0.83979,0.00011,12.59816]
[1779118469831,43.0,76146.72,0.0,0.83976,0.00011,12.59984]
[1779118470612,43.0,76148.86,0.0,0.83999,0.00011,12.58791]
[1779118470807,43.0,76148.86,0.0,0.83999,0.00011,12.58791]
[1779118471619,43.0,76150.32,0.0,0.84021,0.00011,12.57463]
[1779118472626,43.0,76147.48,0.0,0.8399,0.00011,12.58993]
[1779118473633,43.0,76146.51,0.0,0.8398,0.00011,12.595]
[1779118474646,43.0,76149.32,0.0,0.84011,0.00011,12.57941]
[1779118475649,43.0,76154.17,0.0,0.84064,0.00011,12.5527]
[1779118476629,43.0,76154.17,0.0,0.84064,0.00011,12.5527]
[1779118476656,43.0,76156.18,0.0,0.84087,0.00011,12.54154]
[1779118476935,43.0,76156.18,0.0,0.84087,0.00011,12.54154]
[1779118477663,43.0,76160.26,0.0,0.84132,0.00011,12.51907]
[1779118478670,43.0,76161.83,0.0,0.84149,0.00011,12.51032]
[1779118479679,42.99,76166.91,0.0,0.84204,0.00011,12.48243]
[1779118480038,42.99,76166.91,0.0,0.84204,0.00011,12.48243]
[1779118480391,42.99,76166.91,0.0,0.84204,0.00011,12.48243]
[1779118480688,42.99,76163.48,0.0,0.84168,0.00011,12.50087]
[1779118481694,42.99,76166.01,0.0,0.84195,0.00011,12.48696]
[1779118482701,42.99,76165.13,0.0,0.84186,0.00011,12.49165]
[1779118483708,42.99,76159.87,0.0,0.84129,0.00011,12.5203]
[1779118484715,42.99,76158.69,0.0,0.84116,0.00011,12.52665]
[1779118485722,42.99,76157.06,0.0,0.84099,0.00011,12.53541]
[1779118486730,42.99,76159.21,0.0,0.84123,0.00011,12.52352]
[1779118487740,42.99,76161.44,0.0,0.84147,0.00011,12.51118]
[1779118488744,42.99,76165.48,0.0,0.84191,0.00011,12.48897]
[1779118491134,42.99,76166.17,0.0,0.84199,0.00011,12.4849]
[1779118492055,42.99,76165.91,0.0,0.84198,0.00011,12.48579]
[1779118492142,42.99,76167.09,0.0,0.84211,0.00011,12.47894]
[1779118493807,42.99,76167.11,0.0,0.84211,0.00011,12.47883]
[1779118494329,42.99,76167.11,0.0,0.84211,0.00011,12.47883]
[1779118494495,42.99,76167.11,0.0,0.84211,0.00011,12.47883]
[1779118494533,42.98,76170.15,0.0,0.84246,0.00011,12.46144]
[1779118494786,42.98,76173.62,0.0,0.84283,0.00011,12.44247]
[1779118496203,42.98,76175.63,0.0,0.84307,0.00011,12.43071]
[1779118496800,42.98,76177.1,0.0,0.84322,0.00011,12.42268]
[1779118497807,42.98,76175.72,0.0,0.84308,0.00011,12.42987]
[1779118500828,42.98,76178.44,0.0,0.8434,0.00011,12.41396]
[1779118503849,42.97,76186.25,0.0,0.84426,0.00011,12.37028]
[1779118504856,42.97,76188.06,0.0,0.84446,0.00011,12.35979]
[1779118505863,42.97,76187.18,0.0,0.84437,0.00011,12.36435]
[1779118510898,42.96,76186.64,0.0,0.84434,0.00011,12.36596]
[1779118511905,42.96,76188.07,0.0,0.8445,0.00011,12.35786]
[1779118512912,42.96,76189.18,0.0,0.84462,0.00011,12.35152]
[1779118513919,42.96,76192.17,0.0,0.84495,0.00011,12.33491]
[1779118516267,42.96,76192.31,0.0,0.84497,0.00011,12.3339]
[1779118517947,42.96,76188.73,0.0,0.8446,0.00011,12.35275]
[1779118518954,42.96,76188.16,0.0,0.84454,0.00011,12.35559]
[1779118520968,42.96,76188.97,0.0,0.84464,0.00011,12.35059]
[1779118523638,42.95,76190.68,0.0,0.84483,0.00011,12.34068]
[1779118523990,42.95,76196.34,0.0,0.84545,0.00011,12.30946]
[1779118524997,42.95,76199.47,0.0,0.84578,0.00011,12.29211]
[1779118526004,42.95,76200.18,0.0,0.84586,0.00011,12.28803]
[1779118527012,42.95,76204.73,0.0,0.84636,0.00011,12.26278]
[1779118528731,42.95,76204.73,0.0,0.84636,0.00011,12.26278]
[1779118528022,42.95,76210.28,0.0,0.84695,0.00011,12.23209]
[1779118528901,42.95,76210.28,0.0,0.84695,0.00011,12.23209]
[1779118529029,42.93,76223.5,0.0,0.84844,0.00011,12.15505]
[1779118530308,42.93,76223.5,0.0,0.84844,0.00011,12.15505]
[1779118530345,42.93,76226.92,0.0,0.84881,0.00011,12.13598]
[1779118532050,42.93,76225.59,0.0,0.84873,0.00011,12.1375]
[1779118534067,42.93,76227.68,0.0,0.84896,0.00011,12.12539]
[1779118535074,42.93,76228.61,0.0,0.84907,0.00011,12.11999]
[1779118536081,42.92,76231.71,0.0,0.8494,0.00011,12.10272]
[1779118537088,42.92,76232.6,0.0,0.8495,0.00011,12.09756]
[1779118538095,42.92,76234.43,0.0,0.8497,0.00011,12.08727]
[1779118539102,42.92,76235.9,0.0,0.84985,0.0001,12.07897]
[1779118539970,42.92,76235.9,0.0,0.84985,0.0001,12.07897]
[1779118540111,42.92,76239.79,0.0,0.85027,0.0001,12.05744]
[1779118541117,42.92,76245.03,0.0,0.85082,0.0001,12.02855]
[1779118542124,42.92,76249.18,0.0,0.85126,0.0001,12.00567]
[1779118543131,42.92,76248.15,0.0,0.85115,0.0001,12.011]
[1779118544138,42.92,76249.46,0.0,0.8513,0.0001,12.00353]
[1779118545145,42.92,76252.61,0.0,0.85163,0.0001,11.986]
[1779118546776,42.92,76252.61,0.0,0.85163,0.0001,11.986]
[1779118546706,42.91,76257.47,0.0,0.85215,0.0001,11.95895]
[1779118546822,42.91,76257.47,0.0,0.85215,0.0001,11.95895]
[1779118546989,42.91,76257.47,0.0,0.85215,0.0001,11.95895]
[1779118547047,42.91,76257.47,0.0,0.85215,0.0001,11.95895]
[1779118547412,42.91,76257.47,0.0,0.85215,0.0001,11.95895]
[1779118547501,42.91,76261.49,0.0,0.85257,0.0001,11.93654]
[1779118547851,42.91,76261.49,0.0,0.85257,0.0001,11.93654]
[1779118548273,42.91,76261.49,0.0,0.85257,0.0001,11.93654]
[1779118548373,42.91,76260.9,0.0,0.85252,0.0001,11.93938]
[1779118549061,42.91,76260.9,0.0,0.85252,0.0001,11.93938]
[1779118549182,42.91,76252.61,0.0,0.85166,0.0001,11.98434]
[1779118550373,42.91,76252.61,0.0,0.85166,0.0001,11.98434]
[1779118550431,42.91,76233.42,0.0,0.84966,0.00011,12.08927]
[1779118551395,42.91,76227.57,0.0,0.84904,0.00011,12.12105]
[1779118552038,42.91,76227.57,0.0,0.84904,0.00011,12.12105]
[1779118552262,42.91,76227.57,0.0,0.84904,0.00011,12.12105]
[1779118552308,42.91,76227.57,0.0,0.84904,0.00011,12.12105]
[1779118552389,42.91,76227.57,0.0,0.84904,0.00011,12.12105]
[1779118552450,42.91,76215.14,0.0,0.84774,0.00011,12.18882]
[1779118553214,42.91,76213.12,0.0,0.84753,0.00011,12.19951]
[1779118554221,42.91,76216.19,0.0,0.84786,0.00011,12.18231]
[1779118555810,42.91,76216.19,0.0,0.84786,0.00011,12.18231]
[1779118556319,42.9,76216.59,0.0,0.84791,0.00011,12.17976]
[1779118556388,42.9,76216.59,0.0,0.84791,0.00011,12.17976]
[1779118556401,42.9,76216.59,0.0,0.84791,0.00011,12.17976]
[1779118556521,42.9,76216.59,0.0,0.84791,0.00011,12.17976]
[1779118556609,42.9,76216.72,0.0,0.84793,0.00011,12.17868]
[1779118557244,42.9,76223.82,0.0,0.84869,0.00011,12.13945]
[1779118558250,42.89,76230.41,0.0,0.84944,0.00011,12.10032]
[1779118559257,42.89,76233.92,0.0,0.84981,0.00011,12.08085]
[1779118561271,42.89,76235.14,0.0,0.84995,0.00011,12.07372]
[1779118561897,42.89,76235.14,0.0,0.84995,0.00011,12.07372]
[1779118561944,42.89,76235.14,0.0,0.84995,0.00011,12.07372]
[1779118562218,42.89,76235.14,0.0,0.84995,0.00011,12.07372]
[1779118562278,42.89,76234.75,0.0,0.84991,0.00011,12.07564]
[1779118563813,42.89,76234.75,0.0,0.84991,0.00011,12.07564]
[1779118563285,42.89,76234.27,0.0,0.84987,0.00011,12.07806]
[1779118566679,42.89,76234.47,0.0,0.8499,0.00011,12.07653]
[1779118566705,42.89,76234.99,0.0,0.84995,0.00011,12.07346]
[1779118567316,42.89,76242.93,0.0,0.85079,0.0001,12.02998]
[1779118568322,42.88,76249.76,0.0,0.85151,0.0001,11.99223]
[1779118572350,42.88,76254.83,0.0,0.85205,0.0001,11.96392]
[1779118574487,42.88,76257.07,0.0,0.85229,0.0001,11.95086]
[1779118577389,42.88,76261.82,0.0,0.85281,0.0001,11.92371]
[1779118579403,42.87,76263.63,0.0,0.85301,0.0001,11.91311]
[1779118580192,42.87,76263.63,0.0,0.85301,0.0001,11.91311]
[1779118580779,42.87,76263.63,0.0,0.85301,0.0001,11.91311]
[1779118580813,42.87,76263.6,0.0,0.85301,0.0001,11.91293]
[1779118584440,42.87,76267.52,0.0,0.85344,0.0001,11.89015]
[1779118585446,42.87,76271.82,0.0,0.85389,0.0001,11.86631]
[1779118586453,42.86,76274.07,0.0,0.85417,0.0001,11.85129]
[1779118588346,42.85,76273.35,0.0,0.85414,0.0001,11.85272]
[1779118588408,42.85,76273.35,0.0,0.85414,0.0001,11.85272]
[1779118588438,42.85,76273.35,0.0,0.85414,0.0001,11.85272]
[1779118588467,42.85,76275.02,0.0,0.85432,0.0001,11.84332]
[1779118589474,42.85,76280.77,0.0,0.85492,0.0001,11.8116]
[1779118590481,42.85,76282.23,0.0,0.85507,0.0001,11.80341]
[1779118591312,42.85,76282.23,0.0,0.85507,0.0001,11.80341]
[1779118591372,42.85,76282.23,0.0,0.85507,0.0001,11.80341]
[1779118591488,42.85,76284.03,0.0,0.85531,0.0001,11.78828]
[1779118592495,42.85,76285.2,0.0,0.85543,0.0001,11.7817]
[1779118593502,42.85,76287.44,0.0,0.85566,0.0001,11.76928]
[1779118594509,42.85,76286.5,0.0,0.85557,0.0001,11.77428]
[1779118596524,42.84,76288.38,0.0,0.85577,0.0001,11.76369]
[1779118598617,42.84,76288.85,0.0,0.85582,0.0001,11.76098]
[1779118598805,42.84,76285.01,0.0,0.85543,0.0001,11.78186]
[1779118599546,42.84,76286.13,0.0,0.85554,0.0001,11.77556]
[1779118601561,42.84,76286.94,0.0,0.85563,0.0001,11.77082]
[1779118602615,42.84,76286.94,0.0,0.85563,0.0001,11.77082]
[1779118602666,42.84,76293.0,0.0,0.85626,0.0001,11.7375]
[1779118603576,42.84,76298.07,0.0,0.85677,0.0001,11.70966]
[1779118604653,42.84,76298.07,0.0,0.85677,0.0001,11.70966]
[1779118604656,42.84,76301.0,0.0,0.85707,0.0001,11.69356]
[1779118605014,42.84,76301.0,0.0,0.85707,0.0001,11.69356]
[1779118605589,42.84,76305.76,0.0,0.85756,0.0001,11.66746]
[1779118606596,42.84,76306.32,0.0,0.85762,0.0001,11.66397]
[1779118607603,42.84,76305.74,0.0,0.85757,0.0001,11.66673]
[1779118608574,42.84,76305.74,0.0,0.85757,0.0001,11.66673]
[1779118608682,42.84,76305.74,0.0,0.85757,0.0001,11.66673]
[1779118608742,42.84,76305.05,0.0,0.85751,0.0001,11.67008]
[1779118609618,42.84,76300.77,0.0,0.85708,0.0001,11.69327]
[1779118610625,42.83,76297.67,0.0,0.85677,0.0001,11.70999]
[1779118611632,42.83,76299.75,0.0,0.85698,0.0001,11.69833]
[1779118613646,42.83,76301.76,0.0,0.8572,0.0001,11.68683]
[1779118614653,42.83,76302.29,0.0,0.85726,0.0001,11.68369]
[1779118615690,42.83,76302.29,0.0,0.85726,0.0001,11.68369]
[1779118616682,42.83,76302.8,0.0,0.85731,0.0001,11.68067]
[1779118616783,42.83,76307.85,0.0,0.85783,0.0001,11.65282]
[1779118617674,42.83,76306.83,0.0,0.85773,0.0001,11.65821]
[1779118618692,42.83,76300.52,0.0,0.85709,0.0001,11.69253]
[1779118619693,42.83,76295.7,0.0,0.8566,0.0001,11.71885]
[1779118620699,42.83,76291.41,0.0,0.85616,0.0001,11.74225]
[1779118621571,42.83,76291.41,0.0,0.85616,0.0001,11.74225]
[1779118621784,42.83,76291.41,0.0,0.85616,0.0001,11.74225]
[1779118621818,42.83,76279.26,0.0,0.85492,0.0001,11.80865]
[1779118622030,42.83,76279.26,0.0,0.85492,0.0001,11.80865]
[1779118622753,42.83,76279.26,0.0,0.85492,0.0001,11.80865]
[1779118622855,42.83,76263.85,0.0,0.85334,0.0001,11.89286]
[1779118623520,42.83,76263.85,0.0,0.85334,0.0001,11.89286]
[1779118623722,42.83,76252.68,0.0,0.85218,0.0001,11.95395]
[1779118624729,42.83,76247.39,0.0,0.85163,0.0001,11.98292]
[1779118625139,42.83,76247.39,0.0,0.85163,0.0001,11.98292]
[1779118625597,42.83,76247.39,0.0,0.85163,0.0001,11.98292]
[1779118625713,42.83,76247.39,0.0,0.85163,0.0001,11.98292]
[1779118625736,42.83,76243.07,0.0,0.85118,0.0001,12.00654]
[1779118627751,42.83,76243.89,0.0,0.85127,0.0001,12.00183]
[1779118628758,42.83,76242.38,0.0,0.85111,0.0001,12.01001]
[1779118630773,42.82,76237.57,0.0,0.85061,0.0001,12.03617]
[1779118631780,42.82,76235.09,0.0,0.85035,0.00011,12.04962]
[1779118632787,42.82,76238.25,0.0,0.85069,0.0001,12.03213]
[1779118633794,42.82,76240.09,0.0,0.85088,0.0001,12.0219]
[1779118634801,42.82,76245.53,0.0,0.85145,0.0001,11.99195]
[1779118635808,42.82,76243.8,0.0,0.85128,0.0001,12.00135]
[1779118637822,42.82,76242.69,0.0,0.85116,0.0001,12.00725]
[1779118638829,42.82,76241.35,0.0,0.85102,0.0001,12.01449]
[1779118639836,42.82,76242.33,0.0,0.85113,0.0001,12.009]
[1779118642857,42.82,76243.17,0.0,0.85122,0.0001,12.00407]
[1779118643864,42.82,76244.16,0.0,0.85133,0.0001,11.99853]
[1779118645878,42.82,76250.95,0.0,0.85204,0.0001,11.9611]
[1779118646885,42.82,76257.46,0.0,0.85272,0.0001,11.92532]
[1779118648899,42.82,76260.49,0.0,0.85304,0.0001,11.90829]
[1779118649906,42.82,76259.66,0.0,0.85296,0.0001,11.91266]
[1779118650913,42.82,76260.91,0.0,0.85309,0.0001,11.90564]
[1779118651920,42.82,76262.0,0.0,0.85326,0.0001,11.89441]
[1779118652927,42.81,76263.21,0.0,0.85339,0.0001,11.88743]
[1779118654458,42.81,76263.51,0.0,0.85343,0.0001,11.88544]
[1779118654942,42.81,76265.86,0.0,0.85368,0.0001,11.87223]
[1779118655948,42.81,76268.29,0.0,0.85393,0.0001,11.85858]
[1779118657565,42.81,76268.29,0.0,0.85393,0.0001,11.85858]
[1779118657665,42.81,76268.85,0.0,0.854,0.0001,11.85491]
[1779118657962,42.81,76269.76,0.0,0.8541,0.0001,11.84992]
[1779118658969,42.81,76271.45,0.0,0.85428,0.0001,11.84037]
[1779118660983,42.81,76271.0,0.0,0.85424,0.0001,11.84228]
[1779118661990,42.81,76266.95,0.0,0.85383,0.0001,11.86421]
[1779118662997,42.8,76266.21,0.0,0.85375,0.0001,11.868]
[1779118665013,42.8,76268.29,0.0,0.85398,0.0001,11.85599]
[1779118667027,42.8,76267.09,0.0,0.85387,0.0001,11.86197]
[1779118668034,42.8,76268.17,0.0,0.85398,0.0001,11.85575]
[1779118669041,42.8,76267.19,0.0,0.85389,0.0001,11.86083]
[1779118672069,42.79,76267.76,0.0,0.85397,0.0001,11.85651]
[1779118673076,42.79,76264.62,0.0,0.85365,0.0001,11.87343]
[1779118674083,42.79,76262.59,0.0,0.85345,0.0001,11.88425]
[1779118677104,42.79,76263.82,0.0,0.85359,0.0001,11.87651]
[1779118680125,42.79,76264.75,0.0,0.8537,0.0001,11.87045]
[1779118682139,42.78,76263.18,0.0,0.85355,0.0001,11.87844]
[1779118683148,42.78,76268.69,0.0,0.85413,0.0001,11.84789]
[1779118684037,42.78,76268.69,0.0,0.85413,0.0001,11.84789]
[1779118684275,42.78,76268.69,0.0,0.85413,0.0001,11.84789]
[1779118684361,42.78,76277.82,0.0,0.85508,0.0001,11.79755]
[1779118685162,42.78,76281.31,0.0,0.85544,0.0001,11.77821]
[1779118686169,42.78,76281.77,0.0,0.85549,0.0001,11.7755]
[1779118687176,42.78,76285.62,0.0,0.85589,0.0001,11.75422]
[1779118688183,42.78,76287.14,0.0,0.85605,0.0001,11.74574]
[1779118689190,42.78,76286.68,0.0,0.856,0.0001,11.74813]
[1779118690197,42.78,76286.17,0.0,0.85595,0.0001,11.75078]
[1779118691204,42.78,76286.54,0.0,0.85599,0.0001,11.74861]
[1779118692211,42.78,76288.1,0.0,0.85615,0.0001,11.73992]
[1779118693246,42.78,76288.1,0.0,0.85615,0.0001,11.73992]
[1779118693480,42.78,76281.72,0.0,0.8555,0.0001,11.77476]
[1779118694225,42.78,76267.71,0.0,0.85406,0.0001,11.85141]
[1779118695232,42.78,76262.82,0.0,0.85356,0.0001,11.87795]
[1779118696211,42.78,76262.82,0.0,0.85356,0.0001,11.87795]
[1779118697246,42.77,76265.01,0.0,0.8538,0.0001,11.86529]
[1779118698253,42.77,76267.34,0.0,0.85405,0.0001,11.85221]
[1779118699240,42.77,76267.34,0.0,0.85405,0.0001,11.85221]
[1779118699260,42.77,76269.23,0.0,0.85425,0.0001,11.84156]
[1779118700267,42.77,76268.22,0.0,0.85415,0.0001,11.84683]
[1779118701293,42.77,76262.08,0.0,0.85352,0.0001,11.88024]
[1779118702658,42.77,76253.99,0.0,0.85268,0.0001,11.9247]
[1779118703304,42.77,76253.22,0.0,0.8526,0.0001,11.92893]
[1779118707334,42.77,76254.69,0.0,0.85276,0.0001,11.92026]
[1779118708339,42.77,76259.7,0.0,0.85329,0.0001,11.89242]
[1779118709346,42.77,76260.97,0.0,0.85342,0.0001,11.88514]
[1779118714381,42.76,76261.67,0.0,0.85357,0.0001,11.87471]
[1779118716395,42.76,76257.38,0.0,0.85314,0.0001,11.89769]
[1779118717402,42.76,76256.63,0.0,0.85307,0.0001,11.90149]
[1779118718409,42.76,76258.97,0.0,0.85331,0.0001,11.88832]
[1779118720945,42.75,76261.14,0.0,0.85355,0.0001,11.87581]
[1779118721430,42.75,76263.32,0.0,0.85378,0.0001,11.86356]
[1779118724643,42.75,76262.85,0.0,0.85374,0.0001,11.8656]
[1779118724744,42.75,76262.17,0.0,0.85368,0.0001,11.86906]
[1779118725603,42.75,76262.17,0.0,0.85368,0.0001,11.86906]
[1779118725646,42.75,76259.46,0.0,0.8534,0.0001,11.88366]
[1779118726465,42.75,76252.54,0.0,0.85268,0.0001,11.92156]
[1779118727205,42.75,76252.54,0.0,0.85268,0.0001,11.92156]
[1779118727817,42.75,76252.54,0.0,0.85268,0.0001,11.92156]
[1779118727918,42.75,76251.34,0.0,0.85256,0.0001,11.92801]
[1779118728469,42.75,76251.34,0.0,0.85256,0.0001,11.92801]
[1779118728570,42.75,76253.03,0.0,0.85274,0.0001,11.91874]
[1779118729243,42.75,76253.03,0.0,0.85274,0.0001,11.91874]
[1779118729759,42.75,76251.6,0.0,0.85259,0.0001,11.92661]
[1779118731503,42.75,76248.39,0.0,0.85225,0.0001,11.94426]
[1779118736537,42.75,76248.34,0.0,0.85225,0.0001,11.94427]
[1779118737544,42.75,76251.71,0.0,0.85261,0.0001,11.92557]
[1779118738551,42.75,76257.84,0.0,0.85325,0.0001,11.89174]
[1779118741572,42.75,76260.4,0.0,0.85352,0.0001,11.87713]
[1779118742579,42.74,76262.9,0.0,0.85379,0.0001,11.86311]
[1779118743586,42.74,76259.92,0.0,0.85349,0.0001,11.8792]
[1779118744593,42.74,76258.01,0.0,0.85329,0.0001,11.88939]
[1779118745600,42.74,76258.6,0.0,0.85336,0.0001,11.88584]
[1779118746607,42.74,76262.76,0.0,0.8538,0.0001,11.86269]
[1779118748621,42.74,76263.47,0.0,0.85388,0.0001,11.85825]
[1779118749628,42.74,76261.06,0.0,0.85364,0.0001,11.87121]
[1779118750635,42.74,76259.85,0.0,0.85351,0.0001,11.87758]
[1779118753656,42.73,76261.34,0.0,0.85369,0.0001,11.86851]
[1779118755670,42.73,76263.62,0.0,0.85393,0.0001,11.85543]
[1779118756677,42.73,76264.28,0.0,0.85401,0.0001,11.85155]
[1779118758698,42.73,76261.05,0.0,0.85368,0.0001,11.86879]
[1779118759700,42.73,76256.55,0.0,0.85321,0.0001,11.89343]
[1779118760707,42.73,76254.09,0.0,0.85296,0.0001,11.90684]
[1779118761714,42.73,76251.02,0.0,0.85264,0.0001,11.92357]
[1779118765745,42.73,76250.25,0.0,0.85257,0.0001,11.92718]
[1779118767759,42.72,76248.13,0.0,0.85236,0.0001,11.93849]
[1779118770780,42.72,76244.9,0.0,0.85203,0.0001,11.95567]
[1779118771787,42.72,76228.98,0.0,0.85041,0.00011,12.03804]
[1779118772794,42.72,76227.68,0.0,0.85028,0.00011,12.04503]
[1779118773666,42.72,76227.68,0.0,0.85028,0.00011,12.04503]
[1779118773705,42.72,76227.68,0.0,0.85028,0.00011,12.04503]
[1779118773811,42.72,76227.68,0.0,0.85028,0.00011,12.04503]
[1779118773874,42.72,76214.7,0.0,0.84891,0.00011,12.11623]
[1779118774241,42.72,76214.7,0.0,0.84891,0.00011,12.11623]
[1779118774808,42.72,76203.5,0.0,0.84772,0.00011,12.17775]
[1779118775815,42.72,76197.47,0.0,0.84708,0.00011,12.21094]
[1779118776822,42.72,76193.55,0.0,0.84666,0.00011,12.23247]
[1779118777829,42.72,76189.86,0.0,0.84626,0.00011,12.25272]
[1779118778836,42.72,76187.78,0.0,0.84604,0.00011,12.26407]
[1779118779221,42.72,76187.78,0.0,0.84604,0.00011,12.26407]
[1779118779843,42.72,76186.68,0.0,0.84592,0.00011,12.27003]
[1779118780850,42.72,76185.47,0.0,0.8458,0.00011,12.27658]
[1779118783871,42.72,76179.01,0.0,0.84511,0.00011,12.31179]
[1779118784878,42.72,76180.75,0.0,0.8453,0.00011,12.30206]
[1779118785985,42.72,76177.3,0.0,0.84493,0.00011,12.3209]
[1779118790921,42.72,76175.98,0.0,0.8448,0.00011,12.32738]
[1779118791928,42.71,76174.37,0.0,0.84463,0.00011,12.33608]
[1779118793942,42.71,76178.51,0.0,0.84508,0.00011,12.31297]
[1779118794949,42.71,76180.74,0.0,0.84532,0.00011,12.30057]
[1779118796963,42.71,76181.67,0.0,0.84543,0.00011,12.29522]
[1779118802000,42.71,76181.43,0.0,0.84541,0.00011,12.29603]
[1779118803040,42.71,76181.43,0.0,0.84541,0.00011,12.29603]
[1779118803007,42.71,76190.34,0.0,0.84637,0.00011,12.2469]
[1779118804015,42.71,76198.05,0.0,0.8472,0.00011,12.20444]
[1779118805022,42.71,76198.87,0.0,0.84729,0.00011,12.19977]
[1779118806032,42.71,76199.77,0.0,0.84739,0.00011,12.19467]
[1779118807039,42.71,76203.17,0.0,0.84775,0.00011,12.17582]
[1779118808046,42.71,76204.48,0.0,0.8479,0.00011,12.16831]
[1779118809053,42.71,76205.22,0.0,0.84798,0.00011,12.16394]
[1779118810807,42.71,76205.14,0.0,0.84798,0.00011,12.16409]
[1779118811067,42.7,76211.74,0.0,0.84869,0.00011,12.12749]
[1779118813081,42.7,76215.69,0.0,0.84912,0.00011,12.10522]
[1779118813812,42.7,76215.69,0.0,0.84912,0.00011,12.10522]
[1779118814088,42.7,76217.05,0.0,0.84927,0.00011,12.09751]
[1779118815095,42.7,76219.07,0.0,0.84948,0.00011,12.08618]
[1779118818116,42.7,76219.88,0.0,0.84958,0.00011,12.08115]
[1779118820130,42.7,76221.63,0.0,0.84977,0.00011,12.07115]
[1779118821141,42.7,76222.31,0.0,0.84985,0.00011,12.06722]
[1779118823151,42.7,76223.46,0.0,0.84998,0.00011,12.06055]
[1779118824158,42.7,76224.78,0.0,0.85012,0.00011,12.05312]
[1779118825165,42.7,76223.38,0.0,0.84997,0.00011,12.06066]
[1779118826172,42.69,76221.94,0.0,0.84982,0.00011,12.06843]
[1779118828186,42.69,76222.6,0.0,0.8499,0.00011,12.06447]
[1779118831207,42.69,76223.2,0.0,0.85002,0.00011,12.05559]
[1779118833883,42.69,76225.53,0.0,0.85028,0.00011,12.04233]
[1779118834232,42.69,76231.4,0.0,0.85089,0.00011,12.01003]
[1779118835239,42.69,76226.52,0.0,0.85038,0.00011,12.03676]
[1779118837253,42.69,76227.1,0.0,0.85045,0.00011,12.03326]
[1779118838260,42.69,76225.91,0.0,0.85033,0.00011,12.0397]
[1779118840274,42.69,76224.44,0.0,0.85017,0.00011,12.04755]
[1779118842289,42.69,76226.83,0.0,0.85043,0.00011,12.03414]
[1779118843683,42.69,76226.83,0.0,0.85043,0.00011,12.03414]
[1779118843763,42.69,76246.79,0.0,0.85253,0.0001,11.92402]
[1779118844408,42.69,76246.79,0.0,0.85253,0.0001,11.92402]
[1779118844491,42.69,76250.89,0.0,0.85296,0.0001,11.90131]
[1779118845514,42.69,76250.89,0.0,0.85296,0.0001,11.90131]
[1779118845536,42.69,76250.89,0.0,0.85296,0.0001,11.90131]
[1779118846605,42.69,76251.06,0.0,0.85298,0.0001,11.90043]
[1779118846640,42.68,76258.01,0.0,0.8537,0.0001,11.86208]
[1779118847326,42.68,76261.45,0.0,0.85406,0.0001,11.84308]
[1779118849184,42.68,76262.14,0.0,0.85414,0.0001,11.83923]
[1779118849590,42.68,76262.14,0.0,0.85414,0.0001,11.83923]
[1779118849640,42.68,76276.71,0.0,0.85564,0.0001,11.75893]
[1779118850352,42.68,76274.21,0.0,0.85539,0.0001,11.77266]
[1779118851359,42.68,76273.17,0.0,0.85528,0.0001,11.77825]
[1779118854385,42.68,76268.06,0.0,0.85477,0.0001,11.80572]
[1779118855399,42.68,76265.79,0.0,0.85453,0.0001,11.81801]
[1779118860043,42.68,76267.29,0.0,0.8547,0.0001,11.80918]
[1779118860151,42.68,76271.4,0.0,0.85513,0.0001,11.78641]
[1779118860287,42.68,76271.4,0.0,0.85513,0.0001,11.78641]
[1779118860319,42.68,76271.4,0.0,0.85513,0.0001,11.78641]
[1779118860713,42.68,76271.4,0.0,0.85513,0.0001,11.78641]
[1779118860740,42.68,76295.16,0.0,0.85756,0.0001,11.65589]
[1779118861225,42.68,76295.16,0.0,0.85756,0.0001,11.65589]
[1779118861445,42.68,76300.85,0.0,0.85815,0.0001,11.62434]
[1779118862452,42.68,76297.27,0.0,0.85778,0.0001,11.64408]
[1779118863355,42.68,76297.27,0.0,0.85778,0.0001,11.64408]
[1779118863459,42.68,76311.75,0.0,0.85926,0.0001,11.56446]
[1779118864466,42.68,76318.12,0.0,0.8599,0.0001,11.52948]
[1779118866481,42.68,76313.2,0.0,0.8594,0.0001,11.55645]
[1779118867952,42.68,76313.2,0.0,0.8594,0.0001,11.55645]
[1779118868071,42.68,76313.2,0.0,0.8594,0.0001,11.55645]
[1779118868092,42.68,76313.2,0.0,0.8594,0.0001,11.55645]
[1779118868173,42.68,76312.39,0.0,0.85933,0.0001,11.56066]
[1779118868237,42.68,76312.39,0.0,0.85933,0.0001,11.56066]
[1779118869710,42.67,76313.92,0.0,0.85948,0.0001,11.55203]
[1779118869737,42.67,76313.92,0.0,0.85948,0.0001,11.55203]
[1779118869776,42.67,76313.92,0.0,0.85948,0.0001,11.55203]
[1779118869790,42.67,76313.92,0.0,0.85948,0.0001,11.55203]
[1779118869970,42.67,76313.92,0.0,0.85948,0.0001,11.55203]
[1779118870076,42.67,76313.92,0.0,0.85948,0.0001,11.55203]
[1779118870128,42.67,76313.92,0.0,0.85948,0.0001,11.55203]
[1779118870159,42.67,76312.85,0.0,0.85938,0.0001,11.55767]
[1779118870902,42.67,76312.85,0.0,0.85938,0.0001,11.55767]
[1779118871004,42.67,76312.85,0.0,0.85938,0.0001,11.55767]
[1779118871011,42.67,76312.85,0.0,0.85938,0.0001,11.55767]
[1779118871067,42.67,76312.85,0.0,0.85938,0.0001,11.55767]
[1779118871107,42.67,76312.25,0.0,0.85932,0.0001,11.56072]
[1779118871817,42.67,76312.25,0.0,0.85932,0.0001,11.56072]
[1779118871840,42.67,76312.25,0.0,0.85932,0.0001,11.56072]
[1779118871895,42.67,76312.25,0.0,0.85932,0.0001,11.56072]
[1779118871907,42.67,76312.25,0.0,0.85932,0.0001,11.56072]
[1779118872085,42.67,76312.25,0.0,0.85932,0.0001,11.56072]
[1779118872115,42.67,76311.03,0.0,0.8592,0.0001,11.56717]
[1779118872413,42.67,76311.03,0.0,0.8592,0.0001,11.56717]
[1779118872585,42.67,76311.03,0.0,0.8592,0.0001,11.56717]
[1779118872592,42.67,76311.03,0.0,0.8592,0.0001,11.56717]
[1779118872926,42.67,76311.03,0.0,0.8592,0.0001,11.56717]
[1779118873068,42.67,76311.03,0.0,0.8592,0.0001,11.56717]
[1779118873134,42.67,76302.16,0.0,0.85831,0.0001,11.6156]
[1779118873199,42.67,76302.16,0.0,0.85831,0.0001,11.6156]
[1779118873351,42.67,76302.16,0.0,0.85831,0.0001,11.6156]
[1779118873450,42.67,76302.16,0.0,0.85831,0.0001,11.6156]
[1779118873559,42.67,76302.16,0.0,0.85831,0.0001,11.6156]
[1779118873577,42.67,76302.16,0.0,0.85831,0.0001,11.6156]
[1779118873733,42.67,76302.16,0.0,0.85831,0.0001,11.6156]
[1779118873802,42.67,76302.16,0.0,0.85831,0.0001,11.6156]
[1779118873833,42.67,76302.16,0.0,0.85831,0.0001,11.6156]
[1779118874067,42.67,76302.16,0.0,0.85831,0.0001,11.6156]
[1779118874145,42.67,76299.28,0.0,0.85802,0.0001,11.63129]
[1779118874538,42.67,76311.73,0.0,0.85928,0.0001,11.56283]
[1779118875429,42.67,76311.73,0.0,0.85928,0.0001,11.56283]
[1779118875473,42.67,76311.73,0.0,0.85928,0.0001,11.56283]
[1779118875565,42.67,76311.73,0.0,0.85928,0.0001,11.56283]
[1779118875615,42.67,76311.73,0.0,0.85928,0.0001,11.56283]
[1779118875816,42.67,76311.73,0.0,0.85928,0.0001,11.56283]
[1779118875835,42.67,76311.73,0.0,0.85928,0.0001,11.56283]
[1779118875879,42.67,76311.73,0.0,0.85928,0.0001,11.56283]
[1779118875896,42.67,76317.27,0.0,0.85985,0.0001,11.53219]
[1779118878355,42.67,76316.47,0.0,0.85978,0.0001,11.53613]
[1779118878423,42.67,76316.47,0.0,0.85978,0.0001,11.53613]
[1779118878423,42.67,76316.47,0.0,0.85978,0.0001,11.53613]
[1779118878459,42.67,76316.47,0.0,0.85978,0.0001,11.53613]
[1779118878507,42.67,76316.47,0.0,0.85978,0.0001,11.53613]
[1779118878579,42.67,76316.47,0.0,0.85978,0.0001,11.53613]
[1779118878624,42.67,76316.47,0.0,0.85978,0.0001,11.53613]
[1779118878674,42.67,76316.47,0.0,0.85978,0.0001,11.53613]
[1779118878806,42.67,76316.47,0.0,0.85978,0.0001,11.53613]
[1779118878817,42.67,76316.47,0.0,0.85978,0.0001,11.53613]
[1779118879010,42.67,76316.47,0.0,0.85978,0.0001,11.53613]
[1779118879012,42.67,76314.98,0.0,0.85963,0.0001,11.54408]
[1779118881205,42.67,76315.53,0.0,0.85969,0.0001,11.5406]
[1779118881278,42.67,76315.53,0.0,0.85969,0.0001,11.5406]
[1779118881319,42.67,76315.53,0.0,0.85969,0.0001,11.5406]
[1779118881591,42.67,76315.53,0.0,0.85969,0.0001,11.5406]
[1779118887482,42.66,76317.13,0.0,0.85988,0.0001,11.53044]
[1779118887562,42.66,76317.13,0.0,0.85988,0.0001,11.53044]
[1779118887611,42.66,76317.13,0.0,0.85988,0.0001,11.53044]
[1779118887619,42.66,76317.13,0.0,0.85988,0.0001,11.53044]
[1779118887671,42.66,76317.13,0.0,0.85988,0.0001,11.53044]
[1779118887812,42.66,76317.13,0.0,0.85988,0.0001,11.53044]
[1779118887928,42.66,76317.13,0.0,0.85988,0.0001,11.53044]
[1779118888046,42.66,76317.13,0.0,0.85988,0.0001,11.53044]
[1779118888065,42.66,76317.13,0.0,0.85988,0.0001,11.53044]
[1779118888164,42.66,76317.13,0.0,0.85988,0.0001,11.53044]
[1779118888189,42.66,76317.13,0.0,0.85988,0.0001,11.53044]
[1779118888147,42.66,76316.34,0.0,0.8598,0.0001,11.53453]
[1779118888636,42.66,76312.07,0.0,0.85938,0.0001,11.55771]
[1779118889384,42.66,76312.07,0.0,0.85938,0.0001,11.55771]
[1779118889470,42.66,76312.07,0.0,0.85938,0.0001,11.55771]
[1779118889521,42.66,76312.07,0.0,0.85938,0.0001,11.55771]
[1779118889567,42.66,76312.07,0.0,0.85938,0.0001,11.55771]
[1779118889718,42.66,76312.07,0.0,0.85938,0.0001,11.55771]
[1779118889772,42.66,76312.07,0.0,0.85938,0.0001,11.55771]
[1779118890695,42.66,76312.0,0.0,0.85938,0.0001,11.55782]
[1779118890784,42.66,76312.0,0.0,0.85938,0.0001,11.55782]
[1779118890812,42.66,76312.0,0.0,0.85938,0.0001,11.55782]
[1779118890845,42.66,76312.0,0.0,0.85938,0.0001,11.55782]
[1779118891062,42.66,76312.0,0.0,0.85938,0.0001,11.55782]
[1779118891163,42.66,76310.28,0.0,0.85925,0.0001,11.56189]
[1779118893558,42.66,76307.98,0.0,0.85903,0.0001,11.57433]
[1779118893604,42.66,76307.98,0.0,0.85903,0.0001,11.57433]
[1779118893681,42.66,76307.98,0.0,0.85903,0.0001,11.57433]
[1779118893728,42.66,76307.98,0.0,0.85903,0.0001,11.57433]
[1779118893769,42.66,76307.98,0.0,0.85903,0.0001,11.57433]
[1779118893839,42.66,76307.98,0.0,0.85903,0.0001,11.57433]
[1779118893848,42.66,76307.98,0.0,0.85903,0.0001,11.57433]
[1779118893945,42.66,76307.98,0.0,0.85903,0.0001,11.57433]
[1779118893954,42.66,76307.98,0.0,0.85903,0.0001,11.57433]
[1779118894055,42.66,76307.98,0.0,0.85903,0.0001,11.57433]
[1779118894067,42.66,76307.98,0.0,0.85903,0.0001,11.57433]
[1779118894159,42.66,76304.07,0.0,0.85863,0.0001,11.59571]
[1779118894608,42.66,76304.07,0.0,0.85863,0.0001,11.59571]
[1779118894660,42.66,76304.07,0.0,0.85863,0.0001,11.59571]
[1779118894680,42.66,76287.82,0.0,0.85698,0.0001,11.68484]
[1779118895556,42.66,76287.82,0.0,0.85698,0.0001,11.68484]
[1779118895944,42.66,76278.24,0.0,0.856,0.0001,11.73744]
[1779118896485,42.66,76278.24,0.0,0.856,0.0001,11.73744]
[1779118896630,42.66,76278.24,0.0,0.856,0.0001,11.73744]
[1779118896757,42.66,76278.24,0.0,0.856,0.0001,11.73744]
[1779118896808,42.66,76278.24,0.0,0.856,0.0001,11.73744]
[1779118896897,42.66,76278.24,0.0,0.856,0.0001,11.73744]
[1779118896925,42.66,76278.24,0.0,0.856,0.0001,11.73744]
[1779118896962,42.66,76278.24,0.0,0.856,0.0001,11.73744]
[1779118896964,42.66,76275.31,0.0,0.8557,0.0001,11.75343]
[1779118897701,42.66,76274.47,0.0,0.85561,0.0001,11.75791]
[1779118899366,42.66,76273.84,0.0,0.85555,0.0001,11.76122]
[1779118899439,42.66,76273.84,0.0,0.85555,0.0001,11.76122]
[1779118899492,42.66,76273.84,0.0,0.85555,0.0001,11.76122]
[1779118899639,42.66,76273.84,0.0,0.85555,0.0001,11.76122]
[1779118899761,42.66,76273.84,0.0,0.85555,0.0001,11.76122]
[1779118899923,42.66,76273.84,0.0,0.85555,0.0001,11.76122]
[1779118899994,42.66,76273.84,0.0,0.85555,0.0001,11.76122]
[1779118900162,42.66,76273.84,0.0,0.85555,0.0001,11.76122]
[1779118900194,42.66,76272.05,0.0,0.85537,0.0001,11.77092]
[1779118900322,42.66,76272.05,0.0,0.85537,0.0001,11.77092]
[1779118900367,42.66,76272.05,0.0,0.85537,0.0001,11.77092]
[1779118900561,42.66,76272.05,0.0,0.85537,0.0001,11.77092]
[1779118900694,42.66,76272.05,0.0,0.85537,0.0001,11.77092]
[1779118900714,42.66,76272.05,0.0,0.85537,0.0001,11.77092]
[1779118900722,42.65,76271.76,0.0,0.85534,0.0001,11.77235]
[1779118901729,42.65,76270.2,0.0,0.85518,0.0001,11.78077]
[1779118902243,42.65,76270.2,0.0,0.85518,0.0001,11.78077]
[1779118902328,42.65,76270.2,0.0,0.85518,0.0001,11.78077]
[1779118902525,42.65,76270.2,0.0,0.85518,0.0001,11.78077]
[1779118902855,42.65,76270.2,0.0,0.85518,0.0001,11.78077]
[1779118903123,42.65,76270.2,0.0,0.85518,0.0001,11.78077]
[1779118903189,42.65,76270.13,0.0,0.85518,0.0001,11.78099]
[1779118903292,42.65,76270.13,0.0,0.85518,0.0001,11.78099]
[1779118903324,42.65,76270.13,0.0,0.85518,0.0001,11.78099]
[1779118903434,42.65,76270.13,0.0,0.85518,0.0001,11.78099]
[1779118903479,42.65,76270.13,0.0,0.85518,0.0001,11.78099]
[1779118903582,42.65,76270.13,0.0,0.85518,0.0001,11.78099]
[1779118903673,42.65,76270.13,0.0,0.85518,0.0001,11.78099]
[1779118903823,42.65,76270.13,0.0,0.85518,0.0001,11.78099]
[1779118904172,42.65,76270.13,0.0,0.85518,0.0001,11.78099]
[1779118903911,42.65,76270.74,0.0,0.85524,0.0001,11.77747]
[1779118904309,42.65,76270.74,0.0,0.85524,0.0001,11.77747]
[1779118904314,42.65,76270.74,0.0,0.85524,0.0001,11.77747]
[1779118904522,42.65,76270.74,0.0,0.85524,0.0001,11.77747]
[1779118904559,42.65,76270.74,0.0,0.85524,0.0001,11.77747]
[1779118904635,42.65,76270.74,0.0,0.85524,0.0001,11.77747]
[1779118904811,42.65,76270.74,0.0,0.85524,0.0001,11.77747]
[1779118904925,42.65,76270.74,0.0,0.85524,0.0001,11.77747]
[1779118905026,42.65,76269.86,0.0,0.85516,0.0001,11.78215]
[1779118905236,42.65,76269.86,0.0,0.85516,0.0001,11.78215]
[1779118905314,42.65,76269.86,0.0,0.85516,0.0001,11.78215]
[1779118905357,42.65,76269.86,0.0,0.85516,0.0001,11.78215]
[1779118905568,42.65,76269.86,0.0,0.85516,0.0001,11.78215]
[1779118905661,42.65,76269.86,0.0,0.85516,0.0001,11.78215]
[1779118905721,42.65,76269.86,0.0,0.85516,0.0001,11.78215]
[1779118905757,42.65,76269.75,0.0,0.85515,0.0001,11.78259]
[1779118908065,42.65,76269.71,0.0,0.85515,0.0001,11.78265]
[1779118908100,42.65,76269.71,0.0,0.85515,0.0001,11.78265]
[1779118908113,42.65,76269.71,0.0,0.85515,0.0001,11.78265]
[1779118908165,42.65,76268.95,0.0,0.85507,0.0001,11.78667]
[1779118910792,42.65,76270.2,0.0,0.85521,0.0001,11.77931]
[1779118912106,42.65,76270.2,0.0,0.85521,0.0001,11.77931]
[1779118912161,42.65,76270.2,0.0,0.85521,0.0001,11.77931]
[1779118912160,42.65,76269.13,0.0,0.8551,0.0001,11.78505]
[1779118912271,42.65,76269.13,0.0,0.8551,0.0001,11.78505]
[1779118912308,42.65,76269.13,0.0,0.8551,0.0001,11.78505]
[1779118912354,42.65,76269.13,0.0,0.8551,0.0001,11.78505]
[1779118912523,42.65,76269.13,0.0,0.8551,0.0001,11.78505]
[1779118912806,42.65,76267.52,0.0,0.85494,0.0001,11.79375]
[1779118914597,42.65,76267.37,0.0,0.85493,0.0001,11.79441]
[1779118914811,42.65,76267.37,0.0,0.85493,0.0001,11.79441]
[1779118915060,42.65,76267.37,0.0,0.85493,0.0001,11.79441]
[1779118915124,42.65,76275.84,0.0,0.8558,0.0001,11.74767]
[1779118915701,42.65,76275.84,0.0,0.8558,0.0001,11.74767]
[1779118915760,42.65,76275.84,0.0,0.8558,0.0001,11.74767]
[1779118916051,42.65,76275.84,0.0,0.8558,0.0001,11.74767]
[1779118916183,42.65,76275.84,0.0,0.8558,0.0001,11.74767]
[1779118916135,42.65,76279.79,0.0,0.85621,0.0001,11.72565]
[1779118916834,42.65,76287.21,0.0,0.85698,0.0001,11.68459]
[1779118917841,42.64,76290.0,0.0,0.85727,0.0001,11.66905]
[1779118918848,42.64,76292.44,0.0,0.85752,0.0001,11.65545]
[1779118921869,42.64,76287.17,0.0,0.85699,0.0001,11.68388]
[1779118922876,42.64,76286.43,0.0,0.85692,0.0001,11.68773]
[1779118923883,42.64,76287.22,0.0,0.85701,0.0001,11.68317]
[1779118924890,42.64,76286.51,0.0,0.85694,0.0001,11.68685]
[1779118925897,42.64,76285.77,0.0,0.85686,0.0001,11.69069]
[1779118926904,42.64,76284.5,0.0,0.85674,0.0001,11.69745]
[1779118927911,42.64,76291.21,0.0,0.85743,0.0001,11.66032]
[1779118929925,42.64,76286.64,0.0,0.85697,0.0001,11.68506]
[1779118930932,42.64,76285.11,0.0,0.85682,0.0001,11.69325]
[1779118932946,42.63,76285.83,0.0,0.8569,0.0001,11.68882]
[1779118936974,42.63,76284.04,0.0,0.85673,0.0001,11.69775]
[1779118937981,42.63,76284.76,0.0,0.85681,0.0001,11.69355]
[1779118938990,42.63,76286.47,0.0,0.85699,0.0001,11.68392]
[1779118939996,42.63,76287.21,0.0,0.85707,0.0001,11.67963]
[1779118943017,42.63,76285.48,0.0,0.8569,0.0001,11.68849]
[1779118944024,42.63,76288.85,0.0,0.85725,0.0001,11.66973]
[1779118945032,42.63,76291.88,0.0,0.85757,0.0001,11.65287]
[1779118947046,42.62,76293.6,0.0,0.85775,0.0001,11.64306]
[1779118948053,42.62,76296.82,0.0,0.85808,0.0001,11.62499]
[1779118949060,42.62,76298.98,0.0,0.85831,0.0001,11.61278]
[1779118949425,42.62,76298.98,0.0,0.85831,0.0001,11.61278]
[1779118950067,42.62,76309.68,0.0,0.8594,0.0001,11.55367]
[1779118951074,42.62,76307.88,0.0,0.85927,0.0001,11.55822]
[1779118951421,42.62,76307.88,0.0,0.85927,0.0001,11.55822]
[1779118952081,42.62,76302.25,0.0,0.8587,0.0001,11.58889]
[1779118953088,42.62,76294.88,0.0,0.85796,0.0001,11.62911]
[1779118954098,42.62,76294.23,0.0,0.8579,0.0001,11.63233]
[1779118955105,42.62,76291.63,0.0,0.85764,0.0001,11.64627]
[1779118957119,42.61,76293.72,0.0,0.85787,0.0001,11.63405]
[1779118959134,42.61,76292.02,0.0,0.85771,0.0001,11.6427]
[1779118960141,42.61,76287.55,0.0,0.85726,0.0001,11.66693]
[1779118962155,42.61,76290.24,0.0,0.85755,0.0001,11.65136]
[1779118963162,42.61,76290.89,0.0,0.85762,0.0001,11.64742]
[1779118964169,42.61,76292.58,0.0,0.8578,0.0001,11.63778]
[1779118967190,42.6,76293.79,0.0,0.85794,0.0001,11.63011]
[1779118969204,42.6,76294.44,0.0,0.85802,0.0001,11.62589]
[1779118969605,42.6,76294.44,0.0,0.85802,0.0001,11.62589]
[1779118970211,42.6,76298.17,0.0,0.8584,0.0001,11.60507]
[1779118971218,42.6,76301.43,0.0,0.85874,0.0001,11.58686]
[1779118972225,42.6,76304.11,0.0,0.85902,0.0001,11.57185]
[1779118972673,42.6,76304.11,0.0,0.85902,0.0001,11.57185]
[1779118973232,42.6,76304.63,0.0,0.85907,0.0001,11.56874]
[1779118975246,42.59,76303.79,0.0,0.859,0.0001,11.57287]
[1779118976253,42.59,76303.28,0.0,0.85895,0.0001,11.57544]
[1779118977260,42.59,76304.05,0.0,0.85903,0.0001,11.57096]
[1779118978349,42.59,76303.94,0.0,0.85903,0.0001,11.57131]
[1779118979274,42.59,76306.22,0.0,0.85926,0.0001,11.55853]
[1779118980281,42.59,76309.11,0.0,0.85956,0.0001,11.5424]
[1779118981164,42.59,76309.11,0.0,0.85956,0.0001,11.5424]
[1779118982295,42.59,76308.33,0.0,0.85949,0.0001,11.54625]
[1779118983302,42.59,76307.63,0.0,0.85942,0.0001,11.54989]
[1779118984310,42.59,76301.19,0.0,0.85877,0.0001,11.58508]
[1779118985316,42.59,76299.55,0.0,0.85861,0.0001,11.59388]
[1779118986323,42.59,76303.79,0.0,0.85904,0.0001,11.5703]
[1779118987330,42.59,76305.37,0.0,0.85921,0.0001,11.56133]
[1779118992365,42.58,76303.12,0.0,0.859,0.0001,11.57253]
[1779118993372,42.58,76294.85,0.0,0.85816,0.0001,11.61779]
[1779118994380,42.58,76290.39,0.0,0.85771,0.0001,11.64209]
[1779118995386,42.58,76289.35,0.0,0.85761,0.0001,11.6475]
[1779118996393,42.58,76290.02,0.0,0.85769,0.0001,11.64313]
[1779118999414,42.57,76289.0,0.0,0.8576,0.0001,11.64808]
[1779119004449,42.57,76288.0,0.0,0.85754,0.0001,11.65159]
[1779119007470,42.56,76289.01,0.0,0.85766,0.0001,11.64504]
[1779119012505,42.56,76289.78,0.0,0.85781,0.0001,11.63415]
[1779119015526,42.56,76290.94,0.0,0.85795,0.0001,11.62688]
[1779119016533,42.56,76294.63,0.0,0.85833,0.0001,11.60628]
[1779119017540,42.55,76297.59,0.0,0.85863,0.0001,11.58974]
[1779119018547,42.55,76299.7,0.0,0.85885,0.0001,11.57789]
[1779119019554,42.55,76300.64,0.0,0.85895,0.0001,11.5725]
[1779119020561,42.55,76303.01,0.0,0.8592,0.0001,11.55925]
[1779119021568,42.55,76301.85,0.0,0.85908,0.0001,11.56543]
[1779119023582,42.55,76300.99,0.0,0.859,0.0001,11.56975]
[1779119024589,42.55,76301.58,0.0,0.85907,0.0001,11.56629]
[1779119027610,42.55,76302.16,0.0,0.85914,0.0001,11.56247]
[1779119029624,42.55,76300.75,0.0,0.859,0.0001,11.5698]
[1779119030631,42.55,76299.99,0.0,0.85893,0.0001,11.57377]
[1779119031638,42.55,76299.18,0.0,0.85885,0.0001,11.578]
[1779119032645,42.54,76293.89,0.0,0.85831,0.0001,11.60688]
[1779119033652,42.54,76299.84,0.0,0.85893,0.0001,11.57385]
[1779119034660,42.54,76299.03,0.0,0.85885,0.0001,11.57808]
[1779119035666,42.54,76290.56,0.0,0.85799,0.0001,11.62448]
[1779119036673,42.54,76284.82,0.0,0.85741,0.0001,11.6558]
[1779119037680,42.54,76282.46,0.0,0.85717,0.0001,11.66847]
[1779119038687,42.54,76281.35,0.0,0.85706,0.0001,11.67423]
[1779119040701,42.54,76282.97,0.0,0.85724,0.0001,11.6646]
[1779119041708,42.54,76288.43,0.0,0.85781,0.0001,11.63418]
[1779119042715,42.53,76295.01,0.0,0.85848,0.0001,11.59765]
[1779119043722,42.53,76298.65,0.0,0.85886,0.0001,11.57736]
[1779119044729,42.53,76303.34,0.0,0.85934,0.0001,11.55132]
[1779119045736,42.53,76304.39,0.0,0.85945,0.0001,11.54536]
[1779119046743,42.53,76305.23,0.0,0.85954,0.0001,11.54057]
[1779119047726,42.53,76305.23,0.0,0.85954,0.0001,11.54057]
[1779119047750,42.53,76306.78,0.0,0.8597,0.0001,11.53186]
[1779119049764,42.53,76307.64,0.0,0.85979,0.0001,11.52681]
[1779119050771,42.53,76308.11,0.0,0.85984,0.0001,11.52406]
[1779119051778,42.53,76306.95,0.0,0.85973,0.0001,11.53028]
[1779119055172,42.53,76306.38,0.0,0.85968,0.0001,11.5329]
[1779119057820,42.53,76304.84,0.0,0.85953,0.0001,11.5408]
[1779119059650,42.52,76304.7,0.0,0.85952,0.0001,11.54137]
[1779119060841,42.52,76305.44,0.0,0.8596,0.0001,11.53687]
[1779119061848,42.52,76306.28,0.0,0.85969,0.0001,11.53204]
[1779119065876,42.52,76305.63,0.0,0.85964,0.0001,11.53478]
[1779119067890,42.52,76301.19,0.0,0.8592,0.0001,11.5588]
[1779119068897,42.52,76298.88,0.0,0.85897,0.0001,11.57127]
[1779119069904,42.52,76300.48,0.0,0.85914,0.0001,11.56219]
[1779119070911,42.52,76299.71,0.0,0.85906,0.0001,11.56618]
[1779119072925,42.51,76302.82,0.0,0.85944,0.0001,11.54345]
[1779119073932,42.51,76303.93,0.0,0.85955,0.0001,11.53711]
[1779119074939,42.51,76304.47,0.0,0.85961,0.0001,11.53392]
[1779119076277,42.51,76304.47,0.0,0.85961,0.0001,11.53392]
[1779119076325,42.51,76305.61,0.0,0.85973,0.0001,11.52743]
[1779119077166,42.51,76305.61,0.0,0.85973,0.0001,11.52743]
[1779119077266,42.51,76304.92,0.0,0.85967,0.0001,11.53102]
[1779119077960,42.51,76293.34,0.0,0.85849,0.0001,11.5946]
[1779119078967,42.51,76292.01,0.0,0.85836,0.0001,11.60163]
[1779119079974,42.51,76291.32,0.0,0.8583,0.0001,11.60513]
[1779119080981,42.51,76290.15,0.0,0.85818,0.0001,11.61127]
[1779119082995,42.51,76291.02,0.0,0.85828,0.0001,11.60586]
[1779119084005,42.5,76288.43,0.0,0.85802,0.0001,11.61983]
[1779119085017,42.5,76284.69,0.0,0.85765,0.0001,11.64013]
[1779119085893,42.5,76284.69,0.0,0.85765,0.0001,11.64013]
[1779119086024,42.5,76278.97,0.0,0.85707,0.0001,11.67133]
[1779119088038,42.5,76275.73,0.0,0.85675,0.0001,11.68845]
[1779119093073,42.49,76275.9,0.0,0.8568,0.0001,11.68558]
[1779119098108,42.49,76275.77,0.0,0.85682,0.0001,11.68448]
[1779119101129,42.48,76282.46,0.0,0.85752,0.0001,11.64652]
[1779119103143,42.48,76280.57,0.0,0.85734,0.0001,11.65637]
[1779119104150,42.48,76279.59,0.0,0.85725,0.0001,11.66147]
[1779119107171,42.48,76280.71,0.0,0.85738,0.0001,11.65438]
[1779119109185,42.48,76281.68,0.0,0.85749,0.0001,11.64844]
[1779119111199,42.47,76279.86,0.0,0.85731,0.0001,11.65792]
[1779119112008,42.47,76279.86,0.0,0.85731,0.0001,11.65792]
[1779119112206,42.47,76271.46,0.0,0.85645,0.0001,11.70399]
[1779119117241,42.47,76270.91,0.0,0.85643,0.0001,11.70525]
[1779119120262,42.46,76269.97,0.0,0.85635,0.0001,11.70939]
[1779119124291,42.46,76274.42,0.0,0.85683,0.0001,11.68341]
[1779119125299,42.46,76281.83,0.0,0.8576,0.0001,11.64219]
[1779119126305,42.46,76283.62,0.0,0.85779,0.0001,11.63205]
[1779119127312,42.46,76282.73,0.0,0.8577,0.0001,11.63673]
[1779119131340,42.45,76278.35,0.0,0.85732,0.0001,11.65488]
[1779119132417,42.45,76278.35,0.0,0.85732,0.0001,11.65488]
[1779119132453,42.45,76281.17,0.0,0.85761,0.0001,11.63905]
[1779119133354,42.45,76284.26,0.0,0.85793,0.0001,11.62176]
[1779119135371,42.45,76285.94,0.0,0.85811,0.0001,11.61208]
[1779119136378,42.45,76290.78,0.0,0.85861,0.0001,11.58519]
[1779119137385,42.45,76293.13,0.0,0.85885,0.0001,11.57207]
[1779119139399,42.45,76291.86,0.0,0.85873,0.0001,11.57881]
[1779119140406,42.45,76287.62,0.0,0.8583,0.0001,11.60206]
[1779119141032,42.45,76287.62,0.0,0.8583,0.0001,11.60206]
[1779119141413,42.45,76283.6,0.0,0.85789,0.0001,11.62408]
[1779119142420,42.45,76280.52,0.0,0.85758,0.0001,11.64091]
[1779119143427,42.45,76277.35,0.0,0.85725,0.0001,11.65821]
[1779119144434,42.45,76275.71,0.0,0.85709,0.0001,11.66705]
[1779119145441,42.45,76274.84,0.0,0.85701,0.0001,11.67161]
[1779119146449,42.44,76276.96,0.0,0.85723,0.0001,11.65964]
[1779119147462,42.44,76275.33,0.0,0.85707,0.0001,11.66838]
[1779119152496,42.44,76275.8,0.0,0.85714,0.0001,11.66456]
[1779119153503,42.44,76277.59,0.0,0.85732,0.0001,11.65443]
[1779119158538,42.44,76277.63,0.0,0.85735,0.0001,11.65307]
[1779119160552,42.43,76279.11,0.0,0.85751,0.0001,11.64445]
[1779119161559,42.43,76281.68,0.0,0.85778,0.0001,11.63004]
[1779119162566,42.43,76286.1,0.0,0.85823,0.0001,11.60543]
[1779119164580,42.43,76284.9,0.0,0.85814,0.0001,11.61031]
[1779119166594,42.42,76283.27,0.0,0.85801,0.0001,11.61744]
[1779119167601,42.42,76282.2,0.0,0.8579,0.0001,11.62335]
[1779119169615,42.42,76279.7,0.0,0.85765,0.0001,11.63664]
[1779119171629,42.42,76276.19,0.0,0.85729,0.0001,11.65583]
[1779119174650,42.42,76275.3,0.0,0.85722,0.0001,11.65989]
[1779119177671,42.41,76276.37,0.0,0.85734,0.0001,11.65331]
[1779119178679,42.41,76277.18,0.0,0.85743,0.0001,11.64863]
[1779119179685,42.41,76280.59,0.0,0.85778,0.0001,11.62958]
[1779119180692,42.41,76281.77,0.0,0.85791,0.0001,11.62288]
[1779119181699,42.41,76283.27,0.0,0.85806,0.0001,11.61443]
[1779119182706,42.41,76285.86,0.0,0.85833,0.0001,11.59996]
[1779119187741,42.41,76285.97,0.0,0.85835,0.0001,11.59867]
[1779119188748,42.41,76284.35,0.0,0.85819,0.0001,11.60748]
[1779119190762,42.41,76285.19,0.0,0.85828,0.0001,11.60254]
[1779119192776,42.41,76286.23,0.0,0.85844,0.0001,11.59141]
[1779119193789,42.41,76289.87,0.0,0.85882,0.0001,11.57118]
[1779119194794,42.4,76295.97,0.0,0.85944,0.0001,11.53739]
[1779119195801,42.4,76299.84,0.0,0.85984,0.0001,11.51576]
[1779119196808,42.4,76302.5,0.0,0.86011,0.0001,11.50083]
[1779119197815,42.4,76306.7,0.0,0.86054,0.0001,11.47743]
[1779119199829,42.4,76309.14,0.0,0.8608,0.0001,11.46357]
[1779119202267,42.4,76309.06,0.0,0.86079,0.0001,11.46382]
[1779119202850,42.4,76309.87,0.0,0.86088,0.0001,11.45896]
[1779119204060,42.4,76309.87,0.0,0.86088,0.0001,11.45896]
[1779119204161,42.4,76310.32,0.0,0.86093,0.0001,11.45629]
[1779119205871,42.4,76310.77,0.0,0.86098,0.0001,11.45342]
[1779119208893,42.39,76309.72,0.0,0.86089,0.0001,11.45822]
[1779119209900,42.39,76308.16,0.0,0.86074,0.0001,11.46642]
[1779119210907,42.39,76308.66,0.0,0.8608,0.0001,11.46324]
[1779119211914,42.39,76307.59,0.0,0.8607,0.0001,11.46872]
[1779119212921,42.39,76308.63,0.0,0.86081,0.0001,11.46256]
[1779119214935,42.39,76309.19,0.0,0.86089,0.0001,11.45864]
[1779119215942,42.38,76310.4,0.0,0.86102,0.0001,11.45155]
[1779119217956,42.38,76309.61,0.0,0.86095,0.0001,11.4551]
[1779119218963,42.38,76309.05,0.0,0.8609,0.0001,11.45778]
[1779119221984,42.38,76308.41,0.0,0.86086,0.0001,11.46007]
[1779119222993,42.38,76297.78,0.0,0.85978,0.0001,11.51856]
[1779119223804,42.38,76297.78,0.0,0.85978,0.0001,11.51856]
[1779119224240,42.38,76297.78,0.0,0.85978,0.0001,11.51856]
[1779119224341,42.38,76289.97,0.0,0.85899,0.0001,11.56141]
[1779119225007,42.37,76284.81,0.0,0.85847,0.0001,11.58979]
[1779119227020,42.37,76283.63,0.0,0.85835,0.0001,11.59595]
[1779119229037,42.37,76281.89,0.0,0.85818,0.0001,11.6052]
[1779119230043,42.37,76283.64,0.0,0.85837,0.0001,11.59533]
[1779119235078,42.37,76281.98,0.0,0.85821,0.0001,11.60362]
[1779119237092,42.37,76283.81,0.0,0.85841,0.0001,11.59313]
[1779119239106,42.37,76285.04,0.0,0.85854,0.0001,11.586]
[1779119244141,42.36,76285.47,0.0,0.8586,0.0001,11.58283]
[1779119245148,42.36,76292.84,0.0,0.85935,0.0001,11.54194]
[1779119246155,42.36,76293.65,0.0,0.85944,0.0001,11.53737]
[1779119247162,42.36,76290.35,0.0,0.8591,0.0001,11.55552]
[1779119248169,42.36,76288.55,0.0,0.85892,0.0001,11.56536]
[1779119249176,42.36,76293.87,0.0,0.85947,0.0001,11.53561]
[1779119250183,42.36,76295.1,0.0,0.85959,0.0001,11.52873]
[1779119254211,42.36,76294.43,0.0,0.85958,0.0001,11.52702]
[1779119259246,42.36,76294.59,0.0,0.8596,0.0001,11.52571]
[1779119260253,42.36,76292.84,0.0,0.85943,0.0001,11.5353]
[1779119261260,42.36,76288.31,0.0,0.85897,0.0001,11.56024]
[1779119263275,42.36,76286.51,0.0,0.85879,0.0001,11.56993]
[1779119266296,42.36,76287.3,0.0,0.85888,0.0001,11.56511]
[1779119267303,42.36,76289.36,0.0,0.85909,0.0001,11.55358]
[1779119268310,42.35,76290.27,0.0,0.85919,0.0001,11.54822]
[1779119270327,42.35,76289.48,0.0,0.85912,0.0001,11.55215]
[1779119271334,42.35,76288.7,0.0,0.85904,0.0001,11.55635]
[1779119276369,42.35,76288.12,0.0,0.85899,0.0001,11.55894]
[1779119280397,42.35,76290.09,0.0,0.8592,0.0001,11.54756]
[1779119281404,42.35,76291.07,0.0,0.8593,0.0001,11.54204]
[1779119286439,42.35,76291.18,0.0,0.85933,0.0001,11.54073]
[1779119290469,42.35,76294.52,0.0,0.85967,0.0001,11.52188]
[1779119291476,42.34,76297.88,0.0,0.86002,0.0001,11.50303]
[1779119292483,42.34,76299.96,0.0,0.86024,0.0001,11.49128]
[1779119294497,42.34,76301.41,0.0,0.86039,0.0001,11.48278]
[1779119296511,42.34,76300.36,0.0,0.86029,0.0001,11.48813]
[1779119298525,42.34,76301.44,0.0,0.86041,0.0001,11.48168]
[1779119299532,42.34,76302.95,0.0,0.86057,0.0001,11.4731]
[1779119300539,42.34,76303.9,0.0,0.86067,0.0001,11.46763]
[1779119302553,42.34,76303.3,0.0,0.86062,0.0001,11.47051]
[1779119304567,42.33,76304.01,0.0,0.8607,0.0001,11.46594]
[1779119306581,42.33,76304.69,0.0,0.86078,0.0001,11.46133]
[1779119307588,42.33,76303.87,0.0,0.86071,0.0001,11.46545]
[1779119309309,42.33,76303.45,0.0,0.86067,0.0001,11.46735]
[1779119309602,42.33,76304.52,0.0,0.86079,0.0001,11.46101]
[1779119310609,42.33,76305.04,0.0,0.86085,0.0001,11.45771]
[1779119312625,42.32,76302.14,0.0,0.86062,0.0001,11.46781]
[1779119313631,42.32,76290.47,0.0,0.85944,0.0001,11.53194]
[1779119314638,42.32,76287.96,0.0,0.85919,0.0001,11.54559]
[1779119315645,42.32,76286.78,0.0,0.85907,0.0001,11.5518]
[1779119318666,42.32,76288.03,0.0,0.85922,0.0001,11.54384]
[1779119323701,42.31,76287.76,0.0,0.85922,0.0001,11.54365]
[1779119325715,42.31,76286.22,0.0,0.85907,0.0001,11.55151]
[1779119328739,42.31,76287.08,0.0,0.85918,0.0001,11.54573]
[1779119329743,42.3,76284.44,0.0,0.85892,0.0001,11.56001]
[1779119331760,42.3,76282.72,0.0,0.85875,0.0001,11.56884]
[1779119332767,42.3,76281.64,0.0,0.85865,0.0001,11.57447]
[1779119334781,42.3,76285.15,0.0,0.85902,0.0001,11.55435]
[1779119335788,42.3,76287.42,0.0,0.85926,0.0001,11.54144]
[1779119336795,42.3,76289.01,0.0,0.85943,0.0001,11.53232]
[1779119341830,42.29,76289.32,0.0,0.85949,0.0001,11.5291]
[1779119342837,42.29,76290.91,0.0,0.85965,0.0001,11.51999]
[1779119346865,42.29,76291.86,0.0,0.85977,0.0001,11.5136]
[1779119350893,42.28,76296.71,0.0,0.86028,0.0001,11.48565]
[1779119351900,42.28,76294.56,0.0,0.86007,0.0001,11.49731]
[1779119356935,42.28,76295.18,0.0,0.86017,0.0001,11.4918]
[1779119358949,42.27,76294.57,0.0,0.86012,0.0001,11.49427]
[1779119359956,42.27,76296.58,0.0,0.86034,0.0001,11.48269]
[1779119361438,42.27,76296.58,0.0,0.86034,0.0001,11.48269]
[1779119361512,42.27,76298.36,0.0,0.86053,0.0001,11.47239]
[1779119362185,42.27,76298.36,0.0,0.86053,0.0001,11.47239]
[1779119362272,42.27,76303.57,0.0,0.86106,0.0001,11.44312]
[1779119362977,42.27,76299.49,0.0,0.86066,0.0001,11.46531]
[1779119364991,42.26,76297.03,0.0,0.86042,0.0001,11.4781]
[1779119367005,42.26,76298.73,0.0,0.86061,0.0001,11.46781]
[1779119372040,42.26,76298.71,0.0,0.86069,0.0001,11.46072]
[1779119375061,42.25,76301.25,0.0,0.86097,0.0001,11.44542]
[1779119376068,42.25,76298.31,0.0,0.86068,0.0001,11.46131]
[1779119377075,42.25,76296.62,0.0,0.86052,0.0001,11.47026]
[1779119379089,42.25,76294.54,0.0,0.86032,0.0001,11.48094]
[1779119380096,42.24,76289.34,0.0,0.8598,0.0001,11.50932]
[1779119381103,42.24,76280.47,0.0,0.8589,0.0001,11.55822]
[1779119382110,42.24,76279.19,0.0,0.85877,0.0001,11.56498]
[1779119384124,42.24,76281.17,0.0,0.85899,0.0001,11.55332]
[1779119386138,42.24,76280.09,0.0,0.85889,0.0001,11.55867]
[1779119388152,42.24,76280.94,0.0,0.85899,0.0001,11.55331]
[1779119393187,42.23,76278.94,0.0,0.8588,0.0001,11.56306]
[1779119394194,42.23,76274.55,0.0,0.85835,0.0001,11.5873]
[1779119397582,42.23,76273.78,0.0,0.85828,0.0001,11.59129]
[1779119397679,42.23,76272.15,0.0,0.85812,0.0001,11.60019]
[1779119398222,42.23,76270.19,0.0,0.85792,0.0001,11.61091]
[1779119400236,42.23,76268.02,0.0,0.8577,0.0001,11.6226]
[1779119401222,42.23,76268.02,0.0,0.8577,0.0001,11.6226]
[1779119401243,42.23,76266.29,0.0,0.85752,0.0001,11.63202]
[1779119403266,42.23,76267.81,0.0,0.85769,0.0001,11.62317]
[1779119405895,42.23,76268.51,0.0,0.85777,0.0001,11.61889]
[1779119406160,42.23,76268.51,0.0,0.85777,0.0001,11.61889]
[1779119406287,42.22,76261.53,0.0,0.85705,0.0001,11.65745]
[1779119407274,42.22,76261.53,0.0,0.85705,0.0001,11.65745]
[1779119407296,42.22,76253.18,0.0,0.85619,0.0001,11.70358]
[1779119407881,42.22,76253.18,0.0,0.85619,0.0001,11.70358]
[1779119408063,42.22,76253.18,0.0,0.85619,0.0001,11.70358]
[1779119408302,42.22,76249.45,0.0,0.85581,0.0001,11.724]
[1779119409309,42.22,76247.93,0.0,0.85565,0.0001,11.7321]
[1779119410068,42.22,76247.93,0.0,0.85565,0.0001,11.7321]
[1779119411323,42.22,76253.61,0.0,0.85626,0.0001,11.69985]
[1779119412327,42.22,76253.61,0.0,0.85626,0.0001,11.69985]
[1779119412390,42.22,76253.61,0.0,0.85626,0.0001,11.69985]
[1779119412440,42.22,76242.87,0.0,0.85514,0.0001,11.75921]
[1779119413369,42.22,76242.87,0.0,0.85514,0.0001,11.75921]
[1779119413735,42.22,76242.87,0.0,0.85514,0.0001,11.75921]
[1779119413743,42.22,76234.94,0.0,0.85432,0.0001,11.8029]
[1779119414344,42.22,76231.14,0.0,0.85393,0.00011,11.82358]
[1779119415351,42.21,76229.24,0.0,0.85373,0.00011,11.83386]
[1779119416412,42.21,76229.24,0.0,0.85373,0.00011,11.83386]
[1779119416513,42.21,76228.25,0.0,0.85364,0.00011,11.83906]
[1779119420386,42.21,76229.21,0.0,0.85376,0.00011,11.83251]
[1779119423407,42.21,76232.36,0.0,0.85411,0.00011,11.81411]
[1779119424369,42.21,76232.36,0.0,0.85411,0.00011,11.81411]
[1779119424419,42.21,76241.35,0.0,0.85505,0.0001,11.76385]
[1779119425619,42.21,76241.35,0.0,0.85505,0.0001,11.76385]
[1779119425712,42.2,76248.02,0.0,0.85576,0.0001,11.72638]
[1779119426434,42.2,76250.62,0.0,0.85603,0.0001,11.71159]
[1779119428451,42.2,76255.24,0.0,0.85653,0.0001,11.68526]
[1779119429172,42.2,76255.24,0.0,0.85653,0.0001,11.68526]
[1779119430465,42.2,76258.03,0.0,0.85683,0.0001,11.66917]
[1779119431472,42.2,76264.94,0.0,0.8576,0.0001,11.62541]
[1779119433617,42.2,76269.97,0.0,0.85812,0.0001,11.59703]
[1779119434165,42.2,76269.97,0.0,0.85812,0.0001,11.59703]
[1779119434493,42.2,76272.82,0.0,0.85842,0.0001,11.58102]
[1779119436534,42.2,76272.5,0.0,0.85839,0.0001,11.58263]
[1779119436620,42.2,76271.33,0.0,0.85827,0.0001,11.58896]
[1779119437514,42.19,76269.35,0.0,0.85807,0.0001,11.59978]
[1779119438521,42.19,76271.22,0.0,0.85827,0.0001,11.58923]
[1779119439008,42.19,76271.22,0.0,0.85827,0.0001,11.58923]
[1779119442594,42.19,76270.82,0.0,0.85824,0.0001,11.59097]
[1779119444565,42.19,76268.13,0.0,0.85797,0.0001,11.60543]
[1779119445339,42.19,76268.13,0.0,0.85797,0.0001,11.60543]
[1779119445572,42.19,76273.74,0.0,0.85855,0.0001,11.5741]
[1779119446579,42.19,76276.3,0.0,0.85881,0.0001,11.55975]
[1779119448593,42.19,76275.81,0.0,0.85877,0.0001,11.56222]
[1779119450607,42.19,76276.56,0.0,0.85885,0.0001,11.55777]
[1779119453629,42.19,76276.92,0.0,0.85889,0.0001,11.55536]
[1779119455642,42.19,76277.4,0.0,0.85895,0.0001,11.55242]
[1779119456649,42.19,76279.87,0.0,0.8592,0.0001,11.53857]
[1779119457656,42.19,76280.38,0.0,0.85926,0.0001,11.53563]
[1779119458663,42.18,76279.96,0.0,0.85922,0.0001,11.53785]
[1779119459670,42.18,76278.95,0.0,0.85912,0.0001,11.54335]
[1779119460677,42.18,76279.39,0.0,0.85916,0.0001,11.54082]
[1779119464709,42.18,76282.42,0.0,0.85948,0.0001,11.52366]
[1779119465473,42.18,76282.42,0.0,0.85948,0.0001,11.52366]
[1779119465716,42.18,76279.21,0.0,0.85915,0.0001,11.54143]
[1779119467730,42.18,76278.82,0.0,0.85911,0.0001,11.54344]
[1779119470404,42.18,76278.62,0.0,0.85909,0.0001,11.54447]
[1779119470409,42.18,76278.62,0.0,0.85909,0.0001,11.54447]
[1779119470751,42.18,76280.2,0.0,0.85926,0.0001,11.53554]
[1779119471247,42.18,76280.2,0.0,0.85926,0.0001,11.53554]
[1779119471564,42.18,76280.2,0.0,0.85926,0.0001,11.53554]
[1779119471758,42.18,76278.57,0.0,0.8591,0.0001,11.54431]
[1779119472765,42.18,76278.91,0.0,0.85913,0.0001,11.54236]
[1779119475786,42.18,76278.31,0.0,0.85908,0.0001,11.54544]
[1779119476793,42.18,76279.06,0.0,0.85915,0.0001,11.54119]
[1779119477805,42.18,76279.39,0.0,0.85919,0.0001,11.53926]
[1779119478807,42.18,76279.75,0.0,0.85923,0.0001,11.53718]
[1779119480823,42.18,76282.73,0.0,0.85954,0.0001,11.52047]
[1779119483149,42.18,76282.88,0.0,0.85955,0.0001,11.51955]
[1779119483818,42.18,76282.88,0.0,0.85955,0.0001,11.51955]
[1779119484179,42.18,76299.88,0.0,0.8613,0.0001,11.42465]
[1779119484849,42.18,76304.11,0.0,0.86173,0.0001,11.40119]
[1779119485856,42.18,76307.95,0.0,0.86212,0.0001,11.37959]
[1779119487870,42.17,76299.69,0.0,0.86129,0.0001,11.42483]
[1779119489192,42.17,76293.79,0.0,0.8607,0.0001,11.45715]
[1779119492905,42.17,76299.7,0.0,0.86137,0.0001,11.41836]
[1779119497940,42.17,76298.91,0.0,0.86131,0.0001,11.42171]
[1779119500273,42.16,76298.26,0.0,0.86125,0.0001,11.42499]
[1779119500285,42.16,76290.77,0.0,0.86049,0.0001,11.4659]
[1779119500961,42.16,76275.43,0.0,0.85892,0.0001,11.55108]
[1779119501968,42.16,76264.5,0.0,0.8578,0.0001,11.61165]
[1779119502852,42.16,76264.5,0.0,0.8578,0.0001,11.61165]
[1779119502975,42.16,76261.55,0.0,0.8575,0.0001,11.62758]
[1779119505996,42.16,76264.21,0.0,0.85779,0.0001,11.61223]
[1779119507003,42.16,76272.47,0.0,0.85865,0.0001,11.56597]
[1779119510027,42.16,76270.0,0.0,0.8584,0.0001,11.57941]
[1779119511270,42.16,76266.99,0.0,0.85809,0.0001,11.59602]
[1779119512041,42.16,76267.78,0.0,0.85818,0.0001,11.5913]
[1779119513048,42.15,76266.84,0.0,0.85809,0.0001,11.5962]
[1779119514055,42.15,76266.0,0.0,0.85801,0.0001,11.60054]
[1779119519090,42.15,76266.09,0.0,0.85804,0.0001,11.59838]
[1779119522111,42.14,76267.78,0.0,0.85824,0.0001,11.58799]
[1779119524125,42.14,76268.62,0.0,0.85834,0.0001,11.5827]
[1779119525132,42.14,76269.24,0.0,0.8584,0.0001,11.57894]
[1779119530758,42.14,76269.04,0.0,0.85841,0.0001,11.57884]
[1779119531174,42.14,76269.88,0.0,0.8585,0.0001,11.57356]
[1779119532181,42.13,76270.83,0.0,0.85861,0.0001,11.56798]
[1779119533188,42.13,76272.62,0.0,0.8588,0.0001,11.55773]
[1779119537216,42.13,76274.05,0.0,0.85896,0.0001,11.54867]
[1779119540237,42.13,76273.59,0.0,0.85893,0.0001,11.55042]
[1779119541244,42.13,76274.13,0.0,0.85899,0.0001,11.54714]
[1779119542251,42.13,76277.1,0.0,0.8593,0.0001,11.53036]
[1779119543258,42.12,76278.76,0.0,0.85948,0.0001,11.52089]
[1779119544787,42.12,76278.76,0.0,0.85948,0.0001,11.52089]
[1779119544841,42.12,76280.32,0.0,0.85964,0.0001,11.51198]
[1779119545778,42.12,76280.32,0.0,0.85964,0.0001,11.51198]
[1779119545837,42.12,76283.57,0.0,0.85998,0.0001,11.49371]
[1779119546360,42.12,76283.57,0.0,0.85998,0.0001,11.49371]
[1779119546456,42.12,76284.84,0.0,0.86011,0.0001,11.48646]
[1779119547290,42.12,76284.84,0.0,0.86011,0.0001,11.48646]
[1779119547335,42.12,76281.71,0.0,0.8598,0.0001,11.50348]
[1779119548297,42.12,76282.93,0.0,0.85993,0.0001,11.4963]
[1779119549303,42.12,76283.99,0.0,0.86004,0.0001,11.49003]
[1779119550533,42.12,76284.84,0.0,0.86014,0.0001,11.48493]
[1779119551317,42.12,76284.58,0.0,0.86017,0.0001,11.48091]
[1779119552324,42.12,76286.95,0.0,0.86041,0.0001,11.46738]
[1779119553331,42.11,76287.08,0.0,0.86043,0.0001,11.46632]
[1779119554338,42.11,76286.77,0.0,0.86041,0.0001,11.46771]
[1779119555509,42.11,76286.77,0.0,0.86041,0.0001,11.46771]
[1779119555544,42.11,76286.97,0.0,0.86043,0.0001,11.46627]
[1779119556353,42.11,76282.73,0.0,0.86001,0.0001,11.48951]
[1779119557360,42.11,76275.75,0.0,0.85929,0.0001,11.52816]
[1779119558367,42.11,76273.44,0.0,0.85906,0.0001,11.54079]
[1779119559374,42.11,76272.14,0.0,0.85893,0.0001,11.54779]
[1779119560381,42.11,76269.31,0.0,0.85864,0.0001,11.5633]
[1779119561388,42.11,76268.38,0.0,0.85855,0.0001,11.56821]
[1779119564409,42.11,76269.63,0.0,0.8587,0.0001,11.56045]
[1779119565416,42.1,76267.24,0.0,0.85845,0.0001,11.57349]
[1779119567430,42.1,76266.57,0.0,0.85839,0.0001,11.57666]
[1779119568437,42.1,76265.63,0.0,0.8583,0.0001,11.58161]
[1779119570451,42.1,76266.24,0.0,0.85838,0.0001,11.57765]
[1779119574593,42.1,76266.21,0.0,0.85839,0.0001,11.57698]
[1779119574665,42.1,76266.21,0.0,0.85839,0.0001,11.57698]
[1779119574766,42.1,76263.77,0.0,0.85814,0.0001,11.59029]
[1779119574963,42.1,76263.77,0.0,0.85814,0.0001,11.59029]
[1779119575723,42.1,76259.3,0.0,0.85768,0.0001,11.61507]
[1779119576496,42.1,76257.06,0.0,0.85745,0.0001,11.62741]
[1779119579517,42.09,76255.5,0.0,0.8573,0.0001,11.63563]
[1779119580524,42.09,76254.45,0.0,0.85719,0.0001,11.64131]
[1779119585559,42.09,76254.81,0.0,0.85724,0.0001,11.63841]
[1779119590595,42.09,76254.82,0.0,0.85726,0.0001,11.63744]
[1779119595666,42.09,76254.8,0.0,0.85727,0.0001,11.6368]
[1779119595769,42.08,76256.86,0.0,0.85749,0.0001,11.62514]
[1779119596513,42.08,76256.86,0.0,0.85749,0.0001,11.62514]
[1779119596637,42.08,76260.25,0.0,0.85785,0.0001,11.60589]
[1779119599770,42.08,76260.26,0.0,0.85786,0.0001,11.60551]
[1779119599837,42.08,76260.26,0.0,0.85786,0.0001,11.60551]
[1779119600790,42.08,76260.22,0.0,0.85785,0.0001,11.60558]
[1779119600859,42.08,76265.43,0.0,0.8584,0.0001,11.57621]
[1779119601673,42.08,76269.03,0.0,0.85878,0.0001,11.55586]
[1779119602680,42.08,76271.27,0.0,0.85901,0.0001,11.54311]
[1779119603687,42.08,76273.61,0.0,0.85926,0.0001,11.52982]
[1779119604694,42.08,76277.83,0.0,0.8597,0.0001,11.50608]
[1779119607715,42.07,76281.39,0.0,0.86008,0.0001,11.48523]
[1779119608776,42.07,76281.39,0.0,0.86008,0.0001,11.48523]
[1779119608840,42.07,76285.83,0.0,0.86054,0.0001,11.46035]
[1779119609006,42.07,76285.83,0.0,0.86054,0.0001,11.46035]
[1779119609729,42.07,76287.94,0.0,0.86076,0.0001,11.44847]
[1779119610736,42.07,76291.39,0.0,0.86111,0.0001,11.42896]
[1779119611743,42.07,76300.44,0.0,0.86209,0.0001,11.37324]
[1779119612750,42.07,76304.13,0.0,0.86247,0.0001,11.35251]
[1779119617786,42.07,76304.14,0.0,0.86248,0.0001,11.35143]
[1779119618795,42.07,76306.65,0.0,0.86274,0.0001,11.33728]
[1779119623830,42.06,76306.59,0.0,0.86275,0.0001,11.33669]
[1779119626853,42.06,76313.51,0.0,0.86346,0.0001,11.29769]
[1779119627208,42.06,76313.51,0.0,0.86346,0.0001,11.29769]
[1779119627219,42.06,76313.51,0.0,0.86346,0.0001,11.29769]
[1779119627860,42.06,76325.05,0.0,0.86462,0.0001,11.23349]
[1779119628867,42.06,76328.57,0.0,0.86498,0.0001,11.21389]
[1779119633902,42.06,76330.04,0.0,0.86513,0.0001,11.20549]
[1779119638937,42.06,76336.91,0.0,0.86582,0.0001,11.16712]
[1779119642082,42.06,76336.75,0.0,0.86581,0.0001,11.16733]
[1779119642309,42.06,76336.75,0.0,0.86581,0.0001,11.16733]
[1779119648000,42.05,76336.36,0.0,0.8658,0.0001,11.16817]
[1779119650927,42.05,76336.35,0.0,0.8658,0.0001,11.168]
[1779119651292,42.05,76338.05,0.0,0.86597,0.0001,11.15834]
[1779119651320,42.05,76329.72,0.0,0.86515,0.0001,11.20409]
[1779119652028,42.05,76313.22,0.0,0.8635,0.0001,11.29569]
[1779119653035,42.05,76320.13,0.0,0.86419,0.0001,11.25723]
[1779119654042,42.05,76322.63,0.0,0.86445,0.0001,11.24314]
[1779119655378,42.05,76322.94,0.0,0.86448,0.0001,11.24112]
[1779119656056,42.05,76325.1,0.0,0.8647,0.0001,11.22913]
[1779119657063,42.05,76328.9,0.0,0.86508,0.0001,11.20791]
[1779119660084,42.04,76334.9,0.0,0.8657,0.0001,11.17375]
[1779119661513,42.04,76334.9,0.0,0.8657,0.0001,11.17375]
[1779119661526,42.04,76337.59,0.0,0.86597,0.0001,11.15832]
[1779119662102,42.04,76340.33,0.0,0.86625,0.0001,11.14313]
[1779119663105,42.04,76347.66,0.0,0.86698,0.0001,11.10228]
[1779119664112,42.04,76353.01,0.0,0.86751,0.0001,11.07211]
[1779119665119,42.04,76354.72,0.0,0.86769,0.0001,11.06234]
[1779119666126,42.04,76350.02,0.0,0.86723,0.0001,11.08808]
[1779119667135,42.04,76343.95,0.0,0.86663,0.0001,11.12172]
[1779119668140,42.04,76334.56,0.0,0.8657,0.0001,11.17352]
[1779119669147,42.04,76333.26,0.0,0.86557,0.0001,11.1805]
[1779119674182,42.03,76338.82,0.0,0.8662,0.0001,11.14313]
[1779119675189,42.03,76341.24,0.0,0.86645,0.0001,11.1293]
[1779119677203,42.03,76339.52,0.0,0.86629,0.0001,11.13804]
[1779119679217,42.03,76337.13,0.0,0.86607,0.0001,11.15047]
[1779119684253,42.02,76337.15,0.0,0.86611,0.0001,11.14821]
[1779119689288,42.01,76337.42,0.0,0.86617,0.0001,11.14456]
[1779119691302,42.01,76339.82,0.0,0.86643,0.0001,11.1304]
[1779119693316,42.01,76342.6,0.0,0.86672,0.0001,11.11417]
[1779119694323,42.01,76350.96,0.0,0.86755,0.0001,11.06743]
[1779119695330,42.01,76354.66,0.0,0.86792,0.0001,11.04661]
[1779119696337,42.0,76356.32,0.0,0.86809,0.0001,11.0371]
[1779119699358,42.0,76351.78,0.0,0.86766,0.0001,11.06142]
[1779119700469,42.0,76353.74,0.0,0.86786,0.0001,11.05024]
[1779119704393,42.0,76355.98,0.0,0.8681,0.0001,11.03668]
[1779119709428,41.99,76356.64,0.0,0.86818,0.0001,11.03178]
[1779119710435,41.99,76361.44,0.0,0.86866,0.0001,11.00496]
[1779119711442,41.99,76368.81,0.0,0.86938,0.0001,10.96396]
[1779119712864,41.99,76368.81,0.0,0.86938,0.0001,10.96396]
[1779119713456,41.99,76371.99,0.0,0.8697,0.0001,10.94609]
[1779119715470,41.99,76370.26,0.0,0.86954,0.0001,10.95543]
[1779119716477,41.99,76366.84,0.0,0.8692,0.0001,10.97424]
[1779119717195,41.99,76366.84,0.0,0.8692,0.0001,10.97424]
[1779119718090,41.99,76363.27,0.0,0.86886,0.0001,10.99385]
[1779119718491,41.99,76358.52,0.0,0.86839,0.0001,11.01999]
[1779119721874,41.99,76362.0,0.0,0.86874,0.0001,11.00007]
[1779119724533,41.99,76366.84,0.0,0.86923,0.0001,10.97272]
[1779119730099,41.98,76367.42,0.0,0.8693,0.0001,10.96888]
[1779119730791,41.98,76366.63,0.0,0.86922,0.0001,10.9731]
[1779119730962,41.98,76366.63,0.0,0.86922,0.0001,10.9731]
[1779119731040,41.98,76371.58,0.0,0.86976,0.0001,10.94044]
[1779119731279,41.98,76371.58,0.0,0.86976,0.0001,10.94044]
[1779119731582,41.98,76383.36,0.0,0.87091,0.0001,10.87495]
[1779119732600,41.98,76400.65,0.0,0.87258,0.0001,10.77923]
[1779119733221,41.98,76400.65,0.0,0.87258,0.0001,10.77923]
[1779119733436,41.98,76400.65,0.0,0.87258,0.0001,10.77923]
[1779119733813,41.98,76400.65,0.0,0.87258,0.0001,10.77923]
[1779119733825,41.98,76415.45,0.0,0.87401,0.0001,10.69729]
[1779119734610,41.98,76428.21,0.0,0.87523,9e-05,10.62683]
[1779119735617,41.98,76431.31,0.0,0.87552,9e-05,10.60966]
[1779119736624,41.98,76428.8,0.0,0.87529,9e-05,10.62337]
[1779119738638,41.98,76426.92,0.0,0.87511,9e-05,10.63348]
[1779119744138,41.98,76425.46,0.0,0.87498,9e-05,10.64099]
[1779119743673,41.98,76416.44,0.0,0.87413,0.0001,10.69051]
[1779119744680,41.98,76409.17,0.0,0.87343,0.0001,10.73061]
[1779119745687,41.98,76405.03,0.0,0.87303,0.0001,10.75362]
[1779119746694,41.98,76399.94,0.0,0.87254,0.0001,10.78186]
[1779119749132,41.98,76399.92,0.0,0.87254,0.0001,10.78197]
[1779119750003,41.98,76399.92,0.0,0.87254,0.0001,10.78197]
[1779119750040,41.98,76402.75,0.0,0.87281,0.0001,10.76624]
[1779119750357,41.98,76402.75,0.0,0.87281,0.0001,10.76624]
[1779119751729,41.97,76408.17,0.0,0.87334,0.0001,10.73594]
[1779119752736,41.97,76403.59,0.0,0.8729,0.0001,10.76091]
[1779119753743,41.97,76400.34,0.0,0.8726,0.0001,10.77852]
[1779119754628,41.97,76400.34,0.0,0.8726,0.0001,10.77852]
[1779119754750,41.97,76395.16,0.0,0.8721,0.0001,10.80677]
[1779119756764,41.97,76392.19,0.0,0.87181,0.0001,10.82331]
[1779119758778,41.97,76386.94,0.0,0.8713,0.0001,10.85242]
[1779119759785,41.97,76380.98,0.0,0.87073,0.0001,10.88538]
[1779119760792,41.97,76385.37,0.0,0.87115,0.0001,10.86107]
[1779119762806,41.97,76391.62,0.0,0.87176,0.0001,10.82653]
[1779119765827,41.97,76398.11,0.0,0.87239,0.0001,10.79018]
[1779119767585,41.97,76398.58,0.0,0.87244,0.0001,10.78739]
[1779119767961,41.97,76401.81,0.0,0.87275,0.0001,10.76939]
[1779119768848,41.97,76408.71,0.0,0.87342,0.0001,10.731]
[1779119773883,41.96,76407.33,0.0,0.87331,0.0001,10.73723]
[1779119775898,41.96,76403.51,0.0,0.87296,0.0001,10.75773]
[1779119776257,41.96,76403.51,0.0,0.87296,0.0001,10.75773]
[1779119776905,41.95,76390.81,0.0,0.87179,0.0001,10.82476]
[1779119777912,41.95,76390.1,0.0,0.87172,0.0001,10.82873]
[1779119778919,41.95,76388.07,0.0,0.87152,0.0001,10.83999]
[1779119780933,41.95,76385.54,0.0,0.87127,0.0001,10.85403]
[1779119784961,41.95,76391.53,0.0,0.87185,0.0001,10.82095]
[1779119786119,41.95,76391.53,0.0,0.87185,0.0001,10.82095]
[1779119785968,41.95,76400.14,0.0,0.87269,0.0001,10.77323]
[1779119786976,41.95,76402.99,0.0,0.87296,0.0001,10.7574]
[1779119792012,41.95,76402.79,0.0,0.87302,0.0001,10.75191]
[1779119794026,41.95,76400.15,0.0,0.87277,0.0001,10.76588]
[1779119795033,41.95,76393.11,0.0,0.8721,0.0001,10.80445]
[1779119795667,41.95,76393.11,0.0,0.8721,0.0001,10.80445]
[1779119796040,41.94,76390.42,0.0,0.87185,0.0001,10.81894]
[1779119797047,41.94,76388.14,0.0,0.87163,0.0001,10.83139]
[1779119799061,41.94,76384.36,0.0,0.87127,0.0001,10.85192]
[1779119804096,41.94,76383.04,0.0,0.87115,0.0001,10.85843]
[1779119807117,41.94,76381.18,0.0,0.87097,0.0001,10.86873]
[1779119812152,41.94,76380.18,0.0,0.87088,0.0001,10.87415]
[1779119817195,41.94,76379.21,0.0,0.87079,0.0001,10.87933]
[1779119819209,41.94,76375.42,0.0,0.87042,0.0001,10.9002]
[1779119821223,41.94,76368.42,0.0,0.86974,0.0001,10.93861]
[1779119826258,41.94,76369.79,0.0,0.86989,0.0001,10.93037]
[1779119827658,41.94,76372.82,0.0,0.87019,0.0001,10.91333]
[1779119830286,41.93,76374.8,0.0,0.87039,0.0001,10.90196]
[1779119835322,41.93,76374.56,0.0,0.87039,0.0001,10.90153]
[1779119841364,41.92,76374.93,0.0,0.87046,0.0001,10.89774]
[1779119844385,41.92,76378.15,0.0,0.87079,0.0001,10.87907]
[1779119845392,41.92,76381.33,0.0,0.8711,0.0001,10.86122]
[1779119847406,41.92,76378.23,0.0,0.87081,0.0001,10.87791]
[1779119852441,41.91,76378.79,0.0,0.87093,0.0001,10.86849]
[1779119857478,41.91,76380.55,0.0,0.87112,0.0001,10.85756]
[1779119859493,41.91,76385.83,0.0,0.87164,0.0001,10.82789]
[1779119860924,41.91,76385.83,0.0,0.87164,0.0001,10.82789]
[1779119861007,41.91,76394.83,0.0,0.87252,0.0001,10.77771]
[1779119861281,41.91,76394.83,0.0,0.87252,0.0001,10.77771]
[1779119861746,41.91,76394.83,0.0,0.87252,0.0001,10.77771]
[1779119861750,41.91,76397.76,0.0,0.87281,0.0001,10.76118]
[1779119862513,41.91,76402.18,0.0,0.87324,0.0001,10.73646]
[1779119863520,41.91,76410.79,0.0,0.87407,0.0001,10.68865]
[1779119864527,41.9,76413.42,0.0,0.87432,0.0001,10.67393]
[1779119865534,41.9,76415.71,0.0,0.87454,0.0001,10.6611]
[1779119866541,41.9,76425.43,0.0,0.87547,9e-05,10.60735]
[1779119867548,41.9,76430.42,0.0,0.87595,9e-05,10.57976]
[1779119868555,41.9,76428.27,0.0,0.87574,9e-05,10.59154]
[1779119869562,41.9,76430.86,0.0,0.87599,9e-05,10.5772]
[1779119871576,41.9,76432.59,0.0,0.87616,9e-05,10.56757]
[1779119874597,41.9,76424.88,0.0,0.87543,9e-05,10.60991]
[1779119875604,41.9,76422.63,0.0,0.87522,9e-05,10.62221]
[1779119877619,41.9,76415.91,0.0,0.87458,0.0001,10.65902]
[1779119879253,41.9,76418.09,0.0,0.87479,0.0001,10.64684]
[1779119881647,41.9,76420.5,0.0,0.87503,0.0001,10.63311]
[1779119882654,41.9,76424.96,0.0,0.87545,9e-05,10.6084]
[1779119884668,41.9,76428.8,0.0,0.87582,9e-05,10.58708]
[1779119889703,41.9,76423.98,0.0,0.87537,9e-05,10.61337]
[1779119890710,41.9,76421.66,0.0,0.87515,0.0001,10.62606]
[1779119895745,41.9,76421.63,0.0,0.87515,0.0001,10.6257]
[1779119897759,41.89,76418.52,0.0,0.87486,0.0001,10.64262]
[1779119899773,41.89,76426.92,0.0,0.87566,9e-05,10.59607]
[1779119902796,41.89,76425.8,0.0,0.87556,9e-05,10.60207]
[1779119904811,41.89,76422.34,0.0,0.87524,9e-05,10.621]
[1779119907833,41.89,76420.19,0.0,0.87504,0.0001,10.63256]
[1779119908840,41.89,76416.54,0.0,0.87469,0.0001,10.65257]
[1779119909847,41.89,76414.67,0.0,0.87451,0.0001,10.66274]
[1779119910854,41.89,76410.68,0.0,0.87414,0.0001,10.6846]
[1779119911861,41.89,76405.78,0.0,0.87372,0.0001,10.70638]
[1779119913875,41.89,76402.39,0.0,0.8734,0.0001,10.72466]
[1779119914882,41.89,76399.41,0.0,0.87312,0.0001,10.74088]
[1779119915889,41.89,76395.37,0.0,0.87273,0.0001,10.76295]
[1779119918381,41.89,76395.61,0.0,0.87277,0.0001,10.76104]
[1779119918910,41.88,76390.24,0.0,0.87225,0.0001,10.79045]
[1779119919917,41.88,76382.8,0.0,0.87154,0.0001,10.83153]
[1779119924952,41.88,76381.12,0.0,0.87139,0.0001,10.84004]
[1779119929987,41.88,76378.62,0.0,0.87116,0.0001,10.85309]
[1779119935022,41.88,76379.26,0.0,0.87123,0.0001,10.8487]
[1779119940057,41.87,76378.78,0.0,0.8712,0.0001,10.85057]
[1779119945092,41.87,76378.44,0.0,0.87118,0.0001,10.85167]
[1779119946099,41.87,76373.99,0.0,0.87075,0.0001,10.87617]
[1779119949120,41.87,76372.0,0.0,0.87057,0.0001,10.8866]
[1779119954160,41.87,76369.0,0.0,0.87029,0.0001,10.90219]
[1779119955167,41.87,76360.56,0.0,0.86946,0.0001,10.94924]
[1779119957181,41.87,76357.15,0.0,0.86913,0.0001,10.96779]
[1779119958188,41.87,76354.9,0.0,0.86891,0.0001,10.98018]
[1779119963223,41.86,76356.54,0.0,0.86908,0.0001,10.97048]
[1779119968260,41.86,76355.53,0.0,0.869,0.0001,10.97549]
[1779119973293,41.86,76356.7,0.0,0.86917,0.0001,10.96325]
[1779119975307,41.86,76353.49,0.0,0.86886,0.0001,10.98084]
[1779119980343,41.86,76352.82,0.0,0.86881,0.0001,10.98379]
[1779119980934,41.86,76352.82,0.0,0.86881,0.0001,10.98379]
[1779119981020,41.86,76352.82,0.0,0.86881,0.0001,10.98379]
[1779119981351,41.86,76342.43,0.0,0.86778,0.0001,11.0414]
[1779119982141,41.86,76342.43,0.0,0.86778,0.0001,11.0414]
[1779119982309,41.86,76342.43,0.0,0.86778,0.0001,11.0414]
[1779119982357,41.86,76334.19,0.0,0.86697,0.0001,11.08709]
[1779119983365,41.86,76330.94,0.0,0.86665,0.0001,11.10495]
[1779119985379,41.85,76330.87,0.0,0.86665,0.0001,11.10476]
[1779119990414,41.85,76329.67,0.0,0.86656,0.0001,11.10991]
[1779119992428,41.85,76333.26,0.0,0.86692,0.0001,11.0893]
[1779119993435,41.85,76336.73,0.0,0.86728,0.0001,11.06967]
[1779119995449,41.84,76345.27,0.0,0.86813,0.0001,11.0216]
[1779119996456,41.84,76347.28,0.0,0.86834,0.0001,11.01016]
[1779119998551,41.84,76348.49,0.0,0.86846,0.0001,11.00321]
[1779119998603,41.84,76353.22,0.0,0.86893,0.0001,10.97649]
[1779119999529,41.84,76353.22,0.0,0.86893,0.0001,10.97649]
[1779119999633,41.84,76355.45,0.0,0.86916,0.0001,10.96393]
[1779120001136,41.84,76355.45,0.0,0.86916,0.0001,10.96393]
[1779120001205,41.84,76359.61,0.0,0.86957,0.0001,10.94067]
[1779120002499,41.84,76356.01,0.0,0.86921,0.0001,10.96056]
[1779120003507,41.84,76346.43,0.0,0.86827,0.0001,11.01369]
[1779120004737,41.84,76346.43,0.0,0.86827,0.0001,11.01369]
[1779120004790,41.84,76341.33,0.0,0.86777,0.0001,11.04171]
[1779120005520,41.84,76336.34,0.0,0.86728,0.0001,11.06923]
[1779120007000,41.84,76336.34,0.0,0.86728,0.0001,11.06923]
[1779120007015,41.84,76323.69,0.0,0.86603,0.0001,11.1394]
[1779120007534,41.84,76317.37,0.0,0.8654,0.0001,11.17424]
[1779120008541,41.83,76316.42,0.0,0.86531,0.0001,11.1791]
[1779120009548,41.83,76315.63,0.0,0.86524,0.0001,11.18307]
[1779120010555,41.83,76314.02,0.0,0.86508,0.0001,11.1916]
[1779120012057,41.83,76314.02,0.0,0.86508,0.0001,11.1916]
[1779120012156,41.83,76313.6,0.0,0.86505,0.0001,11.19349]
[1779120012569,41.83,76310.73,0.0,0.86477,0.0001,11.20927]
[1779120014583,41.83,76309.4,0.0,0.86464,0.0001,11.2162]
[1779120016597,41.83,76307.95,0.0,0.8645,0.0001,11.22377]
[1779120017604,41.82,76307.34,0.0,0.86445,0.0001,11.22691]
[1779120019618,41.82,76307.85,0.0,0.86451,0.0001,11.22353]
[1779120021746,41.82,76308.12,0.0,0.86454,0.0001,11.22176]
[1779120021853,41.82,76308.12,0.0,0.86454,0.0001,11.22176]
[1779120021918,41.82,76306.79,0.0,0.86441,0.0001,11.22892]
[1779120022513,41.82,76306.79,0.0,0.86441,0.0001,11.22892]
[1779120022620,41.82,76306.79,0.0,0.86441,0.0001,11.22892]
[1779120022671,41.82,76306.79,0.0,0.86441,0.0001,11.22892]
[1779120022782,41.82,76306.79,0.0,0.86441,0.0001,11.22892]
[1779120022810,41.82,76306.79,0.0,0.86441,0.0001,11.22892]
[1779120022834,41.82,76306.79,0.0,0.86441,0.0001,11.22892]
[1779120023208,41.82,76306.79,0.0,0.86441,0.0001,11.22892]
[1779120023309,41.82,76306.79,0.0,0.86441,0.0001,11.22892]
[1779120023318,41.82,76306.79,0.0,0.86441,0.0001,11.22892]
[1779120023370,41.82,76306.79,0.0,0.86441,0.0001,11.22892]
[1779120023396,41.82,76295.61,0.0,0.86328,0.0001,11.29131]
[1779120023565,41.82,76295.61,0.0,0.86328,0.0001,11.29131]
[1779120023649,41.82,76293.64,0.0,0.86308,0.0001,11.30217]
[1779120024447,41.82,76293.64,0.0,0.86308,0.0001,11.30217]
[1779120024618,41.82,76293.64,0.0,0.86308,0.0001,11.30217]
[1779120024689,41.82,76293.64,0.0,0.86308,0.0001,11.30217]
[1779120024809,41.82,76293.64,0.0,0.86308,0.0001,11.30217]
[1779120024842,41.82,76293.64,0.0,0.86308,0.0001,11.30217]
[1779120024879,41.82,76281.13,0.0,0.86181,0.0001,11.37195]
[1779120025685,41.82,76281.13,0.0,0.86181,0.0001,11.37195]
[1779120025804,41.82,76281.13,0.0,0.86181,0.0001,11.37195]
[1779120025809,41.82,76281.13,0.0,0.86181,0.0001,11.37195]
[1779120025929,41.82,76281.13,0.0,0.86181,0.0001,11.37195]
[1779120026353,41.82,76281.13,0.0,0.86181,0.0001,11.37195]
[1779120026405,41.82,76279.93,0.0,0.86169,0.0001,11.37841]
[1779120026480,41.82,76279.93,0.0,0.86169,0.0001,11.37841]
[1779120026559,41.82,76279.93,0.0,0.86169,0.0001,11.37841]
[1779120026672,41.82,76279.93,0.0,0.86169,0.0001,11.37841]
[1779120026698,41.82,76279.93,0.0,0.86169,0.0001,11.37841]
[1779120026810,41.82,76279.93,0.0,0.86169,0.0001,11.37841]
[1779120026818,41.82,76279.93,0.0,0.86169,0.0001,11.37841]
[1779120026950,41.82,76279.93,0.0,0.86169,0.0001,11.37841]
[1779120027062,41.82,76279.93,0.0,0.86169,0.0001,11.37841]
[1779120027245,41.82,76279.93,0.0,0.86169,0.0001,11.37841]
[1779120027309,41.82,76279.93,0.0,0.86169,0.0001,11.37841]
[1779120027394,41.82,76279.93,0.0,0.86169,0.0001,11.37841]
[1779120027330,41.82,76283.44,0.0,0.86205,0.0001,11.35851]
[1779120027543,41.82,76283.44,0.0,0.86205,0.0001,11.35851]
[1779120027871,41.82,76283.44,0.0,0.86205,0.0001,11.35851]
[1779120027980,41.82,76283.44,0.0,0.86205,0.0001,11.35851]
[1779120028062,41.82,76283.44,0.0,0.86205,0.0001,11.35851]
[1779120028175,41.82,76283.44,0.0,0.86205,0.0001,11.35851]
[1779120028263,41.82,76283.44,0.0,0.86205,0.0001,11.35851]
[1779120028309,41.82,76283.44,0.0,0.86205,0.0001,11.35851]
[1779120028377,41.82,76283.44,0.0,0.86205,0.0001,11.35851]
[1779120028362,41.82,76286.5,0.0,0.86237,0.0001,11.34117]
[1779120028561,41.82,76286.5,0.0,0.86237,0.0001,11.34117]
[1779120028623,41.82,76286.5,0.0,0.86237,0.0001,11.34117]
[1779120028716,41.82,76286.5,0.0,0.86237,0.0001,11.34117]
[1779120028809,41.82,76286.5,0.0,0.86237,0.0001,11.34117]
[1779120028825,41.82,76286.5,0.0,0.86237,0.0001,11.34117]
[1779120029051,41.82,76286.5,0.0,0.86237,0.0001,11.34117]
[1779120029400,41.82,76286.5,0.0,0.86237,0.0001,11.34117]
[1779120029152,41.82,76280.76,0.0,0.86179,0.0001,11.37306]
[1779120029508,41.82,76280.76,0.0,0.86179,0.0001,11.37306]
[1779120029563,41.82,76280.76,0.0,0.86179,0.0001,11.37306]
[1779120029672,41.82,76280.76,0.0,0.86179,0.0001,11.37306]
[1779120029750,41.82,76280.76,0.0,0.86179,0.0001,11.37306]
[1779120030058,41.82,76280.76,0.0,0.86179,0.0001,11.37306]
[1779120030161,41.82,76280.76,0.0,0.86179,0.0001,11.37306]
[1779120030564,41.82,76280.41,0.0,0.86175,0.0001,11.37476]
[1779120030913,41.82,76280.41,0.0,0.86175,0.0001,11.37476]
[1779120031050,41.82,76280.41,0.0,0.86175,0.0001,11.37476]
[1779120031151,41.82,76284.39,0.0,0.86222,0.0001,11.34714]
[1779120032118,41.82,76284.39,0.0,0.86222,0.0001,11.34714]
[1779120032172,41.82,76284.39,0.0,0.86222,0.0001,11.34714]
[1779120032384,41.82,76284.39,0.0,0.86222,0.0001,11.34714]
[1779120032809,41.81,76284.93,0.0,0.86227,0.0001,11.34389]
[1779120033045,41.81,76286.67,0.0,0.86246,0.0001,11.33394]
[1779120033718,41.81,76289.88,0.0,0.86279,0.0001,11.3158]
[1779120035060,41.81,76289.88,0.0,0.86279,0.0001,11.3158]
[1779120035108,41.81,76289.88,0.0,0.86279,0.0001,11.3158]
[1779120035308,41.81,76289.88,0.0,0.86279,0.0001,11.3158]
[1779120035410,41.81,76291.68,0.0,0.86297,0.0001,11.30557]
[1779120036739,41.81,76292.68,0.0,0.86308,0.0001,11.29968]
[1779120037746,41.81,76294.37,0.0,0.86325,0.0001,11.2901]
[1779120039058,41.81,76294.37,0.0,0.86325,0.0001,11.2901]
[1779120039170,41.81,76294.37,0.0,0.86325,0.0001,11.2901]
[1779120039271,41.81,76296.51,0.0,0.86347,0.0001,11.27802]
[1779120039561,41.81,76296.51,0.0,0.86347,0.0001,11.27802]
[1779120039760,41.81,76297.27,0.0,0.86355,0.0001,11.27367]
[1779120041774,41.81,76296.38,0.0,0.86347,0.0001,11.27845]
[1779120043058,41.81,76296.38,0.0,0.86347,0.0001,11.27845]
[1779120043247,41.81,76296.38,0.0,0.86347,0.0001,11.27845]
[1779120043309,41.81,76296.38,0.0,0.86347,0.0001,11.27845]
[1779120043580,41.81,76296.21,0.0,0.86345,0.0001,11.2793]
[1779120043651,41.81,76296.21,0.0,0.86345,0.0001,11.2793]
[1779120043788,41.81,76289.79,0.0,0.8628,0.0001,11.31508]
[1779120044809,41.81,76289.79,0.0,0.8628,0.0001,11.31508]
[1779120045114,41.81,76288.69,0.0,0.86269,0.0001,11.32109]
[1779120045802,41.81,76287.76,0.0,0.8626,0.0001,11.32613]
[1779120047059,41.81,76287.76,0.0,0.8626,0.0001,11.32613]
[1779120047167,41.81,76287.76,0.0,0.8626,0.0001,11.32613]
[1779120047308,41.81,76287.76,0.0,0.8626,0.0001,11.32613]
[1779120048823,41.81,76285.83,0.0,0.86241,0.0001,11.33641]
[1779120051058,41.81,76285.66,0.0,0.8624,0.0001,11.33717]
[1779120051169,41.81,76285.66,0.0,0.8624,0.0001,11.33717]
[1779120051211,41.81,76285.89,0.0,0.86242,0.0001,11.33569]
[1779120051807,41.81,76285.89,0.0,0.86242,0.0001,11.33569]
[1779120052030,41.81,76285.93,0.0,0.86243,0.0001,11.33528]
[1779120052851,41.8,76284.18,0.0,0.86225,0.0001,11.34488]
[1779120053858,41.8,76283.45,0.0,0.86218,0.0001,11.34875]
[1779120054523,41.8,76283.45,0.0,0.86218,0.0001,11.34875]
[1779120054646,41.8,76283.45,0.0,0.86218,0.0001,11.34875]
[1779120054865,41.8,76277.79,0.0,0.86161,0.0001,11.38021]
[1779120055810,41.8,76277.79,0.0,0.86161,0.0001,11.38021]
[1779120056370,41.8,76274.77,0.0,0.8613,0.0001,11.39685]
[1779120060907,41.8,76276.09,0.0,0.86146,0.0001,11.38811]
[1779120061914,41.8,76275.06,0.0,0.86136,0.0001,11.39361]
[1779120062921,41.8,76272.7,0.0,0.86112,0.0001,11.40656]
[1779120065004,41.8,76273.39,0.0,0.8612,0.0001,11.40242]
[1779120065065,41.8,76273.39,0.0,0.8612,0.0001,11.40242]
[1779120065074,41.8,76273.39,0.0,0.8612,0.0001,11.40242]
[1779120065165,41.79,76271.15,0.0,0.86097,0.0001,11.41468]
[1779120065942,41.79,76269.35,0.0,0.86079,0.0001,11.42447]
[1779120067069,41.79,76269.35,0.0,0.86079,0.0001,11.42447]
[1779120067147,41.79,76268.36,0.0,0.8607,0.0001,11.42971]
[1779120067956,41.79,76266.44,0.0,0.86051,0.0001,11.44015]
[1779120072991,41.79,76266.23,0.0,0.86051,0.0001,11.43968]
[1779120078027,41.78,76258.61,0.0,0.85976,0.0001,11.48074]
[1779120080041,41.78,76256.19,0.0,0.85951,0.0001,11.49395]
[1779120083062,41.78,76258.01,0.0,0.85971,0.0001,11.48316]
[1779120084069,41.78,76261.63,0.0,0.86009,0.0001,11.46249]
[1779120084576,41.78,76261.63,0.0,0.86009,0.0001,11.46249]
[1779120084740,41.78,76261.63,0.0,0.86009,0.0001,11.46249]
[1779120084811,41.78,76261.63,0.0,0.86009,0.0001,11.46249]
[1779120084878,41.78,76261.63,0.0,0.86009,0.0001,11.46249]
[1779120085076,41.78,76276.39,0.0,0.86162,0.0001,11.37945]
[1779120086083,41.78,76282.79,0.0,0.86228,0.0001,11.34338]
[1779120086569,41.78,76282.79,0.0,0.86228,0.0001,11.34338]
[1779120087090,41.77,76279.04,0.0,0.8619,0.0001,11.3642]
[1779120088097,41.77,76277.32,0.0,0.86172,0.0001,11.37361]
[1779120089104,41.77,76276.82,0.0,0.86168,0.0001,11.37618]
[1779120092125,41.77,76275.11,0.0,0.86156,0.0001,11.37995]
[1779120093132,41.77,76265.33,0.0,0.86056,0.0001,11.43449]
[1779120094139,41.77,76266.65,0.0,0.8607,0.0001,11.42677]
[1779120095146,41.77,76270.03,0.0,0.86106,0.0001,11.40752]
[1779120096153,41.77,76270.73,0.0,0.86113,0.0001,11.40332]
[1779120097668,41.77,76271.12,0.0,0.86118,0.0001,11.40086]
[1779120098167,41.77,76273.92,0.0,0.86147,0.0001,11.3849]
[1779120099174,41.76,76274.98,0.0,0.86159,0.0001,11.3787]
[1779120100181,41.76,76277.58,0.0,0.86186,0.0001,11.36388]
[1779120101188,41.76,76278.95,0.0,0.862,0.0001,11.35597]
[1779120105222,41.76,76279.74,0.0,0.8621,0.0001,11.35064]
[1779120106227,41.76,76283.46,0.0,0.86248,0.0001,11.32958]
[1779120107234,41.76,76284.04,0.0,0.86255,0.0001,11.32614]
[1779120107999,41.76,76284.04,0.0,0.86255,0.0001,11.32614]
[1779120108241,41.76,76285.82,0.0,0.86273,0.0001,11.31599]
[1779120109248,41.76,76290.98,0.0,0.86326,0.0001,11.28693]
[1779120114283,41.75,76291.71,0.0,0.86336,0.0001,11.28162]
[1779120114996,41.75,76291.71,0.0,0.86336,0.0001,11.28162]
[1779120115201,41.75,76291.71,0.0,0.86336,0.0001,11.28162]
[1779120115291,41.75,76294.71,0.0,0.86367,0.0001,11.26451]
[1779120120326,41.75,76295.61,0.0,0.86378,0.0001,11.2583]
[1779120123347,41.75,76298.22,0.0,0.86405,0.0001,11.24311]
[1779120126288,41.75,76298.57,0.0,0.8641,0.0001,11.24067]
[1779120126368,41.75,76302.05,0.0,0.86445,0.0001,11.22096]
[1779120127375,41.74,76304.14,0.0,0.86467,0.0001,11.20906]
[1779120128305,41.74,76304.14,0.0,0.86467,0.0001,11.20906]
[1779120128621,41.74,76302.81,0.0,0.86454,0.0001,11.21631]
[1779120129104,41.74,76302.81,0.0,0.86454,0.0001,11.21631]
[1779120129389,41.74,76298.17,0.0,0.86407,0.0001,11.24206]
[1779120130157,41.74,76298.17,0.0,0.86407,0.0001,11.24206]
[1779120132412,41.74,76300.21,0.0,0.86429,0.0001,11.22992]
[1779120133417,41.74,76306.66,0.0,0.86495,0.0001,11.19362]
[1779120134424,41.74,76308.44,0.0,0.86513,0.0001,11.1835]
[1779120136438,41.74,76313.09,0.0,0.86561,0.0001,11.15697]
[1779120138452,41.74,76315.1,0.0,0.86582,0.0001,11.14505]
[1779120140466,41.73,76311.54,0.0,0.86548,0.0001,11.16427]
[1779120145501,41.73,76316.06,0.0,0.86596,0.0001,11.13718]
[1779120146508,41.73,76318.44,0.0,0.86621,0.0001,11.12356]
[1779120147119,41.73,76318.44,0.0,0.86621,0.0001,11.12356]
[1779120149530,41.72,76322.33,0.0,0.86661,0.0001,11.10088]
[1779120150530,41.72,76322.33,0.0,0.86661,0.0001,11.10088]
[1779120150537,41.72,76326.08,0.0,0.86699,0.0001,11.07963]
[1779120150806,41.72,76326.08,0.0,0.86699,0.0001,11.07963]
[1779120151544,41.72,76332.89,0.0,0.86773,0.0001,11.03624]
[1779120152551,41.72,76336.65,0.0,0.86811,0.0001,11.015]
[1779120152968,41.72,76336.65,0.0,0.86811,0.0001,11.015]
[1779120153116,41.72,76336.65,0.0,0.86811,0.0001,11.015]
[1779120153560,41.72,76337.01,0.0,0.86814,0.0001,11.0128]
[1779120155572,41.72,76339.17,0.0,0.86836,0.0001,11.00042]
[1779120157546,41.72,76339.17,0.0,0.86836,0.0001,11.00042]
[1779120156580,41.72,76341.34,0.0,0.86858,0.0001,10.98817]
[1779120157684,41.72,76341.34,0.0,0.86858,0.0001,10.98817]
[1779120158239,41.72,76341.34,0.0,0.86858,0.0001,10.98817]
[1779120159018,41.72,76339.64,0.0,0.86842,0.0001,10.99737]
[1779120159101,41.72,76342.05,0.0,0.86866,0.0001,10.9838]
[1779120159903,41.72,76337.44,0.0,0.8682,0.0001,11.00939]
[1779120160609,41.72,76339.22,0.0,0.86838,0.0001,10.99946]
[1779120162244,41.72,76339.22,0.0,0.86838,0.0001,10.99946]
[1779120165294,41.72,76339.37,0.0,0.8684,0.0001,10.99819]
[1779120166101,41.72,76340.53,0.0,0.86852,0.0001,10.99145]
[1779120167657,41.71,76344.79,0.0,0.86895,0.0001,10.96746]
[1779120168664,41.71,76348.9,0.0,0.86936,0.0001,10.94444]
[1779120169671,41.71,76350.71,0.0,0.86954,0.0001,10.93427]
[1779120171685,41.71,76352.62,0.0,0.86973,0.0001,10.92355]
[1779120177347,41.71,76354.17,0.0,0.86988,0.0001,10.91484]
[1779120178734,41.71,76362.79,0.0,0.87073,0.0001,10.86684]
[1779120180748,41.71,76358.48,0.0,0.8703,0.0001,10.89095]
[1779120181756,41.71,76354.82,0.0,0.86994,0.0001,10.91136]
[1779120186791,41.71,76356.51,0.0,0.87011,0.0001,10.90187]
[1779120187798,41.71,76354.56,0.0,0.86992,0.0001,10.91273]
[1779120190970,41.71,76355.23,0.0,0.86998,0.0001,10.90895]
[1779120190999,41.71,76351.32,0.0,0.8696,0.0001,10.93072]
[1779120191826,41.71,76346.13,0.0,0.86909,0.0001,10.9596]
[1779120192833,41.71,76344.04,0.0,0.86888,0.0001,10.97116]
[1779120196380,41.71,76338.75,0.0,0.86836,0.0001,11.00035]
[1779120196861,41.71,76335.75,0.0,0.86807,0.0001,11.01695]
[1779120198098,41.71,76335.75,0.0,0.86807,0.0001,11.01695]
[1779120198875,41.71,76350.4,0.0,0.86953,0.0001,10.93493]
[1779120199882,41.71,76359.2,0.0,0.8704,0.0001,10.88564]
[1779120200889,41.71,76353.45,0.0,0.86983,0.0001,10.91747]
[1779120203912,41.71,76355.62,0.0,0.87006,0.0001,10.90465]
[1779120204918,41.71,76358.97,0.0,0.87039,0.0001,10.88577]
[1779120209952,41.7,76359.3,0.0,0.87044,0.0001,10.88295]
[1779120211966,41.7,76354.06,0.0,0.86998,0.0001,10.90665]
[1779120212936,41.7,76354.06,0.0,0.86998,0.0001,10.90665]
[1779120212975,41.7,76344.86,0.0,0.86908,0.0001,10.95791]
[1779120213982,41.7,76343.35,0.0,0.86893,0.0001,10.96625]
[1779120214989,41.7,76339.45,0.0,0.86854,0.0001,10.98791]
[1779120220024,41.7,76338.62,0.0,0.86847,0.0001,10.99193]
[1779120221031,41.7,76343.5,0.0,0.86896,0.0001,10.96458]
[1779120226066,41.7,76344.43,0.0,0.86906,0.0001,10.95899]
[1779120228080,41.7,76340.9,0.0,0.86871,0.0001,10.97853]
[1779120229087,41.7,76333.27,0.0,0.86795,0.0001,11.02101]
[1779120230408,41.7,76327.62,0.0,0.86739,0.0001,11.05241]
[1779120231111,41.7,76323.48,0.0,0.86698,0.0001,11.07533]
[1779120231795,41.7,76323.48,0.0,0.86698,0.0001,11.07533]
[1779120232117,41.7,76320.76,0.0,0.86671,0.0001,11.0903]
[1779120233124,41.69,76319.29,0.0,0.86657,0.0001,11.09826]
[1779120234131,41.69,76316.19,0.0,0.86626,0.0001,11.11532]
[1779120235138,41.69,76313.13,0.0,0.86596,0.0001,11.13214]
[1779120236145,41.69,76312.58,0.0,0.86591,0.0001,11.13491]
[1779120239166,41.69,76311.77,0.0,0.86585,0.0001,11.13849]
[1779120240416,41.69,76311.77,0.0,0.86585,0.0001,11.13849]
[1779120240456,41.69,76311.35,0.0,0.86581,0.0001,11.14052]
[1779120241180,41.69,76306.83,0.0,0.86536,0.0001,11.16571]
[1779120242187,41.69,76306.09,0.0,0.86528,0.0001,11.16973]
[1779120244202,41.69,76304.45,0.0,0.86512,0.0001,11.17864]
[1779120245208,41.69,76303.64,0.0,0.86504,0.0001,11.18303]
[1779120246359,41.69,76302.15,0.0,0.8649,0.0001,11.19122]
[1779120251250,41.68,76301.31,0.0,0.86483,0.0001,11.19512]
[1779120252257,41.68,76303.5,0.0,0.86505,0.0001,11.18269]
[1779120254271,41.68,76309.11,0.0,0.86562,0.0001,11.15099]
[1779120255278,41.68,76311.37,0.0,0.86585,0.0001,11.13824]
[1779120259306,41.68,76310.53,0.0,0.86577,0.0001,11.14259]
[1779120263380,41.68,76310.9,0.0,0.86582,0.0001,11.14023]
[1779120263442,41.68,76301.62,0.0,0.86488,0.0001,11.19208]
[1779120264358,41.68,76301.62,0.0,0.86488,0.0001,11.19208]
[1779120264568,41.68,76301.62,0.0,0.86488,0.0001,11.19208]
[1779120264661,41.68,76292.26,0.0,0.86393,0.0001,11.24435]
[1779120264789,41.68,76292.26,0.0,0.86393,0.0001,11.24435]
[1779120264809,41.68,76292.26,0.0,0.86393,0.0001,11.24435]
[1779120264839,41.68,76292.26,0.0,0.86393,0.0001,11.24435]
[1779120265068,41.68,76292.26,0.0,0.86393,0.0001,11.24435]
[1779120265199,41.68,76292.26,0.0,0.86393,0.0001,11.24435]
[1779120265439,41.68,76292.26,0.0,0.86393,0.0001,11.24435]
[1779120265540,41.68,76285.75,0.0,0.86327,0.0001,11.2806]
[1779120267196,41.68,76284.28,0.0,0.86313,0.0001,11.28856]
[1779120267309,41.68,76284.28,0.0,0.86313,0.0001,11.28856]
[1779120267319,41.68,76284.28,0.0,0.86313,0.0001,11.28856]
[1779120267543,41.68,76284.28,0.0,0.86313,0.0001,11.28856]
[1779120267560,41.68,76284.28,0.0,0.86313,0.0001,11.28856]
[1779120267688,41.68,76284.28,0.0,0.86313,0.0001,11.28856]
[1779120268014,41.68,76284.07,0.0,0.86311,0.0001,11.28944]
[1779120268058,41.68,76284.07,0.0,0.86311,0.0001,11.28944]
[1779120268133,41.68,76284.07,0.0,0.86311,0.0001,11.28944]
[1779120268310,41.68,76284.07,0.0,0.86311,0.0001,11.28944]
[1779120268315,41.68,76284.07,0.0,0.86311,0.0001,11.28944]
[1779120268364,41.68,76284.07,0.0,0.86311,0.0001,11.28944]
[1779120270033,41.67,76284.25,0.0,0.86314,0.0001,11.28784]
[1779120270060,41.67,76284.25,0.0,0.86314,0.0001,11.28784]
[1779120270177,41.67,76284.25,0.0,0.86314,0.0001,11.28784]
[1779120270383,41.67,76284.25,0.0,0.86314,0.0001,11.28784]
[1779120270435,41.67,76284.25,0.0,0.86314,0.0001,11.28784]
[1779120270510,41.67,76284.25,0.0,0.86314,0.0001,11.28784]
[1779120270785,41.67,76282.74,0.0,0.86299,0.0001,11.29602]
[1779120270896,41.67,76282.74,0.0,0.86299,0.0001,11.29602]
[1779120271533,41.67,76280.76,0.0,0.86285,0.0001,11.30171]
[1779120272359,41.67,76280.76,0.0,0.86285,0.0001,11.30171]
[1779120272614,41.67,76279.41,0.0,0.86271,0.0001,11.30897]
[1779120275060,41.67,76279.93,0.0,0.86277,0.0001,11.30563]
[1779120275188,41.67,76279.93,0.0,0.86277,0.0001,11.30563]
[1779120275309,41.67,76279.93,0.0,0.86277,0.0001,11.30563]
[1779120276426,41.67,76283.7,0.0,0.86316,0.0001,11.28428]
[1779120277628,41.67,76285.93,0.0,0.86339,0.0001,11.2717]
[1779120278440,41.67,76288.13,0.0,0.86362,0.0001,11.25931]
[1779120279058,41.67,76288.13,0.0,0.86362,0.0001,11.25931]
[1779120279175,41.67,76288.13,0.0,0.86362,0.0001,11.25931]
[1779120279504,41.67,76288.13,0.0,0.86362,0.0001,11.25931]
[1779120280454,41.67,76288.87,0.0,0.86369,0.0001,11.25509]
[1779120281461,41.67,76289.91,0.0,0.8638,0.0001,11.24923]
[1779120282468,41.67,76291.08,0.0,0.86392,0.0001,11.24265]
[1779120283062,41.67,76291.08,0.0,0.86392,0.0001,11.24265]
[1779120283199,41.67,76291.08,0.0,0.86392,0.0001,11.24265]
[1779120283308,41.67,76291.08,0.0,0.86392,0.0001,11.24265]
[1779120283475,41.67,76294.83,0.0,0.8643,0.0001,11.22161]
[1779120286171,41.67,76295.14,0.0,0.86434,0.0001,11.21951]
[1779120286423,41.67,76295.14,0.0,0.86434,0.0001,11.21951]
[1779120286510,41.67,76295.14,0.0,0.86434,0.0001,11.21951]
[1779120286560,41.67,76295.14,0.0,0.86434,0.0001,11.21951]
[1779120286747,41.67,76295.14,0.0,0.86434,0.0001,11.21951]
[1779120287037,41.67,76295.18,0.0,0.86435,0.0001,11.2191]
[1779120287503,41.67,76287.5,0.0,0.86357,0.0001,11.26196]
[1779120287827,41.67,76287.5,0.0,0.86357,0.0001,11.26196]
[1779120288073,41.67,76287.5,0.0,0.86357,0.0001,11.26196]
[1779120288247,41.67,76287.5,0.0,0.86357,0.0001,11.26196]
[1779120288510,41.66,76277.48,0.0,0.86255,0.0001,11.31792]
[1779120289517,41.66,76266.67,0.0,0.86144,0.0001,11.37829]
[1779120290524,41.66,76261.5,0.0,0.86091,0.0001,11.40712]
[1779120291533,41.66,76259.17,0.0,0.86068,0.0001,11.41996]
[1779120292543,41.66,76253.68,0.0,0.86011,0.0001,11.45056]
[1779120297575,41.66,76256.11,0.0,0.86039,0.0001,11.43538]
[1779120298582,41.66,76258.13,0.0,0.86061,0.0001,11.42375]
[1779120300596,41.65,76261.47,0.0,0.86096,0.0001,11.40445]
[1779120303619,41.65,76268.34,0.0,0.86168,0.0001,11.36515]
[1779120305066,41.65,76268.29,0.0,0.86168,0.0001,11.36525]
[1779120305180,41.65,76268.29,0.0,0.86168,0.0001,11.36525]
[1779120305633,41.65,76270.49,0.0,0.86191,0.0001,11.35271]
[1779120306312,41.65,76270.49,0.0,0.86191,0.0001,11.35271]
[1779120307647,41.65,76260.89,0.0,0.86093,0.0001,11.40632]
[1779120308654,41.65,76258.58,0.0,0.86069,0.0001,11.41906]
[1779120309661,41.65,76257.82,0.0,0.86062,0.0001,11.42308]
[1779120311675,41.65,76259.55,0.0,0.86081,0.0001,11.41284]
[1779120312682,41.65,76258.37,0.0,0.86069,0.0001,11.41923]
[1779120313689,41.64,76260.76,0.0,0.86094,0.0001,11.40555]
[1779120315703,41.64,76261.81,0.0,0.86106,0.0001,11.39919]
[1779120316710,41.64,76262.52,0.0,0.86113,0.0001,11.39497]
[1779120317717,41.64,76263.19,0.0,0.86121,0.0001,11.39099]
[1779120318724,41.64,76259.78,0.0,0.86086,0.0001,11.40994]
[1779120319731,41.64,76260.84,0.0,0.86097,0.0001,11.40377]
[1779120320738,41.64,76264.01,0.0,0.8613,0.0001,11.38572]
[1779120321750,41.64,76264.54,0.0,0.86136,0.0001,11.38251]
[1779120323764,41.64,76265.39,0.0,0.86146,0.0001,11.37734]
[1779120326785,41.64,76268.06,0.0,0.86174,0.0001,11.36175]
[1779120328799,41.63,76269.31,0.0,0.86188,0.0001,11.35436]
[1779120329806,41.63,76270.28,0.0,0.86198,0.0001,11.34873]
[1779120330813,41.63,76274.9,0.0,0.86246,0.0001,11.32262]
[1779120331820,41.63,76276.07,0.0,0.86263,0.0001,11.31057]
[1779120332828,41.63,76272.9,0.0,0.86231,0.0001,11.32804]
[1779120333834,41.63,76274.06,0.0,0.86244,0.0001,11.32121]
[1779120335848,41.63,76277.63,0.0,0.86282,0.0001,11.30049]
[1779120336855,41.63,76278.94,0.0,0.86296,0.0001,11.2928]
[1779120338869,41.63,76279.76,0.0,0.86305,0.0001,11.28762]
[1779120339876,41.62,76274.55,0.0,0.86252,0.0001,11.3166]
[1779120340883,41.62,76271.81,0.0,0.86225,0.0001,11.33171]
[1779120341890,41.61,76272.54,0.0,0.86239,0.0001,11.32398]
[1779120342897,41.61,76274.66,0.0,0.86261,0.0001,11.31175]
[1779120344911,41.61,76275.29,0.0,0.86268,0.0001,11.3076]
[1779120345918,41.61,76274.8,0.0,0.86264,0.0001,11.31006]
[1779120346925,41.61,76276.37,0.0,0.86281,0.0001,11.30094]
[1779120347932,41.61,76280.64,0.0,0.86325,0.0001,11.27667]
[1779120348939,41.61,76283.49,0.0,0.86354,0.0001,11.26041]
[1779120349946,41.61,76284.71,0.0,0.86367,0.0001,11.25333]
[1779120352967,41.6,76284.51,0.0,0.86366,0.0001,11.2538]
[1779120353977,41.6,76287.44,0.0,0.86397,0.0001,11.23712]
[1779120354889,41.6,76287.44,0.0,0.86397,0.0001,11.23712]
[1779120354982,41.6,76294.03,0.0,0.86464,0.0001,11.19993]
[1779120355988,41.6,76302.2,0.0,0.86547,0.0001,11.15395]
[1779120357355,41.6,76302.2,0.0,0.86547,0.0001,11.15395]
[1779120358677,41.6,76300.46,0.0,0.8653,0.0001,11.16362]
[1779120358735,41.6,76294.28,0.0,0.86467,0.0001,11.19819]
[1779120359009,41.6,76289.48,0.0,0.86419,0.0001,11.22498]
[1779120364053,41.6,76290.18,0.0,0.86427,0.0001,11.22011]
[1779120365060,41.6,76292.33,0.0,0.8645,0.0001,11.20786]
[1779120366067,41.6,76299.23,0.0,0.8652,0.0001,11.16897]
[1779120366931,41.6,76299.23,0.0,0.8652,0.0001,11.16897]
[1779120367280,41.6,76299.23,0.0,0.8652,0.0001,11.16897]
[1779120368119,41.6,76300.18,0.0,0.8653,0.0001,11.16352]
[1779120369089,41.6,76293.96,0.0,0.86467,0.0001,11.19831]
[1779120369872,41.6,76293.96,0.0,0.86467,0.0001,11.19831]
[1779120370096,41.59,76288.65,0.0,0.86413,0.0001,11.22784]
[1779120371107,41.59,76296.67,0.0,0.86495,0.0001,11.18261]
[1779120372112,41.59,76303.26,0.0,0.86563,0.0001,11.14527]
[1779120373119,41.59,76307.88,0.0,0.8661,0.0001,11.11905]
[1779120374126,41.59,76311.4,0.0,0.86646,0.0001,11.09903]
[1779120376141,41.59,76306.35,0.0,0.86596,0.0001,11.12683]
[1779120379161,41.59,76309.11,0.0,0.86625,0.0001,11.11048]
[1779120381177,41.59,76301.09,0.0,0.86545,0.0001,11.15515]
[1779120382521,41.59,76301.09,0.0,0.86545,0.0001,11.15515]
[1779120382682,41.59,76301.09,0.0,0.86545,0.0001,11.15515]
[1779120382736,41.59,76300.82,0.0,0.86542,0.0001,11.15656]
[1779120384196,41.58,76302.7,0.0,0.86561,0.0001,11.14578]
[1779120386004,41.58,76302.59,0.0,0.86561,0.0001,11.14629]
[1779120386638,41.58,76302.59,0.0,0.86561,0.0001,11.14629]
[1779120386691,41.58,76299.45,0.0,0.86529,0.0001,11.16381]
[1779120388224,41.58,76296.65,0.0,0.86501,0.0001,11.17926]
[1779120389231,41.58,76294.58,0.0,0.8648,0.0001,11.19073]
[1779120392252,41.58,76296.71,0.0,0.86508,0.0001,11.1732]
[1779120395273,41.58,76299.85,0.0,0.8654,0.0001,11.1552]
[1779120398079,41.58,76299.17,0.0,0.86534,0.0001,11.15881]
[1779120398598,41.58,76294.96,0.0,0.86491,0.0001,11.18233]
[1779120398975,41.58,76294.96,0.0,0.86491,0.0001,11.18233]
[1779120399304,41.58,76286.03,0.0,0.86401,0.0001,11.23235]
[1779120400172,41.58,76286.03,0.0,0.86401,0.0001,11.23235]
[1779120400315,41.58,76281.51,0.0,0.86355,0.0001,11.25754]
[1779120401418,41.58,76279.6,0.0,0.86335,0.0001,11.26825]
[1779120402329,41.58,76274.71,0.0,0.86285,0.0001,11.2957]
[1779120403336,41.58,76273.19,0.0,0.8627,0.0001,11.30417]
[1779120406897,41.58,76272.47,0.0,0.86263,0.0001,11.30795]
[1779120407364,41.58,76273.42,0.0,0.86273,0.0001,11.30252]
[1779120408371,41.58,76279.56,0.0,0.86336,0.0001,11.26792]
[1779120409182,41.58,76279.56,0.0,0.86336,0.0001,11.26792]
[1779120409378,41.58,76286.41,0.0,0.86406,0.0001,11.2294]
[1779120410385,41.58,76289.44,0.0,0.86437,0.0001,11.2124]
[1779120412399,41.58,76293.35,0.0,0.86477,0.0001,11.19034]
[1779120413406,41.58,76296.2,0.0,0.86506,0.0001,11.1742]
[1779120415420,41.57,76300.75,0.0,0.86553,0.0001,11.14821]
[1779120416427,41.57,76303.6,0.0,0.86582,0.0001,11.13191]
[1779120421462,41.57,76303.67,0.0,0.86585,0.0001,11.13006]
[1779120424483,41.57,76310.79,0.0,0.86659,0.0001,11.08927]
[1779120426497,41.56,76304.72,0.0,0.86598,0.0001,11.12287]
[1779120427504,41.56,76302.89,0.0,0.8658,0.0001,11.13286]
[1779120429518,41.56,76300.84,0.0,0.8656,0.0001,11.14423]
[1779120431138,41.56,76300.81,0.0,0.86559,0.0001,11.14432]
[1779120431532,41.56,76288.22,0.0,0.86432,0.0001,11.21495]
[1779120432539,41.56,76285.53,0.0,0.86405,0.0001,11.22989]
[1779120433546,41.56,76279.6,0.0,0.86344,0.0001,11.26303]
[1779120434566,41.56,76276.55,0.0,0.86313,0.0001,11.28016]
[1779120435910,41.56,76276.55,0.0,0.86313,0.0001,11.28016]
[1779120435574,41.56,76263.3,0.0,0.86177,0.0001,11.35466]
[1779120436581,41.56,76255.64,0.0,0.86098,0.0001,11.39763]
[1779120437588,41.56,76254.26,0.0,0.86084,0.0001,11.40519]
[1779120438595,41.56,76255.99,0.0,0.86103,0.0001,11.39522]
[1779120439316,41.56,76255.99,0.0,0.86103,0.0001,11.39522]
[1779120439431,41.56,76255.99,0.0,0.86103,0.0001,11.39522]
[1779120439474,41.56,76255.99,0.0,0.86103,0.0001,11.39522]
[1779120439563,41.56,76255.99,0.0,0.86103,0.0001,11.39522]
[1779120439775,41.56,76255.99,0.0,0.86103,0.0001,11.39522]
[1779120439808,41.56,76255.99,0.0,0.86103,0.0001,11.39522]
[1779120439895,41.56,76255.99,0.0,0.86103,0.0001,11.39522]
[1779120439836,41.56,76255.43,0.0,0.86097,0.0001,11.39816]
[1779120439944,41.56,76255.43,0.0,0.86097,0.0001,11.39816]
[1779120440059,41.56,76255.43,0.0,0.86097,0.0001,11.39816]
[1779120440362,41.56,76255.43,0.0,0.86097,0.0001,11.39816]
[1779120440475,41.56,76255.43,0.0,0.86097,0.0001,11.39816]
[1779120440526,41.56,76255.43,0.0,0.86097,0.0001,11.39816]
[1779120440560,41.56,76255.43,0.0,0.86097,0.0001,11.39816]
[1779120440623,41.56,76255.43,0.0,0.86097,0.0001,11.39816]
[1779120440809,41.56,76255.43,0.0,0.86097,0.0001,11.39816]
[1779120440919,41.56,76255.43,0.0,0.86097,0.0001,11.39816]
[1779120440877,41.56,76251.81,0.0,0.8606,0.0001,11.41834]
[1779120441059,41.56,76251.81,0.0,0.8606,0.0001,11.41834]
[1779120441063,41.56,76251.81,0.0,0.8606,0.0001,11.41834]
[1779120441222,41.56,76251.81,0.0,0.8606,0.0001,11.41834]
[1779120441311,41.56,76251.81,0.0,0.8606,0.0001,11.41834]
[1779120441323,41.56,76251.81,0.0,0.8606,0.0001,11.41834]
[1779120441558,41.56,76251.81,0.0,0.8606,0.0001,11.41834]
[1779120441651,41.56,76251.81,0.0,0.8606,0.0001,11.41834]
[1779120441922,41.56,76251.81,0.0,0.8606,0.0001,11.41834]
[1779120442623,41.56,76246.34,0.0,0.86004,0.0001,11.44867]
[1779120443630,41.56,76241.15,0.0,0.85951,0.0001,11.47765]
[1779120444637,41.55,76238.09,0.0,0.85919,0.0001,11.49458]
[1779120445596,41.55,76238.09,0.0,0.85919,0.0001,11.49458]
[1779120445620,41.55,76238.09,0.0,0.85919,0.0001,11.49458]
[1779120445751,41.55,76238.09,0.0,0.85919,0.0001,11.49458]
[1779120445810,41.55,76238.09,0.0,0.85919,0.0001,11.49458]
[1779120445900,41.55,76238.09,0.0,0.85919,0.0001,11.49458]
[1779120446059,41.55,76239.64,0.0,0.85936,0.0001,11.4855]
[1779120446107,41.55,76239.64,0.0,0.85936,0.0001,11.4855]
[1779120446315,41.55,76239.64,0.0,0.85936,0.0001,11.4855]
[1779120446431,41.55,76239.64,0.0,0.85936,0.0001,11.4855]
[1779120446737,41.55,76239.64,0.0,0.85936,0.0001,11.4855]
[1779120446810,41.55,76239.64,0.0,0.85936,0.0001,11.4855]
[1779120446863,41.55,76239.64,0.0,0.85936,0.0001,11.4855]
[1779120446901,41.55,76246.55,0.0,0.86009,0.0001,11.44622]
[1779120447157,41.55,76246.55,0.0,0.86009,0.0001,11.44622]
[1779120447390,41.55,76246.55,0.0,0.86009,0.0001,11.44622]
[1779120447517,41.55,76246.55,0.0,0.86009,0.0001,11.44622]
[1779120447562,41.55,76246.55,0.0,0.86009,0.0001,11.44622]
[1779120447806,41.55,76246.55,0.0,0.86009,0.0001,11.44622]
[1779120447846,41.55,76248.91,0.0,0.86034,0.0001,11.43265]
[1779120448115,41.55,76248.91,0.0,0.86034,0.0001,11.43265]
[1779120450392,41.55,76247.78,0.0,0.86023,0.0001,11.43849]
[1779120450499,41.55,76247.78,0.0,0.86023,0.0001,11.43849]
[1779120450563,41.55,76247.78,0.0,0.86023,0.0001,11.43849]
[1779120450780,41.55,76247.78,0.0,0.86023,0.0001,11.43849]
[1779120450978,41.55,76247.55,0.0,0.86021,0.0001,11.43952]
[1779120451061,41.55,76247.55,0.0,0.86021,0.0001,11.43952]
[1779120451087,41.55,76247.55,0.0,0.86021,0.0001,11.43952]
[1779120451327,41.55,76247.55,0.0,0.86021,0.0001,11.43952]
[1779120451560,41.55,76247.55,0.0,0.86021,0.0001,11.43952]
[1779120451910,41.55,76247.35,0.0,0.86024,0.0001,11.43527]
[1779120452696,41.55,76245.84,0.0,0.86009,0.0001,11.44351]
[1779120453703,41.55,76243.31,0.0,0.85983,0.0001,11.45751]
[1779120454711,41.55,76241.53,0.0,0.85965,0.0001,11.46725]
[1779120455719,41.54,76243.1,0.0,0.85982,0.0001,11.4581]
[1779120456726,41.54,76242.58,0.0,0.85977,0.0001,11.46076]
[1779120457733,41.54,76241.46,0.0,0.85966,0.0001,11.46679]
[1779120458740,41.54,76242.27,0.0,0.85975,0.0001,11.46194]
[1779120459747,41.54,76242.59,0.0,0.85979,0.0001,11.45986]
[1779120460758,41.54,76241.59,0.0,0.85969,0.0001,11.46523]
[1779120461852,41.54,76238.01,0.0,0.85932,0.0001,11.48515]
[1779120462671,41.54,76238.01,0.0,0.85932,0.0001,11.48515]
[1779120462772,41.54,76233.85,0.0,0.85889,0.0001,11.50832]
[1779120463779,41.54,76233.43,0.0,0.85885,0.0001,11.51036]
[1779120464786,41.54,76231.94,0.0,0.8587,0.0001,11.51844]
[1779120466800,41.53,76233.53,0.0,0.85888,0.0001,11.5088]
[1779120467807,41.53,76236.3,0.0,0.85917,0.0001,11.49286]
[1779120468814,41.53,76236.98,0.0,0.85925,0.0001,11.48873]
[1779120471835,41.53,76240.29,0.0,0.85961,0.0001,11.4692]
[1779120472535,41.53,76240.29,0.0,0.85961,0.0001,11.4692]
[1779120472842,41.53,76243.7,0.0,0.85997,0.0001,11.44971]
[1779120473387,41.53,76243.7,0.0,0.85997,0.0001,11.44971]
[1779120473665,41.53,76243.7,0.0,0.85997,0.0001,11.44971]
[1779120473850,41.53,76240.54,0.0,0.85965,0.0001,11.4673]
[1779120473999,41.53,76240.54,0.0,0.85965,0.0001,11.4673]
[1779120474856,41.53,76238.84,0.0,0.85947,0.0001,11.47665]
[1779120475808,41.53,76238.84,0.0,0.85947,0.0001,11.47665]
[1779120475863,41.53,76237.22,0.0,0.85931,0.0001,11.48553]
[1779120476871,41.53,76235.91,0.0,0.85918,0.0001,11.49265]
[1779120477878,41.52,76236.95,0.0,0.85929,0.0001,11.48651]
[1779120478281,41.52,76236.95,0.0,0.85929,0.0001,11.48651]
[1779120478886,41.52,76234.37,0.0,0.85903,0.0001,11.5008]
[1779120479893,41.52,76234.93,0.0,0.85909,0.0001,11.49737]
[1779120480900,41.52,76234.43,0.0,0.85904,0.0001,11.49991]
[1779120481907,41.52,76233.52,0.0,0.85895,0.0001,11.50476]
[1779120482914,41.52,76232.75,0.0,0.85888,0.0001,11.50883]
[1779120483921,41.52,76231.52,0.0,0.85875,0.0001,11.51548]
[1779120485677,41.52,76231.29,0.0,0.85873,0.0001,11.51649]
[1779120485938,41.52,76216.24,0.0,0.85715,0.00011,11.60119]
[1779120486944,41.52,76211.19,0.0,0.85662,0.00011,11.62962]
[1779120487657,41.52,76211.19,0.0,0.85662,0.00011,11.62962]
[1779120487951,41.52,76203.52,0.0,0.85581,0.00011,11.67276]
[1779120488958,41.52,76196.41,0.0,0.85506,0.00011,11.71271]
[1779120489169,41.52,76196.41,0.0,0.85506,0.00011,11.71271]
[1779120489232,41.52,76196.41,0.0,0.85506,0.00011,11.71271]
[1779120489279,41.52,76196.41,0.0,0.85506,0.00011,11.71271]
[1779120489408,41.52,76196.41,0.0,0.85506,0.00011,11.71271]
[1779120489422,41.52,76196.41,0.0,0.85506,0.00011,11.71271]
[1779120489475,41.52,76196.41,0.0,0.85506,0.00011,11.71271]
[1779120489523,41.52,76196.41,0.0,0.85506,0.00011,11.71271]
[1779120489965,41.51,76194.67,0.0,0.85487,0.00011,11.72246]
[1779120490390,41.51,76194.67,0.0,0.85487,0.00011,11.72246]
[1779120490400,41.51,76194.67,0.0,0.85487,0.00011,11.72246]
[1779120490571,41.51,76194.67,0.0,0.85487,0.00011,11.72246]
[1779120490830,41.51,76194.67,0.0,0.85487,0.00011,11.72246]
[1779120491403,41.51,76192.77,0.0,0.85467,0.00011,11.73304]
[1779120491561,41.51,76192.77,0.0,0.85467,0.00011,11.73304]
[1779120491759,41.51,76192.77,0.0,0.85467,0.00011,11.73304]
[1779120491798,41.51,76192.77,0.0,0.85467,0.00011,11.73304]
[1779120491810,41.51,76192.77,0.0,0.85467,0.00011,11.73304]
[1779120491839,41.51,76192.77,0.0,0.85467,0.00011,11.73304]
[1779120491879,41.51,76192.77,0.0,0.85467,0.00011,11.73304]
[1779120491979,41.51,76186.1,0.0,0.85396,0.00011,11.77075]
[1779120492058,41.51,76186.1,0.0,0.85396,0.00011,11.77075]
[1779120492186,41.51,76186.1,0.0,0.85396,0.00011,11.77075]
[1779120492311,41.51,76186.1,0.0,0.85396,0.00011,11.77075]
[1779120492421,41.51,76186.1,0.0,0.85396,0.00011,11.77075]
[1779120492600,41.51,76186.1,0.0,0.85396,0.00011,11.77075]
[1779120492811,41.51,76186.1,0.0,0.85396,0.00011,11.77075]
[1779120492818,41.51,76186.1,0.0,0.85396,0.00011,11.77075]
[1779120492902,41.51,76186.1,0.0,0.85396,0.00011,11.77075]
[1779120492920,41.51,76186.1,0.0,0.85396,0.00011,11.77075]
[1779120492986,41.51,76190.61,0.0,0.85444,0.00011,11.74519]
[1779120493060,41.51,76190.61,0.0,0.85444,0.00011,11.74519]
[1779120493107,41.51,76190.61,0.0,0.85444,0.00011,11.74519]
[1779120493311,41.51,76190.61,0.0,0.85444,0.00011,11.74519]
[1779120493435,41.51,76190.61,0.0,0.85444,0.00011,11.74519]
[1779120493707,41.51,76190.61,0.0,0.85444,0.00011,11.74519]
[1779120493993,41.51,76196.1,0.0,0.85503,0.00011,11.71404]
[1779120494057,41.51,76196.1,0.0,0.85503,0.00011,11.71404]
[1779120494194,41.51,76196.1,0.0,0.85503,0.00011,11.71404]
[1779120494309,41.51,76196.1,0.0,0.85503,0.00011,11.71404]
[1779120494436,41.51,76196.1,0.0,0.85503,0.00011,11.71404]
[1779120494751,41.51,76196.1,0.0,0.85503,0.00011,11.71404]
[1779120495155,41.51,76196.1,0.0,0.85503,0.00011,11.71397]
[1779120495304,41.51,76196.1,0.0,0.85503,0.00011,11.71397]
[1779120495612,41.51,76196.1,0.0,0.85503,0.00011,11.71397]
[1779120495682,41.51,76196.1,0.0,0.85503,0.00011,11.71397]
[1779120496030,41.51,76196.07,0.0,0.85503,0.00011,11.71411]
[1779120497213,41.51,76195.59,0.0,0.85498,0.00011,11.71679]
[1779120497223,41.51,76195.59,0.0,0.85498,0.00011,11.71679]
[1779120497368,41.51,76195.59,0.0,0.85498,0.00011,11.71679]
[1779120497745,41.51,76195.59,0.0,0.85498,0.00011,11.71679]
[1779120497957,41.51,76195.86,0.0,0.85501,0.00011,11.71523]
[1779120498083,41.51,76195.86,0.0,0.85501,0.00011,11.71523]
[1779120498192,41.51,76195.86,0.0,0.85501,0.00011,11.71523]
[1779120498244,41.51,76195.86,0.0,0.85501,0.00011,11.71523]
[1779120498293,41.51,76201.86,0.0,0.85566,0.00011,11.6809]
[1779120499598,41.51,76201.86,0.0,0.85566,0.00011,11.6809]
[1779120499711,41.51,76201.86,0.0,0.85566,0.00011,11.6809]
[1779120499808,41.51,76201.86,0.0,0.85566,0.00011,11.6809]
[1779120499898,41.51,76201.86,0.0,0.85566,0.00011,11.6809]
[1779120499959,41.51,76202.99,0.0,0.85578,0.00011,11.67415]
[1779120500036,41.51,76204.18,0.0,0.85591,0.00011,11.66742]
[1779120501043,41.51,76214.09,0.0,0.85697,0.00011,11.61105]
[1779120502190,41.51,76214.09,0.0,0.85697,0.00011,11.61105]
[1779120502604,41.51,76214.09,0.0,0.85697,0.00011,11.61105]
[1779120502774,41.51,76220.33,0.0,0.85764,0.00011,11.57518]
[1779120503057,41.51,76229.05,0.0,0.85856,0.00011,11.52593]
[1779120504064,41.51,76230.5,0.0,0.85871,0.0001,11.51752]
[1779120505312,41.51,76230.5,0.0,0.85871,0.0001,11.51752]
[1779120505601,41.51,76230.5,0.0,0.85871,0.0001,11.51752]
[1779120505649,41.5,76228.73,0.0,0.85854,0.00011,11.52681]
[1779120506078,41.5,76223.94,0.0,0.85804,0.00011,11.55372]
[1779120507101,41.5,76223.94,0.0,0.85804,0.00011,11.55372]
[1779120507116,41.5,76221.44,0.0,0.85778,0.00011,11.56765]
[1779120508671,41.5,76223.75,0.0,0.85803,0.00011,11.55439]
[1779120509099,41.5,76225.77,0.0,0.85824,0.00011,11.54278]
[1779120510106,41.5,76222.75,0.0,0.85793,0.00011,11.55967]
[1779120511113,41.5,76220.66,0.0,0.85776,0.00011,11.56616]
[1779120512120,41.5,76222.81,0.0,0.85799,0.00011,11.5538]
[1779120513475,41.5,76222.81,0.0,0.85799,0.00011,11.5538]
[1779120513547,41.5,76222.81,0.0,0.85799,0.00011,11.5538]
[1779120513586,41.5,76225.3,0.0,0.85826,0.00011,11.53954]
[1779120514134,41.5,76233.6,0.0,0.85913,0.0001,11.49248]
[1779120515141,41.5,76236.13,0.0,0.8594,0.0001,11.47809]
[1779120516148,41.5,76233.47,0.0,0.85912,0.0001,11.49301]
[1779120519169,41.5,76232.44,0.0,0.85902,0.0001,11.49848]
[1779120520176,41.5,76233.13,0.0,0.85909,0.0001,11.49446]
[1779120521183,41.5,76235.34,0.0,0.85933,0.0001,11.48186]
[1779120526221,41.49,76235.6,0.0,0.85936,0.0001,11.47986]
[1779120529242,41.49,76234.63,0.0,0.85927,0.0001,11.485]
[1779120530249,41.49,76234.07,0.0,0.85921,0.0001,11.48804]
[1779120531256,41.49,76235.89,0.0,0.8594,0.0001,11.47763]
[1779120533270,41.49,76234.3,0.0,0.85924,0.0001,11.48638]
[1779120534277,41.49,76237.17,0.0,0.85955,0.0001,11.47006]
[1779120535284,41.49,76237.77,0.0,0.85961,0.0001,11.46657]
[1779120537299,41.49,76238.75,0.0,0.85972,0.0001,11.46086]
[1779120539313,41.49,76238.4,0.0,0.85968,0.0001,11.46268]
[1779120540320,41.49,76239.67,0.0,0.85982,0.0001,11.45543]
[1779120541327,41.49,76233.11,0.0,0.85913,0.0001,11.49241]
[1779120542334,41.49,76229.4,0.0,0.85874,0.0001,11.51325]
[1779120543341,41.49,76231.21,0.0,0.85894,0.0001,11.50287]
[1779120544348,41.49,76235.43,0.0,0.85938,0.0001,11.4789]
[1779120545355,41.49,76238.39,0.0,0.85969,0.0001,11.46208]
[1779120547369,41.49,76239.53,0.0,0.85981,0.0001,11.45548]
[1779120548376,41.49,76241.32,0.0,0.86,0.0001,11.4453]
[1779120551397,41.49,76241.83,0.0,0.86006,0.0001,11.44227]
[1779120553411,41.49,76241.11,0.0,0.85998,0.0001,11.44625]
[1779120554418,41.49,76242.91,0.0,0.86017,0.0001,11.43605]
[1779120557292,41.49,76242.96,0.0,0.86018,0.0001,11.43571]
[1779120557439,41.49,76244.88,0.0,0.86038,0.0001,11.42485]
[1779120558446,41.49,76245.97,0.0,0.86049,0.0001,11.41869]
[1779120559453,41.49,76248.08,0.0,0.86071,0.0001,11.40678]
[1779120560460,41.49,76249.41,0.0,0.86085,0.0001,11.39909]
[1779120562474,41.48,76249.02,0.0,0.86082,0.0001,11.40094]
[1779120563481,41.48,76248.78,0.0,0.8608,0.0001,11.40212]
[1779120564488,41.48,76249.26,0.0,0.86085,0.0001,11.39924]
[1779120565499,41.48,76260.55,0.0,0.86202,0.0001,11.33537]
[1779120566503,41.48,76273.07,0.0,0.86331,0.0001,11.26472]
[1779120567510,41.48,76276.61,0.0,0.86368,0.0001,11.24479]
[1779120570531,41.48,76280.78,0.0,0.86411,0.0001,11.2208]
[1779120571538,41.48,76286.34,0.0,0.86473,0.0001,11.18425]
[1779120574818,41.48,76287.58,0.0,0.86486,0.0001,11.17708]
[1779120575104,41.48,76288.72,0.0,0.86498,0.0001,11.17058]
[1779120575452,41.48,76288.72,0.0,0.86498,0.0001,11.17058]
[1779120575561,41.48,76288.72,0.0,0.86498,0.0001,11.17058]
[1779120575566,41.48,76294.96,0.0,0.86561,0.0001,11.1354]
[1779120576853,41.48,76293.47,0.0,0.86546,0.0001,11.14375]
[1779120577183,41.48,76293.47,0.0,0.86546,0.0001,11.14375]
[1779120577580,41.48,76286.89,0.0,0.86479,0.0001,11.18073]
[1779120578587,41.48,76283.67,0.0,0.86447,0.0001,11.19877]
[1779120579316,41.48,76283.67,0.0,0.86447,0.0001,11.19877]
[1779120579425,41.48,76283.67,0.0,0.86447,0.0001,11.19877]
[1779120579463,41.48,76283.67,0.0,0.86447,0.0001,11.19877]
[1779120579594,41.48,76283.26,0.0,0.86443,0.0001,11.20096]
[1779120580601,41.48,76288.28,0.0,0.86494,0.0001,11.17258]
[1779120581608,41.48,76287.98,0.0,0.86491,0.0001,11.17419]
[1779120582616,41.48,76288.04,0.0,0.86492,0.0001,11.17378]
[1779120583311,41.48,76288.04,0.0,0.86492,0.0001,11.17378]
[1779120583625,41.48,76285.89,0.0,0.8647,0.0001,11.1858]
[1779120584632,41.48,76283.28,0.0,0.86444,0.0001,11.2004]
[1779120585227,41.48,76283.28,0.0,0.86444,0.0001,11.2004]
[1779120585431,41.48,76283.28,0.0,0.86444,0.0001,11.2004]
[1779120585639,41.48,76280.55,0.0,0.86416,0.0001,11.21566]
[1779120586646,41.48,76274.74,0.0,0.86357,0.0001,11.24825]
[1779120587327,41.48,76274.74,0.0,0.86357,0.0001,11.24825]
[1779120587623,41.48,76274.74,0.0,0.86357,0.0001,11.24825]
[1779120587756,41.48,76274.74,0.0,0.86357,0.0001,11.24825]
[1779120587857,41.48,76272.8,0.0,0.86337,0.0001,11.259]
[1779120588787,41.48,76273.88,0.0,0.86349,0.0001,11.25272]
[1779120589667,41.47,76272.21,0.0,0.86332,0.0001,11.26194]
[1779120590674,41.47,76274.21,0.0,0.86353,0.0001,11.25047]
[1779120591315,41.47,76274.21,0.0,0.86353,0.0001,11.25047]
[1779120591990,41.47,76274.48,0.0,0.86356,0.0001,11.24876]
[1779120592273,41.47,76274.48,0.0,0.86356,0.0001,11.24876]
[1779120592315,41.47,76274.48,0.0,0.86356,0.0001,11.24876]
[1779120592688,41.47,76280.0,0.0,0.86413,0.0001,11.21748]
[1779120594702,41.47,76282.21,0.0,0.86436,0.0001,11.20475]
[1779120595315,41.47,76282.21,0.0,0.86436,0.0001,11.20475]
[1779120595709,41.47,76281.37,0.0,0.86428,0.0001,11.20935]
[1779120596716,41.47,76276.31,0.0,0.86376,0.0001,11.23772]
[1779120597310,41.47,76276.31,0.0,0.86376,0.0001,11.23772]
[1779120597418,41.47,76276.31,0.0,0.86376,0.0001,11.23772]
[1779120597723,41.47,76277.04,0.0,0.86384,0.0001,11.23343]
[1779120598730,41.47,76277.55,0.0,0.86389,0.0001,11.23038]
[1779120599310,41.47,76277.55,0.0,0.86389,0.0001,11.23038]
[1779120599737,41.47,76278.19,0.0,0.86396,0.0001,11.2266]
[1779120600744,41.47,76282.29,0.0,0.86438,0.0001,11.20334]
[1779120601310,41.47,76282.29,0.0,0.86438,0.0001,11.20334]
[1779120601422,41.47,76282.29,0.0,0.86438,0.0001,11.20334]
[1779120601751,41.47,76283.97,0.0,0.86455,0.0001,11.19396]
[1779120602758,41.47,76284.19,0.0,0.86457,0.0001,11.19281]
[1779120603376,41.47,76284.19,0.0,0.86457,0.0001,11.19281]
[1779120603415,41.47,76284.19,0.0,0.86457,0.0001,11.19281]
[1779120603943,41.47,76284.19,0.0,0.86457,0.0001,11.19281]
[1779120603992,41.47,76285.5,0.0,0.86471,0.0001,11.18532]
[1779120604772,41.47,76286.55,0.0,0.86482,0.0001,11.17929]
[1779120606496,41.47,76286.98,0.0,0.86486,0.0001,11.17677]
[1779120606786,41.47,76291.69,0.0,0.86535,0.0001,11.15017]
[1779120607793,41.47,76294.55,0.0,0.86564,0.0001,11.13402]
[1779120611447,41.47,76295.6,0.0,0.86575,0.0001,11.12802]
[1779120611580,41.47,76295.6,0.0,0.86575,0.0001,11.12802]
[1779120611590,41.47,76295.6,0.0,0.86575,0.0001,11.12802]
[1779120611821,41.47,76289.83,0.0,0.86516,0.0001,11.16046]
[1779120612426,41.47,76289.83,0.0,0.86516,0.0001,11.16046]
[1779120612828,41.47,76287.64,0.0,0.86494,0.0001,11.17271]
[1779120613835,41.47,76288.05,0.0,0.86498,0.0001,11.17031]
[1779120614845,41.47,76287.75,0.0,0.86495,0.0001,11.17191]
[1779120615313,41.47,76287.75,0.0,0.86495,0.0001,11.17191]
[1779120615852,41.47,76288.62,0.0,0.86504,0.0001,11.16692]
[1779120616859,41.47,76285.59,0.0,0.86474,0.0001,11.1839]
[1779120618873,41.47,76283.61,0.0,0.86454,0.0001,11.19484]
[1779120619309,41.47,76283.61,0.0,0.86454,0.0001,11.19484]
[1779120619419,41.47,76283.61,0.0,0.86454,0.0001,11.19484]
[1779120619471,41.47,76283.61,0.0,0.86454,0.0001,11.19484]
[1779120619880,41.47,76283.64,0.0,0.86454,0.0001,11.19456]
[1779120621388,41.47,76283.58,0.0,0.86454,0.0001,11.19479]
[1779120621532,41.47,76283.58,0.0,0.86454,0.0001,11.19479]
[1779120621602,41.47,76283.58,0.0,0.86454,0.0001,11.19479]
[1779120621894,41.46,76281.11,0.0,0.86429,0.0001,11.20858]
[1779120622901,41.46,76282.87,0.0,0.86447,0.0001,11.19854]
[1779120623908,41.46,76285.95,0.0,0.86479,0.0001,11.18108]
[1779120625309,41.46,76286.34,0.0,0.86483,0.0001,11.17879]
[1779120625461,41.46,76286.34,0.0,0.86483,0.0001,11.17879]
[1779120625512,41.46,76286.34,0.0,0.86483,0.0001,11.17879]
[1779120625561,41.46,76286.34,0.0,0.86483,0.0001,11.17879]
[1779120625922,41.46,76286.52,0.0,0.86484,0.0001,11.17788]
[1779120626929,41.46,76286.79,0.0,0.86487,0.0001,11.17648]
[1779120627936,41.46,76287.61,0.0,0.86495,0.0001,11.17176]
[1779120628943,41.46,76287.87,0.0,0.86498,0.0001,11.17021]
[1779120629950,41.46,76288.01,0.0,0.865,0.0001,11.16933]
[1779120630873,41.46,76288.01,0.0,0.865,0.0001,11.16933]
[1779120630957,41.46,76292.38,0.0,0.86544,0.0001,11.14464]
[1779120631309,41.46,76292.38,0.0,0.86544,0.0001,11.14464]
[1779120631964,41.46,76299.45,0.0,0.86621,0.0001,11.09971]
[1779120633978,41.46,76301.28,0.0,0.8664,0.0001,11.08944]
[1779120634695,41.46,76301.28,0.0,0.8664,0.0001,11.08944]
[1779120634986,41.46,76305.42,0.0,0.86681,0.0001,11.06618]
[1779120635993,41.46,76320.08,0.0,0.86829,0.0001,10.98366]
[1779120637000,41.46,76321.86,0.0,0.86847,0.0001,10.97361]
[1779120638007,41.46,76331.34,0.0,0.86941,0.0001,10.92038]
[1779120638408,41.46,76331.34,0.0,0.86941,0.0001,10.92038]
[1779120639014,41.46,76342.0,0.0,0.87047,0.0001,10.86045]
[1779120640022,41.46,76343.05,0.0,0.87058,0.0001,10.85446]
[1779120646069,41.46,76342.31,0.0,0.87052,0.0001,10.85804]
[1779120647076,41.46,76346.54,0.0,0.87094,0.0001,10.83425]
[1779120649090,41.46,76343.8,0.0,0.87067,0.0001,10.84946]
[1779120650064,41.46,76343.8,0.0,0.87067,0.0001,10.84946]
[1779120650097,41.46,76332.57,0.0,0.86956,0.0001,10.91232]
[1779120651104,41.46,76328.24,0.0,0.86913,0.0001,10.93651]
[1779120652111,41.46,76330.86,0.0,0.86939,0.0001,10.92187]
[1779120653118,41.46,76328.99,0.0,0.8692,0.0001,10.93236]
[1779120654126,41.46,76330.87,0.0,0.86939,0.0001,10.92185]
[1779120654286,41.46,76330.87,0.0,0.86939,0.0001,10.92185]
[1779120655133,41.46,76336.74,0.0,0.86997,0.0001,10.88895]
[1779120656140,41.46,76340.0,0.0,0.8703,0.0001,10.87049]
[1779120657147,41.46,76343.89,0.0,0.87068,0.0001,10.84856]
[1779120659161,41.46,76349.63,0.0,0.87125,0.0001,10.81623]
[1779120660412,41.46,76353.06,0.0,0.87159,0.0001,10.79692]
[1779120662183,41.46,76347.94,0.0,0.87109,0.0001,10.82557]
[1779120663190,41.46,76352.16,0.0,0.8715,0.0001,10.80194]
[1779120665025,41.46,76352.16,0.0,0.8715,0.0001,10.80194]
[1779120665116,41.46,76354.93,0.0,0.87178,0.0001,10.78637]
[1779120666018,41.46,76354.93,0.0,0.87178,0.0001,10.78637]
[1779120666044,41.46,76362.97,0.0,0.87257,0.0001,10.74118]
[1779120666177,41.46,76362.97,0.0,0.87257,0.0001,10.74118]
[1779120666211,41.46,76368.1,0.0,0.87307,0.0001,10.71251]
[1779120668140,41.46,76368.1,0.0,0.87307,0.0001,10.71251]
[1779120667218,41.46,76375.63,0.0,0.87381,0.0001,10.67029]
[1779120668296,41.46,76375.63,0.0,0.87381,0.0001,10.67029]
[1779120668560,41.46,76375.63,0.0,0.87381,0.0001,10.67029]
[1779120669154,41.46,76375.63,0.0,0.87381,0.0001,10.67029]
[1779120668570,41.45,76377.39,0.0,0.87398,0.0001,10.66028]
[1779120669235,41.45,76389.05,0.0,0.87511,0.0001,10.59526]
[1779120670414,41.45,76389.05,0.0,0.87511,0.0001,10.59526]
[1779120670565,41.45,76389.93,0.0,0.8752,0.0001,10.59011]
[1779120671952,41.45,76389.93,0.0,0.8752,0.0001,10.59011]
[1779120672027,41.45,76436.98,0.0,0.87967,9e-05,10.32852]
[1779120672559,41.45,76460.85,0.0,0.8819,9e-05,10.19649]
[1779120673944,41.45,76460.85,0.0,0.8819,9e-05,10.19649]
[1779120674045,41.45,76468.61,0.0,0.88261,9e-05,10.15381]
[1779120674330,41.45,76468.61,0.0,0.88261,9e-05,10.15381]
[1779120674346,41.45,76474.02,0.0,0.88311,9e-05,10.12418]
[1779120679499,41.46,76475.45,0.0,0.88323,9e-05,10.11699]
[1779120679572,41.46,76475.45,0.0,0.88323,9e-05,10.11699]
[1779120679582,41.46,76475.45,0.0,0.88323,9e-05,10.11699]
[1779120679918,41.46,76475.45,0.0,0.88323,9e-05,10.11699]
[1779120680067,41.46,76475.45,0.0,0.88323,9e-05,10.11699]
[1779120680153,41.46,76475.45,0.0,0.88323,9e-05,10.11699]
[1779120680164,41.46,76478.28,0.0,0.88348,9e-05,10.10187]
[1779120680686,41.46,76478.28,0.0,0.88348,9e-05,10.10187]
[1779120681157,41.46,76478.28,0.0,0.88348,9e-05,10.10187]
[1779120680809,41.46,76485.74,0.0,0.88416,9e-05,10.06109]
[1779120681385,41.46,76485.74,0.0,0.88416,9e-05,10.06109]
[1779120682034,41.46,76485.74,0.0,0.88416,9e-05,10.06109]
[1779120682173,41.46,76485.74,0.0,0.88416,9e-05,10.06109]
[1779120682130,41.46,76497.07,0.0,0.88519,9e-05,9.99891]
[1779120682240,41.46,76497.07,0.0,0.88519,9e-05,9.99891]
[1779120682342,41.46,76497.07,0.0,0.88519,9e-05,9.99891]
[1779120682374,41.46,76497.07,0.0,0.88519,9e-05,9.99891]
[1779120682386,41.46,76497.07,0.0,0.88519,9e-05,9.99891]
[1779120682668,41.46,76497.07,0.0,0.88519,9e-05,9.99891]
[1779120682678,41.46,76497.07,0.0,0.88519,9e-05,9.99891]
[1779120682767,41.46,76497.07,0.0,0.88519,9e-05,9.99891]
[1779120682867,41.46,76506.68,0.0,0.88605,9e-05,9.94636]
[1779120683192,41.46,76506.68,0.0,0.88605,9e-05,9.94636]
[1779120683341,41.46,76506.68,0.0,0.88605,9e-05,9.94636]
[1779120683354,41.46,76506.68,0.0,0.88605,9e-05,9.94636]
[1779120683408,41.46,76507.61,0.0,0.88614,9e-05,9.94097]
[1779120684194,41.46,76507.61,0.0,0.88614,9e-05,9.94097]
[1779120684273,41.46,76507.61,0.0,0.88614,9e-05,9.94097]
[1779120684687,41.46,76507.61,0.0,0.88614,9e-05,9.94097]
[1779120684730,41.46,76507.61,0.0,0.88614,9e-05,9.94097]
[1779120684759,41.46,76511.37,0.0,0.88649,9e-05,9.92009]
[1779120685393,41.46,76511.37,0.0,0.88649,9e-05,9.92009]
[1779120685887,41.46,76511.37,0.0,0.88649,9e-05,9.92009]
[1779120685993,41.46,76521.96,0.0,0.88744,9e-05,9.86192]
[1779120686225,41.46,76521.96,0.0,0.88744,9e-05,9.86192]
[1779120686449,41.46,76521.96,0.0,0.88744,9e-05,9.86192]
[1779120686985,41.46,76521.96,0.0,0.88744,9e-05,9.86192]
[1779120687104,41.46,76521.96,0.0,0.88744,9e-05,9.86192]
[1779120687144,41.46,76527.12,0.0,0.8879,9e-05,9.83356]
[1779120687224,41.46,76527.12,0.0,0.8879,9e-05,9.83356]
[1779120687364,41.46,76520.19,0.0,0.88729,9e-05,9.87129]
[1779120688686,41.46,76520.19,0.0,0.88729,9e-05,9.87129]
[1779120688736,41.46,76520.19,0.0,0.88729,9e-05,9.87129]
[1779120688823,41.46,76520.19,0.0,0.88729,9e-05,9.87129]
[1779120688876,41.46,76509.86,0.0,0.88636,9e-05,9.92761]
[1779120689428,41.46,76509.86,0.0,0.88636,9e-05,9.92761]
[1779120689703,41.46,76509.86,0.0,0.88636,9e-05,9.92761]
[1779120689715,41.45,76491.06,0.0,0.88467,9e-05,10.03044]
[1779120690259,41.45,76491.06,0.0,0.88467,9e-05,10.03044]
[1779120690319,41.45,76491.06,0.0,0.88467,9e-05,10.03044]
[1779120690377,41.45,76491.06,0.0,0.88467,9e-05,10.03044]
[1779120690705,41.45,76491.06,0.0,0.88467,9e-05,10.03044]
[1779120690866,41.45,76491.06,0.0,0.88467,9e-05,10.03044]
[1779120691040,41.45,76491.06,0.0,0.88467,9e-05,10.03044]
[1779120691117,41.45,76491.06,0.0,0.88467,9e-05,10.03044]
[1779120691136,41.45,76490.0,0.0,0.88462,9e-05,10.03105]
[1779120691495,41.45,76490.0,0.0,0.88462,9e-05,10.03105]
[1779120691860,41.45,76490.0,0.0,0.88462,9e-05,10.03105]
[1779120692008,41.45,76490.0,0.0,0.88462,9e-05,10.03105]
[1779120692111,41.45,76488.29,0.0,0.88447,9e-05,10.04028]
[1779120692287,41.45,76488.29,0.0,0.88447,9e-05,10.04028]
[1779120692412,41.45,76488.29,0.0,0.88447,9e-05,10.04028]
[1779120692720,41.45,76488.29,0.0,0.88447,9e-05,10.04028]
[1779120692822,41.45,76488.29,0.0,0.88447,9e-05,10.04028]
[1779120692885,41.45,76488.29,0.0,0.88447,9e-05,10.04028]
[1779120693038,41.45,76488.29,0.0,0.88447,9e-05,10.04028]
[1779120693085,41.45,76484.58,0.0,0.88413,9e-05,10.06048]
[1779120693501,41.45,76484.58,0.0,0.88413,9e-05,10.06048]
[1779120693576,41.45,76484.58,0.0,0.88413,9e-05,10.06048]
[1779120693881,41.45,76484.58,0.0,0.88413,9e-05,10.06048]
[1779120694065,41.45,76484.58,0.0,0.88413,9e-05,10.06048]
[1779120694201,41.45,76484.58,0.0,0.88413,9e-05,10.06048]
[1779120694076,41.45,76480.22,0.0,0.88374,9e-05,10.08425]
[1779120694513,41.45,76480.22,0.0,0.88374,9e-05,10.08425]
[1779120694725,41.45,76480.22,0.0,0.88374,9e-05,10.08425]
[1779120694992,41.45,76480.22,0.0,0.88374,9e-05,10.08425]
[1779120695078,41.45,76480.22,0.0,0.88374,9e-05,10.08425]
[1779120695204,41.45,76480.22,0.0,0.88374,9e-05,10.08425]
[1779120695101,41.45,76475.82,0.0,0.88334,9e-05,10.10823]
[1779120695251,41.45,76475.82,0.0,0.88334,9e-05,10.10823]
[1779120695299,41.45,76475.82,0.0,0.88334,9e-05,10.10823]
[1779120695312,41.45,76475.82,0.0,0.88334,9e-05,10.10823]
[1779120695323,41.45,76475.82,0.0,0.88334,9e-05,10.10823]
[1779120695743,41.45,76475.82,0.0,0.88334,9e-05,10.10823]
[1779120695811,41.45,76475.82,0.0,0.88334,9e-05,10.10823]
[1779120695980,41.45,76475.82,0.0,0.88334,9e-05,10.10823]
[1779120696066,41.45,76475.82,0.0,0.88334,9e-05,10.10823]
[1779120696168,41.45,76471.42,0.0,0.88294,9e-05,10.13219]
[1779120696564,41.45,76471.42,0.0,0.88294,9e-05,10.13219]
[1779120696666,41.45,76465.83,0.0,0.88243,9e-05,10.16269]
[1779120697917,41.45,76465.83,0.0,0.88243,9e-05,10.16269]
[1779120698062,41.45,76465.83,0.0,0.88243,9e-05,10.16269]
[1779120698069,41.45,76465.83,0.0,0.88243,9e-05,10.16269]
[1779120698093,41.45,76467.36,0.0,0.88257,9e-05,10.15391]
[1779120698291,41.45,76467.36,0.0,0.88257,9e-05,10.15391]
[1779120698330,41.45,76467.36,0.0,0.88257,9e-05,10.15391]
[1779120698441,41.45,76472.14,0.0,0.88302,9e-05,10.12723]
[1779120699916,41.45,76472.14,0.0,0.88302,9e-05,10.12723]
[1779120699974,41.45,76472.14,0.0,0.88302,9e-05,10.12723]
[1779120700043,41.45,76472.76,0.0,0.88308,9e-05,10.12351]
[1779120700293,41.45,76472.76,0.0,0.88308,9e-05,10.12351]
[1779120700434,41.45,76472.76,0.0,0.88308,9e-05,10.12351]
[1779120700752,41.45,76472.76,0.0,0.88308,9e-05,10.12351]
[1779120700840,41.45,76475.38,0.0,0.88333,9e-05,10.10879]
[1779120701822,41.45,76475.38,0.0,0.88333,9e-05,10.10879]
[1779120701911,41.45,76475.38,0.0,0.88333,9e-05,10.10879]
[1779120702203,41.45,76475.38,0.0,0.88333,9e-05,10.10879]
[1779120701912,41.45,76478.21,0.0,0.88359,9e-05,10.09294]
[1779120702258,41.45,76478.21,0.0,0.88359,9e-05,10.09294]
[1779120702381,41.45,76478.21,0.0,0.88359,9e-05,10.09294]
[1779120702567,41.45,76478.21,0.0,0.88359,9e-05,10.09294]
[1779120702779,41.45,76478.21,0.0,0.88359,9e-05,10.09294]
[1779120702876,41.44,76481.16,0.0,0.88386,9e-05,10.07646]
[1779120703782,41.44,76481.16,0.0,0.88386,9e-05,10.07646]
[1779120703911,41.44,76481.16,0.0,0.88386,9e-05,10.07646]
[1779120703958,41.44,76481.16,0.0,0.88386,9e-05,10.07646]
[1779120704012,41.44,76483.61,0.0,0.88409,9e-05,10.06304]
[1779120705231,41.44,76483.61,0.0,0.88409,9e-05,10.06304]
[1779120705893,41.44,76483.9,0.0,0.88411,9e-05,10.06153]
[1779120705909,41.44,76479.69,0.0,0.88373,9e-05,10.08477]
[1779120706241,41.44,76479.69,0.0,0.88373,9e-05,10.08477]
[1779120706359,41.44,76479.69,0.0,0.88373,9e-05,10.08477]
[1779120707056,41.45,76475.81,0.0,0.88337,9e-05,10.10618]
[1779120707837,41.45,76475.81,0.0,0.88337,9e-05,10.10618]
[1779120708165,41.45,76475.81,0.0,0.88337,9e-05,10.10618]
[1779120708231,41.45,76475.81,0.0,0.88337,9e-05,10.10618]
[1779120708515,41.45,76483.99,0.0,0.88412,9e-05,10.06123]
[1779120709522,41.45,76486.33,0.0,0.88433,9e-05,10.04845]
[1779120713554,41.45,76487.2,0.0,0.8844,9e-05,10.04402]
[1779120713717,41.45,76487.2,0.0,0.8844,9e-05,10.04402]
[1779120714123,41.45,76487.2,0.0,0.8844,9e-05,10.04402]
[1779120714241,41.45,76487.2,0.0,0.8844,9e-05,10.04402]
[1779120713837,41.45,76480.67,0.0,0.8838,9e-05,10.08005]
[1779120714558,41.45,76472.54,0.0,0.88306,9e-05,10.12488]
[1779120716572,41.45,76467.71,0.0,0.88261,9e-05,10.15147]
[1779120718256,41.45,76467.9,0.0,0.88263,9e-05,10.15038]
[1779120723621,41.45,76465.77,0.0,0.88244,9e-05,10.16186]
[1779120728658,41.45,76464.51,0.0,0.88233,9e-05,10.16852]
[1779120730206,41.45,76466.43,0.0,0.88251,9e-05,10.15786]
[1779120730750,41.44,76468.73,0.0,0.88272,9e-05,10.14513]
[1779120731678,41.44,76470.98,0.0,0.88293,9e-05,10.13269]
[1779120733089,41.44,76470.98,0.0,0.88293,9e-05,10.13269]
[1779120733169,41.44,76470.98,0.0,0.88293,9e-05,10.13269]
[1779120733240,41.44,76467.96,0.0,0.88265,9e-05,10.14933]
[1779120735709,41.44,76471.0,0.0,0.88293,9e-05,10.13247]
[1779120739541,41.44,76470.75,0.0,0.88291,9e-05,10.13379]
[1779120739737,41.44,76473.33,0.0,0.88315,9e-05,10.11954]
[1779120740744,41.44,76474.33,0.0,0.88324,9e-05,10.11401]
[1779120742170,41.44,76474.33,0.0,0.88324,9e-05,10.11401]
[1779120742242,41.44,76474.33,0.0,0.88324,9e-05,10.11401]
[1779120742220,41.44,76481.53,0.0,0.8839,9e-05,10.07436]
[1779120742353,41.44,76481.53,0.0,0.8839,9e-05,10.07436]
[1779120742368,41.44,76481.53,0.0,0.8839,9e-05,10.07436]
[1779120742416,41.44,76481.53,0.0,0.8839,9e-05,10.07436]
[1779120742430,41.44,76481.53,0.0,0.8839,9e-05,10.07436]
[1779120742564,41.44,76481.53,0.0,0.8839,9e-05,10.07436]
[1779120742574,41.44,76481.53,0.0,0.8839,9e-05,10.07436]
[1779120742627,41.44,76481.53,0.0,0.8839,9e-05,10.07436]
[1779120742812,41.44,76481.53,0.0,0.8839,9e-05,10.07436]
[1779120743068,41.44,76483.68,0.0,0.88409,9e-05,10.06257]
[1779120743802,41.44,76483.68,0.0,0.88409,9e-05,10.06257]
[1779120743896,41.44,76488.05,0.0,0.88449,9e-05,10.0386]
[1779120744284,41.44,76488.05,0.0,0.88449,9e-05,10.0386]
[1779120744310,41.44,76488.05,0.0,0.88449,9e-05,10.0386]
[1779120744396,41.44,76488.05,0.0,0.88449,9e-05,10.0386]
[1779120744449,41.44,76488.05,0.0,0.88449,9e-05,10.0386]
[1779120744469,41.44,76488.05,0.0,0.88449,9e-05,10.0386]
[1779120744877,41.44,76488.05,0.0,0.88449,9e-05,10.0386]
[1779120744985,41.44,76488.05,0.0,0.88449,9e-05,10.0386]
[1779120745058,41.44,76488.05,0.0,0.88449,9e-05,10.0386]
[1779120745086,41.44,76491.74,0.0,0.88483,9e-05,10.01842]
[1779120745493,41.44,76491.74,0.0,0.88483,9e-05,10.01842]
[1779120745568,41.44,76491.74,0.0,0.88483,9e-05,10.01842]
[1779120745650,41.44,76491.74,0.0,0.88483,9e-05,10.01842]
[1779120745779,41.45,76489.32,0.0,0.8846,9e-05,10.03183]
[1779120746302,41.45,76489.32,0.0,0.8846,9e-05,10.03183]
[1779120746311,41.45,76489.32,0.0,0.8846,9e-05,10.03183]
[1779120746430,41.45,76489.32,0.0,0.8846,9e-05,10.03183]
[1779120746559,41.45,76489.32,0.0,0.8846,9e-05,10.03183]
[1779120746600,41.45,76489.32,0.0,0.8846,9e-05,10.03183]
[1779120746649,41.45,76489.32,0.0,0.8846,9e-05,10.03183]
[1779120746993,41.45,76489.32,0.0,0.8846,9e-05,10.03183]
[1779120747060,41.45,76489.32,0.0,0.8846,9e-05,10.03183]
[1779120747112,41.45,76489.32,0.0,0.8846,9e-05,10.03183]
[1779120747213,41.45,76487.73,0.0,0.88446,9e-05,10.04066]
[1779120747313,41.45,76487.73,0.0,0.88446,9e-05,10.04066]
[1779120747321,41.45,76487.73,0.0,0.88446,9e-05,10.04066]
[1779120747416,41.45,76487.73,0.0,0.88446,9e-05,10.04066]
[1779120747556,41.45,76487.73,0.0,0.88446,9e-05,10.04066]
[1779120747566,41.45,76487.73,0.0,0.88446,9e-05,10.04066]
[1779120747615,41.45,76487.73,0.0,0.88446,9e-05,10.04066]
[1779120748230,41.45,76487.73,0.0,0.88446,9e-05,10.04066]
[1779120747793,41.45,76485.72,0.0,0.88427,9e-05,10.05179]
[1779120748312,41.45,76485.72,0.0,0.88427,9e-05,10.05179]
[1779120748317,41.45,76485.72,0.0,0.88427,9e-05,10.05179]
[1779120748563,41.45,76485.72,0.0,0.88427,9e-05,10.05179]
[1779120748625,41.45,76485.72,0.0,0.88427,9e-05,10.05179]
[1779120748635,41.45,76485.72,0.0,0.88427,9e-05,10.05179]
[1779120748815,41.45,76485.72,0.0,0.88427,9e-05,10.05179]
[1779120748979,41.45,76485.72,0.0,0.88427,9e-05,10.05179]
[1779120749025,41.45,76485.72,0.0,0.88427,9e-05,10.05179]
[1779120749063,41.45,76485.72,0.0,0.88427,9e-05,10.05179]
[1779120749106,41.45,76485.72,0.0,0.88427,9e-05,10.05179]
[1779120749141,41.45,76487.7,0.0,0.88445,9e-05,10.04097]
[1779120749328,41.45,76487.7,0.0,0.88445,9e-05,10.04097]
[1779120749653,41.45,76487.7,0.0,0.88445,9e-05,10.04097]
[1779120749693,41.45,76487.7,0.0,0.88445,9e-05,10.04097]
[1779120749809,41.45,76487.7,0.0,0.88445,9e-05,10.04097]
[1779120750177,41.45,76487.7,0.0,0.88445,9e-05,10.04097]
[1779120750814,41.45,76490.46,0.0,0.8847,9e-05,10.02596]
[1779120751502,41.45,76490.46,0.0,0.8847,9e-05,10.02596]
[1779120751612,41.45,76490.46,0.0,0.8847,9e-05,10.02596]
[1779120751819,41.45,76490.46,0.0,0.8847,9e-05,10.02596]
[1779120752309,41.45,76491.64,0.0,0.88486,9e-05,10.01453]
[1779120752360,41.45,76491.64,0.0,0.88486,9e-05,10.01453]
[1779120752453,41.45,76491.64,0.0,0.88486,9e-05,10.01453]
[1779120752710,41.45,76491.64,0.0,0.88486,9e-05,10.01453]
[1779120754310,41.45,76491.44,0.0,0.88483,9e-05,10.01584]
[1779120754430,41.45,76491.44,0.0,0.88483,9e-05,10.01584]
[1779120754454,41.45,76491.44,0.0,0.88483,9e-05,10.01584]
[1779120757863,41.45,76488.78,0.0,0.88459,9e-05,10.03082]
[1779120762905,41.45,76488.95,0.0,0.8846,9e-05,10.03021]
[1779120767174,41.45,76489.44,0.0,0.88464,9e-05,10.0277]
[1779120767851,41.45,76489.39,0.0,0.88463,9e-05,10.02804]
[1779120767940,41.45,76493.57,0.0,0.88501,9e-05,10.00514]
[1779120769263,41.45,76495.45,0.0,0.88518,9e-05,9.99491]
[1779120773953,41.45,76494.84,0.0,0.88512,9e-05,9.99868]
[1779120774749,41.45,76494.86,0.0,0.88512,9e-05,9.99867]
[1779120774832,41.45,76494.86,0.0,0.88512,9e-05,9.99867]
[1779120775193,41.45,76494.86,0.0,0.88512,9e-05,9.99867]
[1779120775258,41.45,76489.31,0.0,0.88461,9e-05,10.02925]
[1779120775996,41.45,76482.46,0.0,0.88399,9e-05,10.06696]
[1779120778010,41.45,76484.6,0.0,0.88418,9e-05,10.05519]
[1779120778476,41.45,76484.6,0.0,0.88418,9e-05,10.05519]
[1779120778654,41.45,76484.6,0.0,0.88418,9e-05,10.05519]
[1779120779017,41.45,76488.94,0.0,0.88458,9e-05,10.03135]
[1779120780306,41.45,76488.94,0.0,0.88458,9e-05,10.03135]
[1779120790097,41.45,76489.88,0.0,0.88466,9e-05,10.02662]
[1779120791961,41.45,76490.68,0.0,0.88473,9e-05,10.02225]
[1779120793412,41.45,76491.21,0.0,0.88478,9e-05,10.0194]
[1779120793692,41.45,76491.21,0.0,0.88478,9e-05,10.0194]
[1779120793754,41.45,76491.21,0.0,0.88478,9e-05,10.0194]
[1779120794125,41.45,76487.42,0.0,0.88443,9e-05,10.04025]
[1779120795132,41.45,76485.74,0.0,0.88428,9e-05,10.04949]
[1779120797466,41.45,76485.66,0.0,0.88427,9e-05,10.04992]
[1779120797526,41.45,76485.66,0.0,0.88427,9e-05,10.04992]
[1779120798042,41.45,76485.66,0.0,0.88427,9e-05,10.04992]
[1779120798334,41.45,76485.66,0.0,0.88427,9e-05,10.04992]
[1779120798153,41.45,76480.17,0.0,0.88377,9e-05,10.08011]
[1779120798447,41.45,76480.17,0.0,0.88377,9e-05,10.08011]
[1779120798691,41.45,76480.17,0.0,0.88377,9e-05,10.08011]
[1779120798718,41.45,76480.17,0.0,0.88377,9e-05,10.08011]
[1779120798910,41.45,76480.17,0.0,0.88377,9e-05,10.08011]
[1779120799160,41.45,76494.36,0.0,0.88506,9e-05,10.00209]
[1779120800167,41.45,76495.89,0.0,0.8852,9e-05,9.99376]
[1779120802181,41.45,76492.76,0.0,0.88491,9e-05,10.01109]
[1779120802487,41.45,76492.76,0.0,0.88491,9e-05,10.01109]
[1779120802767,41.45,76492.76,0.0,0.88491,9e-05,10.01109]
[1779120802844,41.45,76492.76,0.0,0.88491,9e-05,10.01109]
[1779120803188,41.45,76493.29,0.0,0.88496,9e-05,10.00823]
[1779120807216,41.46,76491.61,0.0,0.8848,9e-05,10.01768]
[1779120808551,41.46,76490.09,0.0,0.88467,9e-05,10.02608]
[1779120808606,41.46,76490.09,0.0,0.88467,9e-05,10.02608]
[1779120808700,41.46,76490.09,0.0,0.88467,9e-05,10.02608]
[1779120809230,41.46,76485.95,0.0,0.88429,9e-05,10.04887]
[1779120810237,41.46,76482.6,0.0,0.88398,9e-05,10.06729]
[1779120810575,41.46,76482.6,0.0,0.88398,9e-05,10.06729]
[1779120810646,41.46,76482.6,0.0,0.88398,9e-05,10.06729]
[1779120810667,41.46,76482.6,0.0,0.88398,9e-05,10.06729]
[1779120811244,41.46,76481.76,0.0,0.88395,9e-05,10.06684]
[1779120812251,41.46,76475.45,0.0,0.88338,9e-05,10.10153]
[1779120813259,41.46,76476.58,0.0,0.88348,9e-05,10.09524]
[1779120814575,41.45,76476.32,0.0,0.88346,9e-05,10.09661]
[1779120814725,41.45,76476.32,0.0,0.88346,9e-05,10.09661]
[1779120815272,41.45,76478.98,0.0,0.8837,9e-05,10.08191]
[1779120816091,41.45,76478.98,0.0,0.8837,9e-05,10.08191]
[1779120816572,41.45,76478.28,0.0,0.88364,9e-05,10.08572]
[1779120817286,41.45,76479.2,0.0,0.88372,9e-05,10.08062]
[1779120818584,41.45,76479.29,0.0,0.88373,9e-05,10.08009]
[1779120818774,41.45,76479.29,0.0,0.88373,9e-05,10.08009]
[1779120819300,41.45,76477.0,0.0,0.88352,9e-05,10.09266]
[1779120820769,41.45,76475.7,0.0,0.8834,9e-05,10.09979]
[1779120821314,41.45,76458.51,0.0,0.88182,9e-05,10.1945]
[1779120821469,41.45,76458.51,0.0,0.88182,9e-05,10.1945]
[1779120821626,41.45,76458.51,0.0,0.88182,9e-05,10.1945]
[1779120822149,41.45,76458.51,0.0,0.88182,9e-05,10.1945]
[1779120822322,41.45,76454.51,0.0,0.88145,9e-05,10.21654]
[1779120823272,41.45,76454.51,0.0,0.88145,9e-05,10.21654]
[1779120823328,41.45,76450.62,0.0,0.88109,9e-05,10.23784]
[1779120824335,41.45,76449.81,0.0,0.88102,9e-05,10.24209]
[1779120824580,41.45,76449.81,0.0,0.88102,9e-05,10.24209]
[1779120825342,41.45,76449.82,0.0,0.88102,9e-05,10.24203]
[1779120826300,41.45,76449.82,0.0,0.88102,9e-05,10.24203]
[1779120827643,41.45,76450.58,0.0,0.88109,9e-05,10.23781]
[1779120829098,41.45,76450.38,0.0,0.88107,9e-05,10.23891]
[1779120830213,41.45,76451.21,0.0,0.88115,9e-05,10.23407]
[1779120830266,41.45,76451.21,0.0,0.88115,9e-05,10.23407]
[1779120831386,41.45,76454.01,0.0,0.88142,9e-05,10.21812]
[1779120832393,41.45,76460.0,0.0,0.88198,9e-05,10.18481]
[1779120834009,41.45,76460.0,0.0,0.88198,9e-05,10.18481]
[1779120834045,41.45,76462.63,0.0,0.88223,9e-05,10.16992]
[1779120835414,41.45,76464.97,0.0,0.88245,9e-05,10.15686]
[1779120840449,41.45,76464.58,0.0,0.88242,9e-05,10.15837]
[1779120845484,41.44,76464.81,0.0,0.88246,9e-05,10.15633]
[1779120850519,41.44,76465.36,0.0,0.88252,9e-05,10.15265]
[1779120855554,41.44,76463.68,0.0,0.88237,9e-05,10.1613]
[1779120860264,41.44,76460.23,0.0,0.88206,9e-05,10.17977]
[1779120865625,41.44,76459.73,0.0,0.88203,9e-05,10.18158]
[1779120870660,41.43,76461.13,0.0,0.88218,9e-05,10.1731]
[1779120875696,41.43,76459.72,0.0,0.8821,9e-05,10.17513]
[1779120880731,41.43,76459.54,0.0,0.8821,9e-05,10.17542]
[1779120885766,41.43,76461.15,0.0,0.88226,9e-05,10.16585]
[1779120892815,41.42,76461.61,0.0,0.88232,9e-05,10.16249]
[1779120896843,41.42,76458.08,0.0,0.882,9e-05,10.18151]
[1779120901878,41.42,76471.2,0.0,0.88322,9e-05,10.1084]
[1779120902885,41.42,76478.08,0.0,0.88385,9e-05,10.07047]
[1779120905615,41.42,76478.24,0.0,0.88387,9e-05,10.06962]
[1779120905705,41.42,76478.24,0.0,0.88387,9e-05,10.06962]
[1779120905853,41.42,76478.24,0.0,0.88387,9e-05,10.06962]
[1779120906010,41.42,76483.5,0.0,0.88435,9e-05,10.04069]
[1779120907252,41.42,76483.5,0.0,0.88435,9e-05,10.04069]
[1779120907267,41.42,76488.13,0.0,0.88477,9e-05,10.01528]
[1779120907753,41.42,76488.13,0.0,0.88477,9e-05,10.01528]
[1779120908238,41.42,76488.13,0.0,0.88477,9e-05,10.01528]
[1779120908298,41.42,76485.88,0.0,0.88456,9e-05,10.02774]
[1779120909139,41.42,76485.88,0.0,0.88456,9e-05,10.02774]
[1779120909453,41.42,76485.88,0.0,0.88456,9e-05,10.02774]
[1779120909213,41.42,76480.5,0.0,0.88407,9e-05,10.05741]
[1779120909934,41.42,76482.99,0.0,0.8843,9e-05,10.04374]
[1779120911948,41.42,76485.21,0.0,0.8845,9e-05,10.03161]
[1779120916211,41.42,76485.93,0.0,0.88456,9e-05,10.02783]
[1779120917121,41.42,76495.98,0.0,0.88547,9e-05,9.97273]
[1779120917999,41.42,76505.43,0.0,0.88632,9e-05,9.92104]
[1779120918602,41.42,76505.43,0.0,0.88632,9e-05,9.92104]
[1779120919392,41.42,76505.43,0.0,0.88632,9e-05,9.92104]
[1779120919426,41.42,76502.38,0.0,0.88605,9e-05,9.93797]
[1779120925100,41.43,76503.73,0.0,0.88615,9e-05,9.93153]
[1779120925176,41.43,76499.29,0.0,0.88575,9e-05,9.95607]
[1779120926060,41.43,76490.13,0.0,0.88491,9e-05,10.00652]
[1779120927067,41.43,76489.01,0.0,0.88481,9e-05,10.01276]
[1779120927533,41.43,76489.01,0.0,0.88481,9e-05,10.01276]
[1779120928042,41.43,76489.01,0.0,0.88481,9e-05,10.01276]
[1779120928074,41.43,76483.86,0.0,0.88434,9e-05,10.04114]
[1779120929081,41.43,76489.36,0.0,0.88484,9e-05,10.01094]
[1779120931441,41.43,76490.8,0.0,0.88497,9e-05,10.0031]
[1779120931464,41.43,76493.31,0.0,0.88525,9e-05,9.98435]
[1779120931792,41.43,76493.31,0.0,0.88525,9e-05,9.98435]
[1779120932102,41.43,76488.49,0.0,0.88481,9e-05,10.01093]
[1779120934116,41.43,76483.88,0.0,0.88438,9e-05,10.0364]
[1779120936130,41.43,76485.53,0.0,0.88453,9e-05,10.02741]
[1779120942172,41.43,76486.0,0.0,0.88457,9e-05,10.02516]
[1779120943179,41.43,76483.48,0.0,0.88434,9e-05,10.03908]
[1779120948214,41.43,76484.43,0.0,0.88442,9e-05,10.03404]
[1779120950228,41.43,76476.27,0.0,0.88367,9e-05,10.07901]
[1779120951238,41.43,76478.94,0.0,0.88392,9e-05,10.06429]
[1779120952244,41.43,76482.71,0.0,0.88426,9e-05,10.04355]
[1779120953251,41.43,76484.94,0.0,0.88447,9e-05,10.03132]
[1779120958286,41.43,76483.98,0.0,0.88438,9e-05,10.03685]
[1779120963321,41.43,76484.21,0.0,0.88439,9e-05,10.03582]
[1779120968356,41.43,76485.1,0.0,0.88447,9e-05,10.03122]
[1779120973391,41.44,76490.13,0.0,0.88492,9e-05,10.00396]
[1779120975343,41.44,76491.27,0.0,0.88502,9e-05,9.99782]
[1779120975405,41.44,76493.4,0.0,0.88521,9e-05,9.98625]
[1779120975684,41.44,76493.4,0.0,0.88521,9e-05,9.98625]
[1779120980440,41.44,76490.09,0.0,0.8849,9e-05,10.00512]
[1779120982454,41.44,76488.32,0.0,0.88474,9e-05,10.01506]
[1779120986482,41.44,76489.99,0.0,0.88488,9e-05,10.00624]
[1779120988496,41.44,76487.46,0.0,0.88465,9e-05,10.02032]
[1779120993535,41.44,76483.61,0.0,0.88434,9e-05,10.03678]
[1779120994177,41.44,76483.61,0.0,0.88434,9e-05,10.03678]
[1779120994542,41.44,76480.72,0.0,0.88408,9e-05,10.05274]
[1779120996021,41.44,76481.19,0.0,0.88412,9e-05,10.05018]
[1779120996556,41.44,76483.01,0.0,0.88429,9e-05,10.04016]
[1779120999585,41.44,76479.65,0.0,0.88398,9e-05,10.05867]
[1779121002612,41.44,76481.42,0.0,0.88414,9e-05,10.04891]
[1779121003618,41.44,76485.26,0.0,0.88449,9e-05,10.02778]
[1779121004624,41.44,76487.84,0.0,0.88473,9e-05,10.01361]
[1779121009355,41.44,76486.19,0.0,0.88457,9e-05,10.02291]
[1779121009659,41.44,76482.44,0.0,0.88423,9e-05,10.04356]
[1779121010666,41.44,76477.39,0.0,0.88377,9e-05,10.07134]
[1779121011673,41.44,76471.39,0.0,0.88322,9e-05,10.10434]
[1779121012793,41.44,76469.06,0.0,0.883,9e-05,10.1171]
[1779121015701,41.44,76467.4,0.0,0.88286,9e-05,10.12591]
[1779121016708,41.44,76469.19,0.0,0.88302,9e-05,10.11593]
[1779121020556,41.44,76475.48,0.0,0.88361,9e-05,10.081]
[1779121022750,41.44,76473.55,0.0,0.88343,9e-05,10.09149]
[1779121027788,41.44,76475.25,0.0,0.88359,9e-05,10.08188]
[1779121030809,41.44,76477.41,0.0,0.88379,9e-05,10.06989]
[1779121035399,41.44,76475.67,0.0,0.88363,9e-05,10.07939]
[1779121035844,41.44,76477.39,0.0,0.88379,9e-05,10.06989]
[1779121040879,41.44,76478.58,0.0,0.8839,9e-05,10.06328]
[1779121043589,41.44,76480.58,0.0,0.88408,9e-05,10.05225]
[1779121044908,41.44,76478.44,0.0,0.88389,9e-05,10.06403]
[1779121049942,41.44,76475.03,0.0,0.88358,9e-05,10.08268]
[1779121054977,41.44,76473.65,0.0,0.8835,9e-05,10.08496]
[1779121055984,41.44,76476.65,0.0,0.88378,9e-05,10.06839]
[1779121061020,41.44,76477.48,0.0,0.88386,9e-05,10.06374]
[1779121067063,41.44,76476.36,0.0,0.88376,9e-05,10.06984]
[1779121072513,41.44,76476.68,0.0,0.88379,9e-05,10.06799]
[1779121072554,41.44,76480.46,0.0,0.88413,9e-05,10.04718]
[1779121081173,41.44,76481.31,0.0,0.88421,9e-05,10.04264]
[1779121086208,41.44,76482.19,0.0,0.88429,9e-05,10.03778]
[1779121088222,41.44,76479.56,0.0,0.88405,9e-05,10.05226]
[1779121089229,41.44,76476.08,0.0,0.88373,9e-05,10.0714]
[1779121090236,41.44,76471.82,0.0,0.88334,9e-05,10.09481]
[1779121092250,41.44,76470.07,0.0,0.88318,9e-05,10.10431]
[1779121097285,41.43,76469.83,0.0,0.88316,9e-05,10.10523]
[1779121101313,41.43,76474.25,0.0,0.88358,9e-05,10.08059]
[1779121106349,41.43,76475.09,0.0,0.88366,9e-05,10.07584]
[1779121107356,41.43,76477.02,0.0,0.88383,9e-05,10.06519]
[1779121108363,41.43,76478.8,0.0,0.884,9e-05,10.05539]
[1779121113398,41.43,76478.61,0.0,0.88403,9e-05,10.05142]
[1779121115412,41.43,76476.74,0.0,0.88385,9e-05,10.06171]
[1779121120448,41.43,76477.31,0.0,0.88391,9e-05,10.05856]
[1779121125482,41.43,76476.72,0.0,0.88385,9e-05,10.0618]
[1779121127496,41.43,76474.27,0.0,0.88363,9e-05,10.07526]
[1779121130517,41.43,76471.56,0.0,0.88338,9e-05,10.09009]
[1779121135554,41.43,76466.55,0.0,0.88292,9e-05,10.11746]
[1779121140587,41.43,76467.91,0.0,0.88305,9e-05,10.1096]
[1779121143609,41.43,76472.92,0.0,0.88352,9e-05,10.08182]
[1779121144615,41.43,76481.11,0.0,0.88427,9e-05,10.03669]
[1779121145622,41.43,76486.18,0.0,0.88473,9e-05,10.0088]
[1779121147636,41.43,76485.5,0.0,0.88467,9e-05,10.01267]
[1779121152671,41.43,76484.13,0.0,0.88454,9e-05,10.02062]
[1779121156700,41.43,76485.88,0.0,0.88469,9e-05,10.01132]
[1779121156752,41.43,76485.88,0.0,0.88469,9e-05,10.01132]
[1779121156798,41.43,76485.88,0.0,0.88469,9e-05,10.01132]
[1779121157707,41.43,76491.44,0.0,0.8852,9e-05,9.98085]
[1779121158714,41.43,76493.9,0.0,0.88542,9e-05,9.96743]
[1779121159721,41.43,76501.44,0.0,0.8861,9e-05,9.9262]
[1779121159772,41.43,76501.44,0.0,0.8861,9e-05,9.9262]
[1779121160713,41.43,76501.44,0.0,0.8861,9e-05,9.9262]
[1779121160728,41.43,76504.39,0.0,0.88636,9e-05,9.91017]
[1779121162742,41.44,76504.49,0.0,0.88637,9e-05,9.91005]
[1779121167685,41.44,76505.17,0.0,0.88642,9e-05,9.907]
[1779121170084,41.44,76506.97,0.0,0.88657,9e-05,9.89784]
[1779121170157,41.44,76506.97,0.0,0.88657,9e-05,9.89784]
[1779121170547,41.44,76508.82,0.0,0.88673,9e-05,9.88819]
[1779121171359,41.44,76508.82,0.0,0.88673,9e-05,9.88819]
[1779121171499,41.44,76508.82,0.0,0.88673,9e-05,9.88819]
[1779121171794,41.44,76556.6,0.0,0.89101,9e-05,9.62294]
[1779121171825,41.44,76568.33,0.0,0.89203,9e-05,9.55935]
[1779121172872,41.44,76568.33,0.0,0.89203,9e-05,9.55935]
[1779121172972,41.44,76571.46,0.0,0.8923,9e-05,9.54266]
[1779121174051,41.44,76571.46,0.0,0.8923,9e-05,9.54266]
[1779121177491,41.44,76568.45,0.0,0.89203,9e-05,9.55951]
[1779121177568,41.44,76568.45,0.0,0.89203,9e-05,9.55951]
[1779121177707,41.44,76568.45,0.0,0.89203,9e-05,9.55951]
[1779121177578,41.44,76571.0,0.0,0.89225,9e-05,9.54588]
[1779121177762,41.44,76571.0,0.0,0.89225,9e-05,9.54588]
[1779121177810,41.44,76571.0,0.0,0.89225,9e-05,9.54588]
[1779121177857,41.44,76571.0,0.0,0.89225,9e-05,9.54588]
[1779121177925,41.44,76571.0,0.0,0.89225,9e-05,9.54588]
[1779121178070,41.44,76571.0,0.0,0.89225,9e-05,9.54588]
[1779121178084,41.44,76571.0,0.0,0.89225,9e-05,9.54588]
[1779121178094,41.44,76571.0,0.0,0.89225,9e-05,9.54588]
[1779121178317,41.44,76571.0,0.0,0.89225,9e-05,9.54588]
[1779121178400,41.45,76572.93,0.0,0.89241,9e-05,9.53562]
[1779121179768,41.45,76573.64,0.0,0.89247,9e-05,9.53198]
[1779121179823,41.45,76573.64,0.0,0.89247,9e-05,9.53198]
[1779121179980,41.45,76573.64,0.0,0.89247,9e-05,9.53198]
[1779121180062,41.45,76573.64,0.0,0.89247,9e-05,9.53198]
[1779121180072,41.45,76573.64,0.0,0.89247,9e-05,9.53198]
[1779121180346,41.45,76573.64,0.0,0.89247,9e-05,9.53198]
[1779121180401,41.45,76573.64,0.0,0.89247,9e-05,9.53198]
[1779121180577,41.45,76573.64,0.0,0.89247,9e-05,9.53198]
[1779121180648,41.45,76573.64,0.0,0.89247,9e-05,9.53198]
[1779121180749,41.45,76577.43,0.0,0.8928,9e-05,9.51169]
[1779121180823,41.45,76577.43,0.0,0.8928,9e-05,9.51169]
[1779121181357,41.45,76577.43,0.0,0.8928,9e-05,9.51169]
[1779121181523,41.45,76577.43,0.0,0.8928,9e-05,9.51169]
[1779121181573,41.45,76577.43,0.0,0.8928,9e-05,9.51169]
[1779121181679,41.45,76577.43,0.0,0.8928,9e-05,9.51169]
[1779121181672,41.45,76575.82,0.0,0.89265,9e-05,9.52062]
[1779121181786,41.45,76575.82,0.0,0.89265,9e-05,9.52062]
[1779121182020,41.45,76575.82,0.0,0.89265,9e-05,9.52062]
[1779121182070,41.45,76575.82,0.0,0.89265,9e-05,9.52062]
[1779121182132,41.45,76575.82,0.0,0.89265,9e-05,9.52062]
[1779121182322,41.45,76575.82,0.0,0.89265,9e-05,9.52062]
[1779121182447,41.45,76575.82,0.0,0.89265,9e-05,9.52062]
[1779121182535,41.45,76575.82,0.0,0.89265,9e-05,9.52062]
[1779121182572,41.45,76575.82,0.0,0.89265,9e-05,9.52062]
[1779121182581,41.45,76575.82,0.0,0.89265,9e-05,9.52062]
[1779121182621,41.45,76575.82,0.0,0.89265,9e-05,9.52062]
[1779121182682,41.45,76574.26,0.0,0.89252,9e-05,9.52928]
[1779121182798,41.45,76574.26,0.0,0.89252,9e-05,9.52928]
[1779121182820,41.45,76574.26,0.0,0.89252,9e-05,9.52928]
[1779121182910,41.45,76574.26,0.0,0.89252,9e-05,9.52928]
[1779121182965,41.45,76574.26,0.0,0.89252,9e-05,9.52928]
[1779121183073,41.45,76574.26,0.0,0.89252,9e-05,9.52928]
[1779121183083,41.45,76574.26,0.0,0.89252,9e-05,9.52928]
[1779121183113,41.45,76574.26,0.0,0.89252,9e-05,9.52928]
[1779121183988,41.45,76572.37,0.0,0.89235,9e-05,9.5397]
[1779121184062,41.45,76572.37,0.0,0.89235,9e-05,9.5397]
[1779121184178,41.45,76572.37,0.0,0.89235,9e-05,9.5397]
[1779121184313,41.45,76572.37,0.0,0.89235,9e-05,9.5397]
[1779121184336,41.45,76572.37,0.0,0.89235,9e-05,9.5397]
[1779121184414,41.45,76572.25,0.0,0.89233,9e-05,9.54053]
[1779121186070,41.45,76572.1,0.0,0.89232,9e-05,9.54152]
[1779121186230,41.45,76572.1,0.0,0.89232,9e-05,9.54152]
[1779121186249,41.45,76572.1,0.0,0.89232,9e-05,9.54152]
[1779121186318,41.45,76572.1,0.0,0.89232,9e-05,9.54152]
[1779121186412,41.45,76572.1,0.0,0.89232,9e-05,9.54152]
[1779121186481,41.45,76572.1,0.0,0.89232,9e-05,9.54152]
[1779121187106,41.45,76572.14,0.0,0.89232,9e-05,9.54148]
[1779121187278,41.45,76572.14,0.0,0.89232,9e-05,9.54148]
[1779121187302,41.45,76572.14,0.0,0.89232,9e-05,9.54148]
[1779121187325,41.45,76572.14,0.0,0.89232,9e-05,9.54148]
[1779121187413,41.45,76572.14,0.0,0.89232,9e-05,9.54148]
[1779121187571,41.45,76572.14,0.0,0.89232,9e-05,9.54148]
[1779121187672,41.45,76572.14,0.0,0.89232,9e-05,9.54148]
[1779121187741,41.45,76570.21,0.0,0.89215,9e-05,9.55184]
[1779121188040,41.45,76570.21,0.0,0.89215,9e-05,9.55184]
[1779121188071,41.45,76570.21,0.0,0.89215,9e-05,9.55184]
[1779121188151,41.45,76570.21,0.0,0.89215,9e-05,9.55184]
[1779121188271,41.45,76570.21,0.0,0.89215,9e-05,9.55184]
[1779121188317,41.45,76570.21,0.0,0.89215,9e-05,9.55184]
[1779121188480,41.45,76570.21,0.0,0.89215,9e-05,9.55184]
[1779121188532,41.45,76570.21,0.0,0.89215,9e-05,9.55184]
[1779121188560,41.45,76570.21,0.0,0.89215,9e-05,9.55184]
[1779121188720,41.45,76570.21,0.0,0.89215,9e-05,9.55184]
[1779121188751,41.45,76570.21,0.0,0.89215,9e-05,9.55184]
[1779121188721,41.45,76563.41,0.0,0.89156,9e-05,9.58885]
[1779121188975,41.45,76563.41,0.0,0.89156,9e-05,9.58885]
[1779121189002,41.45,76563.41,0.0,0.89156,9e-05,9.58885]
[1779121189042,41.45,76563.41,0.0,0.89156,9e-05,9.58885]
[1779121189060,41.45,76563.41,0.0,0.89156,9e-05,9.58885]
[1779121189133,41.45,76563.41,0.0,0.89156,9e-05,9.58885]
[1779121189160,41.45,76563.41,0.0,0.89156,9e-05,9.58885]
[1779121189297,41.45,76563.41,0.0,0.89156,9e-05,9.58885]
[1779121189573,41.45,76563.41,0.0,0.89156,9e-05,9.58885]
[1779121189689,41.45,76563.41,0.0,0.89156,9e-05,9.58885]
[1779121189755,41.45,76562.66,0.0,0.89149,9e-05,9.59305]
[1779121190015,41.45,76562.66,0.0,0.89149,9e-05,9.59305]
[1779121190056,41.45,76562.66,0.0,0.89149,9e-05,9.59305]
[1779121190253,41.45,76562.66,0.0,0.89149,9e-05,9.59305]
[1779121190297,41.45,76562.66,0.0,0.89149,9e-05,9.59305]
[1779121190392,41.45,76562.66,0.0,0.89149,9e-05,9.59305]
[1779121190484,41.45,76562.66,0.0,0.89149,9e-05,9.59305]
[1779121190505,41.45,76554.62,0.0,0.89079,9e-05,9.63678]
[1779121190911,41.45,76554.62,0.0,0.89079,9e-05,9.63678]
[1779121190967,41.45,76554.62,0.0,0.89079,9e-05,9.63678]
[1779121191022,41.45,76554.62,0.0,0.89079,9e-05,9.63678]
[1779121191147,41.45,76554.62,0.0,0.89079,9e-05,9.63678]
[1779121191252,41.45,76554.62,0.0,0.89079,9e-05,9.63678]
[1779121191269,41.45,76549.31,0.0,0.89031,9e-05,9.66619]
[1779121191843,41.45,76549.31,0.0,0.89031,9e-05,9.66619]
[1779121191926,41.45,76549.31,0.0,0.89031,9e-05,9.66619]
[1779121192047,41.45,76549.31,0.0,0.89031,9e-05,9.66619]
[1779121192265,41.45,76549.31,0.0,0.89031,9e-05,9.66619]
[1779121192389,41.45,76549.31,0.0,0.89031,9e-05,9.66619]
[1779121192470,41.45,76541.91,0.0,0.88966,9e-05,9.70658]
[1779121192936,41.45,76541.91,0.0,0.88966,9e-05,9.70658]
[1779121192972,41.45,76539.11,0.0,0.88941,9e-05,9.72177]
[1779121194983,41.45,76539.5,0.0,0.88945,9e-05,9.71958]
[1779121195039,41.45,76539.5,0.0,0.88945,9e-05,9.71958]
[1779121195056,41.45,76539.5,0.0,0.88945,9e-05,9.71958]
[1779121195179,41.45,76539.5,0.0,0.88945,9e-05,9.71958]
[1779121195325,41.45,76539.5,0.0,0.88945,9e-05,9.71958]
[1779121195407,41.45,76539.5,0.0,0.88945,9e-05,9.71958]
[1779121195707,41.45,76539.5,0.0,0.88945,9e-05,9.71958]
[1779121195747,41.45,76539.7,0.0,0.88947,9e-05,9.71842]
[1779121196559,41.45,76539.7,0.0,0.88947,9e-05,9.71842]
[1779121196634,41.45,76539.7,0.0,0.88947,9e-05,9.71842]
[1779121196648,41.45,76539.59,0.0,0.88946,9e-05,9.71896]
[1779121196818,41.45,76539.59,0.0,0.88946,9e-05,9.71896]
[1779121197024,41.45,76539.59,0.0,0.88946,9e-05,9.71896]
[1779121197249,41.45,76539.59,0.0,0.88946,9e-05,9.71896]
[1779121197267,41.45,76538.55,0.0,0.88937,9e-05,9.72455]
[1779121199080,41.45,76537.9,0.0,0.88931,9e-05,9.72802]
[1779121199105,41.45,76537.9,0.0,0.88931,9e-05,9.72802]
[1779121199181,41.45,76537.9,0.0,0.88931,9e-05,9.72802]
[1779121199324,41.45,76537.9,0.0,0.88931,9e-05,9.72802]
[1779121199739,41.45,76537.9,0.0,0.88931,9e-05,9.72802]
[1779121199407,41.45,76540.05,0.0,0.8895,9e-05,9.71624]
[1779121199938,41.45,76540.05,0.0,0.8895,9e-05,9.71624]
[1779121200076,41.45,76540.05,0.0,0.8895,9e-05,9.71624]
[1779121200086,41.45,76540.05,0.0,0.8895,9e-05,9.71624]
[1779121200458,41.45,76540.05,0.0,0.8895,9e-05,9.71624]
[1779121200610,41.45,76540.05,0.0,0.8895,9e-05,9.71624]
[1779121200754,41.45,76540.05,0.0,0.8895,9e-05,9.71624]
[1779121200759,41.45,76549.89,0.0,0.89037,9e-05,9.66267]
[1779121200899,41.45,76549.89,0.0,0.89037,9e-05,9.66267]
[1779121201076,41.45,76549.89,0.0,0.89037,9e-05,9.66267]
[1779121201245,41.45,76549.89,0.0,0.89037,9e-05,9.66267]
[1779121201581,41.45,76549.89,0.0,0.89037,9e-05,9.66267]
[1779121201613,41.45,76549.89,0.0,0.89037,9e-05,9.66267]
[1779121201742,41.45,76549.89,0.0,0.89037,9e-05,9.66267]
[1779121201682,41.45,76548.26,0.0,0.89023,9e-05,9.67155]
[1779121201946,41.45,76548.26,0.0,0.89023,9e-05,9.67155]
[1779121202044,41.45,76546.11,0.0,0.89004,9e-05,9.68324]
[1779121203075,41.45,76546.11,0.0,0.89004,9e-05,9.68324]
[1779121203167,41.45,76546.37,0.0,0.89006,9e-05,9.68181]
[1779121204056,41.45,76547.15,0.0,0.89013,9e-05,9.67756]
[1779121206722,41.45,76548.29,0.0,0.89023,9e-05,9.67135]
[1779121207083,41.45,76559.72,0.0,0.89123,9e-05,9.6093]
[1779121208090,41.45,76573.38,0.0,0.89242,9e-05,9.53512]
[1779121209097,41.45,76577.35,0.0,0.89277,9e-05,9.51357]
[1779121209986,41.45,76577.35,0.0,0.89277,9e-05,9.51357]
[1779121210073,41.45,76577.35,0.0,0.89277,9e-05,9.51357]
[1779121210323,41.45,76577.35,0.0,0.89277,9e-05,9.51357]
[1779121210545,41.45,76580.74,0.0,0.89306,9e-05,9.49521]
[1779121211111,41.45,76585.45,0.0,0.89347,9e-05,9.46949]
[1779121212919,41.45,76584.75,0.0,0.89341,9e-05,9.47301]
[1779121214056,41.45,76584.86,0.0,0.89343,9e-05,9.47215]
[1779121214486,41.45,76584.86,0.0,0.89343,9e-05,9.47215]
[1779121214513,41.45,76581.5,0.0,0.89314,9e-05,9.4903]
[1779121217144,41.45,76582.2,0.0,0.8932,9e-05,9.48649]
[1779121218233,41.45,76583.27,0.0,0.89329,9e-05,9.4807]
[1779121218335,41.45,76585.96,0.0,0.89352,9e-05,9.46617]
[1779121219307,41.45,76585.96,0.0,0.89352,9e-05,9.46617]
[1779121220175,41.45,76594.49,0.0,0.89426,9e-05,9.41995]
[1779121222506,41.45,76597.49,0.0,0.89452,9e-05,9.4034]
[1779121223196,41.45,76592.77,0.0,0.89412,9e-05,9.42865]
[1779121225442,41.44,76590.0,0.0,0.89389,9e-05,9.44313]
[1779121225850,41.44,76590.0,0.0,0.89389,9e-05,9.44313]
[1779121226451,41.44,76593.52,0.0,0.89419,9e-05,9.42392]
[1779121227226,41.44,76598.46,0.0,0.89462,9e-05,9.39738]
[1779121230247,41.44,76595.58,0.0,0.89437,9e-05,9.41295]
[1779121233268,41.44,76602.05,0.0,0.89498,9e-05,9.3726]
[1779121234275,41.44,76603.88,0.0,0.89513,9e-05,9.36263]
[1779121235414,41.44,76599.44,0.0,0.89476,9e-05,9.38639]
[1779121237675,41.44,76597.6,0.0,0.89461,9e-05,9.39598]
[1779121238303,41.44,76599.28,0.0,0.89475,9e-05,9.38676]
[1779121239392,41.44,76601.68,0.0,0.89496,9e-05,9.37369]
[1779121240318,41.44,76603.79,0.0,0.89514,9e-05,9.36221]
[1779121242332,41.44,76597.97,0.0,0.89464,9e-05,9.39354]
[1779121243682,41.44,76600.1,0.0,0.89482,9e-05,9.38218]
[1779121244349,41.44,76597.1,0.0,0.89457,9e-05,9.39845]
[1779121245356,41.44,76595.29,0.0,0.89441,9e-05,9.40828]
[1779121247422,41.44,76595.08,0.0,0.89439,9e-05,9.40949]
[1779121247678,41.44,76595.08,0.0,0.89439,9e-05,9.40949]
[1779121248382,41.44,76585.24,0.0,0.89355,9e-05,9.46269]
[1779121249388,41.44,76583.59,0.0,0.8934,9e-05,9.47158]
[1779121253416,41.44,76578.5,0.0,0.89297,9e-05,9.49898]
[1779121255431,41.44,76576.5,0.0,0.8928,9e-05,9.50965]
[1779121260465,41.44,76575.92,0.0,0.89275,9e-05,9.51234]
[1779121262764,41.44,76575.74,0.0,0.89274,9e-05,9.51323]
[1779121263486,41.44,76567.67,0.0,0.89204,9e-05,9.55672]
[1779121265316,41.44,76567.65,0.0,0.89204,9e-05,9.55667]
[1779121265335,41.44,76567.65,0.0,0.89204,9e-05,9.55667]
[1779121265388,41.44,76567.65,0.0,0.89204,9e-05,9.55667]
[1779121265569,41.44,76567.65,0.0,0.89204,9e-05,9.55667]
[1779121265787,41.44,76567.65,0.0,0.89204,9e-05,9.55667]
[1779121265811,41.44,76567.65,0.0,0.89204,9e-05,9.55667]
[1779121265818,41.44,76567.65,0.0,0.89204,9e-05,9.55667]
[1779121265898,41.44,76568.1,0.0,0.89208,9e-05,9.55408]
[1779121266054,41.44,76568.1,0.0,0.89208,9e-05,9.55408]
[1779121266069,41.44,76568.1,0.0,0.89208,9e-05,9.55408]
[1779121266171,41.44,76568.1,0.0,0.89208,9e-05,9.55408]
[1779121266473,41.44,76568.1,0.0,0.89208,9e-05,9.55408]
[1779121266574,41.44,76568.1,0.0,0.89208,9e-05,9.55408]
[1779121266585,41.44,76568.1,0.0,0.89208,9e-05,9.55408]
[1779121266815,41.44,76568.1,0.0,0.89208,9e-05,9.55408]
[1779121266878,41.44,76568.5,0.0,0.89212,9e-05,9.55177]
[1779121267030,41.44,76568.5,0.0,0.89212,9e-05,9.55177]
[1779121267085,41.44,76568.5,0.0,0.89212,9e-05,9.55177]
[1779121267201,41.44,76568.5,0.0,0.89212,9e-05,9.55177]
[1779121267229,41.44,76568.5,0.0,0.89212,9e-05,9.55177]
[1779121267518,41.44,76568.33,0.0,0.89211,9e-05,9.55255]
[1779121270686,41.44,76569.26,0.0,0.89219,9e-05,9.54724]
[1779121270781,41.44,76569.26,0.0,0.89219,9e-05,9.54724]
[1779121270809,41.44,76569.26,0.0,0.89219,9e-05,9.54724]
[1779121271019,41.44,76569.26,0.0,0.89219,9e-05,9.5471]
[1779121271036,41.44,76569.26,0.0,0.89219,9e-05,9.5471]
[1779121276584,41.43,76570.11,0.0,0.89228,9e-05,9.54174]
[1779121276959,41.43,76570.11,0.0,0.89228,9e-05,9.54174]
[1779121281113,41.43,76571.16,0.0,0.89237,9e-05,9.53647]
[1779121281164,41.43,76571.16,0.0,0.89237,9e-05,9.53647]
[1779121281175,41.43,76571.16,0.0,0.89237,9e-05,9.53647]
[1779121281300,41.43,76571.16,0.0,0.89237,9e-05,9.53647]
[1779121281313,41.43,76571.16,0.0,0.89237,9e-05,9.53647]
[1779121281445,41.43,76571.16,0.0,0.89237,9e-05,9.53647]
[1779121281491,41.43,76571.16,0.0,0.89237,9e-05,9.53647]
[1779121281543,41.43,76571.16,0.0,0.89237,9e-05,9.53647]
[1779121281569,41.43,76571.16,0.0,0.89237,9e-05,9.53647]
[1779121281813,41.43,76571.16,0.0,0.89237,9e-05,9.53647]
[1779121281897,41.43,76570.81,0.0,0.89233,9e-05,9.53854]
[1779121282220,41.43,76570.81,0.0,0.89233,9e-05,9.53854]
[1779121285012,41.44,76571.23,0.0,0.89236,9e-05,9.5368]
[1779121285063,41.44,76571.23,0.0,0.89236,9e-05,9.5368]
[1779121285220,41.44,76571.23,0.0,0.89236,9e-05,9.5368]
[1779121285349,41.44,76571.23,0.0,0.89236,9e-05,9.5368]
[1779121285562,41.44,76571.23,0.0,0.89236,9e-05,9.5368]
[1779121285796,41.44,76571.23,0.0,0.89236,9e-05,9.5368]
[1779121285848,41.44,76571.23,0.0,0.89236,9e-05,9.5368]
[1779121285799,41.44,76576.4,0.0,0.8928,9e-05,9.50901]
[1779121285957,41.44,76576.4,0.0,0.8928,9e-05,9.50901]
[1779121286013,41.44,76576.4,0.0,0.8928,9e-05,9.50901]
[1779121286061,41.44,76576.4,0.0,0.8928,9e-05,9.50901]
[1779121286131,41.44,76576.4,0.0,0.8928,9e-05,9.50901]
[1779121286363,41.44,76576.4,0.0,0.8928,9e-05,9.50901]
[1779121286654,41.44,76574.15,0.0,0.89261,9e-05,9.52112]
[1779121288451,41.44,76573.13,0.0,0.89252,9e-05,9.52655]
[1779121288573,41.44,76573.13,0.0,0.89252,9e-05,9.52655]
[1779121288799,41.44,76573.13,0.0,0.89252,9e-05,9.52655]
[1779121289312,41.44,76572.62,0.0,0.89248,9e-05,9.52922]
[1779121289479,41.44,76572.62,0.0,0.89248,9e-05,9.52922]
[1779121294711,41.43,76570.21,0.0,0.89233,9e-05,9.53667]
[1779121295304,41.43,76570.21,0.0,0.89233,9e-05,9.53667]
[1779121295454,41.43,76570.21,0.0,0.89233,9e-05,9.53667]
[1779121295717,41.43,76562.17,0.0,0.89163,9e-05,9.58011]
[1779121296724,41.43,76552.9,0.0,0.89082,9e-05,9.63023]
[1779121297731,41.43,76551.47,0.0,0.8907,9e-05,9.63803]
[1779121298738,41.43,76549.25,0.0,0.8905,9e-05,9.65012]
[1779121300752,41.43,76564.92,0.0,0.89187,9e-05,9.5651]
[1779121301175,41.43,76564.92,0.0,0.89187,9e-05,9.5651]
[1779121301759,41.43,76570.64,0.0,0.89237,9e-05,9.53397]
[1779121302766,41.43,76572.71,0.0,0.89255,9e-05,9.52265]
[1779121305787,41.43,76567.71,0.0,0.89212,9e-05,9.54943]
[1779121307801,41.43,76565.51,0.0,0.89194,9e-05,9.56108]
[1779121312836,41.43,76565.14,0.0,0.89192,9e-05,9.56236]
[1779121317871,41.43,76565.71,0.0,0.89198,9e-05,9.55859]
[1779121320465,41.43,76565.91,0.0,0.892,9e-05,9.55737]
[1779121320892,41.43,76559.02,0.0,0.8914,9e-05,9.59446]
[1779121321899,41.43,76556.58,0.0,0.89118,9e-05,9.60786]
[1779121324920,41.43,76556.98,0.0,0.89121,9e-05,9.60596]
[1779121327941,41.43,76558.97,0.0,0.89138,9e-05,9.59541]
[1779121328948,41.43,76551.23,0.0,0.89071,9e-05,9.63752]
[1779121329955,41.43,76554.21,0.0,0.89096,9e-05,9.62143]
[1779121330962,41.43,76556.23,0.0,0.89114,9e-05,9.61049]
[1779121331969,41.43,76550.31,0.0,0.89062,9e-05,9.64276]
[1779121334990,41.43,76548.31,0.0,0.89044,9e-05,9.65367]
[1779121336540,41.43,76548.31,0.0,0.89044,9e-05,9.65367]
[1779121337472,41.43,76547.36,0.0,0.89036,9e-05,9.65885]
[1779121337846,41.43,76547.36,0.0,0.89036,9e-05,9.65885]
[1779121337885,41.43,76547.36,0.0,0.89036,9e-05,9.65885]
[1779121338234,41.43,76546.29,0.0,0.89027,9e-05,9.66466]
[1779121338415,41.43,76546.29,0.0,0.89027,9e-05,9.66466]
[1779121338554,41.43,76546.29,0.0,0.89027,9e-05,9.66466]
[1779121338617,41.43,76513.57,0.0,0.88736,9e-05,9.84334]
[1779121339105,41.43,76513.57,0.0,0.88736,9e-05,9.84334]
[1779121339535,41.43,76513.57,0.0,0.88736,9e-05,9.84334]
[1779121339751,41.43,76513.57,0.0,0.88736,9e-05,9.84334]
[1779121339874,41.43,76513.57,0.0,0.88736,9e-05,9.84334]
[1779121339899,41.43,76513.57,0.0,0.88736,9e-05,9.84334]
[1779121339915,41.43,76503.51,0.0,0.88645,9e-05,9.89839]
[1779121340121,41.43,76503.51,0.0,0.88645,9e-05,9.89839]
[1779121340517,41.43,76503.51,0.0,0.88645,9e-05,9.89839]
[1779121340634,41.43,76503.51,0.0,0.88645,9e-05,9.89839]
[1779121340712,41.43,76503.51,0.0,0.88645,9e-05,9.89839]
[1779121340849,41.43,76503.51,0.0,0.88645,9e-05,9.89839]
[1779121340857,41.43,76503.51,0.0,0.88645,9e-05,9.89839]
[1779121340917,41.43,76498.91,0.0,0.88604,9e-05,9.9235]
[1779121340994,41.43,76498.91,0.0,0.88604,9e-05,9.9235]
[1779121341084,41.43,76498.91,0.0,0.88604,9e-05,9.9235]
[1779121341534,41.43,76498.91,0.0,0.88604,9e-05,9.9235]
[1779121341561,41.43,76498.91,0.0,0.88604,9e-05,9.9235]
[1779121341602,41.43,76498.91,0.0,0.88604,9e-05,9.9235]
[1779121341610,41.43,76498.91,0.0,0.88604,9e-05,9.9235]
[1779121341880,41.43,76498.91,0.0,0.88604,9e-05,9.9235]
[1779121341758,41.43,76494.75,0.0,0.88566,9e-05,9.94619]
[1779121342088,41.43,76494.75,0.0,0.88566,9e-05,9.94619]
[1779121342139,41.43,76494.75,0.0,0.88566,9e-05,9.94619]
[1779121342217,41.43,76494.75,0.0,0.88566,9e-05,9.94619]
[1779121342312,41.43,76494.75,0.0,0.88566,9e-05,9.94619]
[1779121342536,41.43,76494.75,0.0,0.88566,9e-05,9.94619]
[1779121342584,41.43,76494.75,0.0,0.88566,9e-05,9.94619]
[1779121342660,41.43,76494.75,0.0,0.88566,9e-05,9.94619]
[1779121342810,41.43,76494.75,0.0,0.88566,9e-05,9.94619]
[1779121342884,41.43,76494.75,0.0,0.88566,9e-05,9.94619]
[1779121342911,41.43,76482.65,0.0,0.88456,9e-05,10.01248]
[1779121343231,41.43,76482.65,0.0,0.88456,9e-05,10.01248]
[1779121343299,41.43,76482.65,0.0,0.88456,9e-05,10.01248]
[1779121343309,41.43,76482.65,0.0,0.88456,9e-05,10.01248]
[1779121343582,41.43,76482.65,0.0,0.88456,9e-05,10.01248]
[1779121343683,41.43,76483.93,0.0,0.88468,9e-05,10.00517]
[1779121345560,41.43,76484.87,0.0,0.88477,9e-05,9.99975]
[1779121345695,41.43,76484.87,0.0,0.88477,9e-05,9.99975]
[1779121345811,41.43,76484.87,0.0,0.88477,9e-05,9.99975]
[1779121345903,41.43,76484.87,0.0,0.88477,9e-05,9.99975]
[1779121345910,41.43,76480.95,0.0,0.88442,9e-05,10.02106]
[1779121346029,41.43,76480.95,0.0,0.88442,9e-05,10.02106]
[1779121346059,41.43,76480.95,0.0,0.88442,9e-05,10.02106]
[1779121346314,41.43,76480.95,0.0,0.88442,9e-05,10.02106]
[1779121346667,41.43,76480.95,0.0,0.88442,9e-05,10.02106]
[1779121346680,41.43,76480.95,0.0,0.88442,9e-05,10.02106]
[1779121346810,41.43,76480.95,0.0,0.88442,9e-05,10.02106]
[1779121346936,41.43,76481.54,0.0,0.88448,9e-05,10.01754]
[1779121346987,41.43,76481.54,0.0,0.88448,9e-05,10.01754]
[1779121347064,41.43,76481.54,0.0,0.88448,9e-05,10.01754]
[1779121347100,41.43,76481.54,0.0,0.88448,9e-05,10.01754]
[1779121347310,41.43,76481.54,0.0,0.88448,9e-05,10.01754]
[1779121347428,41.43,76481.54,0.0,0.88448,9e-05,10.01754]
[1779121347652,41.43,76481.54,0.0,0.88448,9e-05,10.01754]
[1779121355614,41.42,76481.56,0.0,0.88456,9e-05,10.01026]
[1779121355659,41.42,76481.56,0.0,0.88456,9e-05,10.01026]
[1779121355688,41.42,76481.56,0.0,0.88456,9e-05,10.01026]
[1779121355813,41.42,76481.56,0.0,0.88456,9e-05,10.01026]
[1779121355937,41.42,76481.81,0.0,0.88459,9e-05,10.00863]
[1779121355944,41.42,76481.81,0.0,0.88459,9e-05,10.00863]
[1779121358641,41.42,76481.85,0.0,0.8846,9e-05,10.0079]
[1779121359168,41.42,76469.62,0.0,0.88349,9e-05,10.07495]
[1779121360510,41.42,76469.62,0.0,0.88349,9e-05,10.07495]
[1779121360570,41.42,76469.62,0.0,0.88349,9e-05,10.07495]
[1779121360658,41.42,76469.62,0.0,0.88349,9e-05,10.07495]
[1779121360846,41.42,76469.62,0.0,0.88349,9e-05,10.07495]
[1779121360913,41.42,76467.74,0.0,0.88331,9e-05,10.08521]
[1779121363568,41.42,76467.82,0.0,0.88332,9e-05,10.08455]
[1779121363675,41.42,76467.82,0.0,0.88332,9e-05,10.08455]
[1779121365211,41.41,76471.4,0.0,0.88366,9e-05,10.06462]
[1779121367228,41.41,76466.17,0.0,0.88318,9e-05,10.0932]
[1779121368439,41.41,76460.99,0.0,0.8827,9e-05,10.12166]
[1779121371256,41.41,76459.28,0.0,0.88255,9e-05,10.1309]
[1779121376619,41.41,76458.46,0.0,0.88248,9e-05,10.13479]
[1779121376677,41.41,76454.94,0.0,0.88216,9e-05,10.15407]
[1779121379869,41.41,76453.74,0.0,0.88205,9e-05,10.16034]
[1779121380319,41.41,76445.77,0.0,0.88131,9e-05,10.20429]
[1779121381326,41.41,76436.22,0.0,0.88042,9e-05,10.25716]
[1779121382333,41.41,76433.35,0.0,0.88015,9e-05,10.273]
[1779121383340,41.41,76434.23,0.0,0.88024,9e-05,10.26804]
[1779121384347,41.41,76432.52,0.0,0.88008,9e-05,10.27745]
[1779121385354,41.41,76430.89,0.0,0.87993,9e-05,10.28639]
[1779121386298,41.41,76430.89,0.0,0.87993,9e-05,10.28639]
[1779121387568,41.41,76430.96,0.0,0.87993,9e-05,10.28591]
[1779121387830,41.41,76430.96,0.0,0.87993,9e-05,10.28591]
[1779121387930,41.41,76428.18,0.0,0.87967,9e-05,10.30123]
[1779121388073,41.41,76428.18,0.0,0.87967,9e-05,10.30123]
[1779121388529,41.41,76422.78,0.0,0.87917,9e-05,10.33107]
[1779121389382,41.41,76415.45,0.0,0.87848,9e-05,10.37161]
[1779121391396,41.41,76414.14,0.0,0.87836,9e-05,10.37845]
[1779121392493,41.41,76415.4,0.0,0.87848,9e-05,10.37123]
[1779121393452,41.41,76415.4,0.0,0.87848,9e-05,10.37123]
[1779121393890,41.41,76415.4,0.0,0.87848,9e-05,10.37123]
[1779121393909,41.4,76415.12,0.0,0.87846,9e-05,10.37257]
[1779121394203,41.4,76415.12,0.0,0.87846,9e-05,10.37257]
[1779121394417,41.4,76380.69,0.0,0.87516,0.0001,10.56427]
[1779121395967,41.4,76380.69,0.0,0.87516,0.0001,10.56427]
[1779121395424,41.4,76373.4,0.0,0.87446,0.0001,10.60471]
[1779121396009,41.4,76373.4,0.0,0.87446,0.0001,10.60471]
[1779121396072,41.4,76373.4,0.0,0.87446,0.0001,10.60471]
[1779121396305,41.4,76373.4,0.0,0.87446,0.0001,10.60471]
[1779121396351,41.4,76373.4,0.0,0.87446,0.0001,10.60471]
[1779121396664,41.4,76373.4,0.0,0.87446,0.0001,10.60471]
[1779121396865,41.4,76373.4,0.0,0.87446,0.0001,10.60471]
[1779121396966,41.4,76374.28,0.0,0.87455,0.0001,10.59947]
[1779121397052,41.4,76374.28,0.0,0.87455,0.0001,10.59947]
[1779121397074,41.4,76374.28,0.0,0.87455,0.0001,10.59947]
[1779121397181,41.4,76374.28,0.0,0.87455,0.0001,10.59947]
[1779121397346,41.4,76374.28,0.0,0.87455,0.0001,10.59947]
[1779121397526,41.4,76374.28,0.0,0.87455,0.0001,10.59947]
[1779121398028,41.4,76375.36,0.0,0.87466,0.0001,10.59313]
[1779121398098,41.4,76375.36,0.0,0.87466,0.0001,10.59313]
[1779121398380,41.4,76375.36,0.0,0.87466,0.0001,10.59313]
[1779121398772,41.4,76375.36,0.0,0.87466,0.0001,10.59313]
[1779121398819,41.4,76375.36,0.0,0.87466,0.0001,10.59313]
[1779121398947,41.4,76375.36,0.0,0.87466,0.0001,10.59313]
[1779121398900,41.4,76359.32,0.0,0.8731,0.0001,10.68272]
[1779121399161,41.4,76359.32,0.0,0.8731,0.0001,10.68272]
[1779121399273,41.4,76359.32,0.0,0.8731,0.0001,10.68272]
[1779121399511,41.4,76359.32,0.0,0.8731,0.0001,10.68272]
[1779121399512,41.4,76361.88,0.0,0.87335,0.0001,10.66822]
[1779121400465,41.4,76363.73,0.0,0.87353,0.0001,10.65771]
[1779121401986,41.4,76363.73,0.0,0.87353,0.0001,10.65771]
[1779121402014,41.4,76363.23,0.0,0.87349,0.0001,10.66036]
[1779121402066,41.4,76363.23,0.0,0.87349,0.0001,10.66036]
[1779121402311,41.4,76363.23,0.0,0.87349,0.0001,10.66036]
[1779121402327,41.4,76363.23,0.0,0.87349,0.0001,10.66036]
[1779121402987,41.4,76363.23,0.0,0.87349,0.0001,10.66036]
[1779121403064,41.4,76363.99,0.0,0.87356,0.0001,10.65596]
[1779121403114,41.4,76363.99,0.0,0.87356,0.0001,10.65596]
[1779121403309,41.4,76363.99,0.0,0.87356,0.0001,10.65596]
[1779121403331,41.4,76363.99,0.0,0.87356,0.0001,10.65596]
[1779121403651,41.4,76363.99,0.0,0.87356,0.0001,10.65596]
[1779121403702,41.4,76363.99,0.0,0.87356,0.0001,10.65596]
[1779121403809,41.4,76363.99,0.0,0.87356,0.0001,10.65596]
[1779121403867,41.4,76363.99,0.0,0.87356,0.0001,10.65596]
[1779121403997,41.4,76363.99,0.0,0.87356,0.0001,10.65596]
[1779121404530,41.4,76365.5,0.0,0.87371,0.0001,10.64738]
[1779121404551,41.4,76369.7,0.0,0.87413,0.0001,10.62377]
[1779121405059,41.4,76369.7,0.0,0.87413,0.0001,10.62377]
[1779121405134,41.4,76369.7,0.0,0.87413,0.0001,10.62377]
[1779121405309,41.4,76369.7,0.0,0.87413,0.0001,10.62377]
[1779121405349,41.4,76369.7,0.0,0.87413,0.0001,10.62377]
[1779121405355,41.4,76369.7,0.0,0.87413,0.0001,10.62377]
[1779121405562,41.4,76369.7,0.0,0.87413,0.0001,10.62377]
[1779121405684,41.4,76369.7,0.0,0.87413,0.0001,10.62377]
[1779121405768,41.4,76369.7,0.0,0.87413,0.0001,10.62377]
[1779121405872,41.4,76369.7,0.0,0.87413,0.0001,10.62377]
[1779121405944,41.4,76369.7,0.0,0.87413,0.0001,10.62377]
[1779121406071,41.4,76369.55,0.0,0.87411,0.0001,10.62451]
[1779121406196,41.4,76369.55,0.0,0.87411,0.0001,10.62451]
[1779121406507,41.4,76367.31,0.0,0.8739,0.0001,10.63668]
[1779121410077,41.4,76368.17,0.0,0.87399,0.0001,10.63127]
[1779121410114,41.4,76368.17,0.0,0.87399,0.0001,10.63127]
[1779121410129,41.4,76368.17,0.0,0.87399,0.0001,10.63127]
[1779121410212,41.4,76368.17,0.0,0.87399,0.0001,10.63127]
[1779121410265,41.4,76368.17,0.0,0.87399,0.0001,10.63127]
[1779121410329,41.4,76368.17,0.0,0.87399,0.0001,10.63127]
[1779121410388,41.4,76368.17,0.0,0.87399,0.0001,10.63127]
[1779121410416,41.4,76368.17,0.0,0.87399,0.0001,10.63127]
[1779121410586,41.4,76368.17,0.0,0.87399,0.0001,10.63127]
[1779121410595,41.39,76374.27,0.0,0.87459,0.0001,10.59682]
[1779121411547,41.39,76376.26,0.0,0.87484,0.0001,10.5803]
[1779121412554,41.39,76381.27,0.0,0.87533,0.0001,10.55203]
[1779121413561,41.39,76384.3,0.0,0.87563,0.0001,10.53487]
[1779121418596,41.39,76385.14,0.0,0.87573,0.0001,10.52905]
[1779121419603,41.39,76387.59,0.0,0.87597,0.0001,10.51517]
[1779121424639,41.39,76388.43,0.0,0.87607,0.0001,10.50946]
[1779121426657,41.38,76392.23,0.0,0.87644,0.0001,10.48789]
[1779121427664,41.38,76393.88,0.0,0.8766,0.0001,10.47829]
[1779121428159,41.38,76393.88,0.0,0.8766,0.0001,10.47829]
[1779121431693,41.38,76396.19,0.0,0.87685,0.0001,10.4639]
[1779121433707,41.38,76399.19,0.0,0.87715,0.0001,10.44648]
[1779121435722,41.37,76394.94,0.0,0.87675,0.0001,10.46948]
[1779121437740,41.37,76392.51,0.0,0.87653,0.0001,10.48228]
[1779121440761,41.37,76386.77,0.0,0.876,0.0001,10.51314]
[1779121442950,41.37,76385.97,0.0,0.87593,0.0001,10.51719]
[1779121442974,41.37,76383.09,0.0,0.87566,0.0001,10.53283]
[1779121443782,41.36,76376.13,0.0,0.87499,0.0001,10.57149]
[1779121444789,41.36,76373.94,0.0,0.87478,0.0001,10.58346]
[1779121446637,41.36,76373.47,0.0,0.87474,0.0001,10.5858]
[1779121446754,41.36,76373.47,0.0,0.87474,0.0001,10.5858]
[1779121447020,41.36,76373.47,0.0,0.87474,0.0001,10.5858]
[1779121446803,41.36,76368.44,0.0,0.87426,0.0001,10.61363]
[1779121447442,41.36,76368.44,0.0,0.87426,0.0001,10.61363]
[1779121448141,41.36,76369.94,0.0,0.87441,0.0001,10.60492]
[1779121449461,41.36,76368.56,0.0,0.87428,0.0001,10.61232]
[1779121450018,41.36,76368.56,0.0,0.87428,0.0001,10.61232]
[1779121456500,41.35,76369.34,0.0,0.87439,0.0001,10.60598]
[1779121456875,41.35,76373.34,0.0,0.87478,0.0001,10.5833]
[1779121457882,41.35,76375.81,0.0,0.87503,0.0001,10.5692]
[1779121460903,41.35,76380.24,0.0,0.87548,0.0001,10.54318]
[1779121461077,41.35,76380.24,0.0,0.87548,0.0001,10.54318]
[1779121461575,41.35,76380.24,0.0,0.87548,0.0001,10.54318]
[1779121461910,41.35,76382.2,0.0,0.87568,0.0001,10.53177]
[1779121463924,41.34,76384.45,0.0,0.87591,0.0001,10.5183]
[1779121464931,41.34,76387.35,0.0,0.87619,0.0001,10.50168]
[1779121466945,41.34,76385.66,0.0,0.87605,0.0001,10.51029]
[1779121471980,41.33,76385.52,0.0,0.87612,0.0001,10.50386]
[1779121472987,41.33,76388.95,0.0,0.87645,0.0001,10.48429]
[1779121475001,41.33,76392.52,0.0,0.87681,0.0001,10.46356]
[1779121476014,41.33,76394.38,0.0,0.877,0.0001,10.45281]
[1779121476847,41.33,76394.38,0.0,0.877,0.0001,10.45281]
[1779121477021,41.33,76399.38,0.0,0.87748,0.0001,10.42458]
[1779121479035,41.33,76401.21,0.0,0.87767,0.0001,10.41376]
[1779121481049,41.32,76406.96,0.0,0.87822,0.0001,10.38116]
[1779121482056,41.32,76408.62,0.0,0.87839,0.0001,10.37164]
[1779121485077,41.32,76412.41,0.0,0.87876,9e-05,10.34985]
[1779121485279,41.32,76412.41,0.0,0.87876,9e-05,10.34985]
[1779121486030,41.32,76412.41,0.0,0.87876,9e-05,10.34985]
[1779121486091,41.32,76431.96,0.0,0.88061,9e-05,10.24101]
[1779121486398,41.32,76431.96,0.0,0.88061,9e-05,10.24101]
[1779121486436,41.32,76431.96,0.0,0.88061,9e-05,10.24101]
[1779121486698,41.32,76431.96,0.0,0.88061,9e-05,10.24101]
[1779121487096,41.32,76449.82,0.0,0.88228,9e-05,10.14184]
[1779121487237,41.32,76449.82,0.0,0.88228,9e-05,10.14184]
[1779121487289,41.32,76449.82,0.0,0.88228,9e-05,10.14184]
[1779121487359,41.32,76449.82,0.0,0.88228,9e-05,10.14184]
[1779121487429,41.32,76449.82,0.0,0.88228,9e-05,10.14153]
[1779121489882,41.32,76450.42,0.0,0.88234,9e-05,10.13821]
[1779121489902,41.32,76450.72,0.0,0.88237,9e-05,10.13622]
[1779121493138,41.32,76453.25,0.0,0.88262,9e-05,10.12174]
[1779121497569,41.32,76451.64,0.0,0.88248,9e-05,10.12994]
[1779121498173,41.31,76441.29,0.0,0.88152,9e-05,10.18685]
[1779121499180,41.31,76437.72,0.0,0.8812,9e-05,10.20616]
[1779121500187,41.31,76438.71,0.0,0.88129,9e-05,10.20067]
[1779121501624,41.31,76436.41,0.0,0.88108,9e-05,10.21292]
[1779121502201,41.31,76435.73,0.0,0.88102,9e-05,10.21642]
[1779121503208,41.31,76434.25,0.0,0.88089,9e-05,10.22436]
[1779121504215,41.31,76434.67,0.0,0.88093,9e-05,10.22201]
[1779121506071,41.31,76434.67,0.0,0.88093,9e-05,10.22201]
[1779121506091,41.31,76434.07,0.0,0.88087,9e-05,10.22533]
[1779121506204,41.31,76434.07,0.0,0.88087,9e-05,10.22533]
[1779121506325,41.31,76434.07,0.0,0.88087,9e-05,10.22533]
[1779121506400,41.31,76432.14,0.0,0.88069,9e-05,10.23603]
[1779121507236,41.31,76429.17,0.0,0.88041,9e-05,10.25248]
[1779121509585,41.31,76428.83,0.0,0.88038,9e-05,10.25432]
[1779121509613,41.31,76428.74,0.0,0.88037,9e-05,10.25476]
[1779121511584,41.31,76433.75,0.0,0.88085,9e-05,10.22685]
[1779121512271,41.31,76434.6,0.0,0.88093,9e-05,10.22212]
[1779121513560,41.31,76434.6,0.0,0.88093,9e-05,10.22212]
[1779121513690,41.31,76434.6,0.0,0.88093,9e-05,10.22212]
[1779121513791,41.31,76434.68,0.0,0.88093,9e-05,10.22167]
[1779121515564,41.31,76434.75,0.0,0.88094,9e-05,10.22128]
[1779121515824,41.31,76434.75,0.0,0.88094,9e-05,10.22127]
[1779121517565,41.31,76434.75,0.0,0.88094,9e-05,10.22127]
[1779121517737,41.31,76434.75,0.0,0.88094,9e-05,10.22127]
[1779121517780,41.31,76435.44,0.0,0.881,9e-05,10.21744]
[1779121521561,41.31,76435.11,0.0,0.88097,9e-05,10.21927]
[1779121521715,41.31,76435.38,0.0,0.881,9e-05,10.21777]
[1779121523566,41.31,76435.58,0.0,0.88102,9e-05,10.21666]
[1779121523652,41.31,76435.58,0.0,0.88102,9e-05,10.21666]
[1779121523667,41.31,76435.69,0.0,0.88103,9e-05,10.21605]
[1779121525561,41.31,76435.69,0.0,0.88103,9e-05,10.21605]
[1779121525778,41.31,76435.69,0.0,0.88103,9e-05,10.21605]
[1779121526371,41.31,76435.17,0.0,0.88098,9e-05,10.21894]
[1779121527565,41.31,76435.17,0.0,0.88098,9e-05,10.21894]
[1779121527722,41.31,76435.17,0.0,0.88098,9e-05,10.21894]
[1779121527976,41.31,76434.58,0.0,0.88092,9e-05,10.22221]
[1779121531563,41.31,76435.32,0.0,0.88099,9e-05,10.21809]
[1779121531786,41.31,76435.32,0.0,0.88099,9e-05,10.21809]
[1779121531899,41.31,76435.32,0.0,0.88099,9e-05,10.21809]
[1779121532822,41.31,76437.99,0.0,0.88129,9e-05,10.19821]
[1779121535564,41.31,76439.28,0.0,0.88141,9e-05,10.19112]
[1779121535779,41.31,76439.1,0.0,0.88139,9e-05,10.19216]
[1779121537561,41.31,76439.03,0.0,0.88139,9e-05,10.19258]
[1779121537730,41.31,76439.03,0.0,0.88139,9e-05,10.19258]
[1779121537763,41.31,76439.1,0.0,0.88139,9e-05,10.19222]
[1779121540025,41.31,76439.03,0.0,0.88139,9e-05,10.19264]
[1779121540125,41.31,76438.17,0.0,0.8813,9e-05,10.19744]
[1779121540469,41.31,76430.83,0.0,0.88062,9e-05,10.23819]
[1779121541923,41.31,76427.67,0.0,0.88032,9e-05,10.2557]
[1779121542483,41.31,76429.6,0.0,0.8805,9e-05,10.24492]
[1779121543561,41.31,76429.6,0.0,0.8805,9e-05,10.24492]
[1779121543706,41.31,76429.6,0.0,0.8805,9e-05,10.24492]
[1779121543807,41.31,76428.87,0.0,0.88043,9e-05,10.24893]
[1779121544484,41.31,76428.87,0.0,0.88043,9e-05,10.24893]
[1779121544557,41.31,76428.87,0.0,0.88043,9e-05,10.24893]
[1779121544707,41.31,76428.87,0.0,0.88043,9e-05,10.24893]
[1779121544721,41.31,76413.74,0.0,0.87901,9e-05,10.33297]
[1779121545434,41.31,76413.74,0.0,0.87901,9e-05,10.33297]
[1779121545470,41.31,76413.74,0.0,0.87901,9e-05,10.33297]
[1779121545643,41.31,76413.74,0.0,0.87901,9e-05,10.33297]
[1779121546056,41.31,76413.74,0.0,0.87901,9e-05,10.33297]
[1779121546144,41.31,76405.28,0.0,0.8782,0.0001,10.38014]
[1779121546652,41.31,76405.28,0.0,0.8782,0.0001,10.38014]
[1779121546697,41.31,76413.13,0.0,0.87895,9e-05,10.33619]
[1779121548237,41.31,76412.88,0.0,0.87893,9e-05,10.33741]
[1779121549162,41.31,76413.98,0.0,0.87904,9e-05,10.3311]
[1779121550430,41.31,76414.22,0.0,0.87906,9e-05,10.32959]
[1779121550543,41.31,76404.22,0.0,0.87811,0.0001,10.38526]
[1779121551550,41.31,76398.89,0.0,0.87761,0.0001,10.41452]
[1779121552315,41.31,76398.89,0.0,0.87761,0.0001,10.41452]
[1779121552436,41.31,76398.89,0.0,0.87761,0.0001,10.41452]
[1779121552557,41.31,76396.9,0.0,0.87742,0.0001,10.42554]
[1779121553492,41.31,76396.9,0.0,0.87742,0.0001,10.42554]
[1779121553726,41.31,76396.9,0.0,0.87742,0.0001,10.42554]
[1779121553822,41.3,76394.47,0.0,0.87719,0.0001,10.43901]
[1779121554575,41.3,76392.23,0.0,0.87698,0.0001,10.45141]
[1779121556314,41.3,76391.53,0.0,0.87691,0.0001,10.4552]
[1779121556589,41.3,76382.95,0.0,0.87609,0.0001,10.50299]
[1779121557596,41.3,76380.36,0.0,0.87584,0.0001,10.51727]
[1779121558318,41.3,76380.36,0.0,0.87584,0.0001,10.51727]
[1779121558459,41.3,76380.36,0.0,0.87584,0.0001,10.51727]
[1779121558603,41.3,76380.64,0.0,0.87587,0.0001,10.51549]
[1779121560541,41.3,76381.49,0.0,0.87596,0.0001,10.51053]
[1779121560711,41.3,76381.49,0.0,0.87596,0.0001,10.51053]
[1779121560779,41.3,76377.21,0.0,0.87555,0.0001,10.53425]
[1779121561624,41.3,76369.98,0.0,0.87485,0.0001,10.57445]
[1779121563119,41.3,76369.98,0.0,0.87485,0.0001,10.57445]
[1779121563148,41.3,76357.73,0.0,0.87366,0.0001,10.64301]
[1779121563250,41.3,76357.73,0.0,0.87366,0.0001,10.64301]
[1779121563352,41.3,76357.73,0.0,0.87366,0.0001,10.64301]
[1779121563638,41.3,76342.18,0.0,0.87213,0.0001,10.73009]
[1779121564679,41.3,76342.18,0.0,0.87213,0.0001,10.73009]
[1779121564709,41.3,76340.31,0.0,0.87195,0.0001,10.74032]
[1779121565306,41.3,76340.31,0.0,0.87195,0.0001,10.74032]
[1779121565652,41.3,76337.54,0.0,0.87168,0.0001,10.75582]
[1779121567099,41.3,76337.54,0.0,0.87168,0.0001,10.75582]
[1779121567151,41.3,76342.3,0.0,0.87215,0.0001,10.72879]
[1779121570688,41.3,76337.11,0.0,0.87166,0.0001,10.75695]
[1779121571695,41.29,76333.2,0.0,0.87127,0.0001,10.77885]
[1779121573076,41.29,76333.2,0.0,0.87127,0.0001,10.77885]
[1779121573084,41.29,76333.2,0.0,0.87127,0.0001,10.77885]
[1779121573089,41.29,76331.75,0.0,0.87113,0.0001,10.78667]
[1779121573480,41.29,76331.75,0.0,0.87113,0.0001,10.78667]
[1779121573665,41.29,76331.75,0.0,0.87113,0.0001,10.78667]
[1779121573982,41.29,76331.75,0.0,0.87113,0.0001,10.78667]
[1779121574037,41.29,76318.01,0.0,0.86977,0.0001,10.86386]
[1779121574811,41.29,76318.01,0.0,0.86977,0.0001,10.86386]
[1779121574824,41.29,76307.01,0.0,0.86867,0.0001,10.92563]
[1779121575724,41.29,76301.89,0.0,0.86815,0.0001,10.95422]
[1779121576731,41.29,76302.59,0.0,0.86823,0.0001,10.94996]
[1779121577738,41.29,76309.05,0.0,0.86889,0.0001,10.9132]
[1779121578745,41.29,76304.82,0.0,0.86847,0.0001,10.93678]
[1779121580761,41.29,76298.11,0.0,0.8678,0.0001,10.97404]
[1779121581769,41.29,76296.19,0.0,0.86761,0.0001,10.98472]
[1779121582906,41.29,76296.19,0.0,0.86761,0.0001,10.98472]
[1779121582981,41.29,76296.19,0.0,0.86761,0.0001,10.98472]
[1779121583005,41.29,76281.93,0.0,0.86616,0.0001,11.06507]
[1779121583782,41.29,76276.99,0.0,0.86566,0.0001,11.09272]
[1779121585068,41.29,76276.99,0.0,0.86566,0.0001,11.09272]
[1779121585073,41.29,76274.87,0.0,0.86545,0.0001,11.1046]
[1779121585796,41.29,76275.55,0.0,0.86552,0.0001,11.10065]
[1779121586803,41.28,76271.66,0.0,0.86513,0.0001,11.12232]
[1779121587810,41.28,76270.39,0.0,0.865,0.0001,11.12937]
[1779121588817,41.28,76269.46,0.0,0.8649,0.0001,11.13449]
[1779121590831,41.28,76267.31,0.0,0.86469,0.0001,11.14637]
[1779121591838,41.28,76266.48,0.0,0.86466,0.0001,11.14578]
[1779121592845,41.28,76264.95,0.0,0.8645,0.0001,11.15428]
[1779121594860,41.28,76266.19,0.0,0.86463,0.0001,11.14694]
[1779121595867,41.28,76268.42,0.0,0.86487,0.0001,11.13417]
[1779121596874,41.28,76269.28,0.0,0.86496,0.0001,11.12917]
[1779121598888,41.28,76274.5,0.0,0.8655,0.0001,11.09918]
[1779121599896,41.28,76276.77,0.0,0.86574,0.0001,11.08605]
[1779121601909,41.28,76274.83,0.0,0.86555,0.0001,11.09646]
[1779121602917,41.27,76274.22,0.0,0.86549,0.0001,11.09962]
[1779121603924,41.27,76273.09,0.0,0.86538,0.0001,11.10571]
[1779121604931,41.27,76270.23,0.0,0.86509,0.0001,11.12159]
[1779121605940,41.27,76266.81,0.0,0.86475,0.0001,11.14061]
[1779121606947,41.27,76259.51,0.0,0.864,0.0001,11.18179]
[1779121607954,41.27,76257.46,0.0,0.86379,0.0001,11.19321]
[1779121608961,41.27,76258.28,0.0,0.86388,0.0001,11.18836]
[1779121609968,41.27,76257.63,0.0,0.86381,0.0001,11.19185]
[1779121611733,41.27,76258.09,0.0,0.86387,0.0001,11.18906]
[1779121612989,41.27,76250.89,0.0,0.86313,0.0001,11.22947]
[1779121613996,41.27,76247.98,0.0,0.86283,0.0001,11.24576]
[1779121616013,41.27,76248.67,0.0,0.8629,0.0001,11.24178]
[1779121618027,41.27,76244.78,0.0,0.8625,0.0001,11.26377]
[1779121619036,41.27,76243.01,0.0,0.86232,0.0001,11.27374]
[1779121619298,41.27,76243.01,0.0,0.86232,0.0001,11.27374]
[1779121620045,41.27,76234.05,0.0,0.86138,0.0001,11.32447]
[1779121620334,41.27,76234.05,0.0,0.86138,0.0001,11.32447]
[1779121620503,41.27,76234.05,0.0,0.86138,0.0001,11.32447]
[1779121620979,41.27,76234.05,0.0,0.86138,0.0001,11.32447]
[1779121621070,41.27,76234.05,0.0,0.86138,0.0001,11.32447]
[1779121621171,41.27,76237.73,0.0,0.86177,0.0001,11.30345]
[1779121622059,41.27,76244.57,0.0,0.86248,0.0001,11.26454]
[1779121623501,41.26,76244.41,0.0,0.86247,0.0001,11.26538]
[1779121623559,41.26,76244.41,0.0,0.86247,0.0001,11.26538]
[1779121624073,41.26,76250.03,0.0,0.86305,0.0001,11.23345]
[1779121624270,41.26,76250.03,0.0,0.86305,0.0001,11.23345]
[1779121625080,41.26,76257.37,0.0,0.86381,0.0001,11.19183]
[1779121625372,41.26,76257.37,0.0,0.86381,0.0001,11.19183]
[1779121626087,41.26,76262.22,0.0,0.86431,0.0001,11.1644]
[1779121627094,41.26,76265.59,0.0,0.86466,0.0001,11.14539]
[1779121627380,41.26,76265.59,0.0,0.86466,0.0001,11.14539]
[1779121627819,41.26,76265.59,0.0,0.86466,0.0001,11.14539]
[1779121628101,41.26,76268.62,0.0,0.86497,0.0001,11.12812]
[1779121629108,41.26,76270.3,0.0,0.86515,0.0001,11.11851]
[1779121630115,41.26,76279.08,0.0,0.86605,0.0001,11.06855]
[1779121631122,41.26,76283.97,0.0,0.86656,0.0001,11.04067]
[1779121632129,41.26,76282.39,0.0,0.8664,0.0001,11.0494]
[1779121633136,41.26,76284.04,0.0,0.86657,0.0001,11.03986]
[1779121634143,41.26,76284.26,0.0,0.8666,0.0001,11.03842]
[1779121635092,41.26,76284.26,0.0,0.8666,0.0001,11.03842]
[1779121635150,41.26,76284.7,0.0,0.86664,0.0001,11.03574]
[1779121636157,41.26,76286.54,0.0,0.86683,0.0001,11.02515]
[1779121637166,41.26,76290.38,0.0,0.86723,0.0001,11.00326]
[1779121637451,41.26,76290.38,0.0,0.86723,0.0001,11.00326]
[1779121638173,41.26,76293.05,0.0,0.8675,0.0001,10.988]
[1779121638713,41.26,76293.05,0.0,0.8675,0.0001,10.988]
[1779121639180,41.26,76294.67,0.0,0.86767,0.0001,10.97859]
[1779121643591,41.25,76294.9,0.0,0.86771,0.0001,10.97636]
[1779121644216,41.25,76289.38,0.0,0.86715,0.0001,11.0073]
[1779121646301,41.25,76290.85,0.0,0.86731,0.0001,10.99872]
[1779121647075,41.25,76290.85,0.0,0.86731,0.0001,10.99872]
[1779121647237,41.25,76294.01,0.0,0.86763,0.0001,10.98071]
[1779121649251,41.25,76296.08,0.0,0.86785,0.0001,10.96874]
[1779121650258,41.25,76298.19,0.0,0.86806,0.0001,10.95671]
[1779121655293,41.25,76296.62,0.0,0.86796,0.0001,10.95995]
[1779121656300,41.25,76294.41,0.0,0.86774,0.0001,10.97232]
[1779121658314,41.25,76296.19,0.0,0.86792,0.0001,10.96204]
[1779121661335,41.25,76293.84,0.0,0.86769,0.0001,10.97482]
[1779121666371,41.24,76294.94,0.0,0.86782,0.0001,10.96759]
[1779121669392,41.24,76296.97,0.0,0.86804,0.0001,10.95541]
[1779121674427,41.24,76296.48,0.0,0.86801,0.0001,10.95705]
[1779121677518,41.24,76295.08,0.0,0.86788,0.0001,10.96452]
[1779121679720,41.24,76293.97,0.0,0.86777,0.0001,10.97032]
[1779121679791,41.24,76293.97,0.0,0.86777,0.0001,10.97032]
[1779121680035,41.24,76293.97,0.0,0.86777,0.0001,10.97032]
[1779121680136,41.23,76291.05,0.0,0.86748,0.0001,10.98662]
[1779121681040,41.23,76291.05,0.0,0.86748,0.0001,10.98662]
[1779121681105,41.23,76279.19,0.0,0.86628,0.0001,11.05352]
[1779121681482,41.23,76271.78,0.0,0.86552,0.0001,11.09521]
[1779121682489,41.23,76264.09,0.0,0.86473,0.0001,11.13866]
[1779121683621,41.23,76264.09,0.0,0.86473,0.0001,11.13866]
[1779121683693,41.23,76254.4,0.0,0.86373,0.0001,11.19365]
[1779121684656,41.23,76254.4,0.0,0.86373,0.0001,11.19365]
[1779121684969,41.23,76254.4,0.0,0.86373,0.0001,11.19365]
[1779121685063,41.23,76229.89,0.0,0.86118,0.0001,11.3327]
[1779121685318,41.23,76229.89,0.0,0.86118,0.0001,11.3327]
[1779121685477,41.23,76229.89,0.0,0.86118,0.0001,11.3327]
[1779121685511,41.23,76209.25,0.0,0.85901,0.00011,11.44997]
[1779121686518,41.23,76195.32,0.0,0.85752,0.00011,11.52928]
[1779121687525,41.23,76193.13,0.0,0.85729,0.00011,11.54149]
[1779121688381,41.23,76193.13,0.0,0.85729,0.00011,11.54149]
[1779121688533,41.23,76189.52,0.0,0.85692,0.00011,11.56145]
[1779121690601,41.23,76186.36,0.0,0.85659,0.00011,11.5786]
[1779121691160,41.23,76186.36,0.0,0.85659,0.00011,11.5786]
[1779121691302,41.23,76181.8,0.0,0.85612,0.00011,11.60352]
[1779121691555,41.23,76173.98,0.0,0.85528,0.00011,11.64806]
[1779121692562,41.22,76167.72,0.0,0.85463,0.00011,11.68219]
[1779121693907,41.22,76167.72,0.0,0.85463,0.00011,11.68219]
[1779121694162,41.22,76167.72,0.0,0.85463,0.00011,11.68219]
[1779121694247,41.21,76168.11,0.0,0.85472,0.00011,11.67754]
[1779121694328,41.21,76168.11,0.0,0.85472,0.00011,11.67754]
[1779121694921,41.21,76168.11,0.0,0.85472,0.00011,11.67754]
[1779121694936,41.21,76168.11,0.0,0.85472,0.00011,11.67754]
[1779121695039,41.21,76168.11,0.0,0.85472,0.00011,11.67754]
[1779121695186,41.21,76168.11,0.0,0.85472,0.00011,11.67754]
[1779121695278,41.21,76168.11,0.0,0.85472,0.00011,11.67754]
[1779121695283,41.21,76168.11,0.0,0.85472,0.00011,11.67754]
[1779121695242,41.21,76167.52,0.0,0.85466,0.00011,11.6806]
[1779121695511,41.21,76167.52,0.0,0.85466,0.00011,11.6806]
[1779121695597,41.21,76167.52,0.0,0.85466,0.00011,11.6806]
[1779121695700,41.21,76167.52,0.0,0.85466,0.00011,11.6806]
[1779121696722,41.21,76169.53,0.0,0.85488,0.00011,11.6691]
[1779121696815,41.21,76169.53,0.0,0.85488,0.00011,11.6691]
[1779121696890,41.21,76169.53,0.0,0.85488,0.00011,11.6691]
[1779121697068,41.21,76169.53,0.0,0.85488,0.00011,11.6691]
[1779121697128,41.21,76176.59,0.0,0.85565,0.00011,11.62864]
[1779121697557,41.21,76176.59,0.0,0.85565,0.00011,11.62864]
[1779121697700,41.21,76176.59,0.0,0.85565,0.00011,11.62864]
[1779121697743,41.21,76176.59,0.0,0.85565,0.00011,11.62864]
[1779121697819,41.21,76176.59,0.0,0.85565,0.00011,11.62864]
[1779121697828,41.21,76176.59,0.0,0.85565,0.00011,11.62864]
[1779121697958,41.21,76176.59,0.0,0.85565,0.00011,11.62864]
[1779121698068,41.21,76176.59,0.0,0.85565,0.00011,11.62864]
[1779121698078,41.21,76176.59,0.0,0.85565,0.00011,11.62864]
[1779121698338,41.21,76176.71,0.0,0.85566,0.00011,11.62779]
[1779121698417,41.21,76176.71,0.0,0.85566,0.00011,11.62779]
[1779121698572,41.21,76176.71,0.0,0.85566,0.00011,11.62779]
[1779121699326,41.21,76180.07,0.0,0.85603,0.00011,11.60848]
[1779121699575,41.21,76180.07,0.0,0.85603,0.00011,11.60848]
[1779121700233,41.21,76180.07,0.0,0.85603,0.00011,11.60848]
[1779121700316,41.21,76180.07,0.0,0.85603,0.00011,11.60848]
[1779121700257,41.21,76187.44,0.0,0.85682,0.00011,11.56636]
[1779121700382,41.21,76187.44,0.0,0.85682,0.00011,11.56636]
[1779121700508,41.21,76187.44,0.0,0.85682,0.00011,11.56636]
[1779121700566,41.21,76187.44,0.0,0.85682,0.00011,11.56636]
[1779121700662,41.21,76187.44,0.0,0.85682,0.00011,11.56636]
[1779121700734,41.21,76187.44,0.0,0.85682,0.00011,11.56636]
[1779121701190,41.21,76187.44,0.0,0.85682,0.00011,11.56636]
[1779121701227,41.21,76187.44,0.0,0.85682,0.00011,11.56636]
[1779121701270,41.21,76191.21,0.0,0.85723,0.00011,11.54481]
[1779121701344,41.21,76191.21,0.0,0.85723,0.00011,11.54481]
[1779121701933,41.21,76191.21,0.0,0.85723,0.00011,11.54481]
[1779121702070,41.21,76191.21,0.0,0.85723,0.00011,11.54481]
[1779121702166,41.21,76198.23,0.0,0.85798,0.00011,11.5048]
[1779121702639,41.21,76198.23,0.0,0.85798,0.00011,11.5048]
[1779121702812,41.21,76198.23,0.0,0.85798,0.00011,11.5048]
[1779121702862,41.21,76198.23,0.0,0.85798,0.00011,11.5048]
[1779121703031,41.21,76198.23,0.0,0.85798,0.00011,11.5048]
[1779121703067,41.21,76198.23,0.0,0.85798,0.00011,11.5048]
[1779121703130,41.21,76198.23,0.0,0.85798,0.00011,11.5048]
[1779121703132,41.21,76199.49,0.0,0.85811,0.00011,11.49764]
[1779121703478,41.21,76199.49,0.0,0.85811,0.00011,11.49764]
[1779121703581,41.21,76199.49,0.0,0.85811,0.00011,11.49764]
[1779121703586,41.21,76199.49,0.0,0.85811,0.00011,11.49764]
[1779121703765,41.21,76199.49,0.0,0.85811,0.00011,11.49764]
[1779121703892,41.21,76199.49,0.0,0.85811,0.00011,11.49764]
[1779121704018,41.21,76199.49,0.0,0.85811,0.00011,11.49764]
[1779121704333,41.21,76199.49,0.0,0.85811,0.00011,11.49764]
[1779121704487,41.21,76202.16,0.0,0.8584,0.00011,11.48246]
[1779121704842,41.21,76202.16,0.0,0.8584,0.00011,11.48246]
[1779121704936,41.21,76202.16,0.0,0.8584,0.00011,11.48246]
[1779121705001,41.21,76202.16,0.0,0.8584,0.00011,11.48246]
[1779121705046,41.21,76198.73,0.0,0.85803,0.00011,11.50202]
[1779121705363,41.21,76198.73,0.0,0.85803,0.00011,11.50202]
[1779121705520,41.21,76198.73,0.0,0.85803,0.00011,11.50202]
[1779121705607,41.21,76198.73,0.0,0.85803,0.00011,11.50202]
[1779121705812,41.21,76198.73,0.0,0.85803,0.00011,11.50202]
[1779121706335,41.21,76198.73,0.0,0.85803,0.00011,11.50202]
[1779121705871,41.21,76200.71,0.0,0.85824,0.00011,11.49076]
[1779121706504,41.21,76200.71,0.0,0.85824,0.00011,11.49076]
[1779121706570,41.21,76200.71,0.0,0.85824,0.00011,11.49076]
[1779121706709,41.21,76200.71,0.0,0.85824,0.00011,11.49076]
[1779121706820,41.21,76200.71,0.0,0.85824,0.00011,11.49076]
[1779121706860,41.21,76200.71,0.0,0.85824,0.00011,11.49076]
[1779121706894,41.21,76201.5,0.0,0.85832,0.00011,11.48628]
[1779121708107,41.21,76201.5,0.0,0.85832,0.00011,11.48628]
[1779121708237,41.21,76201.5,0.0,0.85832,0.00011,11.48628]
[1779121708289,41.21,76201.5,0.0,0.85832,0.00011,11.48628]
[1779121708311,41.21,76201.5,0.0,0.85832,0.00011,11.48628]
[1779121708319,41.21,76203.68,0.0,0.85856,0.00011,11.47391]
[1779121708555,41.21,76203.68,0.0,0.85856,0.00011,11.47391]
[1779121708778,41.21,76203.68,0.0,0.85856,0.00011,11.47391]
[1779121708818,41.21,76203.68,0.0,0.85856,0.00011,11.47391]
[1779121708883,41.21,76203.68,0.0,0.85856,0.00011,11.47391]
[1779121708967,41.21,76211.63,0.0,0.8594,0.00011,11.42873]
[1779121709365,41.21,76211.63,0.0,0.8594,0.00011,11.42873]
[1779121709472,41.21,76211.63,0.0,0.8594,0.00011,11.42873]
[1779121709483,41.21,76211.63,0.0,0.8594,0.00011,11.42873]
[1779121709563,41.21,76211.63,0.0,0.8594,0.00011,11.42873]
[1779121709674,41.21,76211.63,0.0,0.8594,0.00011,11.42873]
[1779121709816,41.21,76211.63,0.0,0.8594,0.00011,11.42873]
[1779121710024,41.21,76211.63,0.0,0.8594,0.00011,11.42873]
[1779121710124,41.21,76207.86,0.0,0.859,0.00011,11.45027]
[1779121710374,41.21,76207.86,0.0,0.859,0.00011,11.45027]
[1779121710529,41.21,76207.86,0.0,0.859,0.00011,11.45027]
[1779121710548,41.21,76207.86,0.0,0.859,0.00011,11.45027]
[1779121710573,41.21,76207.86,0.0,0.859,0.00011,11.45027]
[1779121710737,41.21,76207.86,0.0,0.859,0.00011,11.45027]
[1779121710782,41.21,76207.86,0.0,0.859,0.00011,11.45027]
[1779121710814,41.21,76207.86,0.0,0.859,0.00011,11.45027]
[1779121711102,41.21,76207.86,0.0,0.859,0.00011,11.45027]
[1779121711259,41.21,76207.86,0.0,0.859,0.00011,11.45027]
[1779121711325,41.21,76207.86,0.0,0.859,0.00011,11.45027]
[1779121711199,41.21,76207.49,0.0,0.859,0.00011,11.44732]
[1779121711490,41.21,76207.49,0.0,0.859,0.00011,11.44732]
[1779121711681,41.21,76207.49,0.0,0.859,0.00011,11.44732]
[1779121711764,41.21,76207.49,0.0,0.859,0.00011,11.44732]
[1779121711797,41.21,76207.49,0.0,0.859,0.00011,11.44732]
[1779121711816,41.21,76207.49,0.0,0.859,0.00011,11.44732]
[1779121712011,41.21,76207.49,0.0,0.859,0.00011,11.44732]
[1779121712047,41.21,76207.49,0.0,0.859,0.00011,11.44732]
[1779121712119,41.21,76207.49,0.0,0.859,0.00011,11.44732]
[1779121712154,41.21,76207.49,0.0,0.859,0.00011,11.44732]
[1779121712316,41.21,76207.49,0.0,0.859,0.00011,11.44732]
[1779121712161,41.21,76205.48,0.0,0.85879,0.00011,11.45882]
[1779121713042,41.21,76205.48,0.0,0.85879,0.00011,11.45882]
[1779121713089,41.21,76197.06,0.0,0.85789,0.00011,11.50678]
[1779121713731,41.21,76186.34,0.0,0.85675,0.00011,11.5678]
[1779121714355,41.21,76186.34,0.0,0.85675,0.00011,11.5678]
[1779121714419,41.21,76186.34,0.0,0.85675,0.00011,11.5678]
[1779121714563,41.21,76186.34,0.0,0.85675,0.00011,11.5678]
[1779121714588,41.21,76186.34,0.0,0.85675,0.00011,11.5678]
[1779121714710,41.21,76186.34,0.0,0.85675,0.00011,11.5678]
[1779121714760,41.21,76186.34,0.0,0.85675,0.00011,11.5678]
[1779121714813,41.21,76186.34,0.0,0.85675,0.00011,11.5678]
[1779121714817,41.21,76182.08,0.0,0.85629,0.00011,11.59196]
[1779121715533,41.21,76182.08,0.0,0.85629,0.00011,11.59196]
[1779121715562,41.21,76182.08,0.0,0.85629,0.00011,11.59196]
[1779121715574,41.21,76182.08,0.0,0.85629,0.00011,11.59196]
[1779121715595,41.21,76182.08,0.0,0.85629,0.00011,11.59196]
[1779121715712,41.21,76182.08,0.0,0.85629,0.00011,11.59196]
[1779121715810,41.21,76182.08,0.0,0.85629,0.00011,11.59196]
[1779121715841,41.21,76182.08,0.0,0.85629,0.00011,11.59196]
[1779121716189,41.21,76182.08,0.0,0.85629,0.00011,11.59196]
[1779121716241,41.21,76182.08,0.0,0.85629,0.00011,11.59196]
[1779121716311,41.21,76182.08,0.0,0.85629,0.00011,11.59196]
[1779121716270,41.21,76180.25,0.0,0.85612,0.00011,11.60109]
[1779121716388,41.21,76180.25,0.0,0.85612,0.00011,11.60109]
[1779121716544,41.21,76180.25,0.0,0.85612,0.00011,11.60109]
[1779121716566,41.21,76180.25,0.0,0.85612,0.00011,11.60109]
[1779121716604,41.21,76180.25,0.0,0.85612,0.00011,11.60109]
[1779121716689,41.21,76180.25,0.0,0.85612,0.00011,11.60109]
[1779121716810,41.21,76180.25,0.0,0.85612,0.00011,11.60109]
[1779121716892,41.21,76180.25,0.0,0.85612,0.00011,11.60109]
[1779121716959,41.21,76180.25,0.0,0.85612,0.00011,11.60109]
[1779121717040,41.21,76180.25,0.0,0.85612,0.00011,11.60109]
[1779121717176,41.21,76180.25,0.0,0.85612,0.00011,11.60109]
[1779121717323,41.21,76180.25,0.0,0.85612,0.00011,11.60109]
[1779121717333,41.2,76184.83,0.0,0.85664,0.00011,11.57362]
[1779121717432,41.2,76184.83,0.0,0.85664,0.00011,11.57362]
[1779121717495,41.2,76184.83,0.0,0.85664,0.00011,11.57362]
[1779121717792,41.2,76184.83,0.0,0.85664,0.00011,11.57362]
[1779121718066,41.2,76184.83,0.0,0.85664,0.00011,11.57362]
[1779121718122,41.2,76184.83,0.0,0.85664,0.00011,11.57362]
[1779121718308,41.2,76184.83,0.0,0.85664,0.00011,11.57362]
[1779121718323,41.2,76184.83,0.0,0.85664,0.00011,11.57362]
[1779121718142,41.2,76193.38,0.0,0.85755,0.00011,11.52483]
[1779121718394,41.2,76193.38,0.0,0.85755,0.00011,11.52483]
[1779121718398,41.2,76193.38,0.0,0.85755,0.00011,11.52483]
[1779121718477,41.2,76193.38,0.0,0.85755,0.00011,11.52483]
[1779121718564,41.2,76193.38,0.0,0.85755,0.00011,11.52483]
[1779121718651,41.2,76193.38,0.0,0.85755,0.00011,11.52483]
[1779121718742,41.2,76193.38,0.0,0.85755,0.00011,11.52483]
[1779121718809,41.2,76193.38,0.0,0.85755,0.00011,11.52483]
[1779121718926,41.2,76193.38,0.0,0.85755,0.00011,11.52483]
[1779121719192,41.2,76193.38,0.0,0.85755,0.00011,11.52483]
[1779121719316,41.2,76193.38,0.0,0.85755,0.00011,11.52483]
[1779121719322,41.2,76193.38,0.0,0.85755,0.00011,11.52483]
[1779121719195,41.2,76200.44,0.0,0.85831,0.00011,11.48461]
[1779121719573,41.2,76200.44,0.0,0.85831,0.00011,11.48461]
[1779121720185,41.2,76200.44,0.0,0.85831,0.00011,11.48461]
[1779121720222,41.2,76200.44,0.0,0.85831,0.00011,11.48461]
[1779121720268,41.2,76202.97,0.0,0.85858,0.00011,11.47024]
[1779121720582,41.2,76202.97,0.0,0.85858,0.00011,11.47024]
[1779121721314,41.2,76202.97,0.0,0.85858,0.00011,11.47024]
[1779121720787,41.2,76202.51,0.0,0.85853,0.00011,11.47291]
[1779121721452,41.2,76202.51,0.0,0.85853,0.00011,11.47291]
[1779121721505,41.2,76202.51,0.0,0.85853,0.00011,11.47291]
[1779121721584,41.2,76202.51,0.0,0.85853,0.00011,11.47291]
[1779121721894,41.2,76202.51,0.0,0.85853,0.00011,11.47291]
[1779121721995,41.2,76201.99,0.0,0.85847,0.00011,11.47591]
[1779121722801,41.2,76195.34,0.0,0.85776,0.00011,11.5138]
[1779121723808,41.2,76192.51,0.0,0.85746,0.00011,11.5299]
[1779121725318,41.2,76192.51,0.0,0.85746,0.00011,11.5299]
[1779121724815,41.2,76194.15,0.0,0.85764,0.00011,11.52052]
[1779121726230,41.2,76194.15,0.0,0.85764,0.00011,11.52052]
[1779121726300,41.2,76194.15,0.0,0.85764,0.00011,11.52052]
[1779121726321,41.2,76191.95,0.0,0.8574,0.00011,11.53302]
[1779121726410,41.2,76191.95,0.0,0.8574,0.00011,11.53302]
[1779121726829,41.2,76190.77,0.0,0.85728,0.00011,11.5397]
[1779121727836,41.2,76188.7,0.0,0.85705,0.00011,11.55144]
[1779121728845,41.2,76187.69,0.0,0.85695,0.00011,11.55713]
[1779121730859,41.2,76186.79,0.0,0.85685,0.00011,11.56211]
[1779121733881,41.2,76189.46,0.0,0.85714,0.00011,11.54669]
[1779121735895,41.2,76188.44,0.0,0.85704,0.00011,11.5524]
[1779121737077,41.2,76188.92,0.0,0.85709,0.00011,11.54961]
[1779121738919,41.2,76185.8,0.0,0.85676,0.00011,11.56728]
[1779121739927,41.2,76181.88,0.0,0.85634,0.00011,11.58961]
[1779121740934,41.2,76180.39,0.0,0.85618,0.00011,11.59792]
[1779121742150,41.2,76180.39,0.0,0.85618,0.00011,11.59792]
[1779121742230,41.2,76180.68,0.0,0.85621,0.00011,11.59616]
[1779121742500,41.2,76180.68,0.0,0.85621,0.00011,11.59616]
[1779121742960,41.2,76186.75,0.0,0.85687,0.00011,11.56146]
[1779121745889,41.2,76187.03,0.0,0.8569,0.00011,11.55976]
[1779121745982,41.2,76190.45,0.0,0.85726,0.00011,11.54022]
[1779121747058,41.2,76190.45,0.0,0.85726,0.00011,11.54022]
[1779121747247,41.2,76190.45,0.0,0.85726,0.00011,11.54022]
[1779121747349,41.2,76196.56,0.0,0.85792,0.00011,11.5054]
[1779121748128,41.2,76196.56,0.0,0.85792,0.00011,11.5054]
[1779121748162,41.2,76194.93,0.0,0.85774,0.00011,11.5147]
[1779121748540,41.2,76194.93,0.0,0.85774,0.00011,11.5147]
[1779121749091,41.2,76194.93,0.0,0.85774,0.00011,11.5147]
[1779121749124,41.2,76200.95,0.0,0.85838,0.00011,11.48044]
[1779121749888,41.2,76200.95,0.0,0.85838,0.00011,11.48044]
[1779121750009,41.2,76204.36,0.0,0.85875,0.00011,11.46087]
[1779121751016,41.2,76213.19,0.0,0.85969,0.00011,11.41049]
[1779121751584,41.2,76213.19,0.0,0.85969,0.00011,11.41049]
[1779121751692,41.2,76213.19,0.0,0.85969,0.00011,11.41049]
[1779121752023,41.2,76217.81,0.0,0.86018,0.00011,11.38415]
[1779121752781,41.2,76217.81,0.0,0.86018,0.00011,11.38415]
[1779121753004,41.2,76217.81,0.0,0.86018,0.00011,11.38415]
[1779121753271,41.2,76217.81,0.0,0.86018,0.00011,11.38415]
[1779121753325,41.2,76221.78,0.0,0.8606,0.00011,11.36154]
[1779121754037,41.2,76225.4,0.0,0.86098,0.00011,11.34096]
[1779121755044,41.2,76229.58,0.0,0.86141,0.0001,11.31723]
[1779121756303,41.19,76232.26,0.0,0.8617,0.0001,11.30186]
[1779121757381,41.19,76232.26,0.0,0.8617,0.0001,11.30186]
[1779121757059,41.19,76238.75,0.0,0.86238,0.0001,11.26486]
[1779121758066,41.19,76242.17,0.0,0.86274,0.0001,11.24537]
[1779121759316,41.19,76242.17,0.0,0.86274,0.0001,11.24537]
[1779121759073,41.19,76241.89,0.0,0.86271,0.0001,11.24692]
[1779121760080,41.19,76240.74,0.0,0.86259,0.0001,11.25318]
[1779121761089,41.19,76242.02,0.0,0.86273,0.0001,11.24563]
[1779121763104,41.19,76241.0,0.0,0.86263,0.0001,11.25089]
[1779121764112,41.19,76243.04,0.0,0.86285,0.0001,11.23904]
[1779121765119,41.19,76244.13,0.0,0.86297,0.0001,11.2326]
[1779121770154,41.19,76243.91,0.0,0.86297,0.0001,11.23266]
[1779121771161,41.18,76245.36,0.0,0.86317,0.0001,11.21906]
[1779121772168,41.18,76245.88,0.0,0.86323,0.0001,11.21589]
[1779121773175,41.18,76245.56,0.0,0.8632,0.0001,11.21749]
[1779121774182,41.18,76246.78,0.0,0.86333,0.0001,11.21035]
[1779121775189,41.18,76247.07,0.0,0.86336,0.0001,11.2085]
[1779121776196,41.18,76247.6,0.0,0.86342,0.0001,11.20529]
[1779121777203,41.18,76247.82,0.0,0.86345,0.0001,11.20385]
[1779121778210,41.18,76248.15,0.0,0.86349,0.0001,11.20178]
[1779121779218,41.18,76247.71,0.0,0.86345,0.0001,11.20408]
[1779121780224,41.18,76247.54,0.0,0.86343,0.0001,11.20485]
[1779121781381,41.18,76247.54,0.0,0.86343,0.0001,11.20485]
[1779121781411,41.18,76247.54,0.0,0.86343,0.0001,11.20485]
[1779121781231,41.18,76245.6,0.0,0.86323,0.0001,11.21567]
[1779121782238,41.18,76239.41,0.0,0.86259,0.0001,11.25062]
[1779121783245,41.18,76237.85,0.0,0.86243,0.0001,11.25939]
[1779121784253,41.18,76238.89,0.0,0.86254,0.0001,11.25343]
[1779121785341,41.18,76238.89,0.0,0.86254,0.0001,11.25343]
[1779121785395,41.18,76239.38,0.0,0.86259,0.0001,11.2506]
[1779121787273,41.18,76238.36,0.0,0.86249,0.0001,11.25631]
[1779121787606,41.18,76238.36,0.0,0.86249,0.0001,11.25631]
[1779121788280,41.18,76240.67,0.0,0.86273,0.0001,11.24314]
[1779121789165,41.18,76240.67,0.0,0.86273,0.0001,11.24314]
[1779121789287,41.18,76237.9,0.0,0.86244,0.0001,11.25884]
[1779121790295,41.18,76232.69,0.0,0.8619,0.0001,11.2884]
[1779121791301,41.18,76226.29,0.0,0.86123,0.0001,11.32489]
[1779121793320,41.18,76225.83,0.0,0.86118,0.0001,11.32736]
[1779121793662,41.18,76225.66,0.0,0.86116,0.00011,11.32839]
[1779121795323,41.18,76225.93,0.0,0.86119,0.0001,11.3267]
[1779121795329,41.18,76226.49,0.0,0.86125,0.0001,11.32358]
[1779121798350,41.18,76225.96,0.0,0.86119,0.0001,11.32679]
[1779121799702,41.18,76226.32,0.0,0.86123,0.0001,11.32481]
[1779121800364,41.18,76228.2,0.0,0.86142,0.0001,11.31418]
[1779121801371,41.18,76230.23,0.0,0.86163,0.0001,11.30272]
[1779121803315,41.18,76230.07,0.0,0.86162,0.0001,11.30371]
[1779121803385,41.18,76231.39,0.0,0.86175,0.0001,11.29631]
[1779121804392,41.18,76235.71,0.0,0.86221,0.0001,11.27165]
[1779121805014,41.18,76235.71,0.0,0.86221,0.0001,11.27165]
[1779121805399,41.18,76229.94,0.0,0.8616,0.0001,11.30434]
[1779121805486,41.18,76229.94,0.0,0.8616,0.0001,11.30434]
[1779121806015,41.18,76229.94,0.0,0.8616,0.0001,11.30434]
[1779121806406,41.18,76226.2,0.0,0.86121,0.0001,11.32553]
[1779121807789,41.18,76225.86,0.0,0.86118,0.0001,11.32735]
[1779121808059,41.18,76225.86,0.0,0.86118,0.0001,11.32735]
[1779121808420,41.18,76228.03,0.0,0.86141,0.0001,11.31487]
[1779121808456,41.18,76228.03,0.0,0.86141,0.0001,11.31487]
[1779121808741,41.18,76228.03,0.0,0.86141,0.0001,11.31487]
[1779121810434,41.18,76228.89,0.0,0.8615,0.0001,11.31013]
[1779121811172,41.18,76228.89,0.0,0.8615,0.0001,11.31013]
[1779121812021,41.18,76228.68,0.0,0.86147,0.0001,11.31139]
[1779121813455,41.18,76225.61,0.0,0.86115,0.00011,11.329]
[1779121814292,41.18,76225.61,0.0,0.86115,0.00011,11.329]
[1779121814584,41.18,76225.61,0.0,0.86115,0.00011,11.32908]
[1779121814685,41.18,76219.71,0.0,0.86053,0.00011,11.36267]
[1779121815469,41.18,76218.81,0.0,0.86043,0.00011,11.36779]
[1779121816476,41.18,76217.69,0.0,0.86031,0.00011,11.37416]
[1779121817650,41.18,76217.69,0.0,0.86031,0.00011,11.37416]
[1779121817754,41.18,76216.29,0.0,0.86017,0.00011,11.38209]
[1779121818490,41.18,76211.42,0.0,0.85965,0.00011,11.4098]
[1779121819497,41.18,76210.14,0.0,0.85952,0.00011,11.41705]
[1779121822518,41.18,76207.54,0.0,0.85925,0.00011,11.43158]
[1779121823525,41.18,76204.26,0.0,0.8589,0.00011,11.45037]
[1779121825378,41.18,76204.26,0.0,0.8589,0.00011,11.45037]
[1779121825475,41.18,76204.26,0.0,0.8589,0.00011,11.45037]
[1779121825464,41.18,76200.88,0.0,0.85854,0.00011,11.46956]
[1779121825777,41.18,76200.88,0.0,0.85854,0.00011,11.46956]
[1779121825900,41.18,76192.59,0.0,0.85765,0.00011,11.51678]
[1779121826553,41.18,76185.49,0.0,0.85689,0.00011,11.55727]
[1779121827560,41.18,76182.72,0.0,0.8566,0.00011,11.57303]
[1779121829363,41.18,76182.72,0.0,0.8566,0.00011,11.57303]
[1779121829464,41.18,76183.47,0.0,0.85668,0.00011,11.56857]
[1779121829576,41.18,76187.84,0.0,0.85715,0.00011,11.54366]
[1779121830582,41.18,76189.04,0.0,0.85728,0.00011,11.53673]
[1779121831589,41.18,76190.7,0.0,0.85751,0.00011,11.52203]
[1779121832596,41.18,76195.0,0.0,0.85797,0.00011,11.49751]
[1779121833603,41.18,76196.38,0.0,0.85812,0.00011,11.48966]
[1779121835403,41.18,76196.38,0.0,0.85812,0.00011,11.48966]
[1779121835448,41.18,76197.76,0.0,0.85826,0.00011,11.48182]
[1779121836030,41.18,76197.76,0.0,0.85826,0.00011,11.48182]
[1779121836131,41.18,76200.5,0.0,0.85855,0.00011,11.46625]
[1779121836626,41.18,76201.49,0.0,0.85866,0.00011,11.46066]
[1779121837632,41.18,76204.29,0.0,0.85896,0.00011,11.44472]
[1779121839137,41.18,76207.73,0.0,0.85932,0.00011,11.42505]
[1779121839646,41.18,76209.8,0.0,0.85954,0.00011,11.41327]
[1779121841207,41.17,76207.88,0.0,0.85934,0.00011,11.42399]
[1779121841660,41.17,76208.45,0.0,0.8594,0.00011,11.42064]
[1779121842667,41.17,76204.15,0.0,0.85895,0.00011,11.44501]
[1779121843674,41.17,76202.89,0.0,0.85882,0.00011,11.45204]
[1779121845163,41.17,76202.06,0.0,0.85873,0.00011,11.45661]
[1779121845691,41.17,76200.32,0.0,0.85855,0.00011,11.46657]
[1779121847139,41.17,76199.32,0.0,0.85844,0.00011,11.4723]
[1779121847703,41.17,76198.03,0.0,0.8583,0.00011,11.47968]
[1779121849717,41.17,76199.66,0.0,0.85848,0.00011,11.47043]
[1779121850724,41.17,76205.13,0.0,0.85906,0.00011,11.43931]
[1779121851731,41.17,76206.95,0.0,0.85925,0.00011,11.42881]
[1779121853008,41.17,76206.95,0.0,0.85925,0.00011,11.42881]
[1779121853021,41.17,76208.95,0.0,0.85947,0.00011,11.4173]
[1779121853745,41.17,76213.33,0.0,0.85993,0.00011,11.39225]
[1779121856255,41.17,76214.58,0.0,0.86007,0.00011,11.38506]
[1779121856353,41.17,76218.79,0.0,0.86051,0.00011,11.36083]
[1779121856645,41.17,76218.79,0.0,0.86051,0.00011,11.36083]
[1779121857371,41.17,76227.5,0.0,0.86143,0.0001,11.31105]
[1779121858780,41.17,76227.42,0.0,0.86143,0.0001,11.31117]
[1779121863815,41.17,76227.67,0.0,0.86146,0.0001,11.30949]
[1779121865103,41.17,76227.67,0.0,0.86146,0.0001,11.30949]
[1779121865981,41.17,76227.26,0.0,0.86142,0.0001,11.31186]
[1779121866429,41.17,76245.52,0.0,0.86333,0.0001,11.20792]
[1779121866837,41.17,76254.82,0.0,0.86429,0.0001,11.15509]
[1779121867844,41.17,76258.32,0.0,0.86466,0.0001,11.13506]
[1779121868642,41.17,76258.32,0.0,0.86466,0.0001,11.13506]
[1779121868716,41.17,76258.32,0.0,0.86466,0.0001,11.13506]
[1779121869188,41.17,76258.32,0.0,0.86466,0.0001,11.13506]
[1779121869252,41.17,76262.22,0.0,0.86506,0.0001,11.11279]
[1779121869908,41.17,76262.22,0.0,0.86506,0.0001,11.11279]
[1779121869945,41.17,76262.22,0.0,0.86506,0.0001,11.11279]
[1779121870047,41.17,76269.03,0.0,0.86576,0.0001,11.07406]
[1779121870865,41.17,76271.99,0.0,0.86607,0.0001,11.05723]
[1779121872453,41.17,76272.52,0.0,0.86612,0.0001,11.05419]
[1779121872752,41.17,76272.52,0.0,0.86612,0.0001,11.05419]
[1779121873325,41.17,76272.52,0.0,0.86612,0.0001,11.05419]
[1779121873369,41.17,76256.55,0.0,0.86448,0.0001,11.14483]
[1779121873887,41.17,76248.06,0.0,0.8636,0.0001,11.19297]
[1779121874894,41.17,76244.38,0.0,0.86322,0.0001,11.21388]
[1779121877915,41.17,76247.06,0.0,0.8635,0.0001,11.19862]
[1779121878822,41.17,76247.06,0.0,0.8635,0.0001,11.19862]
[1779121878983,41.17,76247.06,0.0,0.8635,0.0001,11.19862]
[1779121879033,41.17,76247.48,0.0,0.86354,0.0001,11.19625]
[1779121879929,41.17,76248.55,0.0,0.86365,0.0001,11.19019]
[1779121881948,41.17,76246.99,0.0,0.86349,0.0001,11.1991]
[1779121883959,41.17,76247.83,0.0,0.86358,0.0001,11.19437]
[1779121887987,41.17,76248.78,0.0,0.86367,0.0001,11.18911]
[1779121888994,41.17,76250.46,0.0,0.86385,0.0001,11.17961]
[1779121890001,41.17,76252.34,0.0,0.86404,0.0001,11.169]
[1779121890624,41.17,76252.34,0.0,0.86404,0.0001,11.169]
[1779121891008,41.17,76254.28,0.0,0.86429,0.0001,11.15293]
[1779121893022,41.17,76257.61,0.0,0.86463,0.0001,11.13422]
[1779121894029,41.17,76255.16,0.0,0.86437,0.0001,11.14825]
[1779121896043,41.17,76256.49,0.0,0.86452,0.0001,11.14047]
[1779121897050,41.17,76257.48,0.0,0.86462,0.0001,11.13475]
[1779121899064,41.17,76258.15,0.0,0.86468,0.0001,11.13121]
[1779121900072,41.17,76259.54,0.0,0.86483,0.0001,11.12346]
[1779121901078,41.17,76260.19,0.0,0.86489,0.0001,11.11992]
[1779121902089,41.17,76263.39,0.0,0.86522,0.0001,11.10192]
[1779121903096,41.17,76264.72,0.0,0.86535,0.0001,11.09456]
[1779121905110,41.17,76266.89,0.0,0.86557,0.0001,11.0824]
[1779121906117,41.17,76268.22,0.0,0.86571,0.0001,11.07483]
[1779121907315,41.17,76268.22,0.0,0.86571,0.0001,11.07483]
[1779121907318,41.17,76269.06,0.0,0.86579,0.0001,11.07006]
[1779121908131,41.17,76271.77,0.0,0.86607,0.0001,11.05469]
[1779121909138,41.17,76273.68,0.0,0.86627,0.0001,11.04389]
[1779121910590,41.17,76273.65,0.0,0.86626,0.0001,11.04409]
[1779121911152,41.17,76268.23,0.0,0.86571,0.0001,11.07484]
[1779121912159,41.17,76269.94,0.0,0.86588,0.0001,11.06514]
[1779121913166,41.17,76271.37,0.0,0.86603,0.0001,11.05703]
[1779121914197,41.17,76271.37,0.0,0.86603,0.0001,11.05703]
[1779121916346,41.17,76273.67,0.0,0.86626,0.0001,11.04404]
[1779121917194,41.17,76274.26,0.0,0.86632,0.0001,11.04073]
[1779121918201,41.17,76276.48,0.0,0.86655,0.0001,11.02819]
[1779121919208,41.17,76282.21,0.0,0.86713,0.0001,10.99579]
[1779121919876,41.17,76282.21,0.0,0.86713,0.0001,10.99579]
[1779121920215,41.17,76281.22,0.0,0.86704,0.0001,11.00128]
[1779121921222,41.17,76274.42,0.0,0.86634,0.0001,11.03967]
[1779121922229,41.17,76272.06,0.0,0.8661,0.0001,11.05307]
[1779121923311,41.17,76272.06,0.0,0.8661,0.0001,11.05307]
[1779121923336,41.17,76275.18,0.0,0.86642,0.0001,11.03541]
[1779121924243,41.17,76281.96,0.0,0.86712,0.0001,10.99685]
[1779121925251,41.17,76286.63,0.0,0.86759,0.0001,10.9703]
[1779121926258,41.17,76286.01,0.0,0.86753,0.0001,10.97372]
[1779121927265,41.17,76285.8,0.0,0.86751,0.0001,10.97483]
[1779121928276,41.17,76284.43,0.0,0.86737,0.0001,10.98249]
[1779121929279,41.17,76283.05,0.0,0.86723,0.0001,10.9902]
[1779121930286,41.17,76285.32,0.0,0.86747,0.0001,10.97724]
[1779121931093,41.17,76285.32,0.0,0.86747,0.0001,10.97724]
[1779121931568,41.17,76285.32,0.0,0.86747,0.0001,10.97724]
[1779121931293,41.17,76291.51,0.0,0.8681,0.0001,10.94212]
[1779121931908,41.17,76291.51,0.0,0.8681,0.0001,10.94212]
[1779121932300,41.17,76297.4,0.0,0.86869,0.0001,10.90877]
[1779121934432,41.17,76298.56,0.0,0.86881,0.0001,10.90221]
[1779121934485,41.17,76300.31,0.0,0.86899,0.0001,10.89233]
[1779121935192,41.17,76300.31,0.0,0.86899,0.0001,10.89233]
[1779121935321,41.17,76303.11,0.0,0.86927,0.0001,10.87652]
[1779121936328,41.17,76310.06,0.0,0.86997,0.0001,10.83731]
[1779121937335,41.17,76315.71,0.0,0.87053,0.0001,10.80551]
[1779121937881,41.17,76315.71,0.0,0.87053,0.0001,10.80551]
[1779121938440,41.17,76320.22,0.0,0.87098,0.0001,10.78021]
[1779121940054,41.17,76319.3,0.0,0.87089,0.0001,10.78557]
[1779121942833,41.17,76319.7,0.0,0.87092,0.0001,10.78384]
[1779121943378,41.17,76322.83,0.0,0.87123,0.0001,10.76612]
[1779121944385,41.17,76326.7,0.0,0.87162,0.0001,10.74426]
[1779121945392,41.17,76328.68,0.0,0.87181,0.0001,10.73309]
[1779121946512,41.17,76328.68,0.0,0.87181,0.0001,10.73309]
[1779121946578,41.17,76338.15,0.0,0.87275,0.0001,10.67976]
[1779121946702,41.17,76338.15,0.0,0.87275,0.0001,10.67976]
[1779121947406,41.17,76340.79,0.0,0.87301,0.0001,10.66476]
[1779121948413,41.17,76343.78,0.0,0.87331,0.0001,10.64781]
[1779121950427,41.17,76341.92,0.0,0.87313,0.0001,10.65807]
[1779121951434,41.17,76340.31,0.0,0.87302,0.0001,10.6619]
[1779121953243,41.17,76341.15,0.0,0.87311,0.0001,10.65704]
[1779121953315,41.17,76341.15,0.0,0.87311,0.0001,10.65704]
[1779121953372,41.17,76341.15,0.0,0.87311,0.0001,10.65704]
[1779121953448,41.17,76346.1,0.0,0.8736,0.0001,10.62907]
[1779121954455,41.17,76350.29,0.0,0.87401,0.0001,10.60544]
[1779121956469,41.17,76355.23,0.0,0.8745,0.0001,10.57759]
[1779121956820,41.17,76355.23,0.0,0.8745,0.0001,10.57759]
[1779121957476,41.17,76360.03,0.0,0.87497,0.0001,10.55062]
[1779121958483,41.17,76362.64,0.0,0.87522,0.0001,10.53601]
[1779121959490,41.17,76363.29,0.0,0.87528,0.0001,10.53241]
[1779121960497,41.17,76356.43,0.0,0.87461,0.0001,10.57097]
[1779121961504,41.17,76353.76,0.0,0.87435,0.0001,10.58597]
[1779121963518,41.17,76354.27,0.0,0.8744,0.0001,10.58305]
[1779121964525,41.17,76354.75,0.0,0.87445,0.0001,10.58033]
[1779121966539,41.17,76350.32,0.0,0.87402,0.0001,10.60519]
[1779121967546,41.17,76345.67,0.0,0.87356,0.0001,10.63128]
[1779121967731,41.17,76345.67,0.0,0.87356,0.0001,10.63128]
[1779121968144,41.17,76345.67,0.0,0.87356,0.0001,10.63128]
[1779121968553,41.17,76341.73,0.0,0.87317,0.0001,10.65336]
[1779121968825,41.17,76341.73,0.0,0.87317,0.0001,10.65336]
[1779121969144,41.17,76341.73,0.0,0.87317,0.0001,10.65336]
[1779121969560,41.17,76333.84,0.0,0.87239,0.0001,10.69768]
[1779121970361,41.17,76333.84,0.0,0.87239,0.0001,10.69768]
[1779121970567,41.17,76331.79,0.0,0.87219,0.0001,10.70934]
[1779121971574,41.17,76329.16,0.0,0.87193,0.0001,10.7242]
[1779121972581,41.17,76332.54,0.0,0.87226,0.0001,10.70519]
[1779121972807,41.17,76332.54,0.0,0.87226,0.0001,10.70519]
[1779121973588,41.17,76333.31,0.0,0.87233,0.0001,10.70111]
[1779121974595,41.17,76334.59,0.0,0.87246,0.0001,10.69419]
[1779121975602,41.17,76335.61,0.0,0.87256,0.0001,10.6885]
[1779121977667,41.17,76335.46,0.0,0.87254,0.0001,10.6894]
[1779121977616,41.17,76337.67,0.0,0.87276,0.0001,10.67704]
[1779121977792,41.17,76337.67,0.0,0.87276,0.0001,10.67704]
[1779121978623,41.17,76342.81,0.0,0.87327,0.0001,10.64796]
[1779121978864,41.17,76342.81,0.0,0.87327,0.0001,10.64796]
[1779121979630,41.17,76343.76,0.0,0.87336,0.0001,10.64248]
[1779121980637,41.17,76346.88,0.0,0.87367,0.0001,10.62484]
[1779121981551,41.17,76346.88,0.0,0.87367,0.0001,10.62484]
[1779121981618,41.17,76346.88,0.0,0.87367,0.0001,10.62484]
[1779121981658,41.17,76346.88,0.0,0.87367,0.0001,10.62484]
[1779121981644,41.17,76343.67,0.0,0.87336,0.0001,10.64281]
[1779121981733,41.17,76343.67,0.0,0.87336,0.0001,10.64281]
[1779121981858,41.17,76343.67,0.0,0.87336,0.0001,10.64281]
[1779121981943,41.17,76343.67,0.0,0.87336,0.0001,10.64281]
[1779121982162,41.17,76343.67,0.0,0.87336,0.0001,10.64281]
[1779121982311,41.17,76343.67,0.0,0.87336,0.0001,10.64281]
[1779121982318,41.17,76343.67,0.0,0.87336,0.0001,10.64281]
[1779121982464,41.17,76343.67,0.0,0.87336,0.0001,10.64281]
[1779121982562,41.17,76343.67,0.0,0.87336,0.0001,10.64281]
[1779121982575,41.17,76343.67,0.0,0.87336,0.0001,10.64281]
[1779121982651,41.17,76341.04,0.0,0.8731,0.0001,10.65755]
[1779121982807,41.17,76341.04,0.0,0.8731,0.0001,10.65755]
[1779121982813,41.17,76341.04,0.0,0.8731,0.0001,10.65755]
[1779121982982,41.17,76341.04,0.0,0.8731,0.0001,10.65755]
[1779121983057,41.17,76341.04,0.0,0.8731,0.0001,10.65755]
[1779121983166,41.17,76341.04,0.0,0.8731,0.0001,10.65755]
[1779121983514,41.17,76341.04,0.0,0.8731,0.0001,10.65755]
[1779121984373,41.17,76340.83,0.0,0.87308,0.0001,10.65865]
[1779121984456,41.17,76340.83,0.0,0.87308,0.0001,10.65865]
[1779121984665,41.17,76334.46,0.0,0.87245,0.0001,10.69441]
[1779121985649,41.17,76334.46,0.0,0.87245,0.0001,10.69441]
[1779121985672,41.17,76329.95,0.0,0.872,0.0001,10.71993]
[1779121985701,41.17,76329.95,0.0,0.872,0.0001,10.71993]
[1779121986006,41.17,76329.95,0.0,0.872,0.0001,10.71993]
[1779121986060,41.17,76329.95,0.0,0.872,0.0001,10.71993]
[1779121986679,41.17,76327.08,0.0,0.87172,0.0001,10.73617]
[1779121986712,41.17,76327.08,0.0,0.87172,0.0001,10.73617]
[1779121986823,41.17,76327.08,0.0,0.87172,0.0001,10.73617]
[1779121986931,41.17,76327.08,0.0,0.87172,0.0001,10.73617]
[1779121987560,41.17,76327.08,0.0,0.87172,0.0001,10.73617]
[1779121987684,41.17,76327.08,0.0,0.87172,0.0001,10.73617]
[1779121987899,41.17,76326.65,0.0,0.87167,0.0001,10.73863]
[1779121987908,41.17,76326.65,0.0,0.87167,0.0001,10.73863]
[1779121988205,41.17,76326.65,0.0,0.87167,0.0001,10.73863]
[1779121988324,41.17,76326.65,0.0,0.87167,0.0001,10.73863]
[1779121988388,41.17,76326.65,0.0,0.87167,0.0001,10.73863]
[1779121988582,41.17,76326.65,0.0,0.87167,0.0001,10.73863]
[1779121988604,41.17,76326.65,0.0,0.87167,0.0001,10.73863]
[1779121988621,41.17,76326.65,0.0,0.87167,0.0001,10.73863]
[1779121988667,41.17,76326.65,0.0,0.87167,0.0001,10.73865]
[1779121988815,41.17,76326.65,0.0,0.87167,0.0001,10.73865]
[1779121988930,41.17,76326.65,0.0,0.87167,0.0001,10.73865]
[1779121991068,41.17,76325.82,0.0,0.87159,0.0001,10.74334]
[1779121991558,41.17,76320.38,0.0,0.87105,0.0001,10.77404]
[1779121991739,41.17,76320.38,0.0,0.87105,0.0001,10.77404]
[1779121991859,41.17,76320.38,0.0,0.87105,0.0001,10.77404]
[1779121992979,41.17,76320.99,0.0,0.87111,0.0001,10.77057]
[1779121993030,41.17,76320.99,0.0,0.87111,0.0001,10.77057]
[1779121993131,41.17,76320.99,0.0,0.87111,0.0001,10.77057]
[1779121993365,41.17,76320.99,0.0,0.87111,0.0001,10.77057]
[1779121996237,41.17,76322.43,0.0,0.87125,0.0001,10.76238]
[1779121996321,41.17,76322.43,0.0,0.87125,0.0001,10.76238]
[1779121996397,41.17,76322.43,0.0,0.87125,0.0001,10.76238]
[1779121996438,41.17,76322.94,0.0,0.8713,0.0001,10.75992]
[1779121997092,41.17,76322.94,0.0,0.8713,0.0001,10.75992]
[1779121997154,41.17,76328.66,0.0,0.87186,0.0001,10.7279]
[1779121998313,41.17,76328.66,0.0,0.87186,0.0001,10.7279]
[1779121998360,41.17,76329.51,0.0,0.87194,0.0001,10.72337]
[1779122000962,41.17,76331.76,0.0,0.87215,0.0001,10.71156]
[1779122003465,41.17,76331.94,0.0,0.87217,0.0001,10.71061]
[1779122003683,41.17,76331.94,0.0,0.87217,0.0001,10.71061]
[1779122003798,41.17,76337.97,0.0,0.87277,0.0001,10.67658]
[1779122004805,41.17,76345.58,0.0,0.87352,0.0001,10.63366]
[1779122006119,41.17,76345.58,0.0,0.87352,0.0001,10.63366]
[1779122006325,41.17,76345.58,0.0,0.87352,0.0001,10.63366]
[1779122006476,41.17,76345.58,0.0,0.87352,0.0001,10.63366]
[1779122006563,41.17,76355.56,0.0,0.8745,0.0001,10.57753]
[1779122006819,41.17,76342.22,0.0,0.87319,0.0001,10.65256]
[1779122007826,41.17,76334.22,0.0,0.8724,0.0001,10.69751]
[1779122009840,41.17,76334.08,0.0,0.87238,0.0001,10.69847]
[1779122013868,41.17,76331.87,0.0,0.87221,0.0001,10.70618]
[1779122014875,41.18,76334.0,0.0,0.87241,0.0001,10.69427]
[1779122015949,41.18,76337.45,0.0,0.87275,0.0001,10.67496]
[1779122020338,41.18,76338.99,0.0,0.8729,0.0001,10.6667]
[1779122020378,41.18,76338.99,0.0,0.8729,0.0001,10.6667]
[1779122020452,41.18,76341.66,0.0,0.87316,0.0001,10.6516]
[1779122020917,41.18,76349.63,0.0,0.87395,0.0001,10.60674]
[1779122022931,41.18,76354.53,0.0,0.87443,0.0001,10.57925]
[1779122024945,41.18,76356.75,0.0,0.87464,0.0001,10.56689]
[1779122029980,41.18,76355.68,0.0,0.87453,0.0001,10.5732]
[1779122034484,41.18,76357.34,0.0,0.87469,0.0001,10.56412]
[1779122035009,41.18,76357.34,0.0,0.87469,0.0001,10.56412]
[1779122035574,41.18,76357.34,0.0,0.87469,0.0001,10.56412]
[1779122035603,41.18,76354.97,0.0,0.87446,0.0001,10.57749]
[1779122036022,41.18,76344.74,0.0,0.87345,0.0001,10.63503]
[1779122037029,41.18,76343.66,0.0,0.87335,0.0001,10.64106]
[1779122042516,41.18,76342.9,0.0,0.87328,0.0001,10.64512]
[1779122042669,41.18,76344.87,0.0,0.87347,0.0001,10.63398]
[1779122044078,41.18,76346.56,0.0,0.87364,0.0001,10.6244]
[1779122047099,41.18,76343.63,0.0,0.87335,0.0001,10.64079]
[1779122048534,41.18,76338.27,0.0,0.87283,0.0001,10.67089]
[1779122049113,41.18,76334.78,0.0,0.87248,0.0001,10.69043]
[1779122051127,41.18,76338.0,0.0,0.87281,0.0001,10.67205]
[1779122052134,41.18,76340.62,0.0,0.87307,0.0001,10.65721]
[1779122054312,41.18,76340.56,0.0,0.87306,0.0001,10.65746]
[1779122054380,41.18,76340.56,0.0,0.87306,0.0001,10.65746]
[1779122055155,41.18,76344.39,0.0,0.87344,0.0001,10.63574]
[1779122058304,41.17,76344.93,0.0,0.8735,0.0001,10.63259]
[1779122059861,41.17,76343.26,0.0,0.87333,0.0001,10.64188]
[1779122062204,41.17,76346.16,0.0,0.87362,0.0001,10.62538]
[1779122064149,41.17,76347.72,0.0,0.87378,0.0001,10.61657]
[1779122064203,41.17,76347.72,0.0,0.87378,0.0001,10.61657]
[1779122064221,41.17,76352.73,0.0,0.87427,0.0001,10.58839]
[1779122065226,41.17,76356.11,0.0,0.8746,0.0001,10.56942]
[1779122067240,41.17,76359.35,0.0,0.87492,0.0001,10.55131]
[1779122068639,41.17,76359.35,0.0,0.87492,0.0001,10.55131]
[1779122069479,41.17,76358.8,0.0,0.87486,0.0001,10.55446]
[1779122069580,41.17,76355.94,0.0,0.87458,0.0001,10.57057]
[1779122071722,41.17,76355.71,0.0,0.87456,0.0001,10.5719]
[1779122071723,41.17,76355.71,0.0,0.87456,0.0001,10.5719]
[1779122071268,41.17,76360.08,0.0,0.87503,0.0001,10.54228]
[1779122072339,41.17,76360.08,0.0,0.87503,0.0001,10.54228]
[1779122072387,41.17,76348.41,0.0,0.87389,0.0001,10.60789]
[1779122073282,41.17,76350.33,0.0,0.87408,0.0001,10.59707]
[1779122075479,41.17,76351.61,0.0,0.8742,0.0001,10.58986]
[1779122077866,41.17,76350.36,0.0,0.87408,0.0001,10.59688]
[1779122078608,41.17,76350.36,0.0,0.87408,0.0001,10.59688]
[1779122078709,41.17,76348.27,0.0,0.87388,0.0001,10.60861]
[1779122081299,41.17,76347.42,0.0,0.87379,0.0001,10.61334]
[1779122081573,41.17,76347.42,0.0,0.87379,0.0001,10.61334]
[1779122081657,41.17,76345.58,0.0,0.87361,0.0001,10.62364]
[1779122083363,41.17,76340.96,0.0,0.87316,0.0001,10.64951]
[1779122088398,41.17,76340.46,0.0,0.87312,0.0001,10.65186]
[1779122089405,41.17,76334.62,0.0,0.87254,0.0001,10.68464]
[1779122094440,41.17,76336.0,0.0,0.87267,0.0001,10.67734]
[1779122095447,41.17,76338.07,0.0,0.87287,0.0001,10.66579]
[1779122097461,41.17,76333.21,0.0,0.87239,0.0001,10.69339]
[1779122100430,41.18,76332.43,0.0,0.87231,0.0001,10.69794]
[1779122100482,41.18,76328.31,0.0,0.8719,0.0001,10.72123]
[1779122101676,41.18,76326.46,0.0,0.87171,0.0001,10.7317]
[1779122102496,41.18,76337.39,0.0,0.8728,0.0001,10.67018]
[1779122103503,41.18,76339.27,0.0,0.87299,0.0001,10.65949]
[1779122107531,41.18,76336.92,0.0,0.87275,0.0001,10.67279]
[1779122109545,41.18,76341.8,0.0,0.87323,0.0001,10.64559]
[1779122110552,41.18,76345.97,0.0,0.87364,0.0001,10.62208]
[1779122111708,41.18,76345.97,0.0,0.87364,0.0001,10.62208]
[1779122112566,41.18,76351.41,0.0,0.87418,0.0001,10.59145]
[1779122115587,41.18,76349.44,0.0,0.87398,0.0001,10.60257]
[1779122116606,41.18,76349.44,0.0,0.87398,0.0001,10.60257]
[1779122117131,41.18,76349.55,0.0,0.87399,0.0001,10.60194]
[1779122117482,41.18,76349.55,0.0,0.87399,0.0001,10.60194]
[1779122117715,41.18,76347.78,0.0,0.87382,0.0001,10.61189]
[1779122118142,41.18,76347.78,0.0,0.87382,0.0001,10.61189]
[1779122118496,41.18,76347.78,0.0,0.87382,0.0001,10.61189]
[1779122118608,41.18,76345.02,0.0,0.87355,0.0001,10.62739]
[1779122119615,41.18,76339.62,0.0,0.87301,0.0001,10.65795]
[1779122124650,41.18,76339.18,0.0,0.87296,0.0001,10.66112]
[1779122126007,41.18,76339.0,0.0,0.87294,0.0001,10.66228]
[1779122126664,41.18,76345.51,0.0,0.87358,0.0001,10.62581]
[1779122127671,41.18,76349.7,0.0,0.87399,0.0001,10.60222]
[1779122128678,41.18,76352.05,0.0,0.87422,0.0001,10.58902]
[1779122131699,41.18,76350.54,0.0,0.87412,0.0001,10.59243]
[1779122133024,41.18,76350.54,0.0,0.87412,0.0001,10.59243]
[1779122133860,41.18,76350.21,0.0,0.87409,0.0001,10.5943]
[1779122135727,41.18,76356.52,0.0,0.8747,0.0001,10.55887]
[1779122138751,41.18,76358.22,0.0,0.87487,0.0001,10.54945]
[1779122140769,41.18,76363.42,0.0,0.87537,0.0001,10.5204]
[1779122141352,41.18,76363.42,0.0,0.87537,0.0001,10.5204]
[1779122141776,41.18,76369.47,0.0,0.87596,0.0001,10.48654]
[1779122142783,41.18,76372.24,0.0,0.87623,0.0001,10.47112]
[1779122143790,41.18,76375.19,0.0,0.87651,0.0001,10.45474]
[1779122147775,41.18,76374.77,0.0,0.87646,0.0001,10.45764]
[1779122148826,41.18,76367.23,0.0,0.87573,0.0001,10.49975]
[1779122149347,41.18,76367.23,0.0,0.87573,0.0001,10.49975]
[1779122151847,41.18,76371.77,0.0,0.87618,0.0001,10.47396]
[1779122156882,41.18,76371.22,0.0,0.87613,0.0001,10.47654]
[1779122160910,41.18,76369.22,0.0,0.87595,0.0001,10.48735]
[1779122162925,41.18,76372.65,0.0,0.87628,0.0001,10.46779]
[1779122166958,41.18,76385.84,0.0,0.87756,0.0001,10.39357]
[1779122167965,41.18,76384.22,0.0,0.87741,0.0001,10.40264]
[1779122173000,41.18,76384.68,0.0,0.87745,0.0001,10.40008]
[1779122178035,41.18,76385.74,0.0,0.87756,0.0001,10.39409]
[1779122180561,41.18,76385.79,0.0,0.87756,0.0001,10.3938]
[1779122180673,41.18,76385.79,0.0,0.87756,0.0001,10.3938]
[1779122180710,41.18,76387.13,0.0,0.87769,0.0001,10.3863]
[1779122182636,41.18,76388.28,0.0,0.8778,0.0001,10.37986]
[1779122183070,41.18,76395.78,0.0,0.87852,0.0001,10.33796]
[1779122184070,41.18,76395.78,0.0,0.87852,0.0001,10.33796]
[1779122184529,41.18,76395.78,0.0,0.87852,0.0001,10.33796]
[1779122184798,41.18,76395.78,0.0,0.87852,0.0001,10.33796]
[1779122184880,41.18,76395.78,0.0,0.87852,0.0001,10.33796]
[1779122184903,41.18,76398.59,0.0,0.87879,0.0001,10.32232]
[1779122185116,41.18,76398.59,0.0,0.87879,0.0001,10.32232]
[1779122185127,41.18,76410.62,0.0,0.87993,9e-05,10.25529]
[1779122186091,41.18,76422.01,0.0,0.88101,9e-05,10.1918]
[1779122187098,41.18,76423.15,0.0,0.88111,9e-05,10.1855]
[1779122191127,41.18,76420.93,0.0,0.88095,9e-05,10.19301]
[1779122193141,41.18,76422.66,0.0,0.88111,9e-05,10.18338]
[1779122194148,41.18,76425.1,0.0,0.88134,9e-05,10.16986]
[1779122196162,41.18,76428.22,0.0,0.88163,9e-05,10.15265]
[1779122197169,41.18,76431.35,0.0,0.88192,9e-05,10.13534]
[1779122198176,41.18,76435.26,0.0,0.88229,9e-05,10.11373]
[1779122202204,41.18,76432.19,0.0,0.88199,9e-05,10.13137]
[1779122207239,41.18,76431.89,0.0,0.88195,9e-05,10.13364]
[1779122208246,41.18,76430.2,0.0,0.88179,9e-05,10.14316]
[1779122209253,41.18,76433.78,0.0,0.88213,9e-05,10.12337]
[1779122210260,41.18,76436.98,0.0,0.88242,9e-05,10.10574]
[1779122212274,41.18,76438.93,0.0,0.8826,9e-05,10.09526]
[1779122213281,41.19,76441.05,0.0,0.88279,9e-05,10.08368]
[1779122214288,41.19,76443.01,0.0,0.88297,9e-05,10.073]
[1779122217553,41.19,76442.19,0.0,0.88289,9e-05,10.07795]
[1779122217653,41.19,76442.19,0.0,0.88289,9e-05,10.07795]
[1779122219039,41.19,76442.81,0.0,0.88294,9e-05,10.07491]
[1779122219323,41.19,76444.64,0.0,0.88311,9e-05,10.06483]
[1779122219951,41.19,76444.64,0.0,0.88311,9e-05,10.06483]
[1779122221622,41.19,76449.28,0.0,0.88354,9e-05,10.03928]
[1779122222344,41.19,76451.79,0.0,0.88377,9e-05,10.02536]
[1779122223351,41.19,76455.06,0.0,0.88407,9e-05,10.00725]
[1779122224358,41.19,76456.99,0.0,0.88426,9e-05,9.99635]
[1779122227379,41.19,76454.3,0.0,0.88402,9e-05,10.01063]
[1779122229395,41.18,76456.22,0.0,0.8842,9e-05,9.99956]
[1779122230229,41.18,76456.22,0.0,0.8842,9e-05,9.99956]
[1779122230400,41.18,76464.82,0.0,0.885,9e-05,9.95178]
[1779122231054,41.18,76464.82,0.0,0.885,9e-05,9.95178]
[1779122231130,41.18,76464.82,0.0,0.885,9e-05,9.95178]
[1779122231347,41.18,76464.82,0.0,0.885,9e-05,9.95178]
[1779122231479,41.18,76464.82,0.0,0.885,9e-05,9.95178]
[1779122231924,41.18,76464.82,0.0,0.885,9e-05,9.95178]
[1779122231580,41.18,76474.76,0.0,0.88591,9e-05,9.89675]
[1779122232349,41.18,76474.76,0.0,0.88591,9e-05,9.89675]
[1779122232534,41.18,76474.76,0.0,0.88591,9e-05,9.89675]
[1779122232561,41.18,76474.76,0.0,0.88591,9e-05,9.89675]
[1779122232799,41.18,76482.38,0.0,0.88661,9e-05,9.85467]
[1779122233069,41.18,76482.38,0.0,0.88661,9e-05,9.85467]
[1779122233180,41.18,76482.38,0.0,0.88661,9e-05,9.85467]
[1779122233564,41.18,76482.38,0.0,0.88661,9e-05,9.85467]
[1779122233762,41.18,76485.01,0.0,0.88685,9e-05,9.84019]
[1779122234058,41.18,76485.01,0.0,0.88685,9e-05,9.84019]
[1779122234140,41.18,76485.01,0.0,0.88685,9e-05,9.84019]
[1779122234559,41.18,76485.01,0.0,0.88685,9e-05,9.84019]
[1779122234660,41.18,76483.92,0.0,0.88675,9e-05,9.84621]
[1779122235435,41.18,76481.12,0.0,0.88649,9e-05,9.86165]
[1779122236442,41.18,76476.68,0.0,0.88609,9e-05,9.88612]
[1779122237449,41.18,76474.69,0.0,0.88591,9e-05,9.89704]
[1779122238883,41.18,76474.69,0.0,0.88591,9e-05,9.89704]
[1779122238887,41.18,76467.98,0.0,0.88529,9e-05,9.93401]
[1779122239707,41.18,76467.98,0.0,0.88529,9e-05,9.93401]
[1779122239758,41.18,76467.98,0.0,0.88529,9e-05,9.93401]
[1779122239898,41.18,76467.98,0.0,0.88529,9e-05,9.93401]
[1779122239783,41.19,76452.67,0.0,0.88386,9e-05,10.01982]
[1779122240470,41.19,76446.11,0.0,0.88326,9e-05,10.05616]
[1779122245505,41.19,76451.64,0.0,0.88378,9e-05,10.02515]
[1779122246781,41.19,76451.64,0.0,0.88378,9e-05,10.02515]
[1779122247064,41.19,76452.99,0.0,0.8839,9e-05,10.01765]
[1779122247519,41.19,76454.97,0.0,0.88408,9e-05,10.00667]
[1779122248526,41.19,76456.89,0.0,0.88426,9e-05,9.99605]
[1779122253561,41.18,76452.56,0.0,0.88393,9e-05,10.01385]
[1779122253995,41.18,76452.56,0.0,0.88393,9e-05,10.01385]
[1779122254568,41.18,76447.63,0.0,0.88347,9e-05,10.0409]
[1779122255575,41.18,76444.7,0.0,0.8832,9e-05,10.0571]
[1779122256670,41.18,76444.7,0.0,0.8832,9e-05,10.0571]
[1779122258439,41.18,76444.74,0.0,0.88321,9e-05,10.05673]
[1779122258598,41.18,76442.8,0.0,0.88303,9e-05,10.06742]
[1779122259605,41.18,76434.1,0.0,0.88222,9e-05,10.11563]
[1779122261619,41.18,76427.54,0.0,0.8816,9e-05,10.1523]
[1779122262321,41.18,76427.54,0.0,0.8816,9e-05,10.1523]
[1779122262626,41.18,76425.28,0.0,0.88139,9e-05,10.16493]
[1779122263336,41.18,76425.28,0.0,0.88139,9e-05,10.16493]
[1779122263399,41.18,76425.28,0.0,0.88139,9e-05,10.16493]
[1779122263633,41.18,76414.94,0.0,0.88041,9e-05,10.22253]
[1779122264641,41.18,76413.64,0.0,0.88029,9e-05,10.22974]
[1779122265066,41.18,76413.64,0.0,0.88029,9e-05,10.22974]
[1779122265647,41.18,76418.93,0.0,0.88079,9e-05,10.20023]
[1779122268137,41.18,76419.48,0.0,0.88084,9e-05,10.19715]
[1779122268668,41.18,76423.85,0.0,0.88125,9e-05,10.17282]
[1779122273703,41.18,76424.85,0.0,0.88135,9e-05,10.16739]
[1779122278738,41.18,76425.63,0.0,0.88142,9e-05,10.16318]
[1779122280145,41.18,76426.85,0.0,0.88153,9e-05,10.15643]
[1779122280484,41.18,76426.85,0.0,0.88153,9e-05,10.15643]
[1779122280489,41.18,76426.85,0.0,0.88153,9e-05,10.15643]
[1779122280752,41.18,76435.65,0.0,0.88235,9e-05,10.10757]
[1779122281759,41.18,76432.89,0.0,0.8821,9e-05,10.1225]
[1779122284780,41.18,76437.58,0.0,0.88256,9e-05,10.09523]
[1779122285787,41.18,76439.95,0.0,0.88279,9e-05,10.0817]
[1779122289035,41.17,76439.54,0.0,0.88277,9e-05,10.08294]
[1779122289153,41.17,76439.54,0.0,0.88277,9e-05,10.08294]
[1779122289816,41.17,76444.87,0.0,0.88327,9e-05,10.05302]
[1779122292399,41.17,76446.33,0.0,0.88342,9e-05,10.04434]
[1779122292552,41.17,76446.33,0.0,0.88342,9e-05,10.04434]
[1779122292745,41.17,76446.33,0.0,0.88342,9e-05,10.04434]
[1779122292837,41.17,76437.89,0.0,0.88263,9e-05,10.09088]
[1779122297872,41.17,76437.24,0.0,0.88258,9e-05,10.09397]
[1779122298879,41.17,76440.31,0.0,0.88287,9e-05,10.07683]
[1779122299886,41.17,76443.12,0.0,0.88313,9e-05,10.06115]
[1779122303914,41.17,76445.13,0.0,0.88332,9e-05,10.0498]
[1779122305806,41.17,76445.19,0.0,0.88333,9e-05,10.04942]
[1779122305875,41.17,76445.19,0.0,0.88333,9e-05,10.04942]
[1779122305928,41.17,76440.87,0.0,0.88293,9e-05,10.07335]
[1779122308213,41.17,76442.16,0.0,0.88305,9e-05,10.06609]
[1779122308949,41.17,76443.99,0.0,0.88322,9e-05,10.05586]
[1779122309328,41.17,76443.99,0.0,0.88322,9e-05,10.05586]
[1779122309799,41.17,76443.99,0.0,0.88322,9e-05,10.05586]
[1779122311740,41.17,76441.69,0.0,0.88301,9e-05,10.06852]
[1779122311970,41.17,76432.54,0.0,0.8822,9e-05,10.11419]
[1779122313984,41.16,76434.53,0.0,0.88239,9e-05,10.10294]
[1779122315999,41.16,76432.65,0.0,0.88222,9e-05,10.11314]
[1779122317005,41.16,76420.13,0.0,0.88105,9e-05,10.18267]
[1779122319019,41.16,76412.25,0.0,0.88031,9e-05,10.22621]
[1779122319072,41.16,76412.25,0.0,0.88031,9e-05,10.22621]
[1779122319201,41.16,76412.25,0.0,0.88031,9e-05,10.22621]
[1779122320028,41.16,76404.32,0.0,0.87955,0.0001,10.27048]
[1779122321033,41.16,76401.9,0.0,0.87932,0.0001,10.28396]
[1779122321732,41.16,76401.9,0.0,0.87932,0.0001,10.28396]
[1779122321858,41.16,76401.9,0.0,0.87932,0.0001,10.28396]
[1779122322059,41.16,76398.15,0.0,0.87897,0.0001,10.3048]
[1779122322209,41.16,76398.15,0.0,0.87897,0.0001,10.3048]
[1779122322308,41.16,76398.15,0.0,0.87897,0.0001,10.3048]
[1779122322323,41.16,76398.15,0.0,0.87897,0.0001,10.3048]
[1779122322558,41.16,76398.15,0.0,0.87897,0.0001,10.3048]
[1779122322690,41.16,76398.15,0.0,0.87897,0.0001,10.3048]
[1779122322807,41.16,76398.15,0.0,0.87897,0.0001,10.3048]
[1779122322968,41.16,76398.15,0.0,0.87897,0.0001,10.3048]
[1779122322986,41.16,76398.15,0.0,0.87897,0.0001,10.3048]
[1779122325652,41.16,76397.08,0.0,0.87887,0.0001,10.31052]
[1779122325782,41.16,76397.08,0.0,0.87887,0.0001,10.31052]
[1779122325910,41.16,76397.08,0.0,0.87887,0.0001,10.31052]
[1779122326026,41.16,76397.08,0.0,0.87887,0.0001,10.31052]
[1779122326063,41.16,76397.08,0.0,0.87888,0.0001,10.31021]
[1779122326266,41.16,76397.08,0.0,0.87888,0.0001,10.31021]
[1779122326747,41.16,76397.08,0.0,0.87888,0.0001,10.31021]
[1779122326807,41.16,76397.08,0.0,0.87888,0.0001,10.31021]
[1779122326880,41.16,76397.08,0.0,0.87888,0.0001,10.31021]
[1779122327058,41.16,76397.08,0.0,0.87888,0.0001,10.31021]
[1779122327271,41.16,76395.38,0.0,0.87872,0.0001,10.31955]
[1779122327307,41.16,76395.38,0.0,0.87872,0.0001,10.31955]
[1779122327455,41.16,76395.38,0.0,0.87872,0.0001,10.31955]
[1779122327796,41.16,76395.38,0.0,0.87872,0.0001,10.31955]
[1779122327848,41.16,76395.38,0.0,0.87872,0.0001,10.31955]
[1779122327914,41.16,76395.38,0.0,0.87872,0.0001,10.31955]
[1779122328015,41.16,76392.43,0.0,0.87844,0.0001,10.33586]
[1779122328097,41.16,76392.43,0.0,0.87844,0.0001,10.33586]
[1779122328199,41.16,76392.43,0.0,0.87844,0.0001,10.33586]
[1779122330065,41.16,76392.91,0.0,0.87849,0.0001,10.33298]
[1779122330254,41.16,76392.91,0.0,0.87849,0.0001,10.33298]
[1779122330309,41.16,76392.91,0.0,0.87849,0.0001,10.33298]
[1779122330441,41.16,76392.91,0.0,0.87849,0.0001,10.33298]
[1779122330763,41.16,76392.91,0.0,0.87849,0.0001,10.33298]
[1779122330855,41.16,76390.26,0.0,0.87824,0.0001,10.34741]
[1779122331103,41.16,76387.96,0.0,0.87802,0.0001,10.36027]
[1779122333117,41.16,76385.49,0.0,0.87779,0.0001,10.37341]
[1779122334124,41.16,76382.54,0.0,0.87751,0.0001,10.38967]
[1779122335131,41.15,76380.48,0.0,0.87732,0.0001,10.40093]
[1779122338152,41.15,76382.41,0.0,0.87752,0.0001,10.38927]
[1779122341178,41.15,76379.84,0.0,0.87728,0.0001,10.40288]
[1779122342296,41.15,76379.84,0.0,0.87728,0.0001,10.40288]
[1779122342309,41.15,76379.84,0.0,0.87728,0.0001,10.40288]
[1779122342470,41.15,76379.84,0.0,0.87728,0.0001,10.40288]
[1779122342571,41.15,76372.95,0.0,0.87662,0.0001,10.44119]
[1779122343191,41.15,76364.05,0.0,0.87576,0.0001,10.491]
[1779122345205,41.15,76368.24,0.0,0.87617,0.0001,10.46716]
[1779122346696,41.15,76368.24,0.0,0.87617,0.0001,10.46716]
[1779122349598,41.15,76368.99,0.0,0.87625,0.0001,10.46253]
[1779122350782,41.14,76370.95,0.0,0.87645,0.0001,10.45103]
[1779122351430,41.14,76373.24,0.0,0.87668,0.0001,10.43784]
[1779122352254,41.14,76376.56,0.0,0.87701,0.0001,10.4189]
[1779122353261,41.14,76379.26,0.0,0.87727,0.0001,10.40347]
[1779122354821,41.14,76379.26,0.0,0.87727,0.0001,10.40347]
[1779122354932,41.14,76379.26,0.0,0.87727,0.0001,10.40347]
[1779122360310,41.14,76379.95,0.0,0.87737,0.0001,10.39756]
[1779122364338,41.13,76382.27,0.0,0.87762,0.0001,10.38341]
[1779122365537,41.13,76382.27,0.0,0.87762,0.0001,10.38341]
[1779122367587,41.13,76382.31,0.0,0.87763,0.0001,10.38265]
[1779122367657,41.13,76377.14,0.0,0.87713,0.0001,10.41134]
[1779122368375,41.13,76371.94,0.0,0.87664,0.0001,10.44017]
[1779122369382,41.13,76367.72,0.0,0.87623,0.0001,10.46349]
[1779122370811,41.13,76367.72,0.0,0.87623,0.0001,10.46349]
[1779122371656,41.13,76366.64,0.0,0.87614,0.0001,10.46916]
[1779122371711,41.13,76368.98,0.0,0.87642,0.0001,10.45053]
[1779122374813,41.12,76369.94,0.0,0.87652,0.0001,10.44442]
[1779122375893,41.12,76369.83,0.0,0.87652,0.0001,10.44468]
[1779122376431,41.12,76376.5,0.0,0.87718,0.0001,10.40657]
[1779122377651,41.12,76376.5,0.0,0.87718,0.0001,10.40657]
[1779122379452,41.12,76380.47,0.0,0.87757,0.0001,10.38341]
[1779122383696,41.11,76379.78,0.0,0.87752,0.0001,10.38645]
[1779122386808,41.11,76381.08,0.0,0.87766,0.0001,10.37835]
[1779122386909,41.11,76381.36,0.0,0.87769,0.0001,10.37651]
[1779122392550,41.11,76382.88,0.0,0.87787,0.0001,10.36642]
[1779122393551,41.11,76380.29,0.0,0.87762,0.0001,10.38067]
[1779122395565,41.1,76383.02,0.0,0.87789,0.0001,10.36484]
[1779122400042,41.1,76383.06,0.0,0.87791,0.0001,10.36387]
[1779122400060,41.1,76386.18,0.0,0.87821,0.0001,10.34614]
[1779122400248,41.1,76386.18,0.0,0.87821,0.0001,10.34614]
[1779122400600,41.1,76397.86,0.0,0.87934,0.0001,10.28056]
[1779122401893,41.1,76397.86,0.0,0.87934,0.0001,10.28056]
[1779122401987,41.1,76403.14,0.0,0.87984,0.0001,10.25093]
[1779122402614,41.1,76397.25,0.0,0.87928,0.0001,10.28376]
[1779122403621,41.1,76395.1,0.0,0.87908,0.0001,10.29565]
[1779122404820,41.1,76389.06,0.0,0.8785,0.0001,10.3293]
[1779122405635,41.1,76386.63,0.0,0.87827,0.0001,10.34271]
[1779122406642,41.1,76388.47,0.0,0.87845,0.0001,10.33219]
[1779122407649,41.1,76386.48,0.0,0.87826,0.0001,10.34313]
[1779122410670,41.1,76384.26,0.0,0.87806,0.0001,10.3549]
[1779122411677,41.09,76381.86,0.0,0.87784,0.0001,10.3681]
[1779122412684,41.09,76384.99,0.0,0.87814,0.0001,10.35031]
[1779122413691,41.09,76389.31,0.0,0.87856,0.0001,10.32588]
[1779122416123,41.09,76390.85,0.0,0.87871,0.0001,10.31707]
[1779122416712,41.09,76393.39,0.0,0.87896,0.0001,10.30249]
[1779122419733,41.09,76402.21,0.0,0.87981,0.0001,10.25272]
[1779122420740,41.09,76402.97,0.0,0.87988,0.0001,10.2484]
[1779122423102,41.09,76405.41,0.0,0.88012,0.0001,10.23464]
[1779122427795,41.09,76407.02,0.0,0.88027,9e-05,10.22542]
[1779122432831,41.09,76407.38,0.0,0.88036,9e-05,10.21814]
[1779122436859,41.09,76410.4,0.0,0.88065,9e-05,10.20116]
[1779122441894,41.09,76411.64,0.0,0.88078,9e-05,10.19351]
[1779122446929,41.08,76410.65,0.0,0.88069,9e-05,10.19838]
[1779122448761,41.08,76411.51,0.0,0.88078,9e-05,10.19341]
[1779122448868,41.08,76411.51,0.0,0.88078,9e-05,10.19341]
[1779122448944,41.08,76421.27,0.0,0.8817,9e-05,10.13882]
[1779122449951,41.08,76427.48,0.0,0.88229,9e-05,10.10401]
[1779122450958,41.08,76425.39,0.0,0.8821,9e-05,10.11548]
[1779122455993,41.08,76425.9,0.0,0.88218,9e-05,10.11052]
[1779122460024,41.07,76428.56,0.0,0.88244,9e-05,10.09502]
[1779122461029,41.07,76435.73,0.0,0.88312,9e-05,10.05474]
[1779122462036,41.07,76438.72,0.0,0.8834,9e-05,10.03779]
[1779122463043,41.07,76436.65,0.0,0.88321,9e-05,10.04899]
[1779122467071,41.07,76439.52,0.0,0.8835,9e-05,10.03178]
[1779122470092,41.06,76437.64,0.0,0.88334,9e-05,10.04136]
[1779122472106,41.06,76418.51,0.0,0.88156,9e-05,10.14729]
[1779122472230,41.06,76418.51,0.0,0.88156,9e-05,10.14729]
[1779122472994,41.06,76418.51,0.0,0.88156,9e-05,10.14729]
[1779122473113,41.06,76413.81,0.0,0.88111,9e-05,10.1735]
[1779122473366,41.06,76413.81,0.0,0.88111,9e-05,10.1735]
[1779122474120,41.06,76415.08,0.0,0.88124,9e-05,10.16625]
[1779122477752,41.06,76413.84,0.0,0.88113,9e-05,10.17257]
[1779122478117,41.06,76413.84,0.0,0.88113,9e-05,10.17257]
[1779122478148,41.06,76408.36,0.0,0.88061,9e-05,10.20297]
[1779122479155,41.06,76406.32,0.0,0.88042,9e-05,10.21438]
[1779122480812,41.06,76407.05,0.0,0.88049,9e-05,10.21028]
[1779122481180,41.06,76394.02,0.0,0.87925,0.0001,10.28287]
[1779122482176,41.06,76384.81,0.0,0.87837,0.0001,10.33443]
[1779122483183,41.06,76385.8,0.0,0.87847,0.0001,10.32875]
[1779122484190,41.06,76384.88,0.0,0.87838,0.0001,10.3337]
[1779122489226,41.05,76386.12,0.0,0.87852,0.0001,10.32581]
[1779122494861,41.05,76386.76,0.0,0.87864,0.0001,10.31644]
[1779122495269,41.05,76382.15,0.0,0.8782,0.0001,10.34197]
[1779122496276,41.05,76380.14,0.0,0.87801,0.0001,10.35308]
[1779122498684,41.05,76379.46,0.0,0.87795,0.0001,10.3565]
[1779122498843,41.05,76379.46,0.0,0.87795,0.0001,10.3565]
[1779122498874,41.05,76378.45,0.0,0.87786,0.0001,10.36196]
[1779122500058,41.05,76378.45,0.0,0.87786,0.0001,10.36196]
[1779122500195,41.05,76378.45,0.0,0.87786,0.0001,10.36196]
[1779122500231,41.05,76378.45,0.0,0.87786,0.0001,10.36196]
[1779122500109,41.05,76372.93,0.0,0.87733,0.0001,10.39273]
[1779122500309,41.05,76372.93,0.0,0.87733,0.0001,10.39273]
[1779122500387,41.05,76372.93,0.0,0.87733,0.0001,10.39273]
[1779122500438,41.05,76372.93,0.0,0.87733,0.0001,10.39273]
[1779122500559,41.05,76372.93,0.0,0.87733,0.0001,10.39273]
[1779122501063,41.05,76372.93,0.0,0.87733,0.0001,10.39273]
[1779122501943,41.05,76371.66,0.0,0.8772,0.0001,10.39984]
[1779122502062,41.05,76371.66,0.0,0.8772,0.0001,10.39984]
[1779122502244,41.05,76371.66,0.0,0.8772,0.0001,10.39984]
[1779122502309,41.05,76371.72,0.0,0.87721,0.0001,10.39948]
[1779122502373,41.05,76371.72,0.0,0.87721,0.0001,10.39948]
[1779122502566,41.05,76371.72,0.0,0.87721,0.0001,10.39948]
[1779122502708,41.05,76371.72,0.0,0.87721,0.0001,10.39948]
[1779122503024,41.05,76371.72,0.0,0.87721,0.0001,10.39948]
[1779122503065,41.05,76371.72,0.0,0.87721,0.0001,10.39948]
[1779122503166,41.05,76371.72,0.0,0.87721,0.0001,10.39948]
[1779122503125,41.05,76374.33,0.0,0.87747,0.0001,10.38457]
[1779122503307,41.05,76374.33,0.0,0.87747,0.0001,10.38457]
[1779122503492,41.05,76374.33,0.0,0.87747,0.0001,10.38457]
[1779122503511,41.05,76376.0,0.0,0.87763,0.0001,10.37496]
[1779122504358,41.05,76376.0,0.0,0.87763,0.0001,10.37496]
[1779122504398,41.05,76376.0,0.0,0.87763,0.0001,10.37496]
[1779122504505,41.05,76376.0,0.0,0.87763,0.0001,10.37496]
[1779122504566,41.05,76376.0,0.0,0.87763,0.0001,10.37496]
[1779122504683,41.05,76376.0,0.0,0.87763,0.0001,10.37496]
[1779122504809,41.05,76376.0,0.0,0.87763,0.0001,10.37496]
[1779122504819,41.05,76376.0,0.0,0.87763,0.0001,10.37496]
[1779122505067,41.05,76376.0,0.0,0.87763,0.0001,10.37496]
[1779122505161,41.05,76379.45,0.0,0.87797,0.0001,10.35538]
[1779122505342,41.05,76381.34,0.0,0.87815,0.0001,10.34459]
[1779122506986,41.05,76381.34,0.0,0.87815,0.0001,10.34459]
[1779122507039,41.05,76381.34,0.0,0.87815,0.0001,10.34459]
[1779122507087,41.05,76386.48,0.0,0.87865,0.0001,10.3156]
[1779122507374,41.05,76386.48,0.0,0.87865,0.0001,10.3156]
[1779122507559,41.05,76386.48,0.0,0.87865,0.0001,10.3156]
[1779122507683,41.05,76386.48,0.0,0.87865,0.0001,10.3156]
[1779122507748,41.05,76386.48,0.0,0.87865,0.0001,10.3156]
[1779122507809,41.05,76386.48,0.0,0.87865,0.0001,10.3156]
[1779122507878,41.05,76386.48,0.0,0.87865,0.0001,10.3156]
[1779122508096,41.05,76386.48,0.0,0.87865,0.0001,10.3156]
[1779122508197,41.05,76391.94,0.0,0.87918,0.0001,10.28488]
[1779122508447,41.05,76391.94,0.0,0.87918,0.0001,10.28488]
[1779122508560,41.05,76391.94,0.0,0.87918,0.0001,10.28488]
[1779122508591,41.05,76391.94,0.0,0.87918,0.0001,10.28488]
[1779122508756,41.05,76391.94,0.0,0.87918,0.0001,10.28488]
[1779122508807,41.05,76391.94,0.0,0.87918,0.0001,10.28488]
[1779122508956,41.05,76391.94,0.0,0.87918,0.0001,10.28488]
[1779122509079,41.05,76391.94,0.0,0.87918,0.0001,10.28488]
[1779122511230,41.04,76394.37,0.0,0.87941,0.0001,10.2711]
[1779122511243,41.04,76394.37,0.0,0.87941,0.0001,10.2711]
[1779122511245,41.04,76396.52,0.0,0.87962,0.0001,10.259]
[1779122511306,41.04,76396.52,0.0,0.87962,0.0001,10.259]
[1779122511560,41.04,76396.52,0.0,0.87962,0.0001,10.259]
[1779122511755,41.04,76396.52,0.0,0.87962,0.0001,10.259]
[1779122511809,41.04,76396.52,0.0,0.87962,0.0001,10.259]
[1779122511946,41.04,76396.52,0.0,0.87962,0.0001,10.259]
[1779122512205,41.04,76396.52,0.0,0.87962,0.0001,10.259]
[1779122512652,41.04,76397.83,0.0,0.87974,0.0001,10.25163]
[1779122512808,41.04,76397.83,0.0,0.87974,0.0001,10.25163]
[1779122512820,41.04,76397.83,0.0,0.87974,0.0001,10.25163]
[1779122512992,41.04,76397.83,0.0,0.87974,0.0001,10.25163]
[1779122513259,41.04,76397.83,0.0,0.87974,0.0001,10.25163]
[1779122513311,41.04,76397.26,0.0,0.87969,0.0001,10.25479]
[1779122515059,41.04,76398.04,0.0,0.87977,0.0001,10.25039]
[1779122518418,41.04,76399.6,0.0,0.87992,0.0001,10.24155]
[1779122518454,41.04,76399.6,0.0,0.87992,0.0001,10.24155]
[1779122518579,41.04,76399.6,0.0,0.87992,0.0001,10.24155]
[1779122518773,41.04,76399.6,0.0,0.87992,0.0001,10.24155]
[1779122519005,41.04,76399.6,0.0,0.87992,0.0001,10.24155]
[1779122519107,41.04,76395.56,0.0,0.87953,0.0001,10.26414]
[1779122519443,41.04,76392.05,0.0,0.8792,0.0001,10.28374]
[1779122520560,41.04,76392.05,0.0,0.8792,0.0001,10.28374]
[1779122520602,41.04,76396.91,0.0,0.87966,0.0001,10.25646]
[1779122521422,41.04,76396.91,0.0,0.87966,0.0001,10.25646]
[1779122521531,41.04,76404.06,0.0,0.88034,0.0001,10.21643]
[1779122522464,41.04,76412.9,0.0,0.88118,9e-05,10.16708]
[1779122523515,41.04,76412.9,0.0,0.88118,9e-05,10.16708]
[1779122523615,41.04,76415.48,0.0,0.88142,9e-05,10.15278]
[1779122524478,41.04,76424.11,0.0,0.88224,9e-05,10.10426]
[1779122525485,41.04,76425.11,0.0,0.88234,9e-05,10.09836]
[1779122528506,41.04,76423.5,0.0,0.88221,9e-05,10.10642]
[1779122531528,41.04,76419.14,0.0,0.88181,9e-05,10.12975]
[1779122535714,41.03,76418.78,0.0,0.88179,9e-05,10.13091]
[1779122541599,41.03,76419.14,0.0,0.88184,9e-05,10.12814]
[1779122544913,41.03,76418.24,0.0,0.88177,9e-05,10.13247]
[1779122545050,41.03,76418.24,0.0,0.88177,9e-05,10.13247]
[1779122545170,41.03,76418.24,0.0,0.88177,9e-05,10.13247]
[1779122545271,41.03,76402.79,0.0,0.8803,0.0001,10.21867]
[1779122545631,41.03,76397.3,0.0,0.87978,0.0001,10.24942]
[1779122547141,41.03,76393.31,0.0,0.8794,0.0001,10.27175]
[1779122548652,41.03,76395.01,0.0,0.87956,0.0001,10.26215]
[1779122553688,41.03,76396.71,0.0,0.87978,0.0001,10.24739]
[1779122555817,41.03,76395.34,0.0,0.87965,0.0001,10.25504]
[1779122556711,41.03,76400.24,0.0,0.88011,0.0001,10.22758]
[1779122557718,41.03,76403.04,0.0,0.88038,0.0001,10.21194]
[1779122560460,41.03,76403.4,0.0,0.88041,0.0001,10.21001]
[1779122560636,41.03,76403.4,0.0,0.88041,0.0001,10.21001]
[1779122561024,41.03,76403.4,0.0,0.88041,0.0001,10.21001]
[1779122561116,41.03,76401.03,0.0,0.88019,0.0001,10.22331]
[1779122561754,41.03,76398.79,0.0,0.87997,0.0001,10.23587]
[1779122566279,41.03,76396.3,0.0,0.87974,0.0001,10.24979]
[1779122567226,41.03,76393.58,0.0,0.87948,0.0001,10.26499]
[1779122567790,41.03,76390.51,0.0,0.87918,0.0001,10.28214]
[1779122569804,41.03,76392.7,0.0,0.8794,0.0001,10.26973]
[1779122576853,41.03,76392.52,0.0,0.87939,0.0001,10.27032]
[1779122577860,41.03,76394.68,0.0,0.87959,0.0001,10.25816]
[1779122583062,41.03,76394.12,0.0,0.87954,0.0001,10.26113]
[1779122583163,41.03,76388.96,0.0,0.87905,0.0001,10.28999]
[1779122583902,41.03,76386.05,0.0,0.87877,0.0001,10.30621]
[1779122586923,41.02,76392.17,0.0,0.87936,0.0001,10.27159]
[1779122588937,41.02,76395.5,0.0,0.87968,0.0001,10.25284]
[1779122593973,41.02,76396.03,0.0,0.87974,0.0001,10.24969]
[1779122596203,41.02,76394.88,0.0,0.87963,0.0001,10.25611]
[1779122596285,41.02,76385.64,0.0,0.87874,0.0001,10.30783]
[1779122597183,41.02,76385.64,0.0,0.87874,0.0001,10.30783]
[1779122597219,41.02,76373.93,0.0,0.87762,0.0001,10.37342]
[1779122598001,41.02,76363.42,0.0,0.8766,0.0001,10.43227]
[1779122598678,41.02,76363.42,0.0,0.8766,0.0001,10.43227]
[1779122598808,41.02,76363.42,0.0,0.8766,0.0001,10.43227]
[1779122598852,41.02,76363.42,0.0,0.8766,0.0001,10.43227]
[1779122598913,41.02,76363.42,0.0,0.8766,0.0001,10.43227]
[1779122599053,41.02,76363.42,0.0,0.8766,0.0001,10.43227]
[1779122599060,41.02,76363.42,0.0,0.8766,0.0001,10.43227]
[1779122599263,41.02,76363.42,0.0,0.8766,0.0001,10.43227]
[1779122599364,41.02,76360.35,0.0,0.87631,0.0001,10.44924]
[1779122600236,41.02,76360.35,0.0,0.87631,0.0001,10.44924]
[1779122600309,41.02,76360.35,0.0,0.87631,0.0001,10.44924]
[1779122600367,41.02,76360.35,0.0,0.87631,0.0001,10.44924]
[1779122600560,41.02,76360.77,0.0,0.87635,0.0001,10.44656]
[1779122600581,41.02,76360.77,0.0,0.87635,0.0001,10.44656]
[1779122601246,41.02,76360.77,0.0,0.87635,0.0001,10.44656]
[1779122601284,41.02,76360.77,0.0,0.87635,0.0001,10.44656]
[1779122601319,41.02,76360.77,0.0,0.87635,0.0001,10.44656]
[1779122601347,41.02,76354.33,0.0,0.87573,0.0001,10.48248]
[1779122601426,41.02,76354.33,0.0,0.87573,0.0001,10.48248]
[1779122601559,41.02,76354.33,0.0,0.87573,0.0001,10.48248]
[1779122601629,41.02,76354.33,0.0,0.87573,0.0001,10.48248]
[1779122601693,41.02,76354.33,0.0,0.87573,0.0001,10.48248]
[1779122602276,41.02,76354.33,0.0,0.87573,0.0001,10.48248]
[1779122602287,41.02,76354.33,0.0,0.87573,0.0001,10.48248]
[1779122602307,41.02,76354.33,0.0,0.87573,0.0001,10.48248]
[1779122602286,41.02,76349.23,0.0,0.87524,0.0001,10.51084]
[1779122602485,41.02,76349.23,0.0,0.87524,0.0001,10.51084]
[1779122602628,41.02,76349.23,0.0,0.87524,0.0001,10.51084]
[1779122602681,41.02,76349.23,0.0,0.87524,0.0001,10.51084]
[1779122602751,41.02,76349.23,0.0,0.87524,0.0001,10.51084]
[1779122602808,41.02,76349.23,0.0,0.87524,0.0001,10.51084]
[1779122602935,41.02,76349.23,0.0,0.87524,0.0001,10.51084]
[1779122603072,41.02,76349.23,0.0,0.87524,0.0001,10.51084]
[1779122603168,41.02,76349.23,0.0,0.87524,0.0001,10.51084]
[1779122603594,41.02,76350.58,0.0,0.87537,0.0001,10.50307]
[1779122603761,41.02,76350.58,0.0,0.87537,0.0001,10.50307]
[1779122603807,41.02,76350.58,0.0,0.87537,0.0001,10.50307]
[1779122603962,41.02,76350.58,0.0,0.87537,0.0001,10.50307]
[1779122604070,41.02,76350.58,0.0,0.87537,0.0001,10.50307]
[1779122604292,41.02,76350.58,0.0,0.87537,0.0001,10.50307]
[1779122604307,41.02,76350.58,0.0,0.87537,0.0001,10.50307]
[1779122604351,41.02,76348.16,0.0,0.87514,0.0001,10.51654]
[1779122605692,41.02,76347.78,0.0,0.8751,0.0001,10.51851]
[1779122605773,41.02,76347.78,0.0,0.8751,0.0001,10.51851]
[1779122607060,41.02,76348.17,0.0,0.87515,0.0001,10.51614]
[1779122607265,41.02,76348.76,0.0,0.87521,0.0001,10.51242]
[1779122608079,41.01,76349.34,0.0,0.87527,0.0001,10.50876]
[1779122608966,41.01,76349.34,0.0,0.87527,0.0001,10.50876]
[1779122609105,41.01,76349.34,0.0,0.87527,0.0001,10.50876]
[1779122609182,41.01,76352.34,0.0,0.87557,0.0001,10.49147]
[1779122609558,41.01,76352.34,0.0,0.87557,0.0001,10.49147]
[1779122610093,41.01,76351.36,0.0,0.87548,0.0001,10.49663]
[1779122611100,41.01,76352.17,0.0,0.87562,0.0001,10.48659]
[1779122613058,41.01,76352.32,0.0,0.87564,0.0001,10.48539]
[1779122613205,41.01,76352.32,0.0,0.87564,0.0001,10.48539]
[1779122613309,41.01,76352.32,0.0,0.87564,0.0001,10.48539]
[1779122613307,41.01,76352.18,0.0,0.87563,0.0001,10.48583]
[1779122614336,41.01,76355.7,0.0,0.87598,0.0001,10.46566]
[1779122615276,41.01,76356.7,0.0,0.87608,0.0001,10.45972]
[1779122616135,41.01,76357.26,0.0,0.87614,0.0001,10.45625]
[1779122617058,41.01,76357.26,0.0,0.87614,0.0001,10.45625]
[1779122617071,41.01,76357.26,0.0,0.87614,0.0001,10.45625]
[1779122617123,41.01,76357.26,0.0,0.87614,0.0001,10.45625]
[1779122617142,41.01,76356.75,0.0,0.8761,0.0001,10.45882]
[1779122617559,41.01,76356.75,0.0,0.8761,0.0001,10.45882]
[1779122618149,41.0,76356.23,0.0,0.87605,0.0001,10.46144]
[1779122618857,41.0,76356.23,0.0,0.87605,0.0001,10.46144]
[1779122619156,41.0,76358.82,0.0,0.87631,0.0001,10.44655]
[1779122620238,41.0,76358.82,0.0,0.87631,0.0001,10.44655]
[1779122620322,41.0,76362.02,0.0,0.87663,0.0001,10.42825]
[1779122620664,41.0,76362.02,0.0,0.87663,0.0001,10.42825]
[1779122620830,41.0,76362.02,0.0,0.87663,0.0001,10.42825]
[1779122621063,41.0,76362.02,0.0,0.87663,0.0001,10.42825]
[1779122621170,41.0,76375.65,0.0,0.87795,0.0001,10.35138]
[1779122622282,41.0,76375.65,0.0,0.87795,0.0001,10.35138]
[1779122622327,41.0,76382.27,0.0,0.87859,0.0001,10.31406]
[1779122622444,41.0,76382.27,0.0,0.87859,0.0001,10.31406]
[1779122622561,41.0,76382.27,0.0,0.87859,0.0001,10.31406]
[1779122623185,41.0,76386.41,0.0,0.87899,0.0001,10.29074]
[1779122623560,41.0,76386.41,0.0,0.87899,0.0001,10.29074]
[1779122623711,41.0,76386.41,0.0,0.87899,0.0001,10.29074]
[1779122624191,41.0,76386.29,0.0,0.87898,0.0001,10.29134]
[1779122625198,41.0,76387.99,0.0,0.87915,0.0001,10.28173]
[1779122625518,41.0,76387.99,0.0,0.87915,0.0001,10.28173]
[1779122625613,41.0,76387.99,0.0,0.87915,0.0001,10.28173]
[1779122625757,41.0,76387.99,0.0,0.87915,0.0001,10.28173]
[1779122626205,41.0,76394.64,0.0,0.87979,0.0001,10.24441]
[1779122627100,41.0,76394.64,0.0,0.87979,0.0001,10.24441]
[1779122627328,41.0,76394.72,0.0,0.8798,0.0001,10.2437]
[1779122628219,41.0,76390.62,0.0,0.87941,0.0001,10.26667]
[1779122630233,41.0,76391.58,0.0,0.8795,0.0001,10.2612]
[1779122631062,41.0,76391.58,0.0,0.8795,0.0001,10.2612]
[1779122631204,41.0,76391.58,0.0,0.8795,0.0001,10.2612]
[1779122631305,41.0,76391.75,0.0,0.87952,0.0001,10.26021]
[1779122631558,41.0,76391.75,0.0,0.87952,0.0001,10.26021]
[1779122632247,41.0,76392.44,0.0,0.87958,0.0001,10.25632]
[1779122633254,41.0,76391.94,0.0,0.87953,0.0001,10.25909]
[1779122635058,41.0,76391.95,0.0,0.87954,0.0001,10.25901]
[1779122635202,41.0,76391.95,0.0,0.87954,0.0001,10.25901]
[1779122635308,41.0,76391.95,0.0,0.87954,0.0001,10.25901]
[1779122636275,41.0,76388.19,0.0,0.87918,0.0001,10.28003]
[1779122639056,41.0,76388.09,0.0,0.87917,0.0001,10.2805]
[1779122639299,41.0,76388.09,0.0,0.87917,0.0001,10.2805]
[1779122639401,41.0,76387.49,0.0,0.87911,0.0001,10.2838]
[1779122641058,41.0,76387.03,0.0,0.87907,0.0001,10.28633]
[1779122641310,41.0,76388.1,0.0,0.87917,0.0001,10.28027]
[1779122643324,41.0,76388.86,0.0,0.87925,0.0001,10.27589]
[1779122644331,41.0,76387.42,0.0,0.87911,0.0001,10.28391]
[1779122645338,41.0,76385.92,0.0,0.87897,0.0001,10.29228]
[1779122645432,41.0,76385.92,0.0,0.87897,0.0001,10.29228]
[1779122645540,41.0,76385.92,0.0,0.87897,0.0001,10.29228]
[1779122646345,41.0,76383.59,0.0,0.87874,0.0001,10.30529]
[1779122649058,41.0,76382.75,0.0,0.87867,0.0001,10.30985]
[1779122649366,41.0,76382.8,0.0,0.87867,0.0001,10.30949]
[1779122650373,41.0,76381.93,0.0,0.87859,0.0001,10.31429]
[1779122653394,41.0,76382.55,0.0,0.87865,0.0001,10.31055]
[1779122654358,41.0,76382.55,0.0,0.87865,0.0001,10.31055]
[1779122654401,41.0,76386.08,0.0,0.87899,0.0001,10.29066]
[1779122654557,41.0,76386.08,0.0,0.87899,0.0001,10.29066]
[1779122655408,40.99,76389.61,0.0,0.87933,0.0001,10.2708]
[1779122657062,40.99,76389.82,0.0,0.87936,0.0001,10.26957]
[1779122657422,40.99,76389.99,0.0,0.87937,0.0001,10.2686]
[1779122658429,40.99,76389.32,0.0,0.87931,0.0001,10.27234]
[1779122661058,40.99,76389.68,0.0,0.87934,0.0001,10.27029]
[1779122661229,40.99,76389.68,0.0,0.87934,0.0001,10.27029]
[1779122661320,40.99,76389.74,0.0,0.87935,0.0001,10.26994]
[1779122663057,40.99,76389.74,0.0,0.87935,0.0001,10.26994]
[1779122663326,40.99,76389.74,0.0,0.87935,0.0001,10.26991]
[1779122663464,40.99,76390.14,0.0,0.87939,0.0001,10.26766]
[1779122665059,40.99,76389.53,0.0,0.87933,0.0001,10.27106]
[1779122667058,40.99,76389.64,0.0,0.87934,0.0001,10.27043]
[1779122667223,40.99,76389.64,0.0,0.87934,0.0001,10.27043]
[1779122667324,40.99,76392.09,0.0,0.87958,0.0001,10.25669]
[1779122667842,40.99,76392.09,0.0,0.87958,0.0001,10.25669]
[1779122668105,40.99,76393.69,0.0,0.87973,0.0001,10.24773]
[1779122668499,40.99,76395.0,0.0,0.87985,0.0001,10.24041]
[1779122669506,40.99,76395.71,0.0,0.87992,0.0001,10.23646]
[1779122671062,40.99,76395.71,0.0,0.87992,0.0001,10.23646]
[1779122671245,40.99,76395.71,0.0,0.87992,0.0001,10.23646]
[1779122671306,40.99,76395.71,0.0,0.87992,0.0001,10.23646]
[1779122671314,40.99,76395.71,0.0,0.87992,0.0001,10.23646]
[1779122671364,40.99,76395.71,0.0,0.87992,0.0001,10.23646]
[1779122671386,40.99,76398.09,0.0,0.8802,0.0001,10.21807]
[1779122671605,40.99,76404.66,0.0,0.88082,9e-05,10.18136]
[1779122672528,40.99,76407.06,0.0,0.88105,9e-05,10.16806]
[1779122674401,41.0,76409.68,0.0,0.88129,9e-05,10.15355]
[1779122675059,41.0,76409.68,0.0,0.88129,9e-05,10.15355]
[1779122675768,41.0,76409.13,0.0,0.88124,9e-05,10.15654]
[1779122676301,41.0,76409.13,0.0,0.88124,9e-05,10.15654]
[1779122676347,40.99,76411.43,0.0,0.88146,9e-05,10.14359]
[1779122677216,40.99,76413.26,0.0,0.88163,9e-05,10.13329]
[1779122677577,41.0,76409.21,0.0,0.88125,9e-05,10.15611]
[1779122679591,41.0,76407.2,0.0,0.88105,9e-05,10.16764]
[1779122680598,41.0,76405.18,0.0,0.88086,9e-05,10.17907]
[1779122681605,41.0,76405.29,0.0,0.88087,9e-05,10.17857]
[1779122686640,41.0,76405.37,0.0,0.88086,9e-05,10.17873]
[1779122688415,41.0,76408.19,0.0,0.88113,9e-05,10.16308]
[1779122688654,41.0,76410.15,0.0,0.88131,9e-05,10.15228]
[1779122693655,41.0,76410.27,0.0,0.88132,9e-05,10.15205]
[1779122693830,41.0,76408.62,0.0,0.88116,9e-05,10.16123]
[1779122699733,41.0,76408.64,0.0,0.88116,9e-05,10.16137]
[1779122700740,41.0,76412.03,0.0,0.88148,9e-05,10.14237]
[1779122702754,41.0,76414.07,0.0,0.88168,9e-05,10.13091]
[1779122703611,41.0,76414.07,0.0,0.88168,9e-05,10.13091]
[1779122703761,41.0,76418.79,0.0,0.88213,9e-05,10.10423]
[1779122704768,41.0,76426.07,0.0,0.88282,9e-05,10.06334]
[1779122705775,41.0,76437.07,0.0,0.88385,9e-05,10.00185]
[1779122706782,41.0,76440.28,0.0,0.88415,9e-05,9.98385]
[1779122708276,41.0,76440.28,0.0,0.88415,9e-05,9.98385]
[1779122708348,41.0,76440.28,0.0,0.88415,9e-05,9.98385]
[1779122708376,41.0,76440.28,0.0,0.88415,9e-05,9.98385]
[1779122708390,41.0,76442.46,0.0,0.88435,9e-05,9.97161]
[1779122708801,41.0,76445.69,0.0,0.88465,9e-05,9.95356]
[1779122709556,41.0,76445.69,0.0,0.88465,9e-05,9.95356]
[1779122709895,41.0,76450.58,0.0,0.88511,9e-05,9.92632]
[1779122710653,41.0,76450.58,0.0,0.88511,9e-05,9.92632]
[1779122715658,41.0,76450.4,0.0,0.8851,9e-05,9.9271]
[1779122715846,41.0,76446.57,0.0,0.88474,9e-05,9.94832]
[1779122716853,41.0,76435.04,0.0,0.88367,9e-05,10.01236]
[1779122717868,41.0,76434.89,0.0,0.88366,9e-05,10.01302]
[1779122721187,40.99,76436.01,0.0,0.88377,9e-05,10.00643]
[1779122721286,40.99,76441.69,0.0,0.8843,9e-05,9.97466]
[1779122721895,40.99,76445.9,0.0,0.88469,9e-05,9.95114]
[1779122726930,40.99,76448.5,0.0,0.88494,9e-05,9.93626]
[1779122730539,40.99,76449.24,0.0,0.88501,9e-05,9.93195]
[1779122730958,40.99,76456.55,0.0,0.88569,9e-05,9.89131]
[1779122732409,40.99,76459.43,0.0,0.886,9e-05,9.87026]
[1779122738007,40.99,76462.56,0.0,0.88629,9e-05,9.85301]
[1779122739449,40.99,76462.56,0.0,0.88629,9e-05,9.85301]
[1779122739486,40.99,76454.5,0.0,0.88555,9e-05,9.89774]
[1779122740458,40.99,76454.5,0.0,0.88555,9e-05,9.89774]
[1779122740491,40.99,76445.12,0.0,0.88468,9e-05,9.94981]
[1779122740608,40.99,76445.12,0.0,0.88468,9e-05,9.94981]
[1779122741028,40.99,76444.23,0.0,0.8846,9e-05,9.95466]
[1779122741790,40.99,76444.23,0.0,0.8846,9e-05,9.95466]
[1779122742035,40.99,76447.38,0.0,0.88489,9e-05,9.93706]
[1779122744948,40.99,76446.83,0.0,0.88484,9e-05,9.93995]
[1779122745056,40.99,76443.79,0.0,0.88456,9e-05,9.95676]
[1779122746318,40.99,76436.32,0.0,0.88387,9e-05,9.99819]
[1779122747046,40.99,76436.32,0.0,0.88387,9e-05,9.99819]
[1779122752252,40.99,76435.54,0.0,0.88381,9e-05,10.00171]
[1779122752405,40.99,76438.3,0.0,0.88407,9e-05,9.98619]
[1779122753812,40.99,76439.01,0.0,0.88414,9e-05,9.9821]
[1779122754246,40.99,76439.01,0.0,0.88414,9e-05,9.9821]
[1779122757140,40.99,76442.18,0.0,0.88444,9e-05,9.96395]
[1779122758136,40.99,76442.18,0.0,0.88444,9e-05,9.96395]
[1779122758148,40.99,76445.76,0.0,0.88478,9e-05,9.94394]
[1779122759283,40.99,76445.76,0.0,0.88478,9e-05,9.94394]
[1779122759373,40.98,76446.65,0.0,0.88486,9e-05,9.93892]
[1779122760161,40.98,76451.56,0.0,0.88532,9e-05,9.91158]
[1779122763182,40.98,76455.08,0.0,0.88564,9e-05,9.89195]
[1779122765402,40.98,76457.47,0.0,0.88586,9e-05,9.87868]
[1779122765450,40.98,76457.47,0.0,0.88586,9e-05,9.87868]
[1779122765509,40.98,76457.47,0.0,0.88586,9e-05,9.87868]
[1779122765498,40.98,76456.49,0.0,0.88577,9e-05,9.88413]
[1779122765563,40.98,76456.49,0.0,0.88577,9e-05,9.88413]
[1779122766388,40.98,76456.49,0.0,0.88577,9e-05,9.88413]
[1779122766490,40.98,76460.48,0.0,0.88614,9e-05,9.862]
[1779122766561,40.98,76460.48,0.0,0.88614,9e-05,9.862]
[1779122766583,40.98,76460.48,0.0,0.88614,9e-05,9.862]
[1779122766727,40.98,76460.48,0.0,0.88614,9e-05,9.862]
[1779122766811,40.98,76460.48,0.0,0.88614,9e-05,9.862]
[1779122767131,40.98,76460.48,0.0,0.88614,9e-05,9.862]
[1779122767283,40.98,76460.48,0.0,0.88614,9e-05,9.862]
[1779122767311,40.98,76460.48,0.0,0.88614,9e-05,9.862]
[1779122767398,40.98,76460.48,0.0,0.88614,9e-05,9.862]
[1779122767492,40.98,76465.64,0.0,0.88661,9e-05,9.83344]
[1779122767563,40.98,76465.64,0.0,0.88661,9e-05,9.83344]
[1779122767595,40.98,76465.64,0.0,0.88661,9e-05,9.83344]
[1779122768296,40.98,76465.64,0.0,0.88661,9e-05,9.83344]
[1779122768309,40.98,76465.64,0.0,0.88661,9e-05,9.83344]
[1779122768405,40.98,76465.64,0.0,0.88661,9e-05,9.83344]
[1779122768501,40.98,76466.22,0.0,0.88666,9e-05,9.83031]
[1779122768562,40.98,76466.22,0.0,0.88666,9e-05,9.83031]
[1779122768623,40.98,76466.22,0.0,0.88666,9e-05,9.83031]
[1779122770797,40.99,76469.39,0.0,0.88695,9e-05,9.81294]
[1779122770815,40.99,76469.39,0.0,0.88695,9e-05,9.81294]
[1779122771268,40.99,76469.39,0.0,0.88695,9e-05,9.81294]
[1779122771309,40.99,76469.39,0.0,0.88695,9e-05,9.81294]
[1779122771409,40.99,76469.39,0.0,0.88695,9e-05,9.81294]
[1779122771510,40.99,76476.63,0.0,0.88761,9e-05,9.773]
[1779122771562,40.99,76476.63,0.0,0.88761,9e-05,9.773]
[1779122771785,40.99,76476.63,0.0,0.88761,9e-05,9.773]
[1779122772059,40.99,76476.63,0.0,0.88761,9e-05,9.773]
[1779122772245,40.99,76479.65,0.0,0.88789,9e-05,9.75621]
[1779122772906,40.99,76479.65,0.0,0.88789,9e-05,9.75621]
[1779122773050,40.99,76479.65,0.0,0.88789,9e-05,9.75621]
[1779122773063,40.99,76479.65,0.0,0.88789,9e-05,9.75621]
[1779122773178,40.99,76479.65,0.0,0.88789,9e-05,9.75621]
[1779122773252,40.99,76479.65,0.0,0.88789,9e-05,9.75621]
[1779122773310,40.99,76479.65,0.0,0.88789,9e-05,9.75621]
[1779122773426,40.99,76479.65,0.0,0.88789,9e-05,9.75621]
[1779122773518,40.99,76478.53,0.0,0.88779,9e-05,9.76233]
[1779122773720,40.99,76478.53,0.0,0.88779,9e-05,9.76233]
[1779122774753,40.98,76479.62,0.0,0.88789,9e-05,9.75622]
[1779122774810,40.98,76479.62,0.0,0.88789,9e-05,9.75622]
[1779122774870,40.98,76479.62,0.0,0.88789,9e-05,9.75622]
[1779122775136,40.98,76479.62,0.0,0.88789,9e-05,9.75622]
[1779122775286,40.98,76479.62,0.0,0.88789,9e-05,9.75622]
[1779122775309,40.98,76479.62,0.0,0.88789,9e-05,9.75622]
[1779122775481,40.98,76479.62,0.0,0.88789,9e-05,9.75622]
[1779122775486,40.98,76479.62,0.0,0.88789,9e-05,9.75622]
[1779122775383,40.98,76479.81,0.0,0.8879,9e-05,9.75509]
[1779122775838,40.98,76479.81,0.0,0.8879,9e-05,9.75509]
[1779122775905,40.98,76479.81,0.0,0.8879,9e-05,9.75509]
[1779122776060,40.98,76479.81,0.0,0.8879,9e-05,9.75509]
[1779122776348,40.98,76479.81,0.0,0.8879,9e-05,9.75509]
[1779122776420,40.98,76478.48,0.0,0.88778,9e-05,9.76237]
[1779122776612,40.98,76478.48,0.0,0.88778,9e-05,9.76237]
[1779122776899,40.98,76478.48,0.0,0.88778,9e-05,9.76237]
[1779122776983,40.98,76478.48,0.0,0.88778,9e-05,9.76237]
[1779122777294,40.98,76475.07,0.0,0.88748,9e-05,9.78113]
[1779122778300,40.98,76471.53,0.0,0.88715,9e-05,9.80085]
[1779122779307,40.98,76473.81,0.0,0.88736,9e-05,9.78836]
[1779122781321,40.99,76475.71,0.0,0.88753,9e-05,9.77815]
[1779122782328,40.99,76473.7,0.0,0.88734,9e-05,9.78942]
[1779122785349,40.99,76476.37,0.0,0.88758,9e-05,9.77509]
[1779122788370,40.99,76480.65,0.0,0.88796,9e-05,9.75194]
[1779122789377,40.99,76482.36,0.0,0.88811,9e-05,9.74245]
[1779122794412,40.99,76481.23,0.0,0.88806,9e-05,9.7434]
[1779122795419,40.99,76484.04,0.0,0.88832,9e-05,9.72783]
[1779122799447,40.99,76476.26,0.0,0.88761,9e-05,9.77063]
[1779122800454,40.99,76471.15,0.0,0.88714,9e-05,9.79909]
[1779122800692,40.99,76471.15,0.0,0.88714,9e-05,9.79909]
[1779122800737,40.99,76471.15,0.0,0.88714,9e-05,9.79909]
[1779122801237,40.99,76471.15,0.0,0.88714,9e-05,9.79909]
[1779122801461,40.99,76465.07,0.0,0.88659,9e-05,9.8329]
[1779122802468,40.99,76457.91,0.0,0.88593,9e-05,9.87268]
[1779122803475,40.99,76450.52,0.0,0.88524,9e-05,9.91375]
[1779122804482,40.99,76456.23,0.0,0.88577,9e-05,9.88207]
[1779122805489,40.99,76457.83,0.0,0.88592,9e-05,9.87315]
[1779122810526,40.99,76458.01,0.0,0.88594,9e-05,9.87216]
[1779122810975,40.99,76458.01,0.0,0.88594,9e-05,9.87216]
[1779122811288,40.99,76458.01,0.0,0.88594,9e-05,9.87216]
[1779122811549,40.99,76401.92,0.0,0.88069,0.0001,10.18461]
[1779122812524,40.99,76401.92,0.0,0.88069,0.0001,10.18461]
[1779122812550,40.99,76383.73,0.0,0.87895,0.0001,10.28676]
[1779122812728,40.99,76383.73,0.0,0.87895,0.0001,10.28676]
[1779122813556,40.99,76386.79,0.0,0.87924,0.0001,10.26941]
[1779122814563,40.99,76385.52,0.0,0.87912,0.0001,10.27647]
[1779122814842,40.99,76385.52,0.0,0.87912,0.0001,10.27647]
[1779122816577,40.99,76383.03,0.0,0.87888,0.0001,10.29035]
[1779122817492,40.99,76383.03,0.0,0.87888,0.0001,10.29035]
[1779122817584,40.99,76379.74,0.0,0.87857,0.0001,10.30878]
[1779122818406,40.99,76379.74,0.0,0.87857,0.0001,10.30878]
[1779122818442,40.99,76379.74,0.0,0.87857,0.0001,10.30878]
[1779122818563,40.99,76379.74,0.0,0.87857,0.0001,10.30878]
[1779122818591,40.99,76377.78,0.0,0.87838,0.0001,10.31971]
[1779122819041,40.99,76377.78,0.0,0.87838,0.0001,10.31971]
[1779122819059,40.99,76377.78,0.0,0.87838,0.0001,10.31971]
[1779122819093,40.99,76377.78,0.0,0.87838,0.0001,10.31971]
[1779122819189,40.99,76377.78,0.0,0.87838,0.0001,10.31971]
[1779122819232,40.99,76377.78,0.0,0.87838,0.0001,10.31971]
[1779122819320,40.99,76377.78,0.0,0.87838,0.0001,10.31971]
[1779122819442,40.99,76377.78,0.0,0.87838,0.0001,10.31971]
[1779122819556,40.99,76377.78,0.0,0.87838,0.0001,10.31971]
[1779122819598,40.99,76370.83,0.0,0.87771,0.0001,10.35866]
[1779122819818,40.99,76370.83,0.0,0.87771,0.0001,10.35866]
[1779122819926,40.99,76370.83,0.0,0.87771,0.0001,10.35866]
[1779122820042,40.99,76370.83,0.0,0.87771,0.0001,10.35866]
[1779122820067,40.99,76370.83,0.0,0.87771,0.0001,10.35866]
[1779122820133,40.99,76370.83,0.0,0.87771,0.0001,10.35866]
[1779122820355,40.99,76370.83,0.0,0.87771,0.0001,10.35866]
[1779122820506,40.99,76370.83,0.0,0.87771,0.0001,10.35866]
[1779122820605,40.99,76379.76,0.0,0.87857,0.0001,10.30865]
[1779122820902,40.99,76379.76,0.0,0.87857,0.0001,10.30865]
[1779122820944,40.99,76379.76,0.0,0.87857,0.0001,10.30865]
[1779122821073,40.99,76379.76,0.0,0.87857,0.0001,10.30865]
[1779122821083,40.99,76379.76,0.0,0.87857,0.0001,10.30865]
[1779122821131,40.99,76379.76,0.0,0.87857,0.0001,10.30865]
[1779122821318,40.99,76379.76,0.0,0.87857,0.0001,10.30865]
[1779122821612,40.99,76388.21,0.0,0.87938,0.0001,10.26109]
[1779122822266,40.99,76388.21,0.0,0.87938,0.0001,10.26109]
[1779122822312,40.99,76388.21,0.0,0.87938,0.0001,10.26109]
[1779122822327,40.99,76388.21,0.0,0.87938,0.0001,10.26109]
[1779122822386,40.99,76388.21,0.0,0.87938,0.0001,10.26109]
[1779122822570,40.99,76388.21,0.0,0.87938,0.0001,10.26109]
[1779122823309,40.99,76388.21,0.0,0.87939,0.0001,10.261]
[1779122823433,40.99,76388.21,0.0,0.87939,0.0001,10.261]
[1779122823569,40.99,76388.21,0.0,0.87939,0.0001,10.261]
[1779122823962,40.99,76389.3,0.0,0.87949,0.0001,10.25487]
[1779122824031,40.99,76389.3,0.0,0.87949,0.0001,10.25487]
[1779122824067,40.99,76389.3,0.0,0.87949,0.0001,10.25487]
[1779122824075,40.99,76389.3,0.0,0.87949,0.0001,10.25487]
[1779122824322,40.99,76389.3,0.0,0.87949,0.0001,10.25487]
[1779122824401,40.99,76389.3,0.0,0.87949,0.0001,10.25487]
[1779122824480,40.99,76389.3,0.0,0.87949,0.0001,10.25487]
[1779122824574,40.99,76389.3,0.0,0.87949,0.0001,10.25487]
[1779122824592,40.99,76394.24,0.0,0.87996,0.0001,10.22719]
[1779122824756,40.99,76394.24,0.0,0.87996,0.0001,10.22719]
[1779122824978,40.99,76394.24,0.0,0.87996,0.0001,10.22719]
[1779122825074,40.99,76400.27,0.0,0.88054,0.0001,10.19346]
[1779122826780,40.99,76401.11,0.0,0.88062,0.0001,10.18876]
[1779122826819,40.99,76401.11,0.0,0.88062,0.0001,10.18876]
[1779122826928,40.99,76401.11,0.0,0.88062,0.0001,10.18876]
[1779122827061,40.99,76401.11,0.0,0.88062,0.0001,10.18876]
[1779122827148,40.99,76401.11,0.0,0.88062,0.0001,10.18876]
[1779122827309,40.99,76401.11,0.0,0.88062,0.0001,10.18876]
[1779122827417,40.99,76401.11,0.0,0.88062,0.0001,10.18876]
[1779122827436,40.99,76401.11,0.0,0.88062,0.0001,10.18876]
[1779122830808,40.99,76399.89,0.0,0.88049,0.0001,10.19596]
[1779122830861,40.99,76399.89,0.0,0.88049,0.0001,10.19596]
[1779122830867,40.99,76399.89,0.0,0.88049,0.0001,10.19596]
[1779122831713,40.99,76400.41,0.0,0.88054,0.0001,10.19312]
[1779122832124,40.99,76400.41,0.0,0.88054,0.0001,10.19312]
[1779122832475,40.99,76400.41,0.0,0.88054,0.0001,10.19312]
[1779122832569,40.99,76405.45,0.0,0.88102,9e-05,10.16499]
[1779122832691,40.99,76418.14,0.0,0.88222,9e-05,10.09421]
[1779122833698,40.99,76425.28,0.0,0.88289,9e-05,10.0546]
[1779122835309,40.99,76425.28,0.0,0.88289,9e-05,10.0546]
[1779122835452,40.99,76425.28,0.0,0.88289,9e-05,10.0546]
[1779122835519,40.99,76419.57,0.0,0.88235,9e-05,10.08645]
[1779122835645,40.99,76419.57,0.0,0.88235,9e-05,10.08645]
[1779122835716,40.99,76419.57,0.0,0.88235,9e-05,10.08645]
[1779122835845,40.99,76419.57,0.0,0.88235,9e-05,10.08645]
[1779122835941,40.99,76419.57,0.0,0.88235,9e-05,10.08645]
[1779122835974,40.99,76419.57,0.0,0.88235,9e-05,10.08645]
[1779122835979,40.99,76419.57,0.0,0.88235,9e-05,10.08645]
[1779122836062,40.99,76419.57,0.0,0.88235,9e-05,10.08645]
[1779122836132,40.99,76419.57,0.0,0.88235,9e-05,10.08645]
[1779122836144,40.99,76419.57,0.0,0.88235,9e-05,10.08645]
[1779122836157,40.99,76422.12,0.0,0.88259,9e-05,10.07218]
[1779122836826,40.99,76422.12,0.0,0.88259,9e-05,10.07218]
[1779122837212,40.99,76422.12,0.0,0.88259,9e-05,10.07218]
[1779122837311,40.99,76422.12,0.0,0.88259,9e-05,10.07218]
[1779122837322,40.99,76422.12,0.0,0.88259,9e-05,10.07218]
[1779122837563,40.99,76422.12,0.0,0.88259,9e-05,10.07218]
[1779122837632,40.99,76424.84,0.0,0.88285,9e-05,10.05699]
[1779122837644,40.99,76424.84,0.0,0.88285,9e-05,10.05699]
[1779122837907,40.99,76424.84,0.0,0.88285,9e-05,10.05699]
[1779122838008,40.99,76430.02,0.0,0.88333,9e-05,10.02812]
[1779122839812,40.99,76429.66,0.0,0.8833,9e-05,10.02992]
[1779122840041,40.99,76429.66,0.0,0.8833,9e-05,10.02992]
[1779122840096,40.99,76429.66,0.0,0.8833,9e-05,10.02992]
[1779122840747,40.99,76425.95,0.0,0.88296,9e-05,10.05017]
[1779122845782,40.99,76420.47,0.0,0.88245,9e-05,10.08074]
[1779122850817,40.99,76422.52,0.0,0.88264,9e-05,10.06902]
[1779122853838,40.99,76425.64,0.0,0.88299,9e-05,10.04639]
[1779122854845,40.99,76429.86,0.0,0.88339,9e-05,10.0226]
[1779122855852,40.99,76432.58,0.0,0.88365,9e-05,10.00722]
[1779122860893,40.98,76432.95,0.0,0.8837,9e-05,10.0041]
[1779122863916,40.98,76438.58,0.0,0.88423,9e-05,9.97214]
[1779122867046,40.98,76438.28,0.0,0.88421,9e-05,9.97349]
[1779122867127,40.98,76438.28,0.0,0.88421,9e-05,9.97349]
[1779122867261,40.98,76438.28,0.0,0.88421,9e-05,9.97349]
[1779122867532,40.98,76438.68,0.0,0.88425,9e-05,9.97111]
[1779122867944,40.98,76458.19,0.0,0.88606,9e-05,9.86259]
[1779122868951,40.98,76459.72,0.0,0.8862,9e-05,9.85412]
[1779122870012,40.98,76459.72,0.0,0.8862,9e-05,9.85412]
[1779122870551,40.98,76459.72,0.0,0.8862,9e-05,9.85412]
[1779122870965,40.98,76467.04,0.0,0.88687,9e-05,9.81361]
[1779122872112,40.98,76467.04,0.0,0.88687,9e-05,9.81361]
[1779122872269,40.98,76467.04,0.0,0.88687,9e-05,9.81361]
[1779122872275,40.98,76469.08,0.0,0.88705,9e-05,9.80241]
[1779122872986,40.98,76463.28,0.0,0.88652,9e-05,9.83463]
[1779122875869,40.98,76462.54,0.0,0.88645,9e-05,9.83886]
[1779122881041,40.98,76462.96,0.0,0.88648,9e-05,9.83687]
[1779122882048,40.98,76464.58,0.0,0.88663,9e-05,9.82796]
[1779122883056,40.98,76466.81,0.0,0.88683,9e-05,9.81569]
[1779122884063,40.98,76464.7,0.0,0.88664,9e-05,9.82748]
[1779122887084,40.98,76469.73,0.0,0.8871,9e-05,9.7999]
[1779122889087,40.98,76470.22,0.0,0.88714,9e-05,9.79733]
[1779122889098,40.98,76468.5,0.0,0.88698,9e-05,9.80698]
[1779122890413,40.98,76468.5,0.0,0.88698,9e-05,9.80698]
[1779122894135,40.98,76460.95,0.0,0.88628,9e-05,9.84943]
[1779122895146,40.99,76456.59,0.0,0.88587,9e-05,9.87368]
[1779122897160,40.99,76456.49,0.0,0.88586,9e-05,9.87432]
[1779122900248,40.99,76455.42,0.0,0.88576,9e-05,9.88035]
[1779122904211,40.99,76458.65,0.0,0.88606,9e-05,9.86259]
[1779122906225,40.99,76456.52,0.0,0.88586,9e-05,9.87452]
[1779122908239,40.99,76459.64,0.0,0.88615,9e-05,9.8573]
[1779122913434,40.99,76458.61,0.0,0.8861,9e-05,9.85821]
[1779122914281,40.99,76450.2,0.0,0.88532,9e-05,9.90499]
[1779122915288,40.99,76448.59,0.0,0.88517,9e-05,9.91392]
[1779122915895,40.99,76448.59,0.0,0.88517,9e-05,9.91392]
[1779122916295,40.99,76442.38,0.0,0.88459,9e-05,9.9484]
[1779122917302,40.99,76440.01,0.0,0.88437,9e-05,9.96151]
[1779122918309,40.99,76444.26,0.0,0.88477,9e-05,9.93779]
[1779122919316,40.99,76445.78,0.0,0.88491,9e-05,9.92928]
[1779122920323,40.99,76446.11,0.0,0.88494,9e-05,9.9274]
[1779122921129,40.99,76446.11,0.0,0.88494,9e-05,9.9274]
[1779122921335,40.99,76449.15,0.0,0.88523,9e-05,9.91046]
[1779122923349,40.99,76451.13,0.0,0.88541,9e-05,9.89941]
[1779122927377,40.99,76453.23,0.0,0.88561,9e-05,9.88768]
[1779122931405,40.99,76457.87,0.0,0.88603,9e-05,9.86192]
[1779122934426,40.99,76460.97,0.0,0.88632,9e-05,9.84484]
[1779122939461,40.99,76460.84,0.0,0.8863,9e-05,9.84581]
[1779122941475,40.99,76444.98,0.0,0.88484,9e-05,9.93391]
[1779122942251,40.99,76444.98,0.0,0.88484,9e-05,9.93391]
[1779122942482,40.99,76441.47,0.0,0.88451,9e-05,9.95334]
[1779122943489,40.99,76441.85,0.0,0.88455,9e-05,9.95112]
[1779122945786,40.99,76441.69,0.0,0.88454,9e-05,9.95178]
[1779122946510,40.99,76437.6,0.0,0.88416,9e-05,9.97441]
[1779122947517,40.99,76435.39,0.0,0.88395,9e-05,9.98656]
[1779122948524,40.99,76435.01,0.0,0.88392,9e-05,9.9885]
[1779122950738,40.99,76435.02,0.0,0.88392,9e-05,9.98855]
[1779122951548,40.98,76433.43,0.0,0.88378,9e-05,9.99706]
[1779122952555,40.98,76434.0,0.0,0.88383,9e-05,9.99371]
[1779122954569,40.98,76434.9,0.0,0.88392,9e-05,9.98836]
[1779122956583,40.98,76435.66,0.0,0.884,9e-05,9.98382]
[1779122957590,40.98,76434.84,0.0,0.88393,9e-05,9.98823]
[1779122960611,40.98,76434.5,0.0,0.8839,9e-05,9.98966]
[1779122962626,40.98,76431.24,0.0,0.8836,9e-05,10.0075]
[1779122965314,40.98,76431.0,0.0,0.88359,9e-05,10.00849]
[1779122965472,40.98,76431.0,0.0,0.88359,9e-05,10.00849]
[1779122965647,40.98,76420.21,0.0,0.88258,9e-05,10.06845]
[1779122966380,40.98,76420.21,0.0,0.88258,9e-05,10.06845]
[1779122966654,40.98,76416.28,0.0,0.88221,9e-05,10.09045]
[1779122967661,40.98,76413.51,0.0,0.88195,9e-05,10.1059]
[1779122968137,40.98,76413.51,0.0,0.88195,9e-05,10.1059]
[1779122968694,40.98,76413.51,0.0,0.88195,9e-05,10.1059]
[1779122968758,40.98,76410.06,0.0,0.88162,9e-05,10.12512]
[1779122969675,40.98,76405.42,0.0,0.88118,9e-05,10.15123]
[1779122970626,40.98,76405.42,0.0,0.88118,9e-05,10.15123]
[1779122970705,40.98,76399.27,0.0,0.88059,0.0001,10.18578]
[1779122971690,40.98,76380.95,0.0,0.87888,0.0001,10.28344]
[1779122972697,40.98,76377.08,0.0,0.87851,0.0001,10.3052]
[1779122973704,40.98,76377.38,0.0,0.87854,0.0001,10.30342]
[1779122975054,40.98,76377.8,0.0,0.87858,0.0001,10.30093]
[1779122975101,40.98,76377.8,0.0,0.87858,0.0001,10.30093]
[1779122975720,40.98,76382.38,0.0,0.87903,0.0001,10.2751]
[1779122978197,40.98,76383.61,0.0,0.87915,0.0001,10.26799]
[1779122978739,40.98,76375.39,0.0,0.87836,0.0001,10.31406]
[1779122980756,40.98,76378.31,0.0,0.87864,0.0001,10.29746]
[1779122981762,40.98,76387.76,0.0,0.87955,0.0001,10.2443]
[1779122983776,40.98,76383.77,0.0,0.87917,0.0001,10.26654]
[1779122985790,40.98,76379.67,0.0,0.87878,0.0001,10.28946]
[1779122986797,40.98,76381.55,0.0,0.87896,0.0001,10.27883]
[1779122989819,40.97,76377.69,0.0,0.8786,0.0001,10.30024]
[1779122994853,40.97,76377.62,0.0,0.8786,0.0001,10.29994]
[1779122999888,40.97,76377.76,0.0,0.87862,0.0001,10.29853]
[1779123000895,40.97,76383.5,0.0,0.87918,0.0001,10.26618]
[1779123002909,40.97,76379.03,0.0,0.87875,0.0001,10.29113]
[1779123004923,40.97,76386.39,0.0,0.87946,0.0001,10.24961]
[1779123006937,40.97,76380.63,0.0,0.87891,0.0001,10.28183]
[1779123011972,40.97,76379.92,0.0,0.87885,0.0001,10.28532]
[1779123016000,40.97,76373.69,0.0,0.87826,0.0001,10.31985]
[1779123018520,40.97,76369.96,0.0,0.8779,0.0001,10.34048]
[1779123020028,40.96,76371.79,0.0,0.87809,0.0001,10.32982]
[1779123025064,40.96,76372.09,0.0,0.87813,0.0001,10.32725]
[1779123030099,40.96,76371.95,0.0,0.87813,0.0001,10.32721]
[1779123035134,40.96,76373.54,0.0,0.87835,0.0001,10.31234]
[1779123040169,40.95,76372.26,0.0,0.87823,0.0001,10.31883]
[1779123043201,40.95,76372.01,0.0,0.87822,0.0001,10.31992]
[1779123043277,40.95,76372.01,0.0,0.87822,0.0001,10.31992]
[1779123043372,40.95,76369.62,0.0,0.87799,0.0001,10.33319]
[1779123044560,40.95,76369.62,0.0,0.87799,0.0001,10.33319]
[1779123044644,40.95,76364.04,0.0,0.87745,0.0001,10.36463]
[1779123045205,40.95,76360.61,0.0,0.87711,0.0001,10.38394]
[1779123047660,40.95,76360.57,0.0,0.87711,0.0001,10.38415]
[1779123047744,40.95,76359.86,0.0,0.87704,0.0001,10.38813]
[1779123048226,40.95,76351.29,0.0,0.8762,0.0001,10.4364]
[1779123048973,40.95,76351.29,0.0,0.8762,0.0001,10.4364]
[1779123049053,40.95,76351.29,0.0,0.8762,0.0001,10.4364]
[1779123049238,40.95,76350.14,0.0,0.87609,0.0001,10.44311]
[1779123050241,40.95,76354.05,0.0,0.87646,0.0001,10.42139]
[1779123051248,40.95,76357.16,0.0,0.87677,0.0001,10.40365]
[1779123052255,40.95,76358.71,0.0,0.87693,0.0001,10.39472]
[1779123053785,40.95,76358.71,0.0,0.87693,0.0001,10.39472]
[1779123053262,40.95,76360.62,0.0,0.87711,0.0001,10.38378]
[1779123054736,40.95,76363.09,0.0,0.87736,0.0001,10.36963]
[1779123055276,40.95,76363.62,0.0,0.87741,0.0001,10.36643]
[1779123056138,40.95,76363.62,0.0,0.87741,0.0001,10.36643]
[1779123056290,40.95,76375.63,0.0,0.87858,0.0001,10.29868]
[1779123057770,40.95,76375.63,0.0,0.87858,0.0001,10.29868]
[1779123057848,40.95,76388.43,0.0,0.87981,0.0001,10.22672]
[1779123058304,40.95,76391.55,0.0,0.88011,0.0001,10.20921]
[1779123060367,40.95,76392.76,0.0,0.88023,0.0001,10.20244]
[1779123060399,40.95,76382.29,0.0,0.87922,0.0001,10.26118]
[1779123061325,40.95,76376.89,0.0,0.8787,0.0001,10.29144]
[1779123066360,40.95,76377.84,0.0,0.8788,0.0001,10.28562]
[1779123068379,40.95,76368.92,0.0,0.87795,0.0001,10.33556]
[1779123069057,40.95,76368.92,0.0,0.87795,0.0001,10.33556]
[1779123069858,40.95,76368.92,0.0,0.87795,0.0001,10.33556]
[1779123069384,40.95,76364.8,0.0,0.87755,0.0001,10.35857]
[1779123070391,40.95,76358.01,0.0,0.87689,0.0001,10.39666]
[1779123071398,40.95,76355.05,0.0,0.87661,0.0001,10.41315]
[1779123072405,40.95,76352.2,0.0,0.87633,0.0001,10.42901]
[1779123073412,40.95,76349.83,0.0,0.8761,0.0001,10.44255]
[1779123074341,40.95,76349.83,0.0,0.8761,0.0001,10.44255]
[1779123074825,40.95,76349.83,0.0,0.8761,0.0001,10.44255]
[1779123074864,40.95,76355.36,0.0,0.87663,0.0001,10.41155]
[1779123075426,40.95,76352.1,0.0,0.87631,0.0001,10.42996]
[1779123076433,40.95,76353.18,0.0,0.87642,0.0001,10.42406]
[1779123079454,40.95,76356.52,0.0,0.87674,0.0001,10.40565]
[1779123080461,40.95,76361.51,0.0,0.87722,0.0001,10.37761]
[1779123081468,40.95,76363.07,0.0,0.87737,0.0001,10.36892]
[1779123082475,40.95,76364.12,0.0,0.87748,0.0001,10.36288]
[1779123083482,40.95,76365.32,0.0,0.8776,0.0001,10.35593]
[1779123084489,40.95,76365.17,0.0,0.87758,0.0001,10.35666]
[1779123086503,40.95,76365.78,0.0,0.87765,0.0001,10.353]
[1779123087510,40.95,76366.67,0.0,0.87773,0.0001,10.34788]
[1779123088517,40.95,76367.22,0.0,0.87779,0.0001,10.34469]
[1779123089321,40.95,76367.22,0.0,0.87779,0.0001,10.34469]
[1779123089524,40.95,76367.72,0.0,0.87784,0.0001,10.34178]
[1779123090531,40.95,76369.81,0.0,0.87804,0.0001,10.32993]
[1779123091796,40.95,76369.81,0.0,0.87804,0.0001,10.32993]
[1779123092554,40.95,76376.88,0.0,0.87878,0.0001,10.28493]
[1779123093623,40.95,76376.88,0.0,0.87878,0.0001,10.28493]
[1779123093701,40.95,76382.74,0.0,0.87934,0.0001,10.25201]
[1779123094568,40.95,76386.68,0.0,0.87972,0.0001,10.22994]
[1779123096582,40.95,76383.06,0.0,0.87937,0.0001,10.25038]
[1779123099509,40.95,76382.55,0.0,0.87932,0.0001,10.25333]
[1779123099603,40.95,76368.58,0.0,0.87797,0.0001,10.33186]
[1779123100281,40.95,76368.58,0.0,0.87797,0.0001,10.33186]
[1779123100610,40.95,76366.8,0.0,0.8778,0.0001,10.34203]
[1779123101001,40.95,76366.8,0.0,0.8778,0.0001,10.34203]
[1779123101617,40.95,76364.78,0.0,0.8776,0.0001,10.35355]
[1779123102624,40.95,76371.21,0.0,0.87822,0.0001,10.31753]
[1779123103631,40.95,76374.06,0.0,0.87849,0.0001,10.30171]
[1779123105617,40.95,76374.78,0.0,0.87856,0.0001,10.29788]
[1779123105645,40.95,76372.88,0.0,0.87837,0.0001,10.30877]
[1779123107659,40.95,76370.7,0.0,0.87815,0.0001,10.32142]
[1779123108126,40.95,76370.7,0.0,0.87815,0.0001,10.32142]
[1779123113703,40.95,76372.1,0.0,0.87828,0.0001,10.31419]
[1779123118809,40.95,76372.02,0.0,0.87827,0.0001,10.31446]
[1779123121628,40.95,76373.74,0.0,0.87844,0.0001,10.30466]
[1779123124780,40.95,76376.07,0.0,0.87867,0.0001,10.29144]
[1779123127750,40.95,76376.32,0.0,0.87869,0.0001,10.29]
[1779123127801,40.95,76373.03,0.0,0.87837,0.0001,10.30846]
[1779123128794,40.95,76373.03,0.0,0.87837,0.0001,10.30846]
[1779123128813,40.95,76360.31,0.0,0.87714,0.0001,10.37996]
[1779123129817,40.95,76362.43,0.0,0.87735,0.0001,10.36805]
[1779123130606,40.95,76362.43,0.0,0.87735,0.0001,10.36805]
[1779123130665,40.95,76362.43,0.0,0.87735,0.0001,10.36805]
[1779123130824,40.95,76369.75,0.0,0.87806,0.0001,10.32692]
[1779123131069,40.95,76369.75,0.0,0.87806,0.0001,10.32692]
[1779123131092,40.95,76369.75,0.0,0.87806,0.0001,10.32692]
[1779123131555,40.95,76369.75,0.0,0.87806,0.0001,10.32692]
[1779123131831,40.95,76377.15,0.0,0.87877,0.0001,10.28527]
[1779123132838,40.95,76380.27,0.0,0.87907,0.0001,10.26774]
[1779123134852,40.95,76382.4,0.0,0.87928,0.0001,10.25579]
[1779123135058,40.95,76382.4,0.0,0.87928,0.0001,10.25579]
[1779123135232,40.95,76382.4,0.0,0.87928,0.0001,10.25579]
[1779123135356,40.95,76382.4,0.0,0.87928,0.0001,10.25579]
[1779123135390,40.95,76382.4,0.0,0.87928,0.0001,10.25579]
[1779123135622,40.95,76382.4,0.0,0.87928,0.0001,10.25579]
[1779123135859,40.95,76374.39,0.0,0.87851,0.0001,10.3008]
[1779123136866,40.95,76371.85,0.0,0.87826,0.0001,10.31512]
[1779123138880,40.95,76371.99,0.0,0.87827,0.0001,10.31427]
[1779123139887,40.95,76370.78,0.0,0.87816,0.0001,10.32102]
[1779123140476,40.95,76370.78,0.0,0.87816,0.0001,10.32102]
[1779123140894,40.95,76365.94,0.0,0.87769,0.0001,10.34819]
[1779123141901,40.95,76357.35,0.0,0.87686,0.0001,10.39647]
[1779123142908,40.95,76355.42,0.0,0.87667,0.0001,10.40742]
[1779123144922,40.95,76355.58,0.0,0.87668,0.0001,10.40634]
[1779123145930,40.95,76360.79,0.0,0.87719,0.0001,10.377]
[1779123146936,40.95,76368.86,0.0,0.87798,0.0001,10.33143]
[1779123147943,40.95,76367.61,0.0,0.87786,0.0001,10.33832]
[1779123148950,40.95,76369.69,0.0,0.87806,0.0001,10.32656]
[1779123149548,40.95,76369.69,0.0,0.87806,0.0001,10.32656]
[1779123151747,40.95,76369.8,0.0,0.87808,0.0001,10.32579]
[1779123151768,40.95,76369.8,0.0,0.87808,0.0001,10.32579]
[1779123151848,40.95,76369.8,0.0,0.87808,0.0001,10.32579]
[1779123151971,40.95,76375.77,0.0,0.8787,0.0001,10.28706]
[1779123153817,40.95,76375.77,0.0,0.8787,0.0001,10.28699]
[1779123153985,40.95,76371.22,0.0,0.87826,0.0001,10.31254]
[1779123155444,40.95,76371.22,0.0,0.87826,0.0001,10.31254]
[1779123155925,40.95,76371.22,0.0,0.87826,0.0001,10.31254]
[1779123155976,40.95,76368.07,0.0,0.87796,0.0001,10.33019]
[1779123156755,40.95,76368.07,0.0,0.87796,0.0001,10.33019]
[1779123156909,40.95,76370.25,0.0,0.87817,0.0001,10.31786]
[1779123157006,40.95,76372.62,0.0,0.8784,0.0001,10.30454]
[1779123158495,40.95,76378.32,0.0,0.87895,0.0001,10.27242]
[1779123159020,40.95,76381.32,0.0,0.87924,0.0001,10.25558]
[1779123160027,40.95,76386.31,0.0,0.87972,0.0001,10.22758]
[1779123161034,40.95,76377.26,0.0,0.87885,0.0001,10.27848]
[1779123162935,40.95,76374.09,0.0,0.87854,0.0001,10.29628]
[1779123165062,40.95,76383.92,0.0,0.87949,0.0001,10.24104]
[1779123166069,40.95,76379.75,0.0,0.87909,0.0001,10.26449]
[1779123168083,40.95,76376.01,0.0,0.87873,0.0001,10.28554]
[1779123173118,40.95,76375.49,0.0,0.87868,0.0001,10.28855]
[1779123178153,40.95,76374.13,0.0,0.87854,0.0001,10.29629]
[1779123181174,40.95,76372.19,0.0,0.87836,0.0001,10.3072]
[1779123183756,40.95,76371.28,0.0,0.87827,0.0001,10.3123]
[1779123184552,40.95,76370.09,0.0,0.87815,0.0001,10.31896]
[1779123184563,40.95,76355.94,0.0,0.87678,0.0001,10.39855]
[1779123185207,40.95,76350.05,0.0,0.8762,0.0001,10.43199]
[1779123186214,40.95,76357.46,0.0,0.87692,0.0001,10.39046]
[1779123187221,40.95,76360.7,0.0,0.87724,0.0001,10.37208]
[1779123188228,40.95,76360.22,0.0,0.87719,0.0001,10.37466]
[1779123189741,40.95,76359.26,0.0,0.8771,0.0001,10.37995]
[1779123191249,40.95,76355.56,0.0,0.87675,0.0001,10.40053]
[1779123192256,40.95,76350.8,0.0,0.87628,0.0001,10.42737]
[1779123193263,40.95,76348.77,0.0,0.87608,0.0001,10.43903]
[1779123194270,40.95,76349.43,0.0,0.87614,0.0001,10.43552]
[1779123197291,40.95,76347.2,0.0,0.87591,0.0001,10.44872]
[1779123198298,40.95,76348.74,0.0,0.87606,0.0001,10.44023]
[1779123199305,40.95,76349.25,0.0,0.87611,0.0001,10.43733]
[1779123200312,40.95,76350.43,0.0,0.87622,0.0001,10.43065]
[1779123201319,40.95,76350.94,0.0,0.87627,0.0001,10.42777]
[1779123202326,40.95,76352.69,0.0,0.87644,0.0001,10.4179]
[1779123203333,40.95,76359.26,0.0,0.87709,0.0001,10.38073]
[1779123204982,40.95,76361.36,0.0,0.87729,0.0001,10.36879]
[1779123207361,40.95,76361.93,0.0,0.87736,0.0001,10.36528]
[1779123208368,40.95,76361.72,0.0,0.87734,0.0001,10.36637]
[1779123209375,40.95,76361.2,0.0,0.87729,0.0001,10.36919]
[1779123210382,40.95,76361.75,0.0,0.87734,0.0001,10.36599]
[1779123212396,40.95,76361.97,0.0,0.87742,0.0001,10.35943]
[1779123216424,40.95,76362.24,0.0,0.87745,0.0001,10.35751]
[1779123217582,40.95,76360.6,0.0,0.87729,0.0001,10.36665]
[1779123218060,40.95,76360.6,0.0,0.87729,0.0001,10.36665]
[1779123218590,40.95,76360.6,0.0,0.87729,0.0001,10.36665]
[1779123218691,40.95,76365.45,0.0,0.87776,0.0001,10.33925]
[1779123219445,40.95,76368.39,0.0,0.87805,0.0001,10.32264]
[1779123220754,40.95,76368.39,0.0,0.87805,0.0001,10.32264]
[1779123221459,40.95,76378.97,0.0,0.87907,0.0001,10.2631]
[1779123222735,40.95,76378.97,0.0,0.87907,0.0001,10.2631]
[1779123222756,40.95,76361.56,0.0,0.87739,0.0001,10.36101]
[1779123223473,40.95,76356.55,0.0,0.8769,0.0001,10.38912]
[1779123224935,40.95,76351.46,0.0,0.87641,0.0001,10.41766]
[1779123225487,40.95,76353.51,0.0,0.87661,0.0001,10.40594]
[1779123226494,40.94,76354.05,0.0,0.87667,0.0001,10.40274]
[1779123228508,40.94,76353.04,0.0,0.87657,0.0001,10.4083]
[1779123230920,40.94,76352.62,0.0,0.87653,0.0001,10.41035]
[1779123231529,40.94,76351.8,0.0,0.87646,0.0001,10.41481]
[1779123233543,40.94,76352.48,0.0,0.87653,0.0001,10.41065]
[1779123235557,40.94,76352.11,0.0,0.8765,0.0001,10.41242]
[1779123237571,40.94,76353.06,0.0,0.8766,0.0001,10.40674]
[1779123238578,40.94,76353.72,0.0,0.87666,0.0001,10.40287]
[1779123239585,40.94,76353.0,0.0,0.8766,0.0001,10.40678]
[1779123240592,40.94,76359.08,0.0,0.87719,0.0001,10.37238]
[1779123241599,40.94,76361.67,0.0,0.87745,0.0001,10.3577]
[1779123242606,40.94,76362.58,0.0,0.87754,0.0001,10.35249]
[1779123244301,40.94,76362.7,0.0,0.87755,0.0001,10.35174]
[1779123244620,40.94,76369.89,0.0,0.87825,0.0001,10.31122]
[1779123245627,40.94,76380.24,0.0,0.87925,0.0001,10.25306]
[1779123246634,40.94,76383.06,0.0,0.87952,0.0001,10.2373]
[1779123248871,40.94,76382.71,0.0,0.87948,0.0001,10.23936]
[1779123248888,40.94,76371.21,0.0,0.87837,0.0001,10.30405]
[1779123249657,40.94,76368.11,0.0,0.87807,0.0001,10.32148]
[1779123250664,40.94,76360.52,0.0,0.87733,0.0001,10.36415]
[1779123251671,40.94,76360.02,0.0,0.87729,0.0001,10.36688]
[1779123252285,40.94,76360.02,0.0,0.87729,0.0001,10.36688]
[1779123252504,40.94,76360.02,0.0,0.87729,0.0001,10.36688]
[1779123252680,40.94,76363.96,0.0,0.87767,0.0001,10.34461]
[1779123253246,40.94,76363.96,0.0,0.87767,0.0001,10.34461]
[1779123253687,40.94,76365.06,0.0,0.87778,0.0001,10.33837]
[1779123254694,40.94,76366.53,0.0,0.87792,0.0001,10.33005]
[1779123256708,40.94,76367.66,0.0,0.87803,0.0001,10.32362]
[1779123258491,40.94,76367.41,0.0,0.87801,0.0001,10.32499]
[1779123258725,40.94,76365.13,0.0,0.87779,0.0001,10.33778]
[1779123259733,40.94,76361.3,0.0,0.87742,0.0001,10.35928]
[1779123260740,40.94,76358.36,0.0,0.87713,0.0001,10.37574]
[1779123261748,40.94,76354.96,0.0,0.8768,0.0001,10.39478]
[1779123263761,40.94,76356.85,0.0,0.87699,0.0001,10.38385]
[1779123264769,40.94,76358.76,0.0,0.87718,0.0001,10.37315]
[1779123265776,40.94,76359.32,0.0,0.87723,0.0001,10.37006]
[1779123266783,40.94,76359.8,0.0,0.87728,0.0001,10.36726]
[1779123267790,40.94,76359.25,0.0,0.87723,0.0001,10.37025]
[1779123268797,40.93,76360.64,0.0,0.87737,0.0001,10.36232]
[1779123270811,40.93,76360.98,0.0,0.8774,0.0001,10.36022]
[1779123271818,40.93,76362.47,0.0,0.8776,0.0001,10.34662]
[1779123272827,40.93,76362.28,0.0,0.87758,0.0001,10.34761]
[1779123273834,40.93,76365.17,0.0,0.87786,0.0001,10.33127]
[1779123274841,40.93,76366.14,0.0,0.87796,0.0001,10.32576]
[1779123275848,40.93,76367.01,0.0,0.87804,0.0001,10.32082]
[1779123276855,40.93,76368.78,0.0,0.87821,0.0001,10.31082]
[1779123277162,40.93,76368.78,0.0,0.87821,0.0001,10.31082]
[1779123277862,40.93,76374.1,0.0,0.87873,0.0001,10.28088]
[1779123279876,40.93,76377.26,0.0,0.87903,0.0001,10.26317]
[1779123280883,40.93,76383.22,0.0,0.8796,0.0001,10.22976]
[1779123282897,40.93,76387.88,0.0,0.88005,0.0001,10.20382]
[1779123283904,40.93,76379.79,0.0,0.87927,0.0001,10.24935]
[1779123285918,40.93,76375.77,0.0,0.87888,0.0001,10.27207]
[1779123290953,40.94,76375.64,0.0,0.87886,0.0001,10.273]
[1779123291960,40.94,76367.16,0.0,0.87804,0.0001,10.32071]
[1779123292548,40.94,76367.16,0.0,0.87804,0.0001,10.32071]
[1779123292967,40.94,76363.21,0.0,0.87766,0.0001,10.34291]
[1779123294981,40.93,76363.44,0.0,0.87769,0.0001,10.34149]
[1779123295988,40.93,76363.24,0.0,0.87767,0.0001,10.34255]
[1779123298003,40.93,76363.07,0.0,0.87765,0.0001,10.34338]
[1779123299010,40.93,76358.61,0.0,0.87722,0.0001,10.36842]
[1779123300019,40.93,76356.16,0.0,0.87698,0.0001,10.38211]
[1779123301095,40.93,76357.98,0.0,0.87716,0.0001,10.37174]
[1779123303039,40.93,76358.41,0.0,0.87721,0.0001,10.3691]
[1779123304046,40.93,76357.5,0.0,0.87712,0.0001,10.37412]
[1779123305053,40.93,76356.7,0.0,0.87705,0.0001,10.37851]
[1779123306060,40.93,76354.48,0.0,0.87683,0.0001,10.3909]
[1779123307067,40.93,76351.96,0.0,0.87658,0.0001,10.40514]
[1779123308074,40.93,76344.42,0.0,0.87585,0.0001,10.44768]
[1779123308824,40.93,76344.42,0.0,0.87585,0.0001,10.44768]
[1779123309081,40.93,76340.98,0.0,0.8755,0.0001,10.46728]
[1779123313109,40.93,76341.9,0.0,0.87558,0.0001,10.46279]
[1779123314116,40.94,76342.72,0.0,0.87566,0.0001,10.45834]
[1779123315123,40.94,76355.14,0.0,0.87687,0.0001,10.38849]
[1779123315372,40.94,76355.14,0.0,0.87687,0.0001,10.38849]
[1779123316130,40.94,76368.35,0.0,0.87816,0.0001,10.31415]
[1779123317137,40.94,76369.01,0.0,0.87822,0.0001,10.31055]
[1779123318510,40.94,76367.91,0.0,0.87811,0.0001,10.31694]
[1779123321078,40.94,76367.92,0.0,0.87811,0.0001,10.31689]
[1779123322939,40.94,76369.47,0.0,0.87826,0.0001,10.30811]
[1779123323004,40.94,76372.2,0.0,0.87853,0.0001,10.29271]
[1779123324186,40.94,76366.88,0.0,0.87801,0.0001,10.32262]
[1779123325193,40.94,76365.41,0.0,0.87787,0.0001,10.33089]
[1779123326200,40.94,76366.88,0.0,0.87801,0.0001,10.32258]
[1779123327207,40.94,76367.31,0.0,0.87805,0.0001,10.3201]
[1779123328214,40.94,76367.21,0.0,0.87805,0.0001,10.32062]
[1779123329973,40.94,76366.26,0.0,0.87795,0.0001,10.32587]
[1779123330228,40.94,76366.01,0.0,0.87793,0.0001,10.32728]
[1779123331235,40.94,76366.53,0.0,0.87803,0.0001,10.31917]
[1779123332242,40.94,76366.39,0.0,0.87802,0.0001,10.3199]
[1779123333249,40.94,76366.3,0.0,0.87801,0.0001,10.32035]
[1779123334256,40.93,76366.89,0.0,0.87807,0.0001,10.31697]
[1779123335263,40.93,76369.46,0.0,0.87832,0.0001,10.30226]
[1779123340519,40.93,76369.35,0.0,0.87832,0.0001,10.30243]
[1779123341015,40.93,76369.35,0.0,0.87832,0.0001,10.30243]
[1779123343319,40.93,76372.07,0.0,0.87859,0.0001,10.28674]
[1779123344709,40.93,76372.07,0.0,0.87859,0.0001,10.28674]
[1779123344761,40.93,76372.07,0.0,0.87859,0.0001,10.28674]
[1779123345349,40.93,76371.75,0.0,0.87856,0.0001,10.28846]
[1779123346340,40.93,76374.23,0.0,0.8788,0.0001,10.27435]
[1779123350100,40.93,76374.4,0.0,0.87882,0.0001,10.27327]
[1779123351030,40.93,76374.38,0.0,0.87882,0.0001,10.27332]
[1779123352375,40.93,76371.73,0.0,0.87857,0.0001,10.28808]
[1779123352382,40.93,76387.62,0.0,0.8801,0.0001,10.19877]
[1779123353389,40.93,76391.93,0.0,0.88051,0.0001,10.17466]
[1779123354397,40.93,76389.44,0.0,0.88027,0.0001,10.1887]
[1779123360441,40.93,76389.51,0.0,0.88027,0.0001,10.18869]
[1779123361714,40.93,76392.93,0.0,0.88059,0.0001,10.1696]
[1779123362456,40.93,76395.51,0.0,0.88084,0.0001,10.15525]
[1779123364470,40.93,76397.35,0.0,0.88101,0.0001,10.1452]
[1779123365344,40.93,76397.35,0.0,0.88101,0.0001,10.1452]
[1779123365709,40.93,76397.35,0.0,0.88101,0.0001,10.1452]
[1779123365718,40.93,76397.35,0.0,0.88101,0.0001,10.1452]
[1779123365780,40.93,76393.44,0.0,0.88063,0.0001,10.16724]
[1779123366484,40.93,76395.57,0.0,0.88084,0.0001,10.15541]
[1779123367491,40.93,76397.95,0.0,0.88106,0.0001,10.1422]
[1779123368936,40.93,76400.53,0.0,0.8813,0.0001,10.12789]
[1779123369973,40.93,76402.34,0.0,0.88147,9e-05,10.11792]
[1779123370302,40.93,76402.34,0.0,0.88147,9e-05,10.11792]
[1779123370612,40.93,76402.34,0.0,0.88147,9e-05,10.11792]
[1779123371133,40.93,76402.34,0.0,0.88147,9e-05,10.11792]
[1779123371182,40.93,76399.38,0.0,0.88119,0.0001,10.13467]
[1779123371534,40.94,76385.2,0.0,0.87983,0.0001,10.21428]
[1779123372541,40.94,76384.73,0.0,0.87979,0.0001,10.21695]
[1779123374348,40.94,76385.32,0.0,0.87984,0.0001,10.21367]
[1779123377582,40.94,76388.99,0.0,0.88019,0.0001,10.19326]
[1779123379596,40.94,76386.73,0.0,0.87997,0.0001,10.20606]
[1779123382617,40.94,76382.33,0.0,0.87955,0.0001,10.23091]
[1779123383624,40.94,76385.36,0.0,0.87984,0.0001,10.21393]
[1779123388659,40.94,76385.64,0.0,0.87986,0.0001,10.21267]
[1779123390673,40.94,76388.79,0.0,0.88016,0.0001,10.19526]
[1779123392687,40.94,76386.6,0.0,0.87999,0.0001,10.20272]
[1779123395708,40.94,76388.7,0.0,0.88019,0.0001,10.19137]
[1779123399736,40.94,76390.45,0.0,0.88034,0.0001,10.18219]
[1779123404771,40.95,76392.05,0.0,0.88048,0.0001,10.17414]
[1779123407090,40.95,76392.36,0.0,0.88051,0.0001,10.17259]
[1779123407190,40.95,76392.36,0.0,0.88051,0.0001,10.17259]
[1779123407228,40.95,76394.48,0.0,0.88071,0.0001,10.16091]
[1779123407792,40.95,76402.12,0.0,0.88143,9e-05,10.11817]
[1779123409108,40.95,76404.74,0.0,0.88168,9e-05,10.1036]
[1779123409658,40.95,76404.74,0.0,0.88168,9e-05,10.1036]
[1779123409926,40.95,76401.42,0.0,0.88136,0.0001,10.1222]
[1779123410280,40.95,76401.42,0.0,0.88136,0.0001,10.1222]
[1779123415848,40.95,76401.53,0.0,0.88137,9e-05,10.12187]
[1779123419876,40.95,76404.63,0.0,0.88165,9e-05,10.10532]
[1779123420887,40.95,76410.29,0.0,0.88218,9e-05,10.074]
[1779123421891,40.95,76418.75,0.0,0.88298,9e-05,10.02677]
[1779123422903,40.95,76422.55,0.0,0.88333,9e-05,10.00576]
[1779123423565,40.95,76422.55,0.0,0.88333,9e-05,10.00576]
[1779123423910,40.95,76427.95,0.0,0.88384,9e-05,9.97561]
[1779123424273,40.95,76427.95,0.0,0.88384,9e-05,9.97561]
[1779123424524,40.95,76427.95,0.0,0.88384,9e-05,9.97561]
[1779123424699,40.95,76427.95,0.0,0.88384,9e-05,9.97561]
[1779123424807,40.95,76427.95,0.0,0.88384,9e-05,9.97561]
[1779123424917,40.95,76437.87,0.0,0.88476,9e-05,9.92039]
[1779123425412,40.95,76437.87,0.0,0.88476,9e-05,9.92039]
[1779123425924,40.95,76446.16,0.0,0.88553,9e-05,9.87438]
[1779123426931,40.95,76449.73,0.0,0.88586,9e-05,9.8547]
[1779123427938,40.95,76454.05,0.0,0.88626,9e-05,9.8309]
[1779123428404,40.95,76454.05,0.0,0.88626,9e-05,9.8309]
[1779123428888,40.95,76454.05,0.0,0.88626,9e-05,9.8309]
[1779123428946,40.95,76459.72,0.0,0.88677,9e-05,9.79966]
[1779123429384,40.95,76459.72,0.0,0.88677,9e-05,9.79966]
[1779123429952,40.95,76461.27,0.0,0.88691,9e-05,9.79131]
[1779123432369,40.96,76461.47,0.0,0.88692,9e-05,9.79071]
[1779123432973,40.96,76455.81,0.0,0.8864,9e-05,9.82233]
[1779123438008,40.96,76455.31,0.0,0.88634,9e-05,9.82606]
[1779123443046,40.96,76455.07,0.0,0.8863,9e-05,9.82834]
[1779123448081,40.96,76454.99,0.0,0.88628,9e-05,9.82968]
[1779123450517,40.97,76455.09,0.0,0.88628,9e-05,9.82947]
[1779123451102,40.97,76449.99,0.0,0.88586,9e-05,9.85284]
[1779123452113,40.97,76414.0,0.0,0.8825,9e-05,10.05327]
[1779123452643,40.97,76414.0,0.0,0.8825,9e-05,10.05327]
[1779123453117,40.97,76368.31,0.0,0.87813,0.0001,10.30927]
[1779123453805,40.97,76368.31,0.0,0.87813,0.0001,10.30927]
[1779123454124,40.97,76372.04,0.0,0.87849,0.0001,10.28816]
[1779123454668,40.97,76372.04,0.0,0.87849,0.0001,10.28816]
[1779123455131,40.97,76372.43,0.0,0.87852,0.0001,10.28622]
[1779123455851,40.97,76372.43,0.0,0.87852,0.0001,10.28622]
[1779123456138,40.97,76372.02,0.0,0.87848,0.0001,10.28878]
[1779123457828,40.97,76370.48,0.0,0.87833,0.0001,10.29768]
[1779123458152,40.97,76370.67,0.0,0.87834,0.0001,10.29684]
[1779123458362,40.97,76370.67,0.0,0.87834,0.0001,10.29684]
[1779123458564,40.97,76370.67,0.0,0.87834,0.0001,10.29684]
[1779123459199,40.97,76370.67,0.0,0.87834,0.0001,10.29684]
[1779123459244,40.97,76370.67,0.0,0.87834,0.0001,10.29684]
[1779123459261,40.97,76370.67,0.0,0.87834,0.0001,10.29684]
[1779123459314,40.97,76370.15,0.0,0.87829,0.0001,10.3]
[1779123460100,40.97,76370.15,0.0,0.87829,0.0001,10.3]
[1779123460178,40.97,76367.9,0.0,0.87807,0.0001,10.31288]
[1779123460342,40.97,76367.9,0.0,0.87807,0.0001,10.31288]
[1779123461180,40.97,76361.91,0.0,0.87748,0.0001,10.34676]
[1779123461535,40.97,76361.91,0.0,0.87748,0.0001,10.34676]
[1779123461567,40.97,76361.91,0.0,0.87748,0.0001,10.34676]
[1779123461763,40.97,76361.91,0.0,0.87748,0.0001,10.34676]
[1779123461770,40.97,76361.91,0.0,0.87748,0.0001,10.34676]
[1779123461824,40.97,76361.91,0.0,0.87748,0.0001,10.34676]
[1779123462187,40.97,76361.26,0.0,0.87742,0.0001,10.35058]
[1779123462879,40.97,76361.26,0.0,0.87742,0.0001,10.35058]
[1779123463035,40.97,76361.26,0.0,0.87742,0.0001,10.35058]
[1779123463059,40.97,76361.26,0.0,0.87742,0.0001,10.35058]
[1779123463079,40.97,76361.26,0.0,0.87742,0.0001,10.35058]
[1779123463261,40.97,76361.26,0.0,0.87742,0.0001,10.35058]
[1779123463194,40.97,76360.67,0.0,0.87736,0.0001,10.35406]
[1779123468117,40.97,76360.84,0.0,0.87736,0.0001,10.35371]
[1779123468229,40.97,76361.39,0.0,0.87741,0.0001,10.35076]
[1779123468317,40.97,76361.39,0.0,0.87741,0.0001,10.35076]
[1779123468324,40.97,76361.39,0.0,0.87741,0.0001,10.35076]
[1779123468354,40.97,76361.39,0.0,0.87741,0.0001,10.35076]
[1779123468570,40.97,76361.39,0.0,0.87741,0.0001,10.35076]
[1779123469236,40.97,76361.96,0.0,0.87747,0.0001,10.34772]
[1779123473031,40.98,76362.31,0.0,0.87749,0.0001,10.34625]
[1779123473059,40.98,76362.31,0.0,0.87749,0.0001,10.34625]
[1779123473219,40.98,76362.31,0.0,0.87749,0.0001,10.34625]
[1779123473271,40.98,76362.31,0.0,0.87749,0.0001,10.34625]
[1779123474459,40.98,76362.23,0.0,0.87748,0.0001,10.34705]
[1779123474561,40.98,76362.23,0.0,0.87748,0.0001,10.34705]
[1779123474571,40.98,76362.23,0.0,0.87748,0.0001,10.34705]
[1779123474623,40.98,76362.23,0.0,0.87748,0.0001,10.34705]
[1779123474810,40.98,76362.23,0.0,0.87748,0.0001,10.34705]
[1779123480461,40.98,76362.38,0.0,0.87749,0.0001,10.34612]
[1779123480473,40.98,76362.38,0.0,0.87749,0.0001,10.34612]
[1779123480512,40.98,76362.38,0.0,0.87749,0.0001,10.34612]
[1779123480560,40.98,76362.38,0.0,0.87749,0.0001,10.34612]
[1779123481788,40.98,76362.26,0.0,0.87748,0.0001,10.34672]
[1779123481820,40.98,76362.26,0.0,0.87748,0.0001,10.34672]
[1779123482284,40.98,76362.26,0.0,0.87748,0.0001,10.34672]
[1779123482289,40.98,76362.06,0.0,0.87746,0.0001,10.34782]
[1779123482318,40.98,76362.06,0.0,0.87746,0.0001,10.34782]
[1779123482335,40.98,76362.06,0.0,0.87746,0.0001,10.34782]
[1779123482396,40.98,76369.27,0.0,0.87816,0.0001,10.3073]
[1779123483664,40.98,76369.27,0.0,0.87816,0.0001,10.3073]
[1779123483824,40.98,76369.27,0.0,0.87816,0.0001,10.3073]
[1779123483830,40.98,76369.27,0.0,0.87816,0.0001,10.3073]
[1779123483863,40.98,76369.27,0.0,0.87816,0.0001,10.3073]
[1779123484072,40.98,76369.27,0.0,0.87816,0.0001,10.3073]
[1779123484156,40.98,76369.97,0.0,0.87823,0.0001,10.30338]
[1779123484698,40.98,76369.97,0.0,0.87823,0.0001,10.30338]
[1779123484819,40.98,76369.97,0.0,0.87823,0.0001,10.30338]
[1779123484823,40.98,76369.97,0.0,0.87823,0.0001,10.30338]
[1779123484860,40.98,76369.97,0.0,0.87823,0.0001,10.30338]
[1779123485066,40.98,76369.97,0.0,0.87823,0.0001,10.30338]
[1779123485068,40.98,76369.97,0.0,0.87823,0.0001,10.30338]
[1779123485119,40.98,76369.97,0.0,0.87823,0.0001,10.30338]
[1779123485310,40.98,76369.97,0.0,0.87823,0.0001,10.30338]
[1779123485140,40.98,76370.84,0.0,0.87831,0.0001,10.29849]
[1779123485347,40.98,76370.84,0.0,0.87831,0.0001,10.29849]
[1779123485537,40.98,76370.84,0.0,0.87831,0.0001,10.29849]
[1779123485559,40.98,76370.84,0.0,0.87831,0.0001,10.29849]
[1779123485638,40.98,76370.02,0.0,0.87824,0.0001,10.30311]
[1779123487812,40.98,76370.03,0.0,0.87824,0.0001,10.30305]
[1779123487960,40.98,76370.03,0.0,0.87824,0.0001,10.30305]
[1779123488013,40.98,76370.03,0.0,0.87824,0.0001,10.30305]
[1779123488062,40.98,76370.03,0.0,0.87824,0.0001,10.30305]
[1779123488241,40.98,76370.03,0.0,0.87824,0.0001,10.30305]
[1779123488292,40.98,76370.03,0.0,0.87824,0.0001,10.30305]
[1779123488063,40.98,76370.06,0.0,0.87824,0.0001,10.3029]
[1779123489293,40.98,76370.06,0.0,0.87824,0.0001,10.3029]
[1779123489325,40.98,76370.05,0.0,0.87824,0.0001,10.30295]
[1779123489488,40.98,76370.05,0.0,0.87824,0.0001,10.30295]
[1779123489538,40.98,76370.05,0.0,0.87824,0.0001,10.30295]
[1779123489650,40.98,76370.05,0.0,0.87824,0.0001,10.30295]
[1779123489757,40.98,76370.05,0.0,0.87824,0.0001,10.30295]
[1779123489822,40.98,76370.05,0.0,0.87824,0.0001,10.30295]
[1779123489881,40.98,76369.91,0.0,0.87822,0.0001,10.30375]
[1779123490691,40.98,76369.91,0.0,0.87822,0.0001,10.30375]
[1779123490703,40.98,76369.91,0.0,0.87822,0.0001,10.30375]
[1779123490768,40.98,76369.91,0.0,0.87822,0.0001,10.30375]
[1779123490805,40.98,76369.91,0.0,0.87822,0.0001,10.30375]
[1779123490808,40.98,76369.91,0.0,0.87822,0.0001,10.30375]
[1779123490972,40.98,76369.91,0.0,0.87822,0.0001,10.30375]
[1779123491026,40.98,76369.91,0.0,0.87822,0.0001,10.30375]
[1779123491059,40.98,76369.91,0.0,0.87822,0.0001,10.30375]
[1779123491127,40.98,76371.6,0.0,0.87839,0.0001,10.29427]
[1779123492775,40.98,76373.49,0.0,0.87857,0.0001,10.28366]
[1779123492818,40.98,76373.49,0.0,0.87857,0.0001,10.28366]
[1779123492967,40.98,76373.49,0.0,0.87857,0.0001,10.28366]
[1779123493006,40.98,76373.49,0.0,0.87857,0.0001,10.28366]
[1779123493067,40.98,76373.49,0.0,0.87857,0.0001,10.28366]
[1779123493132,40.98,76373.49,0.0,0.87857,0.0001,10.28366]
[1779123493186,40.98,76373.49,0.0,0.87857,0.0001,10.28366]
[1779123493210,40.98,76373.49,0.0,0.87857,0.0001,10.28366]
[1779123493261,40.98,76373.49,0.0,0.87857,0.0001,10.28366]
[1779123493322,40.98,76373.49,0.0,0.87857,0.0001,10.28366]
[1779123493255,40.98,76374.22,0.0,0.87864,0.0001,10.27962]
[1779123493355,40.98,76374.22,0.0,0.87864,0.0001,10.27962]
[1779123493563,40.98,76374.22,0.0,0.87864,0.0001,10.27962]
[1779123494312,40.98,76374.22,0.0,0.87864,0.0001,10.27962]
[1779123493583,40.98,76374.59,0.0,0.87867,0.0001,10.27759]
[1779123494526,40.98,76374.59,0.0,0.87867,0.0001,10.27759]
[1779123494566,40.98,76374.59,0.0,0.87867,0.0001,10.27759]
[1779123494578,40.98,76374.59,0.0,0.87867,0.0001,10.27759]
[1779123494771,40.98,76374.59,0.0,0.87867,0.0001,10.27759]
[1779123494823,40.98,76374.59,0.0,0.87867,0.0001,10.27759]
[1779123494970,40.98,76374.59,0.0,0.87867,0.0001,10.27759]
[1779123495022,40.98,76374.59,0.0,0.87867,0.0001,10.27759]
[1779123495058,40.98,76374.59,0.0,0.87867,0.0001,10.27759]
[1779123495118,40.98,76374.59,0.0,0.87867,0.0001,10.27759]
[1779123495169,40.98,76374.59,0.0,0.87867,0.0001,10.27759]
[1779123495270,40.98,76375.09,0.0,0.87872,0.0001,10.27483]
[1779123495391,40.98,76375.09,0.0,0.87872,0.0001,10.27483]
[1779123495562,40.98,76375.09,0.0,0.87872,0.0001,10.27483]
[1779123495568,40.98,76375.09,0.0,0.87872,0.0001,10.27483]
[1779123495620,40.98,76375.09,0.0,0.87872,0.0001,10.27483]
[1779123495809,40.98,76375.09,0.0,0.87872,0.0001,10.27483]
[1779123495982,40.98,76375.09,0.0,0.87872,0.0001,10.27483]
[1779123496033,40.98,76375.09,0.0,0.87872,0.0001,10.27483]
[1779123496070,40.98,76375.09,0.0,0.87872,0.0001,10.27483]
[1779123496176,40.98,76375.09,0.0,0.87872,0.0001,10.27483]
[1779123496228,40.98,76375.09,0.0,0.87872,0.0001,10.27483]
[1779123496310,40.98,76375.09,0.0,0.87872,0.0001,10.27483]
[1779123496321,40.98,76375.09,0.0,0.87872,0.0001,10.27483]
[1779123496373,40.98,76374.85,0.0,0.8787,0.0001,10.27623]
[1779123497812,40.98,76374.62,0.0,0.87868,0.0001,10.27752]
[1779123497860,40.98,76374.62,0.0,0.87868,0.0001,10.27752]
[1779123498059,40.98,76374.62,0.0,0.87868,0.0001,10.27752]
[1779123498067,40.98,76374.62,0.0,0.87868,0.0001,10.27752]
[1779123498120,40.98,76374.62,0.0,0.87868,0.0001,10.27752]
[1779123498121,40.98,76374.79,0.0,0.87869,0.0001,10.27667]
[1779123499813,40.98,76374.79,0.0,0.87869,0.0001,10.27667]
[1779123499988,40.98,76374.79,0.0,0.87869,0.0001,10.27667]
[1779123500040,40.98,76374.79,0.0,0.87869,0.0001,10.27667]
[1779123500059,40.98,76374.79,0.0,0.87869,0.0001,10.27667]
[1779123500197,40.98,76374.79,0.0,0.87869,0.0001,10.27667]
[1779123500249,40.98,76374.79,0.0,0.87869,0.0001,10.27667]
[1779123501814,40.98,76374.83,0.0,0.87869,0.0001,10.2766]
[1779123501956,40.98,76374.83,0.0,0.87869,0.0001,10.2766]
[1779123502009,40.98,76374.83,0.0,0.87869,0.0001,10.2766]
[1779123502064,40.98,76374.83,0.0,0.87869,0.0001,10.2766]
[1779123502163,40.98,76374.83,0.0,0.87869,0.0001,10.2766]
[1779123502215,40.98,76374.83,0.0,0.87869,0.0001,10.2766]
[1779123502264,40.98,76375.17,0.0,0.87872,0.0001,10.27475]
[1779123503814,40.98,76376.34,0.0,0.87884,0.0001,10.26824]
[1779123503934,40.98,76376.34,0.0,0.87884,0.0001,10.26824]
[1779123503986,40.98,76376.34,0.0,0.87884,0.0001,10.26824]
[1779123504058,40.98,76376.34,0.0,0.87884,0.0001,10.26824]
[1779123504121,40.98,76376.34,0.0,0.87884,0.0001,10.26824]
[1779123504186,40.98,76376.34,0.0,0.87884,0.0001,10.26824]
[1779123504237,40.98,76376.34,0.0,0.87884,0.0001,10.26824]
[1779123504307,40.98,76376.34,0.0,0.87884,0.0001,10.26824]
[1779123504287,40.98,76376.35,0.0,0.87884,0.0001,10.26825]
[1779123504457,40.98,76376.35,0.0,0.87884,0.0001,10.26825]
[1779123504509,40.98,76376.35,0.0,0.87884,0.0001,10.26825]
[1779123504558,40.98,76376.3,0.0,0.87883,0.0001,10.26859]
[1779123505680,40.98,76376.3,0.0,0.87883,0.0001,10.26859]
[1779123505753,40.98,76376.3,0.0,0.87883,0.0001,10.26859]
[1779123505805,40.98,76376.3,0.0,0.87883,0.0001,10.26859]
[1779123505811,40.98,76376.3,0.0,0.87883,0.0001,10.26859]
[1779123506027,40.98,76376.3,0.0,0.87883,0.0001,10.26859]
[1779123506029,40.98,76376.3,0.0,0.87883,0.0001,10.26859]
[1779123506128,40.98,76376.33,0.0,0.87883,0.0001,10.26849]
[1779123509816,40.98,76376.35,0.0,0.87883,0.0001,10.26856]
[1779123510016,40.98,76376.35,0.0,0.87883,0.0001,10.26856]
[1779123510067,40.98,76376.35,0.0,0.87883,0.0001,10.26856]
[1779123510082,40.98,76376.35,0.0,0.87883,0.0001,10.26856]
[1779123510231,40.98,76376.35,0.0,0.87883,0.0001,10.26856]
[1779123510283,40.98,76376.35,0.0,0.87883,0.0001,10.26856]
[1779123510332,40.98,76375.99,0.0,0.87879,0.0001,10.27064]
[1779123513818,40.98,76376.31,0.0,0.87887,0.0001,10.26384]
[1779123513847,40.98,76376.31,0.0,0.87887,0.0001,10.26384]
[1779123514063,40.98,76376.31,0.0,0.87887,0.0001,10.26384]
[1779123514066,40.98,76376.31,0.0,0.87887,0.0001,10.26384]
[1779123514194,40.98,76376.31,0.0,0.87887,0.0001,10.26384]
[1779123514313,40.98,76376.31,0.0,0.87887,0.0001,10.26384]
[1779123514228,40.98,76376.17,0.0,0.87886,0.0001,10.26476]
[1779123514504,40.98,76376.17,0.0,0.87886,0.0001,10.26476]
[1779123514556,40.98,76376.17,0.0,0.87886,0.0001,10.26476]
[1779123514644,40.98,76375.78,0.0,0.87882,0.0001,10.26701]
[1779123517812,40.98,76375.77,0.0,0.87881,0.0001,10.26719]
[1779123517951,40.98,76375.77,0.0,0.87881,0.0001,10.26719]
[1779123517999,40.98,76375.77,0.0,0.87881,0.0001,10.26719]
[1779123518060,40.98,76375.77,0.0,0.87881,0.0001,10.26719]
[1779123518128,40.98,76375.77,0.0,0.87881,0.0001,10.26719]
[1779123518265,40.98,76375.77,0.0,0.87881,0.0001,10.26719]
[1779123518309,40.98,76375.77,0.0,0.87881,0.0001,10.26719]
[1779123518229,40.98,76375.59,0.0,0.8788,0.0001,10.26826]
[1779123518454,40.98,76375.59,0.0,0.8788,0.0001,10.26826]
[1779123518699,40.98,76375.59,0.0,0.8788,0.0001,10.26826]
[1779123518703,40.98,76375.81,0.0,0.87882,0.0001,10.26708]
[1779123520304,40.98,76375.81,0.0,0.87882,0.0001,10.26708]
[1779123520349,40.98,76375.81,0.0,0.87882,0.0001,10.26708]
[1779123520562,40.98,76375.81,0.0,0.87882,0.0001,10.26708]
[1779123520675,40.98,76375.81,0.0,0.87882,0.0001,10.26708]
[1779123520975,40.98,76375.81,0.0,0.87882,0.0001,10.26708]
[1779123521037,40.98,76375.93,0.0,0.87883,0.0001,10.26653]
[1779123521816,40.98,76375.93,0.0,0.87883,0.0001,10.26653]
[1779123522029,40.98,76375.93,0.0,0.87883,0.0001,10.26653]
[1779123522081,40.98,76375.93,0.0,0.87883,0.0001,10.26653]
[1779123525482,40.98,76376.02,0.0,0.87883,0.0001,10.26626]
[1779123525561,40.98,76376.02,0.0,0.87883,0.0001,10.26626]
[1779123525679,40.98,76376.02,0.0,0.87883,0.0001,10.26626]
[1779123525828,40.98,76376.02,0.0,0.87883,0.0001,10.26626]
[1779123526060,40.98,76376.02,0.0,0.87883,0.0001,10.26626]
[1779123526306,40.98,76376.02,0.0,0.87883,0.0001,10.26626]
[1779123526161,40.98,76376.02,0.0,0.87883,0.0001,10.26632]
[1779123526558,40.98,76376.02,0.0,0.87883,0.0001,10.26632]
[1779123526732,40.98,76376.02,0.0,0.87883,0.0001,10.26632]
[1779123526784,40.98,76376.02,0.0,0.87883,0.0001,10.26632]
[1779123529815,40.98,76376.66,0.0,0.87889,0.0001,10.26292]
[1779123529969,40.98,76376.66,0.0,0.87889,0.0001,10.26292]
[1779123530021,40.98,76376.66,0.0,0.87889,0.0001,10.26292]
[1779123530069,40.98,76376.66,0.0,0.87889,0.0001,10.26292]
[1779123530195,40.98,76376.66,0.0,0.87889,0.0001,10.26292]
[1779123530294,40.98,76376.64,0.0,0.87889,0.0001,10.26309]
[1779123530384,40.98,76376.64,0.0,0.87889,0.0001,10.26309]
[1779123533814,40.98,76376.52,0.0,0.87887,0.0001,10.26389]
[1779123533937,40.98,76376.52,0.0,0.87887,0.0001,10.26389]
[1779123533990,40.98,76376.52,0.0,0.87887,0.0001,10.26389]
[1779123537822,40.98,76376.37,0.0,0.87885,0.0001,10.26502]
[1779123538068,40.98,76376.37,0.0,0.87885,0.0001,10.26502]
[1779123538120,40.98,76376.37,0.0,0.87885,0.0001,10.26502]
[1779123538169,40.98,76380.29,0.0,0.87923,0.0001,10.24309]
[1779123542929,40.99,76380.79,0.0,0.87927,0.0001,10.24065]
[1779123542978,40.99,76380.79,0.0,0.87927,0.0001,10.24065]
[1779123542988,40.99,76380.79,0.0,0.87927,0.0001,10.24065]
[1779123543058,40.99,76380.79,0.0,0.87927,0.0001,10.24065]
[1779123543220,40.99,76380.79,0.0,0.87927,0.0001,10.24065]
[1779123543307,40.99,76380.79,0.0,0.87927,0.0001,10.24065]
[1779123543474,40.99,76379.72,0.0,0.87917,0.0001,10.24674]
[1779123543659,40.99,76379.72,0.0,0.87917,0.0001,10.24674]
[1779123545831,40.99,76379.17,0.0,0.87911,0.0001,10.24998]
[1779123546071,40.99,76379.17,0.0,0.87911,0.0001,10.24998]
[1779123546115,40.99,76379.17,0.0,0.87911,0.0001,10.24998]
[1779123551812,40.99,76378.96,0.0,0.87908,0.0001,10.2517]
[1779123556224,40.99,76378.84,0.0,0.87907,0.0001,10.25264]
[1779123556312,40.99,76378.84,0.0,0.87907,0.0001,10.25264]
[1779123556324,40.99,76378.84,0.0,0.87907,0.0001,10.25264]
[1779123556569,40.99,76378.84,0.0,0.87906,0.0001,10.25273]
[1779123559727,40.99,76379.05,0.0,0.87908,0.0001,10.25183]
[1779123559870,40.99,76379.05,0.0,0.87908,0.0001,10.25183]
[1779123560077,40.99,76379.05,0.0,0.87908,0.0001,10.25183]
[1779123563817,40.99,76379.12,0.0,0.87908,0.0001,10.25174]
[1779123563953,40.99,76379.12,0.0,0.87908,0.0001,10.25174]
[1779123564010,40.99,76379.12,0.0,0.87908,0.0001,10.25174]
[1779123569948,40.99,76378.06,0.0,0.87897,0.0001,10.25845]
[1779123574983,40.99,76378.15,0.0,0.87902,0.0001,10.2533]
[1779123578319,41.0,76378.21,0.0,0.87902,0.0001,10.25315]
[1779123578351,41.0,76378.21,0.0,0.87902,0.0001,10.25315]
[1779123578388,41.0,76378.17,0.0,0.87901,0.0001,10.25347]
[1779123578515,41.0,76378.17,0.0,0.87901,0.0001,10.25347]
[1779123578697,41.0,76378.17,0.0,0.87901,0.0001,10.25347]
[1779123578812,41.0,76378.17,0.0,0.87901,0.0001,10.25347]
[1779123579066,41.0,76378.17,0.0,0.87901,0.0001,10.25347]
[1779123579140,41.0,76378.17,0.0,0.87901,0.0001,10.25347]
[1779123579293,41.0,76370.52,0.0,0.87827,0.0001,10.29649]
[1779123580020,41.0,76362.75,0.0,0.87752,0.0001,10.34016]
[1779123580808,41.0,76362.75,0.0,0.87752,0.0001,10.34016]
[1779123581218,41.0,76362.75,0.0,0.87752,0.0001,10.34016]
[1779123581573,41.0,76361.92,0.0,0.87744,0.0001,10.34479]
[1779123587069,41.0,76364.63,0.0,0.87771,0.0001,10.32929]
[1779123588076,41.0,76367.92,0.0,0.87803,0.0001,10.31076]
[1779123593111,40.99,76368.52,0.0,0.87809,0.0001,10.30738]
[1779123594839,40.99,76368.51,0.0,0.87809,0.0001,10.30743]
[1779123595125,40.99,76362.94,0.0,0.87755,0.0001,10.33871]
[1779123595996,40.99,76362.94,0.0,0.87755,0.0001,10.33871]
[1779123596132,40.99,76358.49,0.0,0.87711,0.0001,10.36368]
[1779123597139,40.99,76356.19,0.0,0.87689,0.0001,10.37652]
[1779123599153,40.99,76358.15,0.0,0.87708,0.0001,10.36563]
[1779123601167,40.99,76362.8,0.0,0.87753,0.0001,10.33947]
[1779123603192,40.99,76359.26,0.0,0.87719,0.0001,10.35923]
[1779123604199,40.99,76361.36,0.0,0.8774,0.0001,10.34733]
[1779123605206,40.99,76359.42,0.0,0.87721,0.0001,10.35815]
[1779123607224,40.99,76356.92,0.0,0.87697,0.0001,10.37218]
[1779123609238,40.99,76359.64,0.0,0.87723,0.0001,10.35698]
[1779123610347,40.99,76359.64,0.0,0.87723,0.0001,10.35698]
[1779123610467,40.99,76359.64,0.0,0.87723,0.0001,10.35698]
[1779123610353,40.99,76365.57,0.0,0.8778,0.0001,10.32373]
[1779123611252,40.99,76369.8,0.0,0.87821,0.0001,10.29991]
[1779123616287,40.99,76370.69,0.0,0.8783,0.0001,10.29484]
[1779123620315,40.99,76374.03,0.0,0.87863,0.0001,10.27606]
[1779123620637,40.99,76374.03,0.0,0.87863,0.0001,10.27606]
[1779123621353,40.99,76380.77,0.0,0.87927,0.0001,10.23827]
[1779123622353,40.99,76383.01,0.0,0.87949,0.0001,10.22579]
[1779123622951,40.99,76383.01,0.0,0.87949,0.0001,10.22579]
[1779123623360,40.99,76392.32,0.0,0.88038,0.0001,10.17373]
[1779123623876,40.99,76392.32,0.0,0.88038,0.0001,10.17373]
[1779123624367,40.99,76395.59,0.0,0.88069,0.0001,10.15536]
[1779123625374,40.99,76384.9,0.0,0.87967,0.0001,10.21515]
[1779123626381,40.99,76382.08,0.0,0.8794,0.0001,10.23106]
[1779123628395,40.99,76379.82,0.0,0.87918,0.0001,10.24389]
[1779123629402,40.99,76372.96,0.0,0.87852,0.0001,10.28244]
[1779123632423,40.99,76375.0,0.0,0.87876,0.0001,10.26588]
[1779123634949,41.0,76374.99,0.0,0.87876,0.0001,10.266]
[1779123635444,41.0,76370.62,0.0,0.87833,0.0001,10.29074]
[1779123636451,41.0,76366.53,0.0,0.8779,0.0001,10.31577]
[1779123637748,41.0,76366.85,0.0,0.87793,0.0001,10.31396]
[1779123638022,41.0,76366.85,0.0,0.87793,0.0001,10.31396]
[1779123638360,41.0,76366.85,0.0,0.87793,0.0001,10.31396]
[1779123638465,41.0,76370.59,0.0,0.8783,0.0001,10.29292]
[1779123639472,41.0,76372.56,0.0,0.87849,0.0001,10.28183]
[1779123639543,41.0,76372.56,0.0,0.87849,0.0001,10.28183]
[1779123641338,41.0,76373.48,0.0,0.87858,0.0001,10.27666]
[1779123642790,41.0,76374.74,0.0,0.8787,0.0001,10.26961]
[1779123644117,41.0,76375.24,0.0,0.87875,0.0001,10.26683]
[1779123646521,41.0,76378.7,0.0,0.87908,0.0001,10.2475]
[1779123648167,41.0,76379.47,0.0,0.87915,0.0001,10.24322]
[1779123649151,41.0,76379.47,0.0,0.87915,0.0001,10.24328]
[1779123649542,41.0,76366.97,0.0,0.87794,0.0001,10.31347]
[1779123649732,41.0,76366.97,0.0,0.87794,0.0001,10.31347]
[1779123650043,41.0,76366.97,0.0,0.87794,0.0001,10.31347]
[1779123650543,41.0,76366.97,0.0,0.87794,0.0001,10.31347]
[1779123650552,41.0,76356.65,0.0,0.87694,0.0001,10.37153]
[1779123651558,41.0,76353.63,0.0,0.87664,0.0001,10.38865]
[1779123652565,41.0,76353.9,0.0,0.87667,0.0001,10.38717]
[1779123657600,41.0,76352.8,0.0,0.87656,0.0001,10.39348]
[1779123658607,41.0,76350.61,0.0,0.87634,0.0001,10.40582]
[1779123659614,41.0,76348.03,0.0,0.87609,0.0001,10.42036]
[1779123660621,41.0,76343.98,0.0,0.87569,0.0001,10.44317]
[1779123661628,41.0,76347.12,0.0,0.876,0.0001,10.42546]
[1779123663642,41.0,76352.85,0.0,0.87656,0.0001,10.39312]
[1779123668683,41.0,76352.08,0.0,0.87649,0.0001,10.3975]
[1779123670280,41.0,76348.04,0.0,0.87609,0.0001,10.42024]
[1779123674725,41.0,76339.41,0.0,0.87525,0.0001,10.46867]
[1779123677746,41.0,76337.22,0.0,0.87504,0.0001,10.48069]
[1779123681173,41.0,76335.96,0.0,0.87492,0.0001,10.48755]
[1779123681903,41.0,76330.82,0.0,0.87441,0.0001,10.51628]
[1779123682751,41.0,76330.82,0.0,0.87441,0.0001,10.51628]
[1779123682824,41.0,76330.82,0.0,0.87441,0.0001,10.51628]
[1779123683097,41.0,76329.04,0.0,0.87424,0.0001,10.52639]
[1779123683788,41.0,76326.5,0.0,0.87398,0.0001,10.54077]
[1779123684795,41.0,76326.08,0.0,0.87394,0.0001,10.54317]
[1779123685802,41.0,76325.28,0.0,0.87386,0.0001,10.54771]
[1779123686809,41.0,76324.55,0.0,0.87379,0.0001,10.55185]
[1779123687816,41.0,76323.44,0.0,0.87368,0.0001,10.55814]
[1779123689293,41.0,76323.44,0.0,0.87368,0.0001,10.55814]
[1779123689325,41.0,76322.9,0.0,0.87363,0.0001,10.56096]
[1779123689830,41.0,76318.52,0.0,0.87319,0.0001,10.58572]
[1779123691578,41.0,76318.97,0.0,0.87329,0.0001,10.57801]
[1779123691844,41.0,76319.27,0.0,0.87332,0.0001,10.57629]
[1779123692803,41.0,76319.27,0.0,0.87332,0.0001,10.57629]
[1779123692851,41.0,76322.45,0.0,0.87364,0.0001,10.55831]
[1779123694047,41.0,76322.45,0.0,0.87364,0.0001,10.55831]
[1779123694108,41.0,76325.24,0.0,0.87391,0.0001,10.54257]
[1779123694849,41.0,76325.24,0.0,0.87391,0.0001,10.54257]
[1779123694865,41.0,76333.64,0.0,0.87475,0.0001,10.49497]
[1779123695872,41.0,76342.25,0.0,0.8756,0.0001,10.44631]
[1779123699900,41.0,76343.75,0.0,0.87575,0.0001,10.43764]
[1779123704296,41.0,76343.69,0.0,0.87574,0.0001,10.43786]
[1779123704519,41.0,76343.69,0.0,0.87574,0.0001,10.43786]
[1779123704561,41.0,76346.44,0.0,0.87602,0.0001,10.42233]
[1779123704931,41.0,76346.44,0.0,0.87602,0.0001,10.42233]
[1779123704935,41.0,76364.73,0.0,0.8778,0.0001,10.31927]
[1779123705815,41.0,76364.73,0.0,0.8778,0.0001,10.31927]
[1779123705942,41.0,76374.12,0.0,0.87871,0.0001,10.2665]
[1779123706949,41.0,76383.79,0.0,0.87964,0.0001,10.21232]
[1779123707956,41.0,76387.11,0.0,0.87996,0.0001,10.19384]
[1779123708963,41.0,76389.34,0.0,0.88017,0.0001,10.18149]
[1779123709859,41.0,76389.34,0.0,0.88017,0.0001,10.18149]
[1779123710050,41.0,76389.34,0.0,0.88017,0.0001,10.18149]
[1779123710109,41.0,76389.34,0.0,0.88017,0.0001,10.18149]
[1779123710207,41.0,76389.34,0.0,0.88017,0.0001,10.18149]
[1779123710301,41.0,76389.34,0.0,0.88017,0.0001,10.18149]
[1779123710402,41.0,76389.81,0.0,0.88021,0.0001,10.17902]
[1779123713998,41.0,76392.12,0.0,0.88042,0.0001,10.16673]
[1779123715431,41.0,76392.12,0.0,0.88042,0.0001,10.16673]
[1779123715459,41.0,76398.24,0.0,0.881,0.0001,10.13267]
[1779123716014,41.0,76401.97,0.0,0.88135,9e-05,10.11205]
[1779123717019,41.0,76404.07,0.0,0.88155,9e-05,10.10057]
[1779123718026,41.0,76404.28,0.0,0.88156,9e-05,10.09967]
[1779123719487,41.0,76404.09,0.0,0.88154,9e-05,10.101]
[1779123720040,41.0,76405.81,0.0,0.8817,9e-05,10.09167]
[1779123721047,41.01,76406.11,0.0,0.88172,9e-05,10.09028]
[1779123722054,41.01,76406.56,0.0,0.88176,9e-05,10.08805]
[1779123723061,41.01,76406.51,0.0,0.88175,9e-05,10.08862]
[1779123724068,41.01,76408.77,0.0,0.88196,9e-05,10.07629]
[1779123727089,41.01,76411.18,0.0,0.88218,9e-05,10.06325]
[1779123732124,41.01,76411.84,0.0,0.88225,9e-05,10.05957]
[1779123734076,41.01,76411.68,0.0,0.88223,9e-05,10.06044]
[1779123734471,41.01,76411.68,0.0,0.88223,9e-05,10.06044]
[1779123734563,41.01,76418.33,0.0,0.88286,9e-05,10.02333]
[1779123735450,41.01,76429.63,0.0,0.88392,9e-05,9.96044]
[1779123736153,41.01,76432.4,0.0,0.88417,9e-05,9.94514]
[1779123738894,41.01,76432.95,0.0,0.88422,9e-05,9.94225]
[1779123739040,41.01,76432.95,0.0,0.88422,9e-05,9.94225]
[1779123739174,41.01,76436.58,0.0,0.88456,9e-05,9.92216]
[1779123740181,41.01,76440.96,0.0,0.88497,9e-05,9.89782]
[1779123742196,41.01,76443.22,0.0,0.88518,9e-05,9.88533]
[1779123744210,41.01,76445.36,0.0,0.88537,9e-05,9.87356]
[1779123745217,41.01,76447.09,0.0,0.88553,9e-05,9.86403]
[1779123750252,41.01,76445.8,0.0,0.88541,9e-05,9.87156]
[1779123755288,41.01,76444.05,0.0,0.88529,9e-05,9.87653]
[1779123758310,41.01,76437.1,0.0,0.88464,9e-05,9.9153]
[1779123759317,41.01,76434.31,0.0,0.88438,9e-05,9.9308]
[1779123763509,41.01,76434.6,0.0,0.88441,9e-05,9.92916]
[1779123764354,41.01,76415.57,0.0,0.88262,9e-05,10.03503]
[1779123765304,41.01,76415.57,0.0,0.88262,9e-05,10.03503]
[1779123765361,41.01,76412.99,0.0,0.88238,9e-05,10.04943]
[1779123770475,41.01,76412.93,0.0,0.88237,9e-05,10.04978]
[1779123770828,41.01,76413.24,0.0,0.8824,9e-05,10.04807]
[1779123771403,41.01,76410.58,0.0,0.88215,9e-05,10.06292]
[1779123771693,41.01,76410.58,0.0,0.88215,9e-05,10.06292]
[1779123773617,41.01,76413.6,0.0,0.88244,9e-05,10.04607]
[1779123773722,41.01,76413.6,0.0,0.88244,9e-05,10.04607]
[1779123774258,41.01,76413.6,0.0,0.88244,9e-05,10.04607]
[1779123774424,41.01,76416.9,0.0,0.88275,9e-05,10.02769]
[1779123775431,41.01,76419.8,0.0,0.88302,9e-05,10.01159]
[1779123778452,41.01,76423.51,0.0,0.88337,9e-05,9.9908]
[1779123780466,41.01,76429.16,0.0,0.8839,9e-05,9.95922]
[1779123781456,41.01,76429.16,0.0,0.8839,9e-05,9.95922]
[1779123781473,41.01,76432.88,0.0,0.88425,9e-05,9.93851]
[1779123782480,41.01,76434.52,0.0,0.8844,9e-05,9.92939]
[1779123783036,41.01,76434.52,0.0,0.8844,9e-05,9.92939]
[1779123783487,41.01,76439.42,0.0,0.88486,9e-05,9.90219]
[1779123789529,41.01,76439.46,0.0,0.88486,9e-05,9.90232]
[1779123792550,41.01,76442.89,0.0,0.88517,9e-05,9.88347]
[1779123794564,41.02,76445.71,0.0,0.88543,9e-05,9.868]
[1779123795257,41.02,76445.71,0.0,0.88543,9e-05,9.868]
[1779123795575,41.02,76445.71,0.0,0.88543,9e-05,9.868]
[1779123795585,41.02,76470.18,0.0,0.88768,9e-05,9.73255]
[1779123796380,41.02,76470.18,0.0,0.88768,9e-05,9.73255]
[1779123796589,41.02,76478.96,0.0,0.88848,9e-05,9.68421]
[1779123797596,41.02,76482.79,0.0,0.88881,9e-05,9.66379]
[1779123797832,41.02,76482.79,0.0,0.88881,9e-05,9.66379]
[1779123798603,41.02,76484.45,0.0,0.88896,9e-05,9.6547]
[1779123802966,41.02,76485.78,0.0,0.88908,9e-05,9.64769]
[1779123803010,41.02,76485.78,0.0,0.88908,9e-05,9.64769]
[1779123803060,41.02,76485.78,0.0,0.88908,9e-05,9.64769]
[1779123803145,41.02,76485.78,0.0,0.88908,9e-05,9.64769]
[1779123803186,41.02,76485.78,0.0,0.88908,9e-05,9.64769]
[1779123803311,41.02,76485.78,0.0,0.88908,9e-05,9.64769]
[1779123803321,41.02,76485.78,0.0,0.88908,9e-05,9.64769]
[1779123803360,41.02,76485.78,0.0,0.88908,9e-05,9.64769]
[1779123803560,41.02,76485.78,0.0,0.88908,9e-05,9.64769]
[1779123803638,41.02,76485.8,0.0,0.88908,9e-05,9.64767]
[1779123805821,41.02,76484.8,0.0,0.88898,9e-05,9.65334]
[1779123805834,41.02,76484.8,0.0,0.88898,9e-05,9.65334]
[1779123805936,41.02,76484.8,0.0,0.88898,9e-05,9.65334]
[1779123805980,41.02,76484.8,0.0,0.88898,9e-05,9.65334]
[1779123806068,41.02,76484.8,0.0,0.88898,9e-05,9.65334]
[1779123806659,41.02,76484.51,0.0,0.88896,9e-05,9.65501]
[1779123807003,41.02,76484.51,0.0,0.88896,9e-05,9.65501]
[1779123807013,41.02,76484.51,0.0,0.88896,9e-05,9.65501]
[1779123807061,41.02,76484.51,0.0,0.88896,9e-05,9.65501]
[1779123807101,41.02,76484.51,0.0,0.88896,9e-05,9.65501]
[1779123807311,41.02,76484.51,0.0,0.88896,9e-05,9.65501]
[1779123807688,41.02,76484.51,0.0,0.88896,9e-05,9.65501]
[1779123807666,41.02,76480.13,0.0,0.88856,9e-05,9.67921]
[1779123807771,41.02,76480.13,0.0,0.88856,9e-05,9.67921]
[1779123807810,41.02,76480.13,0.0,0.88856,9e-05,9.67921]
[1779123807961,41.02,76480.13,0.0,0.88856,9e-05,9.67921]
[1779123808014,41.02,76480.13,0.0,0.88856,9e-05,9.67921]
[1779123808060,41.02,76480.13,0.0,0.88856,9e-05,9.67921]
[1779123808514,41.02,76480.13,0.0,0.88856,9e-05,9.67921]
[1779123808565,41.02,76480.13,0.0,0.88856,9e-05,9.67921]
[1779123808572,41.02,76480.13,0.0,0.88856,9e-05,9.67921]
[1779123808698,41.02,76480.13,0.0,0.88856,9e-05,9.67921]
[1779123808673,41.02,76479.39,0.0,0.88849,9e-05,9.68332]
[1779123808811,41.02,76479.39,0.0,0.88849,9e-05,9.68332]
[1779123809391,41.02,76479.39,0.0,0.88849,9e-05,9.68332]
[1779123809511,41.02,76479.39,0.0,0.88849,9e-05,9.68332]
[1779123809581,41.02,76479.39,0.0,0.88849,9e-05,9.68332]
[1779123809680,41.02,76474.74,0.0,0.88807,9e-05,9.709]
[1779123809733,41.02,76474.74,0.0,0.88807,9e-05,9.709]
[1779123809809,41.02,76474.74,0.0,0.88807,9e-05,9.709]
[1779123810687,41.02,76465.52,0.0,0.88723,9e-05,9.75991]
[1779123810912,41.02,76465.52,0.0,0.88723,9e-05,9.75991]
[1779123810958,41.02,76465.52,0.0,0.88723,9e-05,9.75991]
[1779123811036,41.02,76465.52,0.0,0.88723,9e-05,9.75991]
[1779123811061,41.02,76465.52,0.0,0.88723,9e-05,9.75991]
[1779123811183,41.02,76465.52,0.0,0.88723,9e-05,9.75991]
[1779123811694,41.02,76461.53,0.0,0.88691,9e-05,9.77705]
[1779123812207,41.02,76461.53,0.0,0.88691,9e-05,9.77705]
[1779123812312,41.02,76461.53,0.0,0.88691,9e-05,9.77705]
[1779123812337,41.02,76461.53,0.0,0.88691,9e-05,9.77705]
[1779123812458,41.02,76461.53,0.0,0.88691,9e-05,9.77705]
[1779123812467,41.02,76461.53,0.0,0.88691,9e-05,9.77705]
[1779123812560,41.02,76461.53,0.0,0.88691,9e-05,9.77705]
[1779123812572,41.02,76461.53,0.0,0.88691,9e-05,9.77705]
[1779123812701,41.02,76464.67,0.0,0.88719,9e-05,9.75991]
[1779123812810,41.02,76464.67,0.0,0.88719,9e-05,9.75991]
[1779123813050,41.02,76464.67,0.0,0.88719,9e-05,9.75991]
[1779123813058,41.02,76464.67,0.0,0.88719,9e-05,9.75991]
[1779123813193,41.02,76464.67,0.0,0.88719,9e-05,9.75991]
[1779123813244,41.02,76464.67,0.0,0.88719,9e-05,9.75991]
[1779123813315,41.02,76464.67,0.0,0.88719,9e-05,9.75991]
[1779123813324,41.02,76464.67,0.0,0.88719,9e-05,9.75991]
[1779123813376,41.02,76464.67,0.0,0.88719,9e-05,9.75991]
[1779123813517,41.02,76464.67,0.0,0.88719,9e-05,9.75991]
[1779123813519,41.02,76464.67,0.0,0.88719,9e-05,9.75991]
[1779123813565,41.02,76464.67,0.0,0.88719,9e-05,9.75991]
[1779123813708,41.02,76464.8,0.0,0.8872,9e-05,9.75945]
[1779123814715,41.02,76463.92,0.0,0.88711,9e-05,9.76456]
[1779123816800,41.02,76464.14,0.0,0.88713,9e-05,9.76359]
[1779123816810,41.02,76464.14,0.0,0.88713,9e-05,9.76359]
[1779123816959,41.02,76464.14,0.0,0.88713,9e-05,9.76359]
[1779123817011,41.02,76464.14,0.0,0.88713,9e-05,9.76359]
[1779123817059,41.02,76464.14,0.0,0.88713,9e-05,9.76359]
[1779123817110,41.02,76464.14,0.0,0.88713,9e-05,9.76359]
[1779123817310,41.02,76464.14,0.0,0.88713,9e-05,9.76359]
[1779123817324,41.02,76464.14,0.0,0.88713,9e-05,9.76359]
[1779123817377,41.02,76464.14,0.0,0.88713,9e-05,9.76359]
[1779123817431,41.02,76464.14,0.0,0.88713,9e-05,9.76359]
[1779123817549,41.02,76464.14,0.0,0.88713,9e-05,9.76359]
[1779123817561,41.02,76464.14,0.0,0.88713,9e-05,9.76359]
[1779123817600,41.02,76464.14,0.0,0.88713,9e-05,9.76359]
[1779123817650,41.02,76464.14,0.0,0.88712,9e-05,9.76408]
[1779123817736,41.02,76462.92,0.0,0.88701,9e-05,9.77083]
[1779123818885,41.02,76462.92,0.0,0.88701,9e-05,9.77083]
[1779123819020,41.02,76462.92,0.0,0.88701,9e-05,9.77083]
[1779123819059,41.02,76462.92,0.0,0.88701,9e-05,9.77083]
[1779123819453,41.02,76462.92,0.0,0.88701,9e-05,9.77083]
[1779123819483,41.02,76462.92,0.0,0.88701,9e-05,9.77083]
[1779123819560,41.02,76462.92,0.0,0.88701,9e-05,9.77083]
[1779123819661,41.03,76466.31,0.0,0.88731,9e-05,9.75259]
[1779123819909,41.03,76466.31,0.0,0.88731,9e-05,9.75259]
[1779123820059,41.03,76466.31,0.0,0.88731,9e-05,9.75259]
[1779123820067,41.03,76466.31,0.0,0.88731,9e-05,9.75259]
[1779123820239,41.03,76466.31,0.0,0.88731,9e-05,9.75259]
[1779123820251,41.03,76466.31,0.0,0.88731,9e-05,9.75259]
[1779123820309,41.03,76466.31,0.0,0.88731,9e-05,9.75259]
[1779123820589,41.03,76466.31,0.0,0.88731,9e-05,9.75259]
[1779123820665,41.03,76465.4,0.0,0.88723,9e-05,9.75761]
[1779123820730,41.03,76465.4,0.0,0.88723,9e-05,9.75761]
[1779123820811,41.03,76465.4,0.0,0.88723,9e-05,9.75761]
[1779123821021,41.03,76465.4,0.0,0.88723,9e-05,9.75761]
[1779123821059,41.03,76465.4,0.0,0.88723,9e-05,9.75761]
[1779123821194,41.03,76465.4,0.0,0.88723,9e-05,9.75761]
[1779123821219,41.03,76465.4,0.0,0.88723,9e-05,9.75761]
[1779123821264,41.03,76466.15,0.0,0.8873,9e-05,9.75346]
[1779123821764,41.03,76465.62,0.0,0.88725,9e-05,9.75639]
[1779123823393,41.03,76465.62,0.0,0.88725,9e-05,9.75639]
[1779123823516,41.03,76465.62,0.0,0.88725,9e-05,9.75639]
[1779123823561,41.03,76465.62,0.0,0.88725,9e-05,9.75639]
[1779123823617,41.03,76465.97,0.0,0.88728,9e-05,9.75445]
[1779123823733,41.03,76465.97,0.0,0.88728,9e-05,9.75445]
[1779123823738,41.03,76465.97,0.0,0.88728,9e-05,9.75445]
[1779123823808,41.03,76465.97,0.0,0.88728,9e-05,9.75445]
[1779123823951,41.03,76465.97,0.0,0.88728,9e-05,9.75445]
[1779123824088,41.03,76465.97,0.0,0.88728,9e-05,9.75445]
[1779123824153,41.03,76466.41,0.0,0.88732,9e-05,9.75202]
[1779123824948,41.03,76466.41,0.0,0.88732,9e-05,9.75202]
[1779123825032,41.03,76466.41,0.0,0.88732,9e-05,9.75202]
[1779123825065,41.03,76466.41,0.0,0.88732,9e-05,9.75202]
[1779123825221,41.03,76466.41,0.0,0.88732,9e-05,9.75202]
[1779123825384,41.03,76466.41,0.0,0.88732,9e-05,9.75202]
[1779123825455,41.03,76466.41,0.0,0.88732,9e-05,9.75202]
[1779123825559,41.03,76466.41,0.0,0.88732,9e-05,9.75202]
[1779123825571,41.03,76466.41,0.0,0.88732,9e-05,9.75202]
[1779123825601,41.03,76466.41,0.0,0.88732,9e-05,9.75202]
[1779123825661,41.03,76467.58,0.0,0.88743,9e-05,9.74556]
[1779123825738,41.03,76467.58,0.0,0.88743,9e-05,9.74556]
[1779123825887,41.03,76467.58,0.0,0.88743,9e-05,9.74556]
[1779123826050,41.03,76467.58,0.0,0.88743,9e-05,9.74556]
[1779123826069,41.03,76467.58,0.0,0.88743,9e-05,9.74556]
[1779123826115,41.03,76467.58,0.0,0.88743,9e-05,9.74556]
[1779123826151,41.03,76468.28,0.0,0.88749,9e-05,9.74169]
[1779123826900,41.03,76468.28,0.0,0.88749,9e-05,9.74169]
[1779123826931,41.03,76472.71,0.0,0.8879,9e-05,9.71725]
[1779123827806,41.03,76475.44,0.0,0.88815,9e-05,9.70223]
[1779123828813,41.03,76481.71,0.0,0.88871,9e-05,9.66773]
[1779123829820,41.03,76486.82,0.0,0.88918,9e-05,9.63962]
[1779123834855,41.03,76489.49,0.0,0.88941,9e-05,9.62533]
[1779123837209,41.03,76490.54,0.0,0.8895,9e-05,9.61965]
[1779123838883,41.03,76488.29,0.0,0.8893,9e-05,9.6323]
[1779123841534,41.03,76486.15,0.0,0.8891,9e-05,9.64425]
[1779123843152,41.03,76486.44,0.0,0.88913,9e-05,9.64265]
[1779123843154,41.03,76495.39,0.0,0.88993,9e-05,9.59346]
[1779123844637,41.03,76495.39,0.0,0.88993,9e-05,9.59346]
[1779123844716,41.03,76504.16,0.0,0.89071,9e-05,9.54561]
[1779123844927,41.03,76506.57,0.0,0.89093,9e-05,9.53238]
[1779123846286,41.03,76506.57,0.0,0.89093,9e-05,9.53238]
[1779123846949,41.03,76501.37,0.0,0.89046,9e-05,9.56134]
[1779123851984,41.03,76499.95,0.0,0.89032,9e-05,9.56996]
[1779123852991,41.03,76497.79,0.0,0.89012,9e-05,9.58198]
[1779123855590,41.03,76497.66,0.0,0.89011,9e-05,9.58283]
[1779123856306,41.04,76497.59,0.0,0.8901,9e-05,9.58347]
[1779123856522,41.04,76497.59,0.0,0.8901,9e-05,9.58347]
[1779123856614,41.04,76488.91,0.0,0.88931,9e-05,9.63125]
[1779123857024,41.04,76478.82,0.0,0.8884,9e-05,9.68682]
[1779123858029,41.04,76477.75,0.0,0.8883,9e-05,9.6927]
[1779123859411,41.04,76477.45,0.0,0.88828,9e-05,9.69428]
[1779123860412,41.04,76477.45,0.0,0.88828,9e-05,9.69428]
[1779123861050,41.04,76484.84,0.0,0.88895,9e-05,9.65353]
[1779123862057,41.04,76485.8,0.0,0.88903,9e-05,9.64827]
[1779123863066,41.04,76483.34,0.0,0.88881,9e-05,9.66186]
[1779123864073,41.04,76482.39,0.0,0.88873,9e-05,9.6671]
[1779123865080,41.04,76486.24,0.0,0.88907,9e-05,9.64591]
[1779123867558,41.04,76487.64,0.0,0.8892,9e-05,9.63824]
[1779123868101,41.04,76480.43,0.0,0.88855,9e-05,9.67804]
[1779123869108,41.04,76476.82,0.0,0.88822,9e-05,9.69793]
[1779123870115,41.04,76477.09,0.0,0.88824,9e-05,9.69641]
[1779123871777,41.04,76477.09,0.0,0.88824,9e-05,9.69641]
[1779123871122,41.04,76478.71,0.0,0.88844,9e-05,9.68236]
[1779123872129,41.04,76482.43,0.0,0.88878,9e-05,9.66184]
[1779123873136,41.04,76483.26,0.0,0.88885,9e-05,9.65728]
[1779123874143,41.04,76484.01,0.0,0.88892,9e-05,9.65317]
[1779123875150,41.04,76485.72,0.0,0.88907,9e-05,9.64379]
[1779123876157,41.04,76485.27,0.0,0.88903,9e-05,9.64631]
[1779123877164,41.04,76485.51,0.0,0.88905,9e-05,9.64502]
[1779123878801,41.04,76485.5,0.0,0.88905,9e-05,9.64512]
[1779123879178,41.04,76481.33,0.0,0.88867,9e-05,9.66812]
[1779123880026,41.04,76481.33,0.0,0.88867,9e-05,9.66812]
[1779123880185,41.04,76480.2,0.0,0.88857,9e-05,9.67438]
[1779123881192,41.04,76480.9,0.0,0.88863,9e-05,9.67053]
[1779123882199,41.04,76483.22,0.0,0.88884,9e-05,9.65774]
[1779123883206,41.04,76480.39,0.0,0.88859,9e-05,9.67334]
[1779123884213,41.04,76480.0,0.0,0.88855,9e-05,9.67551]
[1779123885220,41.04,76480.33,0.0,0.88858,9e-05,9.67369]
[1779123886227,41.04,76483.26,0.0,0.88885,9e-05,9.65754]
[1779123887234,41.04,76484.77,0.0,0.88898,9e-05,9.64922]
[1779123888241,41.04,76486.09,0.0,0.8891,9e-05,9.64198]
[1779123889918,41.04,76486.16,0.0,0.88911,9e-05,9.64163]
[1779123891262,41.04,76490.38,0.0,0.88949,9e-05,9.6185]
[1779123896297,41.04,76491.17,0.0,0.88955,9e-05,9.6145]
[1779123899318,41.04,76493.35,0.0,0.88975,9e-05,9.60274]
[1779123902339,41.04,76491.67,0.0,0.88959,9e-05,9.61223]
[1779123903346,41.04,76489.85,0.0,0.88943,9e-05,9.62232]
[1779123905380,41.04,76489.23,0.0,0.88937,9e-05,9.6258]
[1779123905860,41.04,76488.71,0.0,0.88932,9e-05,9.62876]
[1779123906168,41.04,76488.71,0.0,0.88932,9e-05,9.62876]
[1779123906739,41.04,76488.71,0.0,0.88932,9e-05,9.62876]
[1779123906815,41.04,76472.99,0.0,0.88789,9e-05,9.71568]
[1779123907374,41.04,76478.18,0.0,0.88836,9e-05,9.68705]
[1779123908381,41.04,76483.39,0.0,0.88883,9e-05,9.65848]
[1779123909388,41.04,76482.93,0.0,0.88879,9e-05,9.66128]
[1779123910395,41.04,76483.78,0.0,0.88886,9e-05,9.65685]
[1779123911402,41.04,76487.55,0.0,0.8892,9e-05,9.6361]
[1779123913416,41.04,76489.21,0.0,0.88935,9e-05,9.62705]
[1779123915423,41.04,76489.45,0.0,0.88937,9e-05,9.62578]
[1779123921476,41.04,76491.37,0.0,0.88954,9e-05,9.61561]
[1779123923490,41.04,76493.06,0.0,0.88969,9e-05,9.60644]
[1779123926511,41.05,76496.08,0.0,0.88996,9e-05,9.59006]
[1779123931546,41.05,76492.82,0.0,0.8897,9e-05,9.60336]
[1779123934352,41.05,76493.6,0.0,0.88977,9e-05,9.59923]
[1779123934567,41.05,76479.7,0.0,0.88851,9e-05,9.67606]
[1779123935574,41.05,76479.32,0.0,0.88847,9e-05,9.67838]
[1779123936581,41.05,76477.61,0.0,0.88831,9e-05,9.68811]
[1779123937588,41.05,76476.94,0.0,0.88825,9e-05,9.69209]
[1779123938595,41.05,76477.9,0.0,0.88833,9e-05,9.68709]
[1779123939602,41.05,76477.06,0.0,0.88825,9e-05,9.69201]
[1779123940796,41.05,76477.06,0.0,0.88825,9e-05,9.69201]
[1779123940609,41.05,76478.16,0.0,0.88834,9e-05,9.68624]
[1779123941616,41.05,76475.09,0.0,0.88806,9e-05,9.70355]
[1779123942623,41.06,76477.12,0.0,0.88824,9e-05,9.69272]
[1779123943630,41.06,76477.53,0.0,0.88827,9e-05,9.69083]
[1779123944637,41.06,76478.26,0.0,0.88833,9e-05,9.68719]
[1779123946651,41.06,76477.86,0.0,0.88828,9e-05,9.69017]
[1779123947658,41.06,76479.89,0.0,0.88846,9e-05,9.67912]
[1779123948665,41.06,76481.71,0.0,0.88862,9e-05,9.66924]
[1779123949672,41.06,76482.1,0.0,0.88866,9e-05,9.66725]
[1779123950679,41.06,76485.62,0.0,0.88897,9e-05,9.64787]
[1779123951278,41.06,76485.62,0.0,0.88897,9e-05,9.64787]
[1779123951686,41.06,76489.19,0.0,0.8893,9e-05,9.62826]
[1779123953700,41.06,76493.44,0.0,0.88968,9e-05,9.60501]
[1779123955714,41.06,76495.07,0.0,0.88982,9e-05,9.59624]
[1779123958454,41.06,76496.31,0.0,0.88993,9e-05,9.58965]
[1779123958736,41.06,76499.68,0.0,0.89023,9e-05,9.57127]
[1779123960751,41.06,76496.57,0.0,0.88995,9e-05,9.58863]
[1779123964629,41.06,76497.83,0.0,0.89005,9e-05,9.58205]
[1779123964778,41.07,76512.94,0.0,0.8914,9e-05,9.49933]
[1779123965785,41.07,76512.45,0.0,0.89136,9e-05,9.50226]
[1779123966462,41.07,76512.45,0.0,0.89136,9e-05,9.50226]
[1779123966792,41.07,76520.92,0.0,0.89211,9e-05,9.45593]
[1779123966926,41.07,76520.92,0.0,0.89211,9e-05,9.45593]
[1779123967623,41.07,76520.92,0.0,0.89211,9e-05,9.45593]
[1779123967860,41.07,76520.92,0.0,0.89211,9e-05,9.45593]
[1779123967806,41.07,76532.66,0.0,0.89314,9e-05,9.39227]
[1779123968053,41.07,76532.66,0.0,0.89314,9e-05,9.39227]
[1779123968809,41.07,76545.13,0.0,0.89422,9e-05,9.32466]
[1779123969816,41.07,76550.22,0.0,0.89466,9e-05,9.29739]
[1779123970184,41.07,76550.22,0.0,0.89466,9e-05,9.29739]
[1779123970342,41.07,76550.22,0.0,0.89466,9e-05,9.29739]
[1779123970689,41.07,76550.22,0.0,0.89466,9e-05,9.29739]
[1779123970823,41.07,76541.21,0.0,0.89387,9e-05,9.34683]
[1779123971652,41.07,76541.21,0.0,0.89387,9e-05,9.34683]
[1779123971802,41.07,76541.21,0.0,0.89387,9e-05,9.34683]
[1779123971830,41.07,76536.51,0.0,0.89345,9e-05,9.37261]
[1779123972837,41.07,76530.52,0.0,0.89292,9e-05,9.40559]
[1779123974851,41.07,76528.66,0.0,0.89275,9e-05,9.4163]
[1779123975858,41.07,76531.13,0.0,0.89296,9e-05,9.40308]
[1779123977872,41.08,76536.41,0.0,0.89342,9e-05,9.37485]
[1779123978328,41.08,76536.41,0.0,0.89342,9e-05,9.37485]
[1779123978879,41.08,76539.6,0.0,0.89369,9e-05,9.3578]
[1779123979177,41.08,76539.6,0.0,0.89369,9e-05,9.3578]
[1779123979584,41.08,76539.6,0.0,0.89369,9e-05,9.3578]
[1779123979759,41.08,76539.6,0.0,0.89369,9e-05,9.3578]
[1779123979891,41.08,76559.4,0.0,0.89542,9e-05,9.25021]
[1779123981904,41.08,76558.99,0.0,0.89538,9e-05,9.25276]
[1779123983004,41.08,76559.12,0.0,0.89539,9e-05,9.25213]
[1779123983779,41.08,76559.12,0.0,0.89539,9e-05,9.25213]
[1779123983918,41.08,76554.14,0.0,0.89495,9e-05,9.27921]
[1779123984925,41.08,76546.59,0.0,0.8943,9e-05,9.32029]
[1779123985321,41.08,76546.59,0.0,0.8943,9e-05,9.32029]
[1779123985841,41.08,76546.59,0.0,0.8943,9e-05,9.32029]
[1779123985934,41.08,76546.59,0.0,0.8943,9e-05,9.32029]
[1779123985932,41.08,76543.21,0.0,0.89399,9e-05,9.33919]
[1779123986235,41.08,76543.21,0.0,0.89399,9e-05,9.33919]
[1779123986815,41.08,76543.21,0.0,0.89399,9e-05,9.33919]
[1779123986939,41.08,76548.83,0.0,0.89448,9e-05,9.309]
[1779123987577,41.08,76548.83,0.0,0.89448,9e-05,9.309]
[1779123987946,41.08,76550.59,0.0,0.89462,9e-05,9.29986]
[1779123988953,41.08,76553.22,0.0,0.89485,9e-05,9.28601]
[1779123989435,41.08,76553.22,0.0,0.89485,9e-05,9.28601]
[1779123990364,41.08,76553.22,0.0,0.89485,9e-05,9.28601]
[1779123990623,41.08,76555.78,0.0,0.89506,9e-05,9.27239]
[1779123990967,41.08,76562.44,0.0,0.89564,9e-05,9.2363]
[1779123991974,41.08,76563.4,0.0,0.89577,9e-05,9.22614]
[1779123992981,41.08,76562.06,0.0,0.89565,9e-05,9.23348]
[1779123993988,41.09,76558.55,0.0,0.89535,9e-05,9.25259]
[1779123995334,41.09,76558.55,0.0,0.89535,9e-05,9.25259]
[1779123995435,41.09,76558.2,0.0,0.89532,9e-05,9.25453]
[1779123996913,41.09,76558.2,0.0,0.89532,9e-05,9.25453]
[1779123996948,41.09,76558.2,0.0,0.89532,9e-05,9.25453]
[1779123996002,41.09,76558.55,0.0,0.89535,9e-05,9.25268]
[1779123997205,41.09,76558.55,0.0,0.89535,9e-05,9.25268]
[1779123997713,41.09,76558.55,0.0,0.89535,9e-05,9.25268]
[1779123997741,41.09,76553.58,0.0,0.89491,9e-05,9.27996]
[1779123998095,41.09,76553.58,0.0,0.89491,9e-05,9.27996]
[1779123998156,41.09,76547.32,0.0,0.89436,9e-05,9.31396]
[1779124001900,41.09,76548.56,0.0,0.89446,9e-05,9.30785]
[1779124002045,41.09,76537.99,0.0,0.89353,9e-05,9.36614]
[1779124003052,41.09,76535.69,0.0,0.89332,9e-05,9.3789]
[1779124005066,41.09,76538.15,0.0,0.89353,9e-05,9.3661]
[1779124007080,41.09,76540.07,0.0,0.89369,9e-05,9.3563]
[1779124008942,41.1,76537.17,0.0,0.89342,9e-05,9.37274]
[1779124010101,41.1,76540.44,0.0,0.8937,9e-05,9.35527]
[1779124015436,41.1,76539.92,0.0,0.89364,9e-05,9.35946]
[1779124015710,41.1,76539.92,0.0,0.89364,9e-05,9.35946]
[1779124016143,41.1,76543.03,0.0,0.8939,9e-05,9.34322]
[1779124017564,41.1,76543.03,0.0,0.8939,9e-05,9.34322]
[1779124017983,41.1,76543.03,0.0,0.8939,9e-05,9.34322]
[1779124019164,41.11,76544.99,0.0,0.89405,9e-05,9.33367]
[1779124020150,41.11,76544.99,0.0,0.89405,9e-05,9.33367]
[1779124020171,41.11,76548.18,0.0,0.89432,9e-05,9.31671]
[1779124021178,41.11,76552.44,0.0,0.89469,9e-05,9.29398]
[1779124022264,41.11,76557.82,0.0,0.89515,9e-05,9.26496]
[1779124023048,41.11,76557.82,0.0,0.89515,9e-05,9.26496]
[1779124029627,41.11,76559.9,0.0,0.89533,9e-05,9.25393]
[1779124030301,41.11,76560.05,0.0,0.89534,9e-05,9.25317]
[1779124030693,41.11,76560.05,0.0,0.89534,9e-05,9.25317]
[1779124030791,41.11,76554.43,0.0,0.89485,9e-05,9.28398]
[1779124031249,41.11,76549.37,0.0,0.89441,9e-05,9.31145]
[1779124032256,41.11,76546.65,0.0,0.89417,9e-05,9.32646]
[1779124033927,41.11,76542.42,0.0,0.89379,9e-05,9.35003]
[1779124034460,41.11,76542.42,0.0,0.89379,9e-05,9.35003]
[1779124034702,41.11,76542.42,0.0,0.89379,9e-05,9.35003]
[1779124034784,41.11,76544.57,0.0,0.89397,9e-05,9.33871]
[1779124035277,41.11,76552.05,0.0,0.89462,9e-05,9.29808]
[1779124036590,41.11,76552.05,0.0,0.89462,9e-05,9.29808]
[1779124036846,41.11,76552.05,0.0,0.89462,9e-05,9.29808]
[1779124036948,41.12,76556.15,0.0,0.89497,9e-05,9.27655]
[1779124037291,41.12,76562.84,0.0,0.89555,9e-05,9.2403]
[1779124039305,41.12,76564.42,0.0,0.89567,9e-05,9.23243]
[1779124040541,41.12,76564.42,0.0,0.89567,9e-05,9.23243]
[1779124040606,41.12,76564.42,0.0,0.89567,9e-05,9.23243]
[1779124040827,41.12,76564.42,0.0,0.89567,9e-05,9.23243]
[1779124040923,41.12,76564.54,0.0,0.89568,9e-05,9.23193]
[1779124041319,41.12,76571.82,0.0,0.89631,9e-05,9.19256]
[1779124042466,41.12,76571.82,0.0,0.89631,9e-05,9.19256]
[1779124042977,41.12,76578.32,0.0,0.89686,9e-05,9.15778]
[1779124044010,41.13,76580.53,0.0,0.89702,9e-05,9.14794]
[1779124049375,41.14,76577.77,0.0,0.8967,9e-05,9.1677]
[1779124051320,41.14,76576.83,0.0,0.89662,9e-05,9.17296]
[1779124051390,41.14,76575.13,0.0,0.89652,9e-05,9.17729]
[1779124052537,41.14,76575.13,0.0,0.89652,9e-05,9.17729]
[1779124052638,41.14,76572.19,0.0,0.89626,9e-05,9.19334]
[1779124054826,41.14,76570.8,0.0,0.89614,9e-05,9.20101]
[1779124055858,41.14,76569.05,0.0,0.89599,9e-05,9.21086]
[1779124057433,41.14,76565.27,0.0,0.89566,9e-05,9.23141]
[1779124058440,41.14,76561.3,0.0,0.89531,9e-05,9.25325]
[1779124059980,41.14,76561.3,0.0,0.89531,9e-05,9.25325]
[1779124060013,41.15,76560.57,0.0,0.89524,9e-05,9.25784]
[1779124060461,41.15,76556.62,0.0,0.8949,9e-05,9.27924]
[1779124061831,41.15,76556.62,0.0,0.8949,9e-05,9.27924]
[1779124061872,41.15,76555.22,0.0,0.89477,9e-05,9.28736]
[1779124062475,41.15,76557.14,0.0,0.89493,9e-05,9.27695]
[1779124063434,41.15,76557.14,0.0,0.89493,9e-05,9.27695]
[1779124063482,41.15,76555.56,0.0,0.89479,9e-05,9.28579]
[1779124064234,41.15,76555.56,0.0,0.89479,9e-05,9.28579]
[1779124064671,41.15,76555.56,0.0,0.89479,9e-05,9.28579]
[1779124064918,41.15,76555.56,0.0,0.89479,9e-05,9.28579]
[1779124065018,41.15,76548.87,0.0,0.8942,9e-05,9.32255]
[1779124065497,41.15,76545.22,0.0,0.89388,9e-05,9.34237]
[1779124067588,41.15,76545.74,0.0,0.89393,9e-05,9.33972]
[1779124067710,41.15,76545.74,0.0,0.89393,9e-05,9.33972]
[1779124067750,41.15,76542.86,0.0,0.89367,9e-05,9.35572]
[1779124069525,41.15,76538.42,0.0,0.89327,9e-05,9.3805]
[1779124070395,41.15,76538.42,0.0,0.89327,9e-05,9.3805]
[1779124070532,41.15,76534.02,0.0,0.89288,9e-05,9.40474]
[1779124071539,41.15,76531.93,0.0,0.89269,9e-05,9.41638]
[1779124073553,41.16,76533.55,0.0,0.89283,9e-05,9.40802]
[1779124074560,41.16,76535.32,0.0,0.89298,9e-05,9.39864]
[1779124076677,41.16,76536.84,0.0,0.89311,9e-05,9.39062]
[1779124077581,41.16,76541.68,0.0,0.89352,9e-05,9.36486]
[1779124079595,41.16,76543.62,0.0,0.89368,9e-05,9.35496]
[1779124081041,41.16,76546.69,0.0,0.89394,9e-05,9.33869]
[1779124081609,41.16,76549.43,0.0,0.89418,9e-05,9.32382]
[1779124082901,41.16,76552.78,0.0,0.89447,9e-05,9.30587]
[1779124085638,41.16,76551.28,0.0,0.89434,9e-05,9.31425]
[1779124090773,41.17,76552.07,0.0,0.8944,9e-05,9.31042]
[1779124090853,41.17,76546.5,0.0,0.89391,9e-05,9.34086]
[1779124091680,41.17,76544.89,0.0,0.89377,9e-05,9.34961]
[1779124092690,41.17,76542.04,0.0,0.89352,9e-05,9.36516]
[1779124093695,41.17,76534.19,0.0,0.89283,9e-05,9.40782]
[1779124094188,41.17,76534.19,0.0,0.89283,9e-05,9.40782]
[1779124094702,41.17,76528.93,0.0,0.89236,9e-05,9.43676]
[1779124095857,41.17,76528.93,0.0,0.89236,9e-05,9.43676]
[1779124095906,41.18,76525.71,0.0,0.89201,9e-05,9.45851]
[1779124096720,41.18,76521.91,0.0,0.89168,9e-05,9.47924]
[1779124097727,41.18,76518.28,0.0,0.89133,9e-05,9.50063]
[1779124098481,41.18,76518.28,0.0,0.89133,9e-05,9.50063]
[1779124098734,41.18,76519.37,0.0,0.89142,9e-05,9.49491]
[1779124099741,41.18,76519.94,0.0,0.89147,9e-05,9.4919]
[1779124100749,41.18,76520.45,0.0,0.89151,9e-05,9.48922]
[1779124101755,41.19,76520.73,0.0,0.89154,9e-05,9.4878]
[1779124102762,41.19,76521.35,0.0,0.89159,9e-05,9.48453]
[1779124103769,41.19,76522.18,0.0,0.89166,9e-05,9.48011]
[1779124104776,41.19,76522.56,0.0,0.89169,9e-05,9.47816]
[1779124105783,41.19,76522.96,0.0,0.89173,9e-05,9.4761]
[1779124106791,41.19,76523.81,0.0,0.8918,9e-05,9.47159]
[1779124107798,41.19,76525.06,0.0,0.89191,9e-05,9.4649]
[1779124108805,41.19,76525.64,0.0,0.89196,9e-05,9.46188]
[1779124113840,41.19,76523.5,0.0,0.8918,9e-05,9.46936]
[1779124114847,41.19,76522.15,0.0,0.89168,9e-05,9.47685]
[1779124115854,41.19,76521.0,0.0,0.89158,9e-05,9.48325]
[1779124116861,41.19,76521.64,0.0,0.89163,9e-05,9.47987]
[1779124117381,41.19,76521.64,0.0,0.89163,9e-05,9.47987]
[1779124117868,41.19,76516.08,0.0,0.89114,9e-05,9.51033]
[1779124118875,41.19,76513.68,0.0,0.89092,9e-05,9.52351]
[1779124120510,41.19,76513.56,0.0,0.89091,9e-05,9.52422]
[1779124120889,41.19,76515.42,0.0,0.89108,9e-05,9.51412]
[1779124121896,41.19,76518.0,0.0,0.8913,9e-05,9.5001]
[1779124122903,41.19,76518.25,0.0,0.89132,9e-05,9.49883]
[1779124123910,41.19,76527.69,0.0,0.89216,9e-05,9.44745]
[1779124124918,41.2,76528.89,0.0,0.89224,9e-05,9.44261]
[1779124127476,41.21,76528.68,0.0,0.89216,9e-05,9.44717]
[1779124127939,41.21,76531.36,0.0,0.89238,9e-05,9.4342]
[1779124130960,41.23,76524.35,0.0,0.89167,9e-05,9.47757]
[1779124131499,41.23,76524.35,0.0,0.89167,9e-05,9.47757]
[1779124131967,41.23,76517.12,0.0,0.89103,9e-05,9.51711]
[1779124132974,41.23,76518.32,0.0,0.89114,9e-05,9.51061]
[1779124133981,41.23,76519.36,0.0,0.89123,9e-05,9.50501]
[1779124134877,41.23,76519.36,0.0,0.89123,9e-05,9.50501]
[1779124135995,41.23,76518.8,0.0,0.89118,9e-05,9.50821]
[1779124138009,41.23,76519.03,0.0,0.89119,9e-05,9.50709]
[1779124141030,41.23,76519.44,0.0,0.89123,9e-05,9.50505]
[1779124142037,41.23,76520.02,0.0,0.89128,9e-05,9.50187]
[1779124143044,41.23,76519.51,0.0,0.89123,9e-05,9.50473]
[1779124144051,41.23,76518.63,0.0,0.89115,9e-05,9.5096]
[1779124145058,41.23,76518.32,0.0,0.89113,9e-05,9.51135]
[1779124147072,41.23,76516.0,0.0,0.89092,9e-05,9.52411]
[1779124149086,41.23,76517.11,0.0,0.89101,9e-05,9.51812]
[1779124150093,41.23,76515.81,0.0,0.8909,9e-05,9.52525]
[1779124151100,41.23,76514.54,0.0,0.89079,9e-05,9.53221]
[1779124152107,41.23,76516.55,0.0,0.89096,9e-05,9.52126]
[1779124153114,41.23,76515.45,0.0,0.89087,9e-05,9.52729]
[1779124154123,41.23,76513.13,0.0,0.89066,9e-05,9.53999]
[1779124154206,41.23,76513.13,0.0,0.89066,9e-05,9.53999]
[1779124155131,41.23,76501.09,0.0,0.88958,9e-05,9.60593]
[1779124156137,41.23,76497.58,0.0,0.88926,9e-05,9.62517]
[1779124157144,41.23,76498.41,0.0,0.88934,9e-05,9.62052]
[1779124162179,41.23,76498.24,0.0,0.88932,9e-05,9.62149]
[1779124163458,41.23,76496.96,0.0,0.88921,9e-05,9.62851]
[1779124164193,41.23,76496.03,0.0,0.88913,9e-05,9.6336]
[1779124165201,41.23,76492.18,0.0,0.88878,9e-05,9.65468]
[1779124167215,41.23,76491.47,0.0,0.88872,9e-05,9.65846]
[1779124168434,41.23,76490.59,0.0,0.88864,9e-05,9.66323]
[1779124169229,41.23,76491.26,0.0,0.8887,9e-05,9.65949]
[1779124172251,41.23,76495.43,0.0,0.88913,9e-05,9.63137]
[1779124173258,41.23,76497.4,0.0,0.8893,9e-05,9.62055]
[1779124174265,41.23,76500.0,0.0,0.88954,9e-05,9.6063]
[1779124175272,41.23,76503.7,0.0,0.88987,9e-05,9.58607]
[1779124176279,41.23,76504.24,0.0,0.88992,9e-05,9.58315]
[1779124177288,41.23,76504.24,0.0,0.88992,9e-05,9.58315]
[1779124177319,41.23,76504.24,0.0,0.88992,9e-05,9.58315]
[1779124177437,41.23,76504.24,0.0,0.88992,9e-05,9.58315]
[1779124177629,41.23,76504.24,0.0,0.88992,9e-05,9.58315]
[1779124177696,41.23,76506.23,0.0,0.8901,9e-05,9.5722]
[1779124178293,41.23,76508.85,0.0,0.89033,9e-05,9.55782]
[1779124179300,41.23,76510.42,0.0,0.89047,9e-05,9.54922]
[1779124184224,41.23,76510.69,0.0,0.8905,9e-05,9.54772]
[1779124184562,41.23,76510.69,0.0,0.8905,9e-05,9.54772]
[1779124184663,41.23,76509.28,0.0,0.89037,9e-05,9.55542]
[1779124185342,41.23,76506.62,0.0,0.89013,9e-05,9.56996]
[1779124186349,41.23,76504.61,0.0,0.88995,9e-05,9.58092]
[1779124191384,41.23,76505.22,0.0,0.89001,9e-05,9.57742]
[1779124196419,41.23,76505.66,0.0,0.89005,9e-05,9.57493]
[1779124200622,41.23,76506.54,0.0,0.89013,9e-05,9.57012]
[1779124202601,41.23,76506.65,0.0,0.89014,9e-05,9.56953]
[1779124203468,41.23,76503.39,0.0,0.88985,9e-05,9.58737]
[1779124205482,41.23,76505.81,0.0,0.89007,9e-05,9.57412]
[1779124209049,41.23,76505.88,0.0,0.89007,9e-05,9.57375]
[1779124209510,41.23,76514.52,0.0,0.89084,9e-05,9.52657]
[1779124210538,41.23,76516.84,0.0,0.89105,9e-05,9.514]
[1779124213539,41.23,76520.48,0.0,0.89137,9e-05,9.49446]
[1779124217567,41.23,76522.27,0.0,0.89152,9e-05,9.48525]
[1779124221637,41.23,76523.38,0.0,0.89161,9e-05,9.47964]
[1779124221739,41.23,76523.38,0.0,0.89161,9e-05,9.47964]
[1779124221841,41.23,76524.56,0.0,0.89171,9e-05,9.47337]
[1779124222323,41.23,76524.56,0.0,0.89171,9e-05,9.47337]
[1779124222602,41.23,76530.26,0.0,0.89221,9e-05,9.44249]
[1779124223609,41.23,76531.98,0.0,0.89236,9e-05,9.43333]
[1779124224617,41.24,76534.1,0.0,0.89254,9e-05,9.42202]
[1779124229652,41.24,76534.38,0.0,0.89255,9e-05,9.42129]
[1779124230659,41.24,76532.44,0.0,0.89238,9e-05,9.43189]
[1779124233723,41.24,76532.37,0.0,0.89242,9e-05,9.42727]
[1779124233769,41.24,76534.56,0.0,0.89262,9e-05,9.4154]
[1779124234687,41.24,76541.61,0.0,0.89323,9e-05,9.37715]
[1779124235694,41.24,76544.59,0.0,0.89349,9e-05,9.36108]
[1779124239121,41.24,76544.53,0.0,0.89348,9e-05,9.36166]
[1779124241799,41.24,76546.62,0.0,0.89367,9e-05,9.35019]
[1779124241806,41.24,76546.62,0.0,0.89367,9e-05,9.35019]
[1779124243096,41.24,76537.0,0.0,0.89282,9e-05,9.40282]
[1779124243750,41.24,76533.59,0.0,0.89252,9e-05,9.42135]
[1779124247778,41.24,76535.58,0.0,0.89268,9e-05,9.41173]
[1779124253822,41.25,76535.06,0.0,0.89259,9e-05,9.41694]
[1779124258857,41.25,76534.61,0.0,0.89255,9e-05,9.41957]
[1779124260873,41.25,76536.55,0.0,0.89272,9e-05,9.40909]
[1779124262885,41.25,76531.32,0.0,0.89227,9e-05,9.43707]
[1779124263892,41.25,76525.99,0.0,0.89179,9e-05,9.46611]
[1779124264412,41.25,76525.99,0.0,0.89179,9e-05,9.46611]
[1779124265152,41.25,76519.6,0.0,0.89123,9e-05,9.5009]
[1779124266075,41.25,76519.6,0.0,0.89123,9e-05,9.5009]
[1779124266161,41.25,76507.65,0.0,0.89016,9e-05,9.56613]
[1779124267920,41.25,76507.46,0.0,0.89015,9e-05,9.56707]
[1779124269625,41.25,76507.94,0.0,0.89019,9e-05,9.56436]
[1779124270082,41.25,76514.72,0.0,0.8908,9e-05,9.52716]
[1779124270941,41.25,76516.24,0.0,0.89094,9e-05,9.51886]
[1779124271948,41.25,76518.24,0.0,0.89111,9e-05,9.50793]
[1779124274969,41.25,76521.81,0.0,0.89143,9e-05,9.48845]
[1779124275976,41.25,76524.7,0.0,0.89169,9e-05,9.4727]
[1779124276983,41.25,76527.92,0.0,0.89197,9e-05,9.4552]
[1779124277990,41.25,76533.59,0.0,0.89247,9e-05,9.4244]
[1779124278659,41.25,76533.59,0.0,0.89247,9e-05,9.4244]
[1779124278875,41.25,76533.59,0.0,0.89247,9e-05,9.4244]
[1779124278997,41.25,76534.28,0.0,0.89253,9e-05,9.42073]
[1779124280147,41.25,76537.17,0.0,0.89278,9e-05,9.40528]
[1779124282018,41.25,76538.8,0.0,0.89293,9e-05,9.3963]
[1779124284032,41.25,76536.07,0.0,0.89269,9e-05,9.41093]
[1779124286046,41.25,76533.49,0.0,0.89247,9e-05,9.42459]
[1779124288060,41.25,76535.3,0.0,0.89263,9e-05,9.41448]
[1779124289067,41.25,76536.91,0.0,0.89277,9e-05,9.4056]
[1779124292088,41.25,76535.41,0.0,0.8927,9e-05,9.40835]
[1779124296307,41.24,76538.89,0.0,0.89301,9e-05,9.38909]
[1779124296489,41.24,76538.89,0.0,0.89301,9e-05,9.38909]
[1779124296667,41.24,76538.89,0.0,0.89301,9e-05,9.38909]
[1779124297136,41.24,76549.59,0.0,0.89395,9e-05,9.33083]
[1779124298143,41.24,76548.99,0.0,0.89389,9e-05,9.33408]
[1779124299853,41.24,76549.69,0.0,0.89396,9e-05,9.33028]
[1779124300017,41.24,76549.69,0.0,0.89396,9e-05,9.33028]
[1779124305192,41.24,76549.6,0.0,0.89395,9e-05,9.33073]
[1779124306068,41.24,76549.6,0.0,0.89395,9e-05,9.33073]
[1779124306199,41.24,76550.09,0.0,0.89399,9e-05,9.32807]
[1779124309959,41.24,76550.88,0.0,0.89406,9e-05,9.32378]
[1779124314255,41.24,76547.13,0.0,0.89373,9e-05,9.34411]
[1779124319290,41.24,76547.01,0.0,0.89372,9e-05,9.34465]
[1779124320034,41.24,76547.01,0.0,0.89372,9e-05,9.34465]
[1779124320297,41.24,76541.87,0.0,0.89328,9e-05,9.37251]
[1779124321304,41.24,76538.12,0.0,0.89294,9e-05,9.39307]
[1779124323318,41.24,76535.27,0.0,0.89269,9e-05,9.4089]
[1779124326340,41.25,76533.39,0.0,0.89252,9e-05,9.41954]
[1779124328348,41.25,76532.4,0.0,0.89243,9e-05,9.42506]
[1779124329071,41.25,76532.4,0.0,0.89243,9e-05,9.42506]
[1779124329361,41.25,76528.55,0.0,0.89208,9e-05,9.44624]
[1779124331375,41.25,76526.99,0.0,0.89194,9e-05,9.4549]
[1779124333731,41.25,76526.11,0.0,0.89186,9e-05,9.45977]
[1779124333754,41.25,76528.91,0.0,0.89211,9e-05,9.4446]
[1779124334396,41.25,76531.4,0.0,0.89233,9e-05,9.43114]
[1779124339431,41.25,76531.13,0.0,0.8923,9e-05,9.43315]
[1779124344466,41.25,76529.39,0.0,0.89213,9e-05,9.44311]
[1779124349501,41.25,76530.01,0.0,0.89218,9e-05,9.44019]
[1779124354536,41.25,76529.71,0.0,0.8922,9e-05,9.43719]
[1779124359270,41.25,76529.85,0.0,0.8922,9e-05,9.43669]
[1779124359571,41.26,76518.97,0.0,0.89124,9e-05,9.4961]
[1779124360766,41.26,76518.97,0.0,0.89124,9e-05,9.4961]
[1779124360868,41.26,76517.55,0.0,0.89111,9e-05,9.50384]
[1779124361585,41.26,76524.27,0.0,0.89171,9e-05,9.46721]
[1779124362592,41.26,76525.66,0.0,0.89183,9e-05,9.45969]
[1779124368634,41.26,76527.23,0.0,0.89196,9e-05,9.45149]
[1779124373669,41.26,76525.93,0.0,0.89185,9e-05,9.45883]
[1779124376799,41.26,76526.38,0.0,0.89188,9e-05,9.4565]
[1779124377697,41.26,76521.56,0.0,0.89146,9e-05,9.48286]
[1779124378704,41.26,76520.13,0.0,0.89133,9e-05,9.49067]
[1779124379711,41.26,76515.06,0.0,0.89088,9e-05,9.51832]
[1779124380718,41.26,76513.31,0.0,0.89072,9e-05,9.52783]
[1779124381725,41.26,76512.81,0.0,0.89068,9e-05,9.53051]
[1779124383739,41.26,76511.69,0.0,0.89058,9e-05,9.53652]
[1779124385753,41.26,76511.2,0.0,0.89054,9e-05,9.53908]
[1779124386760,41.26,76505.26,0.0,0.89001,9e-05,9.57147]
[1779124387767,41.26,76505.73,0.0,0.89005,9e-05,9.5688]
[1779124389781,41.26,76506.47,0.0,0.89012,9e-05,9.56456]
[1779124392802,41.26,76504.57,0.0,0.88996,9e-05,9.5747]
[1779124393809,41.25,76504.0,0.0,0.88991,9e-05,9.57772]
[1779124394816,41.25,76503.41,0.0,0.88985,9e-05,9.58085]
[1779124395823,41.25,76502.88,0.0,0.88981,9e-05,9.58365]
[1779124396830,41.25,76502.15,0.0,0.88974,9e-05,9.58754]
[1779124401022,41.25,76502.26,0.0,0.88976,9e-05,9.58663]
[1779124401047,41.25,76504.77,0.0,0.88999,9e-05,9.57281]
[1779124402064,41.25,76504.77,0.0,0.88999,9e-05,9.57281]
[1779124402165,41.25,76504.5,0.0,0.88996,9e-05,9.57413]
[1779124407167,41.25,76504.59,0.0,0.88998,9e-05,9.57342]
[1779124408058,41.25,76504.69,0.0,0.88999,9e-05,9.57275]
[1779124408075,41.25,76504.66,0.0,0.88998,9e-05,9.57291]
[1779124408915,41.25,76501.07,0.0,0.88966,9e-05,9.59248]
[1779124410929,41.25,76497.5,0.0,0.88935,9e-05,9.61183]
[1779124413950,41.25,76495.49,0.0,0.88922,9e-05,9.61739]
[1779124417978,41.25,76497.61,0.0,0.88942,9e-05,9.60522]
[1779124419992,41.25,76495.94,0.0,0.88927,9e-05,9.61409]
[1779124425028,41.25,76497.35,0.0,0.88941,9e-05,9.60564]
[1779124426035,41.24,76499.32,0.0,0.88959,9e-05,9.59471]
[1779124429056,41.24,76501.23,0.0,0.88977,9e-05,9.58385]
[1779124432047,41.24,76501.91,0.0,0.88983,9e-05,9.57987]
[1779124432078,41.24,76495.71,0.0,0.88928,9e-05,9.61368]
[1779124432917,41.24,76495.71,0.0,0.88928,9e-05,9.61368]
[1779124433084,41.24,76484.8,0.0,0.8883,9e-05,9.67336]
[1779124434091,41.24,76483.75,0.0,0.8882,9e-05,9.67896]
[1779124435098,41.24,76484.2,0.0,0.88825,9e-05,9.67623]
[1779124435811,41.24,76484.2,0.0,0.88825,9e-05,9.67623]
[1779124436105,41.24,76484.11,0.0,0.88824,9e-05,9.67646]
[1779124436631,41.24,76484.11,0.0,0.88824,9e-05,9.67646]
[1779124437303,41.24,76484.11,0.0,0.88824,9e-05,9.67646]
[1779124437386,41.24,76485.82,0.0,0.88841,9e-05,9.66657]
[1779124438119,41.24,76490.7,0.0,0.88885,9e-05,9.63981]
[1779124440133,41.24,76492.25,0.0,0.889,9e-05,9.63087]
[1779124447182,41.23,76492.24,0.0,0.88902,9e-05,9.62936]
[1779124449196,41.23,76490.34,0.0,0.88885,9e-05,9.63958]
[1779124451210,41.23,76495.98,0.0,0.88937,9e-05,9.60806]
[1779124451752,41.23,76495.98,0.0,0.88937,9e-05,9.60806]
[1779124452218,41.23,76500.69,0.0,0.8898,9e-05,9.58212]
[1779124455238,41.23,76497.07,0.0,0.88948,9e-05,9.60153]
[1779124459266,41.23,76499.99,0.0,0.88975,9e-05,9.58489]
[1779124459972,41.23,76499.99,0.0,0.88975,9e-05,9.58489]
[1779124465308,41.22,76500.46,0.0,0.88981,9e-05,9.58148]
[1779124466315,41.22,76496.08,0.0,0.88941,9e-05,9.60532]
[1779124467322,41.22,76498.42,0.0,0.88963,9e-05,9.59234]
[1779124472358,41.22,76499.49,0.0,0.88978,9e-05,9.58068]
[1779124477393,41.22,76498.53,0.0,0.88971,9e-05,9.58522]
[1779124480415,41.22,76500.14,0.0,0.88986,9e-05,9.57599]
[1779124481421,41.22,76502.2,0.0,0.89005,9e-05,9.56459]
[1779124487463,41.22,76505.16,0.0,0.89032,9e-05,9.54773]
[1779124488470,41.22,76507.16,0.0,0.8905,9e-05,9.53672]
[1779124490592,41.21,76506.3,0.0,0.89043,9e-05,9.54136]
[1779124496754,41.21,76506.46,0.0,0.89045,9e-05,9.54004]
[1779124502640,41.21,76506.25,0.0,0.89043,9e-05,9.54084]
[1779124502979,41.21,76506.25,0.0,0.89043,9e-05,9.54084]
[1779124503575,41.21,76512.39,0.0,0.89098,9e-05,9.5072]
[1779124504582,41.21,76516.81,0.0,0.89138,9e-05,9.48307]
[1779124505822,41.21,76516.81,0.0,0.89138,9e-05,9.48307]
[1779124506606,41.21,76525.32,0.0,0.89213,9e-05,9.43676]
[1779124507575,41.21,76525.32,0.0,0.89213,9e-05,9.43676]
[1779124507920,41.21,76525.32,0.0,0.89213,9e-05,9.43676]
[1779124508149,41.21,76525.32,0.0,0.89213,9e-05,9.43676]
[1779124508228,41.21,76527.16,0.0,0.8923,9e-05,9.42657]
[1779124508900,41.21,76527.16,0.0,0.8923,9e-05,9.42657]
[1779124509627,41.21,76524.52,0.0,0.89206,9e-05,9.44118]
[1779124511809,41.21,76524.47,0.0,0.89205,9e-05,9.44155]
[1779124511910,41.21,76525.44,0.0,0.89214,9e-05,9.43637]
[1779124514662,41.21,76527.0,0.0,0.89227,9e-05,9.42817]
[1779124519697,41.22,76527.31,0.0,0.89229,9e-05,9.42708]
[1779124521384,41.22,76527.31,0.0,0.89229,9e-05,9.42708]
[1779124521393,41.22,76527.31,0.0,0.89229,9e-05,9.42708]
[1779124521711,41.22,76539.29,0.0,0.89334,9e-05,9.3619]
[1779124522718,41.22,76541.37,0.0,0.89353,9e-05,9.35055]
[1779124523725,41.22,76543.03,0.0,0.89367,9e-05,9.3415]
[1779124528760,41.21,76543.18,0.0,0.89369,9e-05,9.34028]
[1779124533795,41.21,76538.26,0.0,0.89332,9e-05,9.36134]
[1779124538136,41.21,76537.17,0.0,0.89322,9e-05,9.36759]
[1779124538239,41.21,76537.17,0.0,0.89322,9e-05,9.36759]
[1779124538830,41.21,76540.5,0.0,0.89351,9e-05,9.34972]
[1779124539839,41.21,76535.05,0.0,0.89303,9e-05,9.37945]
[1779124541851,41.22,76533.14,0.0,0.89285,9e-05,9.39001]
[1779124546886,41.22,76533.59,0.0,0.89289,9e-05,9.38794]
[1779124550321,41.22,76530.78,0.0,0.89264,9e-05,9.40354]
[1779124554392,41.22,76525.21,0.0,0.89214,9e-05,9.4341]
[1779124554943,41.22,76523.01,0.0,0.89195,9e-05,9.44609]
[1779124557538,41.22,76527.98,0.0,0.89238,9e-05,9.41925]
[1779124557963,41.22,76530.1,0.0,0.89257,9e-05,9.40771]
[1779124561378,41.22,76529.96,0.0,0.89255,9e-05,9.40858]
[1779124561443,41.22,76532.78,0.0,0.8928,9e-05,9.39338]
[1779124562195,41.22,76538.17,0.0,0.89327,9e-05,9.36409]
[1779124568033,41.22,76538.98,0.0,0.89335,9e-05,9.35916]
[1779124569040,41.22,76542.11,0.0,0.89363,9e-05,9.34211]
[1779124571054,41.22,76543.75,0.0,0.89377,9e-05,9.33307]
[1779124572061,41.22,76546.79,0.0,0.89404,9e-05,9.31648]
[1779124573210,41.22,76546.79,0.0,0.89404,9e-05,9.31648]
[1779124573392,41.22,76546.79,0.0,0.89404,9e-05,9.31648]
[1779124574075,41.22,76549.89,0.0,0.89431,9e-05,9.29952]
[1779124575490,41.22,76549.89,0.0,0.89431,9e-05,9.29952]
[1779124579794,41.22,76551.66,0.0,0.89447,9e-05,9.28986]
[1779124580119,41.22,76557.37,0.0,0.89497,9e-05,9.2589]
[1779124581126,41.22,76561.75,0.0,0.89534,9e-05,9.23522]
[1779124581616,41.22,76561.75,0.0,0.89534,9e-05,9.23522]
[1779124581947,41.22,76561.75,0.0,0.89534,9e-05,9.23522]
[1779124582043,41.22,76561.75,0.0,0.89534,9e-05,9.23522]
[1779124582323,41.22,76561.75,0.0,0.89534,9e-05,9.23522]
[1779124582342,41.22,76591.77,0.0,0.89792,8e-05,9.07352]
[1779124582762,41.22,76591.77,0.0,0.89792,8e-05,9.07352]
[1779124583472,41.22,76591.77,0.0,0.89792,8e-05,9.07352]
[1779124583501,41.22,76600.26,0.0,0.89863,8e-05,9.02817]
[1779124585554,41.22,76599.14,0.0,0.89854,8e-05,9.03418]
[1779124585570,41.22,76595.66,0.0,0.89824,8e-05,9.05306]
[1779124589887,41.22,76595.4,0.0,0.89821,8e-05,9.05476]
[1779124589919,41.22,76595.4,0.0,0.89821,8e-05,9.05476]
[1779124590025,41.22,76595.4,0.0,0.89821,8e-05,9.05476]
[1779124590054,41.22,76595.4,0.0,0.89821,8e-05,9.05476]
[1779124590079,41.22,76595.4,0.0,0.89821,8e-05,9.05476]
[1779124590119,41.22,76595.4,0.0,0.89821,8e-05,9.05476]
[1779124590160,41.22,76595.4,0.0,0.89821,8e-05,9.05476]
[1779124590203,41.22,76596.49,0.0,0.8983,8e-05,9.04902]
[1779124590760,41.22,76596.49,0.0,0.8983,8e-05,9.04902]
[1779124590813,41.22,76596.49,0.0,0.8983,8e-05,9.04902]
[1779124590891,41.22,76596.49,0.0,0.8983,8e-05,9.04902]
[1779124590930,41.22,76596.49,0.0,0.8983,8e-05,9.04902]
[1779124591062,41.22,76596.49,0.0,0.8983,8e-05,9.04902]
[1779124591109,41.22,76596.49,0.0,0.8983,8e-05,9.04902]
[1779124591176,41.22,76596.49,0.0,0.8983,8e-05,9.04902]
[1779124591225,41.22,76596.49,0.0,0.8983,8e-05,9.04902]
[1779124591274,41.22,76596.49,0.0,0.8983,8e-05,9.04902]
[1779124591322,41.22,76596.49,0.0,0.8983,8e-05,9.04902]
[1779124591323,41.22,76596.49,0.0,0.8983,8e-05,9.04902]
[1779124591380,41.22,76596.49,0.0,0.8983,8e-05,9.04902]
[1779124591381,41.22,76597.53,0.0,0.89844,8e-05,9.03862]
[1779124591770,41.22,76597.53,0.0,0.89844,8e-05,9.03862]
[1779124591809,41.22,76597.53,0.0,0.89844,8e-05,9.03862]
[1779124591848,41.22,76597.53,0.0,0.89844,8e-05,9.03862]
[1779124592011,41.22,76597.53,0.0,0.89844,8e-05,9.03862]
[1779124592058,41.22,76597.53,0.0,0.89844,8e-05,9.03862]
[1779124592072,41.22,76597.53,0.0,0.89844,8e-05,9.03862]
[1779124592078,41.22,76597.53,0.0,0.89844,8e-05,9.03862]
[1779124592198,41.22,76597.53,0.0,0.89844,8e-05,9.03862]
[1779124592240,41.22,76597.53,0.0,0.89844,8e-05,9.03862]
[1779124592314,41.22,76597.53,0.0,0.89844,8e-05,9.03862]
[1779124592323,41.22,76597.53,0.0,0.89844,8e-05,9.03862]
[1779124592338,41.22,76597.53,0.0,0.89844,8e-05,9.03862]
[1779124592474,41.22,76597.53,0.0,0.89844,8e-05,9.03862]
[1779124592547,41.22,76602.76,0.0,0.89887,8e-05,9.01071]
[1779124592951,41.22,76602.76,0.0,0.89887,8e-05,9.01071]
[1779124593225,41.22,76607.04,0.0,0.89924,8e-05,8.9878]
[1779124594118,41.22,76607.04,0.0,0.89924,8e-05,8.9878]
[1779124594321,41.22,76607.04,0.0,0.89924,8e-05,8.9878]
[1779124594392,41.22,76607.04,0.0,0.89924,8e-05,8.9878]
[1779124594439,41.22,76607.04,0.0,0.89924,8e-05,8.9878]
[1779124594533,41.22,76607.04,0.0,0.89924,8e-05,8.9878]
[1779124594574,41.22,76607.04,0.0,0.89924,8e-05,8.9878]
[1779124594493,41.22,76606.98,0.0,0.89922,8e-05,8.98849]
[1779124595080,41.22,76606.98,0.0,0.89922,8e-05,8.98849]
[1779124595146,41.22,76606.98,0.0,0.89922,8e-05,8.98849]
[1779124595207,41.22,76606.98,0.0,0.89922,8e-05,8.98849]
[1779124595320,41.22,76606.98,0.0,0.89922,8e-05,8.98849]
[1779124595327,41.22,76606.98,0.0,0.89922,8e-05,8.98849]
[1779124595449,41.22,76606.98,0.0,0.89922,8e-05,8.98849]
[1779124595491,41.22,76606.98,0.0,0.89922,8e-05,8.98849]
[1779124595574,41.22,76606.98,0.0,0.89922,8e-05,8.98849]
[1779124595527,41.22,76606.57,0.0,0.89919,8e-05,8.99088]
[1779124595684,41.22,76606.57,0.0,0.89919,8e-05,8.99088]
[1779124596080,41.22,76606.57,0.0,0.89919,8e-05,8.99088]
[1779124596504,41.22,76606.57,0.0,0.89919,8e-05,8.99088]
[1779124596571,41.22,76606.57,0.0,0.89919,8e-05,8.99088]
[1779124596260,41.22,76618.44,0.0,0.90018,8e-05,8.92745]
[1779124597255,41.22,76629.98,0.0,0.90114,8e-05,8.86614]
[1779124597635,41.22,76629.98,0.0,0.90114,8e-05,8.86614]
[1779124597826,41.22,76629.98,0.0,0.90114,8e-05,8.86614]
[1779124598008,41.22,76629.98,0.0,0.90114,8e-05,8.86614]
[1779124598514,41.22,76629.98,0.0,0.90114,8e-05,8.86614]
[1779124598559,41.22,76629.98,0.0,0.90114,8e-05,8.86614]
[1779124598571,41.22,76629.98,0.0,0.90114,8e-05,8.86614]
[1779124598553,41.22,76636.7,0.0,0.90169,8e-05,8.83079]
[1779124598812,41.22,76636.7,0.0,0.90169,8e-05,8.83079]
[1779124599077,41.22,76636.7,0.0,0.90169,8e-05,8.83079]
[1779124599175,41.22,76636.7,0.0,0.90169,8e-05,8.83079]
[1779124599187,41.22,76636.7,0.0,0.90169,8e-05,8.83079]
[1779124599236,41.22,76636.7,0.0,0.90169,8e-05,8.83079]
[1779124599269,41.22,76639.94,0.0,0.90196,8e-05,8.81358]
[1779124600207,41.22,76639.94,0.0,0.90196,8e-05,8.81358]
[1779124600327,41.22,76639.94,0.0,0.90196,8e-05,8.81358]
[1779124600416,41.22,76636.08,0.0,0.90164,8e-05,8.83414]
[1779124600618,41.22,76636.08,0.0,0.90164,8e-05,8.83414]
[1779124600814,41.22,76636.08,0.0,0.90164,8e-05,8.83414]
[1779124600825,41.22,76636.08,0.0,0.90164,8e-05,8.83414]
[1779124600859,41.22,76636.08,0.0,0.90164,8e-05,8.83414]
[1779124601067,41.22,76636.08,0.0,0.90164,8e-05,8.83414]
[1779124601207,41.22,76636.08,0.0,0.90164,8e-05,8.83414]
[1779124601285,41.22,76633.98,0.0,0.90146,8e-05,8.84538]
[1779124601910,41.22,76633.98,0.0,0.90146,8e-05,8.84538]
[1779124603180,41.22,76633.99,0.0,0.90146,8e-05,8.84537]
[1779124603309,41.22,76633.99,0.0,0.90146,8e-05,8.84537]
[1779124603315,41.22,76633.99,0.0,0.90146,8e-05,8.84537]
[1779124603375,41.22,76633.99,0.0,0.90146,8e-05,8.84537]
[1779124603566,41.22,76633.99,0.0,0.90146,8e-05,8.84537]
[1779124603399,41.22,76634.11,0.0,0.90147,8e-05,8.84478]
[1779124605864,41.22,76633.48,0.0,0.90142,8e-05,8.84816]
[1779124605935,41.22,76633.48,0.0,0.90142,8e-05,8.84816]
[1779124605984,41.22,76633.48,0.0,0.90142,8e-05,8.84816]
[1779124606013,41.22,76633.48,0.0,0.90142,8e-05,8.84816]
[1779124606036,41.22,76633.48,0.0,0.90142,8e-05,8.84816]
[1779124606074,41.22,76633.48,0.0,0.90142,8e-05,8.84816]
[1779124606252,41.22,76633.48,0.0,0.90142,8e-05,8.84816]
[1779124606317,41.22,76633.48,0.0,0.90142,8e-05,8.84816]
[1779124606358,41.22,76630.33,0.0,0.90116,8e-05,8.86494]
[1779124606759,41.22,76630.33,0.0,0.90116,8e-05,8.86494]
[1779124606934,41.22,76630.33,0.0,0.90116,8e-05,8.86494]
[1779124606993,41.22,76630.33,0.0,0.90116,8e-05,8.86494]
[1779124607037,41.22,76630.33,0.0,0.90116,8e-05,8.86494]
[1779124607074,41.22,76630.33,0.0,0.90116,8e-05,8.86494]
[1779124607132,41.22,76630.33,0.0,0.90116,8e-05,8.86494]
[1779124607182,41.22,76630.33,0.0,0.90116,8e-05,8.86494]
[1779124607278,41.22,76630.33,0.0,0.90116,8e-05,8.86494]
[1779124607316,41.22,76630.33,0.0,0.90116,8e-05,8.86494]
[1779124607474,41.22,76630.33,0.0,0.90116,8e-05,8.86494]
[1779124607490,41.23,76628.54,0.0,0.901,8e-05,8.87505]
[1779124607618,41.23,76628.54,0.0,0.901,8e-05,8.87505]
[1779124607758,41.23,76628.54,0.0,0.901,8e-05,8.87505]
[1779124607766,41.23,76628.54,0.0,0.901,8e-05,8.87505]
[1779124607819,41.23,76628.54,0.0,0.901,8e-05,8.87505]
[1779124607893,41.23,76628.54,0.0,0.901,8e-05,8.87505]
[1779124607894,41.23,76628.54,0.0,0.901,8e-05,8.87505]
[1779124608388,41.23,76628.54,0.0,0.901,8e-05,8.87505]
[1779124608528,41.23,76628.54,0.0,0.901,8e-05,8.87505]
[1779124608535,41.23,76627.27,0.0,0.90089,8e-05,8.88207]
[1779124608729,41.23,76627.27,0.0,0.90089,8e-05,8.88207]
[1779124608899,41.23,76627.27,0.0,0.90089,8e-05,8.88207]
[1779124609066,41.23,76627.27,0.0,0.90089,8e-05,8.88207]
[1779124609071,41.23,76627.27,0.0,0.90089,8e-05,8.88207]
[1779124609126,41.23,76627.27,0.0,0.90089,8e-05,8.88207]
[1779124609304,41.23,76627.27,0.0,0.90089,8e-05,8.88207]
[1779124609423,41.23,76627.27,0.0,0.90089,8e-05,8.88207]
[1779124609570,41.23,76627.27,0.0,0.90089,8e-05,8.88207]
[1779124609473,41.23,76619.77,0.0,0.90026,8e-05,8.9223]
[1779124609689,41.23,76619.77,0.0,0.90026,8e-05,8.9223]
[1779124609784,41.23,76619.77,0.0,0.90026,8e-05,8.9223]
[1779124610376,41.23,76618.21,0.0,0.90013,8e-05,8.93062]
[1779124613270,41.23,76618.1,0.0,0.90012,8e-05,8.9314]
[1779124613317,41.23,76618.1,0.0,0.90012,8e-05,8.9314]
[1779124613321,41.23,76618.1,0.0,0.90012,8e-05,8.9314]
[1779124613443,41.23,76618.1,0.0,0.90012,8e-05,8.9314]
[1779124613594,41.23,76618.1,0.0,0.90012,8e-05,8.9314]
[1779124613525,41.23,76617.93,0.0,0.90009,8e-05,8.93311]
[1779124613955,41.23,76617.93,0.0,0.90009,8e-05,8.93311]
[1779124614073,41.23,76617.93,0.0,0.90009,8e-05,8.93311]
[1779124614149,41.23,76617.93,0.0,0.90009,8e-05,8.93311]
[1779124614404,41.23,76613.03,0.0,0.89968,8e-05,8.95954]
[1779124615568,41.23,76613.03,0.0,0.89968,8e-05,8.95954]
[1779124615411,41.23,76610.18,0.0,0.89944,8e-05,8.97499]
[1779124615681,41.23,76610.18,0.0,0.89944,8e-05,8.97499]
[1779124615693,41.23,76610.18,0.0,0.89944,8e-05,8.97499]
[1779124615820,41.23,76610.18,0.0,0.89944,8e-05,8.97499]
[1779124616032,41.23,76610.18,0.0,0.89944,8e-05,8.97499]
[1779124616213,41.23,76610.18,0.0,0.89944,8e-05,8.97499]
[1779124616326,41.23,76610.18,0.0,0.89944,8e-05,8.97499]
[1779124616418,41.23,76609.42,0.0,0.89937,8e-05,8.97926]
[1779124619439,41.23,76611.17,0.0,0.89951,8e-05,8.97051]
[1779124621453,41.23,76614.7,0.0,0.8998,8e-05,8.95208]
[1779124625481,41.24,76612.28,0.0,0.89958,8e-05,8.966]
[1779124630516,41.24,76615.09,0.0,0.8998,8e-05,8.95208]
[1779124633537,41.24,76613.37,0.0,0.89964,8e-05,8.96198]
[1779124635551,41.24,76609.79,0.0,0.89934,8e-05,8.98156]
[1779124636558,41.24,76607.39,0.0,0.89913,8e-05,8.99459]
[1779124638572,41.25,76611.84,0.0,0.8995,8e-05,8.97115]
[1779124639579,41.25,76614.81,0.0,0.89975,8e-05,8.95549]
[1779124644614,41.25,76615.36,0.0,0.89977,8e-05,8.95376]
[1779124649649,41.25,76616.01,0.0,0.89981,8e-05,8.95145]
[1779124653413,41.25,76617.47,0.0,0.89997,8e-05,8.93912]
[1779124653677,41.26,76623.32,0.0,0.90045,8e-05,8.90842]
[1779124654976,41.26,76623.32,0.0,0.90045,8e-05,8.90842]
[1779124655057,41.26,76624.94,0.0,0.90058,8e-05,8.90008]
[1779124656698,41.26,76621.47,0.0,0.90028,8e-05,8.91917]
[1779124659616,41.26,76623.65,0.0,0.90045,8e-05,8.90839]
[1779124659719,41.26,76631.04,0.0,0.90107,8e-05,8.86905]
[1779124662741,41.26,76633.82,0.0,0.90128,8e-05,8.85524]
[1779124664755,41.26,76631.79,0.0,0.90111,8e-05,8.86659]
[1779124666769,41.27,76629.62,0.0,0.90092,8e-05,8.87873]
[1779124668783,41.27,76622.38,0.0,0.9003,8e-05,8.91793]
[1779124670798,41.27,76619.95,0.0,0.90009,8e-05,8.93141]
[1779124673415,41.27,76618.98,0.0,0.90001,8e-05,8.93683]
[1779124678080,41.27,76619.04,0.0,0.89999,8e-05,8.93794]
[1779124678159,41.27,76607.54,0.0,0.89903,8e-05,8.99934]
[1779124679503,41.27,76607.54,0.0,0.89903,8e-05,8.99934]
[1779124679579,41.28,76604.13,0.0,0.89874,8e-05,9.01783]
[1779124679860,41.28,76602.01,0.0,0.89856,8e-05,9.02918]
[1779124681874,41.28,76600.44,0.0,0.89842,8e-05,9.03778]
[1779124683888,41.28,76598.21,0.0,0.89823,8e-05,9.04989]
[1779124685902,41.28,76599.94,0.0,0.89838,8e-05,9.04078]
[1779124686909,41.28,76601.61,0.0,0.89852,8e-05,9.03193]
[1779124687916,41.28,76603.33,0.0,0.89866,8e-05,9.02282]
[1779124691944,41.28,76606.43,0.0,0.89891,8e-05,9.00673]
[1779124693322,41.28,76606.43,0.0,0.89891,8e-05,9.00673]
[1779124693958,41.28,76610.72,0.0,0.89927,8e-05,8.98409]
[1779124700000,41.28,76611.53,0.0,0.89932,8e-05,8.98082]
[1779124705554,41.28,76612.16,0.0,0.89937,8e-05,8.97798]
[1779124705578,41.29,76615.05,0.0,0.8996,8e-05,8.96311]
[1779124706042,41.29,76609.59,0.0,0.89914,8e-05,8.99227]
[1779124709644,41.29,76609.17,0.0,0.8991,8e-05,8.99482]
[1779124710075,41.29,76614.63,0.0,0.89955,8e-05,8.96599]
[1779124711082,41.29,76606.56,0.0,0.89892,8e-05,9.00428]
[1779124714103,41.29,76609.51,0.0,0.89916,8e-05,8.98896]
[1779124719140,41.29,76610.65,0.0,0.89924,8e-05,8.98376]
[1779124721154,41.29,76612.4,0.0,0.89939,8e-05,8.9748]
[1779124722161,41.29,76618.27,0.0,0.89987,8e-05,8.94368]
[1779124723168,41.29,76620.45,0.0,0.90005,8e-05,8.93231]
[1779124728206,41.3,76621.67,0.0,0.90013,8e-05,8.92715]
[1779124733241,41.3,76621.52,0.0,0.9001,8e-05,8.92934]
[1779124738165,41.3,76622.41,0.0,0.90016,8e-05,8.92542]
[1779124738276,41.31,76624.53,0.0,0.90033,8e-05,8.91468]
[1779124739053,41.31,76624.53,0.0,0.90033,8e-05,8.91468]
[1779124739283,41.31,76626.98,0.0,0.90053,8e-05,8.90165]
[1779124740290,41.31,76629.3,0.0,0.90072,8e-05,8.88933]
[1779124741186,41.31,76629.3,0.0,0.90072,8e-05,8.88933]
[1779124741606,41.31,76626.55,0.0,0.9005,8e-05,8.90402]
[1779124742304,41.31,76624.66,0.0,0.90034,8e-05,8.91408]
[1779124743313,41.31,76626.4,0.0,0.90048,8e-05,8.90482]
[1779124746065,41.31,76627.64,0.0,0.90059,8e-05,8.89826]
[1779124746336,41.31,76630.19,0.0,0.90079,8e-05,8.88501]
[1779124746965,41.31,76630.19,0.0,0.90079,8e-05,8.88501]
[1779124747342,41.31,76638.45,0.0,0.90147,8e-05,8.84147]
[1779124748349,41.31,76642.34,0.0,0.90179,8e-05,8.82094]
[1779124753385,41.31,76644.62,0.0,0.90197,8e-05,8.80907]
[1779124754255,41.31,76644.62,0.0,0.90197,8e-05,8.80907]
[1779124754417,41.31,76644.62,0.0,0.90197,8e-05,8.80907]
[1779124754515,41.31,76641.79,0.0,0.90174,8e-05,8.82411]
[1779124755399,41.31,76631.84,0.0,0.90092,8e-05,8.87697]
[1779124756406,41.31,76630.38,0.0,0.90079,8e-05,8.88503]
[1779124757413,41.31,76631.37,0.0,0.90087,8e-05,8.88]
[1779124757806,41.31,76631.37,0.0,0.90087,8e-05,8.88]
[1779124758533,41.31,76631.37,0.0,0.90087,8e-05,8.88]
[1779124758550,41.31,76629.44,0.0,0.9007,8e-05,8.89079]
[1779124759427,41.31,76621.87,0.0,0.90007,8e-05,8.93107]
[1779124759813,41.31,76621.87,0.0,0.90007,8e-05,8.93107]
[1779124760434,41.31,76618.47,0.0,0.89979,8e-05,8.94939]
[1779124761441,41.31,76616.85,0.0,0.89965,8e-05,8.95827]
[1779124764462,41.32,76618.68,0.0,0.89979,8e-05,8.94912]
[1779124766476,41.32,76615.32,0.0,0.8995,8e-05,8.96746]
[1779124768490,41.32,76617.22,0.0,0.89966,8e-05,8.95772]
[1779124771461,41.32,76616.96,0.0,0.89963,8e-05,8.9595]
[1779124771879,41.32,76616.29,0.0,0.89962,8e-05,8.95824]
[1779124772520,41.32,76607.04,0.0,0.89884,8e-05,9.00782]
[1779124773527,41.33,76597.56,0.0,0.89801,8e-05,9.06051]
[1779124774534,41.33,76596.49,0.0,0.89791,8e-05,9.06636]
[1779124775541,41.33,76599.11,0.0,0.89814,8e-05,9.05238]
[1779124776664,41.33,76599.11,0.0,0.89814,8e-05,9.05238]
[1779124779669,41.33,76603.77,0.0,0.89852,8e-05,9.02777]
[1779124780009,41.33,76603.77,0.0,0.89852,8e-05,9.02777]
[1779124780696,41.33,76603.77,0.0,0.89852,8e-05,9.02777]
[1779124780718,41.33,76608.46,0.0,0.89892,8e-05,9.00281]
[1779124781583,41.33,76612.0,0.0,0.89921,8e-05,8.98405]
[1779124785614,41.33,76617.0,0.0,0.89962,8e-05,8.95807]
[1779124790647,41.33,76618.57,0.0,0.89974,8e-05,8.95076]
[1779124792661,41.33,76620.33,0.0,0.89988,8e-05,8.94181]
[1779124796689,41.34,76613.8,0.0,0.89932,8e-05,8.97752]
[1779124798703,41.34,76610.32,0.0,0.89902,8e-05,8.99643]
[1779124803738,41.34,76611.62,0.0,0.89912,8e-05,8.99027]
[1779124805641,41.34,76611.59,0.0,0.89911,8e-05,8.99059]
[1779124805756,41.34,76602.41,0.0,0.89834,8e-05,9.03964]
[1779124806016,41.34,76602.41,0.0,0.89834,8e-05,9.03964]
[1779124806762,41.34,76597.56,0.0,0.89792,8e-05,9.06584]
[1779124807768,41.34,76594.74,0.0,0.89768,8e-05,9.081]
[1779124810789,41.34,76597.22,0.0,0.89789,8e-05,9.06782]
[1779124812803,41.34,76600.61,0.0,0.89818,8e-05,9.04978]
[1779124813810,41.34,76602.5,0.0,0.89834,8e-05,9.03975]
[1779124814478,41.34,76602.5,0.0,0.89834,8e-05,9.03975]
[1779124814817,41.34,76609.87,0.0,0.89896,8e-05,9.00046]
[1779124815824,41.34,76611.39,0.0,0.89908,8e-05,8.9925]
[1779124816297,41.34,76611.39,0.0,0.89908,8e-05,8.9925]
[1779124818845,41.34,76609.39,0.0,0.89891,8e-05,9.00368]
[1779124821427,41.35,76609.31,0.0,0.8989,8e-05,9.00425]
[1779124822959,41.35,76610.15,0.0,0.89896,8e-05,9.00007]
[1779124822988,41.35,76612.15,0.0,0.89913,8e-05,8.98956]
[1779124823880,41.35,76613.74,0.0,0.89926,8e-05,8.98124]
[1779124824887,41.35,76615.47,0.0,0.8994,8e-05,8.9722]
[1779124826901,41.35,76620.35,0.0,0.89981,8e-05,8.94641]
[1779124827908,41.35,76622.0,0.0,0.89994,8e-05,8.93777]
[1779124830828,41.35,76622.71,0.0,0.9,8e-05,8.93414]
[1779124830929,41.35,76627.38,0.0,0.90038,8e-05,8.90962]
[1779124834957,41.35,76629.11,0.0,0.90056,8e-05,8.89622]
[1779124835964,41.35,76626.91,0.0,0.90037,8e-05,8.90812]
[1779124837264,41.35,76626.91,0.0,0.90037,8e-05,8.90812]
[1779124838747,41.35,76626.26,0.0,0.90032,8e-05,8.91177]
[1779124838780,41.35,76621.97,0.0,0.89996,8e-05,8.93493]
[1779124839993,41.35,76624.05,0.0,0.90013,8e-05,8.92401]
[1779124844426,41.36,76623.19,0.0,0.90005,8e-05,8.92907]
[1779124846036,41.36,76618.24,0.0,0.89963,8e-05,8.95586]
[1779124847591,41.36,76618.24,0.0,0.89963,8e-05,8.95586]
[1779124847661,41.36,76607.44,0.0,0.89872,8e-05,9.0136]
[1779124848827,41.36,76607.44,0.0,0.89872,8e-05,9.0136]
[1779124849056,41.36,76602.88,0.0,0.89833,8e-05,9.038]
[1779124850063,41.36,76599.36,0.0,0.89804,8e-05,9.05682]
[1779124851015,41.36,76599.36,0.0,0.89804,8e-05,9.05682]
[1779124851216,41.36,76599.36,0.0,0.89804,8e-05,9.05682]
[1779124851229,41.36,76592.33,0.0,0.89744,8e-05,9.09442]
[1779124852077,41.36,76587.2,0.0,0.897,9e-05,9.12213]
[1779124853031,41.36,76587.2,0.0,0.897,9e-05,9.12213]
[1779124853084,41.36,76578.67,0.0,0.89627,9e-05,9.1681]
[1779124854377,41.36,76578.67,0.0,0.89627,9e-05,9.1681]
[1779124854427,41.36,76572.03,0.0,0.89569,9e-05,9.20417]
[1779124855098,41.36,76569.89,0.0,0.89551,9e-05,9.216]
[1779124856105,41.36,76567.83,0.0,0.89532,9e-05,9.22738]
[1779124857112,41.36,76565.25,0.0,0.8951,9e-05,9.24154]
[1779124861369,41.36,76565.21,0.0,0.89508,9e-05,9.24248]
[1779124862147,41.37,76564.79,0.0,0.89504,9e-05,9.24523]
[1779124863154,41.37,76565.54,0.0,0.8951,9e-05,9.24142]
[1779124864484,41.37,76565.54,0.0,0.8951,9e-05,9.24142]
[1779124864577,41.37,76565.54,0.0,0.8951,9e-05,9.24142]
[1779124864619,41.37,76562.38,0.0,0.89482,9e-05,9.25869]
[1779124865168,41.37,76559.01,0.0,0.89453,9e-05,9.27708]
[1779124867183,41.37,76553.42,0.0,0.89404,9e-05,9.30762]
[1779124870203,41.37,76557.9,0.0,0.89442,9e-05,9.28384]
[1779124872217,41.37,76563.66,0.0,0.89491,9e-05,9.25312]
[1779124873224,41.37,76568.9,0.0,0.89536,9e-05,9.2251]
[1779124877252,41.37,76565.53,0.0,0.89505,9e-05,9.24426]
[1779124878259,41.37,76568.71,0.0,0.89533,9e-05,9.22708]
[1779124879120,41.37,76568.71,0.0,0.89533,9e-05,9.22708]
[1779124879266,41.37,76580.68,0.0,0.89636,9e-05,9.16269]
[1779124880273,41.37,76589.3,0.0,0.89709,9e-05,9.1165]
[1779124881736,41.37,76589.3,0.0,0.89709,9e-05,9.1165]
[1779124881809,41.38,76590.75,0.0,0.89721,9e-05,9.10902]
[1779124882287,41.38,76588.33,0.0,0.89701,9e-05,9.12199]
[1779124884301,41.38,76586.49,0.0,0.89685,9e-05,9.13212]
[1779124889336,41.38,76585.51,0.0,0.89675,9e-05,9.13795]
[1779124891350,41.38,76583.53,0.0,0.89663,9e-05,9.14374]
[1779124892357,41.38,76585.39,0.0,0.89679,9e-05,9.13385]
[1779124894336,41.38,76586.04,0.0,0.89684,9e-05,9.13047]
[1779124895271,41.38,76585.97,0.0,0.89683,9e-05,9.13097]
[1779124896386,41.38,76583.43,0.0,0.89661,9e-05,9.14483]
[1779124897393,41.38,76577.31,0.0,0.89609,9e-05,9.17779]
[1779124898403,41.38,76573.95,0.0,0.89579,9e-05,9.19617]
[1779124899423,41.38,76568.95,0.0,0.89536,9e-05,9.22335]
[1779124900420,41.38,76572.59,0.0,0.89567,9e-05,9.20401]
[1779124901514,41.38,76577.36,0.0,0.89607,9e-05,9.17864]
[1779124907469,41.39,76577.26,0.0,0.89604,9e-05,9.18097]
[1779124908476,41.39,76579.4,0.0,0.89622,9e-05,9.16949]
[1779124910490,41.39,76585.29,0.0,0.89672,9e-05,9.13795]
[1779124912505,41.39,76587.09,0.0,0.89687,9e-05,9.12846]
[1779124913773,41.39,76585.36,0.0,0.89672,9e-05,9.13791]
[1779124915528,41.39,76583.11,0.0,0.89653,9e-05,9.15005]
[1779124917542,41.39,76579.71,0.0,0.89624,9e-05,9.16842]
[1779124918638,41.39,76577.34,0.0,0.89603,9e-05,9.1812]
[1779124919556,41.39,76574.49,0.0,0.89579,9e-05,9.19655]
[1779124921570,41.39,76570.97,0.0,0.89548,9e-05,9.21549]
[1779124925598,41.39,76569.27,0.0,0.89532,9e-05,9.22559]
[1779124930633,41.4,76568.67,0.0,0.89525,9e-05,9.22989]
[1779124933654,41.4,76570.64,0.0,0.89541,9e-05,9.21991]
[1779124938689,41.4,76573.35,0.0,0.89563,9e-05,9.20644]
[1779124943724,41.41,76574.89,0.0,0.89574,9e-05,9.1996]
[1779124948759,41.41,76578.44,0.0,0.89603,9e-05,9.18174]
[1779124949766,41.41,76581.3,0.0,0.89627,9e-05,9.16665]
[1779124950773,41.41,76585.14,0.0,0.89659,9e-05,9.14606]
[1779124951618,41.41,76585.14,0.0,0.89659,9e-05,9.14606]
[1779124951981,41.41,76585.14,0.0,0.89659,9e-05,9.14606]
[1779124952787,41.41,76589.48,0.0,0.89701,9e-05,9.11785]
[1779124953527,41.41,76589.48,0.0,0.89701,9e-05,9.11785]
[1779124954896,41.41,76589.44,0.0,0.89701,9e-05,9.11815]
[1779124955808,41.41,76585.92,0.0,0.8967,9e-05,9.13719]
[1779124956815,41.41,76583.71,0.0,0.89651,9e-05,9.1491]
[1779124957822,41.41,76577.88,0.0,0.89601,9e-05,9.18043]
[1779124959836,41.41,76573.74,0.0,0.89565,9e-05,9.20294]
[1779124961850,41.41,76571.91,0.0,0.89549,9e-05,9.21324]
[1779124966885,41.42,76576.31,0.0,0.89585,9e-05,9.19072]
[1779124967892,41.42,76579.47,0.0,0.89612,9e-05,9.17373]
[1779124968934,41.42,76579.47,0.0,0.89612,9e-05,9.17373]
[1779124968899,41.42,76583.04,0.0,0.89643,9e-05,9.15458]
[1779124971920,41.42,76585.17,0.0,0.89661,9e-05,9.14324]
[1779124973733,41.42,76584.73,0.0,0.89657,9e-05,9.14564]
[1779124978969,41.42,76581.22,0.0,0.89627,9e-05,9.16475]
[1779124979976,41.42,76576.17,0.0,0.89583,9e-05,9.19188]
[1779124981990,41.42,76570.73,0.0,0.89536,9e-05,9.22135]
[1779124985015,41.42,76566.81,0.0,0.89501,9e-05,9.24305]
[1779124986020,41.42,76569.32,0.0,0.89523,9e-05,9.22972]
[1779124989041,41.42,76566.81,0.0,0.895,9e-05,9.24381]
[1779124990048,41.42,76560.53,0.0,0.89446,9e-05,9.27781]
[1779124993069,41.43,76557.4,0.0,0.89418,9e-05,9.29521]
[1779124995158,41.43,76557.38,0.0,0.89417,9e-05,9.29551]
[1779124995245,41.43,76557.38,0.0,0.89417,9e-05,9.29551]
[1779124995309,41.43,76557.38,0.0,0.89417,9e-05,9.29551]
[1779124995346,41.43,76556.91,0.0,0.89413,9e-05,9.29823]
[1779124996910,41.43,76556.91,0.0,0.89413,9e-05,9.29823]
[1779124996999,41.43,76552.84,0.0,0.89377,9e-05,9.32053]
[1779124997097,41.43,76541.29,0.0,0.89276,9e-05,9.38294]
[1779124998104,41.43,76534.43,0.0,0.89215,9e-05,9.42013]
[1779125003139,41.43,76533.57,0.0,0.89208,9e-05,9.42484]
[1779125004130,41.43,76533.57,0.0,0.89208,9e-05,9.42484]
[1779125004857,41.43,76533.57,0.0,0.89208,9e-05,9.42484]
[1779125004959,41.43,76530.03,0.0,0.89177,9e-05,9.444]
[1779125005154,41.43,76524.1,0.0,0.89124,9e-05,9.47617]
[1779125006161,41.43,76522.49,0.0,0.8911,9e-05,9.48504]
[1779125007168,41.43,76522.37,0.0,0.89109,9e-05,9.4856]
[1779125008383,41.43,76522.59,0.0,0.89111,9e-05,9.48433]
[1779125009182,41.43,76522.42,0.0,0.89109,9e-05,9.48517]
[1779125012210,41.43,76524.51,0.0,0.89133,9e-05,9.46851]
[1779125014037,41.43,76533.28,0.0,0.89211,9e-05,9.42092]
[1779125014223,41.43,76536.01,0.0,0.89235,9e-05,9.40614]
[1779125016925,41.43,76536.01,0.0,0.89235,9e-05,9.40614]
[1779125016990,41.43,76533.63,0.0,0.89214,9e-05,9.41916]
[1779125017929,41.43,76533.63,0.0,0.89214,9e-05,9.41916]
[1779125018007,41.43,76538.53,0.0,0.89257,9e-05,9.3927]
[1779125018401,41.43,76544.41,0.0,0.89308,9e-05,9.36089]
[1779125019258,41.43,76547.18,0.0,0.89333,9e-05,9.34578]
[1779125020265,41.43,76549.19,0.0,0.8935,9e-05,9.3348]
[1779125022279,41.43,76551.8,0.0,0.89373,9e-05,9.32051]
[1779125023935,41.43,76551.8,0.0,0.89373,9e-05,9.32051]
[1779125029072,41.42,76550.61,0.0,0.89364,9e-05,9.32656]
[1779125028321,41.42,76552.28,0.0,0.89378,9e-05,9.31736]
[1779125033356,41.42,76552.49,0.0,0.89381,9e-05,9.31582]
[1779125034363,41.42,76556.76,0.0,0.89418,9e-05,9.2927]
[1779125037384,41.42,76554.61,0.0,0.894,9e-05,9.30414]
[1779125040405,41.42,76556.15,0.0,0.89413,9e-05,9.29563]
[1779125045440,41.42,76555.81,0.0,0.89411,9e-05,9.29719]
[1779125048317,41.42,76555.81,0.0,0.89411,9e-05,9.29708]
[1779125052489,41.42,76557.6,0.0,0.89427,9e-05,9.28714]
[1779125057524,41.42,76556.58,0.0,0.89419,9e-05,9.29231]
[1779125063566,41.42,76557.07,0.0,0.89423,9e-05,9.2894]
[1779125068601,41.42,76558.21,0.0,0.89434,9e-05,9.28309]
[1779125070810,41.42,76558.25,0.0,0.89434,9e-05,9.28285]
[1779125071622,41.42,76562.71,0.0,0.89478,9e-05,9.25329]
[1779125072751,41.42,76562.71,0.0,0.89478,9e-05,9.25329]
[1779125072852,41.42,76564.48,0.0,0.89493,9e-05,9.24377]
[1779125076657,41.42,76565.93,0.0,0.89506,9e-05,9.23574]
[1779125077417,41.42,76565.93,0.0,0.89506,9e-05,9.23574]
[1779125077664,41.42,76569.59,0.0,0.89538,9e-05,9.216]
[1779125079559,41.42,76570.59,0.0,0.89547,9e-05,9.2106]
[1779125079606,41.41,76570.59,0.0,0.89547,9e-05,9.21058]
[1779125083803,41.41,76570.04,0.0,0.89542,9e-05,9.2135]
[1779125083879,41.41,76584.78,0.0,0.89669,9e-05,9.13431]
[1779125084360,41.41,76584.78,0.0,0.89669,9e-05,9.13431]
[1779125084723,41.41,76591.9,0.0,0.8973,9e-05,9.09593]
[1779125085730,41.41,76596.63,0.0,0.8977,8e-05,9.0705]
[1779125086891,41.41,76596.63,0.0,0.8977,8e-05,9.0705]
[1779125086900,41.41,76596.73,0.0,0.89771,8e-05,9.06987]
[1779125087504,41.41,76596.73,0.0,0.89771,8e-05,9.06987]
[1779125087615,41.41,76596.73,0.0,0.89771,8e-05,9.06987]
[1779125087744,41.41,76600.4,0.0,0.89802,8e-05,9.05025]
[1779125090906,41.41,76600.63,0.0,0.89804,8e-05,9.049]
[1779125091772,41.41,76592.32,0.0,0.89733,8e-05,9.09345]
[1779125092980,41.41,76588.99,0.0,0.89705,9e-05,9.11144]
[1779125094793,41.41,76586.1,0.0,0.8968,9e-05,9.12705]
[1779125099828,41.42,76585.89,0.0,0.89677,9e-05,9.12871]
[1779125101984,41.42,76586.0,0.0,0.89678,9e-05,9.12823]
[1779125102464,41.42,76586.03,0.0,0.89679,9e-05,9.12796]
[1779125103019,41.42,76586.03,0.0,0.89679,9e-05,9.12796]
[1779125103054,41.42,76586.03,0.0,0.89679,9e-05,9.12796]
[1779125103076,41.42,76588.83,0.0,0.89703,9e-05,9.11274]
[1779125103299,41.42,76588.83,0.0,0.89703,9e-05,9.11274]
[1779125106882,41.41,76580.8,0.0,0.89635,9e-05,9.15554]
[1779125108439,41.41,76579.21,0.0,0.89621,9e-05,9.16399]
[1779125109043,41.41,76579.21,0.0,0.89621,9e-05,9.16399]
[1779125109076,41.41,76575.48,0.0,0.89589,9e-05,9.18413]
[1779125109903,41.41,76573.72,0.0,0.89574,9e-05,9.19361]
[1779125113500,41.41,76573.03,0.0,0.89568,9e-05,9.19731]
[1779125113931,41.41,76564.2,0.0,0.89492,9e-05,9.24472]
[1779125114938,41.41,76558.51,0.0,0.89443,9e-05,9.2753]
[1779125117960,41.41,76559.65,0.0,0.89453,9e-05,9.26904]
[1779125118968,41.41,76559.23,0.0,0.89449,9e-05,9.27128]
[1779125119479,41.41,76559.23,0.0,0.89449,9e-05,9.27128]
[1779125121438,41.41,76559.3,0.0,0.8945,9e-05,9.27084]
[1779125121989,41.41,76558.03,0.0,0.89439,9e-05,9.27766]
[1779125122996,41.41,76557.74,0.0,0.89437,9e-05,9.27919]
[1779125123560,41.41,76557.74,0.0,0.89437,9e-05,9.27919]
[1779125124006,41.41,76557.94,0.0,0.89438,9e-05,9.27799]
[1779125128031,41.41,76559.85,0.0,0.89456,9e-05,9.26719]
[1779125129922,41.41,76559.55,0.0,0.89453,9e-05,9.2687]
[1779125130059,41.41,76559.55,0.0,0.89453,9e-05,9.2687]
[1779125130071,41.41,76559.55,0.0,0.89453,9e-05,9.2687]
[1779125130139,41.41,76552.88,0.0,0.89396,9e-05,9.30456]
[1779125130562,41.41,76552.88,0.0,0.89396,9e-05,9.30456]
[1779125136087,41.41,76551.2,0.0,0.89387,9e-05,9.30756]
[1779125138263,41.41,76552.13,0.0,0.89396,9e-05,9.30219]
[1779125139111,41.41,76543.95,0.0,0.89325,9e-05,9.34621]
[1779125142130,41.4,76542.7,0.0,0.89315,9e-05,9.35227]
[1779125142795,41.4,76542.7,0.0,0.89315,9e-05,9.35227]
[1779125142862,41.4,76542.7,0.0,0.89315,9e-05,9.35227]
[1779125143137,41.4,76531.82,0.0,0.8922,9e-05,9.41094]
[1779125144145,41.4,76535.75,0.0,0.89255,9e-05,9.38933]
[1779125144752,41.4,76535.75,0.0,0.89255,9e-05,9.38933]
[1779125145152,41.4,76540.39,0.0,0.89296,9e-05,9.36392]
[1779125146159,41.4,76543.53,0.0,0.89324,9e-05,9.34668]
[1779125146389,41.4,76543.53,0.0,0.89324,9e-05,9.34668]
[1779125147166,41.4,76545.27,0.0,0.8934,9e-05,9.33705]
[1779125152201,41.4,76541.93,0.0,0.89312,9e-05,9.3541]
[1779125157236,41.39,76542.62,0.0,0.8932,9e-05,9.34924]
[1779125159250,41.39,76546.51,0.0,0.89354,9e-05,9.32786]
[1779125161266,41.39,76550.55,0.0,0.8939,9e-05,9.30585]
[1779125162273,41.39,76552.74,0.0,0.89409,9e-05,9.29397]
[1779125166067,41.39,76553.81,0.0,0.89419,9e-05,9.28803]
[1779125166151,41.39,76555.43,0.0,0.89433,9e-05,9.27907]
[1779125167309,41.39,76557.09,0.0,0.89448,9e-05,9.27001]
[1779125172344,41.39,76560.27,0.0,0.89476,9e-05,9.25252]
[1779125175904,41.39,76561.75,0.0,0.89489,9e-05,9.24461]
[1779125177379,41.39,76564.75,0.0,0.89515,9e-05,9.22842]
[1779125178386,41.39,76567.79,0.0,0.89541,9e-05,9.21202]
[1779125182414,41.39,76570.26,0.0,0.89562,9e-05,9.19865]
[1779125183421,41.39,76575.99,0.0,0.89611,9e-05,9.16785]
[1779125184428,41.39,76577.68,0.0,0.89626,9e-05,9.15882]
[1779125189463,41.39,76577.59,0.0,0.89626,9e-05,9.15894]
[1779125191240,41.39,76577.59,0.0,0.89626,9e-05,9.15894]
[1779125191478,41.39,76573.5,0.0,0.89596,9e-05,9.17552]
[1779125192484,41.39,76569.4,0.0,0.89561,9e-05,9.19737]
[1779125194293,41.39,76568.69,0.0,0.89555,9e-05,9.20117]
[1779125194566,41.39,76568.69,0.0,0.89555,9e-05,9.20117]
[1779125194667,41.39,76568.09,0.0,0.8955,9e-05,9.20437]
[1779125197519,41.39,76572.32,0.0,0.89586,9e-05,9.18153]
[1779125198526,41.39,76575.03,0.0,0.8961,9e-05,9.16697]
[1779125199533,41.39,76576.75,0.0,0.89625,9e-05,9.15754]
[1779125203562,41.38,76578.71,0.0,0.89642,9e-05,9.14633]
[1779125204568,41.38,76580.58,0.0,0.89659,9e-05,9.13612]
[1779125205575,41.38,76583.44,0.0,0.89683,9e-05,9.12063]
[1779125210610,41.38,76583.24,0.0,0.89683,9e-05,9.12108]
[1779125215645,41.38,76583.78,0.0,0.89688,9e-05,9.11766]
[1779125216732,41.38,76583.78,0.0,0.89688,9e-05,9.11766]
[1779125216908,41.38,76583.78,0.0,0.89688,9e-05,9.11766]
[1779125222694,41.37,76584.23,0.0,0.89695,9e-05,9.11322]
[1779125226722,41.37,76593.27,0.0,0.89774,8e-05,9.06338]
[1779125228736,41.37,76596.12,0.0,0.89799,8e-05,9.04758]
[1779125229723,41.37,76596.12,0.0,0.89799,8e-05,9.04758]
[1779125229743,41.37,76598.66,0.0,0.89821,8e-05,9.03375]
[1779125230801,41.37,76598.66,0.0,0.89821,8e-05,9.03375]
[1779125231638,41.37,76598.21,0.0,0.89818,8e-05,9.03592]
[1779125231759,41.37,76595.49,0.0,0.89795,8e-05,9.05024]
[1779125232507,41.37,76595.49,0.0,0.89795,8e-05,9.05024]
[1779125232765,41.37,76591.42,0.0,0.89761,8e-05,9.07177]
[1779125233772,41.36,76589.63,0.0,0.89746,9e-05,9.08107]
[1779125238807,41.36,76589.75,0.0,0.89749,9e-05,9.07894]
[1779125239814,41.36,76591.43,0.0,0.89764,8e-05,9.06964]
[1779125243842,41.36,76593.78,0.0,0.89786,8e-05,9.05585]
[1779125244849,41.36,76597.31,0.0,0.89816,8e-05,9.03668]
[1779125245856,41.35,76600.93,0.0,0.89847,8e-05,9.01708]
[1779125246863,41.35,76599.37,0.0,0.89834,8e-05,9.02519]
[1779125251898,41.35,76598.72,0.0,0.89836,8e-05,9.02246]
[1779125254858,41.35,76598.73,0.0,0.89836,8e-05,9.02195]
[1779125254919,41.35,76592.83,0.0,0.89787,8e-05,9.05328]
[1779125255994,41.35,76592.83,0.0,0.89787,8e-05,9.05328]
[1779125256042,41.35,76579.41,0.0,0.89673,9e-05,9.12501]
[1779125256933,41.35,76582.29,0.0,0.89697,9e-05,9.10956]
[1779125257940,41.35,76582.71,0.0,0.89701,9e-05,9.1072]
[1779125258947,41.35,76581.2,0.0,0.89688,9e-05,9.11523]
[1779125262975,41.35,76583.0,0.0,0.89704,9e-05,9.10523]
[1779125263982,41.35,76584.74,0.0,0.89719,9e-05,9.09582]
[1779125266228,41.34,76585.13,0.0,0.89724,9e-05,9.09304]
[1779125270795,41.34,76583.74,0.0,0.89714,9e-05,9.09919]
[1779125271032,41.34,76582.06,0.0,0.897,9e-05,9.10786]
[1779125277078,41.34,76583.08,0.0,0.8971,9e-05,9.10187]
[1779125282113,41.34,76583.54,0.0,0.89714,9e-05,9.09899]
[1779125284195,41.34,76583.9,0.0,0.89717,9e-05,9.09697]
[1779125284230,41.34,76586.29,0.0,0.89738,9e-05,9.08407]
[1779125285134,41.34,76588.58,0.0,0.89757,9e-05,9.07172]
[1779125288337,41.33,76589.54,0.0,0.89767,9e-05,9.06592]
[1779125289162,41.33,76591.7,0.0,0.89786,8e-05,9.05372]
[1779125290258,41.33,76591.7,0.0,0.89786,8e-05,9.05372]
[1779125291177,41.33,76587.34,0.0,0.8975,9e-05,9.07648]
[1779125294200,41.33,76587.3,0.0,0.8975,9e-05,9.07604]
[1779125295205,41.33,76583.91,0.0,0.89722,9e-05,9.09413]
[1779125296212,41.33,76585.74,0.0,0.89737,9e-05,9.08425]
[1779125297357,41.33,76588.7,0.0,0.89763,9e-05,9.06833]
[1779125297433,41.33,76588.7,0.0,0.89763,9e-05,9.06833]
[1779125298075,41.33,76588.7,0.0,0.89763,9e-05,9.06833]
[1779125299083,41.33,76589.86,0.0,0.89773,8e-05,9.06209]
[1779125300386,41.33,76588.48,0.0,0.89761,9e-05,9.06944]
[1779125308296,41.33,76585.85,0.0,0.89739,9e-05,9.08332]
[1779125313331,41.33,76589.03,0.0,0.89771,9e-05,9.06097]
[1779125319373,41.32,76588.56,0.0,0.8977,9e-05,9.06169]
[1779125321387,41.32,76591.41,0.0,0.89795,8e-05,9.04583]
[1779125323401,41.32,76593.37,0.0,0.89812,8e-05,9.03481]
[1779125326193,41.32,76593.53,0.0,0.89814,8e-05,9.0337]
[1779125326422,41.32,76599.43,0.0,0.89865,8e-05,9.00164]
[1779125327678,41.32,76599.43,0.0,0.89865,8e-05,9.00164]
[1779125328436,41.31,76593.25,0.0,0.89813,8e-05,9.03431]
[1779125330450,41.31,76594.94,0.0,0.89828,8e-05,9.02478]
[1779125332464,41.31,76593.49,0.0,0.89817,8e-05,9.03206]
[1779125337499,41.31,76593.63,0.0,0.8982,8e-05,9.03008]
[1779125342534,41.3,76595.57,0.0,0.89838,8e-05,9.01846]
[1779125348269,41.3,76595.36,0.0,0.89838,8e-05,9.01863]
[1779125352604,41.3,76597.1,0.0,0.89855,8e-05,9.00792]
[1779125354619,41.3,76599.34,0.0,0.89874,8e-05,8.9955]
[1779125355699,41.3,76599.34,0.0,0.89874,8e-05,8.9955]
[1779125356632,41.3,76601.42,0.0,0.89893,8e-05,8.98398]
[1779125357608,41.3,76601.42,0.0,0.89893,8e-05,8.98398]
[1779125359653,41.29,76598.13,0.0,0.89866,8e-05,9.00099]
[1779125360660,41.29,76601.74,0.0,0.89896,8e-05,8.98148]
[1779125361667,41.29,76600.25,0.0,0.89884,8e-05,8.98927]
[1779125362674,41.29,76598.31,0.0,0.89868,8e-05,8.99947]
[1779125363681,41.29,76596.27,0.0,0.89851,8e-05,9.01018]
[1779125364965,41.29,76596.27,0.0,0.89851,8e-05,9.01018]
[1779125365696,41.29,76591.0,0.0,0.89807,8e-05,9.03797]
[1779125368104,41.29,76590.26,0.0,0.89801,8e-05,9.04196]
[1779125373751,41.29,76590.44,0.0,0.89807,8e-05,9.03604]
[1779125377506,41.29,76591.11,0.0,0.89813,8e-05,9.03194]
[1779125378907,41.29,76590.21,0.0,0.89806,8e-05,9.03651]
[1779125384828,41.28,76593.44,0.0,0.89836,8e-05,9.01736]
[1779125386842,41.28,76597.1,0.0,0.89868,8e-05,8.9973]
[1779125387849,41.28,76599.22,0.0,0.89886,8e-05,8.98575]
[1779125388856,41.28,76601.96,0.0,0.8991,8e-05,8.97091]
[1779125391249,41.28,76601.53,0.0,0.89906,8e-05,8.97304]
[1779125391347,41.28,76603.5,0.0,0.89924,8e-05,8.96211]
[1779125391878,41.28,76610.1,0.0,0.89979,8e-05,8.92687]
[1779125392884,41.28,76613.78,0.0,0.9001,8e-05,8.90715]
[1779125397919,41.28,76614.83,0.0,0.90019,8e-05,8.9013]
[1779125398926,41.28,76612.1,0.0,0.89996,8e-05,8.91582]
[1779125402954,41.28,76614.2,0.0,0.90014,8e-05,8.90442]
[1779125403961,41.28,76616.18,0.0,0.90031,8e-05,8.89384]
[1779125408996,41.28,76615.27,0.0,0.90023,8e-05,8.89863]
[1779125412021,41.28,76616.93,0.0,0.90037,8e-05,8.88978]
[1779125413669,41.28,76616.52,0.0,0.90034,8e-05,8.89197]
[1779125414035,41.28,76607.1,0.0,0.89955,8e-05,8.94222]
[1779125415042,41.28,76604.54,0.0,0.89934,8e-05,8.95582]
[1779125416049,41.28,76602.46,0.0,0.89916,8e-05,8.96685]
[1779125417056,41.28,76599.19,0.0,0.89889,8e-05,8.98423]
[1779125418063,41.28,76601.54,0.0,0.89908,8e-05,8.97185]
[1779125419072,41.28,76603.63,0.0,0.89926,8e-05,8.96083]
[1779125423100,41.28,76600.95,0.0,0.89903,8e-05,8.97504]
[1779125427128,41.28,76602.83,0.0,0.8992,8e-05,8.96437]
[1779125430149,41.27,76600.23,0.0,0.89899,8e-05,8.97797]
[1779125435184,41.28,76600.65,0.0,0.89906,8e-05,8.97108]
[1779125437093,41.28,76599.61,0.0,0.89897,8e-05,8.97671]
[1779125437198,41.28,76588.34,0.0,0.89802,8e-05,9.03713]
[1779125438205,41.28,76584.4,0.0,0.89768,9e-05,9.05832]
[1779125439212,41.28,76582.82,0.0,0.89755,9e-05,9.06677]
[1779125439965,41.28,76582.82,0.0,0.89755,9e-05,9.06677]
[1779125440219,41.28,76580.39,0.0,0.89734,9e-05,9.07975]
[1779125441227,41.28,76574.93,0.0,0.89688,9e-05,9.10902]
[1779125446262,41.27,76576.63,0.0,0.89703,9e-05,9.09921]
[1779125448276,41.27,76578.71,0.0,0.89721,9e-05,9.08784]
[1779125449283,41.27,76576.55,0.0,0.89703,9e-05,9.09937]
[1779125450291,41.27,76574.93,0.0,0.89689,9e-05,9.10803]
[1779125452305,41.27,76576.61,0.0,0.89704,9e-05,9.09887]
[1779125454319,41.27,76575.01,0.0,0.8969,9e-05,9.10736]
[1779125455328,41.27,76572.66,0.0,0.8967,9e-05,9.11993]
[1779125459504,41.27,76575.42,0.0,0.89694,9e-05,9.10476]
[1779125461371,41.27,76573.64,0.0,0.89679,9e-05,9.11419]
[1779125466406,41.27,76577.46,0.0,0.89713,9e-05,9.09326]
[1779125468420,41.27,76583.22,0.0,0.89762,9e-05,9.06221]
[1779125468726,41.27,76583.22,0.0,0.89762,9e-05,9.06221]
[1779125468792,41.27,76583.22,0.0,0.89762,9e-05,9.06221]
[1779125469427,41.27,76593.58,0.0,0.8985,8e-05,9.00638]
[1779125470434,41.27,76594.4,0.0,0.89858,8e-05,9.00178]
[1779125471441,41.27,76597.02,0.0,0.8988,8e-05,8.98756]
[1779125476477,41.26,76595.57,0.0,0.89869,8e-05,8.99441]
[1779125477484,41.26,76592.86,0.0,0.89847,8e-05,9.00873]
[1779125482519,41.26,76594.09,0.0,0.89859,8e-05,9.00111]
[1779125487554,41.26,76593.33,0.0,0.89854,8e-05,9.00423]
[1779125490232,41.26,76594.06,0.0,0.8986,8e-05,9.00012]
[1779125491230,41.26,76593.73,0.0,0.89858,8e-05,9.0017]
[1779125491302,41.26,76585.67,0.0,0.89794,9e-05,9.03967]
[1779125491582,41.26,76578.75,0.0,0.89735,9e-05,9.07685]
[1779125492589,41.26,76575.82,0.0,0.8971,9e-05,9.09257]
[1779125493597,41.26,76572.99,0.0,0.89686,9e-05,9.10775]
[1779125495610,41.26,76571.35,0.0,0.89672,9e-05,9.11642]
[1779125498116,41.26,76572.95,0.0,0.89686,9e-05,9.10765]
[1779125499638,41.26,76574.73,0.0,0.89702,9e-05,9.09794]
[1779125501652,41.25,76576.3,0.0,0.89715,9e-05,9.08937]
[1779125503197,41.25,76576.3,0.0,0.89715,9e-05,9.08937]
[1779125503227,41.25,76584.0,0.0,0.89781,9e-05,9.04796]
[1779125503666,41.25,76585.5,0.0,0.89794,9e-05,9.03993]
[1779125504673,41.25,76588.31,0.0,0.89818,8e-05,9.02488]
[1779125506365,41.25,76588.31,0.0,0.89818,8e-05,9.02488]
[1779125511722,41.25,76588.25,0.0,0.89819,8e-05,9.02395]
[1779125513871,41.25,76586.41,0.0,0.89804,9e-05,9.03333]
[1779125514743,41.25,76584.08,0.0,0.89785,9e-05,9.04557]
[1779125519778,41.25,76583.22,0.0,0.89779,9e-05,9.04937]
[1779125521367,41.25,76583.22,0.0,0.89779,9e-05,9.04937]
[1779125521792,41.25,76588.83,0.0,0.89827,8e-05,9.0193]
[1779125522946,41.25,76588.83,0.0,0.89827,8e-05,9.0193]
[1779125523025,41.25,76591.57,0.0,0.8985,8e-05,9.00439]
[1779125523806,41.25,76595.47,0.0,0.89884,8e-05,8.98329]
[1779125524813,41.25,76597.11,0.0,0.89898,8e-05,8.97435]
[1779125527834,41.24,76595.16,0.0,0.89882,8e-05,8.98429]
[1779125528842,41.24,76596.83,0.0,0.89896,8e-05,8.97518]
[1779125531461,41.24,76597.3,0.0,0.89901,8e-05,8.9725]
[1779125531497,41.24,76597.3,0.0,0.89901,8e-05,8.9725]
[1779125531862,41.24,76593.5,0.0,0.89869,8e-05,8.99252]
[1779125532869,41.24,76585.12,0.0,0.89798,9e-05,9.03725]
[1779125534883,41.24,76583.57,0.0,0.89786,9e-05,9.04503]
[1779125535773,41.24,76583.57,0.0,0.89786,9e-05,9.04503]
[1779125539130,41.24,76585.08,0.0,0.898,9e-05,9.03602]
[1779125539918,41.24,76583.48,0.0,0.89787,9e-05,9.04435]
[1779125541894,41.24,76582.72,0.0,0.89781,9e-05,9.04816]
[1779125541932,41.24,76584.56,0.0,0.89796,9e-05,9.03829]
[1779125545960,41.23,76586.3,0.0,0.89811,9e-05,9.02875]
[1779125551282,41.23,76586.63,0.0,0.89816,8e-05,9.026]
[1779125551820,41.23,76588.09,0.0,0.89833,8e-05,9.01289]
[1779125552040,41.23,76588.09,0.0,0.89833,8e-05,9.01289]
[1779125552451,41.23,76590.76,0.0,0.89857,8e-05,8.99815]
[1779125552829,41.23,76590.76,0.0,0.89857,8e-05,8.99815]
[1779125557094,41.23,76590.63,0.0,0.89856,8e-05,8.9987]
[1779125558044,41.23,76585.95,0.0,0.89816,9e-05,9.02381]
[1779125559051,41.23,76583.73,0.0,0.89797,9e-05,9.0357]
[1779125564086,41.23,76584.41,0.0,0.89803,9e-05,9.03185]
[1779125568025,41.23,76584.24,0.0,0.89802,9e-05,9.03267]
[1779125568114,41.23,76581.44,0.0,0.89778,9e-05,9.04767]
[1779125569121,41.23,76575.75,0.0,0.89729,9e-05,9.07848]
[1779125570128,41.23,76578.79,0.0,0.89755,9e-05,9.06232]
[1779125571135,41.23,76580.43,0.0,0.89769,9e-05,9.05372]
[1779125572142,41.23,76578.86,0.0,0.89755,9e-05,9.06238]
[1779125575172,41.23,76572.82,0.0,0.89702,9e-05,9.09547]
[1779125577177,41.23,76576.14,0.0,0.8973,9e-05,9.07791]
[1779125578184,41.23,76577.69,0.0,0.89743,9e-05,9.06976]
[1779125583225,41.24,76582.3,0.0,0.89781,9e-05,9.04596]
[1779125584232,41.24,76584.12,0.0,0.89796,9e-05,9.03642]
[1779125585239,41.24,76585.86,0.0,0.89811,9e-05,9.02711]
[1779125590274,41.24,76586.19,0.0,0.89813,9e-05,9.02558]
[1779125593119,41.24,76584.72,0.0,0.89801,9e-05,9.03362]
[1779125593452,41.24,76584.72,0.0,0.89801,9e-05,9.03362]
[1779125593505,41.24,76591.32,0.0,0.89857,8e-05,8.99799]
[1779125594302,41.24,76595.05,0.0,0.89889,8e-05,8.97801]
[1779125595309,41.24,76598.38,0.0,0.89917,8e-05,8.96]
[1779125599342,41.24,76600.38,0.0,0.89935,8e-05,8.94875]
[1779125603406,41.24,76599.28,0.0,0.89926,8e-05,8.95429]
[1779125603472,41.23,76597.1,0.0,0.89908,8e-05,8.96572]
[1779125604377,41.23,76590.27,0.0,0.8985,8e-05,9.0023]
[1779125605384,41.23,76586.23,0.0,0.89816,9e-05,9.02383]
[1779125606314,41.23,76586.23,0.0,0.89816,9e-05,9.02383]
[1779125611426,41.23,76584.43,0.0,0.89808,9e-05,9.02704]
[1779125612459,41.23,76584.43,0.0,0.89808,9e-05,9.02704]
[1779125612593,41.23,76584.43,0.0,0.89808,9e-05,9.02704]
[1779125613440,41.23,76577.25,0.0,0.89747,9e-05,9.06515]
[1779125615454,41.23,76574.91,0.0,0.89726,9e-05,9.0782]
[1779125617468,41.23,76577.19,0.0,0.89745,9e-05,9.06654]
[1779125618475,41.23,76579.19,0.0,0.89762,9e-05,9.056]
[1779125619482,41.23,76577.57,0.0,0.89748,9e-05,9.06494]
[1779125620489,41.23,76567.47,0.0,0.89661,9e-05,9.11928]
[1779125621499,41.23,76562.75,0.0,0.8962,9e-05,9.14507]
[1779125622007,41.23,76562.75,0.0,0.8962,9e-05,9.14507]
[1779125622503,41.23,76558.2,0.0,0.8958,9e-05,9.16971]
[1779125623510,41.23,76552.88,0.0,0.89534,9e-05,9.1985]
[1779125625784,41.23,76551.86,0.0,0.89525,9e-05,9.20405]
[1779125626531,41.23,76542.76,0.0,0.89446,9e-05,9.2533]
[1779125630559,41.23,76544.38,0.0,0.8946,9e-05,9.24436]
[1779125633580,41.23,76542.65,0.0,0.89445,9e-05,9.25366]
[1779125633988,41.23,76542.65,0.0,0.89445,9e-05,9.25366]
[1779125634587,41.23,76552.53,0.0,0.89531,9e-05,9.20019]
[1779125635594,41.23,76556.46,0.0,0.89565,9e-05,9.17902]
[1779125637608,41.23,76558.35,0.0,0.89581,9e-05,9.16901]
[1779125638615,41.24,76556.22,0.0,0.89563,9e-05,9.18062]
[1779125642645,41.24,76558.2,0.0,0.89579,9e-05,9.1703]
[1779125645666,41.24,76552.55,0.0,0.8953,9e-05,9.20113]
[1779125646033,41.24,76552.55,0.0,0.8953,9e-05,9.20113]
[1779125646673,41.24,76545.74,0.0,0.89471,9e-05,9.23801]
[1779125647680,41.24,76542.09,0.0,0.89439,9e-05,9.25777]
[1779125652715,41.24,76541.03,0.0,0.8943,9e-05,9.2634]
[1779125654729,41.24,76542.78,0.0,0.89445,9e-05,9.25387]
[1779125660676,41.24,76542.92,0.0,0.89446,9e-05,9.25308]
[1779125660715,41.24,76547.06,0.0,0.89482,9e-05,9.23069]
[1779125661412,41.24,76550.32,0.0,0.89511,9e-05,9.21306]
[1779125661778,41.24,76552.33,0.0,0.89528,9e-05,9.20225]
[1779125664455,41.24,76556.37,0.0,0.89563,9e-05,9.18058]
[1779125664799,41.24,76560.13,0.0,0.89595,9e-05,9.16039]
[1779125665806,41.24,76562.18,0.0,0.89613,9e-05,9.14947]
[1779125670841,41.24,76562.71,0.0,0.89616,9e-05,9.14735]
[1779125674733,41.24,76561.04,0.0,0.89606,9e-05,9.15185]
[1779125677890,41.24,76562.59,0.0,0.89619,9e-05,9.14389]
[1779125683615,41.24,76564.01,0.0,0.8963,9e-05,9.13681]
[1779125688967,41.25,76565.5,0.0,0.89641,9e-05,9.12981]
[1779125694002,41.25,76563.85,0.0,0.89626,9e-05,9.13941]
[1779125698364,41.25,76559.67,0.0,0.89589,9e-05,9.16245]
[1779125701053,41.25,76561.52,0.0,0.89604,9e-05,9.15276]
[1779125706087,41.25,76561.5,0.0,0.89603,9e-05,9.15337]
[1779125711123,41.25,76561.01,0.0,0.89598,9e-05,9.1565]
[1779125713136,41.26,76565.76,0.0,0.89639,9e-05,9.13111]
[1779125714655,41.26,76565.76,0.0,0.89639,9e-05,9.13111]
[1779125719786,41.26,76566.9,0.0,0.89648,9e-05,9.12578]
[1779125724857,41.26,76566.2,0.0,0.89641,9e-05,9.13021]
[1779125727234,41.26,76562.91,0.0,0.89612,9e-05,9.14829]
[1779125732269,41.26,76564.77,0.0,0.89632,9e-05,9.13367]
[1779125734283,41.26,76562.95,0.0,0.89616,9e-05,9.14371]
[1779125736603,41.26,76558.14,0.0,0.89574,9e-05,9.16989]
[1779125739666,41.26,76557.12,0.0,0.89565,9e-05,9.17545]
[1779125739701,41.26,76557.12,0.0,0.89565,9e-05,9.17545]
[1779125739733,41.26,76555.31,0.0,0.89549,9e-05,9.18531]
[1779125740326,41.26,76550.06,0.0,0.89504,9e-05,9.21366]
[1779125741333,41.26,76545.28,0.0,0.89462,9e-05,9.23977]
[1779125744354,41.27,76547.86,0.0,0.89483,9e-05,9.22654]
[1779125749389,41.27,76548.31,0.0,0.89487,9e-05,9.22404]
[1779125754424,41.27,76548.2,0.0,0.89486,9e-05,9.2246]
[1779125759776,41.27,76548.22,0.0,0.89486,9e-05,9.22445]
[1779125760049,41.27,76548.32,0.0,0.89487,9e-05,9.2239]
[1779125760466,41.27,76551.08,0.0,0.89511,9e-05,9.20897]
[1779125765501,41.27,76551.33,0.0,0.89513,9e-05,9.20765]
[1779125767949,41.27,76552.1,0.0,0.8952,9e-05,9.20351]
[1779125768522,41.27,76556.53,0.0,0.89558,9e-05,9.1796]
[1779125769529,41.27,76560.89,0.0,0.89596,9e-05,9.1561]
[1779125771543,41.27,76563.12,0.0,0.89615,9e-05,9.14421]
[1779125776578,41.27,76563.36,0.0,0.89616,9e-05,9.14343]
[1779125777826,41.27,76563.36,0.0,0.89616,9e-05,9.14343]
[1779125782621,41.27,76559.53,0.0,0.89582,9e-05,9.16471]
[1779125785208,41.27,76559.38,0.0,0.89581,9e-05,9.16578]
[1779125785218,41.27,76559.38,0.0,0.89581,9e-05,9.16578]
[1779125785644,41.27,76548.77,0.0,0.89489,9e-05,9.22306]
[1779125786651,41.27,76547.98,0.0,0.89482,9e-05,9.2274]
[1779125787658,41.27,76545.79,0.0,0.89462,9e-05,9.23923]
[1779125790679,41.27,76542.84,0.0,0.89437,9e-05,9.25511]
[1779125792693,41.27,76541.31,0.0,0.89427,9e-05,9.25886]
[1779125793700,41.27,76548.24,0.0,0.89488,9e-05,9.22143]
[1779125798735,41.27,76548.87,0.0,0.89493,9e-05,9.21815]
[1779125800749,41.27,76550.77,0.0,0.8951,9e-05,9.20792]
[1779125805070,41.27,76551.54,0.0,0.89516,9e-05,9.20386]
[1779125805080,41.27,76551.54,0.0,0.89516,9e-05,9.20386]
[1779125805785,41.27,76562.52,0.0,0.89611,9e-05,9.14467]
[1779125806792,41.27,76564.92,0.0,0.89632,9e-05,9.13186]
[1779125809813,41.28,76566.54,0.0,0.89645,9e-05,9.12357]
[1779125814848,41.28,76566.53,0.0,0.89644,9e-05,9.12432]
[1779125819883,41.28,76564.15,0.0,0.89622,9e-05,9.13776]
[1779125823010,41.28,76564.49,0.0,0.89625,9e-05,9.13613]
[1779125823046,41.28,76569.69,0.0,0.89669,9e-05,9.10825]
[1779125825077,41.28,76568.51,0.0,0.89659,9e-05,9.11474]
[1779125827939,41.28,76566.36,0.0,0.8964,9e-05,9.12681]
[1779125832974,41.28,76565.19,0.0,0.89629,9e-05,9.13364]
[1779125837002,41.28,76561.97,0.0,0.896,9e-05,9.15136]
[1779125838583,41.28,76561.97,0.0,0.896,9e-05,9.15136]
[1779125838604,41.28,76561.97,0.0,0.896,9e-05,9.15136]
[1779125838632,41.28,76555.95,0.0,0.89548,9e-05,9.18389]
[1779125839016,41.28,76552.52,0.0,0.89519,9e-05,9.20243]
[1779125840125,41.28,76552.52,0.0,0.89519,9e-05,9.20243]
[1779125840489,41.28,76552.52,0.0,0.89519,9e-05,9.20243]
[1779125841031,41.28,76554.14,0.0,0.89533,9e-05,9.1937]
[1779125842038,41.28,76545.44,0.0,0.89457,9e-05,9.24072]
[1779125843892,41.28,76544.56,0.0,0.89449,9e-05,9.24538]
[1779125849128,41.28,76543.33,0.0,0.89439,9e-05,9.25185]
[1779125849370,41.28,76545.09,0.0,0.89454,9e-05,9.24229]
[1779125855129,41.28,76545.88,0.0,0.89466,9e-05,9.23282]
[1779125856136,41.28,76541.63,0.0,0.89429,9e-05,9.2558]
[1779125857143,41.28,76538.67,0.0,0.89403,9e-05,9.27178]
[1779125858150,41.28,76540.83,0.0,0.89422,9e-05,9.26011]
[1779125860164,41.28,76545.13,0.0,0.8946,9e-05,9.23695]
[1779125862743,41.28,76545.79,0.0,0.89465,9e-05,9.23346]
[1779125863752,41.28,76546.02,0.0,0.89467,9e-05,9.23222]
[1779125863776,41.28,76547.76,0.0,0.89482,9e-05,9.22284]
[1779125864192,41.28,76551.77,0.0,0.89517,9e-05,9.20118]
[1779125867213,41.28,76553.5,0.0,0.89532,9e-05,9.19201]
[1779125868895,41.28,76553.5,0.0,0.89532,9e-05,9.19201]
[1779125869502,41.28,76553.56,0.0,0.89532,9e-05,9.19175]
[1779125875269,41.29,76554.9,0.0,0.89543,9e-05,9.18504]
[1779125876276,41.29,76559.02,0.0,0.89579,9e-05,9.16289]
[1779125877283,41.29,76560.77,0.0,0.89594,9e-05,9.15357]
[1779125881311,41.29,76562.47,0.0,0.89608,9e-05,9.1449]
[1779125882318,41.29,76560.51,0.0,0.8959,9e-05,9.15559]
[1779125884332,41.29,76564.08,0.0,0.89621,9e-05,9.13658]
[1779125885339,41.29,76565.63,0.0,0.89634,9e-05,9.12837]
[1779125889367,41.29,76563.07,0.0,0.89611,9e-05,9.14274]
[1779125891381,41.29,76561.42,0.0,0.89596,9e-05,9.15186]
[1779125894402,41.29,76559.4,0.0,0.89579,9e-05,9.16305]
[1779125899437,41.29,76558.84,0.0,0.89573,9e-05,9.1665]
[1779125902138,41.29,76558.71,0.0,0.89572,9e-05,9.16737]
[1779125902150,41.29,76558.71,0.0,0.89572,9e-05,9.16737]
[1779125902458,41.29,76553.31,0.0,0.89525,9e-05,9.19658]
[1779125903465,41.29,76549.43,0.0,0.89491,9e-05,9.21757]
[1779125908500,41.3,76550.03,0.0,0.89496,9e-05,9.21442]
[1779125911521,41.3,76547.13,0.0,0.89476,9e-05,9.22509]
[1779125912870,41.3,76544.1,0.0,0.89449,9e-05,9.24147]
[1779125913535,41.3,76541.7,0.0,0.89428,9e-05,9.25444]
[1779125916559,41.3,76530.54,0.0,0.8933,9e-05,9.31487]
[1779125917566,41.3,76524.46,0.0,0.89276,9e-05,9.34809]
[1779125918573,41.3,76522.02,0.0,0.89254,9e-05,9.36153]
[1779125919580,41.3,76522.6,0.0,0.89259,9e-05,9.35855]
[1779125920587,41.3,76522.35,0.0,0.89257,9e-05,9.36008]
[1779125921594,41.3,76522.55,0.0,0.89258,9e-05,9.35916]
[1779125922601,41.3,76521.76,0.0,0.89251,9e-05,9.36362]
[1779125923608,41.3,76521.45,0.0,0.89248,9e-05,9.36546]
[1779125924615,41.3,76520.86,0.0,0.89243,9e-05,9.36882]
[1779125925622,41.3,76517.96,0.0,0.89217,9e-05,9.38473]
[1779125926678,41.3,76517.96,0.0,0.89217,9e-05,9.38473]
[1779125926774,41.3,76517.52,0.0,0.89213,9e-05,9.38724]
[1779125927636,41.3,76516.72,0.0,0.89205,9e-05,9.39171]
[1779125928643,41.3,76514.81,0.0,0.89188,9e-05,9.40221]
[1779125929650,41.3,76515.58,0.0,0.89195,9e-05,9.39813]
[1779125931664,41.3,76515.01,0.0,0.89189,9e-05,9.40142]
[1779125933823,41.3,76513.4,0.0,0.89175,9e-05,9.41046]
[1779125934688,41.3,76512.09,0.0,0.89163,9e-05,9.41759]
[1779125935688,41.3,76512.09,0.0,0.89163,9e-05,9.41759]
[1779125935786,41.3,76512.09,0.0,0.89163,9e-05,9.41759]
[1779125935807,41.3,76512.09,0.0,0.89163,9e-05,9.41759]
[1779125935882,41.3,76512.09,0.0,0.89163,9e-05,9.41759]
[1779125935937,41.3,76506.03,0.0,0.89109,9e-05,9.45072]
[1779125936701,41.3,76506.61,0.0,0.89114,9e-05,9.44757]
[1779125937708,41.3,76508.55,0.0,0.89131,9e-05,9.43702]
[1779125938715,41.3,76513.71,0.0,0.89177,9e-05,9.40897]
[1779125939722,41.3,76516.43,0.0,0.89201,9e-05,9.39423]
[1779125940729,41.3,76520.21,0.0,0.89235,9e-05,9.37377]
[1779125941740,41.3,76521.38,0.0,0.89245,9e-05,9.36752]
[1779125942744,41.3,76521.8,0.0,0.89248,9e-05,9.36538]
[1779125943751,41.3,76521.22,0.0,0.89243,9e-05,9.36867]
[1779125944758,41.31,76521.96,0.0,0.89249,9e-05,9.3648]
[1779125945765,41.31,76524.46,0.0,0.89271,9e-05,9.35137]
[1779125946772,41.31,76525.16,0.0,0.89277,9e-05,9.34763]
[1779125947779,41.31,76525.29,0.0,0.89278,9e-05,9.34708]
[1779125948786,41.31,76525.66,0.0,0.89281,9e-05,9.34524]
[1779125950800,41.31,76525.29,0.0,0.89277,9e-05,9.34757]
[1779125951807,41.31,76524.58,0.0,0.89271,9e-05,9.35159]
[1779125952814,41.31,76523.7,0.0,0.89263,9e-05,9.35667]
[1779125953821,41.31,76523.87,0.0,0.89264,9e-05,9.35574]
[1779125954566,41.31,76523.87,0.0,0.89264,9e-05,9.35574]
[1779125954716,41.31,76523.87,0.0,0.89264,9e-05,9.35574]
[1779125954828,41.31,76521.75,0.0,0.89245,9e-05,9.36753]
[1779125955835,41.31,76520.61,0.0,0.89235,9e-05,9.37384]
[1779125956842,41.31,76521.75,0.0,0.89245,9e-05,9.36776]
[1779125957849,41.31,76521.03,0.0,0.89238,9e-05,9.37178]
[1779125959863,41.31,76521.38,0.0,0.89241,9e-05,9.3701]
[1779125961877,41.31,76521.84,0.0,0.89244,9e-05,9.36782]
[1779125962884,41.31,76522.12,0.0,0.89247,9e-05,9.36641]
[1779125963891,41.31,76521.92,0.0,0.89245,9e-05,9.36761]
[1779125965906,41.31,76524.18,0.0,0.89264,9e-05,9.35557]
[1779125966904,41.31,76524.18,0.0,0.89264,9e-05,9.35557]
[1779125966928,41.31,76524.18,0.0,0.89264,9e-05,9.35557]
[1779125966963,41.31,76527.07,0.0,0.8929,9e-05,9.33975]
[1779125967919,41.31,76532.58,0.0,0.89339,9e-05,9.30976]
[1779125968926,41.31,76535.8,0.0,0.89367,9e-05,9.29224]
[1779125969909,41.31,76535.8,0.0,0.89367,9e-05,9.29224]
[1779125969933,41.31,76537.67,0.0,0.89384,9e-05,9.28207]
[1779125970940,41.31,76541.57,0.0,0.89418,9e-05,9.26093]
[1779125971947,41.31,76543.29,0.0,0.89438,9e-05,9.24654]
[1779125976982,41.31,76545.03,0.0,0.89453,9e-05,9.23688]
[1779125977989,41.31,76548.9,0.0,0.89487,9e-05,9.21592]
[1779125980009,41.31,76552.09,0.0,0.89515,9e-05,9.19865]
[1779125985039,41.31,76551.72,0.0,0.89512,9e-05,9.2006]
[1779125986449,41.31,76551.68,0.0,0.89511,9e-05,9.20081]
[1779125988578,41.31,76552.27,0.0,0.89517,9e-05,9.19761]
[1779125994084,41.31,76551.82,0.0,0.89513,9e-05,9.19999]
[1779125994262,41.31,76551.82,0.0,0.89513,9e-05,9.19999]
[1779125994353,41.31,76554.36,0.0,0.89535,9e-05,9.18628]
[1779125995109,41.31,76555.85,0.0,0.89548,9e-05,9.17827]
[1779125996958,41.31,76558.19,0.0,0.89568,9e-05,9.16574]
[1779126002807,41.31,76557.22,0.0,0.89559,9e-05,9.17114]
[1779126003479,41.31,76554.72,0.0,0.89537,9e-05,9.18472]
[1779126004172,41.31,76552.4,0.0,0.89517,9e-05,9.19725]
[1779126008434,41.31,76553.09,0.0,0.89523,9e-05,9.19357]
[1779126013030,41.31,76553.68,0.0,0.89528,9e-05,9.19047]
[1779126013235,41.31,76557.08,0.0,0.89558,9e-05,9.17219]
[1779126014242,41.31,76560.43,0.0,0.89586,9e-05,9.15419]
[1779126016256,41.31,76562.67,0.0,0.89605,9e-05,9.14229]
[1779126017403,41.31,76562.67,0.0,0.89605,9e-05,9.14229]
[1779126017946,41.31,76562.67,0.0,0.89605,9e-05,9.14229]
[1779126018618,41.31,76555.84,0.0,0.89546,9e-05,9.17927]
[1779126019280,41.31,76550.98,0.0,0.89504,9e-05,9.20552]
[1779126021294,41.31,76547.75,0.0,0.89476,9e-05,9.22295]
[1779126026329,41.31,76548.41,0.0,0.89482,9e-05,9.21931]
[1779126029386,41.31,76548.44,0.0,0.89482,9e-05,9.21913]
[1779126029423,41.31,76546.42,0.0,0.89464,9e-05,9.23003]
[1779126031095,41.31,76541.61,0.0,0.89427,9e-05,9.25086]
[1779126031853,41.31,76541.61,0.0,0.89427,9e-05,9.25086]
[1779126032373,41.31,76546.52,0.0,0.8947,9e-05,9.22426]
[1779126033379,41.31,76551.38,0.0,0.89513,9e-05,9.198]
[1779126036401,41.31,76555.0,0.0,0.89544,9e-05,9.17855]
[1779126037360,41.31,76555.0,0.0,0.89544,9e-05,9.17855]
[1779126042493,41.31,76554.77,0.0,0.89542,9e-05,9.18007]
[1779126045274,41.31,76556.05,0.0,0.89552,9e-05,9.1733]
[1779126045959,41.31,76561.5,0.0,0.89599,9e-05,9.14403]
[1779126046521,41.31,76563.17,0.0,0.89614,9e-05,9.13504]
[1779126047528,41.32,76566.59,0.0,0.89643,9e-05,9.11674]
[1779126048535,41.32,76569.31,0.0,0.89666,9e-05,9.10225]
[1779126049569,41.32,76569.31,0.0,0.89666,9e-05,9.10225]
[1779126050560,41.32,76568.73,0.0,0.89661,9e-05,9.10552]
[1779126050661,41.32,76568.36,0.0,0.89658,9e-05,9.10765]
[1779126056591,41.32,76568.88,0.0,0.89661,9e-05,9.10566]
[1779126057598,41.32,76570.69,0.0,0.89676,9e-05,9.09606]
[1779126058605,41.32,76573.79,0.0,0.89703,9e-05,9.07955]
[1779126059612,41.32,76577.54,0.0,0.89734,9e-05,9.05959]
[1779126060876,41.32,76577.54,0.0,0.89734,9e-05,9.05959]
[1779126060938,41.32,76577.54,0.0,0.89734,9e-05,9.05959]
[1779126061697,41.32,76578.07,0.0,0.89738,9e-05,9.05712]
[1779126061855,41.32,76578.07,0.0,0.89738,9e-05,9.05712]
[1779126061956,41.32,76580.42,0.0,0.89758,9e-05,9.04473]
[1779126063058,41.32,76576.8,0.0,0.89727,9e-05,9.06433]
[1779126064643,41.32,76577.65,0.0,0.89734,9e-05,9.05977]
[1779126064647,41.32,76580.89,0.0,0.89762,9e-05,9.04259]
[1779126065727,41.32,76580.89,0.0,0.89762,9e-05,9.04259]
[1779126065761,41.32,76580.89,0.0,0.89762,9e-05,9.04259]
[1779126065775,41.32,76595.76,0.0,0.89887,8e-05,8.96322]
[1779126066673,41.32,76599.76,0.0,0.89921,8e-05,8.94199]
[1779126067785,41.32,76599.76,0.0,0.89921,8e-05,8.94199]
[1779126073229,41.32,76599.54,0.0,0.8992,8e-05,8.9424]
[1779126073853,41.32,76599.54,0.0,0.8992,8e-05,8.9424]
[1779126074729,41.32,76604.03,0.0,0.89959,8e-05,8.9182]
[1779126078757,41.32,76602.07,0.0,0.89943,8e-05,8.92829]
[1779126079858,41.32,76602.07,0.0,0.89943,8e-05,8.92829]
[1779126081778,41.32,76598.87,0.0,0.89916,8e-05,8.94507]
[1779126082785,41.32,76593.95,0.0,0.89875,8e-05,8.97123]
[1779126084359,41.32,76593.34,0.0,0.89869,8e-05,8.97462]
[1779126084799,41.32,76603.23,0.0,0.89953,8e-05,8.92192]
[1779126085806,41.32,76606.48,0.0,0.8998,8e-05,8.90443]
[1779126087101,41.32,76610.62,0.0,0.90015,8e-05,8.88224]
[1779126092855,41.32,76612.32,0.0,0.90034,8e-05,8.86805]
[1779126094869,41.32,76614.22,0.0,0.9005,8e-05,8.85792]
[1779126095876,41.32,76610.08,0.0,0.90016,8e-05,8.87996]
[1779126098190,41.32,76609.94,0.0,0.90015,8e-05,8.8805]
[1779126100911,41.32,76608.18,0.0,0.9,8e-05,8.88979]
[1779126105946,41.32,76608.25,0.0,0.90001,8e-05,8.88923]
[1779126111988,41.32,76608.74,0.0,0.90006,8e-05,8.88636]
[1779126114002,41.32,76599.8,0.0,0.8993,8e-05,8.93399]
[1779126115075,41.32,76599.8,0.0,0.8993,8e-05,8.93399]
[1779126115113,41.32,76599.8,0.0,0.8993,8e-05,8.93399]
[1779126115184,41.32,76586.51,0.0,0.89814,8e-05,9.00768]
[1779126116016,41.32,76587.83,0.0,0.89825,8e-05,9.00069]
[1779126121040,41.32,76587.48,0.0,0.89821,8e-05,9.00287]
[1779126125596,41.33,76587.65,0.0,0.89822,8e-05,9.00237]
[1779126125645,41.33,76587.65,0.0,0.89822,8e-05,9.00237]
[1779126126141,41.33,76593.15,0.0,0.89869,8e-05,8.97276]
[1779126127136,41.32,76596.73,0.0,0.899,8e-05,8.95348]
[1779126128143,41.32,76598.78,0.0,0.89917,8e-05,8.9424]
[1779126133182,41.32,76598.22,0.0,0.89913,8e-05,8.94485]
[1779126139224,41.32,76598.61,0.0,0.89918,8e-05,8.9421]
[1779126144259,41.32,76599.09,0.0,0.89923,8e-05,8.93893]
[1779126147280,41.32,76597.32,0.0,0.89908,8e-05,8.94804]
[1779126148287,41.32,76595.13,0.0,0.8989,8e-05,8.95961]
[1779126153322,41.32,76595.29,0.0,0.89897,8e-05,8.95296]
[1779126158357,41.31,76594.03,0.0,0.89888,8e-05,8.95897]
[1779126160080,41.31,76594.03,0.0,0.89888,8e-05,8.95897]
[1779126160237,41.31,76594.03,0.0,0.89888,8e-05,8.95897]
[1779126160371,41.31,76587.94,0.0,0.89837,8e-05,8.99122]
[1779126164408,41.31,76586.5,0.0,0.89825,8e-05,8.99832]
[1779126164513,41.31,76584.31,0.0,0.89807,9e-05,9.00984]
[1779126166123,41.31,76580.52,0.0,0.89775,9e-05,9.03023]
[1779126167420,41.31,76579.0,0.0,0.89762,9e-05,9.0384]
[1779126172455,41.31,76579.41,0.0,0.89765,9e-05,9.03634]
[1779126175520,41.31,76579.23,0.0,0.89763,9e-05,9.03737]
[1779126175621,41.31,76571.57,0.0,0.89698,9e-05,9.07852]
[1779126176670,41.31,76567.73,0.0,0.89665,9e-05,9.09912]
[1779126181975,41.31,76566.41,0.0,0.89654,9e-05,9.10598]
[1779126184870,41.31,76566.14,0.0,0.89652,9e-05,9.10723]
[1779126184909,41.31,76568.86,0.0,0.89675,9e-05,9.09254]
[1779126186145,41.31,76578.4,0.0,0.89757,9e-05,9.04131]
[1779126187567,41.31,76580.17,0.0,0.89772,9e-05,9.03186]
[1779126188573,41.31,76580.17,0.0,0.89772,9e-05,9.03186]
[1779126188574,41.31,76585.15,0.0,0.89815,9e-05,9.00495]
[1779126189581,41.31,76587.66,0.0,0.89836,8e-05,8.99132]
[1779126193704,41.31,76588.47,0.0,0.89844,8e-05,8.98649]
[1779126194616,41.31,76595.95,0.0,0.89908,8e-05,8.94619]
[1779126197045,41.31,76597.24,0.0,0.89919,8e-05,8.9392]
[1779126197145,41.31,76599.27,0.0,0.89936,8e-05,8.9282]
[1779126197829,41.31,76599.27,0.0,0.89936,8e-05,8.9282]
[1779126198083,41.31,76599.27,0.0,0.89936,8e-05,8.9282]
[1779126198160,41.31,76601.37,0.0,0.89954,8e-05,8.91694]
[1779126198891,41.31,76609.02,0.0,0.90018,8e-05,8.87616]
[1779126204686,41.31,76616.46,0.0,0.9008,8e-05,8.8366]
[1779126205693,41.31,76620.6,0.0,0.90115,8e-05,8.81466]
[1779126206315,41.31,76620.6,0.0,0.90115,8e-05,8.81466]
[1779126206417,41.31,76620.6,0.0,0.90115,8e-05,8.81466]
[1779126206700,41.31,76631.06,0.0,0.90202,8e-05,8.75918]
[1779126207707,41.31,76631.88,0.0,0.90208,8e-05,8.75493]
[1779126209725,41.31,76626.95,0.0,0.90167,8e-05,8.78127]
[1779126211143,41.31,76619.87,0.0,0.90113,8e-05,8.81388]
[1779126211738,41.31,76617.09,0.0,0.9009,8e-05,8.82865]
[1779126216774,41.31,76619.36,0.0,0.90109,8e-05,8.81653]
[1779126217780,41.31,76622.5,0.0,0.90135,8e-05,8.79986]
[1779126222815,41.31,76622.53,0.0,0.90135,8e-05,8.79988]
[1779126224829,41.31,76624.7,0.0,0.90153,8e-05,8.78843]
[1779126230872,41.31,76625.15,0.0,0.90156,8e-05,8.78633]
[1779126232885,41.31,76621.39,0.0,0.90125,8e-05,8.80637]
[1779126237921,41.31,76621.51,0.0,0.90126,8e-05,8.80579]
[1779126240942,41.31,76623.6,0.0,0.90143,8e-05,8.79477]
[1779126245977,41.31,76623.79,0.0,0.90144,8e-05,8.79394]
[1779126250008,41.31,76620.82,0.0,0.90119,8e-05,8.80986]
[1779126252021,41.31,76617.81,0.0,0.90094,8e-05,8.82591]
[1779126254045,41.31,76616.3,0.0,0.90082,8e-05,8.83392]
[1779126259080,41.31,76616.03,0.0,0.9008,8e-05,8.83523]
[1779126264115,41.31,76615.77,0.0,0.90078,8e-05,8.83645]
[1779126270157,41.31,76615.51,0.0,0.90076,8e-05,8.83761]
[1779126275192,41.31,76616.32,0.0,0.90087,8e-05,8.82814]
[1779126279220,41.31,76612.8,0.0,0.90058,8e-05,8.84678]
[1779126280227,41.31,76610.02,0.0,0.90035,8e-05,8.86153]
[1779126285262,41.31,76612.67,0.0,0.90057,8e-05,8.84729]
[1779126288283,41.3,76614.36,0.0,0.90074,8e-05,8.83669]
[1779126293318,41.3,76614.52,0.0,0.90076,8e-05,8.83517]
[1779126297346,41.3,76611.23,0.0,0.90049,8e-05,8.85243]
[1779126302381,41.3,76614.37,0.0,0.90076,8e-05,8.83541]
[1779126303388,41.3,76619.49,0.0,0.90119,8e-05,8.80821]
[1779126304341,41.3,76619.49,0.0,0.90119,8e-05,8.80821]
[1779126304395,41.3,76637.55,0.0,0.90268,8e-05,8.71248]
[1779126304788,41.3,76637.55,0.0,0.90268,8e-05,8.71248]
[1779126305432,41.3,76637.55,0.0,0.90268,8e-05,8.71244]
[1779126305609,41.3,76637.55,0.0,0.90268,8e-05,8.71244]
[1779126306161,41.3,76637.55,0.0,0.90268,8e-05,8.71244]
[1779126306178,41.3,76653.83,0.0,0.90401,8e-05,8.6264]
[1779126306411,41.3,76655.74,0.0,0.90417,8e-05,8.61637]
[1779126307418,41.3,76661.89,0.0,0.90467,8e-05,8.58405]
[1779126309491,41.3,76661.92,0.0,0.90467,8e-05,8.58399]
[1779126309634,41.3,76661.92,0.0,0.90467,8e-05,8.58399]
[1779126309714,41.3,76664.59,0.0,0.90488,8e-05,8.57005]
[1779126311469,41.3,76665.55,0.0,0.90496,8e-05,8.56511]
[1779126311726,41.3,76665.55,0.0,0.90496,8e-05,8.56511]
[1779126312453,41.3,76657.35,0.0,0.90429,8e-05,8.60845]
[1779126313460,41.3,76648.83,0.0,0.9036,8e-05,8.6534]
[1779126314883,41.3,76648.83,0.0,0.9036,8e-05,8.6534]
[1779126315262,41.3,76648.83,0.0,0.9036,8e-05,8.6534]
[1779126315272,41.3,76647.42,0.0,0.90348,8e-05,8.6608]
[1779126315474,41.3,76639.64,0.0,0.90285,8e-05,8.70189]
[1779126316481,41.3,76638.21,0.0,0.90273,8e-05,8.70959]
[1779126317488,41.3,76636.45,0.0,0.90258,8e-05,8.71902]
[1779126318495,41.3,76637.37,0.0,0.90265,8e-05,8.71427]
[1779126319502,41.3,76636.58,0.0,0.90259,8e-05,8.71857]
[1779126320509,41.3,76637.88,0.0,0.90269,8e-05,8.71181]
[1779126321516,41.3,76637.63,0.0,0.90267,8e-05,8.71326]
[1779126322523,41.3,76636.8,0.0,0.9026,8e-05,8.71778]
[1779126323530,41.3,76637.72,0.0,0.90267,8e-05,8.71303]
[1779126328277,41.31,76639.9,0.0,0.90284,8e-05,8.70218]
[1779126328776,41.31,76641.23,0.0,0.90295,8e-05,8.69515]
[1779126329572,41.31,76639.66,0.0,0.90282,8e-05,8.70361]
[1779126330579,41.31,76633.98,0.0,0.90235,8e-05,8.7338]
[1779126331586,41.31,76635.09,0.0,0.90249,8e-05,8.72268]
[1779126333600,41.3,76632.83,0.0,0.90231,8e-05,8.73424]
[1779126334607,41.3,76630.76,0.0,0.90214,8e-05,8.74499]
[1779126335614,41.3,76621.88,0.0,0.90141,8e-05,8.79186]
[1779126336621,41.3,76618.57,0.0,0.90113,8e-05,8.80974]
[1779126337629,41.3,76616.21,0.0,0.90093,8e-05,8.82256]
[1779126342663,41.31,76616.28,0.0,0.90093,8e-05,8.82262]
[1779126345560,41.31,76616.29,0.0,0.90093,8e-05,8.8225]
[1779126345569,41.31,76616.29,0.0,0.90093,8e-05,8.8225]
[1779126345684,41.31,76616.21,0.0,0.90093,8e-05,8.82289]
[1779126350719,41.31,76616.63,0.0,0.90096,8e-05,8.82045]
[1779126355754,41.3,76619.65,0.0,0.90122,8e-05,8.80416]
[1779126358775,41.3,76621.72,0.0,0.90139,8e-05,8.79308]
[1779126359782,41.3,76625.58,0.0,0.90171,8e-05,8.77258]
[1779126364247,41.3,76625.22,0.0,0.90168,8e-05,8.7745]
[1779126364458,41.3,76625.22,0.0,0.90168,8e-05,8.7745]
[1779126364603,41.3,76625.44,0.0,0.9017,8e-05,8.77334]
[1779126364909,41.3,76625.44,0.0,0.9017,8e-05,8.77334]
[1779126364957,41.3,76619.15,0.0,0.90118,8e-05,8.80673]
[1779126365824,41.3,76616.81,0.0,0.90098,8e-05,8.81912]
[1779126368845,41.3,76619.57,0.0,0.90122,8e-05,8.80426]
[1779126370971,41.3,76619.75,0.0,0.90123,8e-05,8.80326]
[1779126372873,41.3,76617.85,0.0,0.90108,8e-05,8.81322]
[1779126374887,41.3,76619.46,0.0,0.90121,8e-05,8.80455]
[1779126376366,41.3,76619.46,0.0,0.90121,8e-05,8.80455]
[1779126379925,41.3,76621.24,0.0,0.90136,8e-05,8.79484]
[1779126382433,41.3,76621.87,0.0,0.90142,8e-05,8.79145]
[1779126381939,41.3,76629.94,0.0,0.90209,8e-05,8.74862]
[1779126382946,41.3,76630.48,0.0,0.90213,8e-05,8.74579]
[1779126387981,41.3,76630.84,0.0,0.90216,8e-05,8.74414]
[1779126393017,41.3,76631.71,0.0,0.90227,8e-05,8.73482]
[1779126397045,41.3,76629.73,0.0,0.9021,8e-05,8.74564]
[1779126400066,41.3,76625.78,0.0,0.90177,8e-05,8.76683]
[1779126403088,41.31,76623.97,0.0,0.90162,8e-05,8.77657]
[1779126405106,41.31,76622.36,0.0,0.90149,8e-05,8.78518]
[1779126407227,41.31,76621.98,0.0,0.90145,8e-05,8.78722]
[1779126408184,41.31,76621.94,0.0,0.90145,8e-05,8.78763]
[1779126408285,41.31,76620.12,0.0,0.9013,8e-05,8.79729]
[1779126413162,41.31,76617.83,0.0,0.90111,8e-05,8.80943]
[1779126414169,41.31,76616.14,0.0,0.90096,8e-05,8.81841]
[1779126415872,41.31,76614.92,0.0,0.90086,8e-05,8.82486]
[1779126416183,41.31,76600.95,0.0,0.89969,8e-05,8.89921]
[1779126417190,41.31,76596.05,0.0,0.89928,8e-05,8.9253]
[1779126418197,41.31,76595.68,0.0,0.89925,8e-05,8.9274]
[1779126420211,41.31,76596.02,0.0,0.89927,8e-05,8.92592]
[1779126422226,41.31,76597.61,0.0,0.8994,8e-05,8.91777]
[1779126425246,41.31,76597.18,0.0,0.89936,8e-05,8.92061]
[1779126426253,41.31,76596.24,0.0,0.89928,8e-05,8.92553]
[1779126427260,41.31,76596.78,0.0,0.89933,8e-05,8.92254]
[1779126428267,41.31,76596.52,0.0,0.89931,8e-05,8.92382]
[1779126429274,41.31,76596.17,0.0,0.89928,8e-05,8.92559]
[1779126431288,41.31,76596.8,0.0,0.89933,8e-05,8.92202]
[1779126433302,41.31,76597.27,0.0,0.89938,8e-05,8.91931]
[1779126435316,41.31,76595.78,0.0,0.89925,8e-05,8.92707]
[1779126436323,41.31,76594.78,0.0,0.89917,8e-05,8.93232]
[1779126437330,41.31,76595.4,0.0,0.89923,8e-05,8.9288]
[1779126442366,41.3,76594.88,0.0,0.89919,8e-05,8.93105]
[1779126445387,41.3,76594.21,0.0,0.89914,8e-05,8.93432]
[1779126446394,41.3,76595.81,0.0,0.89928,8e-05,8.92567]
[1779126447401,41.3,76595.49,0.0,0.89925,8e-05,8.92729]
[1779126448409,41.3,76595.08,0.0,0.89922,8e-05,8.92938]
[1779126449415,41.3,76598.26,0.0,0.89949,8e-05,8.91231]
[1779126450422,41.3,76598.73,0.0,0.89953,8e-05,8.90973]
[1779126450736,41.3,76598.73,0.0,0.89953,8e-05,8.90973]
[1779126451429,41.3,76599.65,0.0,0.89965,8e-05,8.8997]
[1779126452436,41.3,76603.83,0.0,0.90001,8e-05,8.87735]
[1779126453443,41.3,76606.11,0.0,0.9002,8e-05,8.86518]
[1779126454057,41.3,76606.11,0.0,0.9002,8e-05,8.86518]
[1779126456464,41.3,76610.34,0.0,0.90055,8e-05,8.84264]
[1779126458478,41.3,76613.83,0.0,0.90084,8e-05,8.82403]
[1779126460492,41.3,76616.13,0.0,0.90104,8e-05,8.81171]
[1779126462506,41.3,76617.76,0.0,0.90118,8e-05,8.80297]
[1779126463513,41.3,76614.63,0.0,0.90091,8e-05,8.81957]
[1779126468548,41.3,76615.07,0.0,0.90096,8e-05,8.81688]
[1779126472577,41.3,76618.21,0.0,0.90122,8e-05,8.79989]
[1779126473583,41.3,76619.76,0.0,0.90135,8e-05,8.79161]
[1779126474590,41.3,76619.76,0.0,0.90135,8e-05,8.79161]
[1779126475269,41.3,76619.76,0.0,0.90135,8e-05,8.79161]
[1779126475277,41.3,76623.11,0.0,0.90163,8e-05,8.77379]
[1779126476604,41.3,76625.11,0.0,0.9018,8e-05,8.76318]
[1779126477611,41.3,76629.56,0.0,0.90217,8e-05,8.73961]
[1779126482176,41.3,76629.56,0.0,0.90216,8e-05,8.7398]
[1779126482647,41.3,76633.57,0.0,0.90249,8e-05,8.7187]
[1779126484661,41.3,76635.2,0.0,0.90263,8e-05,8.71008]
[1779126487683,41.3,76640.42,0.0,0.90306,8e-05,8.68218]
[1779126488690,41.3,76646.82,0.0,0.90358,8e-05,8.64834]
[1779126492718,41.3,76648.58,0.0,0.90373,8e-05,8.63908]
[1779126493725,41.3,76650.24,0.0,0.90386,8e-05,8.63035]
[1779126494732,41.3,76652.74,0.0,0.90407,8e-05,8.61721]
[1779126495739,41.3,76654.39,0.0,0.9042,8e-05,8.60857]
[1779126499767,41.3,76649.87,0.0,0.90383,8e-05,8.63264]
[1779126500645,41.3,76649.87,0.0,0.90383,8e-05,8.63264]
[1779126500774,41.3,76648.3,0.0,0.9037,8e-05,8.64095]
[1779126505809,41.3,76649.1,0.0,0.90376,8e-05,8.63685]
[1779126509837,41.3,76650.66,0.0,0.90389,8e-05,8.62874]
[1779126512671,41.3,76650.61,0.0,0.90393,8e-05,8.62407]
[1779126512858,41.3,76653.92,0.0,0.9042,8e-05,8.60668]
[1779126513865,41.3,76655.85,0.0,0.90436,8e-05,8.5966]
[1779126515563,41.3,76655.85,0.0,0.90436,8e-05,8.5966]
[1779126514872,41.3,76660.18,0.0,0.90471,8e-05,8.57392]
[1779126515807,41.3,76660.18,0.0,0.90471,8e-05,8.57392]
[1779126515879,41.3,76661.74,0.0,0.90483,8e-05,8.56585]
[1779126520914,41.3,76662.12,0.0,0.90485,8e-05,8.56457]
[1779126522928,41.3,76664.08,0.0,0.905,8e-05,8.55455]
[1779126527964,41.31,76665.28,0.0,0.90509,8e-05,8.54898]
[1779126530984,41.31,76667.7,0.0,0.90528,8e-05,8.53674]
[1779126532998,41.31,76669.83,0.0,0.90545,8e-05,8.52591]
[1779126538033,41.31,76669.72,0.0,0.90542,8e-05,8.52738]
[1779126542061,41.31,76665.73,0.0,0.90509,8e-05,8.54898]
[1779126547096,41.32,76666.43,0.0,0.90514,8e-05,8.54602]
[1779126548103,41.32,76660.99,0.0,0.90469,8e-05,8.57473]
[1779126549110,41.32,76664.08,0.0,0.90494,8e-05,8.55859]
[1779126551095,41.32,76665.09,0.0,0.90502,8e-05,8.55341]
[1779126551125,41.32,76668.74,0.0,0.90532,8e-05,8.53439]
[1779126552132,41.32,76674.2,0.0,0.90575,8e-05,8.50593]
[1779126552708,41.32,76674.2,0.0,0.90575,8e-05,8.50593]
[1779126553008,41.32,76674.2,0.0,0.90575,8e-05,8.50593]
[1779126553140,41.32,76684.58,0.0,0.90658,8e-05,8.45184]
[1779126554188,41.32,76684.58,0.0,0.90658,8e-05,8.45184]
[1779126554289,41.32,76685.86,0.0,0.90668,8e-05,8.44544]
[1779126557167,41.32,76683.74,0.0,0.9065,8e-05,8.4574]
[1779126558174,41.32,76680.05,0.0,0.9062,8e-05,8.47696]
[1779126563209,41.32,76678.7,0.0,0.9061,8e-05,8.48322]
[1779126564216,41.32,76672.26,0.0,0.90558,8e-05,8.51717]
[1779126567237,41.32,76670.28,0.0,0.90541,8e-05,8.52809]
[1779126570073,41.32,76668.96,0.0,0.9053,8e-05,8.53534]
[1779126570282,41.32,76668.96,0.0,0.9053,8e-05,8.53534]
[1779126570484,41.32,76666.11,0.0,0.90507,8e-05,8.55045]
[1779126571267,41.32,76664.22,0.0,0.90496,8e-05,8.5555]
[1779126572370,41.32,76664.22,0.0,0.90496,8e-05,8.5555]
[1779126572580,41.32,76664.22,0.0,0.90496,8e-05,8.5555]
[1779126572591,41.32,76664.22,0.0,0.90496,8e-05,8.5555]
[1779126572652,41.32,76664.22,0.0,0.90496,8e-05,8.5555]
[1779126572619,41.32,76658.35,0.0,0.90448,8e-05,8.58654]
[1779126572811,41.32,76658.35,0.0,0.90448,8e-05,8.58654]
[1779126573080,41.32,76658.35,0.0,0.90448,8e-05,8.58654]
[1779126573516,41.32,76658.35,0.0,0.90448,8e-05,8.58654]
[1779126573614,41.32,76645.86,0.0,0.90347,8e-05,8.65228]
[1779126575295,41.32,76647.7,0.0,0.90362,8e-05,8.64255]
[1779126580145,41.32,76648.13,0.0,0.90365,8e-05,8.64029]
[1779126580336,41.32,76643.93,0.0,0.90331,8e-05,8.66245]
[1779126580722,41.32,76643.93,0.0,0.90331,8e-05,8.66245]
[1779126581038,41.32,76643.93,0.0,0.90331,8e-05,8.66245]
[1779126581343,41.32,76636.2,0.0,0.90267,8e-05,8.70325]
[1779126582065,41.32,76636.2,0.0,0.90267,8e-05,8.70325]
[1779126584812,41.32,76635.3,0.0,0.9026,8e-05,8.70775]
[1779126589399,41.32,76633.38,0.0,0.90245,8e-05,8.71745]
[1779126591414,41.32,76631.27,0.0,0.90228,8e-05,8.72842]
[1779126596482,41.32,76629.85,0.0,0.90217,8e-05,8.7357]
[1779126596559,41.32,76629.85,0.0,0.90217,8e-05,8.7357]
[1779126596596,41.32,76627.46,0.0,0.90197,8e-05,8.74846]
[1779126597458,41.32,76625.17,0.0,0.90178,8e-05,8.76069]
[1779126602492,41.32,76633.68,0.0,0.90248,8e-05,8.71594]
[1779126603499,41.32,76636.85,0.0,0.90274,8e-05,8.69924]
[1779126605341,41.32,76638.28,0.0,0.90285,8e-05,8.69181]
[1779126605427,41.32,76638.28,0.0,0.90285,8e-05,8.69181]
[1779126605513,41.32,76646.6,0.0,0.90353,8e-05,8.64804]
[1779126606333,41.32,76646.6,0.0,0.90353,8e-05,8.64804]
[1779126606521,41.32,76648.64,0.0,0.9037,8e-05,8.63723]
[1779126607545,41.32,76648.64,0.0,0.9037,8e-05,8.63723]
[1779126607558,41.32,76653.41,0.0,0.90409,8e-05,8.61211]
[1779126607911,41.32,76653.41,0.0,0.90409,8e-05,8.61211]
[1779126608535,41.32,76656.94,0.0,0.90438,8e-05,8.59325]
[1779126610549,41.32,76659.39,0.0,0.90459,8e-05,8.57973]
[1779126611599,41.32,76641.66,0.0,0.90314,8e-05,8.67312]
[1779126611901,41.32,76641.66,0.0,0.90314,8e-05,8.67312]
[1779126612019,41.32,76641.66,0.0,0.90314,8e-05,8.67312]
[1779126612510,41.32,76641.66,0.0,0.90314,8e-05,8.67312]
[1779126612572,41.32,76648.94,0.0,0.90374,8e-05,8.63484]
[1779126613674,41.32,76648.94,0.0,0.90374,8e-05,8.63484]
[1779126613643,41.32,76646.34,0.0,0.90352,8e-05,8.64854]
[1779126615334,41.32,76645.81,0.0,0.90348,8e-05,8.65135]
[1779126615504,41.32,76645.81,0.0,0.90348,8e-05,8.65135]
[1779126615526,41.32,76645.81,0.0,0.90348,8e-05,8.65135]
[1779126615633,41.32,76645.81,0.0,0.90348,8e-05,8.65135]
[1779126615702,41.32,76645.25,0.0,0.90343,8e-05,8.6543]
[1779126616600,41.32,76642.41,0.0,0.9032,8e-05,8.66929]
[1779126617607,41.32,76644.14,0.0,0.90334,8e-05,8.66014]
[1779126619932,41.32,76645.18,0.0,0.90343,8e-05,8.65463]
[1779126620628,41.32,76650.81,0.0,0.90389,8e-05,8.62496]
[1779126622642,41.32,76654.71,0.0,0.9042,8e-05,8.60453]
[1779126624656,41.32,76656.24,0.0,0.90433,8e-05,8.59664]
[1779126628684,41.32,76658.26,0.0,0.90449,8e-05,8.586]
[1779126631705,41.32,76660.69,0.0,0.90474,8e-05,8.56825]
[1779126632712,41.32,76662.22,0.0,0.90486,8e-05,8.56025]
[1779126635733,41.32,76664.3,0.0,0.90503,8e-05,8.54945]
[1779126638754,41.32,76666.58,0.0,0.90521,8e-05,8.53767]
[1779126639120,41.32,76666.58,0.0,0.90521,8e-05,8.53767]
[1779126641317,41.32,76665.75,0.0,0.90514,8e-05,8.5421]
[1779126641411,41.32,76665.77,0.0,0.90514,8e-05,8.54205]
[1779126641817,41.32,76665.77,0.0,0.90514,8e-05,8.54205]
[1779126641869,41.32,76665.77,0.0,0.90514,8e-05,8.54205]
[1779126641922,41.32,76665.77,0.0,0.90514,8e-05,8.54205]
[1779126642060,41.32,76665.77,0.0,0.90514,8e-05,8.54205]
[1779126642219,41.32,76665.77,0.0,0.90514,8e-05,8.54205]
[1779126642320,41.32,76667.55,0.0,0.90528,8e-05,8.53278]
[1779126645079,41.32,76667.77,0.0,0.9053,8e-05,8.5317]
[1779126645313,41.32,76667.77,0.0,0.9053,8e-05,8.5317]
[1779126645327,41.32,76667.77,0.0,0.9053,8e-05,8.5317]
[1779126645559,41.32,76667.77,0.0,0.9053,8e-05,8.5317]
[1779126645753,41.32,76667.77,0.0,0.9053,8e-05,8.5317]
[1779126645769,41.32,76665.82,0.0,0.90514,8e-05,8.54213]
[1779126645809,41.32,76665.82,0.0,0.90514,8e-05,8.54213]
[1779126645920,41.32,76665.82,0.0,0.90514,8e-05,8.54213]
[1779126646032,41.32,76665.82,0.0,0.90514,8e-05,8.54213]
[1779126646372,41.32,76665.82,0.0,0.90514,8e-05,8.54213]
[1779126646559,41.32,76665.82,0.0,0.90514,8e-05,8.54213]
[1779126646582,41.32,76665.82,0.0,0.90514,8e-05,8.54213]
[1779126646724,41.32,76665.82,0.0,0.90514,8e-05,8.54213]
[1779126646808,41.32,76665.78,0.0,0.90513,8e-05,8.54239]
[1779126646936,41.32,76665.78,0.0,0.90513,8e-05,8.54239]
[1779126647072,41.32,76665.78,0.0,0.90513,8e-05,8.54239]
[1779126647080,41.32,76665.78,0.0,0.90513,8e-05,8.54239]
[1779126647311,41.32,76665.78,0.0,0.90513,8e-05,8.54239]
[1779126647464,41.32,76665.78,0.0,0.90513,8e-05,8.54239]
[1779126647558,41.32,76665.78,0.0,0.90513,8e-05,8.54239]
[1779126647607,41.32,76665.78,0.0,0.90513,8e-05,8.54239]
[1779126647772,41.32,76665.78,0.0,0.90513,8e-05,8.54239]
[1779126648767,41.32,76667.16,0.0,0.90524,8e-05,8.53521]
[1779126648813,41.32,76667.63,0.0,0.90528,8e-05,8.53275]
[1779126648824,41.32,76667.63,0.0,0.90528,8e-05,8.53275]
[1779126649092,41.32,76667.63,0.0,0.90528,8e-05,8.53275]
[1779126649320,41.32,76667.63,0.0,0.90528,8e-05,8.53275]
[1779126649655,41.32,76667.63,0.0,0.90528,8e-05,8.53275]
[1779126649832,41.32,76667.63,0.0,0.90528,8e-05,8.53288]
[1779126650181,41.32,76667.63,0.0,0.90528,8e-05,8.53288]
[1779126650297,41.32,76667.63,0.0,0.90528,8e-05,8.53288]
[1779126651307,41.32,76666.74,0.0,0.90521,8e-05,8.53754]
[1779126653519,41.32,76666.21,0.0,0.90516,8e-05,8.54043]
[1779126653917,41.33,76665.93,0.0,0.90514,8e-05,8.54194]
[1779126653988,41.33,76669.12,0.0,0.9054,8e-05,8.52526]
[1779126654872,41.33,76672.83,0.0,0.9057,8e-05,8.50589]
[1779126659907,41.33,76673.29,0.0,0.90572,8e-05,8.50396]
[1779126664942,41.33,76673.6,0.0,0.90574,8e-05,8.5028]
[1779126669977,41.33,76673.53,0.0,0.90573,8e-05,8.50364]
[1779126670984,41.33,76679.91,0.0,0.90624,8e-05,8.47035]
[1779126671991,41.33,76684.37,0.0,0.90659,8e-05,8.44719]
[1779126677026,41.33,76683.09,0.0,0.90648,8e-05,8.45467]
[1779126680817,41.33,76683.72,0.0,0.90653,8e-05,8.45167]
[1779126681506,41.33,76685.37,0.0,0.90665,8e-05,8.44335]
[1779126686630,41.33,76685.9,0.0,0.9067,8e-05,8.44045]
[1779126688448,41.33,76686.24,0.0,0.90673,8e-05,8.43828]
[1779126689400,41.33,76688.3,0.0,0.9069,8e-05,8.42728]
[1779126691124,41.33,76690.78,0.0,0.90715,8e-05,8.40916]
[1779126692131,41.33,76693.48,0.0,0.90736,8e-05,8.39501]
[1779126695152,41.33,76695.12,0.0,0.9075,8e-05,8.38583]
[1779126700187,41.32,76694.33,0.0,0.90746,8e-05,8.38821]
[1779126701246,41.32,76694.33,0.0,0.90746,8e-05,8.38821]
[1779126701313,41.33,76690.79,0.0,0.90714,8e-05,8.40929]
[1779126702202,41.34,76681.14,0.0,0.90634,8e-05,8.46198]
[1779126703209,41.34,76680.32,0.0,0.90627,8e-05,8.46642]
[1779126708244,41.35,76681.31,0.0,0.90632,8e-05,8.46352]
[1779126713279,41.37,76681.55,0.0,0.90621,8e-05,8.47057]
[1779126718344,41.37,76682.91,0.0,0.90631,8e-05,8.46449]
[1779126718431,41.37,76687.98,0.0,0.90671,8e-05,8.4383]
[1779126719321,41.37,76690.74,0.0,0.90692,8e-05,8.42423]
[1779126721856,41.38,76689.89,0.0,0.9068,8e-05,8.43196]
[1779126726370,41.44,76693.54,0.0,0.90682,8e-05,8.43134]
[1779126728026,41.45,76693.08,0.0,0.90674,8e-05,8.4369]
[1779126730398,41.47,76696.84,0.0,0.9069,8e-05,8.42643]
[1779126733419,41.5,76698.28,0.0,0.90688,8e-05,8.42815]
[1779126734418,41.5,76698.28,0.0,0.90688,8e-05,8.42815]
[1779126734426,41.5,76702.77,0.0,0.90723,8e-05,8.40497]
[1779126737077,41.5,76703.82,0.0,0.9073,8e-05,8.40049]
[1779126737447,41.5,76704.19,0.0,0.90732,8e-05,8.39907]
[1779126742612,41.51,76704.97,0.0,0.90735,8e-05,8.39707]
[1779126742658,41.51,76704.97,0.0,0.90735,8e-05,8.39707]
[1779126742808,41.51,76704.97,0.0,0.90735,8e-05,8.39707]
[1779126742846,41.51,76705.48,0.0,0.90738,8e-05,8.39531]
[1779126742964,41.51,76705.48,0.0,0.90738,8e-05,8.39531]
[1779126744496,41.51,76701.86,0.0,0.90709,8e-05,8.41447]
[1779126745503,41.51,76700.27,0.0,0.90697,8e-05,8.42187]
[1779126750538,41.5,76700.35,0.0,0.90704,8e-05,8.41766]
[1779126752412,41.5,76699.95,0.0,0.90705,8e-05,8.41465]
[1779126757587,41.5,76701.78,0.0,0.9072,8e-05,8.40483]
[1779126762622,41.5,76702.55,0.0,0.90726,8e-05,8.40094]
[1779126766653,41.5,76705.25,0.0,0.90747,8e-05,8.38704]
[1779126771688,41.5,76704.29,0.0,0.90739,8e-05,8.39253]
[1779126776723,41.5,76704.61,0.0,0.90741,8e-05,8.39103]
[1779126778737,41.5,76701.29,0.0,0.90715,8e-05,8.4083]
[1779126779744,41.5,76699.43,0.0,0.907,8e-05,8.41795]
[1779126784781,41.5,76699.66,0.0,0.90702,8e-05,8.41667]
[1779126785788,41.5,76690.82,0.0,0.90632,8e-05,8.46262]
[1779126787802,41.5,76692.12,0.0,0.90641,8e-05,8.45657]
[1779126788809,41.5,76690.46,0.0,0.90628,8e-05,8.46543]
[1779126790823,41.5,76688.75,0.0,0.90613,8e-05,8.47476]
[1779126792837,41.5,76687.13,0.0,0.906,8e-05,8.48361]
[1779126797872,41.51,76685.68,0.0,0.90588,8e-05,8.49127]
[1779126798015,41.51,76685.68,0.0,0.90588,8e-05,8.49127]
[1779126798879,41.51,76677.14,0.0,0.90519,8e-05,8.53592]
[1779126801310,41.51,76677.69,0.0,0.90523,8e-05,8.53332]
[1779126801938,41.51,76677.69,0.0,0.90523,8e-05,8.53332]
[1779126801900,41.51,76679.85,0.0,0.90541,8e-05,8.52219]
[1779126802891,41.51,76679.85,0.0,0.90541,8e-05,8.52219]
[1779126802907,41.51,76677.69,0.0,0.90523,8e-05,8.53362]
[1779126806935,41.51,76675.65,0.0,0.90506,8e-05,8.54484]
[1779126807942,41.51,76673.21,0.0,0.90486,8e-05,8.55773]
[1779126809956,41.51,76670.8,0.0,0.90466,8e-05,8.57056]
[1779126812977,41.51,76673.18,0.0,0.9049,8e-05,8.55339]
[1779126817005,41.51,76669.46,0.0,0.90459,8e-05,8.57324]
[1779126822040,41.51,76670.33,0.0,0.90466,8e-05,8.569]
[1779126825061,41.51,76667.67,0.0,0.90444,8e-05,8.58309]
[1779126830096,41.51,76666.46,0.0,0.90434,8e-05,8.58953]
[1779126835131,41.51,76666.08,0.0,0.90431,8e-05,8.59156]
[1779126836542,41.51,76666.08,0.0,0.90431,8e-05,8.59156]
[1779126837145,41.51,76663.52,0.0,0.9041,8e-05,8.60498]
[1779126842180,41.51,76663.3,0.0,0.90408,8e-05,8.60601]
[1779126848720,41.51,76663.59,0.0,0.90411,8e-05,8.6044]
[1779126854264,41.51,76664.39,0.0,0.90418,8e-05,8.60005]
[1779126859299,41.51,76668.11,0.0,0.90448,8e-05,8.58048]
[1779126860306,41.51,76672.1,0.0,0.9048,8e-05,8.55962]
[1779126861315,41.51,76674.54,0.0,0.905,8e-05,8.54691]
[1779126862321,41.51,76679.83,0.0,0.90542,8e-05,8.51934]
[1779126864335,41.51,76681.6,0.0,0.90556,8e-05,8.51032]
[1779126865342,41.51,76683.51,0.0,0.90572,8e-05,8.50017]
[1779126870380,41.51,76684.76,0.0,0.90583,8e-05,8.49285]
[1779126871388,41.51,76687.86,0.0,0.90612,8e-05,8.47155]
[1779126876422,41.51,76686.34,0.0,0.90601,8e-05,8.47886]
[1779126879009,41.51,76686.2,0.0,0.906,8e-05,8.47947]
[1779126883471,41.51,76683.87,0.0,0.90583,8e-05,8.49092]
[1779126887501,41.5,76685.59,0.0,0.90597,8e-05,8.48142]
[1779126892534,41.5,76684.07,0.0,0.90586,8e-05,8.48869]
[1779126897569,41.5,76684.44,0.0,0.9059,8e-05,8.48607]
[1779126899322,41.5,76684.26,0.0,0.90589,8e-05,8.48687]
[1779126899686,41.5,76684.26,0.0,0.90589,8e-05,8.48687]
[1779126899695,41.5,76667.47,0.0,0.90454,8e-05,8.57443]
[1779126900590,41.5,76664.76,0.0,0.90432,8e-05,8.58835]
[1779126901597,41.5,76662.73,0.0,0.90416,8e-05,8.59899]
[1779126902604,41.5,76655.0,0.0,0.90353,8e-05,8.63953]
[1779126903611,41.5,76652.85,0.0,0.90336,8e-05,8.65076]
[1779126904618,41.5,76649.57,0.0,0.90309,8e-05,8.66791]
[1779126907249,41.5,76648.09,0.0,0.90297,8e-05,8.67548]
[1779126907265,41.5,76648.09,0.0,0.90297,8e-05,8.67548]
[1779126907807,41.5,76648.09,0.0,0.90297,8e-05,8.67548]
[1779126907815,41.5,76647.1,0.0,0.90289,8e-05,8.68057]
[1779126908651,41.5,76641.38,0.0,0.90243,8e-05,8.71056]
[1779126909658,41.5,76635.23,0.0,0.90192,8e-05,8.74281]
[1779126910665,41.5,76634.43,0.0,0.90186,8e-05,8.74681]
[1779126911453,41.5,76634.43,0.0,0.90186,8e-05,8.74681]
[1779126911672,41.5,76637.99,0.0,0.90215,8e-05,8.72803]
[1779126913686,41.49,76639.18,0.0,0.90226,8e-05,8.72139]
[1779126915700,41.49,76640.47,0.0,0.90237,8e-05,8.71445]
[1779126916707,41.49,76640.03,0.0,0.90233,8e-05,8.71681]
[1779126917714,41.49,76642.4,0.0,0.90252,8e-05,8.70438]
[1779126918721,41.5,76643.35,0.0,0.9026,8e-05,8.69943]
[1779126919728,41.5,76644.02,0.0,0.90265,8e-05,8.69598]
[1779126920735,41.5,76647.34,0.0,0.90292,8e-05,8.67859]
[1779126921778,41.5,76647.34,0.0,0.90292,8e-05,8.67859]
[1779126921817,41.5,76649.06,0.0,0.90306,8e-05,8.66963]
[1779126922750,41.5,76654.67,0.0,0.90352,8e-05,8.64027]
[1779126924764,41.5,76656.52,0.0,0.90367,8e-05,8.63041]
[1779126929799,41.49,76655.77,0.0,0.90362,8e-05,8.63366]
[1779126930806,41.49,76653.2,0.0,0.90341,8e-05,8.64702]
[1779126931699,41.49,76653.2,0.0,0.90341,8e-05,8.64702]
[1779126934662,41.49,76652.23,0.0,0.90339,8e-05,8.64664]
[1779126939869,41.49,76652.39,0.0,0.90342,8e-05,8.64469]
[1779126942875,41.49,76652.72,0.0,0.90345,8e-05,8.64262]
[1779126943063,41.49,76652.72,0.0,0.90345,8e-05,8.64262]
[1779126943083,41.49,76653.25,0.0,0.9035,8e-05,8.63968]
[1779126948933,41.48,76655.21,0.0,0.90367,8e-05,8.62841]
[1779126951954,41.48,76657.83,0.0,0.90389,8e-05,8.61418]
[1779126952961,41.48,76660.01,0.0,0.90407,8e-05,8.60261]
[1779126954975,41.48,76664.8,0.0,0.90446,8e-05,8.57727]
[1779126956989,41.48,76668.63,0.0,0.90478,8e-05,8.55707]
[1779126957273,41.48,76668.63,0.0,0.90478,8e-05,8.55707]
[1779126957996,41.48,76674.93,0.0,0.90529,8e-05,8.52379]
[1779126963037,41.48,76674.96,0.0,0.90531,8e-05,8.52215]
[1779126968078,41.47,76678.45,0.0,0.90561,8e-05,8.50276]
[1779126973113,41.47,76680.44,0.0,0.90576,8e-05,8.49281]
[1779126973440,41.47,76680.44,0.0,0.90576,8e-05,8.49281]
[1779126974207,41.47,76681.56,0.0,0.90585,8e-05,8.4871]
[1779126980162,41.47,76684.49,0.0,0.9061,8e-05,8.47129]
[1779126985197,41.47,76684.75,0.0,0.90612,8e-05,8.46938]
[1779126989225,41.47,76683.22,0.0,0.90601,8e-05,8.47696]
[1779126991764,41.47,76683.15,0.0,0.906,8e-05,8.47722]
[1779126996275,41.47,76680.62,0.0,0.90586,8e-05,8.48484]
[1779126997281,41.47,76679.1,0.0,0.90574,8e-05,8.49266]
[1779126999295,41.47,76677.43,0.0,0.90561,8e-05,8.50112]
[1779127005340,41.46,76679.27,0.0,0.90577,8e-05,8.49068]
[1779127013396,41.46,76679.34,0.0,0.90579,8e-05,8.48936]
[1779127018431,41.46,76678.13,0.0,0.9057,8e-05,8.49507]
[1779127023669,41.46,76678.37,0.0,0.90573,8e-05,8.49332]
[1779127024084,41.46,76678.37,0.0,0.90573,8e-05,8.49332]
[1779127024473,41.46,76686.49,0.0,0.90638,8e-05,8.45072]
[1779127025480,41.46,76688.97,0.0,0.90658,8e-05,8.43775]
[1779127026487,41.46,76684.1,0.0,0.90619,8e-05,8.46307]
[1779127028454,41.46,76683.3,0.0,0.90613,8e-05,8.46716]
[1779127029381,41.46,76682.89,0.0,0.9061,8e-05,8.46921]
[1779127029508,41.46,76674.99,0.0,0.90546,8e-05,8.51034]
[1779127031522,41.46,76680.39,0.0,0.9059,8e-05,8.48186]
[1779127032529,41.46,76678.96,0.0,0.90579,8e-05,8.48921]
[1779127035550,41.45,76673.91,0.0,0.90539,8e-05,8.51523]
[1779127036557,41.45,76671.85,0.0,0.90522,8e-05,8.52585]
[1779127040585,41.45,76666.11,0.0,0.90477,8e-05,8.55522]
[1779127042265,41.45,76664.79,0.0,0.90467,8e-05,8.56193]
[1779127042569,41.45,76664.79,0.0,0.90467,8e-05,8.56193]
[1779127042599,41.45,76657.54,0.0,0.90408,8e-05,8.59973]
[1779127043606,41.45,76656.04,0.0,0.90396,8e-05,8.60764]
[1779127046652,41.45,76655.38,0.0,0.90391,8e-05,8.61114]
[1779127050893,41.45,76656.0,0.0,0.90397,8e-05,8.60679]
[1779127050901,41.45,76653.42,0.0,0.90377,8e-05,8.62007]
[1779127051662,41.45,76650.54,0.0,0.90358,8e-05,8.62989]
[1779127056697,41.44,76649.97,0.0,0.90356,8e-05,8.63137]
[1779127061732,41.44,76649.53,0.0,0.90355,8e-05,8.6321]
[1779127063746,41.44,76647.74,0.0,0.90341,8e-05,8.64088]
[1779127068490,41.43,76647.48,0.0,0.90341,8e-05,8.64091]
[1779127069756,41.43,76646.04,0.0,0.9033,8e-05,8.64815]
[1779127071803,41.43,76649.07,0.0,0.90355,8e-05,8.63206]
[1779127076838,41.43,76649.66,0.0,0.9036,8e-05,8.62881]
[1779127079862,41.43,76646.63,0.0,0.90335,8e-05,8.64464]
[1779127084897,41.43,76648.17,0.0,0.90348,8e-05,8.63628]
[1779127090941,41.43,76648.17,0.0,0.90349,8e-05,8.63598]
[1779127095977,41.43,76647.49,0.0,0.90344,8e-05,8.6393]
[1779127101014,41.43,76647.09,0.0,0.90341,8e-05,8.6411]
[1779127106049,41.43,76647.48,0.0,0.90345,8e-05,8.63869]
[1779127111084,41.42,76647.91,0.0,0.90353,8e-05,8.6311]
[1779127118767,41.42,76648.2,0.0,0.90356,8e-05,8.62939]
[1779127119140,41.42,76651.28,0.0,0.90382,8e-05,8.6127]
[1779127122161,41.42,76653.06,0.0,0.90398,8e-05,8.60241]
[1779127127196,41.42,76652.9,0.0,0.90399,8e-05,8.60178]
[1779127128203,41.42,76654.7,0.0,0.90414,8e-05,8.59204]
[1779127132231,41.41,76659.48,0.0,0.90454,8e-05,8.56587]
[1779127133238,41.41,76660.95,0.0,0.90467,8e-05,8.55794]
[1779127136259,41.41,76657.94,0.0,0.90443,8e-05,8.57308]
[1779127138273,41.41,76656.04,0.0,0.90428,8e-05,8.58258]
[1779127139348,41.41,76655.57,0.0,0.90425,8e-05,8.58481]
[1779127140633,41.41,76655.57,0.0,0.90425,8e-05,8.58481]
[1779127141146,41.41,76655.57,0.0,0.90425,8e-05,8.58481]
[1779127141297,41.41,76634.14,0.0,0.9025,8e-05,8.69743]
[1779127141352,41.41,76634.14,0.0,0.9025,8e-05,8.69743]
[1779127141491,41.41,76634.14,0.0,0.9025,8e-05,8.69743]
[1779127142303,41.41,76632.32,0.0,0.90235,8e-05,8.70692]
[1779127143310,41.41,76633.94,0.0,0.90249,8e-05,8.69824]
[1779127145324,41.41,76636.49,0.0,0.9027,8e-05,8.68455]
[1779127146331,41.41,76638.87,0.0,0.9029,8e-05,8.67191]
[1779127148345,41.4,76641.14,0.0,0.90308,8e-05,8.6598]
[1779127150271,41.4,76643.69,0.0,0.90329,8e-05,8.64628]
[1779127151725,41.4,76643.58,0.0,0.90329,8e-05,8.64686]
[1779127151789,41.4,76643.58,0.0,0.90329,8e-05,8.64686]
[1779127152373,41.4,76650.69,0.0,0.90387,8e-05,8.6094]
[1779127155394,41.4,76652.68,0.0,0.90403,8e-05,8.59902]
[1779127160457,41.41,76653.88,0.0,0.90412,8e-05,8.59284]
[1779127161109,41.41,76653.88,0.0,0.90412,8e-05,8.59284]
[1779127161794,41.41,76653.71,0.0,0.90411,8e-05,8.5938]
[1779127162931,41.41,76654.36,0.0,0.90416,8e-05,8.59039]
[1779127168487,41.41,76655.66,0.0,0.90426,8e-05,8.58383]
[1779127173522,41.41,76655.61,0.0,0.90431,8e-05,8.5792]
[1779127178557,41.41,76654.93,0.0,0.90425,8e-05,8.58287]
[1779127183267,41.41,76654.89,0.0,0.90424,8e-05,8.58315]
[1779127188627,41.41,76655.01,0.0,0.90425,8e-05,8.58275]
[1779127193662,41.41,76655.15,0.0,0.90426,8e-05,8.58225]
[1779127198698,41.41,76653.68,0.0,0.90413,8e-05,8.59025]
[1779127199937,41.41,76651.08,0.0,0.90392,8e-05,8.60396]
[1779127201165,41.41,76651.08,0.0,0.90392,8e-05,8.60396]
[1779127201729,41.41,76644.65,0.0,0.9034,8e-05,8.63783]
[1779127203743,41.41,76642.4,0.0,0.90321,8e-05,8.64963]
[1779127207771,41.41,76644.79,0.0,0.90341,8e-05,8.63689]
[1779127210390,41.41,76644.67,0.0,0.9034,8e-05,8.6375]
[1779127210792,41.41,76648.02,0.0,0.90368,8e-05,8.61982]
[1779127213814,41.41,76650.78,0.0,0.9039,8e-05,8.6053]
[1779127215828,41.41,76652.61,0.0,0.90405,8e-05,8.59572]
[1779127216835,41.41,76655.57,0.0,0.90429,8e-05,8.58019]
[1779127217842,41.41,76652.54,0.0,0.90404,8e-05,8.59615]
[1779127218849,41.41,76647.55,0.0,0.90364,8e-05,8.62241]
[1779127220268,41.41,76644.92,0.0,0.90342,8e-05,8.6362]
[1779127220865,41.41,76646.94,0.0,0.90359,8e-05,8.62557]
[1779127223886,41.41,76644.58,0.0,0.90339,8e-05,8.63793]
[1779127224708,41.41,76644.58,0.0,0.90339,8e-05,8.63793]
[1779127224893,41.41,76635.15,0.0,0.90262,8e-05,8.68759]
[1779127225900,41.41,76632.75,0.0,0.90242,8e-05,8.70015]
[1779127227914,41.41,76635.66,0.0,0.90267,8e-05,8.68454]
[1779127232949,41.41,76636.35,0.0,0.90278,8e-05,8.67536]
[1779127233956,41.41,76638.1,0.0,0.90293,8e-05,8.66604]
[1779127238993,41.4,76638.94,0.0,0.903,8e-05,8.66125]
[1779127244028,41.4,76639.88,0.0,0.90308,8e-05,8.65596]
[1779127247049,41.4,76642.34,0.0,0.90329,8e-05,8.6428]
[1779127250070,41.4,76644.15,0.0,0.90344,8e-05,8.63311]
[1779127255105,41.4,76644.57,0.0,0.90348,8e-05,8.63072]
[1779127256112,41.4,76646.39,0.0,0.90362,8e-05,8.62112]
[1779127257119,41.4,76644.59,0.0,0.90348,8e-05,8.63056]
[1779127258126,41.4,76636.42,0.0,0.90281,8e-05,8.67359]
[1779127259133,41.4,76632.29,0.0,0.90247,8e-05,8.69536]
[1779127261147,41.4,76633.86,0.0,0.9026,8e-05,8.68685]
[1779127264169,41.4,76631.69,0.0,0.90243,8e-05,8.69798]
[1779127269204,41.4,76630.69,0.0,0.90235,8e-05,8.70269]
[1779127275247,41.4,76632.04,0.0,0.90248,8e-05,8.69477]
[1779127280281,41.39,76631.86,0.0,0.90247,8e-05,8.69518]
[1779127284288,41.39,76632.05,0.0,0.90249,8e-05,8.69397]
[1779127284314,41.39,76614.48,0.0,0.90103,8e-05,8.78695]
[1779127285320,41.39,76606.29,0.0,0.90035,8e-05,8.8304]
[1779127286327,41.39,76604.18,0.0,0.90017,8e-05,8.84152]
[1779127287334,41.39,76603.42,0.0,0.90011,8e-05,8.84555]
[1779127288341,41.39,76600.88,0.0,0.89989,8e-05,8.85903]
[1779127288944,41.39,76600.88,0.0,0.89989,8e-05,8.85903]
[1779127289024,41.39,76600.88,0.0,0.89989,8e-05,8.85903]
[1779127289348,41.39,76599.28,0.0,0.89976,8e-05,8.8675]
[1779127290355,41.39,76595.52,0.0,0.89945,8e-05,8.88738]
[1779127293376,41.39,76592.87,0.0,0.89927,8e-05,8.8962]
[1779127294383,41.39,76587.61,0.0,0.89883,8e-05,8.92415]
[1779127295111,41.39,76587.61,0.0,0.89883,8e-05,8.92415]
[1779127295304,41.39,76587.61,0.0,0.89883,8e-05,8.92415]
[1779127295310,41.39,76587.61,0.0,0.89883,8e-05,8.92415]
[1779127295362,41.39,76587.61,0.0,0.89883,8e-05,8.92415]
[1779127295390,41.39,76580.51,0.0,0.89823,9e-05,8.96192]
[1779127296397,41.39,76576.21,0.0,0.89786,9e-05,8.985]
[1779127301432,41.39,76575.66,0.0,0.89782,9e-05,8.98763]
[1779127302439,41.39,76571.68,0.0,0.89748,9e-05,9.0087]
[1779127303088,41.39,76571.68,0.0,0.89748,9e-05,9.0087]
[1779127303446,41.39,76564.5,0.0,0.89687,9e-05,9.04692]
[1779127305365,41.39,76564.27,0.0,0.89685,9e-05,9.04784]
[1779127306467,41.39,76571.19,0.0,0.89746,9e-05,9.01013]
[1779127307474,41.39,76572.74,0.0,0.89759,9e-05,9.00157]
[1779127312509,41.38,76571.97,0.0,0.89755,9e-05,9.00448]
[1779127316537,41.38,76573.55,0.0,0.8977,9e-05,8.99501]
[1779127318551,41.38,76568.81,0.0,0.8973,9e-05,9.01991]
[1779127320093,41.38,76568.81,0.0,0.8973,9e-05,9.01991]
[1779127320179,41.38,76568.81,0.0,0.8973,9e-05,9.01991]
[1779127320216,41.38,76565.4,0.0,0.89701,9e-05,9.03792]
[1779127320565,41.38,76556.64,0.0,0.89626,9e-05,9.08464]
[1779127323506,41.38,76556.3,0.0,0.89624,9e-05,9.0861]
[1779127323588,41.37,76550.66,0.0,0.89576,9e-05,9.11568]
[1779127325452,41.37,76550.66,0.0,0.89576,9e-05,9.11568]
[1779127325469,41.37,76542.24,0.0,0.89503,9e-05,9.16068]
[1779127325782,41.37,76542.24,0.0,0.89503,9e-05,9.16068]
[1779127325811,41.37,76537.14,0.0,0.89459,9e-05,9.18818]
[1779127326700,41.37,76537.14,0.0,0.89459,9e-05,9.18818]
[1779127327106,41.37,76525.23,0.0,0.89354,9e-05,9.25274]
[1779127327615,41.37,76520.29,0.0,0.8931,9e-05,9.2796]
[1779127331643,41.37,76522.36,0.0,0.89328,9e-05,9.26852]
[1779127332650,41.37,76520.71,0.0,0.89314,9e-05,9.27737]
[1779127333658,41.37,76516.78,0.0,0.89279,9e-05,9.29856]
[1779127335671,41.37,76519.42,0.0,0.89303,9e-05,9.284]
[1779127338059,41.37,76518.92,0.0,0.89299,9e-05,9.2865]
[1779127340710,41.37,76522.5,0.0,0.89331,9e-05,9.2668]
[1779127344740,41.37,76520.37,0.0,0.89313,9e-05,9.27803]
[1779127346548,41.37,76517.53,0.0,0.89288,9e-05,9.29318]
[1779127347761,41.37,76514.69,0.0,0.89263,9e-05,9.30844]
[1779127352796,41.37,76514.01,0.0,0.89263,9e-05,9.30629]
[1779127357831,41.37,76513.89,0.0,0.89263,9e-05,9.30628]
[1779127362867,41.36,76517.16,0.0,0.89293,9e-05,9.28792]
[1779127365888,41.36,76518.83,0.0,0.89308,9e-05,9.27861]
[1779127367902,41.36,76520.9,0.0,0.89326,9e-05,9.26778]
[1779127368909,41.36,76524.75,0.0,0.8936,9e-05,9.24715]
[1779127373944,41.37,76525.69,0.0,0.89367,9e-05,9.24243]
[1779127374951,41.37,76530.81,0.0,0.89412,9e-05,9.21472]
[1779127376965,41.37,76528.71,0.0,0.89394,9e-05,9.22608]
[1779127377972,41.37,76521.16,0.0,0.89327,9e-05,9.26691]
[1779127381501,41.36,76521.64,0.0,0.89332,9e-05,9.26417]
[1779127382000,41.36,76531.52,0.0,0.89419,9e-05,9.21062]
[1779127383007,41.36,76530.75,0.0,0.89412,9e-05,9.21479]
[1779127385023,41.36,76527.69,0.0,0.89385,9e-05,9.23133]
[1779127387131,41.36,76527.31,0.0,0.89382,9e-05,9.23337]
[1779127387152,41.36,76525.67,0.0,0.89368,9e-05,9.24221]
[1779127388044,41.36,76518.91,0.0,0.89308,9e-05,9.27875]
[1779127389051,41.36,76516.28,0.0,0.89285,9e-05,9.2927]
[1779127391065,41.36,76518.97,0.0,0.89309,9e-05,9.27791]
[1779127395733,41.36,76518.48,0.0,0.89306,9e-05,9.28023]
[1779127396100,41.36,76511.82,0.0,0.89247,9e-05,9.31624]
[1779127397107,41.36,76507.31,0.0,0.89206,9e-05,9.34084]
[1779127398114,41.36,76505.31,0.0,0.89188,9e-05,9.3518]
[1779127398840,41.36,76505.31,0.0,0.89188,9e-05,9.3518]
[1779127398904,41.36,76505.31,0.0,0.89188,9e-05,9.3518]
[1779127400403,41.36,76506.01,0.0,0.89194,9e-05,9.34809]
[1779127401308,41.36,76506.34,0.0,0.89197,9e-05,9.34648]
[1779127401365,41.36,76512.93,0.0,0.89255,9e-05,9.31088]
[1779127402144,41.36,76516.2,0.0,0.89284,9e-05,9.29316]
[1779127405258,41.36,76514.73,0.0,0.89271,9e-05,9.30165]
[1779127406173,41.37,76520.11,0.0,0.89318,9e-05,9.27268]
[1779127409194,41.37,76521.68,0.0,0.89331,9e-05,9.26483]
[1779127411208,41.37,76523.63,0.0,0.89352,9e-05,9.24961]
[1779127412215,41.37,76525.22,0.0,0.89366,9e-05,9.24096]
[1779127415236,41.37,76520.91,0.0,0.89328,9e-05,9.26421]
[1779127417250,41.37,76524.64,0.0,0.89361,9e-05,9.24397]
[1779127421278,41.37,76526.68,0.0,0.89379,9e-05,9.23285]
[1779127424299,41.37,76529.04,0.0,0.894,9e-05,9.22008]
[1779127429185,41.37,76530.37,0.0,0.89412,9e-05,9.21294]
[1779127429334,41.37,76522.24,0.0,0.8934,9e-05,9.2569]
[1779127430341,41.37,76519.97,0.0,0.8932,9e-05,9.2692]
[1779127431348,41.37,76518.23,0.0,0.89304,9e-05,9.27884]
[1779127433362,41.37,76516.46,0.0,0.89288,9e-05,9.28881]
[1779127435376,41.37,76518.18,0.0,0.89303,9e-05,9.27985]
[1779127436689,41.37,76518.18,0.0,0.89303,9e-05,9.27985]
[1779127437309,41.37,76518.15,0.0,0.89302,9e-05,9.28038]
[1779127437390,41.37,76517.76,0.0,0.89298,9e-05,9.28268]
[1779127439404,41.37,76515.98,0.0,0.89282,9e-05,9.29269]
[1779127441056,41.37,76516.09,0.0,0.89283,9e-05,9.29227]
[1779127441418,41.37,76514.47,0.0,0.89268,9e-05,9.30122]
[1779127443432,41.38,76507.09,0.0,0.89202,9e-05,9.34156]
[1779127444833,41.38,76507.8,0.0,0.89208,9e-05,9.33781]
[1779127445302,41.38,76507.8,0.0,0.89208,9e-05,9.33781]
[1779127445446,41.38,76511.12,0.0,0.89237,9e-05,9.31992]
[1779127446457,41.38,76513.24,0.0,0.89256,9e-05,9.30856]
[1779127447264,41.38,76513.24,0.0,0.89256,9e-05,9.30856]
[1779127449474,41.38,76518.63,0.0,0.89303,9e-05,9.27977]
[1779127450481,41.38,76520.35,0.0,0.89318,9e-05,9.27066]
[1779127452495,41.38,76524.6,0.0,0.89355,9e-05,9.24811]
[1779127454509,41.38,76526.52,0.0,0.89371,9e-05,9.23822]
[1779127455516,41.38,76524.96,0.0,0.89357,9e-05,9.24692]
[1779127457530,41.38,76523.06,0.0,0.89339,9e-05,9.25767]
[1779127462565,41.39,76523.68,0.0,0.89343,9e-05,9.25548]
[1779127467600,41.39,76524.13,0.0,0.89345,9e-05,9.25418]
[1779127472635,41.39,76525.07,0.0,0.89356,9e-05,9.24514]
[1779127474649,41.39,76520.45,0.0,0.89315,9e-05,9.27059]
[1779127478677,41.4,76522.73,0.0,0.89334,9e-05,9.25906]
[1779127481698,41.4,76524.3,0.0,0.89346,9e-05,9.25124]
[1779127486733,41.4,76522.99,0.0,0.89333,9e-05,9.25949]
[1779127487740,41.4,76524.92,0.0,0.8935,9e-05,9.24928]
[1779127489754,41.4,76527.07,0.0,0.89368,9e-05,9.23814]
[1779127490761,41.41,76525.42,0.0,0.89353,9e-05,9.2473]
[1779127491768,41.41,76522.56,0.0,0.89327,9e-05,9.263]
[1779127495796,41.41,76518.4,0.0,0.89289,9e-05,9.28634]
[1779127498651,41.41,76517.68,0.0,0.89283,9e-05,9.29041]
[1779127498700,41.41,76516.1,0.0,0.89268,9e-05,9.29929]
[1779127498817,41.41,76512.44,0.0,0.89236,9e-05,9.31912]
[1779127501838,41.41,76510.36,0.0,0.89217,9e-05,9.33076]
[1779127503137,41.41,76510.36,0.0,0.89217,9e-05,9.33076]
[1779127503238,41.41,76511.95,0.0,0.8923,9e-05,9.32226]
[1779127505866,41.41,76509.42,0.0,0.89207,9e-05,9.33636]
[1779127508889,41.41,76512.29,0.0,0.89232,9e-05,9.32116]
[1779127510903,41.41,76514.44,0.0,0.89251,9e-05,9.3098]
[1779127514935,41.42,76517.96,0.0,0.89281,9e-05,9.2914]
[1779127516949,41.42,76519.87,0.0,0.89297,9e-05,9.28145]
[1779127521984,41.42,76519.95,0.0,0.89296,9e-05,9.28203]
[1779127527019,41.42,76519.77,0.0,0.89294,9e-05,9.28373]
[1779127528545,41.42,76519.77,0.0,0.89294,9e-05,9.28373]
[1779127528642,41.42,76514.47,0.0,0.89246,9e-05,9.31258]
[1779127529033,41.42,76511.2,0.0,0.89217,9e-05,9.33029]
[1779127534068,41.42,76512.68,0.0,0.89235,9e-05,9.31739]
[1779127539093,41.42,76512.07,0.0,0.89229,9e-05,9.32093]
[1779127539616,41.42,76512.07,0.0,0.89229,9e-05,9.32093]
[1779127539657,41.43,76513.73,0.0,0.89244,9e-05,9.31207]
[1779127540110,41.43,76516.23,0.0,0.89266,9e-05,9.29854]
[1779127541206,41.43,76516.23,0.0,0.89266,9e-05,9.29854]
[1779127541379,41.43,76516.23,0.0,0.89266,9e-05,9.29854]
[1779127542221,41.43,76516.21,0.0,0.89266,9e-05,9.29873]
[1779127542319,41.43,76519.24,0.0,0.89292,9e-05,9.28243]
[1779127547159,41.43,76521.22,0.0,0.89309,9e-05,9.2723]
[1779127548166,41.43,76526.28,0.0,0.89353,9e-05,9.24508]
[1779127549173,41.43,76527.82,0.0,0.89367,9e-05,9.23693]
[1779127554208,41.43,76529.32,0.0,0.8938,9e-05,9.22887]
[1779127555215,41.43,76532.18,0.0,0.89405,9e-05,9.21334]
[1779127560250,41.43,76534.79,0.0,0.89429,9e-05,9.1989]
[1779127565285,41.43,76528.09,0.0,0.8937,9e-05,9.23463]
[1779127566292,41.43,76524.88,0.0,0.89342,9e-05,9.2521]
[1779127566875,41.43,76524.88,0.0,0.89342,9e-05,9.2521]
[1779127567299,41.43,76517.25,0.0,0.89274,9e-05,9.29346]
[1779127568306,41.43,76512.57,0.0,0.89233,9e-05,9.31884]
[1779127569613,41.43,76512.57,0.0,0.89233,9e-05,9.31884]
[1779127569677,41.43,76506.68,0.0,0.8918,9e-05,9.3509]
[1779127570322,41.43,76498.14,0.0,0.89104,9e-05,9.39725]
[1779127571329,41.43,76495.37,0.0,0.89079,9e-05,9.41227]
[1779127573343,41.43,76487.71,0.0,0.8901,9e-05,9.45384]
[1779127574350,41.43,76485.97,0.0,0.88995,9e-05,9.4632]
[1779127577371,41.43,76487.84,0.0,0.89012,9e-05,9.45268]
[1779127580392,41.42,76491.95,0.0,0.8905,9e-05,9.43002]
[1779127581399,41.42,76496.97,0.0,0.89095,9e-05,9.40264]
[1779127586434,41.42,76497.45,0.0,0.891,9e-05,9.39984]
[1779127591469,41.42,76492.14,0.0,0.89057,9e-05,9.42342]
[1779127593483,41.42,76490.42,0.0,0.89042,9e-05,9.43266]
[1779127595497,41.42,76487.73,0.0,0.89018,9e-05,9.44716]
[1779127596504,41.42,76485.03,0.0,0.88993,9e-05,9.46178]
[1779127597109,41.42,76485.03,0.0,0.88993,9e-05,9.46178]
[1779127597580,41.42,76485.03,0.0,0.88993,9e-05,9.46178]
[1779127597863,41.42,76485.03,0.0,0.88993,9e-05,9.46178]
[1779127597592,41.42,76460.73,0.0,0.88773,9e-05,9.5943]
[1779127598877,41.42,76460.73,0.0,0.88773,9e-05,9.5943]
[1779127598518,41.42,76453.64,0.0,0.88707,9e-05,9.63343]
[1779127599525,41.42,76448.7,0.0,0.88661,9e-05,9.66063]
[1779127600862,41.42,76448.7,0.0,0.88661,9e-05,9.66063]
[1779127601539,41.42,76446.65,0.0,0.88642,9e-05,9.67208]
[1779127602189,41.42,76446.65,0.0,0.88642,9e-05,9.67208]
[1779127602600,41.42,76432.87,0.0,0.88514,9e-05,9.74796]
[1779127603307,41.42,76432.87,0.0,0.88514,9e-05,9.74796]
[1779127603452,41.42,76432.87,0.0,0.88514,9e-05,9.74796]
[1779127603576,41.42,76422.71,0.0,0.88419,9e-05,9.80384]
[1779127604582,41.42,76415.41,0.0,0.8835,9e-05,9.84405]
[1779127605589,41.43,76414.45,0.0,0.88337,9e-05,9.85183]
[1779127608610,41.44,76410.95,0.0,0.88302,9e-05,9.87211]
[1779127611631,41.43,76413.6,0.0,0.88331,9e-05,9.85559]
[1779127616667,41.43,76412.88,0.0,0.88325,9e-05,9.85876]
[1779127619687,41.43,76411.01,0.0,0.88308,9e-05,9.86866]
[1779127624722,41.42,76415.17,0.0,0.88349,9e-05,9.84493]
[1779127627743,41.42,76418.55,0.0,0.88381,9e-05,9.82596]
[1779127628750,41.42,76420.47,0.0,0.88399,9e-05,9.8153]
[1779127629764,41.42,76423.34,0.0,0.88426,9e-05,9.79942]
[1779127630764,41.42,76425.71,0.0,0.88449,9e-05,9.78633]
[1779127631585,41.42,76425.71,0.0,0.88449,9e-05,9.78633]
[1779127633050,41.42,76426.94,0.0,0.8846,9e-05,9.77951]
[1779127638167,41.42,76427.14,0.0,0.88462,9e-05,9.77829]
[1779127638931,41.42,76426.65,0.0,0.88458,9e-05,9.78096]
[1779127639827,41.42,76421.98,0.0,0.88414,9e-05,9.80663]
[1779127641071,41.42,76420.68,0.0,0.88402,9e-05,9.81372]
[1779127643850,41.42,76421.08,0.0,0.88406,9e-05,9.81137]
[1779127645719,41.42,76421.35,0.0,0.88409,9e-05,9.80974]
[1779127646876,41.42,76424.02,0.0,0.88434,9e-05,9.79491]
[1779127647883,41.42,76425.94,0.0,0.88452,9e-05,9.7843]
[1779127648890,41.42,76429.63,0.0,0.88487,9e-05,9.76397]
[1779127653925,41.42,76430.66,0.0,0.88501,9e-05,9.75315]
[1779127658237,41.42,76431.81,0.0,0.88512,9e-05,9.74685]
[1779127658960,41.42,76436.38,0.0,0.88554,9e-05,9.72175]
[1779127659967,41.42,76438.24,0.0,0.88572,9e-05,9.71158]
[1779127662093,41.42,76438.27,0.0,0.88572,9e-05,9.71147]
[1779127662242,41.42,76438.27,0.0,0.88572,9e-05,9.71147]
[1779127662274,41.42,76434.16,0.0,0.88533,9e-05,9.73411]
[1779127663995,41.42,76434.69,0.0,0.88538,9e-05,9.73125]
[1779127665008,41.42,76436.72,0.0,0.88557,9e-05,9.72013]
[1779127666010,41.42,76435.49,0.0,0.88546,9e-05,9.72693]
[1779127667017,41.42,76436.0,0.0,0.8855,9e-05,9.72417]
[1779127668713,41.42,76435.69,0.0,0.88547,9e-05,9.72597]
[1779127669031,41.42,76435.13,0.0,0.88542,9e-05,9.72904]
[1779127672052,41.42,76435.68,0.0,0.88547,9e-05,9.72615]
[1779127673059,41.42,76435.07,0.0,0.88541,9e-05,9.72954]
[1779127674066,41.42,76435.49,0.0,0.88545,9e-05,9.72728]
[1779127675073,41.42,76435.15,0.0,0.88542,9e-05,9.7292]
[1779127676080,41.42,76435.78,0.0,0.88548,9e-05,9.72579]
[1779127677087,41.42,76438.13,0.0,0.88569,9e-05,9.71294]
[1779127678094,41.42,76440.43,0.0,0.8859,9e-05,9.70039]
[1779127679101,41.42,76440.1,0.0,0.88587,9e-05,9.7023]
[1779127680108,41.42,76439.8,0.0,0.88584,9e-05,9.70403]
[1779127681115,41.42,76440.64,0.0,0.88592,9e-05,9.69951]
[1779127682122,41.42,76440.44,0.0,0.8859,9e-05,9.7007]
[1779127683129,41.42,76440.22,0.0,0.88588,9e-05,9.702]
[1779127684136,41.42,76439.89,0.0,0.88585,9e-05,9.7039]
[1779127686151,41.42,76440.41,0.0,0.88589,9e-05,9.70121]
[1779127687158,41.42,76435.26,0.0,0.88541,9e-05,9.72958]
[1779127688165,41.42,76433.69,0.0,0.88526,9e-05,9.73825]
[1779127689172,41.42,76434.96,0.0,0.88538,9e-05,9.73132]
[1779127691186,41.42,76435.65,0.0,0.88544,9e-05,9.72763]
[1779127692193,41.43,76438.6,0.0,0.88572,9e-05,9.71149]
[1779127693200,41.43,76441.1,0.0,0.88595,9e-05,9.69785]
[1779127695214,41.43,76440.38,0.0,0.88588,9e-05,9.70201]
[1779127700249,41.43,76440.39,0.0,0.88587,9e-05,9.70246]
[1779127702263,41.43,76440.71,0.0,0.8859,9e-05,9.70091]
[1779127703270,41.43,76440.38,0.0,0.88586,9e-05,9.70283]
[1779127705716,41.43,76440.38,0.0,0.88586,9e-05,9.70283]
[1779127705724,41.43,76440.66,0.0,0.88589,9e-05,9.70161]
[1779127706291,41.43,76440.92,0.0,0.88591,9e-05,9.70018]
[1779127707700,41.43,76440.92,0.0,0.88591,9e-05,9.70018]
[1779127707757,41.43,76442.35,0.0,0.88604,9e-05,9.69257]
[1779127708305,41.43,76443.5,0.0,0.88614,9e-05,9.68626]
[1779127710319,41.43,76449.98,0.0,0.88674,9e-05,9.65101]
[1779127715354,41.43,76450.06,0.0,0.88678,9e-05,9.64632]
[1779127719382,41.44,76458.94,0.0,0.88759,9e-05,9.59846]
[1779127720587,41.44,76458.94,0.0,0.88759,9e-05,9.59846]
[1779127720631,41.44,76461.9,0.0,0.88785,9e-05,9.58252]
[1779127721724,41.44,76463.75,0.0,0.88802,9e-05,9.57279]
[1779127726760,41.44,76464.06,0.0,0.88803,9e-05,9.57167]
[1779127732473,41.44,76464.56,0.0,0.88806,9e-05,9.57029]
[1779127736022,41.45,76466.46,0.0,0.88822,9e-05,9.56071]
[1779127741536,41.45,76466.53,0.0,0.88821,9e-05,9.56135]
[1779127742545,41.45,76470.74,0.0,0.88859,9e-05,9.53857]
[1779127743552,41.45,76477.55,0.0,0.8892,9e-05,9.50168]
[1779127744558,41.45,76479.41,0.0,0.88937,9e-05,9.49164]
[1779127747579,41.45,76468.75,0.0,0.8884,9e-05,9.55002]
[1779127749593,41.45,76465.86,0.0,0.88813,9e-05,9.56614]
[1779127751109,41.45,76465.66,0.0,0.88811,9e-05,9.56745]
[1779127754628,41.46,76468.56,0.0,0.88835,9e-05,9.55269]
[1779127755635,41.46,76466.38,0.0,0.88815,9e-05,9.56482]
[1779127759663,41.46,76468.9,0.0,0.88837,9e-05,9.55196]
[1779127761677,41.46,76470.71,0.0,0.88852,9e-05,9.54263]
[1779127763310,41.46,76471.8,0.0,0.88862,9e-05,9.53695]
[1779127765060,41.46,76471.53,0.0,0.88859,9e-05,9.53868]
[1779127765705,41.46,76471.38,0.0,0.88857,9e-05,9.54005]
[1779127770740,41.47,76471.97,0.0,0.88859,9e-05,9.53848]
[1779127776782,41.47,76472.18,0.0,0.88863,9e-05,9.5339]
[1779127779803,41.48,76469.95,0.0,0.88842,9e-05,9.54692]
[1779127784838,41.48,76469.48,0.0,0.88835,9e-05,9.55082]
[1779127788866,41.48,76462.11,0.0,0.88766,9e-05,9.59211]
[1779127790880,41.49,76461.28,0.0,0.88758,9e-05,9.59711]
[1779127791887,41.49,76463.63,0.0,0.88779,9e-05,9.58455]
[1779127792894,41.49,76466.39,0.0,0.88804,9e-05,9.56978]
[1779127795915,41.49,76463.15,0.0,0.88773,9e-05,9.58823]
[1779127800950,41.49,76463.28,0.0,0.88772,9e-05,9.58883]
[1779127804987,41.5,76463.68,0.0,0.88774,9e-05,9.58748]
[1779127805638,41.5,76462.64,0.0,0.88764,9e-05,9.59343]
[1779127805985,41.5,76450.72,0.0,0.88654,9e-05,9.65885]
[1779127806992,41.5,76450.17,0.0,0.88649,9e-05,9.66202]
[1779127807999,41.5,76446.38,0.0,0.88613,9e-05,9.68293]
[1779127809006,41.5,76444.55,0.0,0.88596,9e-05,9.69307]
[1779127810013,41.5,76444.2,0.0,0.88593,9e-05,9.6951]
[1779127811020,41.5,76442.4,0.0,0.88576,9e-05,9.70498]
[1779127812027,41.5,76441.19,0.0,0.88565,9e-05,9.7117]
[1779127813034,41.5,76437.21,0.0,0.88528,9e-05,9.73359]
[1779127814041,41.5,76435.84,0.0,0.88515,9e-05,9.74115]
[1779127815019,41.5,76435.84,0.0,0.88515,9e-05,9.74115]
[1779127815048,41.5,76433.69,0.0,0.88495,9e-05,9.75298]
[1779127815542,41.5,76433.69,0.0,0.88495,9e-05,9.75298]
[1779127815812,41.5,76433.69,0.0,0.88495,9e-05,9.75298]
[1779127815850,41.5,76433.69,0.0,0.88495,9e-05,9.75298]
[1779127815897,41.5,76433.69,0.0,0.88495,9e-05,9.75298]
[1779127816055,41.5,76417.41,0.0,0.88343,9e-05,9.84244]
[1779127816171,41.5,76417.41,0.0,0.88343,9e-05,9.84244]
[1779127816883,41.5,76417.41,0.0,0.88343,9e-05,9.84244]
[1779127817053,41.5,76417.41,0.0,0.88343,9e-05,9.84244]
[1779127817065,41.5,76423.41,0.0,0.88399,9e-05,9.80958]
[1779127817564,41.5,76423.41,0.0,0.88399,9e-05,9.80958]
[1779127818072,41.5,76428.31,0.0,0.88444,9e-05,9.78283]
[1779127819079,41.5,76431.31,0.0,0.88472,9e-05,9.76658]
[1779127824114,41.5,76431.23,0.0,0.88471,9e-05,9.76727]
[1779127825121,41.5,76434.87,0.0,0.88505,9e-05,9.74721]
[1779127830156,41.5,76434.24,0.0,0.88499,9e-05,9.75041]
[1779127832940,41.5,76435.44,0.0,0.88516,9e-05,9.7386]
[1779127833531,41.5,76440.73,0.0,0.88565,9e-05,9.70952]
[1779127835191,41.5,76445.26,0.0,0.88607,9e-05,9.68471]
[1779127837205,41.5,76452.38,0.0,0.88672,9e-05,9.64583]
[1779127841233,41.5,76454.01,0.0,0.88687,9e-05,9.63732]
[1779127844539,41.5,76453.64,0.0,0.88683,9e-05,9.63955]
[1779127844584,41.5,76458.39,0.0,0.88726,9e-05,9.61369]
[1779127851107,41.51,76457.19,0.0,0.88714,9e-05,9.62095]
[1779127857233,41.51,76458.47,0.0,0.88725,9e-05,9.61477]
[1779127859361,41.51,76461.1,0.0,0.88748,9e-05,9.60093]
[1779127861374,41.51,76458.47,0.0,0.88723,9e-05,9.61558]
[1779127862457,41.51,76458.47,0.0,0.88723,9e-05,9.61558]
[1779127863685,41.51,76457.52,0.0,0.88714,9e-05,9.62101]
[1779127865402,41.51,76460.31,0.0,0.88739,9e-05,9.606]
[1779127867416,41.51,76461.82,0.0,0.88753,9e-05,9.59803]
[1779127872451,41.52,76461.68,0.0,0.8875,9e-05,9.59959]
[1779127877486,41.52,76463.11,0.0,0.88762,9e-05,9.5929]
[1779127879020,41.52,76463.11,0.0,0.88762,9e-05,9.5929]
[1779127879500,41.52,76468.47,0.0,0.8881,9e-05,9.56413]
[1779127881514,41.52,76470.82,0.0,0.8883,9e-05,9.55179]
[1779127886436,41.52,76470.65,0.0,0.88828,9e-05,9.55354]
[1779127891336,41.53,76470.87,0.0,0.88828,9e-05,9.55336]
[1779127892149,41.53,76459.93,0.0,0.88732,9e-05,9.60821]
[1779127892592,41.53,76457.87,0.0,0.88713,9e-05,9.61946]
[1779127893599,41.53,76455.2,0.0,0.88689,9e-05,9.63424]
[1779127894606,41.53,76457.81,0.0,0.88712,9e-05,9.62015]
[1779127897627,41.53,76459.62,0.0,0.88728,9e-05,9.61083]
[1779127899641,41.53,76461.21,0.0,0.88742,9e-05,9.60254]
[1779127900648,41.53,76459.58,0.0,0.88727,9e-05,9.61164]
[1779127905683,41.54,76459.5,0.0,0.88724,9e-05,9.61295]
[1779127910914,41.54,76459.22,0.0,0.88721,9e-05,9.61515]
[1779127915753,41.54,76457.11,0.0,0.887,9e-05,9.62765]
[1779127918179,41.54,76453.2,0.0,0.88663,9e-05,9.64937]
[1779127920788,41.54,76455.09,0.0,0.8868,9e-05,9.63927]
[1779127922802,41.54,76452.86,0.0,0.88659,9e-05,9.6517]
[1779127924816,41.54,76454.51,0.0,0.88674,9e-05,9.64291]
[1779127928844,41.54,76452.33,0.0,0.88653,9e-05,9.65529]
[1779127929851,41.54,76447.77,0.0,0.88611,9e-05,9.68033]
[1779127934912,41.55,76449.17,0.0,0.88623,9e-05,9.67308]
[1779127939921,41.55,76447.81,0.0,0.8861,9e-05,9.68078]
[1779127941215,41.55,76450.46,0.0,0.88635,9e-05,9.66634]
[1779127942942,41.55,76454.8,0.0,0.88674,9e-05,9.64278]
[1779127947977,41.55,76457.28,0.0,0.88696,9e-05,9.62979]
[1779127953013,41.55,76457.37,0.0,0.88701,9e-05,9.62477]
[1779127954020,41.55,76460.59,0.0,0.8873,9e-05,9.60732]
[1779127955027,41.55,76465.2,0.0,0.88772,9e-05,9.58233]
[1779127956610,41.55,76465.19,0.0,0.88772,9e-05,9.58258]
[1779127959055,41.55,76467.03,0.0,0.88788,9e-05,9.57312]
[1779127959712,41.55,76467.03,0.0,0.88788,9e-05,9.57312]
[1779127965097,41.56,76466.25,0.0,0.88779,9e-05,9.57859]
[1779127965850,41.56,76466.25,0.0,0.88779,9e-05,9.57859]
[1779127967394,41.56,76466.18,0.0,0.88777,9e-05,9.57938]
[1779127968118,41.56,76462.48,0.0,0.88743,9e-05,9.59976]
[1779127968479,41.56,76462.48,0.0,0.88743,9e-05,9.59976]
[1779127968961,41.56,76462.48,0.0,0.88743,9e-05,9.59976]
[1779127969125,41.56,76452.4,0.0,0.8865,9e-05,9.65495]
[1779127970132,41.56,76450.56,0.0,0.88633,9e-05,9.6651]
[1779127973153,41.56,76446.51,0.0,0.88596,9e-05,9.68744]
[1779127977225,41.56,76445.12,0.0,0.88582,9e-05,9.69514]
[1779127977181,41.56,76442.01,0.0,0.88554,9e-05,9.71218]
[1779127978188,41.56,76436.1,0.0,0.88499,9e-05,9.74454]
[1779127979195,41.56,76432.66,0.0,0.88467,9e-05,9.76334]
[1779127980202,41.56,76430.82,0.0,0.8845,9e-05,9.77335]
[1779127980545,41.56,76430.82,0.0,0.8845,9e-05,9.77335]
[1779127980649,41.56,76430.82,0.0,0.8845,9e-05,9.77335]
[1779127981209,41.56,76417.92,0.0,0.88329,9e-05,9.84427]
[1779127981734,41.56,76417.92,0.0,0.88329,9e-05,9.84427]
[1779127982150,41.56,76417.92,0.0,0.88329,9e-05,9.84427]
[1779127982194,41.56,76417.92,0.0,0.88329,9e-05,9.84426]
[1779127983224,41.56,76419.7,0.0,0.88345,9e-05,9.83448]
[1779127986016,41.56,76418.9,0.0,0.88338,9e-05,9.83892]
[1779127986245,41.56,76410.25,0.0,0.88256,9e-05,9.88649]
[1779127987252,41.56,76407.95,0.0,0.88235,9e-05,9.8991]
[1779127989266,41.56,76411.06,0.0,0.88264,9e-05,9.88187]
[1779127990273,41.56,76412.99,0.0,0.88283,9e-05,9.87121]
[1779127995308,41.56,76417.04,0.0,0.88321,9e-05,9.84882]
[1779127998641,41.56,76419.73,0.0,0.88346,9e-05,9.83412]
[1779128000343,41.56,76417.35,0.0,0.88324,9e-05,9.84728]
[1779128002887,41.56,76415.55,0.0,0.88307,9e-05,9.85724]
[1779128003364,41.56,76409.67,0.0,0.88251,9e-05,9.8896]
[1779128004371,41.56,76407.82,0.0,0.88234,9e-05,9.89975]
[1779128009406,41.56,76406.13,0.0,0.88218,9e-05,9.90886]
[1779128010413,41.56,76400.29,0.0,0.88163,0.0001,9.94098]
[1779128011618,41.56,76400.29,0.0,0.88163,0.0001,9.94098]
[1779128011703,41.56,76392.53,0.0,0.88094,0.0001,9.97848]
[1779128012438,41.56,76384.09,0.0,0.88013,0.0001,10.025]
[1779128013445,41.56,76383.06,0.0,0.88004,0.0001,10.03056]
[1779128014411,41.56,76383.06,0.0,0.88004,0.0001,10.03056]
[1779128014560,41.56,76383.06,0.0,0.88004,0.0001,10.03056]
[1779128014569,41.56,76383.06,0.0,0.88004,0.0001,10.03056]
[1779128014598,41.56,76378.81,0.0,0.87963,0.0001,10.0539]
[1779128016061,41.56,76378.81,0.0,0.87963,0.0001,10.0539]
[1779128016466,41.56,76379.95,0.0,0.87974,0.0001,10.04773]
[1779128017473,41.56,76380.73,0.0,0.87981,0.0001,10.04349]
[1779128019367,41.56,76381.2,0.0,0.87986,0.0001,10.04097]
[1779128020494,41.56,76385.24,0.0,0.88024,0.0001,10.01881]
[1779128021501,41.56,76392.85,0.0,0.88097,0.0001,9.97692]
[1779128022508,41.56,76395.64,0.0,0.88123,0.0001,9.9617]
[1779128023515,41.56,76394.94,0.0,0.88116,0.0001,9.96575]
[1779128025529,41.56,76395.57,0.0,0.88121,0.0001,9.96264]
[1779128027543,41.56,76393.96,0.0,0.88105,0.0001,9.97189]
[1779128028553,41.56,76393.44,0.0,0.881,0.0001,9.97493]
[1779128031574,41.57,76393.81,0.0,0.88103,0.0001,9.97341]
[1779128033588,41.57,76394.32,0.0,0.88107,0.0001,9.97095]
[1779128036195,41.57,76392.02,0.0,0.88085,0.0001,9.98392]
[1779128036609,41.57,76390.79,0.0,0.88073,0.0001,9.99071]
[1779128037861,41.57,76390.79,0.0,0.88073,0.0001,9.99071]
[1779128037949,41.57,76389.1,0.0,0.88057,0.0001,9.99995]
[1779128038857,41.57,76389.1,0.0,0.88057,0.0001,9.99995]
[1779128039060,41.57,76389.1,0.0,0.88057,0.0001,9.99995]
[1779128039110,41.57,76390.67,0.0,0.88071,0.0001,9.99159]
[1779128039630,41.57,76389.95,0.0,0.88064,0.0001,9.99556]
[1779128040637,41.57,76390.94,0.0,0.88074,0.0001,9.99025]
[1779128041644,41.57,76392.43,0.0,0.88088,0.0001,9.98219]
[1779128044665,41.57,76391.76,0.0,0.8808,0.0001,9.98642]
[1779128045672,41.57,76392.99,0.0,0.88092,0.0001,9.9798]
[1779128046679,41.57,76393.92,0.0,0.881,0.0001,9.97485]
[1779128047686,41.57,76391.91,0.0,0.88081,0.0001,9.98613]
[1779128051714,41.58,76391.16,0.0,0.88073,0.0001,9.99095]
[1779128054735,41.58,76391.73,0.0,0.88077,0.0001,9.98831]
[1779128055742,41.58,76390.89,0.0,0.88069,0.0001,9.99311]
[1779128056749,41.58,76393.09,0.0,0.8809,0.0001,9.9809]
[1779128057756,41.58,76394.1,0.0,0.881,0.0001,9.97527]
[1779128058921,41.58,76394.1,0.0,0.881,0.0001,9.97527]
[1779128058946,41.58,76393.48,0.0,0.88094,0.0001,9.97864]
[1779128059770,41.58,76387.32,0.0,0.88035,0.0001,10.01256]
[1779128060777,41.58,76386.77,0.0,0.8803,0.0001,10.01573]
[1779128062071,41.58,76386.77,0.0,0.8803,0.0001,10.01573]
[1779128062791,41.58,76385.99,0.0,0.88022,0.0001,10.02029]
[1779128063798,41.58,76385.07,0.0,0.88013,0.0001,10.02548]
[1779128064805,41.58,76382.88,0.0,0.87991,0.0001,10.03768]
[1779128065812,41.58,76382.17,0.0,0.87985,0.0001,10.04168]
[1779128066819,41.58,76383.32,0.0,0.87996,0.0001,10.03517]
[1779128067826,41.58,76385.18,0.0,0.88014,0.0001,10.02475]
[1779128069840,41.58,76385.84,0.0,0.88021,0.0001,10.02083]
[1779128070847,41.58,76385.25,0.0,0.88015,0.0001,10.02395]
[1779128071854,41.58,76383.78,0.0,0.88007,0.0001,10.02672]
[1779128074331,41.58,76383.65,0.0,0.88006,0.0001,10.02728]
[1779128074875,41.57,76379.08,0.0,0.87962,0.0001,10.05223]
[1779128075882,41.57,76377.36,0.0,0.87946,0.0001,10.06155]
[1779128077062,41.57,76377.36,0.0,0.87946,0.0001,10.06155]
[1779128077162,41.57,76376.71,0.0,0.8794,0.0001,10.06522]
[1779128082932,41.57,76377.35,0.0,0.87945,0.0001,10.06189]
[1779128087967,41.58,76383.92,0.0,0.88008,0.0001,10.02585]
[1779128088974,41.58,76389.89,0.0,0.88065,0.0001,9.99295]
[1779128090988,41.58,76390.37,0.0,0.88069,0.0001,9.99055]
[1779128096026,41.58,76390.41,0.0,0.88068,0.0001,9.99109]
[1779128102072,41.58,76392.36,0.0,0.88088,0.0001,9.97978]
[1779128103079,41.58,76386.79,0.0,0.88035,0.0001,10.01042]
[1779128103800,41.58,76386.79,0.0,0.88035,0.0001,10.01042]
[1779128104087,41.58,76372.67,0.0,0.87899,0.0001,10.08835]
[1779128105094,41.58,76369.6,0.0,0.87869,0.0001,10.10544]
[1779128106116,41.58,76360.42,0.0,0.8778,0.0001,10.15627]
[1779128107110,41.58,76352.57,0.0,0.87704,0.0001,10.19999]
[1779128108117,41.58,76352.63,0.0,0.87704,0.0001,10.19964]
[1779128109084,41.58,76352.63,0.0,0.87704,0.0001,10.19964]
[1779128109312,41.58,76352.63,0.0,0.87704,0.0001,10.19964]
[1779128109389,41.58,76353.06,0.0,0.87709,0.0001,10.19711]
[1779128112145,41.58,76349.13,0.0,0.8767,0.0001,10.21879]
[1779128113302,41.58,76349.13,0.0,0.8767,0.0001,10.21879]
[1779128113152,41.58,76342.33,0.0,0.87604,0.0001,10.25658]
[1779128114488,41.58,76343.49,0.0,0.87615,0.0001,10.2501]
[1779128114575,41.58,76343.49,0.0,0.87615,0.0001,10.2501]
[1779128115022,41.58,76343.49,0.0,0.87615,0.0001,10.2501]
[1779128115082,41.58,76343.49,0.0,0.87615,0.0001,10.2501]
[1779128115166,41.58,76343.31,0.0,0.87613,0.0001,10.25107]
[1779128116175,41.58,76345.68,0.0,0.87637,0.0001,10.23789]
[1779128117182,41.58,76349.39,0.0,0.87673,0.0001,10.2173]
[1779128118273,41.58,76349.39,0.0,0.87673,0.0001,10.2173]
[1779128118308,41.58,76351.32,0.0,0.87692,0.0001,10.20663]
[1779128119196,41.58,76347.42,0.0,0.87654,0.0001,10.22814]
[1779128120203,41.58,76350.55,0.0,0.87684,0.0001,10.21079]
[1779128124231,41.58,76354.32,0.0,0.87721,0.0001,10.19009]
[1779128125238,41.58,76359.42,0.0,0.87771,0.0001,10.16165]
[1779128126245,41.58,76363.38,0.0,0.8781,0.0001,10.13958]
[1779128126898,41.58,76363.38,0.0,0.8781,0.0001,10.13958]
[1779128127216,41.58,76363.38,0.0,0.8781,0.0001,10.13958]
[1779128127252,41.58,76372.89,0.0,0.87902,0.0001,10.08685]
[1779128128259,41.58,76374.58,0.0,0.87918,0.0001,10.07748]
[1779128129266,41.58,76376.27,0.0,0.87934,0.0001,10.06812]
[1779128130273,41.58,76379.73,0.0,0.87968,0.0001,10.04899]
[1779128135308,41.58,76381.73,0.0,0.87992,0.0001,10.03285]
[1779128139336,41.58,76384.28,0.0,0.88016,0.0001,10.01892]
[1779128139594,41.58,76384.28,0.0,0.88016,0.0001,10.01892]
[1779128139826,41.58,76384.28,0.0,0.88016,0.0001,10.01892]
[1779128140343,41.58,76387.76,0.0,0.88049,0.0001,9.99976]
[1779128140607,41.58,76387.76,0.0,0.88049,0.0001,9.99976]
[1779128141351,41.58,76391.32,0.0,0.88083,0.0001,9.9802]
[1779128146386,41.58,76391.86,0.0,0.88088,0.0001,9.97771]
[1779128149407,41.58,76398.82,0.0,0.88153,0.0001,9.93963]
[1779128150414,41.58,76390.46,0.0,0.88074,0.0001,9.98586]
[1779128150587,41.58,76390.46,0.0,0.88074,0.0001,9.98586]
[1779128151421,41.58,76385.75,0.0,0.88028,0.0001,10.01193]
[1779128155454,41.58,76376.2,0.0,0.87936,0.0001,10.06483]
[1779128156461,41.58,76374.7,0.0,0.87922,0.0001,10.07309]
[1779128158981,41.58,76372.1,0.0,0.87897,0.0001,10.08745]
[1779128159482,41.58,76370.03,0.0,0.87877,0.0001,10.09891]
[1779128160771,41.58,76370.03,0.0,0.87877,0.0001,10.09891]
[1779128161899,41.58,76368.47,0.0,0.87862,0.0001,10.10753]
[1779128162503,41.58,76356.23,0.0,0.87743,0.0001,10.17528]
[1779128163510,41.58,76356.48,0.0,0.87746,0.0001,10.17377]
[1779128164517,41.58,76356.18,0.0,0.87743,0.0001,10.1755]
[1779128165524,41.58,76358.58,0.0,0.87766,0.0001,10.16227]
[1779128166913,41.58,76358.58,0.0,0.87766,0.0001,10.16227]
[1779128167008,41.58,76359.58,0.0,0.87775,0.0001,10.15681]
[1779128168411,41.58,76359.58,0.0,0.87775,0.0001,10.15681]
[1779128167538,41.58,76362.76,0.0,0.87806,0.0001,10.1393]
[1779128168545,41.58,76367.4,0.0,0.87851,0.0001,10.11356]
[1779128169552,41.58,76367.23,0.0,0.8785,0.0001,10.11448]
[1779128171566,41.58,76367.27,0.0,0.8785,0.0001,10.11423]
[1779128172883,41.58,76367.27,0.0,0.8785,0.0001,10.11423]
[1779128172948,41.58,76369.71,0.0,0.87874,0.0001,10.10071]
[1779128173675,41.58,76369.71,0.0,0.87874,0.0001,10.10071]
[1779128174587,41.58,76379.62,0.0,0.87969,0.0001,10.04593]
[1779128175594,41.58,76379.73,0.0,0.8797,0.0001,10.0454]
[1779128177608,41.58,76377.56,0.0,0.87949,0.0001,10.05756]
[1779128179390,41.58,76377.56,0.0,0.87949,0.0001,10.05756]
[1779128179439,41.58,76362.31,0.0,0.87802,0.0001,10.14191]
[1779128179473,41.58,76362.31,0.0,0.87802,0.0001,10.14191]
[1779128179622,41.58,76358.33,0.0,0.87763,0.0001,10.16396]
[1779128180632,41.58,76352.61,0.0,0.87707,0.0001,10.19557]
[1779128181637,41.58,76350.33,0.0,0.87685,0.0001,10.20826]
[1779128182644,41.58,76348.26,0.0,0.87665,0.0001,10.21977]
[1779128183651,41.58,76349.2,0.0,0.87674,0.0001,10.21456]
[1779128184658,41.58,76348.05,0.0,0.87662,0.0001,10.22097]
[1779128185665,41.58,76347.2,0.0,0.87654,0.0001,10.2257]
[1779128186672,41.58,76344.93,0.0,0.87632,0.0001,10.23831]
[1779128187679,41.58,76346.35,0.0,0.87646,0.0001,10.23043]
[1779128190700,41.58,76349.1,0.0,0.87673,0.0001,10.21522]
[1779128191707,41.58,76349.79,0.0,0.87684,0.0001,10.20623]
[1779128192714,41.58,76348.09,0.0,0.87668,0.0001,10.21572]
[1779128193967,41.58,76348.09,0.0,0.87668,0.0001,10.21572]
[1779128194046,41.58,76344.7,0.0,0.87634,0.0001,10.23458]
[1779128194734,41.58,76342.09,0.0,0.87608,0.0001,10.24932]
[1779128195977,41.58,76342.09,0.0,0.87608,0.0001,10.24932]
[1779128196014,41.58,76341.17,0.0,0.87599,0.0001,10.25466]
[1779128196748,41.58,76342.53,0.0,0.87612,0.0001,10.24733]
[1779128197656,41.58,76342.53,0.0,0.87612,0.0001,10.24733]
[1779128197755,41.58,76342.04,0.0,0.87607,0.0001,10.25028]
[1779128199769,41.58,76339.76,0.0,0.87584,0.0001,10.26293]
[1779128200887,41.58,76339.76,0.0,0.87584,0.0001,10.26293]
[1779128200960,41.58,76334.35,0.0,0.87531,0.0001,10.29297]
[1779128201840,41.58,76334.35,0.0,0.87531,0.0001,10.29297]
[1779128202060,41.58,76334.35,0.0,0.87531,0.0001,10.29297]
[1779128202100,41.58,76326.86,0.0,0.87457,0.0001,10.33455]
[1779128202790,41.58,76323.84,0.0,0.87427,0.0001,10.35122]
[1779128203797,41.58,76320.74,0.0,0.87397,0.0001,10.36832]
[1779128204804,41.58,76319.44,0.0,0.87384,0.0001,10.37538]
[1779128205811,41.58,76316.53,0.0,0.87356,0.0001,10.39139]
[1779128206818,41.58,76314.39,0.0,0.87334,0.0001,10.40332]
[1779128207825,41.58,76308.89,0.0,0.87279,0.0001,10.4342]
[1779128209329,41.58,76306.54,0.0,0.87255,0.0001,10.44765]
[1779128209839,41.58,76305.83,0.0,0.87248,0.0001,10.4516]
[1779128210846,41.58,76306.51,0.0,0.87254,0.0001,10.44797]
[1779128211853,41.59,76317.05,0.0,0.87359,0.0001,10.3894]
[1779128212860,41.59,76330.03,0.0,0.87488,0.0001,10.31718]
[1779128213867,41.59,76331.6,0.0,0.87504,0.0001,10.30834]
[1779128216889,41.58,76318.55,0.0,0.87375,0.0001,10.3806]
[1779128217896,41.58,76317.78,0.0,0.87368,0.0001,10.38467]
[1779128218903,41.58,76315.37,0.0,0.87344,0.0001,10.39809]
[1779128219910,41.58,76319.13,0.0,0.87381,0.0001,10.37713]
[1779128220917,41.58,76316.76,0.0,0.87357,0.0001,10.39033]
[1779128221924,41.58,76315.66,0.0,0.87346,0.0001,10.39644]
[1779128222932,41.58,76317.16,0.0,0.87361,0.0001,10.38806]
[1779128223938,41.58,76323.67,0.0,0.87426,0.0001,10.3518]
[1779128224945,41.58,76324.17,0.0,0.87431,0.0001,10.34906]
[1779128225952,41.58,76325.19,0.0,0.87441,0.0001,10.34341]
[1779128226959,41.58,76325.69,0.0,0.87446,0.0001,10.34067]
[1779128228079,41.58,76324.19,0.0,0.87431,0.0001,10.34905]
[1779128228973,41.58,76324.94,0.0,0.87439,0.0001,10.3449]
[1779128229980,41.58,76325.22,0.0,0.87441,0.0001,10.34337]
[1779128230987,41.58,76325.0,0.0,0.87439,0.0001,10.34462]
[1779128231994,41.58,76326.29,0.0,0.87452,0.0001,10.33747]
[1779128233001,41.58,76325.71,0.0,0.87446,0.0001,10.34072]
[1779128234231,41.58,76325.71,0.0,0.87446,0.0001,10.34072]
[1779128234279,41.58,76329.32,0.0,0.87482,0.0001,10.32066]
[1779128235015,41.58,76339.68,0.0,0.87584,0.0001,10.26291]
[1779128236022,41.58,76339.01,0.0,0.87578,0.0001,10.26653]
[1779128238036,41.58,76341.3,0.0,0.876,0.0001,10.25407]
[1779128239043,41.58,76344.57,0.0,0.87632,0.0001,10.23608]
[1779128244078,41.59,76344.56,0.0,0.8763,0.0001,10.2371]
[1779128249419,41.59,76345.49,0.0,0.87638,0.0001,10.23275]
[1779128249520,41.59,76343.26,0.0,0.87615,0.0001,10.24555]
[1779128250122,41.59,76337.47,0.0,0.87558,0.0001,10.2777]
[1779128250558,41.59,76337.47,0.0,0.87558,0.0001,10.2777]
[1779128251808,41.59,76337.52,0.0,0.87563,0.0001,10.2724]
[1779128252136,41.59,76338.69,0.0,0.87575,0.0001,10.26605]
[1779128257171,41.59,76344.34,0.0,0.87629,0.0001,10.23531]
[1779128258178,41.59,76350.46,0.0,0.87689,0.0001,10.20132]
[1779128260192,41.59,76352.36,0.0,0.87708,0.0001,10.19083]
[1779128261199,41.59,76349.33,0.0,0.87678,0.0001,10.20768]
[1779128263213,41.59,76344.57,0.0,0.87631,0.0001,10.23419]
[1779128264221,41.59,76340.87,0.0,0.87595,0.0001,10.25477]
[1779128265229,41.59,76334.71,0.0,0.87534,0.0001,10.28899]
[1779128267243,41.6,76338.28,0.0,0.87569,0.0001,10.26931]
[1779128272278,41.6,76338.51,0.0,0.87569,0.0001,10.26923]
[1779128274292,41.6,76341.03,0.0,0.87594,0.0001,10.25545]
[1779128279328,41.6,76340.5,0.0,0.87588,0.0001,10.25884]
[1779128282349,41.6,76334.85,0.0,0.87532,0.0001,10.29044]
[1779128283356,41.6,76332.54,0.0,0.87508,0.0001,10.30346]
[1779128285379,41.6,76330.61,0.0,0.87489,0.0001,10.31453]
[1779128286586,41.6,76329.4,0.0,0.87476,0.0001,10.32142]
[1779128287397,41.61,76319.91,0.0,0.87382,0.0001,10.37459]
[1779128288404,41.61,76320.11,0.0,0.87383,0.0001,10.37379]
[1779128289411,41.61,76319.58,0.0,0.87377,0.0001,10.37704]
[1779128290418,41.61,76318.97,0.0,0.87371,0.0001,10.38073]
[1779128291425,41.61,76317.2,0.0,0.87353,0.0001,10.39087]
[1779128292432,41.61,76315.13,0.0,0.87331,0.0001,10.40266]
[1779128293439,41.61,76312.06,0.0,0.873,0.0001,10.42001]
[1779128296460,41.61,76310.73,0.0,0.87286,0.0001,10.42807]
[1779128298474,41.61,76308.39,0.0,0.87262,0.0001,10.4415]
[1779128300488,41.62,76308.88,0.0,0.87266,0.0001,10.43913]
[1779128301495,41.62,76309.57,0.0,0.87273,0.0001,10.43546]
[1779128302502,41.62,76308.83,0.0,0.87265,0.0001,10.43977]
[1779128304516,41.62,76309.33,0.0,0.87269,0.0001,10.43733]
[1779128306530,41.62,76310.33,0.0,0.87279,0.0001,10.43211]
[1779128307550,41.62,76310.33,0.0,0.87279,0.0001,10.43211]
[1779128307576,41.62,76314.92,0.0,0.87324,0.0001,10.40673]
[1779128308545,41.62,76309.91,0.0,0.87274,0.0001,10.43484]
[1779128309059,41.62,76309.91,0.0,0.87274,0.0001,10.43484]
[1779128309551,41.62,76306.11,0.0,0.87236,0.0001,10.45619]
[1779128311345,41.62,76305.04,0.0,0.87225,0.0001,10.46229]
[1779128311565,41.62,76304.94,0.0,0.87228,0.0001,10.45775]
[1779128315593,41.62,76303.26,0.0,0.87211,0.0001,10.46769]
[1779128316600,41.62,76302.49,0.0,0.87203,0.0001,10.47212]
[1779128319684,41.62,76302.44,0.0,0.87202,0.0001,10.47266]
[1779128319694,41.62,76309.04,0.0,0.87268,0.0001,10.43602]
[1779128320628,41.63,76311.76,0.0,0.87294,0.0001,10.42106]
[1779128321635,41.63,76307.71,0.0,0.87254,0.0001,10.44383]
[1779128322642,41.63,76310.11,0.0,0.87277,0.0001,10.43064]
[1779128325550,41.63,76309.98,0.0,0.87276,0.0001,10.43156]
[1779128324656,41.63,76311.05,0.0,0.87286,0.0001,10.42579]
[1779128326032,41.63,76311.05,0.0,0.87286,0.0001,10.42579]
[1779128326189,41.63,76311.05,0.0,0.87286,0.0001,10.42579]
[1779128326288,41.63,76305.67,0.0,0.87232,0.0001,10.45596]
[1779128326676,41.63,76301.6,0.0,0.87191,0.0001,10.4788]
[1779128327708,41.63,76301.6,0.0,0.87191,0.0001,10.4788]
[1779128327722,41.63,76301.6,0.0,0.87191,0.0001,10.4788]
[1779128327811,41.63,76301.6,0.0,0.87191,0.0001,10.4788]
[1779128327873,41.63,76298.06,0.0,0.87155,0.0001,10.49866]
[1779128329697,41.63,76297.25,0.0,0.87146,0.0001,10.50337]
[1779128330705,41.63,76298.12,0.0,0.87155,0.0001,10.4986]
[1779128331712,41.63,76297.5,0.0,0.87148,0.0001,10.50215]
[1779128332719,41.63,76298.92,0.0,0.87163,0.0001,10.49432]
[1779128333726,41.63,76299.47,0.0,0.87168,0.0001,10.49135]
[1779128334836,41.63,76300.65,0.0,0.8718,0.0001,10.48487]
[1779128336747,41.63,76299.46,0.0,0.87167,0.0001,10.49172]
[1779128338761,41.63,76298.24,0.0,0.87155,0.0001,10.49873]
[1779128339768,41.63,76298.84,0.0,0.87161,0.0001,10.49547]
[1779128340775,41.63,76297.62,0.0,0.87148,0.0001,10.50237]
[1779128341782,41.63,76296.11,0.0,0.87133,0.0001,10.51088]
[1779128342789,41.63,76295.43,0.0,0.87126,0.0001,10.51475]
[1779128343796,41.63,76297.01,0.0,0.87142,0.0001,10.50602]
[1779128344803,41.63,76297.6,0.0,0.87147,0.0001,10.50281]
[1779128346589,41.63,76297.6,0.0,0.87147,0.0001,10.50281]
[1779128345810,41.63,76296.01,0.0,0.87131,0.0001,10.51177]
[1779128346817,41.63,76295.18,0.0,0.87123,0.0001,10.51647]
[1779128349050,41.63,76295.2,0.0,0.87123,0.0001,10.51643]
[1779128349318,41.63,76295.2,0.0,0.87123,0.0001,10.51643]
[1779128349334,41.64,76290.94,0.0,0.8708,0.0001,10.54027]
[1779128349844,41.64,76277.91,0.0,0.86947,0.0001,10.61306]
[1779128350954,41.64,76277.91,0.0,0.86947,0.0001,10.61306]
[1779128351066,41.64,76277.91,0.0,0.86947,0.0001,10.61306]
[1779128351077,41.64,76277.91,0.0,0.86947,0.0001,10.61306]
[1779128351167,41.64,76275.17,0.0,0.86919,0.0001,10.62831]
[1779128352061,41.64,76275.17,0.0,0.86919,0.0001,10.62831]
[1779128352108,41.64,76272.88,0.0,0.86896,0.0001,10.64109]
[1779128352860,41.63,76272.09,0.0,0.86888,0.0001,10.64547]
[1779128353867,41.63,76271.04,0.0,0.86877,0.0001,10.65129]
[1779128355881,41.63,76269.68,0.0,0.86864,0.0001,10.65877]
[1779128356888,41.63,76270.84,0.0,0.86876,0.0001,10.65221]
[1779128357895,41.63,76272.46,0.0,0.86892,0.0001,10.64308]
[1779128358903,41.63,76277.03,0.0,0.86939,0.0001,10.61748]
[1779128359757,41.63,76277.03,0.0,0.86939,0.0001,10.61748]
[1779128360105,41.63,76277.03,0.0,0.86939,0.0001,10.61748]
[1779128360194,41.63,76280.67,0.0,0.86976,0.0001,10.59712]
[1779128360921,41.63,76282.74,0.0,0.86997,0.0001,10.58557]
[1779128361928,41.63,76281.32,0.0,0.86983,0.0001,10.59346]
[1779128363803,41.63,76281.26,0.0,0.86983,0.0001,10.59368]
[1779128363942,41.63,76284.62,0.0,0.87017,0.0001,10.57491]
[1779128364949,41.63,76284.29,0.0,0.87013,0.0001,10.57673]
[1779128366963,41.63,76285.35,0.0,0.87024,0.0001,10.57075]
[1779128367970,41.63,76284.71,0.0,0.87018,0.0001,10.5743]
[1779128368977,41.63,76284.18,0.0,0.87012,0.0001,10.57723]
[1779128369984,41.63,76283.75,0.0,0.87008,0.0001,10.5796]
[1779128370991,41.63,76276.81,0.0,0.86938,0.0001,10.61834]
[1779128371998,41.63,76278.33,0.0,0.86958,0.0001,10.60451]
[1779128373005,41.63,76279.5,0.0,0.8697,0.0001,10.59798]
[1779128374012,41.63,76280.17,0.0,0.86977,0.0001,10.59424]
[1779128376026,41.63,76279.03,0.0,0.86966,0.0001,10.60051]
[1779128377033,41.63,76277.71,0.0,0.86952,0.0001,10.60783]
[1779128378040,41.63,76278.18,0.0,0.86957,0.0001,10.6052]
[1779128379370,41.63,76277.4,0.0,0.86949,0.0001,10.60957]
[1779128382068,41.63,76280.28,0.0,0.86978,0.0001,10.5935]
[1779128383083,41.63,76283.85,0.0,0.87015,0.0001,10.57359]
[1779128384089,41.63,76284.31,0.0,0.87019,0.0001,10.57102]
[1779128385096,41.63,76286.33,0.0,0.8704,0.0001,10.55975]
[1779128386312,41.63,76286.33,0.0,0.8704,0.0001,10.55975]
[1779128386516,41.63,76286.33,0.0,0.8704,0.0001,10.55975]
[1779128386549,41.63,76287.64,0.0,0.87053,0.0001,10.55248]
[1779128386799,41.63,76287.64,0.0,0.87053,0.0001,10.55248]
[1779128387112,41.63,76294.62,0.0,0.87124,0.0001,10.51353]
[1779128388118,41.63,76296.53,0.0,0.87143,0.0001,10.50297]
[1779128389011,41.63,76296.53,0.0,0.87143,0.0001,10.50297]
[1779128389809,41.63,76297.91,0.0,0.87156,0.0001,10.49537]
[1779128390132,41.63,76296.38,0.0,0.87141,0.0001,10.50401]
[1779128391139,41.63,76298.88,0.0,0.87166,0.0001,10.49017]
[1779128393153,41.63,76296.62,0.0,0.87143,0.0001,10.503]
[1779128394160,41.63,76292.56,0.0,0.87102,0.0001,10.52574]
[1779128396174,41.63,76290.22,0.0,0.87078,0.0001,10.53892]
[1779128398188,41.64,76284.52,0.0,0.8702,0.0001,10.57085]
[1779128399195,41.64,76283.38,0.0,0.87008,0.0001,10.57722]
[1779128400202,41.64,76282.58,0.0,0.87,0.0001,10.58169]
[1779128401209,41.64,76282.95,0.0,0.87004,0.0001,10.57962]
[1779128402216,41.64,76282.9,0.0,0.87003,0.0001,10.5799]
[1779128403223,41.64,76280.77,0.0,0.86982,0.0001,10.5918]
[1779128404230,41.64,76276.1,0.0,0.86934,0.0001,10.61787]
[1779128405237,41.63,76278.01,0.0,0.86954,0.0001,10.60715]
[1779128406244,41.64,76277.51,0.0,0.86948,0.0001,10.60998]
[1779128407253,41.64,76276.59,0.0,0.86939,0.0001,10.61516]
[1779128408258,41.64,76277.69,0.0,0.8695,0.0001,10.60904]
[1779128409265,41.64,76278.09,0.0,0.86954,0.0001,10.60684]
[1779128410272,41.64,76277.71,0.0,0.8695,0.0001,10.60901]
[1779128411279,41.64,76279.73,0.0,0.86971,0.0001,10.59776]
[1779128412286,41.64,76280.43,0.0,0.86978,0.0001,10.59389]
[1779128413293,41.64,76285.28,0.0,0.87027,0.0001,10.56687]
[1779128414300,41.64,76286.71,0.0,0.87041,0.0001,10.55888]
[1779128415307,41.64,76286.55,0.0,0.8704,0.0001,10.5598]
[1779128416315,41.64,76289.37,0.0,0.87068,0.0001,10.54411]
[1779128421349,41.64,76297.61,0.0,0.87151,0.0001,10.49848]
[1779128422356,41.64,76303.53,0.0,0.8721,0.0001,10.46557]
[1779128424370,41.64,76304.38,0.0,0.87219,0.0001,10.46082]
[1779128427391,41.64,76302.34,0.0,0.87198,0.0001,10.47218]
[1779128431419,41.64,76290.26,0.0,0.87082,0.0001,10.53402]
[1779128432426,41.64,76288.1,0.0,0.8706,0.0001,10.546]
[1779128433433,41.64,76290.48,0.0,0.87085,0.0001,10.53256]
[1779128434440,41.64,76295.91,0.0,0.8714,0.0001,10.5021]
[1779128435447,41.63,76299.24,0.0,0.87174,0.0001,10.48338]
[1779128436454,41.63,76302.13,0.0,0.87203,0.0001,10.46716]
[1779128438468,41.63,76305.12,0.0,0.87233,0.0001,10.45036]
[1779128442496,41.63,76297.86,0.0,0.87161,0.0001,10.49063]
[1779128443503,41.63,76291.76,0.0,0.87099,0.0001,10.52459]
[1779128444510,41.63,76286.37,0.0,0.87045,0.0001,10.55442]
[1779128445517,41.63,76281.48,0.0,0.86996,0.0001,10.58154]
[1779128446527,41.63,76282.36,0.0,0.87004,0.0001,10.57686]
[1779128447156,41.63,76282.36,0.0,0.87004,0.0001,10.57686]
[1779128447534,41.63,76272.31,0.0,0.86902,0.0001,10.63301]
[1779128448542,41.63,76269.91,0.0,0.86877,0.0001,10.64682]
[1779128449548,41.63,76269.17,0.0,0.86869,0.0001,10.65088]
[1779128450555,41.63,76269.98,0.0,0.86878,0.0001,10.64627]
[1779128451562,41.63,76268.2,0.0,0.8686,0.0001,10.65614]
[1779128452079,41.63,76268.2,0.0,0.8686,0.0001,10.65614]
[1779128452569,41.63,76260.55,0.0,0.86781,0.0001,10.69885]
[1779128453643,41.63,76260.55,0.0,0.86781,0.0001,10.69885]
[1779128453678,41.63,76256.46,0.0,0.8674,0.0001,10.72159]
[1779128453852,41.63,76256.46,0.0,0.8674,0.0001,10.72159]
[1779128454596,41.63,76248.06,0.0,0.86653,0.0001,10.76844]
[1779128455639,41.63,76248.06,0.0,0.86653,0.0001,10.76844]
[1779128455649,41.63,76243.52,0.0,0.86607,0.0001,10.79362]
[1779128455820,41.63,76243.52,0.0,0.86607,0.0001,10.79362]
[1779128456610,41.63,76242.58,0.0,0.86597,0.0001,10.79882]
[1779128457617,41.63,76240.52,0.0,0.86576,0.0001,10.81028]
[1779128458624,41.63,76237.09,0.0,0.8654,0.0001,10.82941]
[1779128458989,41.63,76237.09,0.0,0.8654,0.0001,10.82941]
[1779128459065,41.63,76237.09,0.0,0.8654,0.0001,10.82941]
[1779128459348,41.63,76237.09,0.0,0.8654,0.0001,10.82941]
[1779128459568,41.63,76237.09,0.0,0.8654,0.0001,10.82941]
[1779128459631,41.63,76232.13,0.0,0.86488,0.0001,10.85753]
[1779128460639,41.63,76226.74,0.0,0.86431,0.0001,10.88803]
[1779128461646,41.63,76232.44,0.0,0.8649,0.0001,10.85624]
[1779128462091,41.63,76232.44,0.0,0.8649,0.0001,10.85624]
[1779128462221,41.63,76232.44,0.0,0.8649,0.0001,10.85624]
[1779128462449,41.63,76232.44,0.0,0.8649,0.0001,10.85624]
[1779128462659,41.63,76245.37,0.0,0.86625,0.0001,10.78374]
[1779128463667,41.63,76247.18,0.0,0.86643,0.0001,10.77384]
[1779128464674,41.63,76248.57,0.0,0.86657,0.0001,10.76619]
[1779128465681,41.63,76248.89,0.0,0.86661,0.0001,10.76439]
[1779128466688,41.63,76248.15,0.0,0.86653,0.0001,10.76869]
[1779128467451,41.63,76248.15,0.0,0.86653,0.0001,10.76869]
[1779128467710,41.63,76248.15,0.0,0.86653,0.0001,10.76869]
[1779128467733,41.63,76252.15,0.0,0.86694,0.0001,10.74642]
[1779128468722,41.63,76254.32,0.0,0.86716,0.0001,10.73429]
[1779128472750,41.63,76256.31,0.0,0.86737,0.0001,10.72324]
[1779128476778,41.64,76252.14,0.0,0.86693,0.0001,10.74684]
[1779128479410,41.64,76252.53,0.0,0.86697,0.0001,10.7448]
[1779128479450,41.64,76252.53,0.0,0.86697,0.0001,10.7448]
[1779128479799,41.64,76259.01,0.0,0.86763,0.0001,10.70864]
[1779128480806,41.64,76266.79,0.0,0.86843,0.0001,10.66515]
[1779128483138,41.64,76268.68,0.0,0.86863,0.0001,10.65456]
[1779128484242,41.64,76268.68,0.0,0.86863,0.0001,10.65456]
[1779128484266,41.64,76271.8,0.0,0.86895,0.0001,10.63701]
[1779128485708,41.64,76271.8,0.0,0.86895,0.0001,10.63701]
[1779128485767,41.64,76277.53,0.0,0.86953,0.0001,10.60488]
[1779128485845,41.64,76279.85,0.0,0.86977,0.0001,10.59192]
[1779128488866,41.63,76276.99,0.0,0.86949,0.0001,10.60742]
[1779128489874,41.63,76273.03,0.0,0.86908,0.0001,10.62946]
[1779128490880,41.63,76271.23,0.0,0.8689,0.0001,10.63947]
[1779128491887,41.63,76264.73,0.0,0.86829,0.0001,10.67052]
[1779128494908,41.63,76269.76,0.0,0.86881,0.0001,10.64209]
[1779128495915,41.63,76274.01,0.0,0.86924,0.0001,10.61828]
[1779128496922,41.63,76277.79,0.0,0.86963,0.0001,10.59714]
[1779128497831,41.63,76277.79,0.0,0.86963,0.0001,10.59714]
[1779128497929,41.63,76281.87,0.0,0.87005,0.0001,10.57436]
[1779128499943,41.63,76283.65,0.0,0.87023,0.0001,10.56421]
[1779128502361,41.63,76283.79,0.0,0.87025,0.0001,10.56326]
[1779128502495,41.63,76279.96,0.0,0.86986,0.0001,10.58448]
[1779128502965,41.63,76277.25,0.0,0.86959,0.0001,10.59942]
[1779128505986,41.63,76281.72,0.0,0.87005,0.0001,10.57393]
[1779128511021,41.63,76277.79,0.0,0.86967,0.0001,10.59508]
[1779128512028,41.63,76275.66,0.0,0.86945,0.0001,10.60678]
[1779128513039,41.62,76277.37,0.0,0.86963,0.0001,10.597]
[1779128515083,41.62,76278.22,0.0,0.86972,0.0001,10.59211]
[1779128515098,41.62,76283.52,0.0,0.87026,0.0001,10.56237]
[1779128516060,41.62,76285.2,0.0,0.87044,0.0001,10.55283]
[1779128520799,41.62,76285.38,0.0,0.87046,0.0001,10.55137]
[1779128521095,41.62,76287.73,0.0,0.87071,0.0001,10.53795]
[1779128523109,41.62,76290.04,0.0,0.87094,0.0001,10.52479]
[1779128524677,41.62,76296.28,0.0,0.87158,0.0001,10.4898]
[1779128528145,41.62,76294.48,0.0,0.8714,0.0001,10.49962]
[1779128531220,41.62,76295.05,0.0,0.87146,0.0001,10.49629]
[1779128531389,41.62,76295.05,0.0,0.87146,0.0001,10.49629]
[1779128531466,41.62,76297.51,0.0,0.87171,0.0001,10.4825]
[1779128532176,41.62,76302.59,0.0,0.87222,0.0001,10.45413]
[1779128534190,41.62,76304.39,0.0,0.8724,0.0001,10.44409]
[1779128535738,41.62,76304.39,0.0,0.8724,0.0001,10.44409]
[1779128535840,41.62,76304.39,0.0,0.8724,0.0001,10.44409]
[1779128536204,41.62,76307.69,0.0,0.87273,0.0001,10.42572]
[1779128537812,41.62,76307.69,0.0,0.87273,0.0001,10.42572]
[1779128537211,41.62,76310.51,0.0,0.87301,0.0001,10.41005]
[1779128538219,41.62,76308.32,0.0,0.87279,0.0001,10.4223]
[1779128539254,41.62,76308.32,0.0,0.87279,0.0001,10.4223]
[1779128539291,41.62,76306.32,0.0,0.87259,0.0001,10.43348]
[1779128540425,41.62,76306.32,0.0,0.87259,0.0001,10.43348]
[1779128540526,41.62,76300.91,0.0,0.87205,0.0001,10.46364]
[1779128541240,41.62,76298.27,0.0,0.87178,0.0001,10.47834]
[1779128542247,41.62,76297.32,0.0,0.87169,0.0001,10.48359]
[1779128543254,41.62,76298.78,0.0,0.87184,0.0001,10.4754]
[1779128544261,41.62,76300.59,0.0,0.87202,0.0001,10.46527]
[1779128545268,41.62,76301.3,0.0,0.87209,0.0001,10.46129]
[1779128546398,41.62,76301.3,0.0,0.87209,0.0001,10.46129]
[1779128547282,41.62,76297.43,0.0,0.8717,0.0001,10.48283]
[1779128548289,41.62,76296.13,0.0,0.87157,0.0001,10.49004]
[1779128550303,41.62,76297.76,0.0,0.87174,0.0001,10.48085]
[1779128552052,41.62,76297.63,0.0,0.87178,0.0001,10.4763]
[1779128552317,41.62,76294.25,0.0,0.87144,0.0001,10.49511]
[1779128553324,41.62,76287.32,0.0,0.87074,0.0001,10.53373]
[1779128554332,41.62,76281.93,0.0,0.87019,0.0001,10.56372]
[1779128555746,41.62,76281.93,0.0,0.87019,0.0001,10.56372]
[1779128556345,41.62,76284.24,0.0,0.87043,0.0001,10.55074]
[1779128557352,41.62,76283.42,0.0,0.87035,0.0001,10.55518]
[1779128558359,41.62,76285.29,0.0,0.87054,0.0001,10.54459]
[1779128559366,41.61,76289.57,0.0,0.87098,0.0001,10.52056]
[1779128560373,41.61,76290.22,0.0,0.87104,0.0001,10.51683]
[1779128561380,41.61,76291.55,0.0,0.87118,0.0001,10.50931]
[1779128562387,41.61,76292.19,0.0,0.87125,0.0001,10.50565]
[1779128565410,41.61,76293.39,0.0,0.87137,0.0001,10.4987]
[1779128566416,41.61,76298.38,0.0,0.87188,0.0001,10.47078]
[1779128567423,41.61,76299.22,0.0,0.87196,0.0001,10.46606]
[1779128568430,41.61,76297.5,0.0,0.87179,0.0001,10.47562]
[1779128569437,41.61,76298.31,0.0,0.87187,0.0001,10.47099]
[1779128570445,41.61,76299.1,0.0,0.87195,0.0001,10.46655]
[1779128574554,41.61,76298.73,0.0,0.87192,0.0001,10.46853]
[1779128574607,41.61,76296.44,0.0,0.87169,0.0001,10.48127]
[1779128576486,41.61,76295.73,0.0,0.87162,0.0001,10.48517]
[1779128578500,41.61,76292.43,0.0,0.87128,0.0001,10.50349]
[1779128579507,41.61,76294.52,0.0,0.8715,0.0001,10.49178]
[1779128580514,41.61,76293.21,0.0,0.87137,0.0001,10.49902]
[1779128581521,41.61,76284.02,0.0,0.87044,0.0001,10.55027]
[1779128582771,41.61,76284.02,0.0,0.87044,0.0001,10.55027]
[1779128582803,41.61,76284.78,0.0,0.87052,0.0001,10.54583]
[1779128583535,41.61,76285.97,0.0,0.87064,0.0001,10.53918]
[1779128584542,41.61,76284.87,0.0,0.87053,0.0001,10.54519]
[1779128586998,41.61,76284.63,0.0,0.87051,0.0001,10.54628]
[1779128587311,41.61,76284.63,0.0,0.87051,0.0001,10.54628]
[1779128587563,41.61,76282.26,0.0,0.87027,0.0001,10.55938]
[1779128588570,41.61,76277.3,0.0,0.86977,0.0001,10.58697]
[1779128591591,41.61,76276.77,0.0,0.86972,0.0001,10.58937]
[1779128592598,41.61,76277.66,0.0,0.86982,0.0001,10.5842]
[1779128593124,41.61,76277.66,0.0,0.86982,0.0001,10.5842]
[1779128593183,41.61,76277.66,0.0,0.86982,0.0001,10.5842]
[1779128593605,41.61,76271.85,0.0,0.86923,0.0001,10.61648]
[1779128594612,41.61,76272.24,0.0,0.86926,0.0001,10.61455]
[1779128598640,41.61,76275.52,0.0,0.8696,0.0001,10.59631]
[1779128599647,41.61,76280.63,0.0,0.87012,0.0001,10.56773]
[1779128600654,41.61,76285.77,0.0,0.87064,0.0001,10.53892]
[1779128601664,41.61,76287.73,0.0,0.87084,0.0001,10.52784]
[1779128602668,41.61,76285.87,0.0,0.87066,0.0001,10.5381]
[1779128605689,41.6,76285.68,0.0,0.87064,0.0001,10.53878]
[1779128606696,41.6,76284.89,0.0,0.87057,0.0001,10.54307]
[1779128607703,41.6,76274.81,0.0,0.86954,0.0001,10.59927]
[1779128608710,41.6,76271.54,0.0,0.86921,0.0001,10.6175]
[1779128609717,41.6,76270.98,0.0,0.86915,0.0001,10.62063]
[1779128611731,41.6,76269.81,0.0,0.86909,0.0001,10.62188]
[1779128612738,41.6,76261.97,0.0,0.86828,0.0001,10.66573]
[1779128613745,41.6,76265.67,0.0,0.86866,0.0001,10.64492]
[1779128614752,41.6,76261.42,0.0,0.86823,0.0001,10.66864]
[1779128616766,41.6,76258.85,0.0,0.86797,0.0001,10.68282]
[1779128618208,41.6,76258.72,0.0,0.86796,0.0001,10.68342]
[1779128618780,41.6,76253.31,0.0,0.8674,0.0001,10.71381]
[1779128619044,41.6,76253.31,0.0,0.8674,0.0001,10.71381]
[1779128620284,41.6,76253.28,0.0,0.8674,0.0001,10.71401]
[1779128622809,41.6,76250.52,0.0,0.86711,0.0001,10.72957]
[1779128623064,41.6,76250.52,0.0,0.86711,0.0001,10.72957]
[1779128623816,41.6,76250.59,0.0,0.86712,0.0001,10.72918]
[1779128626837,41.6,76252.58,0.0,0.86732,0.0001,10.71805]
[1779128631872,41.6,76253.28,0.0,0.86739,0.0001,10.7142]
[1779128633886,41.6,76260.73,0.0,0.86816,0.0001,10.6725]
[1779128638921,41.6,76261.34,0.0,0.86822,0.0001,10.66939]
[1779128641942,41.6,76254.59,0.0,0.86752,0.0001,10.70734]
[1779128642949,41.6,76250.09,0.0,0.86705,0.0001,10.73255]
[1779128647984,41.6,76250.53,0.0,0.8671,0.0001,10.72994]
[1779128649998,41.6,76252.81,0.0,0.86734,0.0001,10.71714]
[1779128655476,41.6,76253.83,0.0,0.86744,0.0001,10.71148]
[1779128664098,41.6,76260.29,0.0,0.8681,0.0001,10.67565]
[1779128665105,41.6,76258.16,0.0,0.86788,0.0001,10.68765]
[1779128666112,41.6,76263.24,0.0,0.8684,0.0001,10.65927]
[1779128667119,41.6,76265.35,0.0,0.86862,0.0001,10.64756]
[1779128671147,41.61,76267.86,0.0,0.86892,0.0001,10.62873]
[1779128676182,41.61,76269.11,0.0,0.86903,0.0001,10.62242]
[1779128678937,41.61,76268.46,0.0,0.86896,0.0001,10.62621]
[1779128679203,41.61,76271.89,0.0,0.86931,0.0001,10.60733]
[1779128680210,41.61,76273.64,0.0,0.86948,0.0001,10.59772]
[1779128681492,41.61,76273.64,0.0,0.86948,0.0001,10.59772]
[1779128681651,41.61,76273.64,0.0,0.86948,0.0001,10.59772]
[1779128682224,41.61,76270.4,0.0,0.86915,0.0001,10.61623]
[1779128685659,41.61,76269.29,0.0,0.86903,0.0001,10.62247]
[1779128686502,41.61,76269.53,0.0,0.86905,0.0001,10.6213]
[1779128686553,41.61,76262.55,0.0,0.86834,0.0001,10.66054]
[1779128687259,41.61,76260.62,0.0,0.86813,0.0001,10.67147]
[1779128688283,41.61,76260.62,0.0,0.86813,0.0001,10.67147]
[1779128689274,41.61,76253.07,0.0,0.86735,0.0001,10.71398]
[1779128690476,41.61,76245.77,0.0,0.8666,0.0001,10.75495]
[1779128691289,41.61,76244.36,0.0,0.86645,0.0001,10.76285]
[1779128692296,41.61,76243.59,0.0,0.86637,0.0001,10.76716]
[1779128693303,41.61,76244.15,0.0,0.86643,0.0001,10.764]
[1779128694310,41.61,76247.64,0.0,0.86679,0.0001,10.74442]
[1779128695637,41.61,76252.84,0.0,0.86733,0.0001,10.7153]
[1779128701687,41.62,76253.68,0.0,0.86741,0.0001,10.71082]
[1779128704380,41.62,76248.73,0.0,0.8669,0.0001,10.73865]
[1779128705387,41.62,76248.94,0.0,0.86692,0.0001,10.73747]
[1779128706394,41.62,76248.76,0.0,0.8669,0.0001,10.73847]
[1779128708002,41.62,76251.41,0.0,0.86718,0.0001,10.72362]
[1779128709415,41.62,76248.5,0.0,0.86687,0.0001,10.73992]
[1779128711429,41.62,76247.73,0.0,0.8668,0.0001,10.7442]
[1779128713443,41.62,76249.25,0.0,0.86695,0.0001,10.73562]
[1779128714619,41.62,76249.52,0.0,0.86698,0.0001,10.73409]
[1779128715457,41.61,76253.61,0.0,0.8674,0.0001,10.71116]
[1779128716210,41.61,76253.61,0.0,0.8674,0.0001,10.71116]
[1779128716464,41.62,76262.04,0.0,0.86827,0.0001,10.66398]
[1779128717471,41.62,76265.7,0.0,0.86864,0.0001,10.64369]
[1779128719485,41.62,76268.34,0.0,0.86891,0.0001,10.62939]
[1779128722506,41.62,76271.39,0.0,0.86922,0.0001,10.61245]
[1779128724522,41.62,76280.61,0.0,0.87016,0.0001,10.56085]
[1779128727541,41.61,76279.8,0.0,0.87009,0.0001,10.56458]
[1779128729555,41.61,76281.74,0.0,0.8703,0.0001,10.55321]
[1779128733583,41.61,76279.53,0.0,0.87014,0.0001,10.55935]
[1779128736604,41.61,76277.54,0.0,0.86995,0.0001,10.56975]
[1779128737611,41.61,76271.12,0.0,0.8693,0.0001,10.60563]
[1779128739870,41.61,76270.13,0.0,0.8692,0.0001,10.61111]
[1779128739921,41.61,76265.74,0.0,0.86874,0.0001,10.63572]
[1779128741639,41.61,76261.83,0.0,0.86834,0.0001,10.65771]
[1779128742646,41.61,76255.5,0.0,0.86769,0.0001,10.69326]
[1779128744807,41.61,76254.26,0.0,0.86756,0.0001,10.70028]
[1779128744876,41.61,76248.33,0.0,0.86695,0.0001,10.73353]
[1779128745409,41.61,76248.33,0.0,0.86695,0.0001,10.73353]
[1779128745681,41.61,76231.62,0.0,0.86521,0.0001,10.82727]
[1779128746343,41.61,76231.62,0.0,0.86521,0.0001,10.82727]
[1779128746682,41.61,76217.98,0.0,0.86378,0.00011,10.90404]
[1779128747688,41.61,76213.57,0.0,0.86331,0.00011,10.92896]
[1779128748980,41.61,76213.57,0.0,0.86331,0.00011,10.92896]
[1779128749057,41.61,76213.57,0.0,0.86331,0.00011,10.92896]
[1779128749032,41.61,76211.81,0.0,0.86312,0.00011,10.93898]
[1779128749702,41.61,76208.21,0.0,0.86274,0.00011,10.95922]
[1779128750853,41.61,76208.21,0.0,0.86274,0.00011,10.95922]
[1779128750961,41.61,76208.21,0.0,0.86274,0.00011,10.95922]
[1779128751000,41.61,76200.96,0.0,0.86197,0.00011,11.00013]
[1779128751719,41.61,76200.07,0.0,0.86188,0.00011,11.005]
[1779128752725,41.61,76195.28,0.0,0.86137,0.00011,11.03176]
[1779128753738,41.61,76182.07,0.0,0.85996,0.00011,11.10615]
[1779128754239,41.61,76182.07,0.0,0.85996,0.00011,11.10615]
[1779128754636,41.61,76182.07,0.0,0.85996,0.00011,11.10615]
[1779128754758,41.61,76150.35,0.0,0.85652,0.00011,11.28537]
[1779128755641,41.61,76150.35,0.0,0.85652,0.00011,11.28537]
[1779128755751,41.61,76150.35,0.0,0.85652,0.00011,11.28537]
[1779128755844,41.62,76119.28,0.0,0.85303,0.00011,11.46485]
[1779128756766,41.63,76099.75,0.0,0.85083,0.00011,11.57662]
[1779128757772,41.63,76104.72,0.0,0.85138,0.00011,11.54854]
[1779128758521,41.63,76104.72,0.0,0.85138,0.00011,11.54854]
[1779128759087,41.63,76104.72,0.0,0.85138,0.00011,11.54854]
[1779128759095,41.63,76110.88,0.0,0.85209,0.00011,11.51269]
[1779128759794,41.63,76118.32,0.0,0.85292,0.00011,11.47066]
[1779128761813,41.62,76137.4,0.0,0.85503,0.00011,11.36249]
[1779128762990,41.63,76146.27,0.0,0.85597,0.00011,11.31425]
[1779128764431,41.63,76144.14,0.0,0.85573,0.00011,11.32627]
[1779128764579,41.63,76144.14,0.0,0.85573,0.00011,11.32627]
[1779128764843,41.63,76141.93,0.0,0.85549,0.00011,11.33891]
[1779128765455,41.63,76141.93,0.0,0.85549,0.00011,11.33891]
[1779128765849,41.63,76140.0,0.0,0.85528,0.00011,11.34996]
[1779128766200,41.63,76140.0,0.0,0.85528,0.00011,11.34996]
[1779128766261,41.63,76140.0,0.0,0.85528,0.00011,11.34996]
[1779128766609,41.63,76140.0,0.0,0.85528,0.00011,11.34996]
[1779128766665,41.63,76140.0,0.0,0.85528,0.00011,11.34996]
[1779128766713,41.63,76140.0,0.0,0.85528,0.00011,11.34996]
[1779128766787,41.63,76140.0,0.0,0.85528,0.00011,11.34996]
[1779128766856,41.63,76145.68,0.0,0.85589,0.00011,11.31805]
[1779128767418,41.63,76145.68,0.0,0.85589,0.00011,11.31805]
[1779128767502,41.63,76145.68,0.0,0.85589,0.00011,11.31805]
[1779128767638,41.63,76145.68,0.0,0.85589,0.00011,11.31805]
[1779128767764,41.63,76145.68,0.0,0.85589,0.00011,11.31805]
[1779128767923,41.63,76145.68,0.0,0.85589,0.00011,11.31805]
[1779128767966,41.63,76141.96,0.0,0.85548,0.00011,11.33933]
[1779128768143,41.63,76141.96,0.0,0.85548,0.00011,11.33933]
[1779128768284,41.63,76141.96,0.0,0.85548,0.00011,11.33933]
[1779128768428,41.63,76141.96,0.0,0.85548,0.00011,11.33933]
[1779128768572,41.63,76141.96,0.0,0.85548,0.00011,11.33933]
[1779128768607,41.63,76141.96,0.0,0.85548,0.00011,11.33933]
[1779128768695,41.63,76141.96,0.0,0.85548,0.00011,11.33933]
[1779128768767,41.63,76141.96,0.0,0.85548,0.00011,11.33933]
[1779128768870,41.63,76142.31,0.0,0.85552,0.00011,11.33735]
[1779128769299,41.63,76142.31,0.0,0.85552,0.00011,11.33735]
[1779128769905,41.63,76142.43,0.0,0.85553,0.00011,11.33682]
[1779128770864,41.63,76142.43,0.0,0.85553,0.00011,11.33682]
[1779128770884,41.63,76168.09,0.0,0.85832,0.00011,11.19213]
[1779128771169,41.63,76168.09,0.0,0.85832,0.00011,11.19213]
[1779128771756,41.63,76168.09,0.0,0.85832,0.00011,11.19213]
[1779128771985,41.63,76168.09,0.0,0.85832,0.00011,11.19213]
[1779128772049,41.63,76173.59,0.0,0.85891,0.00011,11.16161]
[1779128772661,41.63,76173.59,0.0,0.85891,0.00011,11.16161]
[1779128772776,41.63,76173.59,0.0,0.85891,0.00011,11.16161]
[1779128772793,41.63,76173.59,0.0,0.85891,0.00011,11.16161]
[1779128772821,41.63,76173.59,0.0,0.85891,0.00011,11.16161]
[1779128772899,41.63,76173.59,0.0,0.85891,0.00011,11.16161]
[1779128772923,41.63,76169.86,0.0,0.8585,0.00011,11.18262]
[1779128773572,41.63,76169.86,0.0,0.8585,0.00011,11.18262]
[1779128773823,41.63,76169.86,0.0,0.8585,0.00011,11.18262]
[1779128773909,41.64,76168.35,0.0,0.85834,0.00011,11.19137]
[1779128774567,41.64,76168.35,0.0,0.85834,0.00011,11.19137]
[1779128774729,41.64,76168.35,0.0,0.85834,0.00011,11.19137]
[1779128774744,41.64,76168.35,0.0,0.85834,0.00011,11.19137]
[1779128774844,41.64,76168.35,0.0,0.85834,0.00011,11.19137]
[1779128774897,41.64,76168.35,0.0,0.85834,0.00011,11.19137]
[1779128774927,41.64,76179.4,0.0,0.85952,0.00011,11.12933]
[1779128775529,41.64,76179.4,0.0,0.85952,0.00011,11.12933]
[1779128775586,41.64,76179.4,0.0,0.85952,0.00011,11.12933]
[1779128775731,41.64,76179.4,0.0,0.85952,0.00011,11.12933]
[1779128775737,41.64,76179.4,0.0,0.85952,0.00011,11.12933]
[1779128775747,41.64,76179.4,0.0,0.85952,0.00011,11.12933]
[1779128775844,41.64,76179.4,0.0,0.85952,0.00011,11.12933]
[1779128775881,41.64,76179.4,0.0,0.85952,0.00011,11.12933]
[1779128776018,41.64,76179.4,0.0,0.85952,0.00011,11.12933]
[1779128776108,41.64,76179.4,0.0,0.85952,0.00011,11.12933]
[1779128776069,41.64,76175.01,0.0,0.85904,0.00011,11.15445]
[1779128776597,41.64,76175.01,0.0,0.85904,0.00011,11.15445]
[1779128776986,41.64,76175.01,0.0,0.85904,0.00011,11.15445]
[1779128777049,41.64,76175.01,0.0,0.85904,0.00011,11.15445]
[1779128777080,41.64,76175.01,0.0,0.85904,0.00011,11.15445]
[1779128777150,41.64,76180.96,0.0,0.85968,0.00011,11.12116]
[1779128777312,41.64,76180.96,0.0,0.85968,0.00011,11.12116]
[1779128777586,41.64,76180.96,0.0,0.85968,0.00011,11.12116]
[1779128777826,41.64,76180.96,0.0,0.85968,0.00011,11.12116]
[1779128777940,41.64,76180.96,0.0,0.85968,0.00011,11.12116]
[1779128778021,41.64,76180.96,0.0,0.85968,0.00011,11.12116]
[1779128778078,41.64,76180.96,0.0,0.85968,0.00011,11.12116]
[1779128778041,41.64,76177.33,0.0,0.85928,0.00011,11.14186]
[1779128778192,41.64,76177.33,0.0,0.85928,0.00011,11.14186]
[1779128778229,41.64,76177.33,0.0,0.85928,0.00011,11.14186]
[1779128778310,41.64,76177.33,0.0,0.85928,0.00011,11.14186]
[1779128778437,41.64,76177.33,0.0,0.85928,0.00011,11.14186]
[1779128778596,41.64,76177.33,0.0,0.85928,0.00011,11.14186]
[1779128778960,41.64,76175.63,0.0,0.8591,0.00011,11.15166]
[1779128779730,41.64,76175.63,0.0,0.8591,0.00011,11.15166]
[1779128779792,41.64,76175.63,0.0,0.8591,0.00011,11.15166]
[1779128779826,41.64,76175.63,0.0,0.8591,0.00011,11.15166]
[1779128780021,41.64,76175.63,0.0,0.8591,0.00011,11.15166]
[1779128780120,41.64,76167.95,0.0,0.85827,0.00011,11.19513]
[1779128780170,41.64,76167.95,0.0,0.85827,0.00011,11.19513]
[1779128780320,41.64,76167.95,0.0,0.85827,0.00011,11.19513]
[1779128780406,41.64,76167.95,0.0,0.85827,0.00011,11.19513]
[1779128780532,41.64,76167.95,0.0,0.85827,0.00011,11.19513]
[1779128780670,41.64,76167.95,0.0,0.85827,0.00011,11.19513]
[1779128780822,41.64,76167.95,0.0,0.85827,0.00011,11.19513]
[1779128781027,41.64,76167.95,0.0,0.85827,0.00011,11.19513]
[1779128781050,41.64,76167.95,0.0,0.85827,0.00011,11.19513]
[1779128781084,41.64,76167.95,0.0,0.85827,0.00011,11.19513]
[1779128781151,41.64,76171.67,0.0,0.85866,0.00011,11.17433]
[1779128781180,41.64,76171.67,0.0,0.85866,0.00011,11.17433]
[1779128781313,41.64,76171.67,0.0,0.85866,0.00011,11.17433]
[1779128781477,41.64,76171.67,0.0,0.85866,0.00011,11.17433]
[1779128781627,41.64,76171.67,0.0,0.85866,0.00011,11.17433]
[1779128781925,41.64,76171.67,0.0,0.85866,0.00011,11.17433]
[1779128782064,41.64,76171.67,0.0,0.85866,0.00011,11.17433]
[1779128782077,41.64,76171.67,0.0,0.85866,0.00011,11.17433]
[1779128781991,41.64,76173.74,0.0,0.85888,0.00011,11.16285]
[1779128782269,41.64,76173.74,0.0,0.85888,0.00011,11.16285]
[1779128782277,41.64,76173.74,0.0,0.85888,0.00011,11.16285]
[1779128782311,41.64,76173.74,0.0,0.85888,0.00011,11.16285]
[1779128782448,41.64,76173.74,0.0,0.85888,0.00011,11.16285]
[1779128782559,41.64,76173.74,0.0,0.85888,0.00011,11.16285]
[1779128782671,41.64,76173.74,0.0,0.85888,0.00011,11.16285]
[1779128782955,41.64,76173.74,0.0,0.85888,0.00011,11.16285]
[1779128783023,41.64,76173.74,0.0,0.85888,0.00011,11.16285]
[1779128783094,41.64,76172.92,0.0,0.85879,0.00011,11.16768]
[1779128783649,41.64,76172.92,0.0,0.85879,0.00011,11.16768]
[1779128783702,41.64,76172.92,0.0,0.85879,0.00011,11.16768]
[1779128783828,41.64,76172.92,0.0,0.85879,0.00011,11.16768]
[1779128784086,41.64,76172.92,0.0,0.85879,0.00011,11.16768]
[1779128784038,41.64,76169.33,0.0,0.8584,0.00011,11.18811]
[1779128784238,41.64,76169.33,0.0,0.8584,0.00011,11.18811]
[1779128784408,41.64,76169.33,0.0,0.8584,0.00011,11.18811]
[1779128784657,41.64,76169.33,0.0,0.8584,0.00011,11.18811]
[1779128784675,41.64,76169.33,0.0,0.8584,0.00011,11.18811]
[1779128785012,41.64,76166.04,0.0,0.85804,0.00011,11.20683]
[1779128785810,41.64,76166.04,0.0,0.85804,0.00011,11.20683]
[1779128786284,41.64,76166.06,0.0,0.85804,0.00011,11.20688]
[1779128786309,41.64,76166.06,0.0,0.85804,0.00011,11.20688]
[1779128786564,41.64,76166.06,0.0,0.85804,0.00011,11.20688]
[1779128787026,41.64,76166.5,0.0,0.85808,0.00011,11.20457]
[1779128788033,41.65,76172.85,0.0,0.85877,0.00011,11.16898]
[1779128789040,41.65,76175.4,0.0,0.85904,0.00011,11.15485]
[1779128790047,41.65,76177.34,0.0,0.85924,0.00011,11.14418]
[1779128790518,41.65,76177.34,0.0,0.85924,0.00011,11.14418]
[1779128790685,41.65,76177.34,0.0,0.85924,0.00011,11.14418]
[1779128791054,41.65,76185.02,0.0,0.86011,0.00011,11.09595]
[1779128792061,41.65,76188.05,0.0,0.86043,0.00011,11.07909]
[1779128794081,41.65,76184.73,0.0,0.86007,0.00011,11.09819]
[1779128795086,41.65,76167.18,0.0,0.85818,0.00011,11.19733]
[1779128796094,41.65,76161.57,0.0,0.85756,0.00011,11.22912]
[1779128797100,41.65,76163.82,0.0,0.85781,0.00011,11.21659]
[1779128799040,41.65,76163.57,0.0,0.85777,0.00011,11.21823]
[1779128799114,41.65,76160.26,0.0,0.85741,0.00011,11.23704]
[1779128799317,41.65,76160.26,0.0,0.85741,0.00011,11.23704]
[1779128799434,41.65,76160.26,0.0,0.85741,0.00011,11.23704]
[1779128799636,41.65,76160.26,0.0,0.85741,0.00011,11.23704]
[1779128800121,41.65,76140.77,0.0,0.85528,0.00011,11.34721]
[1779128801128,41.66,76138.71,0.0,0.85505,0.00011,11.35917]
[1779128804150,41.66,76141.1,0.0,0.8553,0.00011,11.3465]
[1779128805157,41.66,76147.8,0.0,0.85603,0.00011,11.30889]
[1779128805319,41.66,76147.8,0.0,0.85603,0.00011,11.30889]
[1779128806052,41.66,76147.8,0.0,0.85603,0.00011,11.30889]
[1779128806164,41.66,76153.8,0.0,0.85668,0.00011,11.27515]
[1779128806588,41.66,76153.8,0.0,0.85668,0.00011,11.27515]
[1779128807171,41.66,76160.89,0.0,0.85745,0.00011,11.23533]
[1779128809185,41.66,76163.05,0.0,0.85767,0.00011,11.22352]
[1779128814220,41.66,76163.3,0.0,0.85768,0.00011,11.22309]
[1779128818080,41.67,76164.84,0.0,0.85784,0.00011,11.21479]
[1779128818181,41.67,76163.98,0.0,0.85774,0.00011,11.22003]
[1779128818412,41.67,76159.25,0.0,0.85723,0.00011,11.24667]
[1779128819506,41.67,76159.25,0.0,0.85723,0.00011,11.24667]
[1779128819597,41.67,76161.53,0.0,0.85747,0.00011,11.23398]
[1779128820262,41.67,76164.71,0.0,0.85782,0.00011,11.21624]
[1779128821269,41.67,76152.95,0.0,0.85653,0.00011,11.28269]
[1779128822276,41.67,76150.89,0.0,0.85631,0.00011,11.2944]
[1779128823283,41.67,76153.02,0.0,0.85654,0.00011,11.28243]
[1779128824290,41.67,76157.27,0.0,0.857,0.00011,11.2586]
[1779128828318,41.67,76153.94,0.0,0.85663,0.00011,11.27796]
[1779128831002,41.67,76153.84,0.0,0.85661,0.00011,11.27865]
[1779128831109,41.67,76157.7,0.0,0.85703,0.00011,11.2572]
[1779128831721,41.67,76157.7,0.0,0.85703,0.00011,11.2572]
[1779128831865,41.67,76157.7,0.0,0.85703,0.00011,11.2572]
[1779128831897,41.67,76158.71,0.0,0.85714,0.00011,11.25151]
[1779128832476,41.67,76158.71,0.0,0.85714,0.00011,11.25151]
[1779128832549,41.67,76167.93,0.0,0.85814,0.00011,11.19961]
[1779128833439,41.67,76167.93,0.0,0.85814,0.00011,11.19961]
[1779128833495,41.67,76171.67,0.0,0.85854,0.00011,11.17866]
[1779128835154,41.67,76171.67,0.0,0.85854,0.00011,11.17866]
[1779128835195,41.67,76167.52,0.0,0.85808,0.00011,11.20231]
[1779128835873,41.67,76167.52,0.0,0.85808,0.00011,11.20231]
[1779128836409,41.67,76137.39,0.0,0.8548,0.00011,11.37208]
[1779128838216,41.68,76130.59,0.0,0.85405,0.00011,11.41081]
[1779128838761,41.68,76130.59,0.0,0.85405,0.00011,11.41081]
[1779128839215,41.68,76130.59,0.0,0.85405,0.00011,11.41081]
[1779128839265,41.68,76123.61,0.0,0.85328,0.00011,11.45011]
[1779128839564,41.68,76123.61,0.0,0.85328,0.00011,11.45011]
[1779128839605,41.68,76123.61,0.0,0.85328,0.00011,11.45011]
[1779128839684,41.68,76123.61,0.0,0.85328,0.00011,11.45011]
[1779128839830,41.68,76123.61,0.0,0.85328,0.00011,11.45011]
[1779128840240,41.68,76123.61,0.0,0.85328,0.00011,11.45011]
[1779128840290,41.67,76116.73,0.0,0.85252,0.00011,11.48881]
[1779128840753,41.67,76116.73,0.0,0.85252,0.00011,11.48881]
[1779128840826,41.67,76116.73,0.0,0.85252,0.00011,11.48881]
[1779128840860,41.67,76116.73,0.0,0.85252,0.00011,11.48881]
[1779128841045,41.67,76116.73,0.0,0.85252,0.00011,11.48881]
[1779128841266,41.67,76116.73,0.0,0.85252,0.00011,11.48881]
[1779128841323,41.67,76116.73,0.0,0.85252,0.00011,11.48881]
[1779128841288,41.67,76111.46,0.0,0.85193,0.00011,11.51837]
[1779128842095,41.67,76111.46,0.0,0.85193,0.00011,11.51837]
[1779128842224,41.67,76111.46,0.0,0.85193,0.00011,11.51837]
[1779128842305,41.67,76098.87,0.0,0.85053,0.00011,11.58935]
[1779128842466,41.67,76098.87,0.0,0.85053,0.00011,11.58935]
[1779128842524,41.67,76098.87,0.0,0.85053,0.00011,11.58935]
[1779128842569,41.67,76098.87,0.0,0.85053,0.00011,11.58935]
[1779128842682,41.67,76098.87,0.0,0.85053,0.00011,11.58935]
[1779128842720,41.67,76098.87,0.0,0.85053,0.00011,11.58935]
[1779128842819,41.67,76098.87,0.0,0.85053,0.00011,11.58935]
[1779128843233,41.67,76098.87,0.0,0.85053,0.00011,11.58935]
[1779128843318,41.67,76098.87,0.0,0.85053,0.00011,11.58935]
[1779128843243,41.67,76102.3,0.0,0.85095,0.00011,11.56814]
[1779128843402,41.67,76102.3,0.0,0.85095,0.00011,11.56814]
[1779128843475,41.67,76102.3,0.0,0.85095,0.00011,11.56814]
[1779128843551,41.67,76102.3,0.0,0.85095,0.00011,11.56814]
[1779128843574,41.67,76102.3,0.0,0.85095,0.00011,11.56814]
[1779128843591,41.67,76102.3,0.0,0.85095,0.00011,11.56814]
[1779128844260,41.67,76102.3,0.0,0.85095,0.00011,11.56814]
[1779128844319,41.67,76102.3,0.0,0.85095,0.00011,11.56814]
[1779128844272,41.67,76103.26,0.0,0.85105,0.00011,11.56304]
[1779128844400,41.67,76103.26,0.0,0.85105,0.00011,11.56304]
[1779128844473,41.67,76103.26,0.0,0.85105,0.00011,11.56304]
[1779128844571,41.67,76103.26,0.0,0.85105,0.00011,11.56304]
[1779128844581,41.67,76103.26,0.0,0.85105,0.00011,11.56304]
[1779128844598,41.67,76103.26,0.0,0.85105,0.00011,11.56304]
[1779128844818,41.67,76103.26,0.0,0.85105,0.00011,11.56304]
[1779128844846,41.67,76103.26,0.0,0.85105,0.00011,11.56304]
[1779128845025,41.67,76103.26,0.0,0.85105,0.00011,11.56304]
[1779128845075,41.67,76103.26,0.0,0.85105,0.00011,11.56304]
[1779128845258,41.67,76103.26,0.0,0.85105,0.00011,11.56304]
[1779128845306,41.67,76103.26,0.0,0.85105,0.00011,11.56304]
[1779128845284,41.67,76107.05,0.0,0.85148,0.00011,11.54135]
[1779128845411,41.67,76107.05,0.0,0.85148,0.00011,11.54135]
[1779128845482,41.67,76107.05,0.0,0.85148,0.00011,11.54135]
[1779128845568,41.67,76107.05,0.0,0.85148,0.00011,11.54135]
[1779128845574,41.67,76107.05,0.0,0.85148,0.00011,11.54135]
[1779128845608,41.67,76107.05,0.0,0.85148,0.00011,11.54135]
[1779128845829,41.67,76107.05,0.0,0.85148,0.00011,11.54135]
[1779128846059,41.67,76107.05,0.0,0.85148,0.00011,11.54135]
[1779128846116,41.67,76103.98,0.0,0.85114,0.00011,11.55861]
[1779128846480,41.67,76103.98,0.0,0.85114,0.00011,11.55861]
[1779128846552,41.67,76108.7,0.0,0.85166,0.00011,11.53196]
[1779128847854,41.67,76108.7,0.0,0.85166,0.00011,11.53196]
[1779128847892,41.67,76108.7,0.0,0.85166,0.00011,11.53196]
[1779128848164,41.67,76108.7,0.0,0.85166,0.00011,11.53196]
[1779128848287,41.67,76108.7,0.0,0.85166,0.00011,11.53196]
[1779128848309,41.67,76103.24,0.0,0.85105,0.00011,11.56294]
[1779128848449,41.67,76103.24,0.0,0.85105,0.00011,11.56294]
[1779128848512,41.67,76103.24,0.0,0.85105,0.00011,11.56294]
[1779128848563,41.67,76103.24,0.0,0.85105,0.00011,11.56294]
[1779128848605,41.67,76103.24,0.0,0.85105,0.00011,11.56294]
[1779128848794,41.67,76103.24,0.0,0.85105,0.00011,11.56294]
[1779128848899,41.67,76111.23,0.0,0.85195,0.00011,11.51773]
[1779128849347,41.67,76111.23,0.0,0.85195,0.00011,11.51773]
[1779128850128,41.67,76111.23,0.0,0.85195,0.00011,11.51773]
[1779128850209,41.67,76111.23,0.0,0.85195,0.00011,11.51773]
[1779128850325,41.67,76111.23,0.0,0.85195,0.00011,11.51773]
[1779128850254,41.67,76122.14,0.0,0.85316,0.00011,11.45606]
[1779128850474,41.67,76122.14,0.0,0.85316,0.00011,11.45606]
[1779128850541,41.67,76122.14,0.0,0.85316,0.00011,11.45606]
[1779128850581,41.67,76122.14,0.0,0.85316,0.00011,11.45606]
[1779128850916,41.67,76122.14,0.0,0.85316,0.00011,11.45606]
[1779128851072,41.67,76122.14,0.0,0.85316,0.00011,11.45606]
[1779128851327,41.67,76122.14,0.0,0.85316,0.00011,11.45606]
[1779128851114,41.67,76141.36,0.0,0.85532,0.00011,11.34272]
[1779128851403,41.67,76141.36,0.0,0.85532,0.00011,11.34272]
[1779128851515,41.67,76141.36,0.0,0.85532,0.00011,11.34272]
[1779128851578,41.67,76141.36,0.0,0.85532,0.00011,11.34272]
[1779128851673,41.67,76141.36,0.0,0.85532,0.00011,11.34272]
[1779128851737,41.67,76141.36,0.0,0.85532,0.00011,11.34272]
[1779128851769,41.67,76141.36,0.0,0.85532,0.00011,11.34272]
[1779128851812,41.67,76141.36,0.0,0.85532,0.00011,11.34272]
[1779128851914,41.67,76141.36,0.0,0.85532,0.00011,11.34272]
[1779128852064,41.67,76141.36,0.0,0.85532,0.00011,11.34272]
[1779128852299,41.67,76141.36,0.0,0.85532,0.00011,11.34272]
[1779128852313,41.67,76141.36,0.0,0.85532,0.00011,11.34272]
[1779128852303,41.67,76143.24,0.0,0.85553,0.00011,11.33212]
[1779128852433,41.67,76143.24,0.0,0.85553,0.00011,11.33212]
[1779128852676,41.67,76143.24,0.0,0.85553,0.00011,11.33212]
[1779128853346,41.67,76143.24,0.0,0.85553,0.00011,11.33212]
[1779128852775,41.67,76144.7,0.0,0.85569,0.00011,11.3239]
[1779128853512,41.67,76144.7,0.0,0.85569,0.00011,11.3239]
[1779128854086,41.67,76144.7,0.0,0.85569,0.00011,11.3239]
[1779128854196,41.67,76144.7,0.0,0.85569,0.00011,11.3239]
[1779128854316,41.67,76144.7,0.0,0.85569,0.00011,11.3239]
[1779128854337,41.67,76144.7,0.0,0.85569,0.00011,11.3239]
[1779128854297,41.67,76148.72,0.0,0.85612,0.00011,11.30127]
[1779128854360,41.67,76148.72,0.0,0.85612,0.00011,11.30127]
[1779128854428,41.67,76148.72,0.0,0.85612,0.00011,11.30127]
[1779128854563,41.67,76148.72,0.0,0.85612,0.00011,11.30127]
[1779128854697,41.67,76148.72,0.0,0.85612,0.00011,11.30127]
[1779128855099,41.67,76148.72,0.0,0.85612,0.00011,11.30127]
[1779128855310,41.67,76148.72,0.0,0.85612,0.00011,11.30127]
[1779128855354,41.67,76148.8,0.0,0.85613,0.00011,11.30088]
[1779128855415,41.67,76148.8,0.0,0.85613,0.00011,11.30088]
[1779128855706,41.67,76148.8,0.0,0.85613,0.00011,11.30088]
[1779128855806,41.67,76148.03,0.0,0.85605,0.00011,11.30528]
[1779128856717,41.67,76148.03,0.0,0.85605,0.00011,11.30528]
[1779128856891,41.67,76148.03,0.0,0.85605,0.00011,11.30528]
[1779128857057,41.67,76148.03,0.0,0.85605,0.00011,11.30528]
[1779128857174,41.67,76148.03,0.0,0.85605,0.00011,11.30528]
[1779128857275,41.67,76148.5,0.0,0.8561,0.00011,11.30268]
[1779128857379,41.67,76148.5,0.0,0.8561,0.00011,11.30268]
[1779128857729,41.67,76148.5,0.0,0.8561,0.00011,11.30268]
[1779128857822,41.67,76148.5,0.0,0.8561,0.00011,11.30268]
[1779128858064,41.67,76148.5,0.0,0.8561,0.00011,11.30268]
[1779128858328,41.67,76148.5,0.0,0.8561,0.00011,11.30268]
[1779128858155,41.67,76150.4,0.0,0.8563,0.00011,11.29203]
[1779128859042,41.67,76150.4,0.0,0.8563,0.00011,11.29203]
[1779128859087,41.67,76157.04,0.0,0.85703,0.00011,11.2547]
[1779128859379,41.67,76157.04,0.0,0.85703,0.00011,11.2547]
[1779128859551,41.67,76167.64,0.0,0.85818,0.00011,11.19478]
[1779128860747,41.67,76167.64,0.0,0.85818,0.00011,11.19478]
[1779128860762,41.67,76170.45,0.0,0.85848,0.00011,11.17883]
[1779128861565,41.67,76176.83,0.0,0.85917,0.00011,11.14281]
[1779128862883,41.67,76176.83,0.0,0.85917,0.00011,11.14281]
[1779128862914,41.67,76182.81,0.0,0.85982,0.00011,11.10911]
[1779128863711,41.67,76182.81,0.0,0.85982,0.00011,11.10911]
[1779128863910,41.67,76182.81,0.0,0.85982,0.00011,11.10911]
[1779128867943,41.67,76182.13,0.0,0.85974,0.00011,11.11302]
[1779128869943,41.67,76179.89,0.0,0.8595,0.00011,11.12585]
[1779128870039,41.67,76172.84,0.0,0.85874,0.00011,11.16563]
[1779128870881,41.67,76172.84,0.0,0.85874,0.00011,11.16563]
[1779128870939,41.67,76170.05,0.0,0.85844,0.00011,11.18138]
[1779128871664,41.67,76170.05,0.0,0.85844,0.00011,11.18138]
[1779128871668,41.67,76164.91,0.0,0.85788,0.00011,11.21035]
[1779128872642,41.67,76162.95,0.0,0.85766,0.00011,11.22158]
[1779128873649,41.67,76162.05,0.0,0.85756,0.00011,11.22682]
[1779128874656,41.67,76162.35,0.0,0.85759,0.00011,11.2253]
[1779128876265,41.67,76164.82,0.0,0.85786,0.00011,11.21156]
[1779128876672,41.67,76164.82,0.0,0.85786,0.00011,11.21156]
[1779128876773,41.67,76172.8,0.0,0.85871,0.00011,11.16683]
[1779128877677,41.67,76175.83,0.0,0.85904,0.00011,11.15003]
[1779128879691,41.67,76178.03,0.0,0.85927,0.00011,11.13779]
[1779128881706,41.67,76179.98,0.0,0.85948,0.00011,11.12698]
[1779128883105,41.67,76179.98,0.0,0.85948,0.00011,11.12698]
[1779128883214,41.67,76179.98,0.0,0.85948,0.00011,11.12698]
[1779128883322,41.67,76183.2,0.0,0.85982,0.00011,11.10896]
[1779128883700,41.67,76183.2,0.0,0.85982,0.00011,11.10896]
[1779128883828,41.67,76183.2,0.0,0.85982,0.00011,11.10896]
[1779128883867,41.67,76202.37,0.0,0.86186,0.00011,11.00132]
[1779128884728,41.68,76212.41,0.0,0.86292,0.00011,10.94522]
[1779128885898,41.68,76212.41,0.0,0.86292,0.00011,10.94522]
[1779128885941,41.68,76212.41,0.0,0.86292,0.00011,10.94522]
[1779128885949,41.68,76218.71,0.0,0.86358,0.00011,10.91022]
[1779128886589,41.68,76218.71,0.0,0.86358,0.00011,10.91022]
[1779128886788,41.68,76218.71,0.0,0.86358,0.00011,10.91022]
[1779128886811,41.68,76227.72,0.0,0.86452,0.0001,10.85973]
[1779128887749,41.68,76230.41,0.0,0.8648,0.0001,10.84478]
[1779128889765,41.68,76228.59,0.0,0.86461,0.0001,10.85513]
[1779128890772,41.68,76230.28,0.0,0.86478,0.0001,10.84571]
[1779128891517,41.68,76230.28,0.0,0.86478,0.0001,10.84571]
[1779128891779,41.68,76235.82,0.0,0.86536,0.0001,10.81474]
[1779128893208,41.68,76235.82,0.0,0.86536,0.0001,10.81474]
[1779128893431,41.68,76236.19,0.0,0.8654,0.0001,10.81279]
[1779128893461,41.68,76236.19,0.0,0.8654,0.0001,10.81279]
[1779128893793,41.68,76241.34,0.0,0.86593,0.0001,10.78406]
[1779128894909,41.68,76241.34,0.0,0.86593,0.0001,10.78406]
[1779128895074,41.68,76241.34,0.0,0.86593,0.0001,10.78406]
[1779128895162,41.68,76250.43,0.0,0.86687,0.0001,10.73334]
[1779128895814,41.68,76250.08,0.0,0.86683,0.0001,10.73554]
[1779128896814,41.68,76244.08,0.0,0.8662,0.0001,10.76935]
[1779128897821,41.68,76240.33,0.0,0.86581,0.0001,10.79052]
[1779128899838,41.68,76237.74,0.0,0.86554,0.0001,10.80532]
[1779128900845,41.68,76242.13,0.0,0.86599,0.0001,10.78086]
[1779128903871,41.68,76236.99,0.0,0.86545,0.0001,10.81012]
[1779128904878,41.69,76240.86,0.0,0.86585,0.0001,10.78857]
[1779128906892,41.69,76242.99,0.0,0.86606,0.0001,10.77693]
[1779128908375,41.69,76251.65,0.0,0.86696,0.0001,10.72863]
[1779128908906,41.69,76256.86,0.0,0.86749,0.0001,10.69972]
[1779128909913,41.69,76246.83,0.0,0.86645,0.0001,10.7561]
[1779128910920,41.69,76243.83,0.0,0.86614,0.0001,10.77307]
[1779128911927,41.69,76241.85,0.0,0.86598,0.0001,10.77898]
[1779128912934,41.69,76238.92,0.0,0.86567,0.0001,10.79553]
[1779128914948,41.69,76241.34,0.0,0.86592,0.0001,10.78222]
[1779128917971,41.69,76243.37,0.0,0.86612,0.0001,10.77126]
[1779128920992,41.69,76253.8,0.0,0.86719,0.0001,10.71337]
[1779128921999,41.69,76255.79,0.0,0.8674,0.0001,10.70247]
[1779128924013,41.69,76259.51,0.0,0.86777,0.0001,10.68195]
[1779128925020,41.69,76266.36,0.0,0.86848,0.0001,10.64373]
[1779128929048,41.7,76268.34,0.0,0.86867,0.0001,10.63308]
[1779128930059,41.7,76265.41,0.0,0.86837,0.0001,10.64956]
[1779128931062,41.7,76256.54,0.0,0.86746,0.0001,10.6992]
[1779128932069,41.7,76253.33,0.0,0.86713,0.0001,10.71716]
[1779128934333,41.7,76252.13,0.0,0.867,0.0001,10.72385]
[1779128935090,41.7,76254.33,0.0,0.86723,0.0001,10.71171]
[1779128936081,41.7,76254.33,0.0,0.86723,0.0001,10.71171]
[1779128936097,41.7,76252.49,0.0,0.86703,0.0001,10.7222]
[1779128939346,41.7,76250.88,0.0,0.86686,0.0001,10.73155]
[1779128939394,41.7,76250.88,0.0,0.86686,0.0001,10.73155]
[1779128939447,41.7,76250.41,0.0,0.86681,0.0001,10.73435]
[1779128939462,41.7,76250.41,0.0,0.86681,0.0001,10.73435]
[1779128939514,41.7,76250.41,0.0,0.86681,0.0001,10.73435]
[1779128939562,41.7,76250.41,0.0,0.86681,0.0001,10.73435]
[1779128939618,41.7,76250.41,0.0,0.86681,0.0001,10.73435]
[1779128939670,41.7,76250.41,0.0,0.86681,0.0001,10.73435]
[1779128939808,41.7,76250.41,0.0,0.86681,0.0001,10.73435]
[1779128940125,41.7,76251.09,0.0,0.86688,0.0001,10.7307]
[1779128941132,41.7,76258.33,0.0,0.86762,0.0001,10.69039]
[1779128941823,41.7,76258.33,0.0,0.86762,0.0001,10.69039]
[1779128942066,41.7,76258.33,0.0,0.86762,0.0001,10.69039]
[1779128942139,41.7,76277.51,0.0,0.86958,0.0001,10.5833]
[1779128943146,41.7,76285.25,0.0,0.87037,0.0001,10.54031]
[1779128944577,41.7,76285.72,0.0,0.87041,0.0001,10.53792]
[1779128944699,41.7,76285.72,0.0,0.87041,0.0001,10.53792]
[1779128944814,41.7,76285.72,0.0,0.87041,0.0001,10.53792]
[1779128944826,41.7,76285.72,0.0,0.87041,0.0001,10.53792]
[1779128944847,41.7,76285.72,0.0,0.87041,0.0001,10.53792]
[1779128945063,41.7,76285.72,0.0,0.87041,0.0001,10.53792]
[1779128945379,41.7,76285.72,0.0,0.87041,0.0001,10.53792]
[1779128945399,41.7,76286.21,0.0,0.87046,0.0001,10.53535]
[1779128945523,41.7,76286.21,0.0,0.87046,0.0001,10.53535]
[1779128945565,41.7,76286.21,0.0,0.87046,0.0001,10.53535]
[1779128945581,41.7,76286.21,0.0,0.87046,0.0001,10.53535]
[1779128945860,41.7,76286.21,0.0,0.87046,0.0001,10.53535]
[1779128946063,41.7,76286.21,0.0,0.87046,0.0001,10.53535]
[1779128946069,41.7,76286.21,0.0,0.87046,0.0001,10.53535]
[1779128946318,41.7,76286.21,0.0,0.87046,0.0001,10.53535]
[1779128946336,41.7,76286.21,0.0,0.87046,0.0001,10.53535]
[1779128946451,41.7,76286.21,0.0,0.87046,0.0001,10.53535]
[1779128946337,41.7,76287.86,0.0,0.87062,0.0001,10.52634]
[1779128946504,41.7,76287.86,0.0,0.87062,0.0001,10.52634]
[1779128946561,41.7,76287.86,0.0,0.87062,0.0001,10.52634]
[1779128947178,41.7,76288.56,0.0,0.87069,0.0001,10.52263]
[1779128947953,41.7,76288.56,0.0,0.87069,0.0001,10.52263]
[1779128948076,41.7,76288.56,0.0,0.87069,0.0001,10.52263]
[1779128952213,41.71,76293.83,0.0,0.8712,0.0001,10.49432]
[1779128953220,41.71,76300.18,0.0,0.87184,0.0001,10.45922]
[1779128953603,41.71,76300.18,0.0,0.87184,0.0001,10.45922]
[1779128953815,41.71,76300.18,0.0,0.87184,0.0001,10.45922]
[1779128954093,41.71,76300.18,0.0,0.87184,0.0001,10.45922]
[1779128954136,41.71,76300.18,0.0,0.87184,0.0001,10.45922]
[1779128954317,41.71,76300.18,0.0,0.87184,0.0001,10.45922]
[1779128954330,41.71,76300.18,0.0,0.87184,0.0001,10.45922]
[1779128954340,41.71,76300.18,0.0,0.87184,0.0001,10.45922]
[1779128954354,41.71,76303.57,0.0,0.87218,0.0001,10.44044]
[1779128954558,41.71,76303.57,0.0,0.87218,0.0001,10.44044]
[1779128954656,41.71,76303.57,0.0,0.87218,0.0001,10.44044]
[1779128954816,41.71,76303.57,0.0,0.87218,0.0001,10.44044]
[1779128955019,41.71,76303.57,0.0,0.87218,0.0001,10.44044]
[1779128955069,41.71,76303.57,0.0,0.87218,0.0001,10.44044]
[1779128955136,41.71,76303.57,0.0,0.87218,0.0001,10.44044]
[1779128955188,41.71,76303.57,0.0,0.87218,0.0001,10.44044]
[1779128955258,41.71,76303.57,0.0,0.87218,0.0001,10.44044]
[1779128955324,41.71,76303.57,0.0,0.87218,0.0001,10.44044]
[1779128955351,41.71,76303.57,0.0,0.87218,0.0001,10.44044]
[1779128955416,41.71,76304.19,0.0,0.87224,0.0001,10.4371]
[1779128956051,41.71,76304.19,0.0,0.87224,0.0001,10.4371]
[1779128956071,41.71,76304.19,0.0,0.87224,0.0001,10.4371]
[1779128956267,41.71,76304.19,0.0,0.87224,0.0001,10.4371]
[1779128956319,41.71,76304.19,0.0,0.87224,0.0001,10.4371]
[1779128956363,41.71,76304.19,0.0,0.87224,0.0001,10.4371]
[1779128956464,41.71,76298.17,0.0,0.87163,0.0001,10.4707]
[1779128957310,41.71,76298.17,0.0,0.87163,0.0001,10.4707]
[1779128957411,41.71,76298.17,0.0,0.87163,0.0001,10.4707]
[1779128957463,41.71,76298.17,0.0,0.87163,0.0001,10.4707]
[1779128957411,41.71,76300.3,0.0,0.87184,0.0001,10.45913]
[1779128957565,41.71,76300.3,0.0,0.87184,0.0001,10.45913]
[1779128957693,41.71,76300.3,0.0,0.87184,0.0001,10.45913]
[1779128957811,41.71,76300.3,0.0,0.87184,0.0001,10.45913]
[1779128958050,41.71,76300.3,0.0,0.87184,0.0001,10.45913]
[1779128958133,41.71,76300.3,0.0,0.87184,0.0001,10.45913]
[1779128958322,41.71,76300.3,0.0,0.87184,0.0001,10.45913]
[1779128958349,41.71,76300.3,0.0,0.87184,0.0001,10.45913]
[1779128958365,41.71,76300.0,0.0,0.87181,0.0001,10.46088]
[1779128958568,41.71,76300.0,0.0,0.87181,0.0001,10.46088]
[1779128958578,41.71,76300.0,0.0,0.87181,0.0001,10.46088]
[1779128958820,41.71,76300.0,0.0,0.87181,0.0001,10.46088]
[1779128959060,41.71,76300.0,0.0,0.87181,0.0001,10.46088]
[1779128959262,41.71,76300.1,0.0,0.87181,0.0001,10.46061]
[1779128960096,41.71,76300.1,0.0,0.87181,0.0001,10.46061]
[1779128960244,41.71,76300.1,0.0,0.87181,0.0001,10.46061]
[1779128960319,41.71,76300.1,0.0,0.87181,0.0001,10.46061]
[1779128960407,41.71,76302.52,0.0,0.87205,0.0001,10.44745]
[1779128960538,41.71,76302.52,0.0,0.87205,0.0001,10.44745]
[1779128961084,41.71,76302.52,0.0,0.87205,0.0001,10.44745]
[1779128961252,41.71,76302.52,0.0,0.87205,0.0001,10.44745]
[1779128961325,41.71,76302.52,0.0,0.87205,0.0001,10.44745]
[1779128961423,41.71,76302.52,0.0,0.87205,0.0001,10.44745]
[1779128961408,41.71,76303.81,0.0,0.87218,0.0001,10.44036]
[1779128961524,41.71,76303.81,0.0,0.87218,0.0001,10.44036]
[1779128961564,41.71,76303.81,0.0,0.87218,0.0001,10.44036]
[1779128961807,41.71,76303.81,0.0,0.87218,0.0001,10.44036]
[1779128962284,41.71,76299.16,0.0,0.87171,0.0001,10.46633]
[1779128964730,41.71,76297.26,0.0,0.87151,0.0001,10.47744]
[1779128964814,41.71,76297.26,0.0,0.87151,0.0001,10.47744]
[1779128964826,41.71,76297.26,0.0,0.87151,0.0001,10.47744]
[1779128965063,41.71,76297.26,0.0,0.87151,0.0001,10.47744]
[1779128965132,41.71,76297.26,0.0,0.87151,0.0001,10.47744]
[1779128965173,41.71,76297.26,0.0,0.87151,0.0001,10.47744]
[1779128965314,41.71,76297.26,0.0,0.87151,0.0001,10.47744]
[1779128965415,41.71,76301.41,0.0,0.87192,0.0001,10.45462]
[1779128965490,41.71,76301.41,0.0,0.87192,0.0001,10.45462]
[1779128965562,41.71,76301.41,0.0,0.87192,0.0001,10.45462]
[1779128965605,41.71,76301.41,0.0,0.87192,0.0001,10.45462]
[1779128965912,41.71,76301.41,0.0,0.87192,0.0001,10.45462]
[1779128966068,41.71,76301.41,0.0,0.87192,0.0001,10.45462]
[1779128966072,41.71,76301.41,0.0,0.87192,0.0001,10.45462]
[1779128966230,41.71,76301.41,0.0,0.87192,0.0001,10.45462]
[1779128966318,41.71,76301.41,0.0,0.87192,0.0001,10.45462]
[1779128966330,41.72,76301.71,0.0,0.87195,0.0001,10.45324]
[1779128966540,41.72,76301.71,0.0,0.87195,0.0001,10.45324]
[1779128966662,41.72,76301.71,0.0,0.87195,0.0001,10.45324]
[1779128966887,41.72,76301.71,0.0,0.87195,0.0001,10.45324]
[1779128967237,41.72,76301.71,0.0,0.87195,0.0001,10.45324]
[1779128967407,41.72,76301.71,0.0,0.87195,0.0001,10.45324]
[1779128967320,41.72,76301.84,0.0,0.87196,0.0001,10.45282]
[1779128967587,41.72,76301.84,0.0,0.87196,0.0001,10.45282]
[1779128968327,41.72,76302.84,0.0,0.87205,0.0001,10.44755]
[1779128970062,41.72,76302.98,0.0,0.87206,0.0001,10.44707]
[1779128970113,41.72,76302.98,0.0,0.87206,0.0001,10.44707]
[1779128970271,41.72,76302.98,0.0,0.87206,0.0001,10.44707]
[1779128970463,41.72,76302.98,0.0,0.87206,0.0001,10.44707]
[1779128970341,41.72,76303.33,0.0,0.87209,0.0001,10.44542]
[1779128971698,41.72,76303.56,0.0,0.87216,0.0001,10.4392]
[1779128971822,41.72,76303.56,0.0,0.87216,0.0001,10.4392]
[1779128972074,41.72,76303.56,0.0,0.87216,0.0001,10.4392]
[1779128972355,41.72,76300.88,0.0,0.87188,0.0001,10.45441]
[1779128977390,41.73,76302.16,0.0,0.87199,0.0001,10.4487]
[1779128982425,41.73,76301.3,0.0,0.87188,0.0001,10.45488]
[1779128987460,41.73,76301.31,0.0,0.87185,0.0001,10.45619]
[1779128992495,41.74,76302.92,0.0,0.87199,0.0001,10.44859]
[1779128997530,41.74,76302.43,0.0,0.87192,0.0001,10.45275]
[1779128998537,41.74,76300.4,0.0,0.87171,0.0001,10.46431]
[1779129000551,41.75,76302.48,0.0,0.87191,0.0001,10.45326]
[1779129005586,41.75,76300.94,0.0,0.87173,0.0001,10.46314]
[1779129008247,41.75,76301.1,0.0,0.87174,0.0001,10.4625]
[1779129008608,41.75,76296.79,0.0,0.8713,0.0001,10.48696]
[1779129009614,41.75,76306.3,0.0,0.87225,0.0001,10.43435]
[1779129010621,41.75,76311.84,0.0,0.8728,0.0001,10.40363]
[1779129011628,41.75,76314.15,0.0,0.87303,0.0001,10.39093]
[1779129013580,41.75,76313.98,0.0,0.87302,0.0001,10.39183]
[1779129014649,41.75,76318.59,0.0,0.87348,0.0001,10.36618]
[1779129017670,41.75,76311.39,0.0,0.87276,0.0001,10.40612]
[1779129018677,41.75,76300.25,0.0,0.87164,0.0001,10.468]
[1779129019684,41.75,76297.51,0.0,0.87136,0.0001,10.48357]
[1779129020691,41.76,76297.07,0.0,0.87131,0.0001,10.48627]
[1779129023713,41.76,76294.99,0.0,0.87109,0.0001,10.4985]
[1779129024719,41.76,76291.81,0.0,0.87077,0.0001,10.5164]
[1779129025753,41.76,76299.73,0.0,0.87156,0.0001,10.47256]
[1779129026758,41.76,76304.75,0.0,0.87206,0.0001,10.44485]
[1779129028772,41.76,76302.5,0.0,0.87182,0.0001,10.45816]
[1779129030121,41.76,76299.8,0.0,0.87155,0.0001,10.47343]
[1779129031793,41.76,76297.29,0.0,0.87134,0.0001,10.48261]
[1779129033079,41.76,76297.29,0.0,0.87134,0.0001,10.48261]
[1779129033123,41.76,76287.08,0.0,0.8703,0.0001,10.53962]
[1779129033807,41.77,76284.88,0.0,0.87007,0.0001,10.55201]
[1779129034814,41.77,76283.31,0.0,0.86991,0.0001,10.56088]
[1779129035823,41.77,76281.95,0.0,0.86977,0.0001,10.56857]
[1779129036828,41.77,76279.74,0.0,0.86954,0.0001,10.58121]
[1779129037835,41.77,76280.73,0.0,0.86964,0.0001,10.57601]
[1779129040499,41.77,76280.51,0.0,0.86961,0.0001,10.57757]
[1779129041199,41.77,76283.9,0.0,0.86994,0.0001,10.55936]
[1779129041863,41.77,76289.21,0.0,0.87047,0.0001,10.53018]
[1779129043111,41.77,76289.21,0.0,0.87047,0.0001,10.53018]
[1779129044527,41.77,76290.19,0.0,0.87057,0.0001,10.52514]
[1779129046898,41.78,76292.67,0.0,0.8708,0.0001,10.5124]
[1779129047905,41.78,76295.56,0.0,0.87109,0.0001,10.49656]
[1779129049919,41.78,76298.12,0.0,0.87133,0.0001,10.48285]
[1779129051933,41.78,76300.55,0.0,0.87157,0.0001,10.46989]
[1779129054954,41.78,76298.37,0.0,0.87133,0.0001,10.48284]
[1779129055961,41.78,76300.47,0.0,0.87154,0.0001,10.47143]
[1779129056968,41.79,76304.19,0.0,0.87191,0.0001,10.45104]
[1779129057975,41.79,76307.06,0.0,0.87219,0.0001,10.43541]
[1779129060996,41.79,76302.93,0.0,0.87176,0.0001,10.4593]
[1779129066032,41.79,76289.95,0.0,0.87043,0.0001,10.53286]
[1779129066924,41.79,76289.95,0.0,0.87043,0.0001,10.53286]
[1779129067039,41.79,76284.61,0.0,0.86988,0.0001,10.56274]
[1779129068046,41.8,76282.6,0.0,0.86967,0.0001,10.57428]
[1779129069053,41.8,76282.91,0.0,0.8697,0.0001,10.57297]
[1779129070060,41.8,76284.07,0.0,0.86981,0.0001,10.56693]
[1779129071918,41.8,76284.02,0.0,0.86979,0.0001,10.56764]
[1779129072079,41.8,76281.77,0.0,0.86956,0.0001,10.58059]
[1779129073086,41.8,76286.74,0.0,0.87006,0.0001,10.55336]
[1779129073731,41.8,76286.74,0.0,0.87006,0.0001,10.55336]
[1779129074093,41.8,76287.99,0.0,0.87017,0.0001,10.54687]
[1779129075100,41.81,76288.13,0.0,0.87018,0.0001,10.54657]
[1779129076107,41.81,76288.2,0.0,0.87018,0.0001,10.54658]
[1779129077114,41.81,76287.95,0.0,0.87015,0.0001,10.54838]
[1779129078121,41.81,76287.88,0.0,0.87013,0.0001,10.54918]
[1779129079128,41.81,76287.98,0.0,0.87014,0.0001,10.54903]
[1779129081144,41.81,76288.08,0.0,0.87013,0.0001,10.54929]
[1779129082150,41.81,76288.12,0.0,0.87013,0.0001,10.54947]
[1779129082865,41.81,76288.12,0.0,0.87013,0.0001,10.54947]
[1779129083157,41.82,76289.2,0.0,0.87023,0.0001,10.54388]
[1779129084164,41.82,76292.23,0.0,0.87053,0.0001,10.52725]
[1779129088192,41.82,76294.66,0.0,0.87076,0.0001,10.51466]
[1779129092220,41.82,76293.0,0.0,0.87063,0.0001,10.5196]
[1779129094234,41.82,76289.94,0.0,0.87031,0.0001,10.53705]
[1779129096248,41.83,76291.81,0.0,0.87049,0.0001,10.52729]
[1779129097255,41.83,76296.31,0.0,0.87094,0.0001,10.50273]
[1779129098262,41.83,76306.28,0.0,0.87193,0.0001,10.44764]
[1779129099269,41.83,76308.44,0.0,0.87215,0.0001,10.43599]
[1779129104304,41.83,76306.83,0.0,0.87195,0.0001,10.44657]
[1779129105311,41.84,76305.03,0.0,0.87177,0.0001,10.45686]
[1779129107325,41.84,76311.84,0.0,0.87244,0.0001,10.41968]
[1779129108332,41.84,76315.55,0.0,0.87281,0.0001,10.39924]
[1779129110346,41.84,76317.6,0.0,0.87301,0.0001,10.38785]
[1779129115381,41.84,76318.23,0.0,0.87308,0.0001,10.38435]
[1779129118402,41.84,76314.92,0.0,0.87275,0.0001,10.40266]
[1779129119409,41.84,76312.69,0.0,0.87253,0.0001,10.41499]
[1779129122430,41.84,76316.8,0.0,0.87294,0.0001,10.39207]
[1779129123241,41.84,76316.8,0.0,0.87294,0.0001,10.39207]
[1779129125451,41.84,76320.11,0.0,0.87327,0.0001,10.37372]
[1779129130486,41.84,76320.18,0.0,0.87328,0.0001,10.37333]
[1779129131197,41.84,76320.18,0.0,0.87328,0.0001,10.37333]
[1779129131493,41.84,76327.72,0.0,0.87402,0.0001,10.3316]
[1779129132500,41.84,76329.33,0.0,0.87418,0.0001,10.32275]
[1779129133507,41.84,76334.27,0.0,0.87467,0.0001,10.29551]
[1779129134514,41.84,76335.85,0.0,0.87482,0.0001,10.28688]
[1779129137535,41.84,76338.14,0.0,0.87504,0.0001,10.2746]
[1779129138542,41.84,76341.35,0.0,0.87536,0.0001,10.25702]
[1779129139549,41.84,76338.45,0.0,0.87507,0.0001,10.27322]
[1779129142570,41.84,76340.26,0.0,0.87524,0.0001,10.2637]
[1779129144584,41.84,76343.49,0.0,0.87555,0.0001,10.2462]
[1779129147605,41.84,76341.95,0.0,0.87539,0.0001,10.25523]
[1779129148060,41.84,76341.95,0.0,0.87539,0.0001,10.25523]
[1779129148172,41.84,76341.95,0.0,0.87539,0.0001,10.25523]
[1779129148616,41.84,76345.7,0.0,0.87575,0.0001,10.23469]
[1779129149527,41.84,76345.7,0.0,0.87575,0.0001,10.23469]
[1779129149623,41.85,76351.97,0.0,0.87637,0.0001,10.20029]
[1779129150630,41.85,76353.7,0.0,0.87653,0.0001,10.19099]
[1779129152644,41.85,76351.56,0.0,0.87636,0.0001,10.19808]
[1779129153651,41.85,76353.33,0.0,0.87654,0.0001,10.18826]
[1779129158686,41.85,76352.09,0.0,0.87642,0.0001,10.19496]
[1779129160700,41.85,76354.56,0.0,0.87666,0.0001,10.18126]
[1779129162855,41.85,76356.79,0.0,0.87688,0.0001,10.16893]
[1779129168756,41.85,76345.96,0.0,0.87582,0.0001,10.22864]
[1779129170770,41.85,76352.38,0.0,0.87645,0.0001,10.19313]
[1779129171777,41.85,76354.18,0.0,0.87663,0.0001,10.18312]
[1779129172784,41.85,76359.56,0.0,0.87715,0.0001,10.15345]
[1779129177819,41.85,76358.65,0.0,0.87706,0.0001,10.15858]
[1779129178826,41.85,76357.02,0.0,0.8769,0.0001,10.16758]
[1779129182854,41.85,76360.81,0.0,0.87727,0.0001,10.14674]
[1779129183861,41.85,76362.69,0.0,0.87745,0.0001,10.13639]
[1779129185061,41.85,76359.72,0.0,0.87716,0.0001,10.15283]
[1779129185875,41.85,76354.95,0.0,0.8767,0.0001,10.17911]
[1779129186882,41.85,76364.05,0.0,0.87758,0.0001,10.12924]
[1779129187889,41.85,76365.9,0.0,0.87776,0.0001,10.11904]
[1779129188896,41.85,76362.91,0.0,0.87747,0.0001,10.13556]
[1779129189903,41.85,76357.03,0.0,0.8769,0.0001,10.16802]
[1779129190910,41.85,76354.98,0.0,0.8767,0.0001,10.17936]
[1779129191917,41.85,76357.08,0.0,0.8769,0.0001,10.16776]
[1779129192924,41.85,76361.11,0.0,0.87729,0.0001,10.14556]
[1779129196952,41.85,76359.36,0.0,0.87712,0.0001,10.1553]
[1779129198966,41.85,76357.14,0.0,0.8769,0.0001,10.16755]
[1779129199973,41.85,76355.42,0.0,0.87674,0.0001,10.17703]
[1779129201987,41.85,76351.45,0.0,0.87635,0.0001,10.1991]
[1779129207022,41.85,76347.36,0.0,0.87593,0.0001,10.22256]
[1779129208031,41.85,76343.28,0.0,0.87553,0.0001,10.24522]
[1779129209038,41.85,76339.43,0.0,0.87515,0.0001,10.2666]
[1779129212062,41.85,76337.22,0.0,0.87498,0.0001,10.27381]
[1779129215685,41.85,76335.61,0.0,0.87481,0.0001,10.28283]
[1779129215726,41.85,76332.51,0.0,0.87451,0.0001,10.30001]
[1779129216089,41.85,76325.9,0.0,0.87385,0.0001,10.33658]
[1779129221126,41.85,76325.44,0.0,0.87381,0.0001,10.33892]
[1779129223140,41.85,76322.81,0.0,0.87355,0.0001,10.35337]
[1779129226161,41.85,76324.51,0.0,0.87372,0.0001,10.34378]
[1779129231196,41.85,76325.33,0.0,0.87381,0.0001,10.339]
[1779129233210,41.85,76323.57,0.0,0.87364,0.0001,10.34864]
[1779129238245,41.85,76323.02,0.0,0.87359,0.0001,10.35138]
[1779129241267,41.85,76325.41,0.0,0.87383,0.0001,10.33799]
[1779129246302,41.85,76324.9,0.0,0.87378,0.0001,10.34059]
[1779129248316,41.85,76321.08,0.0,0.8734,0.0001,10.36161]
[1779129253351,41.85,76320.95,0.0,0.8734,0.0001,10.36194]
[1779129254358,41.85,76319.12,0.0,0.87322,0.0001,10.37199]
[1779129257769,41.85,76320.55,0.0,0.87336,0.0001,10.36389]
[1779129258386,41.85,76306.66,0.0,0.87198,0.0001,10.44068]
[1779129259393,41.85,76306.35,0.0,0.87195,0.0001,10.44221]
[1779129260400,41.85,76303.98,0.0,0.87171,0.0001,10.45517]
[1779129262414,41.84,76301.56,0.0,0.87148,0.0001,10.46818]
[1779129266442,41.84,76297.86,0.0,0.87112,0.0001,10.48786]
[1779129268456,41.84,76295.11,0.0,0.87085,0.0001,10.50265]
[1779129272484,41.84,76303.42,0.0,0.87176,0.0001,10.45027]
[1779129273694,41.84,76310.0,0.0,0.87242,0.0001,10.41367]
[1779129277519,41.84,76311.94,0.0,0.87262,0.0001,10.40271]
[1779129278527,41.84,76316.17,0.0,0.87304,0.0001,10.37924]
[1779129279533,41.84,76317.95,0.0,0.87322,0.0001,10.36937]
[1779129280540,41.84,76319.89,0.0,0.87341,0.0001,10.35863]
[1779129281463,41.84,76319.89,0.0,0.87341,0.0001,10.35863]
[1779129281547,41.84,76322.89,0.0,0.87371,0.0001,10.34205]
[1779129286582,41.84,76323.63,0.0,0.87378,0.0001,10.33817]
[1779129290610,41.84,76325.57,0.0,0.87397,0.0001,10.32763]
[1779129292624,41.84,76327.32,0.0,0.87414,0.0001,10.31809]
[1779129296652,41.84,76330.96,0.0,0.87449,0.0001,10.29829]
[1779129297659,41.84,76333.09,0.0,0.87471,0.0001,10.28639]
[1779129302695,41.84,76332.66,0.0,0.87467,0.0001,10.28819]
[1779129307729,41.83,76335.01,0.0,0.87492,0.0001,10.27459]
[1779129312764,41.83,76334.24,0.0,0.87485,0.0001,10.27825]
[1779129317799,41.83,76336.28,0.0,0.87506,0.0001,10.26634]
[1779129318806,41.83,76339.02,0.0,0.87534,0.0001,10.25109]
[1779129319813,41.83,76336.79,0.0,0.87512,0.0001,10.26331]
[1779129322834,41.83,76334.95,0.0,0.87495,0.0001,10.27296]
[1779129324630,41.83,76334.99,0.0,0.87495,0.0001,10.27262]
[1779129324848,41.83,76338.81,0.0,0.87533,0.0001,10.25132]
[1779129327869,41.83,76340.67,0.0,0.87552,0.0001,10.24058]
[1779129329884,41.82,76342.6,0.0,0.87572,0.0001,10.22966]
[1779129332905,41.82,76348.29,0.0,0.87633,0.0001,10.1927]
[1779129334919,41.82,76354.96,0.0,0.87699,0.0001,10.15576]
[1779129335926,41.82,76348.68,0.0,0.87637,0.0001,10.19035]
[1779129336933,41.82,76360.81,0.0,0.87756,0.0001,10.12348]
[1779129339954,41.82,76362.52,0.0,0.87772,0.0001,10.11413]
[1779129344989,41.82,76362.58,0.0,0.87772,0.0001,10.11414]
[1779129345996,41.82,76365.23,0.0,0.87798,0.0001,10.09962]
[1779129349017,41.83,76363.64,0.0,0.87782,0.0001,10.10862]
[1779129354052,41.83,76363.09,0.0,0.87773,0.0001,10.1139]
[1779129359087,41.84,76363.93,0.0,0.87779,0.0001,10.11027]
[1779129364816,41.84,76363.79,0.0,0.87777,0.0001,10.11134]
[1779129364896,41.84,76363.13,0.0,0.87771,0.0001,10.11504]
[1779129365129,41.84,76364.24,0.0,0.87781,0.0001,10.109]
[1779129366136,41.84,76364.76,0.0,0.87786,0.0001,10.10621]
[1779129367809,41.84,76364.76,0.0,0.87786,0.0001,10.10621]
[1779129367143,41.84,76364.22,0.0,0.87781,0.0001,10.10926]
[1779129368744,41.84,76362.98,0.0,0.87769,0.0001,10.11616]
[1779129369157,41.84,76359.22,0.0,0.87732,0.0001,10.13693]
[1779129370164,41.84,76357.84,0.0,0.87719,0.0001,10.14457]
[1779129371171,41.84,76354.82,0.0,0.87689,0.0001,10.16123]
[1779129372178,41.84,76352.36,0.0,0.87665,0.0001,10.1748]
[1779129374192,41.84,76351.05,0.0,0.87652,0.0001,10.18199]
[1779129376535,41.84,76350.81,0.0,0.8765,0.0001,10.18329]
[1779129378098,41.84,76350.68,0.0,0.87649,0.0001,10.18397]
[1779129378220,41.84,76352.76,0.0,0.87669,0.0001,10.17248]
[1779129379227,41.84,76354.08,0.0,0.87682,0.0001,10.1652]
[1779129382248,41.84,76353.28,0.0,0.87674,0.0001,10.16964]
[1779129383255,41.84,76351.31,0.0,0.87655,0.0001,10.18051]
[1779129384664,41.84,76351.8,0.0,0.8766,0.0001,10.17779]
[1779129387284,41.84,76351.21,0.0,0.87654,0.0001,10.18103]
[1779129388291,41.84,76352.42,0.0,0.87666,0.0001,10.17434]
[1779129390305,41.84,76351.55,0.0,0.87657,0.0001,10.17914]
[1779129391312,41.84,76352.73,0.0,0.87674,0.0001,10.16739]
[1779129392827,41.84,76352.73,0.0,0.87674,0.0001,10.16739]
[1779129392870,41.84,76352.1,0.0,0.87668,0.0001,10.17087]
[1779129393326,41.84,76353.23,0.0,0.87679,0.0001,10.16465]
[1779129394333,41.84,76354.53,0.0,0.87691,0.0001,10.15772]
[1779129397354,41.84,76353.1,0.0,0.87677,0.0001,10.16591]
[1779129399368,41.84,76353.45,0.0,0.8768,0.0001,10.16401]
[1779129400375,41.84,76353.86,0.0,0.87684,0.0001,10.16199]
[1779129401382,41.84,76353.07,0.0,0.87675,0.0001,10.1666]
[1779129403396,41.84,76352.32,0.0,0.87667,0.0001,10.17122]
[1779129404403,41.84,76353.03,0.0,0.87674,0.0001,10.16731]
[1779129406417,41.84,76353.57,0.0,0.87679,0.0001,10.16436]
[1779129408433,41.84,76352.7,0.0,0.87671,0.0001,10.16919]
[1779129410447,41.84,76352.18,0.0,0.87665,0.0001,10.17231]
[1779129412461,41.84,76351.19,0.0,0.87655,0.0001,10.17823]
[1779129413468,41.85,76351.91,0.0,0.87662,0.0001,10.17449]
[1779129414475,41.85,76349.08,0.0,0.87633,0.0001,10.19033]
[1779129415646,41.85,76344.05,0.0,0.87584,0.0001,10.21829]
[1779129416489,41.85,76342.91,0.0,0.87572,0.0001,10.22475]
[1779129417496,41.85,76343.52,0.0,0.87578,0.0001,10.22154]
[1779129419510,41.85,76345.41,0.0,0.87596,0.0001,10.21144]
[1779129420517,41.85,76348.08,0.0,0.87622,0.0001,10.19689]
[1779129421524,41.85,76349.1,0.0,0.87631,0.0001,10.19154]
[1779129425552,41.85,76348.52,0.0,0.87624,0.0001,10.19585]
[1779129427566,41.86,76347.07,0.0,0.87609,0.0001,10.20438]
[1779129428133,41.86,76347.07,0.0,0.87609,0.0001,10.20438]
[1779129428573,41.86,76341.77,0.0,0.87556,0.0001,10.23388]
[1779129430149,41.86,76342.07,0.0,0.87559,0.0001,10.23244]
[1779129430587,41.86,76337.9,0.0,0.87518,0.0001,10.25544]
[1779129433808,41.86,76338.08,0.0,0.87519,0.0001,10.2548]
[1779129433888,41.86,76338.36,0.0,0.87521,0.0001,10.25343]
[1779129434615,41.86,76342.55,0.0,0.87562,0.0001,10.23048]
[1779129439650,41.86,76348.13,0.0,0.87617,0.0001,10.19963]
[1779129441664,41.86,76343.22,0.0,0.87569,0.0001,10.22676]
[1779129442671,41.86,76345.01,0.0,0.87586,0.0001,10.21688]
[1779129447707,41.86,76345.66,0.0,0.87593,0.0001,10.21333]
[1779129452741,41.86,76341.88,0.0,0.87561,0.0001,10.229]
[1779129453748,41.86,76338.69,0.0,0.87529,0.0001,10.24658]
[1779129458783,41.86,76338.91,0.0,0.87532,0.0001,10.24507]
[1779129463818,41.86,76338.92,0.0,0.87533,0.0001,10.24473]
[1779129467846,41.86,76341.21,0.0,0.87556,0.0001,10.23182]
[1779129471874,41.86,76342.92,0.0,0.87573,0.0001,10.2222]
[1779129472881,41.86,76339.88,0.0,0.87543,0.0001,10.23894]
[1779129475902,41.86,76335.04,0.0,0.87496,0.0001,10.26544]
[1779129480937,41.86,76323.69,0.0,0.87382,0.0001,10.32879]
[1779129481116,41.86,76323.69,0.0,0.87382,0.0001,10.32879]
[1779129481944,41.86,76321.83,0.0,0.87364,0.0001,10.3391]
[1779129482953,41.86,76323.2,0.0,0.87377,0.0001,10.33154]
[1779129483960,41.86,76322.73,0.0,0.87373,0.0001,10.33416]
[1779129484967,41.86,76323.35,0.0,0.87379,0.0001,10.33076]
[1779129486981,41.86,76323.52,0.0,0.8738,0.0001,10.3299]
[1779129487988,41.86,76323.33,0.0,0.87378,0.0001,10.331]
[1779129493027,41.86,76324.01,0.0,0.87385,0.0001,10.32753]
[1779129494034,41.86,76324.23,0.0,0.87387,0.0001,10.32639]
[1779129495319,41.86,76324.23,0.0,0.87387,0.0001,10.32639]
[1779129495670,41.86,76321.12,0.0,0.87355,0.0001,10.34373]
[1779129496048,41.86,76308.85,0.0,0.87233,0.0001,10.41166]
[1779129497909,41.86,76308.08,0.0,0.87225,0.0001,10.41584]
[1779129498062,41.86,76307.49,0.0,0.8722,0.0001,10.41911]
[1779129499069,41.86,76306.24,0.0,0.87207,0.0001,10.42598]
[1779129502330,41.86,76306.39,0.0,0.87209,0.0001,10.42502]
[1779129503097,41.86,76301.7,0.0,0.87162,0.0001,10.45089]
[1779129504104,41.86,76300.35,0.0,0.87149,0.0001,10.4583]
[1779129505111,41.86,76299.6,0.0,0.87141,0.0001,10.46236]
[1779129508385,41.86,76299.54,0.0,0.87141,0.0001,10.46245]
[1779129508793,41.86,76299.54,0.0,0.87141,0.0001,10.46245]
[1779129509139,41.86,76295.43,0.0,0.871,0.0001,10.485]
[1779129510146,41.86,76293.07,0.0,0.87076,0.0001,10.49798]
[1779129511812,41.86,76293.07,0.0,0.87076,0.0001,10.49798]
[1779129511849,41.86,76292.45,0.0,0.87075,0.0001,10.49615]
[1779129515181,41.86,76289.77,0.0,0.87048,0.0001,10.51098]
[1779129517696,41.86,76289.56,0.0,0.87046,0.0001,10.51213]
[1779129517747,41.86,76289.56,0.0,0.87046,0.0001,10.51213]
[1779129517812,41.86,76289.56,0.0,0.87046,0.0001,10.51213]
[1779129517819,41.85,76289.56,0.0,0.87047,0.0001,10.51173]
[1779129518824,41.85,76289.56,0.0,0.87047,0.0001,10.51173]
[1779129518905,41.85,76286.23,0.0,0.87013,0.0001,10.53019]
[1779129519209,41.85,76277.31,0.0,0.86923,0.0001,10.57976]
[1779129520216,41.85,76274.84,0.0,0.86897,0.0001,10.59343]
[1779129522230,41.85,76275.66,0.0,0.86906,0.0001,10.58873]
[1779129524244,41.85,76276.15,0.0,0.86911,0.0001,10.5863]
[1779129525251,41.85,76273.98,0.0,0.86888,0.0001,10.59853]
[1779129526260,41.86,76272.01,0.0,0.86868,0.0001,10.60965]
[1779129531293,41.86,76268.68,0.0,0.86832,0.0001,10.62904]
[1779129532300,41.86,76267.66,0.0,0.86821,0.0001,10.63485]
[1779129533307,41.86,76267.03,0.0,0.86815,0.0001,10.63847]
[1779129536328,41.86,76267.52,0.0,0.86819,0.0001,10.63609]
[1779129537335,41.86,76266.75,0.0,0.86811,0.0001,10.6405]
[1779129539349,41.86,76265.84,0.0,0.86801,0.0001,10.64579]
[1779129540356,41.86,76260.64,0.0,0.86748,0.0001,10.67484]
[1779129541772,41.86,76258.88,0.0,0.86729,0.0001,10.68471]
[1779129542371,41.86,76260.46,0.0,0.86746,0.0001,10.67596]
[1779129543377,41.86,76263.0,0.0,0.86772,0.0001,10.66188]
[1779129544384,41.86,76263.76,0.0,0.86779,0.0001,10.65773]
[1779129545391,41.86,76266.02,0.0,0.86802,0.0001,10.64524]
[1779129547405,41.86,76266.71,0.0,0.86809,0.0001,10.64159]
[1779129548412,41.86,76267.98,0.0,0.86822,0.0001,10.63462]
[1779129549419,41.86,76270.87,0.0,0.86851,0.0001,10.61864]
[1779129550426,41.86,76270.09,0.0,0.86843,0.0001,10.62311]
[1779129553447,41.87,76265.71,0.0,0.86798,0.0001,10.64782]
[1779129554454,41.87,76265.15,0.0,0.86792,0.0001,10.65103]
[1779129555461,41.87,76265.93,0.0,0.868,0.0001,10.64677]
[1779129556468,41.87,76266.94,0.0,0.8681,0.0001,10.64124]
[1779129557475,41.87,76266.07,0.0,0.86801,0.0001,10.64618]
[1779129558482,41.87,76266.88,0.0,0.86809,0.0001,10.64177]
[1779129563517,41.87,76266.83,0.0,0.86807,0.0001,10.64257]
[1779129565531,41.87,76263.68,0.0,0.86775,0.0001,10.66031]
[1779129566538,41.87,76261.27,0.0,0.8675,0.0001,10.67381]
[1779129567524,41.87,76261.27,0.0,0.8675,0.0001,10.67381]
[1779129567645,41.87,76261.27,0.0,0.8675,0.0001,10.67381]
[1779129567857,41.87,76261.27,0.0,0.8675,0.0001,10.67381]
[1779129567958,41.87,76250.45,0.0,0.86638,0.0001,10.73413]
[1779129568552,41.87,76242.94,0.0,0.8656,0.0001,10.77595]
[1779129569811,41.87,76242.94,0.0,0.8656,0.0001,10.77595]
[1779129569912,41.87,76242.72,0.0,0.86558,0.0001,10.7773]
[1779129570566,41.87,76244.21,0.0,0.86573,0.0001,10.76912]
[1779129571573,41.87,76254.73,0.0,0.86687,0.0001,10.70536]
[1779129572580,41.87,76254.94,0.0,0.86689,0.0001,10.70441]
[1779129574594,41.87,76250.73,0.0,0.86644,0.0001,10.7283]
[1779129575601,41.87,76247.41,0.0,0.8661,0.0001,10.74697]
[1779129576608,41.87,76248.75,0.0,0.86623,0.0001,10.73965]
[1779129577615,41.87,76248.93,0.0,0.86625,0.0001,10.7388]
[1779129578624,41.88,76246.25,0.0,0.86597,0.0001,10.75389]
[1779129579356,41.88,76246.25,0.0,0.86597,0.0001,10.75389]
[1779129579630,41.88,76238.59,0.0,0.86517,0.0001,10.79673]
[1779129580637,41.88,76233.19,0.0,0.8646,0.0001,10.82707]
[1779129581644,41.88,76236.83,0.0,0.86498,0.0001,10.80695]
[1779129583658,41.88,76238.05,0.0,0.8651,0.0001,10.80056]
[1779129584665,41.88,76238.48,0.0,0.86514,0.0001,10.79838]
[1779129585672,41.88,76243.05,0.0,0.86561,0.0001,10.77313]
[1779129586549,41.88,76243.05,0.0,0.86561,0.0001,10.77313]
[1779129586680,41.88,76245.69,0.0,0.86588,0.0001,10.75851]
[1779129587687,41.88,76246.86,0.0,0.866,0.0001,10.75212]
[1779129588694,41.88,76247.27,0.0,0.86604,0.0001,10.74996]
[1779129589701,41.88,76247.42,0.0,0.86606,0.0001,10.74926]
[1779129590708,41.88,76247.15,0.0,0.86602,0.0001,10.7509]
[1779129593729,41.88,76246.13,0.0,0.86591,0.0001,10.75696]
[1779129594736,41.88,76247.02,0.0,0.866,0.0001,10.75211]
[1779129597089,41.88,76246.99,0.0,0.866,0.0001,10.7524]
[1779129596750,41.88,76248.15,0.0,0.86612,0.0001,10.74606]
[1779129598116,41.88,76248.15,0.0,0.86612,0.0001,10.74606]
[1779129597757,41.88,76247.1,0.0,0.866,0.0001,10.75203]
[1779129598764,41.88,76246.75,0.0,0.86597,0.0001,10.7541]
[1779129599975,41.88,76246.75,0.0,0.86597,0.0001,10.7541]
[1779129600080,41.88,76246.75,0.0,0.86597,0.0001,10.7541]
[1779129600076,41.89,76246.54,0.0,0.86594,0.0001,10.75538]
[1779129600778,41.89,76247.06,0.0,0.86599,0.0001,10.75259]
[1779129601785,41.89,76248.6,0.0,0.86615,0.0001,10.74412]
[1779129602792,41.89,76249.75,0.0,0.86627,0.0001,10.73784]
[1779129607827,41.89,76252.92,0.0,0.86658,0.0001,10.72085]
[1779129608510,41.89,76252.92,0.0,0.86658,0.0001,10.72085]
[1779129608941,41.89,76257.04,0.0,0.86701,0.0001,10.69806]
[1779129611809,41.89,76258.31,0.0,0.86713,0.0001,10.69135]
[1779129611855,41.89,76259.99,0.0,0.8673,0.0001,10.68219]
[1779129615883,41.89,76263.56,0.0,0.86767,0.0001,10.6623]
[1779129622932,41.89,76263.48,0.0,0.86766,0.0001,10.66286]
[1779129623939,41.89,76259.08,0.0,0.8672,0.0001,10.68736]
[1779129624946,41.89,76256.9,0.0,0.86698,0.0001,10.69962]
[1779129625953,41.89,76247.9,0.0,0.86605,0.0001,10.74985]
[1779129626960,41.89,76248.65,0.0,0.86612,0.0001,10.74571]
[1779129627967,41.89,76248.93,0.0,0.86615,0.0001,10.74419]
[1779129628974,41.89,76253.7,0.0,0.86664,0.0001,10.71768]
[1779129631995,41.89,76260.44,0.0,0.86739,0.0001,10.67516]
[1779129633002,41.89,76258.59,0.0,0.8672,0.0001,10.68538]
[1779129637030,41.89,76255.68,0.0,0.8669,0.0001,10.70124]
[1779129638037,41.89,76253.03,0.0,0.86663,0.0001,10.71589]
[1779129643073,41.89,76257.21,0.0,0.86707,0.0001,10.69203]
[1779129648108,41.89,76258.83,0.0,0.86724,0.0001,10.68275]
[1779129650124,41.89,76261.64,0.0,0.86753,0.0001,10.6671]
[1779129654150,41.89,76266.12,0.0,0.86799,0.0001,10.6423]
[1779129655157,41.89,76270.03,0.0,0.86839,0.0001,10.62061]
[1779129658066,41.89,76270.43,0.0,0.86843,0.0001,10.61843]
[1779129658179,41.89,76272.11,0.0,0.8686,0.0001,10.60918]
[1779129659186,41.89,76274.66,0.0,0.86886,0.0001,10.59511]
[1779129661206,41.89,76278.39,0.0,0.86924,0.0001,10.57464]
[1779129663665,41.89,76277.88,0.0,0.86918,0.0001,10.57763]
[1779129663683,41.89,76281.19,0.0,0.86951,0.0001,10.55957]
[1779129665020,41.89,76286.87,0.0,0.87009,0.0001,10.5282]
[1779129665228,41.89,76288.61,0.0,0.87026,0.0001,10.51854]
[1779129666235,41.89,76290.62,0.0,0.87046,0.0001,10.50755]
[1779129668418,41.89,76289.43,0.0,0.87034,0.0001,10.51412]
[1779129668437,41.89,76276.15,0.0,0.86899,0.0001,10.5878]
[1779129669256,41.89,76271.14,0.0,0.86848,0.0001,10.6157]
[1779129671270,41.89,76278.07,0.0,0.86918,0.0001,10.57743]
[1779129672277,41.89,76280.31,0.0,0.86941,0.0001,10.56508]
[1779129675298,41.9,76281.12,0.0,0.86948,0.0001,10.56106]
[1779129678195,41.9,76281.24,0.0,0.86949,0.0001,10.56056]
[1779129679326,41.9,76283.22,0.0,0.86969,0.0001,10.55006]
[1779129681292,41.9,76283.17,0.0,0.86968,0.0001,10.55051]
[1779129682037,41.9,76274.4,0.0,0.86878,0.0001,10.59957]
[1779129682347,41.9,76278.45,0.0,0.86919,0.0001,10.57707]
[1779129683354,41.9,76281.74,0.0,0.86952,0.0001,10.55892]
[1779129688389,41.9,76282.74,0.0,0.86961,0.0001,10.55421]
[1779129693424,41.91,76283.33,0.0,0.86971,0.0001,10.54654]
[1779129695438,41.91,76281.54,0.0,0.86952,0.0001,10.55699]
[1779129696445,41.91,76275.16,0.0,0.86887,0.0001,10.59241]
[1779129697452,41.91,76266.55,0.0,0.86798,0.0001,10.64053]
[1779129698459,41.91,76260.92,0.0,0.8674,0.0001,10.67188]
[1779129700474,41.91,76257.82,0.0,0.86708,0.0001,10.68932]
[1779129702312,41.91,76256.58,0.0,0.86695,0.0001,10.6964]
[1779129707522,41.91,76259.18,0.0,0.8672,0.0001,10.68304]
[1779129708529,41.91,76261.07,0.0,0.86739,0.0001,10.67272]
[1779129711563,41.92,76264.47,0.0,0.86773,0.0001,10.65446]
[1779129714500,41.92,76264.58,0.0,0.86773,0.0001,10.65431]
[1779129714584,41.92,76269.73,0.0,0.86826,0.0001,10.62571]
[1779129718612,41.92,76271.46,0.0,0.86843,0.0001,10.61635]
[1779129719619,41.92,76273.22,0.0,0.86861,0.0001,10.60665]
[1779129722640,41.92,76275.66,0.0,0.86885,0.0001,10.59334]
[1779129726783,41.92,76276.09,0.0,0.86889,0.0001,10.59126]
[1779129726881,41.92,76273.73,0.0,0.86865,0.0001,10.60447]
[1779129727675,41.92,76269.55,0.0,0.86822,0.0001,10.62778]
[1779129728683,41.92,76267.27,0.0,0.86798,0.0001,10.6405]
[1779129730668,41.92,76268.14,0.0,0.86807,0.0001,10.6357]
[1779129735732,41.92,76268.6,0.0,0.86811,0.0001,10.63341]
[1779129736739,41.92,76272.12,0.0,0.86847,0.0001,10.6139]
[1779129738829,41.92,76273.32,0.0,0.86859,0.0001,10.60732]
[1779129744796,41.92,76273.79,0.0,0.86863,0.0001,10.60538]
[1779129747817,41.93,76267.91,0.0,0.86802,0.0001,10.63835]
[1779129749831,41.93,76266.13,0.0,0.86784,0.0001,10.64835]
[1779129753859,41.93,76271.18,0.0,0.8684,0.0001,10.61527]
[1779129755873,41.93,76273.62,0.0,0.86865,0.0001,10.60192]
[1779129760908,41.93,76274.63,0.0,0.86874,0.0001,10.59691]
[1779129764936,41.93,76271.48,0.0,0.86841,0.0001,10.61485]
[1779129765943,41.93,76269.19,0.0,0.86818,0.0001,10.62766]
[1779129766950,41.93,76266.19,0.0,0.86787,0.0001,10.6444]
[1779129771986,41.93,76260.77,0.0,0.86731,0.0001,10.67473]
[1779129772992,41.93,76259.07,0.0,0.86713,0.0001,10.68418]
[1779129775328,41.93,76260.06,0.0,0.86723,0.0001,10.67865]
[1779129776015,41.93,76255.64,0.0,0.86678,0.0001,10.70343]
[1779129777020,41.93,76253.4,0.0,0.86654,0.0001,10.71607]
[1779129778030,41.93,76256.9,0.0,0.8669,0.0001,10.69675]
[1779129782058,41.94,76259.14,0.0,0.86712,0.0001,10.68501]
[1779129783065,41.94,76260.93,0.0,0.8673,0.0001,10.67526]
[1779129785080,41.94,76250.37,0.0,0.8662,0.0001,10.73439]
[1779129786087,41.94,76249.23,0.0,0.86608,0.0001,10.74085]
[1779129787065,41.94,76249.23,0.0,0.86608,0.0001,10.74085]
[1779129787252,41.94,76247.55,0.0,0.86591,0.0001,10.7503]
[1779129788101,41.94,76246.59,0.0,0.8658,0.0001,10.75574]
[1779129788815,41.94,76246.59,0.0,0.8658,0.0001,10.75574]
[1779129789108,41.94,76247.18,0.0,0.86586,0.0001,10.75253]
[1779129790115,41.94,76246.83,0.0,0.86583,0.0001,10.75457]
[1779129792141,41.94,76246.92,0.0,0.86583,0.0001,10.75415]
[1779129792240,41.94,76226.46,0.0,0.8637,0.0001,10.86818]
[1779129793136,41.94,76221.79,0.0,0.86321,0.00011,10.89414]
[1779129793442,41.94,76221.79,0.0,0.86321,0.00011,10.89414]
[1779129794143,41.94,76217.87,0.0,0.8628,0.00011,10.9161]
[1779129795243,41.94,76216.69,0.0,0.86267,0.00011,10.92275]
[1779129796157,41.94,76215.98,0.0,0.8626,0.00011,10.92681]
[1779129797164,41.94,76213.25,0.0,0.86231,0.00011,10.94209]
[1779129798174,41.94,76210.95,0.0,0.86206,0.00011,10.95496]
[1779129799179,41.94,76208.11,0.0,0.86176,0.00011,10.97083]
[1779129800188,41.94,76209.77,0.0,0.86194,0.00011,10.96156]
[1779129801194,41.94,76210.95,0.0,0.86206,0.00011,10.95498]
[1779129804215,41.94,76211.82,0.0,0.86215,0.00011,10.9502]
[1779129805222,41.94,76215.06,0.0,0.8625,0.00011,10.93216]
[1779129806229,41.94,76216.81,0.0,0.86268,0.00011,10.92246]
[1779129807236,41.94,76219.85,0.0,0.863,0.00011,10.90558]
[1779129808245,41.94,76222.48,0.0,0.86327,0.00011,10.89101]
[1779129809250,41.94,76228.46,0.0,0.8639,0.0001,10.8578]
[1779129810257,41.94,76229.86,0.0,0.86404,0.0001,10.85016]
[1779129811264,41.94,76231.41,0.0,0.86425,0.0001,10.83643]
[1779129811687,41.94,76231.41,0.0,0.86425,0.0001,10.83643]
[1779129812271,41.94,76232.81,0.0,0.86439,0.0001,10.82876]
[1779129813278,41.94,76238.0,0.0,0.86493,0.0001,10.79999]
[1779129814285,41.95,76240.61,0.0,0.8652,0.0001,10.78564]
[1779129815292,41.95,76241.67,0.0,0.86531,0.0001,10.77994]
[1779129816299,41.95,76244.29,0.0,0.86558,0.0001,10.76557]
[1779129817306,41.95,76243.27,0.0,0.86547,0.0001,10.77147]
[1779129818313,41.95,76244.56,0.0,0.8656,0.0001,10.76436]
[1779129818432,41.95,76244.56,0.0,0.8656,0.0001,10.76436]
[1779129818944,41.95,76244.56,0.0,0.8656,0.0001,10.76436]
[1779129819320,41.95,76245.87,0.0,0.86573,0.0001,10.75715]
[1779129820327,41.95,76246.18,0.0,0.86576,0.0001,10.7555]
[1779129821334,41.95,76246.4,0.0,0.86579,0.0001,10.75436]
[1779129822341,41.95,76246.15,0.0,0.86576,0.0001,10.75584]
[1779129823348,41.95,76246.35,0.0,0.86578,0.0001,10.75481]
[1779129824355,41.95,76246.05,0.0,0.86574,0.0001,10.75656]
[1779129825362,41.95,76246.77,0.0,0.86582,0.0001,10.75263]
[1779129826370,41.95,76246.9,0.0,0.86583,0.0001,10.75199]
[1779129828051,41.95,76246.9,0.0,0.86583,0.0001,10.75199]
[1779129828143,41.95,76246.77,0.0,0.86581,0.0001,10.75288]
[1779129828397,41.95,76257.3,0.0,0.8669,0.0001,10.69432]
[1779129829396,41.95,76257.38,0.0,0.86691,0.0001,10.69404]
[1779129831316,41.95,76257.38,0.0,0.86691,0.0001,10.69404]
[1779129838459,41.95,76263.17,0.0,0.86748,0.0001,10.66306]
[1779129840473,41.95,76265.02,0.0,0.86767,0.0001,10.6527]
[1779129841480,41.95,76262.74,0.0,0.86744,0.0001,10.66535]
[1779129842487,41.95,76255.44,0.0,0.86669,0.0001,10.7059]
[1779129843494,41.95,76253.41,0.0,0.86648,0.0001,10.71716]
[1779129845508,41.95,76251.8,0.0,0.86632,0.0001,10.72592]
[1779129847522,41.95,76249.07,0.0,0.86604,0.0001,10.74089]
[1779129848529,41.95,76246.51,0.0,0.86577,0.0001,10.75502]
[1779129849536,41.95,76249.78,0.0,0.86611,0.0001,10.7369]
[1779129851741,41.95,76253.08,0.0,0.86645,0.0001,10.71877]
[1779129857592,41.95,76254.95,0.0,0.86664,0.0001,10.70819]
[1779129860613,41.95,76253.2,0.0,0.86646,0.0001,10.71827]
[1779129865576,41.96,76253.17,0.0,0.86645,0.0001,10.71885]
[1779129865603,41.96,76253.17,0.0,0.86645,0.0001,10.71885]
[1779129865784,41.96,76253.17,0.0,0.86645,0.0001,10.71885]
[1779129865826,41.96,76242.16,0.0,0.8653,0.0001,10.7802]
[1779129866655,41.96,76241.44,0.0,0.86523,0.0001,10.78422]
[1779129867779,41.96,76241.44,0.0,0.86523,0.0001,10.78422]
[1779129868111,41.96,76239.59,0.0,0.86504,0.0001,10.79453]
[1779129868669,41.96,76240.33,0.0,0.86511,0.0001,10.7904]
[1779129869676,41.96,76239.86,0.0,0.86507,0.0001,10.79302]
[1779129870683,41.96,76242.4,0.0,0.86533,0.0001,10.77888]
[1779129871690,41.96,76248.37,0.0,0.866,0.0001,10.7404]
[1779129872697,41.96,76250.02,0.0,0.86617,0.0001,10.73129]
[1779129876725,41.96,76251.84,0.0,0.86635,0.0001,10.72154]
[1779129881761,41.96,76253.09,0.0,0.86647,0.0001,10.71511]
[1779129886796,41.96,76253.04,0.0,0.86646,0.0001,10.71591]
[1779129887803,41.96,76257.39,0.0,0.86691,0.0001,10.69163]
[1779129888810,41.96,76259.11,0.0,0.86709,0.0001,10.682]
[1779129890436,41.96,76259.57,0.0,0.86713,0.0001,10.67939]
[1779129890520,41.96,76259.57,0.0,0.86713,0.0001,10.67939]
[1779129890824,41.96,76267.89,0.0,0.86799,0.0001,10.63312]
[1779129892838,41.96,76269.98,0.0,0.8682,0.0001,10.62154]
[1779129896869,41.96,76271.73,0.0,0.86838,0.0001,10.61196]
[1779129897876,41.96,76269.94,0.0,0.8682,0.0001,10.62195]
[1779129900778,41.96,76271.16,0.0,0.86832,0.0001,10.61526]
[1779129900899,41.96,76273.31,0.0,0.86854,0.0001,10.60338]
[1779129901904,41.96,76276.34,0.0,0.86885,0.0001,10.58665]
[1779129902911,41.96,76272.37,0.0,0.86844,0.0001,10.60877]
[1779129904925,41.96,76270.73,0.0,0.86827,0.0001,10.618]
[1779129905932,41.96,76265.97,0.0,0.86778,0.0001,10.64448]
[1779129906985,41.96,76268.3,0.0,0.86802,0.0001,10.63156]
[1779129907946,41.96,76272.12,0.0,0.86841,0.0001,10.6104]
[1779129908953,41.96,76269.71,0.0,0.86816,0.0001,10.62384]
[1779129910967,41.96,76267.93,0.0,0.86798,0.0001,10.63383]
[1779129916002,41.96,76269.31,0.0,0.86811,0.0001,10.62641]
[1779129918016,41.96,76267.3,0.0,0.86791,0.0001,10.63769]
[1779129919411,41.96,76267.3,0.0,0.86791,0.0001,10.63769]
[1779129920032,41.96,76255.28,0.0,0.86667,0.0001,10.70456]
[1779129921037,41.96,76254.18,0.0,0.86656,0.0001,10.71063]
[1779129922130,41.96,76256.87,0.0,0.86683,0.0001,10.69563]
[1779129923052,41.96,76263.12,0.0,0.86748,0.0001,10.66089]
[1779129927081,41.96,76265.33,0.0,0.8677,0.0001,10.64872]
[1779129932116,41.96,76264.99,0.0,0.86772,0.0001,10.6455]
[1779129937151,41.97,76264.64,0.0,0.86768,0.0001,10.6476]
[1779129942190,41.97,76267.29,0.0,0.86795,0.0001,10.63304]
[1779129944204,41.97,76268.98,0.0,0.86812,0.0001,10.62376]
[1779129948232,41.97,76266.66,0.0,0.86788,0.0001,10.63692]
[1779129953267,41.97,76266.23,0.0,0.86783,0.0001,10.63954]
[1779129954274,41.97,76259.27,0.0,0.86711,0.0001,10.67824]
[1779129958409,41.97,76263.62,0.0,0.86756,0.0001,10.65403]
[1779129959309,41.97,76265.3,0.0,0.86773,0.0001,10.64473]
[1779129962331,41.97,76268.48,0.0,0.86805,0.0001,10.62721]
[1779129964345,41.97,76261.05,0.0,0.86729,0.0001,10.66859]
[1779129965352,41.97,76249.12,0.0,0.86606,0.0001,10.7349]
[1779129966359,41.97,76249.97,0.0,0.86615,0.0001,10.73009]
[1779129967459,41.97,76249.97,0.0,0.86615,0.0001,10.73009]
[1779129967474,41.97,76252.47,0.0,0.86641,0.0001,10.71611]
[1779129969380,41.97,76256.16,0.0,0.86679,0.0001,10.69551]
[1779129970502,41.97,76256.16,0.0,0.86679,0.0001,10.69551]
[1779129970389,41.97,76260.35,0.0,0.86722,0.0001,10.67221]
[1779129970655,41.97,76260.35,0.0,0.86722,0.0001,10.67221]
[1779129971396,41.97,76267.36,0.0,0.86794,0.0001,10.6333]
[1779129972093,41.97,76267.36,0.0,0.86794,0.0001,10.6333]
[1779129972404,41.97,76271.17,0.0,0.86833,0.0001,10.61222]
[1779129973308,41.97,76271.17,0.0,0.86833,0.0001,10.61222]
[1779129977438,41.97,76276.63,0.0,0.86888,0.0001,10.58243]
[1779129978445,41.97,76280.3,0.0,0.86925,0.0001,10.56223]
[1779129979087,41.97,76280.3,0.0,0.86925,0.0001,10.56223]
[1779129979348,41.97,76280.3,0.0,0.86925,0.0001,10.56223]
[1779129979454,41.97,76307.77,0.0,0.87202,0.0001,10.41033]
[1779129979807,41.97,76307.77,0.0,0.87202,0.0001,10.41033]
[1779129980356,41.97,76307.77,0.0,0.87202,0.0001,10.41033]
[1779129980461,41.97,76327.45,0.0,0.87398,0.0001,10.3019]
[1779129981470,41.97,76329.66,0.0,0.8742,0.0001,10.28981]
[1779129982476,41.97,76325.18,0.0,0.87375,0.0001,10.31462]
[1779129983107,41.97,76325.18,0.0,0.87375,0.0001,10.31462]
[1779129983483,41.97,76321.1,0.0,0.87334,0.0001,10.3372]
[1779129986504,41.97,76320.41,0.0,0.87327,0.0001,10.34111]
[1779129987511,41.97,76319.63,0.0,0.8732,0.0001,10.34544]
[1779129988519,41.97,76317.54,0.0,0.87299,0.0001,10.357]
[1779129989525,41.97,76308.79,0.0,0.87211,0.0001,10.40534]
[1779129990532,41.97,76306.28,0.0,0.87186,0.0001,10.41916]
[1779129991746,41.97,76306.51,0.0,0.87194,0.0001,10.41254]
[1779129992546,41.97,76303.85,0.0,0.87167,0.0001,10.42718]
[1779129994560,41.97,76301.86,0.0,0.87148,0.0001,10.43802]
[1779129995567,41.97,76302.96,0.0,0.87159,0.0001,10.43184]
[1779129996574,41.97,76303.8,0.0,0.87167,0.0001,10.42711]
[1779129998161,41.97,76303.8,0.0,0.87167,0.0001,10.42711]
[1779129998230,41.97,76305.44,0.0,0.87184,0.0001,10.41792]
[1779129998588,41.97,76311.58,0.0,0.87246,0.0001,10.38398]
[1779129999595,41.97,76314.05,0.0,0.8727,0.0001,10.3703]
[1779130000602,41.97,76315.95,0.0,0.87289,0.0001,10.3598]
[1779130002479,41.97,76317.83,0.0,0.87308,0.0001,10.34946]
[1779130002617,41.97,76317.52,0.0,0.87305,0.0001,10.35117]
[1779130006644,41.97,76319.84,0.0,0.87328,0.0001,10.33853]
[1779130008658,41.97,76319.12,0.0,0.8732,0.0001,10.3426]
[1779130009665,41.97,76319.39,0.0,0.87323,0.0001,10.34117]
[1779130010672,41.97,76316.1,0.0,0.8729,0.0001,10.35938]
[1779130011679,41.97,76315.52,0.0,0.87284,0.0001,10.36264]
[1779130013693,41.97,76308.92,0.0,0.87218,0.0001,10.39916]
[1779130014700,41.97,76306.56,0.0,0.87194,0.0001,10.41222]
[1779130015707,41.97,76303.97,0.0,0.87168,0.0001,10.42651]
[1779130019381,41.97,76304.13,0.0,0.8717,0.0001,10.42552]
[1779130019736,41.97,76295.95,0.0,0.87088,0.0001,10.47064]
[1779130021067,41.97,76295.95,0.0,0.87088,0.0001,10.47064]
[1779130021161,41.97,76289.15,0.0,0.8702,0.0001,10.50809]
[1779130021750,41.97,76288.45,0.0,0.87013,0.0001,10.51197]
[1779130022757,41.97,76288.73,0.0,0.87016,0.0001,10.51023]
[1779130023764,41.97,76292.77,0.0,0.87057,0.0001,10.48774]
[1779130025890,41.97,76294.75,0.0,0.87078,0.0001,10.47645]
[1779130027334,41.97,76294.75,0.0,0.87078,0.0001,10.47645]
[1779130028369,41.97,76294.67,0.0,0.87077,0.0001,10.47676]
[1779130028470,41.97,76288.69,0.0,0.87017,0.0001,10.50974]
[1779130029332,41.97,76288.69,0.0,0.87017,0.0001,10.50974]
[1779130029681,41.97,76288.71,0.0,0.87017,0.0001,10.50945]
[1779130030818,41.97,76292.57,0.0,0.87057,0.0001,10.48785]
[1779130032832,41.97,76296.96,0.0,0.87101,0.0001,10.46332]
[1779130034846,41.96,76301.01,0.0,0.87143,0.0001,10.44068]
[1779130039883,41.96,76301.29,0.0,0.87146,0.0001,10.43865]
[1779130044918,41.96,76301.59,0.0,0.8715,0.0001,10.43664]
[1779130046932,41.96,76303.41,0.0,0.87169,0.0001,10.42643]
[1779130049152,41.96,76305.49,0.0,0.8719,0.0001,10.4148]
[1779130054988,41.96,76307.74,0.0,0.87218,0.0001,10.39686]
[1779130060026,41.96,76306.3,0.0,0.87204,0.0001,10.40471]
[1779130065061,41.96,76307.52,0.0,0.87216,0.0001,10.39778]
[1779130069883,41.96,76307.86,0.0,0.8722,0.0001,10.39584]
[1779130070096,41.96,76317.59,0.0,0.87317,0.0001,10.34206]
[1779130071103,41.96,76321.91,0.0,0.8736,0.0001,10.31828]
[1779130076139,41.96,76319.2,0.0,0.87332,0.0001,10.33371]
[1779130077146,41.96,76316.02,0.0,0.873,0.0001,10.35134]
[1779130082182,41.96,76314.6,0.0,0.87286,0.0001,10.35935]
[1779130087217,41.96,76313.74,0.0,0.87277,0.0001,10.36421]
[1779130089233,41.96,76309.81,0.0,0.87238,0.0001,10.38595]
[1779130090240,41.96,76307.82,0.0,0.87218,0.0001,10.39693]
[1779130095275,41.96,76306.71,0.0,0.87207,0.0001,10.40291]
[1779130096282,41.96,76304.12,0.0,0.87181,0.0001,10.41718]
[1779130098296,41.96,76298.35,0.0,0.87123,0.0001,10.44895]
[1779130101916,41.96,76298.88,0.0,0.87129,0.0001,10.44569]
[1779130102326,41.96,76294.79,0.0,0.87088,0.0001,10.46822]
[1779130104340,41.96,76292.26,0.0,0.87063,0.0001,10.48195]
[1779130109375,41.96,76292.94,0.0,0.87071,0.0001,10.47745]
[1779130114410,41.95,76293.17,0.0,0.8708,0.0001,10.47018]
[1779130115417,41.95,76290.9,0.0,0.87057,0.0001,10.48261]
[1779130116425,41.95,76287.02,0.0,0.87018,0.0001,10.50394]
[1779130117431,41.95,76286.63,0.0,0.87015,0.0001,10.50591]
[1779130118438,41.95,76285.57,0.0,0.87004,0.0001,10.51166]
[1779130119445,41.95,76287.47,0.0,0.87024,0.0001,10.501]
[1779130120452,41.95,76286.77,0.0,0.87017,0.0001,10.50475]
[1779130122467,41.95,76286.25,0.0,0.87012,0.0001,10.50738]
[1779130124481,41.95,76286.02,0.0,0.8701,0.0001,10.5084]
[1779130125488,41.95,76286.84,0.0,0.87019,0.0001,10.50373]
[1779130126495,41.95,76287.39,0.0,0.87024,0.0001,10.50056]
[1779130127502,41.95,76287.58,0.0,0.87027,0.0001,10.49938]
[1779130128509,41.95,76287.4,0.0,0.87025,0.0001,10.50026]
[1779130129516,41.95,76287.23,0.0,0.87023,0.0001,10.50109]
[1779130131530,41.95,76287.57,0.0,0.87027,0.0001,10.49896]
[1779130132537,41.95,76287.86,0.0,0.8703,0.0001,10.49724]
[1779130133544,41.95,76288.17,0.0,0.87034,0.0001,10.49541]
[1779130134551,41.95,76288.31,0.0,0.87035,0.0001,10.49452]
[1779130135558,41.95,76288.13,0.0,0.87034,0.0001,10.49541]
[1779130136565,41.95,76287.45,0.0,0.87027,0.0001,10.49907]
[1779130137572,41.94,76286.44,0.0,0.87017,0.0001,10.50455]
[1779130138579,41.94,76288.1,0.0,0.87034,0.0001,10.49522]
[1779130139586,41.94,76289.82,0.0,0.87052,0.0001,10.48558]
[1779130140595,41.94,76295.3,0.0,0.87107,0.0001,10.45513]
[1779130143616,41.94,76299.41,0.0,0.87149,0.0001,10.432]
[1779130146637,41.94,76294.47,0.0,0.871,0.0001,10.45905]
[1779130150665,41.94,76292.6,0.0,0.87082,0.0001,10.46888]
[1779130151672,41.94,76290.5,0.0,0.87061,0.0001,10.48036]
[1779130152939,41.94,76289.63,0.0,0.87053,0.0001,10.48502]
[1779130153686,41.94,76285.53,0.0,0.87011,0.0001,10.50757]
[1779130154033,41.94,76285.53,0.0,0.87011,0.0001,10.50757]
[1779130154693,41.94,76284.54,0.0,0.87001,0.0001,10.51302]
[1779130155700,41.94,76285.14,0.0,0.87008,0.0001,10.50965]
[1779130156258,41.94,76285.14,0.0,0.87008,0.0001,10.50965]
[1779130157400,41.94,76281.52,0.0,0.86971,0.0001,10.52961]
[1779130157714,41.94,76282.03,0.0,0.86976,0.0001,10.52678]
[1779130158721,41.94,76281.3,0.0,0.86969,0.0001,10.53083]
[1779130160735,41.94,76281.01,0.0,0.86966,0.0001,10.53237]
[1779130163317,41.94,76279.79,0.0,0.86954,0.0001,10.53913]
[1779130163749,41.94,76279.79,0.0,0.86954,0.0001,10.53913]
[1779130163756,41.94,76276.78,0.0,0.86923,0.0001,10.55583]
[1779130165353,41.94,76268.75,0.0,0.86841,0.0001,10.60036]
[1779130165770,41.94,76266.78,0.0,0.86821,0.0001,10.6113]
[1779130166777,41.94,76267.24,0.0,0.86825,0.0001,10.60887]
[1779130167784,41.94,76267.8,0.0,0.86831,0.0001,10.60588]
[1779130170146,41.94,76268.09,0.0,0.86834,0.0001,10.60439]
[1779130170203,41.94,76264.65,0.0,0.86798,0.0001,10.62375]
[1779130170805,41.94,76261.0,0.0,0.8676,0.0001,10.64403]
[1779130172638,41.94,76259.12,0.0,0.86746,0.0001,10.64938]
[1779130173064,41.94,76259.12,0.0,0.86746,0.0001,10.64938]
[1779130173161,41.94,76259.99,0.0,0.86755,0.0001,10.64461]
[1779130176993,41.94,76258.62,0.0,0.8674,0.0001,10.6524]
[1779130177513,41.94,76258.62,0.0,0.8674,0.0001,10.6524]
[1779130177706,41.94,76258.62,0.0,0.8674,0.0001,10.6524]
[1779130177528,41.94,76253.82,0.0,0.86691,0.0001,10.67913]
[1779130177820,41.94,76253.82,0.0,0.86691,0.0001,10.67913]
[1779130177855,41.94,76244.4,0.0,0.86593,0.0001,10.73153]
[1779130179566,41.94,76244.4,0.0,0.86593,0.0001,10.73153]
[1779130179631,41.94,76233.54,0.0,0.8648,0.0001,10.79211]
[1779130179869,41.94,76232.04,0.0,0.86464,0.0001,10.80046]
[1779130180876,41.94,76233.59,0.0,0.86481,0.0001,10.79189]
[1779130181883,41.94,76234.4,0.0,0.86489,0.0001,10.78742]
[1779130183214,41.94,76234.4,0.0,0.86489,0.0001,10.78742]
[1779130183607,41.94,76233.49,0.0,0.86479,0.0001,10.79261]
[1779130183901,41.94,76223.68,0.0,0.86377,0.0001,10.84727]
[1779130185704,41.94,76224.65,0.0,0.86386,0.0001,10.84205]
[1779130185925,41.94,76228.48,0.0,0.86426,0.0001,10.8207]
[1779130187353,41.94,76230.75,0.0,0.8645,0.0001,10.80827]
[1779130187929,41.94,76235.86,0.0,0.86503,0.0001,10.77981]
[1779130188936,41.94,76236.87,0.0,0.86514,0.0001,10.77428]
[1779130191586,41.94,76237.08,0.0,0.86516,0.0001,10.77311]
[1779130192326,41.94,76236.76,0.0,0.86512,0.0001,10.77504]
[1779130192965,41.94,76234.06,0.0,0.86484,0.0001,10.79022]
[1779130194979,41.94,76233.56,0.0,0.86478,0.0001,10.79309]
[1779130195986,41.94,76234.57,0.0,0.86489,0.0001,10.7875]
[1779130197096,41.95,76235.7,0.0,0.865,0.0001,10.78126]
[1779130199007,41.95,76236.12,0.0,0.86505,0.0001,10.77902]
[1779130200021,41.95,76236.65,0.0,0.8651,0.0001,10.77612]
[1779130201022,41.95,76234.88,0.0,0.86492,0.0001,10.78602]
[1779130202029,41.95,76232.92,0.0,0.86471,0.0001,10.79697]
[1779130203036,41.95,76226.33,0.0,0.86402,0.0001,10.8337]
[1779130203761,41.95,76226.33,0.0,0.86402,0.0001,10.8337]
[1779130204043,41.95,76224.94,0.0,0.86387,0.0001,10.84156]
[1779130205050,41.95,76227.87,0.0,0.86418,0.0001,10.82541]
[1779130206057,41.95,76227.18,0.0,0.8641,0.0001,10.82945]
[1779130207064,41.95,76229.42,0.0,0.86433,0.0001,10.81716]
[1779130208262,41.95,76229.42,0.0,0.86433,0.0001,10.81716]
[1779130208277,41.95,76227.18,0.0,0.86409,0.0001,10.82984]
[1779130209078,41.95,76224.7,0.0,0.86383,0.0001,10.84385]
[1779130210085,41.95,76225.89,0.0,0.86395,0.0001,10.83739]
[1779130211092,41.95,76227.59,0.0,0.86413,0.0001,10.8281]
[1779130212099,41.95,76228.2,0.0,0.86419,0.0001,10.82489]
[1779130213106,41.95,76225.68,0.0,0.86392,0.0001,10.83912]
[1779130214113,41.95,76224.18,0.0,0.86376,0.0001,10.84766]
[1779130216127,41.95,76226.38,0.0,0.86398,0.0001,10.83572]
[1779130217134,41.95,76227.18,0.0,0.86406,0.0001,10.83144]
[1779130218586,41.95,76230.32,0.0,0.86439,0.0001,10.81413]
[1779130219701,41.96,76225.01,0.0,0.86383,0.0001,10.84393]
[1779130220155,41.96,76222.58,0.0,0.86357,0.0001,10.85763]
[1779130221162,41.96,76225.33,0.0,0.86386,0.0001,10.84246]
[1779130222169,41.96,76224.46,0.0,0.86376,0.0001,10.84747]
[1779130223176,41.96,76222.86,0.0,0.86359,0.0001,10.85655]
[1779130224183,41.96,76217.63,0.0,0.86304,0.00011,10.88578]
[1779130226199,41.96,76225.45,0.0,0.86386,0.0001,10.84242]
[1779130228213,41.96,76226.29,0.0,0.86394,0.0001,10.83808]
[1779130229220,41.96,76225.38,0.0,0.86384,0.0001,10.84332]
[1779130231234,41.96,76222.0,0.0,0.86353,0.00011,10.8572]
[1779130232241,41.96,76220.15,0.0,0.86334,0.00011,10.86765]
[1779130233248,41.96,76217.0,0.0,0.863,0.00011,10.88534]
[1779130235262,41.96,76217.91,0.0,0.86309,0.00011,10.88047]
[1779130236269,41.96,76221.64,0.0,0.86348,0.00011,10.85986]
[1779130237276,41.96,76224.3,0.0,0.86376,0.0001,10.84529]
[1779130239290,41.97,76224.92,0.0,0.86382,0.0001,10.84228]
[1779130244326,41.97,76224.58,0.0,0.86376,0.0001,10.845]
[1779130247348,41.97,76220.45,0.0,0.86332,0.00011,10.86856]
[1779130248355,41.97,76214.43,0.0,0.86268,0.00011,10.90231]
[1779130249362,41.97,76211.75,0.0,0.8624,0.00011,10.91744]
[1779130250369,41.97,76207.86,0.0,0.86198,0.00011,10.9393]
[1779130251379,41.97,76209.62,0.0,0.86217,0.00011,10.92962]
[1779130252426,41.97,76209.62,0.0,0.86217,0.00011,10.92962]
[1779130252434,41.97,76211.11,0.0,0.86232,0.00011,10.92147]
[1779130253393,41.97,76213.4,0.0,0.86256,0.00011,10.90887]
[1779130254400,41.97,76218.5,0.0,0.86309,0.00011,10.88063]
[1779130255407,41.97,76220.46,0.0,0.8633,0.00011,10.86994]
[1779130257785,41.98,76220.96,0.0,0.86334,0.00011,10.8674]
[1779130258428,41.98,76226.23,0.0,0.86389,0.0001,10.83833]
[1779130259435,41.98,76228.59,0.0,0.86414,0.0001,10.82527]
[1779130261517,41.98,76229.03,0.0,0.86418,0.0001,10.82292]
[1779130261731,41.98,76229.03,0.0,0.86418,0.0001,10.82292]
[1779130262458,41.98,76236.29,0.0,0.86494,0.0001,10.78271]
[1779130263465,41.98,76237.67,0.0,0.86508,0.0001,10.77519]
[1779130264472,41.98,76238.03,0.0,0.86511,0.0001,10.77318]
[1779130265479,41.98,76237.11,0.0,0.86502,0.0001,10.77829]
[1779130266486,41.98,76236.36,0.0,0.86494,0.0001,10.78245]
[1779130267493,41.98,76237.11,0.0,0.86502,0.0001,10.77825]
[1779130268500,41.98,76240.74,0.0,0.8654,0.0001,10.75804]
[1779130269507,41.98,76239.39,0.0,0.86526,0.0001,10.76556]
[1779130270514,41.98,76238.96,0.0,0.86521,0.0001,10.76795]
[1779130271521,41.98,76238.66,0.0,0.86518,0.0001,10.76962]
[1779130272528,41.98,76240.29,0.0,0.86535,0.0001,10.76055]
[1779130273535,41.98,76241.26,0.0,0.86545,0.0001,10.75516]
[1779130274542,41.98,76244.16,0.0,0.86575,0.0001,10.73905]
[1779130275549,41.98,76244.95,0.0,0.86583,0.0001,10.73465]
[1779130276556,41.98,76244.35,0.0,0.86577,0.0001,10.73824]
[1779130278570,41.98,76244.78,0.0,0.8658,0.0001,10.73633]
[1779130279577,41.98,76243.54,0.0,0.86567,0.0001,10.74347]
[1779130280584,41.98,76243.09,0.0,0.86562,0.0001,10.74621]
[1779130285619,41.99,76243.47,0.0,0.86564,0.0001,10.74516]
[1779130287633,41.99,76243.06,0.0,0.86559,0.0001,10.74782]
[1779130289918,41.99,76243.0,0.0,0.86558,0.0001,10.74834]
[1779130290654,41.99,76240.0,0.0,0.86526,0.0001,10.7654]
[1779130291661,41.99,76237.48,0.0,0.86505,0.0001,10.77429]
[1779130292668,41.99,76239.51,0.0,0.86526,0.0001,10.76315]
[1779130292955,41.99,76239.51,0.0,0.86526,0.0001,10.76315]
[1779130293063,41.99,76239.51,0.0,0.86526,0.0001,10.76315]
[1779130293675,41.99,76239.61,0.0,0.86526,0.0001,10.76276]
[1779130293979,41.99,76239.61,0.0,0.86526,0.0001,10.76276]
[1779130294682,41.99,76240.19,0.0,0.86532,0.0001,10.7597]
[1779130295654,41.99,76240.19,0.0,0.86532,0.0001,10.7597]
[1779130295689,41.99,76240.94,0.0,0.8654,0.0001,10.7557]
[1779130296696,41.99,76241.79,0.0,0.86548,0.0001,10.75116]
[1779130297703,41.99,76242.53,0.0,0.86555,0.0001,10.74723]
[1779130298710,41.99,76250.65,0.0,0.86639,0.0001,10.7023]
[1779130301731,42.0,76252.13,0.0,0.86653,0.0001,10.69487]
[1779130306766,42.0,76251.3,0.0,0.86642,0.0001,10.70078]
[1779130311801,42.0,76252.1,0.0,0.86648,0.0001,10.69758]
[1779130317843,42.01,76251.93,0.0,0.86644,0.0001,10.70003]
[1779130320662,42.01,76250.8,0.0,0.86631,0.0001,10.70679]
[1779130320864,42.01,76247.49,0.0,0.86596,0.0001,10.72541]
[1779130321871,42.01,76246.11,0.0,0.86582,0.0001,10.73321]
[1779130322878,42.01,76245.31,0.0,0.86573,0.0001,10.73785]
[1779130325807,42.01,76245.34,0.0,0.86573,0.0001,10.73787]
[1779130325812,42.01,76245.73,0.0,0.86577,0.0001,10.73608]
[1779130326908,42.02,76244.29,0.0,0.86561,0.0001,10.74427]
[1779130327915,42.02,76244.87,0.0,0.86567,0.0001,10.74123]
[1779130328922,42.02,76247.11,0.0,0.8659,0.0001,10.72897]
[1779130329929,42.02,76247.31,0.0,0.86592,0.0001,10.72806]
[1779130330936,42.02,76247.51,0.0,0.86593,0.0001,10.72715]
[1779130331943,42.02,76247.82,0.0,0.86596,0.0001,10.72563]
[1779130334496,42.02,76247.77,0.0,0.86595,0.0001,10.72625]
[1779130334967,42.02,76253.38,0.0,0.86653,0.0001,10.6953]
[1779130337062,42.02,76254.61,0.0,0.86665,0.0001,10.68867]
[1779130340009,42.02,76252.54,0.0,0.86642,0.0001,10.70117]
[1779130342016,42.03,76250.51,0.0,0.8662,0.0001,10.71292]
[1779130343023,42.03,76249.16,0.0,0.86606,0.0001,10.72064]
[1779130344030,42.03,76251.81,0.0,0.86633,0.0001,10.70614]
[1779130349066,42.03,76248.98,0.0,0.86601,0.0001,10.72295]
[1779130350073,42.03,76249.05,0.0,0.86602,0.0001,10.72277]
[1779130351080,42.03,76249.4,0.0,0.8661,0.0001,10.71573]
[1779130352087,42.03,76249.02,0.0,0.86606,0.0001,10.71804]
[1779130353094,42.03,76248.91,0.0,0.86604,0.0001,10.71885]
[1779130354102,42.03,76249.51,0.0,0.8661,0.0001,10.71571]
[1779130355108,42.03,76252.7,0.0,0.86643,0.0001,10.6982]
[1779130359137,42.04,76255.62,0.0,0.86671,0.0001,10.68287]
[1779130360144,42.04,76258.59,0.0,0.86702,0.0001,10.66661]
[1779130362158,42.04,76263.06,0.0,0.86747,0.0001,10.64235]
[1779130363385,42.04,76263.06,0.0,0.86747,0.0001,10.64235]
[1779130363442,42.04,76263.06,0.0,0.86747,0.0001,10.64235]
[1779130363506,42.04,76266.1,0.0,0.86778,0.0001,10.6256]
[1779130364172,42.04,76271.76,0.0,0.86835,0.0001,10.59436]
[1779130365179,42.04,76280.75,0.0,0.86927,0.0001,10.54475]
[1779130366186,42.04,76278.65,0.0,0.86905,0.0001,10.5566]
[1779130367193,42.04,76277.03,0.0,0.86888,0.0001,10.56579]
[1779130368200,42.04,76278.95,0.0,0.86907,0.0001,10.55537]
[1779130373235,42.05,76279.87,0.0,0.86915,0.0001,10.55137]
[1779130374243,42.05,76283.04,0.0,0.86947,0.0001,10.53405]
[1779130379277,42.05,76282.62,0.0,0.8694,0.0001,10.53752]
[1779130381291,42.05,76280.46,0.0,0.86917,0.0001,10.54993]
[1779130384312,42.05,76277.3,0.0,0.86884,0.0001,10.56805]
[1779130385319,42.06,76283.43,0.0,0.86946,0.0001,10.53431]
[1779130390354,42.06,76284.19,0.0,0.86952,0.0001,10.53129]
[1779130395389,42.06,76283.91,0.0,0.86947,0.0001,10.53403]
[1779130400424,42.07,76284.38,0.0,0.86949,0.0001,10.53262]
[1779130403446,42.07,76282.73,0.0,0.86931,0.0001,10.54244]
[1779130408481,42.07,76283.12,0.0,0.86933,0.0001,10.54138]
[1779130413516,42.08,76281.82,0.0,0.86923,0.0001,10.54441]
[1779130416342,42.08,76282.12,0.0,0.86926,0.0001,10.54319]
[1779130416494,42.08,76282.12,0.0,0.86926,0.0001,10.54319]
[1779130416645,42.08,76282.12,0.0,0.86926,0.0001,10.54319]
[1779130416681,42.08,76296.88,0.0,0.87075,0.0001,10.46186]
[1779130417544,42.08,76302.64,0.0,0.87132,0.0001,10.43038]
[1779130420566,42.08,76304.34,0.0,0.87148,0.0001,10.42152]
[1779130424594,42.08,76301.92,0.0,0.87124,0.0001,10.43478]
[1779130430030,42.08,76301.36,0.0,0.87119,0.0001,10.43771]
[1779130435671,42.08,76293.57,0.0,0.87041,0.0001,10.48051]
[1779130436678,42.08,76296.65,0.0,0.87072,0.0001,10.46342]
[1779130441713,42.08,76296.83,0.0,0.87074,0.0001,10.46236]
[1779130444734,42.08,76293.22,0.0,0.87038,0.0001,10.48217]
[1779130446748,42.08,76290.97,0.0,0.87015,0.0001,10.49465]
[1779130447755,42.08,76280.35,0.0,0.86907,0.0001,10.55344]
[1779130448751,42.08,76280.35,0.0,0.86907,0.0001,10.55344]
[1779130448764,42.08,76275.64,0.0,0.86859,0.0001,10.5795]
[1779130449769,42.08,76270.49,0.0,0.86806,0.0001,10.60802]
[1779130450776,42.08,76267.42,0.0,0.86775,0.0001,10.625]
[1779130452790,42.08,76261.1,0.0,0.8671,0.0001,10.65989]
[1779130460023,42.08,76260.32,0.0,0.86703,0.0001,10.66381]
[1779130459840,42.08,76256.47,0.0,0.86664,0.0001,10.68483]
[1779130460146,42.08,76256.47,0.0,0.86664,0.0001,10.68483]
[1779130460339,42.08,76256.47,0.0,0.86664,0.0001,10.68483]
[1779130460490,42.08,76256.47,0.0,0.86664,0.0001,10.68483]
[1779130460846,42.08,76246.4,0.0,0.8656,0.0001,10.74053]
[1779130461800,42.08,76246.4,0.0,0.8656,0.0001,10.74053]
[1779130461853,42.08,76243.91,0.0,0.86534,0.0001,10.75455]
[1779130462069,42.08,76243.91,0.0,0.86534,0.0001,10.75455]
[1779130462597,42.08,76243.91,0.0,0.86534,0.0001,10.75455]
[1779130462860,42.08,76242.17,0.0,0.86515,0.0001,10.7644]
[1779130463867,42.08,76241.25,0.0,0.86505,0.0001,10.76967]
[1779130464874,42.08,76233.75,0.0,0.86427,0.0001,10.81147]
[1779130465881,42.08,76230.86,0.0,0.86397,0.0001,10.82741]
[1779130466995,42.08,76230.86,0.0,0.86397,0.0001,10.82741]
[1779130466889,42.08,76222.81,0.0,0.86313,0.00011,10.87218]
[1779130467413,42.08,76222.81,0.0,0.86313,0.00011,10.87218]
[1779130467895,42.08,76203.22,0.0,0.86106,0.00011,10.98116]
[1779130468902,42.08,76202.45,0.0,0.86098,0.00011,10.98531]
[1779130471923,42.08,76201.21,0.0,0.86091,0.00011,10.98649]
[1779130472930,42.08,76201.63,0.0,0.86095,0.00011,10.98401]
[1779130474944,42.07,76199.73,0.0,0.86076,0.00011,10.99431]
[1779130476958,42.07,76197.02,0.0,0.86047,0.00011,11.0093]
[1779130477323,42.07,76197.02,0.0,0.86047,0.00011,11.0093]
[1779130477965,42.07,76194.08,0.0,0.86016,0.00011,11.02571]
[1779130478477,42.07,76194.08,0.0,0.86016,0.00011,11.02571]
[1779130478972,42.07,76199.01,0.0,0.86068,0.00011,10.99827]
[1779130479979,42.07,76201.75,0.0,0.86097,0.00011,10.98306]
[1779130480986,42.08,76202.98,0.0,0.8611,0.00011,10.97629]
[1779130481993,42.08,76202.36,0.0,0.86103,0.00011,10.97982]
[1779130483000,42.08,76200.23,0.0,0.86081,0.00011,10.99175]
[1779130484009,42.08,76201.97,0.0,0.86099,0.00011,10.98213]
[1779130485016,42.08,76202.25,0.0,0.86102,0.00011,10.98065]
[1779130487030,42.08,76202.73,0.0,0.86107,0.00011,10.97813]
[1779130488037,42.08,76203.83,0.0,0.86118,0.00011,10.97209]
[1779130489044,42.08,76204.33,0.0,0.86123,0.00011,10.96939]
[1779130490051,42.08,76204.12,0.0,0.86121,0.00011,10.97066]
[1779130493072,42.08,76204.56,0.0,0.86125,0.00011,10.9685]
[1779130494079,42.08,76204.82,0.0,0.86128,0.00011,10.96715]
[1779130495086,42.08,76203.01,0.0,0.86108,0.00011,10.97733]
[1779130497100,42.08,76203.36,0.0,0.86112,0.00011,10.97555]
[1779130498469,42.08,76203.36,0.0,0.86112,0.00011,10.97555]
[1779130498571,42.08,76202.19,0.0,0.86099,0.00011,10.98223]
[1779130499690,42.08,76199.08,0.0,0.86066,0.00011,10.99959]
[1779130500829,42.08,76199.08,0.0,0.86066,0.00011,10.99959]
[1779130500905,42.08,76193.79,0.0,0.86009,0.00011,11.0291]
[1779130501968,42.08,76193.79,0.0,0.86009,0.00011,11.0291]
[1779130502009,42.08,76183.25,0.0,0.85896,0.00011,11.08792]
[1779130502684,42.08,76193.76,0.0,0.86009,0.00011,11.0293]
[1779130503142,42.08,76195.37,0.0,0.86026,0.00011,11.02033]
[1779130504149,42.08,76189.23,0.0,0.85961,0.00011,11.05454]
[1779130505690,42.08,76187.62,0.0,0.85943,0.00011,11.06361]
[1779130506163,42.08,76189.71,0.0,0.85966,0.00011,11.05196]
[1779130507795,42.08,76187.72,0.0,0.85944,0.00011,11.063]
[1779130508177,42.08,76186.88,0.0,0.85935,0.00011,11.06768]
[1779130509184,42.08,76180.75,0.0,0.8587,0.00011,11.10181]
[1779130510406,42.08,76180.75,0.0,0.8587,0.00011,11.10181]
[1779130511101,42.08,76178.91,0.0,0.8585,0.00011,11.11194]
[1779130513279,42.08,76187.44,0.0,0.85941,0.00011,11.06454]
[1779130514170,42.08,76187.44,0.0,0.85941,0.00011,11.06454]
[1779130514219,42.08,76195.34,0.0,0.86026,0.00011,11.02059]
[1779130515226,42.08,76198.17,0.0,0.86056,0.00011,11.00497]
[1779130516964,42.08,76200.79,0.0,0.86083,0.00011,10.99045]
[1779130517207,42.08,76200.79,0.0,0.86083,0.00011,10.99045]
[1779130517241,42.08,76209.52,0.0,0.86176,0.00011,10.94187]
[1779130518248,42.08,76213.51,0.0,0.86218,0.00011,10.91974]
[1779130520263,42.08,76214.91,0.0,0.86232,0.00011,10.91227]
[1779130524080,42.08,76215.99,0.0,0.86243,0.00011,10.90662]
[1779130525091,42.08,76215.94,0.0,0.86242,0.00011,10.90708]
[1779130524291,42.09,76218.05,0.0,0.86264,0.00011,10.89554]
[1779130526305,42.09,76219.85,0.0,0.86282,0.00011,10.88613]
[1779130530442,42.09,76220.17,0.0,0.86285,0.00011,10.88457]
[1779130531340,42.09,76216.87,0.0,0.86255,0.00011,10.8977]
[1779130533779,42.09,76214.72,0.0,0.86232,0.00011,10.9097]
[1779130536375,42.09,76212.15,0.0,0.86205,0.00011,10.92401]
[1779130539396,42.09,76214.72,0.0,0.86232,0.00011,10.90969]
[1779130543136,42.09,76216.37,0.0,0.86249,0.00011,10.90056]
[1779130543424,42.09,76222.37,0.0,0.86313,0.00011,10.86716]
[1779130544431,42.09,76226.95,0.0,0.86361,0.0001,10.84169]
[1779130545438,42.09,76228.99,0.0,0.86382,0.0001,10.83037]
[1779130546445,42.09,76230.92,0.0,0.86403,0.0001,10.81946]
[1779130548459,42.09,76232.86,0.0,0.86424,0.0001,10.80829]
[1779130549466,42.09,76236.3,0.0,0.8646,0.0001,10.78903]
[1779130550473,42.09,76238.42,0.0,0.86482,0.0001,10.77708]
[1779130553494,42.08,76240.67,0.0,0.86507,0.0001,10.76411]
[1779130554735,42.08,76240.67,0.0,0.86507,0.0001,10.76411]
[1779130554773,42.08,76245.61,0.0,0.86558,0.0001,10.73655]
[1779130555508,42.08,76247.61,0.0,0.86579,0.0001,10.72534]
[1779130557123,42.08,76251.03,0.0,0.86615,0.0001,10.70628]
[1779130561121,42.08,76252.46,0.0,0.8663,0.0001,10.69813]
[1779130561254,42.08,76252.58,0.0,0.86631,0.0001,10.69739]
[1779130561550,42.08,76258.09,0.0,0.86688,0.0001,10.66678]
[1779130562557,42.08,76259.96,0.0,0.86708,0.0001,10.65639]
[1779130563564,42.08,76262.55,0.0,0.86734,0.0001,10.64202]
[1779130565485,42.08,76262.77,0.0,0.86736,0.0001,10.64085]
[1779130565514,42.08,76262.77,0.0,0.86736,0.0001,10.64085]
[1779130565610,42.08,76262.77,0.0,0.86736,0.0001,10.64085]
[1779130565661,42.08,76266.74,0.0,0.86777,0.0001,10.61887]
[1779130566585,42.08,76268.67,0.0,0.86797,0.0001,10.60821]
[1779130567592,42.08,76267.77,0.0,0.86788,0.0001,10.61324]
[1779130569067,42.08,76267.77,0.0,0.86788,0.0001,10.61324]
[1779130569070,42.08,76268.81,0.0,0.86798,0.0001,10.60752]
[1779130569606,42.08,76267.86,0.0,0.86788,0.0001,10.61282]
[1779130571620,42.08,76268.9,0.0,0.86799,0.0001,10.60715]
[1779130572627,42.08,76268.14,0.0,0.86791,0.0001,10.61141]
[1779130574641,42.08,76272.22,0.0,0.86833,0.0001,10.58892]
[1779130575648,42.08,76276.53,0.0,0.86876,0.0001,10.56515]
[1779130576655,42.08,76280.96,0.0,0.86921,0.0001,10.54077]
[1779130577662,42.08,76280.67,0.0,0.86918,0.0001,10.5423]
[1779130579118,42.08,76282.05,0.0,0.86933,0.0001,10.5346]
[1779130579676,42.08,76281.6,0.0,0.86928,0.0001,10.53702]
[1779130580695,42.08,76281.95,0.0,0.86932,0.0001,10.53502]
[1779130581700,42.08,76281.6,0.0,0.86928,0.0001,10.53689]
[1779130582707,42.08,76282.23,0.0,0.86935,0.0001,10.53335]
[1779130583714,42.08,76281.08,0.0,0.86923,0.0001,10.53964]
[1779130584721,42.08,76281.22,0.0,0.86925,0.0001,10.5388]
[1779130586735,42.08,76282.74,0.0,0.8694,0.0001,10.53047]
[1779130587742,42.08,76284.34,0.0,0.86956,0.0001,10.52179]
[1779130589756,42.08,76283.54,0.0,0.86947,0.0001,10.52655]
[1779130590763,42.08,76283.78,0.0,0.8695,0.0001,10.52539]
[1779130591770,42.08,76285.27,0.0,0.8697,0.0001,10.51203]
[1779130592777,42.09,76288.04,0.0,0.86997,0.0001,10.49691]
[1779130593997,42.09,76288.04,0.0,0.86997,0.0001,10.49691]
[1779130594047,42.09,76291.36,0.0,0.87031,0.0001,10.47878]
[1779130594683,42.09,76291.36,0.0,0.87031,0.0001,10.47878]
[1779130595800,42.09,76285.92,0.0,0.86975,0.0001,10.50906]
[1779130596807,42.09,76282.57,0.0,0.86941,0.0001,10.52769]
[1779130598821,42.09,76280.34,0.0,0.86918,0.0001,10.54033]
[1779130599828,42.09,76282.23,0.0,0.86937,0.0001,10.53002]
[1779130601842,42.09,76282.95,0.0,0.86943,0.0001,10.52636]
[1779130602849,42.09,76276.23,0.0,0.86875,0.0001,10.56368]
[1779130604863,42.09,76275.12,0.0,0.86863,0.0001,10.57006]
[1779130606877,42.09,76273.71,0.0,0.86848,0.0001,10.57791]
[1779130607884,42.09,76273.3,0.0,0.86844,0.0001,10.58011]
[1779130610905,42.09,76272.8,0.0,0.8684,0.0001,10.58266]
[1779130611912,42.09,76269.8,0.0,0.86809,0.0001,10.59919]
[1779130613075,42.09,76269.8,0.0,0.86809,0.0001,10.59919]
[1779130613163,42.09,76269.29,0.0,0.86804,0.0001,10.60192]
[1779130613851,42.09,76269.29,0.0,0.86804,0.0001,10.60192]
[1779130613999,42.09,76269.29,0.0,0.86804,0.0001,10.60192]
[1779130614145,42.09,76269.29,0.0,0.86804,0.0001,10.60192]
[1779130614012,42.09,76257.86,0.0,0.86687,0.0001,10.66512]
[1779130614933,42.09,76251.37,0.0,0.8662,0.0001,10.70111]
[1779130615940,42.09,76254.26,0.0,0.8665,0.0001,10.68507]
[1779130617058,42.09,76254.26,0.0,0.8665,0.0001,10.68507]
[1779130617955,42.09,76257.69,0.0,0.86686,0.0001,10.66565]
[1779130619969,42.09,76263.81,0.0,0.86749,0.0001,10.63138]
[1779130620687,42.09,76263.81,0.0,0.86749,0.0001,10.63138]
[1779130621182,42.09,76263.81,0.0,0.86749,0.0001,10.63138]
[1779130620976,42.09,76258.46,0.0,0.86695,0.0001,10.66088]
[1779130623997,42.08,76256.34,0.0,0.86674,0.0001,10.67207]
[1779130628025,42.08,76261.89,0.0,0.86732,0.0001,10.64058]
[1779130633060,42.08,76259.25,0.0,0.86706,0.0001,10.65446]
[1779130634067,42.08,76261.78,0.0,0.86733,0.0001,10.64027]
[1779130638095,42.08,76263.99,0.0,0.86757,0.0001,10.62742]
[1779130643130,42.07,76263.14,0.0,0.86749,0.0001,10.63144]
[1779130647158,42.07,76266.67,0.0,0.86786,0.0001,10.61137]
[1779130649129,42.07,76266.67,0.0,0.86786,0.0001,10.61137]
[1779130649156,42.07,76266.67,0.0,0.86786,0.0001,10.61137]
[1779130650167,42.07,76266.97,0.0,0.8679,0.0001,10.6095]
[1779130651061,42.07,76268.11,0.0,0.86802,0.0001,10.60309]
[1779130651186,42.07,76260.21,0.0,0.86726,0.0001,10.64147]
[1779130653200,42.07,76264.14,0.0,0.86767,0.0001,10.61942]
[1779130653859,42.07,76264.14,0.0,0.86767,0.0001,10.61942]
[1779130654207,42.07,76266.47,0.0,0.86791,0.0001,10.60641]
[1779130655214,42.07,76269.67,0.0,0.86824,0.0001,10.58859]
[1779130655492,42.07,76269.67,0.0,0.86824,0.0001,10.58859]
[1779130656544,42.07,76270.27,0.0,0.8683,0.0001,10.58521]
[1779130658725,42.07,76270.9,0.0,0.86837,0.0001,10.58159]
[1779130659243,42.07,76268.45,0.0,0.86812,0.0001,10.59509]
[1779130661153,42.07,76267.93,0.0,0.86807,0.0001,10.59789]
[1779130661830,42.07,76267.86,0.0,0.86806,0.0001,10.59819]
[1779130662264,42.07,76265.05,0.0,0.86777,0.0001,10.61367]
[1779130663271,42.07,76262.51,0.0,0.86752,0.0001,10.62763]
[1779130668224,42.07,76263.54,0.0,0.86763,0.0001,10.62144]
[1779130670911,42.07,76261.48,0.0,0.86743,0.0001,10.63247]
[1779130671327,42.06,76259.05,0.0,0.86718,0.0001,10.64566]
[1779130672334,42.06,76255.6,0.0,0.86683,0.0001,10.66464]
[1779130674848,42.06,76255.92,0.0,0.86687,0.0001,10.66251]
[1779130675266,42.06,76249.66,0.0,0.86622,0.0001,10.69703]
[1779130675357,42.06,76247.76,0.0,0.86603,0.0001,10.70757]
[1779130676364,42.06,76247.92,0.0,0.86605,0.0001,10.70644]
[1779130677371,42.06,76248.43,0.0,0.86611,0.0001,10.70335]
[1779130678378,42.06,76248.82,0.0,0.86615,0.0001,10.70093]
[1779130680125,42.06,76251.43,0.0,0.86643,0.0001,10.68594]
[1779130680392,42.06,76254.21,0.0,0.86672,0.0001,10.67053]
[1779130684420,42.06,76256.19,0.0,0.86694,0.0001,10.65868]
[1779130687895,42.05,76256.6,0.0,0.86699,0.0001,10.65599]
[1779130688060,42.05,76256.6,0.0,0.86699,0.0001,10.65599]
[1779130688089,42.05,76252.19,0.0,0.86654,0.0001,10.68005]
[1779130688468,42.05,76252.19,0.0,0.86654,0.0001,10.68005]
[1779130689109,42.05,76252.19,0.0,0.86654,0.0001,10.68005]
[1779130689130,42.05,76225.77,0.0,0.86379,0.0001,10.82676]
[1779130689460,42.05,76210.71,0.0,0.8622,0.00011,10.91072]
[1779130690466,42.05,76217.3,0.0,0.8629,0.00011,10.87402]
[1779130691750,42.05,76217.3,0.0,0.8629,0.00011,10.87402]
[1779130691823,42.05,76217.3,0.0,0.8629,0.00011,10.87402]
[1779130691845,42.05,76217.76,0.0,0.86295,0.00011,10.87141]
[1779130696871,42.05,76217.85,0.0,0.86295,0.00011,10.87103]
[1779130696879,42.05,76217.85,0.0,0.86295,0.00011,10.87103]
[1779130696910,42.05,76208.35,0.0,0.86195,0.00011,10.92389]
[1779130697515,42.05,76206.42,0.0,0.86175,0.00011,10.93468]
[1779130698579,42.05,76206.42,0.0,0.86175,0.00011,10.93468]
[1779130699170,42.05,76196.81,0.0,0.86073,0.00011,10.98822]
[1779130699529,42.05,76203.77,0.0,0.86147,0.00011,10.9494]
[1779130700331,42.05,76203.77,0.0,0.86147,0.00011,10.9494]
[1779130700765,42.05,76203.77,0.0,0.86147,0.00011,10.9494]
[1779130700817,42.05,76199.38,0.0,0.861,0.00011,10.97358]
[1779130701943,42.05,76199.38,0.0,0.861,0.00011,10.97358]
[1779130702074,42.05,76199.38,0.0,0.861,0.00011,10.97358]
[1779130702136,42.05,76192.9,0.0,0.86032,0.00011,11.00939]
[1779130703565,42.05,76194.81,0.0,0.86053,0.00011,10.99816]
[1779130704577,42.05,76196.31,0.0,0.8607,0.00011,10.98958]
[1779130705584,42.05,76191.17,0.0,0.86015,0.00011,11.01822]
[1779130706592,42.05,76190.03,0.0,0.86004,0.00011,11.02413]
[1779130707600,42.05,76190.86,0.0,0.86013,0.00011,11.01914]
[1779130708606,42.04,76189.97,0.0,0.86004,0.00011,11.02374]
[1779130709415,42.04,76189.97,0.0,0.86004,0.00011,11.02374]
[1779130709645,42.04,76181.25,0.0,0.85911,0.00011,11.07236]
[1779130710634,42.04,76168.01,0.0,0.85769,0.00011,11.146]
[1779130711649,42.04,76170.76,0.0,0.85805,0.00011,11.12453]
[1779130712654,42.04,76182.69,0.0,0.85934,0.00011,11.05788]
[1779130713460,42.04,76182.69,0.0,0.85934,0.00011,11.05788]
[1779130713521,42.04,76182.69,0.0,0.85934,0.00011,11.05788]
[1779130713661,42.04,76185.14,0.0,0.8596,0.00011,11.04431]
[1779130714668,42.04,76187.31,0.0,0.85984,0.00011,11.03192]
[1779130715675,42.04,76183.77,0.0,0.85946,0.00011,11.05138]
[1779130716682,42.04,76182.09,0.0,0.85929,0.00011,11.06044]
[1779130717689,42.03,76184.21,0.0,0.85958,0.00011,11.04548]
[1779130719703,42.03,76182.84,0.0,0.85944,0.00011,11.05254]
[1779130720710,42.02,76186.37,0.0,0.85982,0.00011,11.03255]
[1779130721415,42.02,76186.37,0.0,0.85982,0.00011,11.03255]
[1779130721822,42.02,76188.77,0.0,0.86009,0.00011,11.01889]
[1779130722724,42.02,76190.61,0.0,0.86029,0.00011,11.00837]
[1779130724738,42.02,76192.37,0.0,0.86048,0.00011,10.99809]
[1779130726752,42.02,76192.98,0.0,0.86056,0.00011,10.99425]
[1779130727759,42.02,76195.63,0.0,0.86084,0.00011,10.97915]
[1779130728766,42.02,76199.3,0.0,0.86124,0.00011,10.9584]
[1779130730780,42.02,76200.32,0.0,0.86136,0.00011,10.9522]
[1779130731787,42.02,76197.47,0.0,0.86106,0.00011,10.96783]
[1779130732794,42.01,76199.53,0.0,0.86128,0.00011,10.95608]
[1779130733742,42.01,76199.53,0.0,0.86128,0.00011,10.95608]
[1779130733801,42.01,76205.47,0.0,0.86192,0.00011,10.92273]
[1779130734808,42.01,76209.17,0.0,0.86231,0.00011,10.90191]
[1779130735815,42.01,76209.93,0.0,0.8624,0.00011,10.89751]
[1779130736496,42.01,76209.93,0.0,0.8624,0.00011,10.89751]
[1779130736712,42.01,76209.93,0.0,0.8624,0.00011,10.89751]
[1779130736822,42.01,76205.55,0.0,0.86194,0.00011,10.92176]
[1779130739167,42.01,76205.52,0.0,0.86194,0.00011,10.92173]
[1779130739268,42.01,76202.77,0.0,0.86165,0.00011,10.93687]
[1779130739843,42.01,76200.19,0.0,0.86138,0.00011,10.95115]
[1779130740485,42.01,76200.19,0.0,0.86138,0.00011,10.95115]
[1779130740597,42.01,76200.19,0.0,0.86138,0.00011,10.95115]
[1779130740850,42.01,76189.1,0.0,0.8602,0.00011,11.01287]
[1779130741858,42.01,76192.17,0.0,0.86053,0.00011,10.99554]
[1779130742866,42.01,76194.18,0.0,0.86075,0.00011,10.98415]
[1779130743873,42.01,76195.84,0.0,0.86093,0.00011,10.97473]
[1779130744880,42.01,76198.16,0.0,0.86118,0.00011,10.96165]
[1779130745887,42.01,76196.94,0.0,0.86105,0.00011,10.96832]
[1779130746894,42.01,76204.2,0.0,0.86182,0.00011,10.92771]
[1779130747901,42.01,76203.82,0.0,0.86178,0.00011,10.92974]
[1779130748908,42.01,76200.58,0.0,0.86144,0.00011,10.94772]
[1779130749915,42.01,76199.76,0.0,0.86136,0.00011,10.95218]
[1779130750922,42.01,76199.36,0.0,0.86132,0.00011,10.9543]
[1779130751929,42.0,76196.27,0.0,0.86099,0.00011,10.97141]
[1779130752936,42.0,76194.64,0.0,0.86082,0.00011,10.98036]
[1779130755957,42.0,76194.18,0.0,0.86078,0.00011,10.98245]
[1779130756964,42.0,76190.06,0.0,0.86034,0.00011,11.00527]
[1779130757971,42.0,76192.49,0.0,0.86061,0.00011,10.99152]
[1779130759985,42.0,76193.98,0.0,0.86077,0.00011,10.98285]
[1779130760992,42.0,76193.2,0.0,0.86069,0.00011,10.98704]
[1779130761999,42.0,76193.67,0.0,0.86074,0.00011,10.98424]
[1779130763006,42.0,76194.95,0.0,0.86088,0.00011,10.97693]
[1779130765022,42.0,76195.36,0.0,0.86093,0.00011,10.97431]
[1779130766029,42.0,76194.83,0.0,0.86088,0.00011,10.97711]
[1779130767036,42.0,76192.73,0.0,0.86066,0.00011,10.98865]
[1779130768043,42.0,76187.63,0.0,0.86012,0.00011,11.01692]
[1779130769050,42.0,76183.87,0.0,0.85972,0.00011,11.03768]
[1779130769808,42.0,76183.87,0.0,0.85972,0.00011,11.03768]
[1779130770057,41.99,76184.77,0.0,0.85982,0.00011,11.0324]
[1779130771064,41.99,76188.64,0.0,0.86029,0.00011,11.00524]
[1779130772071,41.99,76195.88,0.0,0.86107,0.00011,10.96463]
[1779130773078,41.99,76198.1,0.0,0.86131,0.00011,10.95208]
[1779130774085,41.99,76201.95,0.0,0.86172,0.00011,10.93047]
[1779130774561,41.99,76201.95,0.0,0.86172,0.00011,10.93047]
[1779130775092,41.99,76203.57,0.0,0.86189,0.00011,10.92132]
[1779130776099,41.99,76203.27,0.0,0.86187,0.00011,10.92289]
[1779130777106,41.99,76203.84,0.0,0.86193,0.00011,10.9195]
[1779130777416,41.99,76203.84,0.0,0.86193,0.00011,10.9195]
[1779130778113,41.99,76196.39,0.0,0.86114,0.00011,10.96094]
[1779130779122,41.99,76199.54,0.0,0.86148,0.00011,10.94321]
[1779130780127,41.99,76201.2,0.0,0.86166,0.00011,10.93383]
[1779130781134,41.99,76203.18,0.0,0.86187,0.00011,10.92267]
[1779130782141,41.99,76204.95,0.0,0.86206,0.00011,10.9127]
[1779130783148,41.99,76204.19,0.0,0.86198,0.00011,10.91684]
[1779130784155,41.99,76205.46,0.0,0.86212,0.00011,10.90967]
[1779130785331,41.99,76205.46,0.0,0.86212,0.00011,10.90967]
[1779130785335,41.99,76209.5,0.0,0.86254,0.00011,10.88707]
[1779130785573,41.99,76209.5,0.0,0.86254,0.00011,10.88707]
[1779130786169,41.99,76215.53,0.0,0.86318,0.00011,10.85341]
[1779130787176,41.99,76217.55,0.0,0.8634,0.00011,10.84205]
[1779130788183,41.99,76215.53,0.0,0.86319,0.00011,10.85321]
[1779130789190,41.99,76213.25,0.0,0.86295,0.00011,10.86576]
[1779130790197,41.99,76215.15,0.0,0.86315,0.00011,10.85504]
[1779130792212,41.98,76210.5,0.0,0.86266,0.00011,10.88075]
[1779130793219,41.98,76200.82,0.0,0.86164,0.00011,10.93457]
[1779130794226,41.98,76201.6,0.0,0.86173,0.00011,10.93012]
[1779130795233,41.98,76202.08,0.0,0.86178,0.00011,10.92734]
[1779130796240,41.98,76203.06,0.0,0.86188,0.00011,10.92178]
[1779130797247,41.98,76202.51,0.0,0.86183,0.00011,10.92476]
[1779130799262,41.98,76201.16,0.0,0.86169,0.00011,10.93211]
[1779130800269,41.98,76196.63,0.0,0.86121,0.00011,10.95727]
[1779130801407,41.98,76196.63,0.0,0.86121,0.00011,10.95727]
[1779130801282,41.98,76185.47,0.0,0.86002,0.00011,11.01941]
[1779130801568,41.98,76185.47,0.0,0.86002,0.00011,11.01941]
[1779130802289,41.98,76173.7,0.0,0.85876,0.00011,11.08493]
[1779130803307,41.98,76176.55,0.0,0.85907,0.00011,11.06904]
[1779130804301,41.98,76186.37,0.0,0.86012,0.00011,11.01432]
[1779130804555,41.98,76186.37,0.0,0.86012,0.00011,11.01432]
[1779130804973,41.98,76186.37,0.0,0.86012,0.00011,11.01432]
[1779130805308,41.98,76197.76,0.0,0.86133,0.00011,10.95081]
[1779130806315,41.98,76198.86,0.0,0.86145,0.00011,10.94455]
[1779130807322,41.98,76200.21,0.0,0.8616,0.00011,10.9369]
[1779130808329,41.98,76205.5,0.0,0.86216,0.00011,10.90729]
[1779130809336,41.98,76210.76,0.0,0.86272,0.00011,10.8778]
[1779130810343,41.98,76213.67,0.0,0.86303,0.00011,10.86157]
[1779130810620,41.98,76213.67,0.0,0.86303,0.00011,10.86157]
[1779130811350,41.98,76216.01,0.0,0.86328,0.00011,10.84843]
[1779130812357,41.98,76213.53,0.0,0.86302,0.00011,10.86216]
[1779130813364,41.98,76210.72,0.0,0.86272,0.00011,10.87772]
[1779130815379,41.98,76216.48,0.0,0.86333,0.00011,10.84538]
[1779130816386,41.98,76223.8,0.0,0.8641,0.0001,10.80454]
[1779130817393,41.98,76219.66,0.0,0.86367,0.00011,10.82749]
[1779130822428,41.98,76206.38,0.0,0.86227,0.00011,10.90123]
[1779130823435,41.98,76202.37,0.0,0.86185,0.00011,10.92345]
[1779130824442,41.98,76203.68,0.0,0.86199,0.00011,10.91596]
[1779130825449,41.98,76208.37,0.0,0.86249,0.00011,10.88975]
[1779130826457,41.97,76211.76,0.0,0.86285,0.00011,10.87072]
[1779130829477,41.97,76214.9,0.0,0.86318,0.00011,10.85324]
[1779130831336,41.97,76217.65,0.0,0.86353,0.00011,10.83248]
[1779130831949,41.97,76223.26,0.0,0.86412,0.0001,10.80119]
[1779130834419,41.97,76224.2,0.0,0.86422,0.0001,10.79596]
[1779130833505,41.97,76228.76,0.0,0.8647,0.0001,10.77056]
[1779130834780,41.97,76228.76,0.0,0.8647,0.0001,10.77056]
[1779130834814,41.97,76231.73,0.0,0.86501,0.0001,10.75394]
[1779130836534,41.97,76236.41,0.0,0.8655,0.0001,10.72779]
[1779130839715,41.97,76237.55,0.0,0.86562,0.0001,10.72137]
[1779130839725,41.97,76246.97,0.0,0.8666,0.0001,10.66894]
[1779130840562,41.97,76244.71,0.0,0.86636,0.0001,10.6815]
[1779130841569,41.97,76243.61,0.0,0.86625,0.0001,10.68767]
[1779130842863,41.97,76243.61,0.0,0.86625,0.0001,10.68767]
[1779130848618,41.97,76240.79,0.0,0.86595,0.0001,10.70351]
[1779130853653,41.97,76234.43,0.0,0.86529,0.0001,10.73887]
[1779130858688,41.97,76237.92,0.0,0.86566,0.0001,10.7192]
[1779130862396,41.97,76239.25,0.0,0.8658,0.0001,10.71168]
[1779130862462,41.97,76245.63,0.0,0.86646,0.0001,10.67619]
[1779130862874,41.97,76245.63,0.0,0.86646,0.0001,10.67619]
[1779130862945,41.97,76256.39,0.0,0.86757,0.0001,10.61641]
[1779130863726,41.97,76264.41,0.0,0.8684,0.0001,10.57204]
[1779130864733,41.97,76269.43,0.0,0.86891,0.0001,10.54437]
[1779130866401,41.97,76269.43,0.0,0.86891,0.0001,10.54437]
[1779130866408,41.97,76271.45,0.0,0.86911,0.0001,10.53338]
[1779130866749,41.97,76273.4,0.0,0.86931,0.0001,10.52257]
[1779130867754,41.98,76270.48,0.0,0.86901,0.0001,10.53902]
[1779130871891,41.98,76271.89,0.0,0.86915,0.0001,10.53124]
[1779130871915,41.98,76271.89,0.0,0.86915,0.0001,10.53124]
[1779130872409,41.98,76273.78,0.0,0.86934,0.0001,10.52078]
[1779130872789,41.98,76273.28,0.0,0.86929,0.0001,10.52358]
[1779130873796,41.98,76273.83,0.0,0.86935,0.0001,10.52056]
[1779130874921,41.98,76272.43,0.0,0.8692,0.0001,10.52828]
[1779130875810,41.98,76271.19,0.0,0.86908,0.0001,10.53517]
[1779130877824,41.98,76271.62,0.0,0.86912,0.0001,10.5328]
[1779130881852,41.98,76273.03,0.0,0.86926,0.0001,10.52502]
[1779130882599,41.98,76273.03,0.0,0.86926,0.0001,10.52502]
[1779130882859,41.98,76278.85,0.0,0.86986,0.0001,10.49268]
[1779130885090,41.97,76280.48,0.0,0.87003,0.0001,10.48355]
[1779130885848,41.97,76280.48,0.0,0.87003,0.0001,10.48355]
[1779130885910,41.97,76305.75,0.0,0.87258,0.0001,10.34376]
[1779130887081,41.97,76352.16,0.0,0.87717,0.0001,10.08808]
[1779130887774,41.97,76352.16,0.0,0.87717,0.0001,10.08808]
[1779130887912,41.97,76389.99,0.0,0.88083,0.0001,9.88077]
[1779130889353,41.97,76389.99,0.0,0.88083,0.0001,9.88077]
[1779130889451,41.98,76413.78,0.0,0.88308,9e-05,9.7514]
[1779130889670,41.98,76413.78,0.0,0.88308,9e-05,9.7514]
[1779130889746,41.98,76413.78,0.0,0.88308,9e-05,9.7514]
[1779130889924,41.98,76411.47,0.0,0.88285,9e-05,9.76427]
[1779130891616,41.98,76411.47,0.0,0.88285,9e-05,9.76427]
[1779130890931,41.98,76421.44,0.0,0.8838,9e-05,9.7098]
[1779130891982,41.98,76421.44,0.0,0.8838,9e-05,9.7098]
[1779130892454,41.98,76421.44,0.0,0.8838,9e-05,9.7098]
[1779130892512,41.98,76475.13,0.0,0.88881,9e-05,9.41405]
[1779130892804,41.98,76475.13,0.0,0.88881,9e-05,9.41405]
[1779130892894,41.98,76475.13,0.0,0.88881,9e-05,9.41405]
[1779130893046,41.98,76485.21,0.0,0.88972,9e-05,9.35981]
[1779130893996,41.98,76489.22,0.0,0.89008,9e-05,9.33811]
[1779130895516,41.98,76489.22,0.0,0.89008,9e-05,9.33811]
[1779130894993,41.97,76497.63,0.0,0.89084,9e-05,9.2928]
[1779130896008,41.97,76507.57,0.0,0.89173,9e-05,9.23955]
[1779130896883,41.97,76507.57,0.0,0.89173,9e-05,9.23955]
[1779130897160,41.97,76507.57,0.0,0.89173,9e-05,9.23955]
[1779130897260,41.97,76526.19,0.0,0.89338,9e-05,9.13992]
[1779130898073,41.97,76521.82,0.0,0.893,9e-05,9.16324]
[1779130899032,41.97,76508.11,0.0,0.89178,9e-05,9.23651]
[1779130900063,41.98,76518.45,0.0,0.89268,9e-05,9.18239]
[1779130901260,41.98,76518.45,0.0,0.89268,9e-05,9.18239]
[1779130901292,41.98,76563.84,0.0,0.89665,9e-05,8.94035]
[1779130902077,41.98,76572.23,0.0,0.89738,9e-05,8.896]
[1779130902742,41.98,76572.23,0.0,0.89738,9e-05,8.896]
[1779130903089,41.97,76592.68,0.0,0.89912,8e-05,8.78772]
[1779130904096,41.97,76602.58,0.0,0.89996,8e-05,8.7357]
[1779130904586,41.97,76602.58,0.0,0.89996,8e-05,8.7357]
[1779130904744,41.97,76602.58,0.0,0.89996,8e-05,8.7357]
[1779130905103,41.98,76602.8,0.0,0.89995,8e-05,8.73649]
[1779130906112,41.98,76573.29,0.0,0.89744,9e-05,8.89177]
[1779130906810,41.98,76573.29,0.0,0.89744,9e-05,8.89177]
[1779130907124,41.99,76578.26,0.0,0.89784,9e-05,8.86745]
[1779130908370,41.99,76578.26,0.0,0.89784,9e-05,8.86745]
[1779130908474,41.99,76585.78,0.0,0.89848,8e-05,8.82777]
[1779130908835,41.99,76585.78,0.0,0.89848,8e-05,8.82777]
[1779130908982,41.99,76585.78,0.0,0.89848,8e-05,8.82777]
[1779130909040,41.99,76585.78,0.0,0.89848,8e-05,8.82777]
[1779130909348,41.99,76585.78,0.0,0.89848,8e-05,8.82777]
[1779130909466,41.99,76585.78,0.0,0.89848,8e-05,8.82777]
[1779130909544,41.99,76585.78,0.0,0.89848,8e-05,8.82777]
[1779130909583,41.99,76585.78,0.0,0.89848,8e-05,8.82777]
[1779130909585,41.99,76581.92,0.0,0.89814,9e-05,8.84858]
[1779130909784,41.99,76581.92,0.0,0.89814,9e-05,8.84858]
[1779130909823,41.99,76581.92,0.0,0.89814,9e-05,8.84858]
[1779130909905,41.99,76581.92,0.0,0.89814,9e-05,8.84858]
[1779130910050,41.99,76581.92,0.0,0.89814,9e-05,8.84858]
[1779130910322,41.99,76581.92,0.0,0.89814,9e-05,8.84858]
[1779130910413,41.99,76594.79,0.0,0.89923,8e-05,8.78101]
[1779130911159,41.99,76608.33,0.0,0.90037,8e-05,8.7101]
[1779130911886,41.99,76608.33,0.0,0.90037,8e-05,8.7101]
[1779130912071,41.99,76608.33,0.0,0.90037,8e-05,8.7101]
[1779130912159,41.99,76608.33,0.0,0.90037,8e-05,8.7101]
[1779130912331,41.99,76608.33,0.0,0.90037,8e-05,8.7101]
[1779130912349,41.99,76608.33,0.0,0.90037,8e-05,8.7101]
[1779130912585,41.99,76608.33,0.0,0.90037,8e-05,8.7101]
[1779130912370,41.99,76615.77,0.0,0.90099,8e-05,8.67139]
[1779130912771,41.99,76615.77,0.0,0.90099,8e-05,8.67139]
[1779130913178,41.99,76643.1,0.0,0.90325,8e-05,8.52897]
[1779130914185,41.99,76647.82,0.0,0.90361,8e-05,8.50598]
[1779130915086,41.99,76647.82,0.0,0.90361,8e-05,8.50598]
[1779130915194,41.99,76632.79,0.0,0.90238,8e-05,8.58409]
[1779130916107,41.99,76632.79,0.0,0.90238,8e-05,8.58409]
[1779130916193,41.99,76632.79,0.0,0.90238,8e-05,8.58409]
[1779130916380,41.99,76632.79,0.0,0.90238,8e-05,8.58409]
[1779130916534,41.99,76632.79,0.0,0.90238,8e-05,8.58409]
[1779130916618,42.01,76626.84,0.0,0.90179,8e-05,8.62123]
[1779130916797,42.01,76626.84,0.0,0.90179,8e-05,8.62123]
[1779130916866,42.01,76626.84,0.0,0.90179,8e-05,8.62123]
[1779130917151,42.01,76626.84,0.0,0.90179,8e-05,8.62123]
[1779130917198,42.01,76626.84,0.0,0.90179,8e-05,8.62123]
[1779130917326,42.01,76626.84,0.0,0.90179,8e-05,8.62123]
[1779130917389,42.01,76626.84,0.0,0.90179,8e-05,8.62123]
[1779130917503,42.01,76626.84,0.0,0.90179,8e-05,8.62123]
[1779130917579,42.01,76626.84,0.0,0.90179,8e-05,8.62123]
[1779130917390,42.01,76626.48,0.0,0.90175,8e-05,8.62373]
[1779130917607,42.01,76626.48,0.0,0.90175,8e-05,8.62373]
[1779130917812,42.01,76626.48,0.0,0.90175,8e-05,8.62373]
[1779130917864,42.01,76626.48,0.0,0.90175,8e-05,8.62373]
[1779130918065,42.01,76626.48,0.0,0.90175,8e-05,8.62373]
[1779130918135,42.01,76626.48,0.0,0.90175,8e-05,8.62373]
[1779130918225,42.01,76626.48,0.0,0.90175,8e-05,8.62373]
[1779130918325,42.01,76626.48,0.0,0.90175,8e-05,8.62373]
[1779130918513,42.01,76626.48,0.0,0.90175,8e-05,8.62373]
[1779130918571,42.01,76626.48,0.0,0.90175,8e-05,8.62373]
[1779130918404,42.01,76625.3,0.0,0.90164,8e-05,8.63042]
[1779130918615,42.01,76625.3,0.0,0.90164,8e-05,8.63042]
[1779130918826,42.01,76625.3,0.0,0.90164,8e-05,8.63042]
[1779130919163,42.01,76625.3,0.0,0.90164,8e-05,8.63042]
[1779130919316,42.01,76625.3,0.0,0.90164,8e-05,8.63042]
[1779130919326,42.01,76625.3,0.0,0.90164,8e-05,8.63042]
[1779130919565,42.01,76625.3,0.0,0.90164,8e-05,8.63042]
[1779130919586,42.01,76630.38,0.0,0.90206,8e-05,8.60398]
[1779130919847,42.01,76630.38,0.0,0.90206,8e-05,8.60398]
[1779130919874,42.01,76630.38,0.0,0.90206,8e-05,8.60398]
[1779130920061,42.01,76630.38,0.0,0.90206,8e-05,8.60398]
[1779130920151,42.01,76630.38,0.0,0.90206,8e-05,8.60398]
[1779130920476,42.01,76630.38,0.0,0.90206,8e-05,8.60398]
[1779130920578,42.02,76635.82,0.0,0.9025,8e-05,8.57647]
[1779130921006,42.02,76635.82,0.0,0.9025,8e-05,8.57647]
[1779130921240,42.02,76651.36,0.0,0.90378,8e-05,8.4956]
[1779130922330,42.02,76651.36,0.0,0.90378,8e-05,8.4956]
[1779130922445,42.02,76651.36,0.0,0.90378,8e-05,8.4956]
[1779130922545,42.01,76671.75,0.0,0.90544,8e-05,8.38953]
[1779130922612,42.01,76671.75,0.0,0.90544,8e-05,8.38953]
[1779130922904,42.01,76671.75,0.0,0.90544,8e-05,8.38953]
[1779130923204,42.01,76671.75,0.0,0.90544,8e-05,8.38953]
[1779130923216,42.01,76671.75,0.0,0.90544,8e-05,8.38953]
[1779130923499,42.01,76671.75,0.0,0.90544,8e-05,8.38953]
[1779130923589,42.02,76680.15,0.0,0.9061,8e-05,8.34716]
[1779130923626,42.02,76680.15,0.0,0.9061,8e-05,8.34716]
[1779130923647,42.02,76680.15,0.0,0.9061,8e-05,8.34716]
[1779130924041,42.02,76680.15,0.0,0.9061,8e-05,8.34716]
[1779130924205,42.02,76680.15,0.0,0.9061,8e-05,8.34716]
[1779130924261,42.02,76680.15,0.0,0.9061,8e-05,8.34716]
[1779130924322,42.02,76680.15,0.0,0.9061,8e-05,8.34716]
[1779130924469,42.02,76680.15,0.0,0.9061,8e-05,8.34716]
[1779130924491,42.02,76680.15,0.0,0.9061,8e-05,8.34716]
[1779130924557,42.02,76680.15,0.0,0.9061,8e-05,8.34716]
[1779130924566,42.02,76681.82,0.0,0.90621,8e-05,8.34005]
[1779130924618,42.02,76681.82,0.0,0.90621,8e-05,8.34005]
[1779130924917,42.02,76681.82,0.0,0.90621,8e-05,8.34005]
[1779130925047,42.02,76681.82,0.0,0.90621,8e-05,8.34005]
[1779130925148,42.02,76681.82,0.0,0.90621,8e-05,8.34005]
[1779130925152,42.02,76681.82,0.0,0.90621,8e-05,8.34005]
[1779130925238,42.02,76681.82,0.0,0.90621,8e-05,8.34005]
[1779130925271,42.02,76681.82,0.0,0.90621,8e-05,8.34005]
[1779130925337,42.02,76681.82,0.0,0.90621,8e-05,8.34005]
[1779130925426,42.02,76681.82,0.0,0.90621,8e-05,8.34005]
[1779130925519,42.02,76681.82,0.0,0.90621,8e-05,8.34005]
[1779130925527,42.03,76679.44,0.0,0.906,8e-05,8.35385]
[1779130925635,42.03,76679.44,0.0,0.906,8e-05,8.35385]
[1779130925682,42.03,76679.44,0.0,0.906,8e-05,8.35385]
[1779130925840,42.03,76679.44,0.0,0.906,8e-05,8.35385]
[1779130926218,42.03,76679.44,0.0,0.906,8e-05,8.35385]
[1779130926415,42.03,76679.44,0.0,0.906,8e-05,8.35385]
[1779130926591,42.03,76679.44,0.0,0.906,8e-05,8.35385]
[1779130926514,42.02,76671.64,0.0,0.9054,8e-05,8.39243]
[1779130926622,42.02,76671.64,0.0,0.9054,8e-05,8.39243]
[1779130926636,42.02,76671.64,0.0,0.9054,8e-05,8.39243]
[1779130926744,42.02,76671.64,0.0,0.9054,8e-05,8.39243]
[1779130926954,42.02,76671.64,0.0,0.9054,8e-05,8.39243]
[1779130927221,42.02,76671.64,0.0,0.9054,8e-05,8.39243]
[1779130927248,42.02,76671.64,0.0,0.9054,8e-05,8.39243]
[1779130927302,42.02,76671.64,0.0,0.9054,8e-05,8.39243]
[1779130927363,42.02,76671.64,0.0,0.9054,8e-05,8.39243]
[1779130927455,42.02,76670.47,0.0,0.90529,8e-05,8.39922]
[1779130927963,42.02,76670.47,0.0,0.90529,8e-05,8.39922]
[1779130928399,42.02,76670.47,0.0,0.90529,8e-05,8.39922]
[1779130928549,42.02,76670.47,0.0,0.90529,8e-05,8.39922]
[1779130928500,42.03,76677.35,0.0,0.90583,8e-05,8.36444]
[1779130928712,42.03,76677.35,0.0,0.90583,8e-05,8.36444]
[1779130928932,42.03,76677.35,0.0,0.90583,8e-05,8.36444]
[1779130928982,42.03,76677.35,0.0,0.90583,8e-05,8.36444]
[1779130929033,42.03,76677.35,0.0,0.90583,8e-05,8.36444]
[1779130929204,42.03,76677.35,0.0,0.90583,8e-05,8.36444]
[1779130929305,42.03,76677.35,0.0,0.90583,8e-05,8.36444]
[1779130929308,42.03,76677.35,0.0,0.90583,8e-05,8.36444]
[1779130929412,42.03,76677.35,0.0,0.90583,8e-05,8.36444]
[1779130929502,42.03,76680.87,0.0,0.9061,8e-05,8.34753]
[1779130929622,42.03,76680.87,0.0,0.9061,8e-05,8.34753]
[1779130929772,42.03,76680.87,0.0,0.9061,8e-05,8.34753]
[1779130930317,42.03,76680.87,0.0,0.9061,8e-05,8.34753]
[1779130930510,42.03,76680.87,0.0,0.9061,8e-05,8.34753]
[1779130930556,42.03,76668.3,0.0,0.90506,8e-05,8.41372]
[1779130930681,42.03,76668.3,0.0,0.90506,8e-05,8.41372]
[1779130930868,42.03,76668.3,0.0,0.90506,8e-05,8.41372]
[1779130931292,42.03,76668.3,0.0,0.90506,8e-05,8.41372]
[1779130931339,42.03,76668.3,0.0,0.90506,8e-05,8.41372]
[1779130931440,42.03,76677.63,0.0,0.90581,8e-05,8.36569]
[1779130931656,42.03,76677.63,0.0,0.90581,8e-05,8.36569]
[1779130931747,42.03,76677.63,0.0,0.90581,8e-05,8.36569]
[1779130931855,42.03,76677.63,0.0,0.90581,8e-05,8.36569]
[1779130932278,42.03,76677.63,0.0,0.90581,8e-05,8.36569]
[1779130932599,42.03,76677.63,0.0,0.90581,8e-05,8.36569]
[1779130932318,42.04,76669.78,0.0,0.90517,8e-05,8.40727]
[1779130932650,42.04,76669.78,0.0,0.90517,8e-05,8.40727]
[1779130932734,42.04,76669.78,0.0,0.90517,8e-05,8.40727]
[1779130933132,42.04,76669.78,0.0,0.90517,8e-05,8.40727]
[1779130933221,42.04,76669.78,0.0,0.90517,8e-05,8.40727]
[1779130933262,42.04,76669.78,0.0,0.90517,8e-05,8.40727]
[1779130933451,42.04,76669.78,0.0,0.90517,8e-05,8.40727]
[1779130933566,42.04,76669.78,0.0,0.90517,8e-05,8.40727]
[1779130933607,42.04,76668.71,0.0,0.90508,8e-05,8.41284]
[1779130933645,42.04,76668.71,0.0,0.90508,8e-05,8.41284]
[1779130933749,42.04,76668.71,0.0,0.90508,8e-05,8.41284]
[1779130933763,42.04,76668.71,0.0,0.90508,8e-05,8.41284]
[1779130934344,42.04,76634.85,0.0,0.90232,8e-05,8.58824]
[1779130934758,42.04,76634.85,0.0,0.90232,8e-05,8.58824]
[1779130935401,42.04,76634.85,0.0,0.90232,8e-05,8.58824]
[1779130935412,42.04,76617.59,0.0,0.90088,8e-05,8.6786]
[1779130936242,42.04,76617.59,0.0,0.90088,8e-05,8.6786]
[1779130936275,42.04,76617.59,0.0,0.90088,8e-05,8.6786]
[1779130936353,42.04,76592.18,0.0,0.89874,8e-05,8.8122]
[1779130937008,42.04,76592.18,0.0,0.89874,8e-05,8.8122]
[1779130937060,42.04,76592.18,0.0,0.89874,8e-05,8.8122]
[1779130937139,42.04,76592.18,0.0,0.89874,8e-05,8.8122]
[1779130937615,42.04,76592.18,0.0,0.89874,8e-05,8.8122]
[1779130937360,42.04,76589.58,0.0,0.89851,8e-05,8.82611]
[1779130937793,42.04,76589.58,0.0,0.89851,8e-05,8.82611]
[1779130938315,42.04,76589.58,0.0,0.89851,8e-05,8.82611]
[1779130938611,42.04,76589.58,0.0,0.89851,8e-05,8.82611]
[1779130938372,42.04,76576.92,0.0,0.89744,9e-05,8.89276]
[1779130939374,42.04,76568.68,0.0,0.89672,9e-05,8.93668]
[1779130939883,42.04,76568.68,0.0,0.89672,9e-05,8.93668]
[1779130940284,42.04,76568.68,0.0,0.89672,9e-05,8.93668]
[1779130940448,42.04,76568.68,0.0,0.89672,9e-05,8.93668]
[1779130940477,42.04,76553.28,0.0,0.89539,9e-05,9.01825]
[1779130941388,42.04,76543.88,0.0,0.89457,9e-05,9.06838]
[1779130942399,42.04,76543.88,0.0,0.89457,9e-05,9.06838]
[1779130942625,42.04,76543.88,0.0,0.89457,9e-05,9.06838]
[1779130942514,42.04,76549.11,0.0,0.89502,9e-05,9.04083]
[1779130942904,42.04,76549.11,0.0,0.89502,9e-05,9.04083]
[1779130943402,42.04,76553.69,0.0,0.89542,9e-05,9.0165]
[1779130943682,42.04,76553.69,0.0,0.89542,9e-05,9.0165]
[1779130943885,42.04,76553.69,0.0,0.89542,9e-05,9.0165]
[1779130944410,42.04,76548.99,0.0,0.89501,9e-05,9.04169]
[1779130944806,42.04,76548.99,0.0,0.89501,9e-05,9.04169]
[1779130944865,42.04,76548.99,0.0,0.89501,9e-05,9.04169]
[1779130945158,42.04,76548.99,0.0,0.89501,9e-05,9.04169]
[1779130945416,42.04,76540.55,0.0,0.89427,9e-05,9.08673]
[1779130945787,42.04,76540.55,0.0,0.89427,9e-05,9.08673]
[1779130946074,42.04,76540.55,0.0,0.89427,9e-05,9.08673]
[1779130946423,42.05,76543.06,0.0,0.89448,9e-05,9.07357]
[1779130946949,42.05,76543.06,0.0,0.89448,9e-05,9.07357]
[1779130947430,42.05,76531.97,0.0,0.89351,9e-05,9.13271]
[1779130948523,42.05,76531.97,0.0,0.89351,9e-05,9.13271]
[1779130948588,42.05,76525.53,0.0,0.89294,9e-05,9.16711]
[1779130949448,42.05,76521.38,0.0,0.89257,9e-05,9.18928]
[1779130949933,42.05,76521.38,0.0,0.89257,9e-05,9.18928]
[1779130950020,42.05,76521.38,0.0,0.89257,9e-05,9.18928]
[1779130950455,42.05,76517.9,0.0,0.89227,9e-05,9.20786]
[1779130951367,42.05,76517.9,0.0,0.89227,9e-05,9.20786]
[1779130951516,42.05,76517.9,0.0,0.89227,9e-05,9.20786]
[1779130951552,42.05,76528.44,0.0,0.89325,9e-05,9.14647]
[1779130952476,42.05,76532.9,0.0,0.89364,9e-05,9.12281]
[1779130952773,42.05,76532.9,0.0,0.89364,9e-05,9.12281]
[1779130954490,42.05,76530.26,0.0,0.8934,9e-05,9.13707]
[1779130955497,42.05,76536.69,0.0,0.89397,9e-05,9.10296]
[1779130956008,42.05,76536.69,0.0,0.89397,9e-05,9.10296]
[1779130956208,42.05,76536.69,0.0,0.89397,9e-05,9.10296]
[1779130956505,42.05,76550.37,0.0,0.89516,9e-05,9.03048]
[1779130957511,42.05,76559.68,0.0,0.89596,9e-05,8.98114]
[1779130957795,42.05,76559.68,0.0,0.89596,9e-05,8.98114]
[1779130958547,42.05,76577.37,0.0,0.89748,9e-05,8.88777]
[1779130958789,42.05,76577.37,0.0,0.89748,9e-05,8.88777]
[1779130959160,42.05,76577.37,0.0,0.89748,9e-05,8.88777]
[1779130959476,42.05,76577.37,0.0,0.89748,9e-05,8.88777]
[1779130959586,42.05,76577.37,0.0,0.89748,9e-05,8.88777]
[1779130959569,42.05,76617.16,0.0,0.90084,8e-05,8.67901]
[1779130960561,42.05,76624.63,0.0,0.90146,8e-05,8.64043]
[1779130961369,42.05,76624.63,0.0,0.90146,8e-05,8.64043]
[1779130961568,42.05,76651.64,0.0,0.90368,8e-05,8.50005]
[1779130961826,42.05,76651.64,0.0,0.90368,8e-05,8.50005]
[1779130962307,42.05,76651.64,0.0,0.90368,8e-05,8.50005]
[1779130962637,42.05,76656.95,0.0,0.90411,8e-05,8.47276]
[1779130963623,42.05,76662.01,0.0,0.90452,8e-05,8.44683]
[1779130964309,42.05,76662.01,0.0,0.90452,8e-05,8.44683]
[1779130964318,42.05,76662.01,0.0,0.90452,8e-05,8.44683]
[1779130964603,42.05,76692.0,0.0,0.90692,8e-05,8.29248]
[1779130964747,42.05,76692.0,0.0,0.90692,8e-05,8.29248]
[1779130964847,42.05,76692.0,0.0,0.90692,8e-05,8.29248]
[1779130965572,42.05,76692.0,0.0,0.90692,8e-05,8.29248]
[1779130965612,42.05,76689.02,0.0,0.90668,8e-05,8.30798]
[1779130966601,42.05,76689.02,0.0,0.90668,8e-05,8.30798]
[1779130967615,42.05,76689.2,0.0,0.90669,8e-05,8.30725]
[1779130967638,42.05,76670.68,0.0,0.90521,8e-05,8.40267]
[1779130968654,42.05,76691.18,0.0,0.90685,8e-05,8.29732]
[1779130968862,42.05,76691.18,0.0,0.90685,8e-05,8.29732]
[1779130969483,42.05,76691.18,0.0,0.90685,8e-05,8.29732]
[1779130969652,42.05,76707.74,0.0,0.90816,8e-05,8.2128]
[1779130970450,42.05,76707.74,0.0,0.90816,8e-05,8.2128]
[1779130970665,42.05,76707.74,0.0,0.90816,8e-05,8.2128]
[1779130970659,42.05,76717.63,0.0,0.90893,8e-05,8.16271]
[1779130971397,42.05,76717.63,0.0,0.90893,8e-05,8.16271]
[1779130971666,42.07,76717.71,0.0,0.90887,8e-05,8.16636]
[1779130972224,42.07,76717.71,0.0,0.90887,8e-05,8.16636]
[1779130972290,42.07,76717.71,0.0,0.90887,8e-05,8.16636]
[1779130973459,42.07,76719.01,0.0,0.90896,8e-05,8.16079]
[1779130973681,42.07,76715.35,0.0,0.90865,8e-05,8.18052]
[1779130975323,42.07,76715.35,0.0,0.90865,8e-05,8.18052]
[1779130977442,42.07,76713.34,0.0,0.90848,8e-05,8.19162]
[1779130977508,42.08,76716.57,0.0,0.90872,8e-05,8.17604]
[1779130977879,42.08,76716.57,0.0,0.90872,8e-05,8.17604]
[1779130978613,42.08,76716.57,0.0,0.90872,8e-05,8.17604]
[1779130978620,42.08,76718.0,0.0,0.90883,8e-05,8.16885]
[1779130979159,42.08,76718.0,0.0,0.90883,8e-05,8.16885]
[1779130979432,42.08,76718.0,0.0,0.90883,8e-05,8.16885]
[1779130979528,42.08,76722.89,0.0,0.90922,8e-05,8.14377]
[1779130980252,42.08,76722.89,0.0,0.90922,8e-05,8.14377]
[1779130980379,42.08,76722.89,0.0,0.90922,8e-05,8.14377]
[1779130980412,42.08,76739.21,0.0,0.91048,8e-05,8.06101]
[1779130981136,42.08,76739.21,0.0,0.91048,8e-05,8.06101]
[1779130981620,42.08,76739.21,0.0,0.91048,8e-05,8.06101]
[1779130981172,42.07,76769.83,0.0,0.91283,8e-05,7.90596]
[1779130981745,42.07,76785.21,0.0,0.91402,7e-05,7.82708]
[1779130982750,42.08,76785.37,0.0,0.91399,7e-05,7.82912]
[1779130984142,42.08,76785.37,0.0,0.91399,7e-05,7.82912]
[1779130984451,42.08,76785.37,0.0,0.91399,7e-05,7.82912]
[1779130984466,42.09,76769.47,0.0,0.91273,8e-05,7.91309]
[1779130985794,42.09,76767.02,0.0,0.91254,8e-05,7.92539]
[1779130985992,42.09,76767.02,0.0,0.91254,8e-05,7.92539]
[1779130986343,42.09,76767.02,0.0,0.91254,8e-05,7.92539]
[1779130986353,42.09,76765.85,0.0,0.91243,8e-05,7.93261]
[1779130986778,42.1,76780.17,0.0,0.9135,8e-05,7.86208]
[1779130987786,42.1,76776.55,0.0,0.91319,8e-05,7.88247]
[1779130988792,42.11,76771.07,0.0,0.91275,8e-05,7.91186]
[1779130990235,42.11,76771.07,0.0,0.91275,8e-05,7.91186]
[1779130990277,42.11,76771.07,0.0,0.91275,8e-05,7.91186]
[1779130990377,42.11,76771.07,0.0,0.91275,8e-05,7.91186]
[1779130990654,42.11,76771.07,0.0,0.91275,8e-05,7.91186]
[1779130990379,42.12,76760.98,0.0,0.91195,8e-05,7.9646]
[1779130990980,42.12,76760.98,0.0,0.91195,8e-05,7.9646]
[1779130991067,42.12,76760.98,0.0,0.91195,8e-05,7.9646]
[1779130991089,42.12,76760.98,0.0,0.91195,8e-05,7.9646]
[1779130991243,42.12,76760.98,0.0,0.91195,8e-05,7.9646]
[1779130991284,42.12,76760.98,0.0,0.91195,8e-05,7.9646]
[1779130991324,42.12,76760.98,0.0,0.91195,8e-05,7.9646]
[1779130991377,42.12,76752.66,0.0,0.91132,8e-05,8.00647]
[1779130991765,42.12,76752.66,0.0,0.91132,8e-05,8.00647]
[1779130991973,42.12,76752.66,0.0,0.91132,8e-05,8.00647]
[1779130992067,42.12,76752.66,0.0,0.91132,8e-05,8.00647]
[1779130992192,42.12,76752.66,0.0,0.91132,8e-05,8.00647]
[1779130992299,42.12,76752.66,0.0,0.91132,8e-05,8.00647]
[1779130992338,42.12,76752.66,0.0,0.91132,8e-05,8.00647]
[1779130992440,42.12,76752.66,0.0,0.91132,8e-05,8.00647]
[1779130992573,42.12,76752.66,0.0,0.91132,8e-05,8.00647]
[1779130992670,42.12,76748.94,0.0,0.91103,8e-05,8.02519]
[1779130992777,42.12,76748.94,0.0,0.91103,8e-05,8.02519]
[1779130992812,42.12,76748.94,0.0,0.91103,8e-05,8.02519]
[1779130992997,42.12,76748.94,0.0,0.91103,8e-05,8.02519]
[1779130993042,42.12,76748.94,0.0,0.91103,8e-05,8.02519]
[1779130993072,42.12,76748.94,0.0,0.91103,8e-05,8.02519]
[1779130993623,42.12,76748.94,0.0,0.91103,8e-05,8.02519]
[1779130993675,42.12,76748.62,0.0,0.91101,8e-05,8.02676]
[1779130994107,42.12,76748.62,0.0,0.91101,8e-05,8.02676]
[1779130994157,42.12,76748.62,0.0,0.91101,8e-05,8.02676]
[1779130994208,42.12,76755.34,0.0,0.91152,8e-05,7.99288]
[1779130995015,42.12,76755.34,0.0,0.91152,8e-05,7.99288]
[1779130995065,42.12,76755.34,0.0,0.91152,8e-05,7.99288]
[1779130995245,42.12,76755.34,0.0,0.91152,8e-05,7.99288]
[1779130995277,42.12,76755.34,0.0,0.91152,8e-05,7.99288]
[1779130995355,42.12,76755.34,0.0,0.91152,8e-05,7.99288]
[1779130995429,42.12,76755.34,0.0,0.91152,8e-05,7.99288]
[1779130995492,42.12,76755.34,0.0,0.91152,8e-05,7.99288]
[1779130995593,42.12,76762.57,0.0,0.91207,8e-05,7.95657]
[1779130996076,42.12,76762.57,0.0,0.91207,8e-05,7.95657]
[1779130996099,42.12,76762.57,0.0,0.91207,8e-05,7.95657]
[1779130996505,42.12,76762.57,0.0,0.91207,8e-05,7.95657]
[1779130996606,42.12,76758.37,0.0,0.91175,8e-05,7.97772]
[1779130997382,42.12,76758.37,0.0,0.91175,8e-05,7.97772]
[1779130997672,42.12,76758.37,0.0,0.91175,8e-05,7.97772]
[1779130997407,42.11,76748.59,0.0,0.91101,8e-05,8.02651]
[1779130997832,42.11,76748.59,0.0,0.91101,8e-05,8.02651]
[1779130998079,42.11,76748.59,0.0,0.91101,8e-05,8.02651]
[1779130998135,42.11,76748.59,0.0,0.91101,8e-05,8.02651]
[1779130998237,42.11,76748.59,0.0,0.91101,8e-05,8.02651]
[1779130998331,42.11,76748.59,0.0,0.91101,8e-05,8.02651]
[1779130998367,42.11,76748.59,0.0,0.91101,8e-05,8.02651]
[1779130998383,42.12,76725.44,0.0,0.90922,8e-05,8.1438]
[1779130998740,42.12,76725.44,0.0,0.90922,8e-05,8.1438]
[1779130998815,42.12,76725.44,0.0,0.90922,8e-05,8.1438]
[1779130999041,42.12,76725.44,0.0,0.90922,8e-05,8.1438]
[1779130999049,42.12,76725.44,0.0,0.90922,8e-05,8.1438]
[1779130999105,42.12,76725.44,0.0,0.90922,8e-05,8.1438]
[1779130999211,42.12,76725.44,0.0,0.90922,8e-05,8.1438]
[1779130999318,42.12,76725.44,0.0,0.90922,8e-05,8.1438]
[1779130999426,42.12,76727.75,0.0,0.9094,8e-05,8.13219]
[1779130999742,42.12,76727.75,0.0,0.9094,8e-05,8.13219]
[1779130999831,42.12,76727.75,0.0,0.9094,8e-05,8.13219]
[1779130999863,42.12,76727.75,0.0,0.9094,8e-05,8.13219]
[1779131000332,42.12,76727.75,0.0,0.9094,8e-05,8.13219]
[1779131000456,42.12,76727.75,0.0,0.9094,8e-05,8.13219]
[1779131000493,42.12,76723.13,0.0,0.90904,8e-05,8.15565]
[1779131001088,42.12,76723.13,0.0,0.90904,8e-05,8.15565]
[1779131001152,42.12,76723.13,0.0,0.90904,8e-05,8.15565]
[1779131001159,42.12,76743.63,0.0,0.91063,8e-05,8.05186]
[1779131001918,42.12,76743.63,0.0,0.91063,8e-05,8.05186]
[1779131002074,42.12,76743.63,0.0,0.91063,8e-05,8.05186]
[1779131002163,42.12,76743.63,0.0,0.91063,8e-05,8.05186]
[1779131002185,42.12,76743.63,0.0,0.91063,8e-05,8.05186]
[1779131002244,42.12,76743.63,0.0,0.91063,8e-05,8.05186]
[1779131002307,42.12,76743.63,0.0,0.91063,8e-05,8.05186]
[1779131002333,42.12,76743.63,0.0,0.91063,8e-05,8.05186]
[1779131002398,42.12,76743.63,0.0,0.91063,8e-05,8.05186]
[1779131002420,42.12,76743.63,0.0,0.91063,8e-05,8.05186]
[1779131002477,42.11,76746.75,0.0,0.91088,8e-05,8.0356]
[1779131003146,42.11,76746.75,0.0,0.91088,8e-05,8.0356]
[1779131003207,42.11,76746.75,0.0,0.91088,8e-05,8.0356]
[1779131003344,42.11,76746.75,0.0,0.91088,8e-05,8.0356]
[1779131003378,42.11,76746.75,0.0,0.91088,8e-05,8.0356]
[1779131003428,42.11,76746.75,0.0,0.91088,8e-05,8.0356]
[1779131003452,42.11,76748.62,0.0,0.91103,8e-05,8.0256]
[1779131003901,42.11,76748.62,0.0,0.91103,8e-05,8.0256]
[1779131003994,42.11,76748.62,0.0,0.91103,8e-05,8.0256]
[1779131004088,42.11,76748.62,0.0,0.91103,8e-05,8.0256]
[1779131004104,42.11,76748.62,0.0,0.91103,8e-05,8.0256]
[1779131004165,42.11,76748.62,0.0,0.91103,8e-05,8.0256]
[1779131004222,42.11,76748.62,0.0,0.91103,8e-05,8.0256]
[1779131004257,42.11,76748.62,0.0,0.91103,8e-05,8.0256]
[1779131004323,42.11,76748.62,0.0,0.91103,8e-05,8.0256]
[1779131004399,42.11,76748.62,0.0,0.91103,8e-05,8.0256]
[1779131004449,42.11,76748.62,0.0,0.91103,8e-05,8.0256]
[1779131004529,42.11,76748.62,0.0,0.91103,8e-05,8.0256]
[1779131004568,42.11,76748.62,0.0,0.91103,8e-05,8.0256]
[1779131004638,42.11,76748.62,0.0,0.91103,8e-05,8.0256]
[1779131004630,42.11,76737.17,0.0,0.91015,8e-05,8.08332]
[1779131004891,42.11,76737.17,0.0,0.91015,8e-05,8.08332]
[1779131005039,42.11,76737.17,0.0,0.91015,8e-05,8.08332]
[1779131005074,42.11,76737.17,0.0,0.91015,8e-05,8.08332]
[1779131005118,42.11,76737.17,0.0,0.91015,8e-05,8.08332]
[1779131005234,42.11,76737.17,0.0,0.91015,8e-05,8.08332]
[1779131005309,42.11,76737.17,0.0,0.91015,8e-05,8.08332]
[1779131005317,42.11,76737.17,0.0,0.91015,8e-05,8.08332]
[1779131005446,42.11,76737.17,0.0,0.91015,8e-05,8.08332]
[1779131005570,42.11,76737.17,0.0,0.91015,8e-05,8.08332]
[1779131005631,42.11,76737.17,0.0,0.91015,8e-05,8.08332]
[1779131005668,42.11,76740.69,0.0,0.91042,8e-05,8.06539]
[1779131005773,42.11,76740.69,0.0,0.91042,8e-05,8.06539]
[1779131005809,42.11,76740.69,0.0,0.91042,8e-05,8.06539]
[1779131006074,42.11,76740.69,0.0,0.91042,8e-05,8.06539]
[1779131006178,42.11,76740.69,0.0,0.91042,8e-05,8.06539]
[1779131006318,42.11,76740.69,0.0,0.91042,8e-05,8.06539]
[1779131006423,42.11,76740.69,0.0,0.91042,8e-05,8.06539]
[1779131006453,42.11,76740.69,0.0,0.91042,8e-05,8.06539]
[1779131006561,42.11,76740.69,0.0,0.91042,8e-05,8.06539]
[1779131006630,42.11,76741.31,0.0,0.91047,8e-05,8.06214]
[1779131007161,42.11,76741.31,0.0,0.91047,8e-05,8.06214]
[1779131007247,42.11,76753.42,0.0,0.9114,8e-05,8.00102]
[1779131007949,42.11,76782.27,0.0,0.91359,8e-05,7.85603]
[1779131008854,42.11,76782.27,0.0,0.91359,8e-05,7.85603]
[1779131009357,42.11,76782.27,0.0,0.91359,8e-05,7.85603]
[1779131009425,42.11,76790.14,0.0,0.91417,7e-05,7.81695]
[1779131010641,42.11,76790.14,0.0,0.91417,7e-05,7.81695]
[1779131010654,42.11,76771.83,0.0,0.91279,8e-05,7.90888]
[1779131011044,42.11,76771.83,0.0,0.91279,8e-05,7.90888]
[1779131011391,42.11,76771.83,0.0,0.91279,8e-05,7.90888]
[1779131011427,42.11,76765.33,0.0,0.91235,8e-05,7.93655]
[1779131012329,42.11,76765.33,0.0,0.91235,8e-05,7.93655]
[1779131012521,42.11,76765.33,0.0,0.91235,8e-05,7.93655]
[1779131012699,42.11,76765.33,0.0,0.91235,8e-05,7.93655]
[1779131012740,42.11,76778.02,0.0,0.9133,8e-05,7.87313]
[1779131012818,42.11,76778.02,0.0,0.9133,8e-05,7.87313]
[1779131012976,42.11,76778.02,0.0,0.9133,8e-05,7.87313]
[1779131013200,42.11,76778.02,0.0,0.9133,8e-05,7.87313]
[1779131013358,42.11,76778.02,0.0,0.9133,8e-05,7.87313]
[1779131013379,42.11,76778.02,0.0,0.9133,8e-05,7.87313]
[1779131013503,42.11,76778.02,0.0,0.9133,8e-05,7.87313]
[1779131013562,42.11,76788.61,0.0,0.9141,7e-05,7.82018]
[1779131013987,42.11,76788.61,0.0,0.9141,7e-05,7.82018]
[1779131014025,42.11,76788.61,0.0,0.9141,7e-05,7.82018]
[1779131014297,42.11,76788.61,0.0,0.9141,7e-05,7.82018]
[1779131014348,42.11,76788.61,0.0,0.9141,7e-05,7.82018]
[1779131014717,42.11,76788.61,0.0,0.9141,7e-05,7.82018]
[1779131014449,42.11,76795.55,0.0,0.91462,7e-05,7.78561]
[1779131014834,42.11,76795.55,0.0,0.91462,7e-05,7.78561]
[1779131015063,42.11,76795.55,0.0,0.91462,7e-05,7.78561]
[1779131015198,42.11,76795.55,0.0,0.91462,7e-05,7.78561]
[1779131015548,42.11,76795.55,0.0,0.91462,7e-05,7.78561]
[1779131015572,42.11,76795.55,0.0,0.91462,7e-05,7.78561]
[1779131015645,42.11,76795.55,0.0,0.91462,7e-05,7.78561]
[1779131015902,42.11,76796.21,0.0,0.91467,7e-05,7.78233]
[1779131015915,42.11,76796.21,0.0,0.91467,7e-05,7.78233]
[1779131016367,42.11,76796.21,0.0,0.91467,7e-05,7.78233]
[1779131016543,42.11,76796.21,0.0,0.91467,7e-05,7.78233]
[1779131016624,42.11,76796.21,0.0,0.91467,7e-05,7.78233]
[1779131016694,42.11,76810.55,0.0,0.91576,7e-05,7.70873]
[1779131017107,42.11,76810.55,0.0,0.91576,7e-05,7.70873]
[1779131017244,42.11,76810.55,0.0,0.91576,7e-05,7.70873]
[1779131017345,42.11,76824.46,0.0,0.91678,7e-05,7.63996]
[1779131017915,42.11,76824.46,0.0,0.91678,7e-05,7.63996]
[1779131017980,42.11,76824.46,0.0,0.91678,7e-05,7.63996]
[1779131018245,42.11,76824.46,0.0,0.91678,7e-05,7.63996]
[1779131018328,42.11,76824.46,0.0,0.91678,7e-05,7.63996]
[1779131018691,42.11,76824.46,0.0,0.91678,7e-05,7.63996]
[1779131018758,42.1,76829.61,0.0,0.91718,7e-05,7.61249]
[1779131019019,42.1,76829.61,0.0,0.91718,7e-05,7.61249]
[1779131019244,42.1,76829.61,0.0,0.91718,7e-05,7.61249]
[1779131021051,42.1,76824.49,0.0,0.91683,7e-05,7.63639]
[1779131021843,42.1,76824.49,0.0,0.91683,7e-05,7.63639]
[1779131022120,42.1,76824.49,0.0,0.91683,7e-05,7.63639]
[1779131022253,42.1,76843.08,0.0,0.91818,7e-05,7.54482]
[1779131022873,42.1,76843.08,0.0,0.91818,7e-05,7.54482]
[1779131023472,42.1,76843.08,0.0,0.91818,7e-05,7.54482]
[1779131023542,42.1,76843.31,0.0,0.9182,7e-05,7.54376]
[1779131023871,42.1,76843.31,0.0,0.9182,7e-05,7.54376]
[1779131024354,42.1,76829.34,0.0,0.91719,7e-05,7.61243]
[1779131024944,42.1,76829.34,0.0,0.91719,7e-05,7.61243]
[1779131025336,42.1,76829.34,0.0,0.91719,7e-05,7.61243]
[1779131025730,42.1,76829.34,0.0,0.91719,7e-05,7.61243]
[1779131025748,42.09,76814.04,0.0,0.91608,7e-05,7.6871]
[1779131026299,42.09,76814.04,0.0,0.91608,7e-05,7.6871]
[1779131026333,42.09,76801.63,0.0,0.91517,7e-05,7.74864]
[1779131027067,42.09,76801.63,0.0,0.91517,7e-05,7.74864]
[1779131027722,42.09,76805.35,0.0,0.91544,7e-05,7.73035]
[1779131028448,42.09,76805.35,0.0,0.91544,7e-05,7.73035]
[1779131028541,42.1,76809.38,0.0,0.91572,7e-05,7.71167]
[1779131029320,42.1,76809.38,0.0,0.91572,7e-05,7.71167]
[1779131029389,42.1,76803.91,0.0,0.91531,7e-05,7.73881]
[1779131029981,42.1,76803.91,0.0,0.91531,7e-05,7.73881]
[1779131030708,42.1,76803.91,0.0,0.91531,7e-05,7.73881]
[1779131030479,42.1,76791.33,0.0,0.91438,7e-05,7.80147]
[1779131030804,42.1,76791.33,0.0,0.91438,7e-05,7.80147]
[1779131031718,42.1,76791.33,0.0,0.91438,7e-05,7.80147]
[1779131031135,42.1,76774.23,0.0,0.91309,8e-05,7.8872]
[1779131032140,42.1,76782.18,0.0,0.91369,7e-05,7.84759]
[1779131033147,42.1,76787.12,0.0,0.91405,7e-05,7.82315]
[1779131034419,42.1,76787.12,0.0,0.91405,7e-05,7.82315]
[1779131034456,42.1,76792.02,0.0,0.91442,7e-05,7.79884]
[1779131035170,42.1,76789.89,0.0,0.91426,7e-05,7.80946]
[1779131036175,42.1,76791.96,0.0,0.91442,7e-05,7.79887]
[1779131037182,42.11,76790.43,0.0,0.91426,7e-05,7.8095]
[1779131038189,42.11,76785.97,0.0,0.91393,7e-05,7.83149]
[1779131040160,42.11,76786.66,0.0,0.91398,7e-05,7.8278]
[1779131040394,42.11,76786.66,0.0,0.91398,7e-05,7.8278]
[1779131040837,42.11,76786.66,0.0,0.91398,7e-05,7.8278]
[1779131040454,42.11,76776.11,0.0,0.9132,8e-05,7.87999]
[1779131040910,42.11,76776.11,0.0,0.9132,8e-05,7.87999]
[1779131041170,42.11,76776.11,0.0,0.9132,8e-05,7.87999]
[1779131041272,42.11,76776.11,0.0,0.9132,8e-05,7.87999]
[1779131041367,42.11,76779.47,0.0,0.91341,8e-05,7.86581]
[1779131042245,42.12,76784.97,0.0,0.9138,7e-05,7.84014]
[1779131043254,42.12,76788.89,0.0,0.91406,7e-05,7.82262]
[1779131044628,42.12,76788.89,0.0,0.91406,7e-05,7.82262]
[1779131044644,42.12,76797.04,0.0,0.91469,7e-05,7.78089]
[1779131045270,42.12,76793.49,0.0,0.91442,7e-05,7.79856]
[1779131046277,42.12,76798.3,0.0,0.91478,7e-05,7.77464]
[1779131048573,42.12,76799.21,0.0,0.91485,7e-05,7.77011]
[1779131048618,42.12,76793.45,0.0,0.91441,7e-05,7.79928]
[1779131049537,42.12,76793.45,0.0,0.91441,7e-05,7.79928]
[1779131049583,42.12,76784.18,0.0,0.91372,7e-05,7.8453]
[1779131050724,42.12,76784.18,0.0,0.91372,7e-05,7.8453]
[1779131050759,42.12,76780.65,0.0,0.91347,8e-05,7.86205]
[1779131050882,42.12,76780.65,0.0,0.91347,8e-05,7.86205]
[1779131051556,42.12,76780.65,0.0,0.91347,8e-05,7.86205]
[1779131051642,42.12,76788.04,0.0,0.91404,7e-05,7.824]
[1779131052568,42.12,76788.04,0.0,0.91404,7e-05,7.824]
[1779131052642,42.11,76786.29,0.0,0.91392,7e-05,7.83216]
[1779131053301,42.11,76786.29,0.0,0.91392,7e-05,7.83216]
[1779131053355,42.11,76786.29,0.0,0.91392,7e-05,7.83216]
[1779131053390,42.11,76777.71,0.0,0.91328,8e-05,7.87504]
[1779131054333,42.12,76773.68,0.0,0.91294,8e-05,7.8976]
[1779131055340,42.13,76767.38,0.0,0.91244,8e-05,7.93084]
[1779131056047,42.13,76767.38,0.0,0.91244,8e-05,7.93084]
[1779131056566,42.13,76767.38,0.0,0.91244,8e-05,7.93084]
[1779131056666,42.13,76765.33,0.0,0.91228,8e-05,7.94103]
[1779131057354,42.13,76767.84,0.0,0.91247,8e-05,7.92844]
[1779131060375,42.13,76765.67,0.0,0.9123,8e-05,7.93958]
[1779131061383,42.13,76763.44,0.0,0.91213,8e-05,7.95088]
[1779131062390,42.13,76761.74,0.0,0.91201,8e-05,7.95918]
[1779131063586,42.13,76761.74,0.0,0.91201,8e-05,7.95918]
[1779131063717,42.13,76761.74,0.0,0.91201,8e-05,7.95918]
[1779131063780,42.13,76758.04,0.0,0.91173,8e-05,7.97758]
[1779131064572,42.13,76758.04,0.0,0.91173,8e-05,7.97758]
[1779131064663,42.13,76758.04,0.0,0.91173,8e-05,7.97758]
[1779131064808,42.13,76757.4,0.0,0.91168,8e-05,7.98081]
[1779131065548,42.13,76757.4,0.0,0.91168,8e-05,7.98081]
[1779131065632,42.12,76768.86,0.0,0.91256,8e-05,7.92293]
[1779131066322,42.12,76768.86,0.0,0.91256,8e-05,7.92293]
[1779131066428,42.12,76768.86,0.0,0.91256,8e-05,7.92293]
[1779131066521,42.12,76770.14,0.0,0.91266,8e-05,7.91629]
[1779131067426,42.12,76778.15,0.0,0.91326,8e-05,7.87617]
[1779131068596,42.12,76778.15,0.0,0.91326,8e-05,7.87617]
[1779131068647,42.12,76778.15,0.0,0.91326,8e-05,7.87617]
[1779131068682,42.12,76776.85,0.0,0.91317,8e-05,7.88232]
[1779131069445,42.12,76782.47,0.0,0.91359,8e-05,7.85406]
[1779131070361,42.12,76782.47,0.0,0.91359,8e-05,7.85406]
[1779131070452,42.12,76776.98,0.0,0.91318,8e-05,7.8814]
[1779131071464,42.12,76782.39,0.0,0.91364,8e-05,7.84935]
[1779131074484,42.12,76785.49,0.0,0.91388,7e-05,7.83298]
[1779131074885,42.12,76785.49,0.0,0.91388,7e-05,7.83298]
[1779131075491,42.12,76774.87,0.0,0.91308,8e-05,7.88598]
[1779131076498,42.12,76769.83,0.0,0.91271,8e-05,7.91107]
[1779131077505,42.12,76767.95,0.0,0.91257,8e-05,7.9203]
[1779131078512,42.11,76765.97,0.0,0.91245,8e-05,7.92811]
[1779131079420,42.11,76765.97,0.0,0.91245,8e-05,7.92811]
[1779131079486,42.11,76765.97,0.0,0.91245,8e-05,7.92811]
[1779131080526,42.11,76763.12,0.0,0.91227,8e-05,7.94019]
[1779131081544,42.11,76763.12,0.0,0.91227,8e-05,7.94019]
[1779131081582,42.11,76763.12,0.0,0.91227,8e-05,7.94019]
[1779131081683,42.1,76756.23,0.0,0.91177,8e-05,7.97261]
[1779131082063,42.1,76756.23,0.0,0.91177,8e-05,7.97261]
[1779131082346,42.1,76756.23,0.0,0.91177,8e-05,7.97261]
[1779131082421,42.1,76756.23,0.0,0.91177,8e-05,7.97261]
[1779131082546,42.1,76756.23,0.0,0.91177,8e-05,7.97261]
[1779131082583,42.09,76743.75,0.0,0.91085,8e-05,8.0332]
[1779131083549,42.09,76739.98,0.0,0.91056,8e-05,8.05248]
[1779131084555,42.09,76739.8,0.0,0.91056,8e-05,8.05262]
[1779131085114,42.09,76739.8,0.0,0.91056,8e-05,8.05262]
[1779131085369,42.09,76739.8,0.0,0.91056,8e-05,8.05262]
[1779131085562,42.09,76732.66,0.0,0.91002,8e-05,8.08772]
[1779131087576,42.08,76730.69,0.0,0.90989,8e-05,8.09635]
[1779131089594,42.08,76728.94,0.0,0.90976,8e-05,8.10487]
[1779131090336,42.08,76728.94,0.0,0.90976,8e-05,8.10487]
[1779131090601,42.08,76731.12,0.0,0.90993,8e-05,8.09363]
[1779131092281,42.08,76731.25,0.0,0.90994,8e-05,8.09281]
[1779131092710,42.08,76731.25,0.0,0.90994,8e-05,8.09281]
[1779131092804,42.08,76723.14,0.0,0.90934,8e-05,8.13239]
[1779131092864,42.08,76723.14,0.0,0.90934,8e-05,8.13239]
[1779131095653,42.06,76720.97,0.0,0.90923,8e-05,8.13891]
[1779131096570,42.06,76720.97,0.0,0.90923,8e-05,8.13891]
[1779131096661,42.06,76723.74,0.0,0.90948,8e-05,8.12268]
[1779131097667,42.06,76729.77,0.0,0.90995,8e-05,8.09188]
[1779131100671,42.06,76730.38,0.0,0.91001,8e-05,8.08852]
[1779131101072,42.06,76729.05,0.0,0.9099,8e-05,8.09513]
[1779131101095,42.06,76729.05,0.0,0.9099,8e-05,8.09513]
[1779131101450,42.06,76729.05,0.0,0.9099,8e-05,8.09513]
[1779131101766,42.05,76718.36,0.0,0.90907,8e-05,8.1493]
[1779131102216,42.05,76718.36,0.0,0.90907,8e-05,8.1493]
[1779131102781,42.05,76722.77,0.0,0.90942,8e-05,8.12665]
[1779131103455,42.05,76722.77,0.0,0.90942,8e-05,8.12665]
[1779131103677,42.05,76722.77,0.0,0.90942,8e-05,8.12665]
[1779131103769,42.05,76744.05,0.0,0.91107,8e-05,8.01861]
[1779131104284,42.05,76744.05,0.0,0.91107,8e-05,8.01861]
[1779131104628,42.05,76744.05,0.0,0.91107,8e-05,8.01861]
[1779131104776,42.05,76748.23,0.0,0.91139,8e-05,7.99747]
[1779131105783,42.05,76754.3,0.0,0.91186,8e-05,7.96685]
[1779131106890,42.05,76753.85,0.0,0.91182,8e-05,7.96916]
[1779131107383,42.05,76753.85,0.0,0.91182,8e-05,7.96916]
[1779131107637,42.05,76753.85,0.0,0.91182,8e-05,7.96916]
[1779131107780,42.05,76753.85,0.0,0.91182,8e-05,7.96916]
[1779131107838,42.05,76753.85,0.0,0.91182,8e-05,7.96916]
[1779131107804,42.05,76764.19,0.0,0.91265,8e-05,7.91434]
[1779131108806,42.04,76769.57,0.0,0.91306,8e-05,7.88713]
[1779131109813,42.04,76771.84,0.0,0.91323,8e-05,7.87559]
[1779131111208,42.04,76773.11,0.0,0.91333,8e-05,7.86909]
[1779131111241,42.04,76773.11,0.0,0.91333,8e-05,7.86909]
[1779131111827,42.04,76783.81,0.0,0.91414,7e-05,7.81544]
[1779131112468,42.04,76783.81,0.0,0.91414,7e-05,7.81544]
[1779131112834,42.04,76785.94,0.0,0.9143,7e-05,7.80441]
[1779131113841,42.04,76782.82,0.0,0.91407,7e-05,7.81961]
[1779131114761,42.04,76782.82,0.0,0.91407,7e-05,7.81961]
[1779131114848,42.04,76774.26,0.0,0.91343,8e-05,7.86239]
[1779131114887,42.04,76774.26,0.0,0.91343,8e-05,7.86239]
[1779131115049,42.04,76774.26,0.0,0.91343,8e-05,7.86239]
[1779131115167,42.04,76774.26,0.0,0.91343,8e-05,7.86239]
[1779131115215,42.04,76774.26,0.0,0.91343,8e-05,7.86239]
[1779131115855,42.04,76763.16,0.0,0.91261,8e-05,7.91702]
[1779131116862,42.03,76764.72,0.0,0.91275,8e-05,7.90733]
[1779131117869,42.03,76757.4,0.0,0.91222,8e-05,7.94249]
[1779131118876,42.02,76760.42,0.0,0.91248,8e-05,7.92517]
[1779131121317,42.02,76759.77,0.0,0.91246,8e-05,7.9266]
[1779131121430,42.02,76759.77,0.0,0.91246,8e-05,7.9266]
[1779131121468,42.01,76762.02,0.0,0.91266,8e-05,7.91345]
[1779131122543,42.01,76762.02,0.0,0.91266,8e-05,7.91345]
[1779131122657,42.01,76762.02,0.0,0.91266,8e-05,7.91345]
[1779131122675,42.01,76758.95,0.0,0.91245,8e-05,7.92711]
[1779131122895,42.01,76758.95,0.0,0.91245,8e-05,7.92711]
[1779131123095,42.01,76758.95,0.0,0.91245,8e-05,7.92711]
[1779131123198,42.01,76771.07,0.0,0.91337,8e-05,7.86622]
[1779131123915,42.01,76777.58,0.0,0.91386,8e-05,7.83352]
[1779131125929,42.0,76779.91,0.0,0.91404,7e-05,7.82179]
[1779131126936,42.0,76784.59,0.0,0.91439,7e-05,7.79838]
[1779131127943,42.0,76788.76,0.0,0.9147,7e-05,7.77759]
[1779131129760,42.0,76788.76,0.0,0.9147,7e-05,7.77759]
[1779131129771,42.0,76791.8,0.0,0.91493,7e-05,7.76186]
[1779131130107,42.0,76791.8,0.0,0.91493,7e-05,7.76186]
[1779131130140,42.0,76785.85,0.0,0.91449,7e-05,7.79154]
[1779131131782,42.0,76785.85,0.0,0.91449,7e-05,7.79154]
[1779131131837,42.0,76783.46,0.0,0.91436,7e-05,7.79853]
[1779131132127,42.0,76783.46,0.0,0.91436,7e-05,7.79853]
[1779131132374,42.0,76783.46,0.0,0.91436,7e-05,7.79853]
[1779131132413,42.0,76777.15,0.0,0.91388,8e-05,7.83008]
[1779131133389,42.0,76777.15,0.0,0.91388,8e-05,7.83008]
[1779131133479,42.0,76777.15,0.0,0.91388,8e-05,7.83008]
[1779131133538,42.0,76771.02,0.0,0.91343,8e-05,7.86051]
[1779131133969,42.0,76771.02,0.0,0.91343,8e-05,7.86051]
[1779131133985,42.0,76764.97,0.0,0.91298,8e-05,7.89014]
[1779131134992,42.0,76754.59,0.0,0.91221,8e-05,7.94113]
[1779131135999,42.0,76755.28,0.0,0.91227,8e-05,7.93745]
[1779131137432,42.0,76755.28,0.0,0.91227,8e-05,7.93745]
[1779131137842,42.0,76755.28,0.0,0.91227,8e-05,7.93745]
[1779131138165,42.0,76754.07,0.0,0.91218,8e-05,7.94314]
[1779131138741,42.0,76740.61,0.0,0.91115,8e-05,8.01108]
[1779131139185,42.0,76740.61,0.0,0.91115,8e-05,8.01108]
[1779131139726,42.0,76740.61,0.0,0.91115,8e-05,8.01108]
[1779131139823,41.99,76737.04,0.0,0.91088,8e-05,8.02911]
[1779131140143,41.99,76737.04,0.0,0.91088,8e-05,8.02911]
[1779131140156,41.99,76726.74,0.0,0.91008,8e-05,8.08134]
[1779131141478,41.99,76726.74,0.0,0.91008,8e-05,8.08134]
[1779131141503,41.99,76718.56,0.0,0.90946,8e-05,8.12178]
[1779131142317,41.99,76718.56,0.0,0.90946,8e-05,8.12178]
[1779131142361,41.99,76723.36,0.0,0.90984,8e-05,8.09719]
[1779131142947,41.99,76723.36,0.0,0.90984,8e-05,8.09719]
[1779131143175,41.99,76723.36,0.0,0.90984,8e-05,8.09719]
[1779131143188,41.99,76715.9,0.0,0.90926,8e-05,8.13501]
[1779131144735,41.99,76715.9,0.0,0.90926,8e-05,8.13501]
[1779131144823,41.99,76712.3,0.0,0.90898,8e-05,8.15293]
[1779131145065,41.99,76710.79,0.0,0.90886,8e-05,8.16063]
[1779131147008,41.99,76711.57,0.0,0.90893,8e-05,8.1564]
[1779131147873,41.99,76713.23,0.0,0.90907,8e-05,8.14715]
[1779131147922,41.99,76713.23,0.0,0.90907,8e-05,8.14715]
[1779131148084,41.99,76713.23,0.0,0.90907,8e-05,8.14715]
[1779131148265,41.99,76713.23,0.0,0.90907,8e-05,8.14715]
[1779131148374,41.99,76713.23,0.0,0.90907,8e-05,8.14715]
[1779131148409,41.99,76707.74,0.0,0.90864,8e-05,8.17516]
[1779131149094,41.99,76696.5,0.0,0.90775,8e-05,8.23267]
[1779131150101,41.99,76696.08,0.0,0.90772,8e-05,8.23477]
[1779131151108,41.99,76692.74,0.0,0.90746,8e-05,8.25183]
[1779131152115,41.99,76688.79,0.0,0.90714,8e-05,8.272]
[1779131154759,41.99,76689.76,0.0,0.90722,8e-05,8.26691]
[1779131154868,41.99,76689.76,0.0,0.90722,8e-05,8.26691]
[1779131154883,41.98,76690.54,0.0,0.90729,8e-05,8.26269]
[1779131156857,41.98,76689.75,0.0,0.90723,8e-05,8.26674]
[1779131157150,41.98,76693.82,0.0,0.90755,8e-05,8.24565]
[1779131158593,41.98,76693.82,0.0,0.90755,8e-05,8.24565]
[1779131158756,41.98,76693.82,0.0,0.90755,8e-05,8.24565]
[1779131158803,41.98,76694.22,0.0,0.9076,8e-05,8.24277]
[1779131159397,41.98,76694.22,0.0,0.9076,8e-05,8.24277]
[1779131159748,41.98,76694.22,0.0,0.9076,8e-05,8.24277]
[1779131159767,41.98,76704.95,0.0,0.90845,8e-05,8.18755]
[1779131160708,41.98,76704.95,0.0,0.90845,8e-05,8.18755]
[1779131160798,41.98,76714.41,0.0,0.90919,8e-05,8.13903]
[1779131161180,41.98,76712.77,0.0,0.90907,8e-05,8.14739]
[1779131162525,41.98,76712.77,0.0,0.90907,8e-05,8.14739]
[1779131162570,41.98,76703.93,0.0,0.90838,8e-05,8.19224]
[1779131163209,41.98,76704.91,0.0,0.90846,8e-05,8.1869]
[1779131164210,41.98,76706.35,0.0,0.90858,8e-05,8.17922]
[1779131165870,41.98,76706.35,0.0,0.90858,8e-05,8.17922]
[1779131165889,41.98,76703.41,0.0,0.90835,8e-05,8.1936]
[1779131166223,41.98,76701.23,0.0,0.90818,8e-05,8.20474]
[1779131167230,41.97,76703.19,0.0,0.90834,8e-05,8.19437]
[1779131168879,41.97,76703.19,0.0,0.90834,8e-05,8.19437]
[1779131168243,41.97,76698.83,0.0,0.908,8e-05,8.21634]
[1779131169284,41.97,76698.83,0.0,0.908,8e-05,8.21634]
[1779131169523,41.97,76698.83,0.0,0.908,8e-05,8.21634]
[1779131169861,41.97,76698.83,0.0,0.908,8e-05,8.21634]
[1779131169912,41.97,76670.22,0.0,0.90573,8e-05,8.36294]
[1779131170879,41.97,76670.22,0.0,0.90573,8e-05,8.36294]
[1779131170257,41.97,76657.37,0.0,0.90469,8e-05,8.42917]
[1779131171895,41.97,76657.37,0.0,0.90469,8e-05,8.42917]
[1779131171921,41.96,76653.76,0.0,0.90446,8e-05,8.444]
[1779131172386,41.96,76653.76,0.0,0.90446,8e-05,8.444]
[1779131172461,41.96,76644.71,0.0,0.90372,8e-05,8.49092]
[1779131173336,41.96,76644.71,0.0,0.90372,8e-05,8.49092]
[1779131173398,41.96,76644.06,0.0,0.90367,8e-05,8.49414]
[1779131174285,41.96,76647.09,0.0,0.90392,8e-05,8.47826]
[1779131176299,41.96,76644.45,0.0,0.90371,8e-05,8.49168]
[1779131177306,41.96,76642.74,0.0,0.90357,8e-05,8.5004]
[1779131178313,41.96,76636.55,0.0,0.90306,8e-05,8.5324]
[1779131179320,41.96,76634.76,0.0,0.90292,8e-05,8.5415]
[1779131182341,41.96,76630.72,0.0,0.9026,8e-05,8.56187]
[1779131183348,41.95,76624.12,0.0,0.90206,8e-05,8.59603]
[1779131187078,41.95,76623.45,0.0,0.90201,8e-05,8.59867]
[1779131187376,41.95,76616.42,0.0,0.90143,8e-05,8.63509]
[1779131188383,41.95,76613.08,0.0,0.90116,8e-05,8.65222]
[1779131189390,41.95,76609.9,0.0,0.9009,8e-05,8.6685]
[1779131191509,41.95,76610.61,0.0,0.90097,8e-05,8.66441]
[1779131191529,41.95,76610.61,0.0,0.90097,8e-05,8.66441]
[1779131191748,41.95,76607.07,0.0,0.90073,8e-05,8.67745]
[1779131192100,41.95,76607.07,0.0,0.90073,8e-05,8.67745]
[1779131192831,41.95,76607.07,0.0,0.90073,8e-05,8.67745]
[1779131192866,41.94,76593.07,0.0,0.89956,8e-05,8.75002]
[1779131193246,41.94,76593.07,0.0,0.89956,8e-05,8.75002]
[1779131193289,41.94,76593.07,0.0,0.89956,8e-05,8.75002]
[1779131193922,41.94,76593.07,0.0,0.89956,8e-05,8.75002]
[1779131193957,41.94,76570.7,0.0,0.89767,9e-05,8.86748]
[1779131194243,41.94,76570.7,0.0,0.89767,9e-05,8.86748]
[1779131194427,41.94,76561.39,0.0,0.89687,9e-05,8.9167]
[1779131195436,41.94,76561.39,0.0,0.89687,9e-05,8.9167]
[1779131195439,41.94,76566.56,0.0,0.89731,9e-05,8.8892]
[1779131198469,41.94,76562.07,0.0,0.89694,9e-05,8.91235]
[1779131199473,41.94,76558.09,0.0,0.8966,9e-05,8.93302]
[1779131202494,41.9,76554.45,0.0,0.89649,9e-05,8.93969]
[1779131203140,41.9,76554.45,0.0,0.89649,9e-05,8.93969]
[1779131203360,41.9,76554.45,0.0,0.89649,9e-05,8.93969]
[1779131203501,41.89,76513.52,0.0,0.89297,9e-05,9.15348]
[1779131204167,41.89,76513.52,0.0,0.89297,9e-05,9.15348]
[1779131205784,41.89,76514.63,0.0,0.89307,9e-05,9.14739]
[1779131205872,41.89,76523.67,0.0,0.89388,9e-05,9.09826]
[1779131206151,41.89,76523.67,0.0,0.89388,9e-05,9.09826]
[1779131206303,41.89,76523.67,0.0,0.89388,9e-05,9.09826]
[1779131206338,41.89,76523.67,0.0,0.89388,9e-05,9.09826]
[1779131206408,41.89,76523.67,0.0,0.89388,9e-05,9.09826]
[1779131206970,41.89,76523.67,0.0,0.89388,9e-05,9.09826]
[1779131206522,41.89,76525.36,0.0,0.89403,9e-05,9.08924]
[1779131207530,41.89,76526.71,0.0,0.89416,9e-05,9.08177]
[1779131209300,41.88,76526.88,0.0,0.89418,9e-05,9.08047]
[1779131209544,41.88,76522.21,0.0,0.89377,9e-05,9.10502]
[1779131212566,41.88,76530.14,0.0,0.89449,9e-05,9.06149]
[1779131213573,41.88,76528.18,0.0,0.89432,9e-05,9.07152]
[1779131214233,41.88,76528.18,0.0,0.89432,9e-05,9.07152]
[1779131214477,41.88,76528.18,0.0,0.89432,9e-05,9.07152]
[1779131214601,41.88,76526.77,0.0,0.89421,9e-05,9.07869]
[1779131215598,41.88,76534.55,0.0,0.89489,9e-05,9.03685]
[1779131216605,41.87,76536.68,0.0,0.89509,9e-05,9.02514]
[1779131217612,41.87,76531.72,0.0,0.89466,9e-05,9.05125]
[1779131218418,41.87,76531.72,0.0,0.89466,9e-05,9.05125]
[1779131218472,41.87,76531.72,0.0,0.89466,9e-05,9.05125]
[1779131219626,41.87,76527.89,0.0,0.89433,9e-05,9.07107]
[1779131220633,41.87,76523.75,0.0,0.89397,9e-05,9.09284]
[1779131221640,41.87,76534.67,0.0,0.89494,9e-05,9.03426]
[1779131222279,41.87,76534.67,0.0,0.89494,9e-05,9.03426]
[1779131222290,41.87,76534.67,0.0,0.89494,9e-05,9.03426]
[1779131222909,41.87,76549.84,0.0,0.89627,9e-05,8.95292]
[1779131223628,41.87,76549.84,0.0,0.89627,9e-05,8.95292]
[1779131223654,41.87,76557.98,0.0,0.89697,9e-05,8.90974]
[1779131224661,41.87,76562.25,0.0,0.89735,9e-05,8.88668]
[1779131225668,41.87,76567.64,0.0,0.89781,9e-05,8.85778]
[1779131226426,41.87,76567.64,0.0,0.89781,9e-05,8.85778]
[1779131226675,41.86,76559.94,0.0,0.89716,9e-05,8.89821]
[1779131227303,41.86,76559.94,0.0,0.89716,9e-05,8.89821]
[1779131227335,41.86,76559.94,0.0,0.89716,9e-05,8.89821]
[1779131227682,41.86,76547.33,0.0,0.89607,9e-05,8.96483]
[1779131228090,41.86,76547.33,0.0,0.89607,9e-05,8.96483]
[1779131228490,41.86,76547.33,0.0,0.89607,9e-05,8.96483]
[1779131228690,41.86,76549.01,0.0,0.89622,9e-05,8.95568]
[1779131230216,41.86,76547.66,0.0,0.89611,9e-05,8.96271]
[1779131231711,41.86,76541.3,0.0,0.89556,9e-05,8.99623]
[1779131232099,41.86,76541.3,0.0,0.89556,9e-05,8.99623]
[1779131232236,41.86,76541.3,0.0,0.89556,9e-05,8.99623]
[1779131232718,41.86,76544.23,0.0,0.89582,9e-05,8.98046]
[1779131235739,41.86,76545.97,0.0,0.89598,9e-05,8.97044]
[1779131237753,41.86,76544.06,0.0,0.89583,9e-05,8.97975]
[1779131238070,41.86,76544.06,0.0,0.89583,9e-05,8.97975]
[1779131238332,41.86,76544.06,0.0,0.89583,9e-05,8.97975]
[1779131238929,41.86,76544.06,0.0,0.89583,9e-05,8.97975]
[1779131239903,41.85,76540.5,0.0,0.89553,9e-05,8.99782]
[1779131240456,41.85,76540.5,0.0,0.89553,9e-05,8.99782]
[1779131240971,41.85,76540.5,0.0,0.89553,9e-05,8.99782]
[1779131241010,41.85,76533.06,0.0,0.89489,9e-05,9.03699]
[1779131241781,41.85,76530.21,0.0,0.89464,9e-05,9.05195]
[1779131242725,41.85,76530.21,0.0,0.89464,9e-05,9.05195]
[1779131242788,41.85,76526.71,0.0,0.89434,9e-05,9.07036]
[1779131244803,41.85,76529.47,0.0,0.8946,9e-05,9.05481]
[1779131246817,41.85,76531.43,0.0,0.89478,9e-05,9.04331]
[1779131247603,41.85,76531.43,0.0,0.89478,9e-05,9.04331]
[1779131247824,41.84,76542.91,0.0,0.89579,9e-05,8.98167]
[1779131248831,41.84,76542.08,0.0,0.89573,9e-05,8.98567]
[1779131249097,41.84,76542.08,0.0,0.89573,9e-05,8.98567]
[1779131249838,41.84,76549.91,0.0,0.89641,9e-05,8.94404]
[1779131250845,41.84,76548.03,0.0,0.89626,9e-05,8.95325]
[1779131253270,41.84,76547.42,0.0,0.89627,9e-05,8.95057]
[1779131253867,41.84,76536.22,0.0,0.89529,9e-05,9.01006]
[1779131254445,41.84,76536.22,0.0,0.89529,9e-05,9.01006]
[1779131254874,41.84,76518.71,0.0,0.89376,9e-05,9.10331]
[1779131255881,41.84,76519.42,0.0,0.89383,9e-05,9.09919]
[1779131256888,41.83,76522.67,0.0,0.89412,9e-05,9.0815]
[1779131257895,41.83,76524.93,0.0,0.89432,9e-05,9.06914]
[1779131258902,41.83,76520.26,0.0,0.89392,9e-05,9.09381]
[1779131259909,41.83,76518.57,0.0,0.89377,9e-05,9.10253]
[1779131261924,41.83,76520.41,0.0,0.89394,9e-05,9.09205]
[1779131266959,41.83,76521.57,0.0,0.89407,9e-05,9.08432]
[1779131267966,41.82,76523.92,0.0,0.89428,9e-05,9.07147]
[1779131268980,41.82,76534.0,0.0,0.89518,9e-05,9.01713]
[1779131269986,41.82,76537.0,0.0,0.89545,9e-05,9.00067]
[1779131272001,41.82,76541.71,0.0,0.89587,9e-05,8.9747]
[1779131272928,41.82,76541.71,0.0,0.89587,9e-05,8.9747]
[1779131275022,41.82,76549.57,0.0,0.89657,9e-05,8.93169]
[1779131276029,41.81,76552.65,0.0,0.89685,9e-05,8.91499]
[1779131278043,41.81,76550.71,0.0,0.89669,9e-05,8.92466]
[1779131279051,41.81,76548.44,0.0,0.8965,9e-05,8.9364]
[1779131280058,41.81,76550.79,0.0,0.89671,9e-05,8.92357]
[1779131281065,41.81,76554.78,0.0,0.89706,9e-05,8.90207]
[1779131282072,41.81,76548.49,0.0,0.89652,9e-05,8.93519]
[1779131285152,41.81,76549.29,0.0,0.8966,9e-05,8.93027]
[1779131285374,41.81,76544.26,0.0,0.89616,9e-05,8.95669]
[1779131286100,41.8,76537.44,0.0,0.89558,9e-05,8.99265]
[1779131287107,41.8,76539.2,0.0,0.89574,9e-05,8.98287]
[1779131288115,41.8,76537.06,0.0,0.89556,9e-05,8.99388]
[1779131289561,41.8,76535.5,0.0,0.89542,9e-05,9.00206]
[1779131291836,41.8,76536.95,0.0,0.89555,9e-05,8.9942]
[1779131291862,41.8,76539.37,0.0,0.89577,9e-05,8.98108]
[1779131292143,41.8,76552.34,0.0,0.89689,9e-05,8.9121]
[1779131293150,41.8,76551.89,0.0,0.89686,9e-05,8.91421]
[1779131294157,41.8,76547.6,0.0,0.89649,9e-05,8.93672]
[1779131295164,41.8,76545.38,0.0,0.8963,9e-05,8.94821]
[1779131296171,41.8,76542.47,0.0,0.89605,9e-05,8.96335]
[1779131297178,41.8,76536.57,0.0,0.89555,9e-05,8.99441]
[1779131302214,41.79,76536.95,0.0,0.89561,9e-05,8.99037]
[1779131305235,41.79,76539.48,0.0,0.89585,9e-05,8.97571]
[1779131307447,41.78,76542.14,0.0,0.89609,9e-05,8.96081]
[1779131311278,41.78,76539.77,0.0,0.89596,9e-05,8.96686]
[1779131316989,41.78,76539.45,0.0,0.89596,9e-05,8.96713]
[1779131317033,41.77,76536.62,0.0,0.89572,9e-05,8.98148]
[1779131317322,41.77,76522.58,0.0,0.89449,9e-05,9.05642]
[1779131318328,41.77,76520.95,0.0,0.89435,9e-05,9.06492]
[1779131323363,41.77,76525.6,0.0,0.89478,9e-05,9.03897]
[1779131324370,41.77,76530.24,0.0,0.89519,9e-05,9.01401]
[1779131325377,41.77,76534.11,0.0,0.89553,9e-05,8.99322]
[1779131328305,41.77,76534.86,0.0,0.89561,9e-05,8.98845]
[1779131328465,41.77,76534.86,0.0,0.89561,9e-05,8.98845]
[1779131328555,41.76,76518.35,0.0,0.89416,9e-05,9.07625]
[1779131329404,41.76,76518.35,0.0,0.89416,9e-05,9.07625]
[1779131329475,41.76,76518.35,0.0,0.89416,9e-05,9.07625]
[1779131330111,41.76,76510.8,0.0,0.8935,9e-05,9.11615]
[1779131330224,41.76,76510.8,0.0,0.8935,9e-05,9.11615]
[1779131331909,41.76,76509.33,0.0,0.89337,9e-05,9.12403]
[1779131331946,41.76,76509.33,0.0,0.89337,9e-05,9.12403]
[1779131332006,41.76,76509.71,0.0,0.89341,9e-05,9.12149]
[1779131334444,41.76,76505.42,0.0,0.89304,9e-05,9.14387]
[1779131336756,41.76,76503.98,0.0,0.89292,9e-05,9.15124]
[1779131338366,41.76,76502.92,0.0,0.89284,9e-05,9.15617]
[1779131338473,41.76,76505.68,0.0,0.89309,9e-05,9.14096]
[1779131340486,41.75,76507.98,0.0,0.89331,9e-05,9.12787]
[1779131341493,41.75,76515.56,0.0,0.89399,9e-05,9.08689]
[1779131342500,41.75,76520.37,0.0,0.89441,9e-05,9.06085]
[1779131343488,41.75,76520.37,0.0,0.89441,9e-05,9.06085]
[1779131344515,41.75,76523.4,0.0,0.89469,9e-05,9.04413]
[1779131347534,41.75,76523.34,0.0,0.89469,9e-05,9.04396]
[1779131347542,41.75,76529.35,0.0,0.89522,9e-05,9.0116]
[1779131348163,41.75,76529.35,0.0,0.89522,9e-05,9.0116]
[1779131348978,41.75,76529.35,0.0,0.89522,9e-05,9.0116]
[1779131349107,41.75,76529.35,0.0,0.89522,9e-05,9.0116]
[1779131349110,41.75,76546.54,0.0,0.89673,9e-05,8.91972]
[1779131349555,41.75,76553.36,0.0,0.89732,9e-05,8.88347]
[1779131350562,41.75,76554.96,0.0,0.89745,9e-05,8.87497]
[1779131356043,41.74,76555.46,0.0,0.89751,9e-05,8.87177]
[1779131356068,41.74,76564.25,0.0,0.89827,9e-05,8.82468]
[1779131356611,41.74,76558.73,0.0,0.8978,9e-05,8.85395]
[1779131357212,41.74,76558.73,0.0,0.8978,9e-05,8.85395]
[1779131357614,41.74,76573.19,0.0,0.89903,9e-05,8.7774]
[1779131359093,41.74,76573.19,0.0,0.89903,9e-05,8.7774]
[1779131359121,41.74,76574.75,0.0,0.89916,9e-05,8.76947]
[1779131360066,41.74,76574.75,0.0,0.89916,9e-05,8.76947]
[1779131360070,41.74,76572.51,0.0,0.89897,9e-05,8.78145]
[1779131361645,41.75,76575.68,0.0,0.89924,9e-05,8.76483]
[1779131362652,41.75,76578.11,0.0,0.89944,8e-05,8.75188]
[1779131365674,41.74,76581.98,0.0,0.89978,8e-05,8.73115]
[1779131366681,41.74,76575.71,0.0,0.89925,9e-05,8.7642]
[1779131368695,41.74,76572.74,0.0,0.899,9e-05,8.77968]
[1779131370465,41.74,76572.37,0.0,0.89897,9e-05,8.78152]
[1779131371716,41.74,76575.63,0.0,0.8993,9e-05,8.75887]
[1779131375744,41.74,76578.4,0.0,0.89954,8e-05,8.7438]
[1779131377759,41.74,76576.86,0.0,0.89941,9e-05,8.75176]
[1779131378766,41.74,76575.05,0.0,0.89926,9e-05,8.76125]
[1779131379772,41.74,76575.05,0.0,0.89926,9e-05,8.76125]
[1779131380783,41.74,76578.82,0.0,0.89958,8e-05,8.74115]
[1779131381790,41.74,76581.09,0.0,0.89978,8e-05,8.72905]
[1779131386839,41.74,76580.27,0.0,0.89971,8e-05,8.73308]
[1779131391875,41.74,76581.16,0.0,0.89979,8e-05,8.7281]
[1779131394897,41.74,76583.0,0.0,0.89995,8e-05,8.71808]
[1779131395914,41.74,76583.0,0.0,0.89995,8e-05,8.71808]
[1779131396092,41.74,76583.0,0.0,0.89995,8e-05,8.71808]
[1779131396181,41.74,76583.0,0.0,0.89995,8e-05,8.71808]
[1779131396172,41.74,76589.38,0.0,0.90049,8e-05,8.68439]
[1779131396911,41.74,76595.34,0.0,0.901,8e-05,8.65271]
[1779131398575,41.73,76595.2,0.0,0.90099,8e-05,8.65318]
[1779131398925,41.73,76597.39,0.0,0.90118,8e-05,8.64139]
[1779131399932,41.73,76603.16,0.0,0.90167,8e-05,8.61082]
[1779131400417,41.73,76603.16,0.0,0.90167,8e-05,8.61082]
[1779131400939,41.73,76611.08,0.0,0.90233,8e-05,8.56907]
[1779131401947,41.73,76604.65,0.0,0.9018,8e-05,8.60279]
[1779131402954,41.73,76601.1,0.0,0.9015,8e-05,8.62108]
[1779131404045,41.73,76601.1,0.0,0.9015,8e-05,8.62108]
[1779131404061,41.73,76589.24,0.0,0.90051,8e-05,8.68347]
[1779131404968,41.73,76581.53,0.0,0.89986,8e-05,8.72358]
[1779131410008,41.73,76581.51,0.0,0.89987,8e-05,8.72335]
[1779131412022,41.73,76583.75,0.0,0.90006,8e-05,8.7114]
[1779131414178,41.73,76583.8,0.0,0.90006,8e-05,8.71109]
[1779131414035,41.73,76588.96,0.0,0.9005,8e-05,8.68384]
[1779131415042,41.73,76593.61,0.0,0.90089,8e-05,8.65935]
[1779131416185,41.73,76593.61,0.0,0.90089,8e-05,8.65935]
[1779131416049,41.73,76590.98,0.0,0.90068,8e-05,8.67291]
[1779131417056,41.73,76577.45,0.0,0.89953,8e-05,8.74428]
[1779131418063,41.73,76572.36,0.0,0.8991,9e-05,8.77109]
[1779131418508,41.73,76572.36,0.0,0.8991,9e-05,8.77109]
[1779131419070,41.73,76562.98,0.0,0.8983,9e-05,8.82062]
[1779131419588,41.73,76562.98,0.0,0.8983,9e-05,8.82062]
[1779131419633,41.73,76562.98,0.0,0.8983,9e-05,8.82062]
[1779131420084,41.73,76561.5,0.0,0.89818,9e-05,8.82825]
[1779131421085,41.73,76562.2,0.0,0.89824,9e-05,8.82432]
[1779131422092,41.73,76564.95,0.0,0.89847,9e-05,8.80981]
[1779131425113,41.73,76556.06,0.0,0.89771,9e-05,8.85724]
[1779131426120,41.73,76552.84,0.0,0.89743,9e-05,8.87436]
[1779131427127,41.73,76553.32,0.0,0.89747,9e-05,8.87181]
[1779131428134,41.73,76550.99,0.0,0.89727,9e-05,8.8842]
[1779131430148,41.73,76552.2,0.0,0.89737,9e-05,8.87774]
[1779131431155,41.73,76552.56,0.0,0.89745,9e-05,8.87067]
[1779131432162,41.73,76553.15,0.0,0.89751,9e-05,8.86754]
[1779131433169,41.73,76560.35,0.0,0.89813,9e-05,8.82935]
[1779131434179,41.73,76564.08,0.0,0.89845,9e-05,8.80937]
[1779131435183,41.73,76566.34,0.0,0.89864,9e-05,8.79723]
[1779131436190,41.72,76568.16,0.0,0.8988,9e-05,8.78744]
[1779131437197,41.72,76564.85,0.0,0.89852,9e-05,8.80483]
[1779131438204,41.72,76562.61,0.0,0.89833,9e-05,8.81654]
[1779131439211,41.72,76566.19,0.0,0.89864,9e-05,8.79739]
[1779131440218,41.72,76567.61,0.0,0.89877,9e-05,8.78972]
[1779131442236,41.72,76571.45,0.0,0.8991,9e-05,8.76913]
[1779131442524,41.72,76571.45,0.0,0.8991,9e-05,8.76913]
[1779131442635,41.72,76571.45,0.0,0.8991,9e-05,8.76913]
[1779131442718,41.72,76571.45,0.0,0.8991,9e-05,8.76913]
[1779131443240,41.72,76566.0,0.0,0.89863,9e-05,8.79787]
[1779131443298,41.72,76566.0,0.0,0.89863,9e-05,8.79787]
[1779131443682,41.72,76566.0,0.0,0.89863,9e-05,8.79787]
[1779131444247,41.72,76572.81,0.0,0.89921,9e-05,8.76196]
[1779131445254,41.72,76568.92,0.0,0.89888,9e-05,8.78272]
[1779131446611,41.72,76568.71,0.0,0.89886,9e-05,8.78399]
[1779131449467,41.72,76569.98,0.0,0.89896,9e-05,8.77757]
[1779131449542,41.72,76575.1,0.0,0.8994,9e-05,8.75038]
[1779131451060,41.72,76575.1,0.0,0.8994,9e-05,8.75038]
[1779131451302,41.72,76565.27,0.0,0.89856,9e-05,8.80224]
[1779131452309,41.72,76561.31,0.0,0.89823,9e-05,8.82307]
[1779131457344,41.72,76560.96,0.0,0.89821,9e-05,8.82403]
[1779131459360,41.72,76562.41,0.0,0.89834,9e-05,8.816]
[1779131461376,41.72,76565.19,0.0,0.89858,9e-05,8.80095]
[1779131466067,41.72,76565.96,0.0,0.89866,9e-05,8.79647]
[1779131466083,41.72,76563.27,0.0,0.89843,9e-05,8.81045]
[1779131466841,41.72,76563.27,0.0,0.89843,9e-05,8.81045]
[1779131466872,41.72,76579.3,0.0,0.8998,8e-05,8.72564]
[1779131467418,41.72,76584.46,0.0,0.90023,8e-05,8.69839]
[1779131468425,41.72,76587.07,0.0,0.90045,8e-05,8.68465]
[1779131470439,41.72,76589.27,0.0,0.90064,8e-05,8.67313]
[1779131472417,41.72,76589.83,0.0,0.90069,8e-05,8.67023]
[1779131472621,41.72,76589.83,0.0,0.90069,8e-05,8.67023]
[1779131472709,41.72,76592.13,0.0,0.90088,8e-05,8.65817]
[1779131473462,41.72,76598.48,0.0,0.90142,8e-05,8.62452]
[1779131474469,41.72,76602.74,0.0,0.90178,8e-05,8.60194]
[1779131475476,41.72,76605.53,0.0,0.90201,8e-05,8.58714]
[1779131476483,41.71,76607.24,0.0,0.90216,8e-05,8.57803]
[1779131477545,41.71,76607.24,0.0,0.90216,8e-05,8.57803]
[1779131477799,41.71,76607.24,0.0,0.90216,8e-05,8.57803]
[1779131477867,41.71,76596.34,0.0,0.90125,8e-05,8.63486]
[1779131478497,41.71,76596.1,0.0,0.90123,8e-05,8.63591]
[1779131479922,41.71,76596.1,0.0,0.90123,8e-05,8.63591]
[1779131480076,41.71,76596.1,0.0,0.90123,8e-05,8.63591]
[1779131480271,41.71,76592.64,0.0,0.90095,8e-05,8.65389]
[1779131480820,41.71,76592.64,0.0,0.90095,8e-05,8.65389]
[1779131480842,41.71,76576.36,0.0,0.89957,9e-05,8.73982]
[1779131481647,41.71,76576.36,0.0,0.89957,9e-05,8.73982]
[1779131481932,41.71,76576.36,0.0,0.89957,9e-05,8.73982]
[1779131481986,41.71,76576.36,0.0,0.89957,9e-05,8.73982]
[1779131482051,41.71,76583.74,0.0,0.9002,8e-05,8.70079]
[1779131482529,41.71,76600.25,0.0,0.90159,8e-05,8.61355]
[1779131483787,41.71,76600.25,0.0,0.90159,8e-05,8.61355]
[1779131483851,41.71,76603.32,0.0,0.90185,8e-05,8.59723]
[1779131485549,41.71,76606.19,0.0,0.90209,8e-05,8.58184]
[1779131486556,41.71,76612.42,0.0,0.90262,8e-05,8.54903]
[1779131488165,41.71,76612.42,0.0,0.90262,8e-05,8.54903]
[1779131489091,41.71,76613.27,0.0,0.90269,8e-05,8.54438]
[1779131489137,41.71,76616.21,0.0,0.90293,8e-05,8.52892]
[1779131489383,41.71,76616.21,0.0,0.90293,8e-05,8.52892]
[1779131489420,41.71,76616.21,0.0,0.90293,8e-05,8.52892]
[1779131489497,41.71,76616.21,0.0,0.90293,8e-05,8.52892]
[1779131490312,41.71,76616.21,0.0,0.90293,8e-05,8.52892]
[1779131489577,41.71,76620.04,0.0,0.90325,8e-05,8.50888]
[1779131491185,41.71,76624.41,0.0,0.90367,8e-05,8.4803]
[1779131491592,41.71,76627.14,0.0,0.9039,8e-05,8.46605]
[1779131492511,41.71,76627.14,0.0,0.9039,8e-05,8.46605]
[1779131492611,41.71,76640.1,0.0,0.90496,8e-05,8.39823]
[1779131493618,41.71,76637.28,0.0,0.90473,8e-05,8.41274]
[1779131494624,41.7,76634.26,0.0,0.90449,8e-05,8.42827]
[1779131495386,41.7,76634.26,0.0,0.90449,8e-05,8.42827]
[1779131495631,41.7,76628.65,0.0,0.90403,8e-05,8.4573]
[1779131496638,41.7,76625.87,0.0,0.90381,8e-05,8.47154]
[1779131497646,41.7,76622.7,0.0,0.90355,8e-05,8.48782]
[1779131498653,41.7,76614.76,0.0,0.9029,8e-05,8.52933]
[1779131500667,41.7,76615.98,0.0,0.903,8e-05,8.52278]
[1779131503355,41.7,76616.22,0.0,0.90302,8e-05,8.52139]
[1779131503977,41.7,76616.22,0.0,0.90302,8e-05,8.52139]
[1779131503992,41.7,76616.22,0.0,0.90302,8e-05,8.52139]
[1779131510190,41.7,76616.38,0.0,0.90304,8e-05,8.5202]
[1779131513758,41.7,76619.65,0.0,0.90332,8e-05,8.5028]
[1779131517786,41.7,76622.16,0.0,0.90352,8e-05,8.48953]
[1779131518793,41.7,76623.71,0.0,0.90365,8e-05,8.48141]
[1779131519800,41.7,76628.35,0.0,0.90404,8e-05,8.45718]
[1779131522821,41.7,76626.62,0.0,0.90389,8e-05,8.46628]
[1779131524835,41.7,76624.56,0.0,0.90372,8e-05,8.47706]
[1779131526849,41.7,76622.76,0.0,0.90357,8e-05,8.48644]
[1779131528863,41.7,76613.71,0.0,0.90283,8e-05,8.53373]
[1779131529880,41.7,76609.7,0.0,0.90249,8e-05,8.55465]
[1779131531893,41.7,76617.01,0.0,0.9031,8e-05,8.51611]
[1779131534916,41.7,76620.2,0.0,0.90337,8e-05,8.49922]
[1779131535921,41.7,76621.88,0.0,0.90351,8e-05,8.49038]
[1779131538942,41.7,76624.56,0.0,0.90373,8e-05,8.47629]
[1779131540966,41.7,76624.85,0.0,0.90376,8e-05,8.47476]
[1779131541065,41.7,76628.88,0.0,0.90409,8e-05,8.45372]
[1779131541968,41.7,76639.55,0.0,0.90497,8e-05,8.39782]
[1779131543067,41.7,76639.55,0.0,0.90497,8e-05,8.39782]
[1779131543123,41.69,76641.45,0.0,0.90513,8e-05,8.38748]
[1779131544057,41.69,76641.45,0.0,0.90513,8e-05,8.38748]
[1779131544068,41.69,76630.46,0.0,0.90423,8e-05,8.44472]
[1779131545326,41.69,76630.46,0.0,0.90423,8e-05,8.44472]
[1779131545374,41.7,76629.5,0.0,0.90415,8e-05,8.44987]
[1779131545994,41.7,76622.36,0.0,0.90356,8e-05,8.48716]
[1779131547001,41.7,76614.11,0.0,0.90288,8e-05,8.53034]
[1779131548009,41.7,76615.74,0.0,0.90301,8e-05,8.52177]
[1779131550022,41.69,76618.8,0.0,0.90327,8e-05,8.50556]
[1779131552036,41.69,76626.92,0.0,0.90399,8e-05,8.45788]
[1779131553043,41.69,76628.62,0.0,0.90413,8e-05,8.44896]
[1779131555057,41.69,76628.8,0.0,0.90415,8e-05,8.44805]
[1779131555624,41.69,76628.8,0.0,0.90415,8e-05,8.44805]
[1779131556064,41.69,76632.48,0.0,0.90445,8e-05,8.42889]
[1779131558078,41.69,76634.2,0.0,0.90459,8e-05,8.41999]
[1779131563114,41.69,76634.05,0.0,0.90459,8e-05,8.42]
[1779131566947,41.69,76633.41,0.0,0.90453,8e-05,8.42351]
[1779131567096,41.69,76633.41,0.0,0.90453,8e-05,8.42351]
[1779131571585,41.69,76632.62,0.0,0.90446,8e-05,8.42787]
[1779131572177,41.69,76620.45,0.0,0.90346,8e-05,8.49144]
[1779131572651,41.69,76620.45,0.0,0.90346,8e-05,8.49144]
[1779131572905,41.69,76620.45,0.0,0.90346,8e-05,8.49144]
[1779131573184,41.69,76615.27,0.0,0.90303,8e-05,8.51848]
[1779131573674,41.69,76615.27,0.0,0.90303,8e-05,8.51848]
[1779131573724,41.69,76615.27,0.0,0.90303,8e-05,8.51848]
[1779131574191,41.69,76604.9,0.0,0.90217,8e-05,8.57275]
[1779131575198,41.69,76602.95,0.0,0.90201,8e-05,8.58281]
[1779131579945,41.69,76601.97,0.0,0.90194,8e-05,8.5872]
[1779131580233,41.69,76604.75,0.0,0.90218,8e-05,8.57241]
[1779131583206,41.69,76605.37,0.0,0.90224,8e-05,8.56883]
[1779131584267,41.69,76605.26,0.0,0.90223,8e-05,8.56925]
[1779131585720,41.69,76607.07,0.0,0.90238,8e-05,8.55945]
[1779131589737,41.69,76605.41,0.0,0.90225,8e-05,8.56759]
[1779131592318,41.68,76602.42,0.0,0.90201,8e-05,8.58285]
[1779131592676,41.68,76602.42,0.0,0.90201,8e-05,8.58285]
[1779131593061,41.68,76602.42,0.0,0.90201,8e-05,8.58285]
[1779131594332,41.68,76600.72,0.0,0.90188,8e-05,8.59143]
[1779131596347,41.68,76598.83,0.0,0.90172,8e-05,8.601]
[1779131600381,41.68,76599.81,0.0,0.90181,8e-05,8.59527]
[1779131600379,41.68,76604.41,0.0,0.9022,8e-05,8.57093]
[1779131601386,41.68,76620.87,0.0,0.90357,8e-05,8.48455]
[1779131602392,41.68,76622.43,0.0,0.9037,8e-05,8.47638]
[1779131603399,41.68,76625.33,0.0,0.90394,8e-05,8.46122]
[1779131604407,41.68,76623.24,0.0,0.90377,8e-05,8.47187]
[1779131606420,41.68,76617.66,0.0,0.90332,8e-05,8.50047]
[1779131607427,41.68,76615.01,0.0,0.9031,8e-05,8.514]
[1779131609441,41.67,76613.11,0.0,0.90295,8e-05,8.52354]
[1779131611487,41.67,76611.01,0.0,0.90283,8e-05,8.52926]
[1779131616490,41.67,76609.19,0.0,0.90269,8e-05,8.53839]
[1779131619511,41.67,76607.05,0.0,0.90251,8e-05,8.54935]
[1779131624916,41.67,76606.23,0.0,0.90245,8e-05,8.55325]
[1779131625484,41.67,76605.1,0.0,0.90236,8e-05,8.55909]
[1779131625551,41.67,76605.1,0.0,0.90236,8e-05,8.55909]
[1779131625856,41.67,76594.03,0.0,0.90143,8e-05,8.61716]
[1779131626561,41.67,76591.07,0.0,0.90118,8e-05,8.63287]
[1779131627568,41.67,76589.27,0.0,0.90103,8e-05,8.64213]
[1779131629582,41.67,76590.91,0.0,0.90117,8e-05,8.63335]
[1779131630589,41.67,76592.52,0.0,0.90131,8e-05,8.62496]
[1779131634646,41.67,76592.01,0.0,0.90126,8e-05,8.62795]
[1779131635624,41.67,76589.2,0.0,0.90102,8e-05,8.64262]
[1779131640660,41.67,76589.15,0.0,0.90103,8e-05,8.64198]
[1779131642675,41.67,76591.63,0.0,0.90125,8e-05,8.62844]
[1779131646703,41.66,76589.71,0.0,0.9011,8e-05,8.63767]
[1779131648993,41.66,76588.82,0.0,0.90103,8e-05,8.64212]
[1779131650096,41.66,76584.83,0.0,0.9007,8e-05,8.66266]
[1779131651147,41.66,76584.83,0.0,0.9007,8e-05,8.66266]
[1779131651738,41.66,76591.9,0.0,0.9013,8e-05,8.62516]
[1779131653752,41.66,76593.47,0.0,0.90143,8e-05,8.61708]
[1779131654759,41.66,76596.58,0.0,0.90169,8e-05,8.60082]
[1779131657780,41.66,76594.57,0.0,0.90153,8e-05,8.61082]
[1779131663192,41.66,76595.03,0.0,0.90157,8e-05,8.60819]
[1779131663230,41.66,76595.03,0.0,0.90157,8e-05,8.60819]
[1779131663244,41.66,76598.76,0.0,0.90188,8e-05,8.58867]
[1779131664030,41.66,76604.95,0.0,0.9024,8e-05,8.55629]
[1779131664830,41.66,76606.92,0.0,0.90257,8e-05,8.54582]
[1779131665837,41.66,76609.94,0.0,0.90281,8e-05,8.53018]
[1779131667915,41.66,76608.84,0.0,0.90272,8e-05,8.53585]
[1779131667956,41.66,76608.84,0.0,0.90272,8e-05,8.53585]
[1779131668013,41.66,76599.13,0.0,0.90192,8e-05,8.58674]
[1779131668611,41.66,76599.13,0.0,0.90192,8e-05,8.58674]
[1779131669070,41.66,76599.13,0.0,0.90192,8e-05,8.58674]
[1779131669171,41.66,76598.68,0.0,0.90188,8e-05,8.58924]
[1779131669865,41.66,76595.83,0.0,0.90163,8e-05,8.60435]
[1779131672886,41.66,76590.32,0.0,0.90122,8e-05,8.62857]
[1779131674900,41.66,76592.1,0.0,0.90136,8e-05,8.61932]
[1779131675907,41.66,76585.6,0.0,0.90082,8e-05,8.65364]
[1779131676752,41.66,76585.6,0.0,0.90082,8e-05,8.65364]
[1779131676914,41.66,76579.09,0.0,0.90026,8e-05,8.68802]
[1779131677921,41.66,76574.3,0.0,0.89986,9e-05,8.7133]
[1779131679935,41.66,76576.15,0.0,0.90002,8e-05,8.7034]
[1779131683137,41.66,76575.92,0.0,0.9,8e-05,8.70452]
[1779131683963,41.66,76582.01,0.0,0.90052,8e-05,8.67226]
[1779131684970,41.66,76584.35,0.0,0.90071,8e-05,8.65992]
[1779131685977,41.66,76586.12,0.0,0.90086,8e-05,8.65061]
[1779131687867,41.66,76586.93,0.0,0.90093,8e-05,8.64637]
[1779131687991,41.66,76582.94,0.0,0.90059,8e-05,8.66746]
[1779131688982,41.66,76582.94,0.0,0.90059,8e-05,8.66746]
[1779131689003,41.66,76574.25,0.0,0.89986,9e-05,8.71337]
[1779131689556,41.66,76574.25,0.0,0.89986,9e-05,8.71337]
[1779131689678,41.66,76574.25,0.0,0.89986,9e-05,8.71337]
[1779131690068,41.66,76574.25,0.0,0.89986,9e-05,8.71337]
[1779131690125,41.66,76543.18,0.0,0.89719,9e-05,8.87817]
[1779131691012,41.66,76544.08,0.0,0.89727,9e-05,8.87336]
[1779131692022,41.66,76546.46,0.0,0.89747,9e-05,8.86068]
[1779131693090,41.66,76546.46,0.0,0.89747,9e-05,8.86068]
[1779131695062,41.66,76554.37,0.0,0.89816,9e-05,8.81838]
[1779131696055,41.66,76554.37,0.0,0.89816,9e-05,8.81838]
[1779131696069,41.66,76565.07,0.0,0.89908,9e-05,8.76141]
[1779131697076,41.66,76566.0,0.0,0.89916,9e-05,8.75636]
[1779131699090,41.66,76568.25,0.0,0.89936,9e-05,8.7442]
[1779131700825,41.66,76569.48,0.0,0.89947,9e-05,8.73758]
[1779131701104,41.66,76580.72,0.0,0.90042,8e-05,8.67806]
[1779131702464,41.66,76584.33,0.0,0.90073,8e-05,8.65892]
[1779131703118,41.66,76590.87,0.0,0.90128,8e-05,8.62445]
[1779131705132,41.66,76591.73,0.0,0.90135,8e-05,8.62003]
[1779131707147,41.66,76584.72,0.0,0.90076,8e-05,8.65714]
[1779131708153,41.66,76582.31,0.0,0.90055,8e-05,8.66995]
[1779131710167,41.66,76582.34,0.0,0.90056,8e-05,8.66983]
[1779131711174,41.66,76583.98,0.0,0.90069,8e-05,8.66119]
[1779131712181,41.66,76586.8,0.0,0.90093,8e-05,8.64633]
[1779131713188,41.66,76592.99,0.0,0.90145,8e-05,8.61375]
[1779131715202,41.66,76591.31,0.0,0.90131,8e-05,8.62275]
[1779131716209,41.66,76592.81,0.0,0.90143,8e-05,8.61497]
[1779131717216,41.66,76590.14,0.0,0.90121,8e-05,8.62911]
[1779131718223,41.66,76587.66,0.0,0.901,8e-05,8.64228]
[1779131721248,41.66,76591.26,0.0,0.9013,8e-05,8.62353]
[1779131725206,41.66,76591.94,0.0,0.90135,8e-05,8.6202]
[1779131725352,41.66,76591.94,0.0,0.90135,8e-05,8.6202]
[1779131725453,41.66,76592.42,0.0,0.90139,8e-05,8.61788]
[1779131726283,41.66,76594.7,0.0,0.90158,8e-05,8.60588]
[1779131728049,41.66,76595.13,0.0,0.90161,8e-05,8.60384]
[1779131728174,41.66,76595.13,0.0,0.90161,8e-05,8.60384]
[1779131728298,41.66,76591.16,0.0,0.90128,8e-05,8.62474]
[1779131729305,41.66,76589.1,0.0,0.9011,8e-05,8.63581]
[1779131730312,41.66,76586.16,0.0,0.90085,8e-05,8.65138]
[1779131733026,41.66,76585.95,0.0,0.90088,8e-05,8.64747]
[1779131733334,41.66,76582.61,0.0,0.9006,8e-05,8.66515]
[1779131735229,41.66,76583.19,0.0,0.90065,8e-05,8.66213]
[1779131735722,41.67,76583.65,0.0,0.90069,8e-05,8.65975]
[1779131736355,41.67,76579.11,0.0,0.9003,8e-05,8.68375]
[1779131737362,41.67,76569.27,0.0,0.89946,9e-05,8.73578]
[1779131738369,41.67,76571.86,0.0,0.89969,9e-05,8.72201]
[1779131739376,41.66,76573.97,0.0,0.89987,9e-05,8.71081]
[1779131740383,41.66,76577.33,0.0,0.90015,8e-05,8.69303]
[1779131741390,41.66,76574.48,0.0,0.89991,9e-05,8.7081]
[1779131744411,41.66,76566.81,0.0,0.89926,9e-05,8.74862]
[1779131749446,41.66,76571.83,0.0,0.89969,9e-05,8.72168]
[1779131751460,41.66,76579.53,0.0,0.90035,8e-05,8.68095]
[1779131752467,41.66,76581.51,0.0,0.90051,8e-05,8.67053]
[1779131753387,41.66,76581.51,0.0,0.90051,8e-05,8.67053]
[1779131753474,41.66,76584.45,0.0,0.90076,8e-05,8.65506]
[1779131754481,41.66,76589.13,0.0,0.90115,8e-05,8.63047]
[1779131755488,41.66,76591.03,0.0,0.90131,8e-05,8.62056]
[1779131756495,41.66,76593.33,0.0,0.9015,8e-05,8.60857]
[1779131757502,41.66,76595.26,0.0,0.90166,8e-05,8.59855]
[1779131758509,41.67,76597.71,0.0,0.90187,8e-05,8.58582]
[1779131759516,41.67,76599.61,0.0,0.90202,8e-05,8.576]
[1779131762881,41.66,76599.99,0.0,0.90206,8e-05,8.5736]
[1779131763544,41.66,76603.71,0.0,0.90237,8e-05,8.55392]
[1779131765565,41.66,76606.32,0.0,0.9026,8e-05,8.54]
[1779131767585,41.66,76619.51,0.0,0.90369,8e-05,8.47074]
[1779131768588,41.66,76616.85,0.0,0.90347,8e-05,8.48466]
[1779131768695,41.66,76616.85,0.0,0.90347,8e-05,8.48466]
[1779131769595,41.66,76612.07,0.0,0.90308,8e-05,8.50967]
[1779131770722,41.66,76611.89,0.0,0.90306,8e-05,8.51057]
[1779131771609,41.66,76610.09,0.0,0.90291,8e-05,8.51995]
[1779131772577,41.66,76610.09,0.0,0.90291,8e-05,8.51995]
[1779131772616,41.66,76608.36,0.0,0.90277,8e-05,8.52896]
[1779131773623,41.66,76603.47,0.0,0.90236,8e-05,8.55455]
[1779131774630,41.66,76598.86,0.0,0.90198,8e-05,8.57865]
[1779131778658,41.66,76600.41,0.0,0.90212,8e-05,8.56989]
[1779131783693,41.66,76600.01,0.0,0.9021,8e-05,8.57124]
[1779131786568,41.66,76600.29,0.0,0.90212,8e-05,8.56961]
[1779131786715,41.66,76594.13,0.0,0.90161,8e-05,8.60168]
[1779131788039,41.66,76594.13,0.0,0.90161,8e-05,8.60168]
[1779131788219,41.66,76594.13,0.0,0.90161,8e-05,8.60168]
[1779131788285,41.66,76599.16,0.0,0.90204,8e-05,8.57502]
[1779131788880,41.66,76599.16,0.0,0.90204,8e-05,8.57502]
[1779131788959,41.66,76609.99,0.0,0.90294,8e-05,8.51802]
[1779131789739,41.66,76614.36,0.0,0.90331,8e-05,8.49505]
[1779131791802,41.66,76613.67,0.0,0.90325,8e-05,8.49862]
[1779131793433,41.65,76613.15,0.0,0.90326,8e-05,8.49617]
[1779131793534,41.65,76608.99,0.0,0.90291,8e-05,8.51785]
[1779131795050,41.65,76608.24,0.0,0.90285,8e-05,8.52178]
[1779131795072,41.65,76602.44,0.0,0.90237,8e-05,8.55213]
[1779131796788,41.65,76599.98,0.0,0.90217,8e-05,8.5648]
[1779131798670,41.65,76599.75,0.0,0.90215,8e-05,8.56571]
[1779131798759,41.65,76599.75,0.0,0.90215,8e-05,8.56571]
[1779131799205,41.65,76599.75,0.0,0.90215,8e-05,8.56571]
[1779131799217,41.65,76595.48,0.0,0.9018,8e-05,8.58815]
[1779131799809,41.65,76583.58,0.0,0.9008,8e-05,8.65064]
[1779131800816,41.65,76579.2,0.0,0.90043,8e-05,8.67378]
[1779131801824,41.65,76577.21,0.0,0.90026,8e-05,8.68429]
[1779131804150,41.65,76577.95,0.0,0.90032,8e-05,8.68037]
[1779131804959,41.65,76570.94,0.0,0.89973,9e-05,8.7174]
[1779131805852,41.65,76568.84,0.0,0.89955,9e-05,8.72845]
[1779131807866,41.65,76571.27,0.0,0.89976,9e-05,8.71543]
[1779131809328,41.65,76571.27,0.0,0.89976,9e-05,8.71543]
[1779131810887,41.65,76565.79,0.0,0.89929,9e-05,8.74424]
[1779131814253,41.65,76556.09,0.0,0.89847,9e-05,8.79538]
[1779131814915,41.65,76545.01,0.0,0.89751,9e-05,8.8541]
[1779131815730,41.65,76545.01,0.0,0.89751,9e-05,8.8541]
[1779131815922,41.65,76541.85,0.0,0.89724,9e-05,8.87066]
[1779131817936,41.65,76531.35,0.0,0.89634,9e-05,8.92608]
[1779131818943,41.65,76530.09,0.0,0.89623,9e-05,8.93244]
[1779131819914,41.65,76530.09,0.0,0.89623,9e-05,8.93244]
[1779131819950,41.64,76538.56,0.0,0.89698,9e-05,8.88688]
[1779131820957,41.64,76540.34,0.0,0.89714,9e-05,8.8771]
[1779131822745,41.64,76541.02,0.0,0.8972,9e-05,8.87319]
[1779131825992,41.64,76536.18,0.0,0.8968,9e-05,8.89786]
[1779131826911,41.64,76536.18,0.0,0.8968,9e-05,8.89786]
[1779131828011,41.64,76539.75,0.0,0.89712,9e-05,8.8782]
[1779131829016,41.64,76543.74,0.0,0.89747,9e-05,8.85667]
[1779131830480,41.64,76543.74,0.0,0.89747,9e-05,8.85667]
[1779131830556,41.64,76545.63,0.0,0.89764,9e-05,8.84637]
[1779131831027,41.64,76536.73,0.0,0.89687,9e-05,8.89355]
[1779131832034,41.63,76533.12,0.0,0.89656,9e-05,8.91251]
[1779131835055,41.63,76531.33,0.0,0.89642,9e-05,8.92108]
[1779131838016,41.63,76531.94,0.0,0.89648,9e-05,8.91715]
[1779131839083,41.63,76528.67,0.0,0.89621,9e-05,8.93394]
[1779131840550,41.63,76528.67,0.0,0.89621,9e-05,8.93394]
[1779131841175,41.63,76527.52,0.0,0.89612,9e-05,8.93937]
[1779131842597,41.62,76530.58,0.0,0.8964,9e-05,8.92232]
[1779131843111,41.62,76532.42,0.0,0.89656,9e-05,8.9125]
[1779131844118,41.62,76536.85,0.0,0.89695,9e-05,8.88854]
[1779131846132,41.62,76539.16,0.0,0.89716,9e-05,8.87566]
[1779131850224,41.62,76540.37,0.0,0.89728,9e-05,8.86845]
[1779131854537,41.62,76542.84,0.0,0.89755,9e-05,8.84918]
[1779131854595,41.62,76542.84,0.0,0.89755,9e-05,8.84918]
[1779131854672,41.62,76542.84,0.0,0.89755,9e-05,8.84918]
[1779131855471,41.61,76542.78,0.0,0.89756,9e-05,8.84907]
[1779131855561,41.61,76542.78,0.0,0.89756,9e-05,8.84907]
[1779131855572,41.61,76536.5,0.0,0.89702,9e-05,8.88227]
[1779131856202,41.61,76533.66,0.0,0.89677,9e-05,8.89742]
[1779131860230,41.61,76535.57,0.0,0.89695,9e-05,8.88609]
[1779131861079,41.61,76535.57,0.0,0.89695,9e-05,8.88609]
[1779131861183,41.61,76535.57,0.0,0.89695,9e-05,8.88609]
[1779131861223,41.61,76535.57,0.0,0.89695,9e-05,8.88609]
[1779131861237,41.61,76535.57,0.0,0.89695,9e-05,8.88609]
[1779131861314,41.61,76535.57,0.0,0.89695,9e-05,8.88609]
[1779131861324,41.61,76536.48,0.0,0.89704,9e-05,8.88096]
[1779131862176,41.61,76536.48,0.0,0.89704,9e-05,8.88096]
[1779131862304,41.61,76536.48,0.0,0.89704,9e-05,8.88096]
[1779131862380,41.61,76536.48,0.0,0.89704,9e-05,8.88096]
[1779131862561,41.61,76536.48,0.0,0.89704,9e-05,8.88096]
[1779131863205,41.61,76535.6,0.0,0.89697,9e-05,8.88511]
[1779131863280,41.61,76535.6,0.0,0.89697,9e-05,8.88511]
[1779131863316,41.61,76535.6,0.0,0.89697,9e-05,8.88511]
[1779131863518,41.61,76535.6,0.0,0.89697,9e-05,8.88511]
[1779131863619,41.61,76537.46,0.0,0.89713,9e-05,8.87493]
[1779131863786,41.61,76537.46,0.0,0.89713,9e-05,8.87493]
[1779131863823,41.61,76537.46,0.0,0.89713,9e-05,8.87493]
[1779131865131,41.61,76538.03,0.0,0.89718,9e-05,8.87189]
[1779131865187,41.61,76538.03,0.0,0.89718,9e-05,8.87189]
[1779131865248,41.61,76538.03,0.0,0.89718,9e-05,8.87189]
[1779131865309,41.61,76538.03,0.0,0.89718,9e-05,8.87189]
[1779131865806,41.61,76536.63,0.0,0.89707,9e-05,8.8791]
[1779131865909,41.61,76536.63,0.0,0.89707,9e-05,8.8791]
[1779131866074,41.61,76536.63,0.0,0.89707,9e-05,8.8791]
[1779131866687,41.61,76536.63,0.0,0.89707,9e-05,8.8791]
[1779131866709,41.6,76525.87,0.0,0.89614,9e-05,8.93604]
[1779131866756,41.6,76525.87,0.0,0.89614,9e-05,8.93604]
[1779131866812,41.6,76525.87,0.0,0.89614,9e-05,8.93604]
[1779131867082,41.6,76525.87,0.0,0.89614,9e-05,8.93604]
[1779131867223,41.6,76525.87,0.0,0.89614,9e-05,8.93604]
[1779131867310,41.6,76525.87,0.0,0.89614,9e-05,8.93604]
[1779131867559,41.6,76525.87,0.0,0.89614,9e-05,8.93604]
[1779131867644,41.6,76518.23,0.0,0.89547,9e-05,8.97685]
[1779131867811,41.6,76518.23,0.0,0.89547,9e-05,8.97685]
[1779131867987,41.6,76518.23,0.0,0.89547,9e-05,8.97685]
[1779131868215,41.6,76518.23,0.0,0.89547,9e-05,8.97685]
[1779131868346,41.6,76518.23,0.0,0.89547,9e-05,8.97685]
[1779131868487,41.6,76518.23,0.0,0.89547,9e-05,8.97685]
[1779131868567,41.6,76518.23,0.0,0.89547,9e-05,8.97685]
[1779131868587,41.6,76518.23,0.0,0.89547,9e-05,8.97685]
[1779131868702,41.6,76518.23,0.0,0.89547,9e-05,8.97685]
[1779131868796,41.6,76519.22,0.0,0.89556,9e-05,8.97141]
[1779131868915,41.6,76519.22,0.0,0.89556,9e-05,8.97141]
[1779131869034,41.6,76519.22,0.0,0.89556,9e-05,8.97141]
[1779131869079,41.6,76519.22,0.0,0.89556,9e-05,8.97141]
[1779131869101,41.6,76519.22,0.0,0.89556,9e-05,8.97141]
[1779131869202,41.6,76519.22,0.0,0.89556,9e-05,8.97141]
[1779131869316,41.6,76519.22,0.0,0.89556,9e-05,8.97141]
[1779131869455,41.6,76519.22,0.0,0.89556,9e-05,8.97141]
[1779131869561,41.6,76519.22,0.0,0.89556,9e-05,8.97141]
[1779131869593,41.6,76519.22,0.0,0.89556,9e-05,8.97141]
[1779131869648,41.6,76519.22,0.0,0.89556,9e-05,8.97141]
[1779131869630,41.6,76516.97,0.0,0.89536,9e-05,8.98333]
[1779131869812,41.6,76516.97,0.0,0.89536,9e-05,8.98333]
[1779131870043,41.6,76516.97,0.0,0.89536,9e-05,8.98333]
[1779131870279,41.6,76516.97,0.0,0.89536,9e-05,8.98333]
[1779131870629,41.6,76516.97,0.0,0.89536,9e-05,8.98333]
[1779131870310,41.6,76513.87,0.0,0.89509,9e-05,8.99994]
[1779131870808,41.6,76513.87,0.0,0.89509,9e-05,8.99994]
[1779131872351,41.6,76513.48,0.0,0.89506,9e-05,9.00188]
[1779131872369,41.6,76513.48,0.0,0.89506,9e-05,9.00188]
[1779131872499,41.6,76513.48,0.0,0.89506,9e-05,9.00188]
[1779131872593,41.6,76510.42,0.0,0.89479,9e-05,9.01793]
[1779131873332,41.6,76508.07,0.0,0.89458,9e-05,9.03054]
[1779131873811,41.6,76508.07,0.0,0.89458,9e-05,9.03054]
[1779131875346,41.6,76510.8,0.0,0.89483,9e-05,9.01545]
[1779131877360,41.6,76516.29,0.0,0.89533,9e-05,8.98531]
[1779131878367,41.6,76518.25,0.0,0.89551,9e-05,8.97434]
[1779131878977,41.6,76518.25,0.0,0.89551,9e-05,8.97434]
[1779131879038,41.6,76518.25,0.0,0.89551,9e-05,8.97434]
[1779131881425,41.59,76517.82,0.0,0.89548,9e-05,8.97578]
[1779131882038,41.59,76518.75,0.0,0.89557,9e-05,8.97038]
[1779131883410,41.59,76519.35,0.0,0.89563,9e-05,8.96674]
[1779131883528,41.59,76521.46,0.0,0.89582,9e-05,8.95502]
[1779131884325,41.59,76521.46,0.0,0.89582,9e-05,8.95502]
[1779131884556,41.59,76521.46,0.0,0.89582,9e-05,8.95502]
[1779131884631,41.59,76548.28,0.0,0.89816,9e-05,8.81148]
[1779131885423,41.59,76551.51,0.0,0.89845,9e-05,8.79391]
[1779131886430,41.59,76543.93,0.0,0.8978,9e-05,8.83406]
[1779131887437,41.59,76541.14,0.0,0.89756,9e-05,8.84877]
[1779131887833,41.59,76541.14,0.0,0.89756,9e-05,8.84877]
[1779131887960,41.59,76541.14,0.0,0.89756,9e-05,8.84877]
[1779131888727,41.59,76541.14,0.0,0.89756,9e-05,8.84877]
[1779131888817,41.59,76540.99,0.0,0.89755,9e-05,8.84934]
[1779131889204,41.59,76540.99,0.0,0.89755,9e-05,8.84934]
[1779131889451,41.59,76535.57,0.0,0.89708,9e-05,8.878]
[1779131890458,41.59,76525.23,0.0,0.89618,9e-05,8.93298]
[1779131891465,41.58,76527.09,0.0,0.89636,9e-05,8.92237]
[1779131895207,41.58,76526.99,0.0,0.89637,9e-05,8.92185]
[1779131895493,41.58,76532.69,0.0,0.89687,9e-05,8.89104]
[1779131896500,41.58,76534.43,0.0,0.89703,9e-05,8.88145]
[1779131897507,41.58,76538.45,0.0,0.89738,9e-05,8.85972]
[1779131899521,41.58,76536.33,0.0,0.8972,9e-05,8.87051]
[1779131902542,41.57,76523.81,0.0,0.89612,9e-05,8.93663]
[1779131903455,41.57,76523.81,0.0,0.89612,9e-05,8.93663]
[1779131903549,41.57,76522.8,0.0,0.89604,9e-05,8.94167]
[1779131904557,41.57,76526.06,0.0,0.89633,9e-05,8.92386]
[1779131905563,41.57,76527.57,0.0,0.89647,9e-05,8.91545]
[1779131905811,41.57,76527.57,0.0,0.89647,9e-05,8.91545]
[1779131908588,41.57,76534.17,0.0,0.89706,9e-05,8.87923]
[1779131909595,41.57,76538.02,0.0,0.8974,9e-05,8.85842]
[1779131910602,41.57,76540.75,0.0,0.89764,9e-05,8.84363]
[1779131911609,41.57,76543.13,0.0,0.8979,9e-05,8.82556]
[1779131912223,41.57,76543.13,0.0,0.8979,9e-05,8.82556]
[1779131913623,41.56,76545.59,0.0,0.89812,9e-05,8.81209]
[1779131914630,41.56,76548.22,0.0,0.89835,9e-05,8.79793]
[1779131915637,41.56,76551.95,0.0,0.89867,9e-05,8.77795]
[1779131916644,41.56,76554.09,0.0,0.89886,9e-05,8.76646]
[1779131917874,41.56,76553.28,0.0,0.89879,9e-05,8.77067]
[1779131921388,41.56,76553.06,0.0,0.89877,9e-05,8.77153]
[1779131922277,41.56,76552.59,0.0,0.89874,9e-05,8.77392]
[1779131922720,41.56,76552.59,0.0,0.89874,9e-05,8.77392]
[1779131925707,41.56,76556.17,0.0,0.89905,9e-05,8.75446]
[1779131927721,41.56,76557.62,0.0,0.89918,9e-05,8.74661]
[1779131928728,41.56,76559.84,0.0,0.89937,9e-05,8.73476]
[1779131931087,41.56,76560.5,0.0,0.89943,9e-05,8.73116]
[1779131933763,41.56,76565.5,0.0,0.89986,9e-05,8.70453]
[1779131934770,41.56,76572.52,0.0,0.90046,8e-05,8.66704]
[1779131935777,41.56,76574.77,0.0,0.90065,8e-05,8.65488]
[1779131938798,41.55,76579.19,0.0,0.90104,8e-05,8.63082]
[1779131940812,41.55,76582.87,0.0,0.90136,8e-05,8.61099]
[1779131943833,41.55,76585.07,0.0,0.90155,8e-05,8.59889]
[1779131946854,41.55,76587.64,0.0,0.90177,8e-05,8.58489]
[1779131949875,41.55,76590.99,0.0,0.90206,8e-05,8.56686]
[1779131952896,41.55,76585.4,0.0,0.90159,8e-05,8.59603]
[1779131953903,41.55,76583.08,0.0,0.9014,8e-05,8.60813]
[1779131954910,41.55,76584.79,0.0,0.90155,8e-05,8.59895]
[1779131955917,41.55,76586.61,0.0,0.9017,8e-05,8.5892]
[1779131957931,41.55,76582.57,0.0,0.90137,8e-05,8.61025]
[1779131958938,41.55,76581.07,0.0,0.90124,8e-05,8.618]
[1779131960952,41.55,76578.66,0.0,0.90104,8e-05,8.63038]
[1779131965987,41.55,76579.09,0.0,0.90107,8e-05,8.62872]
[1779131966994,41.55,76585.14,0.0,0.90158,8e-05,8.5969]
[1779131968001,41.55,76590.56,0.0,0.90204,8e-05,8.56818]
[1779131971022,41.55,76585.79,0.0,0.90169,8e-05,8.58789]
[1779131972029,41.55,76581.43,0.0,0.90133,8e-05,8.61077]
[1779131973036,41.55,76579.05,0.0,0.90112,8e-05,8.62348]
[1779131975050,41.55,76577.41,0.0,0.90098,8e-05,8.6324]
[1779131978641,41.55,76577.98,0.0,0.90102,8e-05,8.62962]
[1779131979727,41.55,76578.03,0.0,0.90102,8e-05,8.6296]
[1779131979799,41.55,76572.31,0.0,0.90054,8e-05,8.65993]
[1779131980085,41.55,76570.82,0.0,0.90041,9e-05,8.66781]
[1779131982099,41.55,76574.89,0.0,0.90076,8e-05,8.6464]
[1779131984113,41.55,76572.51,0.0,0.90055,8e-05,8.65916]
[1779131985812,41.55,76572.51,0.0,0.90055,8e-05,8.65916]
[1779131985830,41.55,76574.82,0.0,0.90074,8e-05,8.6471]
[1779131986128,41.55,76567.99,0.0,0.90016,9e-05,8.68325]
[1779131991164,41.55,76567.99,0.0,0.90016,9e-05,8.6834]
[1779131994185,41.55,76566.09,0.0,0.9,9e-05,8.69356]
[1779131996199,41.55,76568.57,0.0,0.90021,9e-05,8.68046]
[1779131997660,41.55,76568.57,0.0,0.90021,9e-05,8.68046]
[1779132001234,41.55,76570.72,0.0,0.90039,9e-05,8.6693]
[1779132003400,41.55,76570.9,0.0,0.9004,9e-05,8.6684]
[1779132006370,41.55,76569.97,0.0,0.90032,9e-05,8.67347]
[1779132006521,41.55,76569.97,0.0,0.90032,9e-05,8.67347]
[1779132006597,41.55,76569.97,0.0,0.90032,9e-05,8.67347]
[1779132006686,41.55,76571.31,0.0,0.90044,8e-05,8.66642]
[1779132007276,41.55,76577.55,0.0,0.90096,8e-05,8.63347]
[1779132009157,41.55,76578.98,0.0,0.90108,8e-05,8.62601]
[1779132009318,41.55,76578.98,0.0,0.90108,8e-05,8.62601]
[1779132010866,41.55,76582.53,0.0,0.90138,8e-05,8.60763]
[1779132012311,41.55,76587.89,0.0,0.90183,8e-05,8.57919]
[1779132013318,41.55,76569.8,0.0,0.9003,9e-05,8.67464]
[1779132014325,41.55,76567.23,0.0,0.90008,9e-05,8.68829]
[1779132016339,41.55,76571.4,0.0,0.90044,8e-05,8.66625]
[1779132017346,41.55,76574.9,0.0,0.90073,8e-05,8.64779]
[1779132018353,41.55,76580.79,0.0,0.90123,8e-05,8.61675]
[1779132019360,41.55,76582.86,0.0,0.9014,8e-05,8.60595]
[1779132022381,41.55,76584.38,0.0,0.90153,8e-05,8.59806]
[1779132026409,41.56,76586.69,0.0,0.90171,8e-05,8.58653]
[1779132027416,41.56,76588.41,0.0,0.90186,8e-05,8.57764]
[1779132030440,41.56,76593.81,0.0,0.90231,8e-05,8.54947]
[1779132031446,41.56,76596.26,0.0,0.90256,8e-05,8.53137]
[1779132032842,41.56,76596.26,0.0,0.90256,8e-05,8.53137]
[1779132032899,41.56,76596.26,0.0,0.90256,8e-05,8.53137]
[1779132033574,41.56,76596.0,0.0,0.90254,8e-05,8.53266]
[1779132033827,41.56,76596.0,0.0,0.90254,8e-05,8.53266]
[1779132033661,41.56,76597.7,0.0,0.90268,8e-05,8.52366]
[1779132034467,41.56,76607.0,0.0,0.90346,8e-05,8.47475]
[1779132036481,41.56,76609.09,0.0,0.90363,8e-05,8.46377]
[1779132039842,41.56,76607.94,0.0,0.90354,8e-05,8.46987]
[1779132041516,41.56,76612.5,0.0,0.90391,8e-05,8.44608]
[1779132042523,41.56,76611.04,0.0,0.90379,8e-05,8.45377]
[1779132043530,41.56,76616.67,0.0,0.90426,8e-05,8.42437]
[1779132044589,41.56,76618.41,0.0,0.9044,8e-05,8.41533]
[1779132048568,41.56,76624.64,0.0,0.9049,8e-05,8.38323]
[1779132051589,41.56,76623.25,0.0,0.90478,8e-05,8.39094]
[1779132054610,41.56,76625.8,0.0,0.90498,8e-05,8.37823]
[1779132059480,41.56,76625.85,0.0,0.90499,8e-05,8.37789]
[1779132059645,41.56,76618.74,0.0,0.9044,8e-05,8.41521]
[1779132060872,41.56,76618.74,0.0,0.9044,8e-05,8.41521]
[1779132060652,41.56,76620.31,0.0,0.90453,8e-05,8.40717]
[1779132061812,41.56,76620.31,0.0,0.90453,8e-05,8.40717]
[1779132061913,41.56,76625.49,0.0,0.90495,8e-05,8.38033]
[1779132062655,41.56,76625.49,0.0,0.90495,8e-05,8.38033]
[1779132062706,41.56,76634.68,0.0,0.9057,8e-05,8.33241]
[1779132063062,41.56,76634.68,0.0,0.9057,8e-05,8.33241]
[1779132063270,41.56,76634.68,0.0,0.9057,8e-05,8.33241]
[1779132063290,41.56,76634.68,0.0,0.9057,8e-05,8.33241]
[1779132063702,41.56,76655.35,0.0,0.90738,8e-05,8.22491]
[1779132064002,41.56,76655.35,0.0,0.90738,8e-05,8.22491]
[1779132064709,41.56,76655.63,0.0,0.9074,8e-05,8.2234]
[1779132065814,41.56,76655.63,0.0,0.9074,8e-05,8.2234]
[1779132065893,41.56,76650.49,0.0,0.90699,8e-05,8.25024]
[1779132066425,41.56,76650.49,0.0,0.90699,8e-05,8.25024]
[1779132066723,41.56,76642.6,0.0,0.90635,8e-05,8.29126]
[1779132068737,41.56,76640.77,0.0,0.9062,8e-05,8.30074]
[1779132073773,41.56,76639.48,0.0,0.9061,8e-05,8.30725]
[1779132075787,41.56,76629.5,0.0,0.90528,8e-05,8.35943]
[1779132076794,41.56,76625.97,0.0,0.90499,8e-05,8.37801]
[1779132077408,41.56,76625.97,0.0,0.90499,8e-05,8.37801]
[1779132077801,41.56,76618.95,0.0,0.90441,8e-05,8.41469]
[1779132078820,41.56,76617.81,0.0,0.90431,8e-05,8.42088]
[1779132079629,41.56,76617.81,0.0,0.90431,8e-05,8.42088]
[1779132079827,41.57,76611.5,0.0,0.90379,8e-05,8.454]
[1779132082179,41.57,76611.22,0.0,0.90376,8e-05,8.45552]
[1779132082848,41.57,76613.84,0.0,0.90398,8e-05,8.44182]
[1779132083501,41.57,76613.84,0.0,0.90398,8e-05,8.44182]
[1779132083763,41.57,76613.84,0.0,0.90398,8e-05,8.44182]
[1779132083855,41.57,76618.5,0.0,0.90437,8e-05,8.41749]
[1779132084862,41.57,76620.12,0.0,0.9045,8e-05,8.40911]
[1779132085869,41.57,76621.65,0.0,0.90462,8e-05,8.40121]
[1779132086876,41.57,76623.88,0.0,0.9048,8e-05,8.38967]
[1779132091911,41.57,76622.07,0.0,0.90469,8e-05,8.39464]
[1779132092524,41.57,76622.07,0.0,0.90469,8e-05,8.39464]
[1779132092918,41.57,76617.8,0.0,0.90434,8e-05,8.41708]
[1779132093925,41.57,76615.47,0.0,0.90415,8e-05,8.42935]
[1779132094316,41.57,76615.47,0.0,0.90415,8e-05,8.42935]
[1779132094399,41.57,76615.47,0.0,0.90415,8e-05,8.42935]
[1779132094932,41.57,76612.3,0.0,0.90388,8e-05,8.44601]
[1779132096946,41.57,76608.94,0.0,0.9036,8e-05,8.46369]
[1779132098960,41.57,76611.68,0.0,0.90383,8e-05,8.44938]
[1779132099319,41.57,76611.68,0.0,0.90383,8e-05,8.44938]
[1779132099967,41.57,76620.42,0.0,0.90455,8e-05,8.4037]
[1779132100976,41.57,76607.53,0.0,0.90348,8e-05,8.47129]
[1779132101036,41.57,76607.53,0.0,0.90348,8e-05,8.47129]
[1779132101086,41.57,76607.53,0.0,0.90348,8e-05,8.47129]
[1779132101983,41.57,76596.2,0.0,0.90254,8e-05,8.5308]
[1779132102990,41.57,76596.02,0.0,0.90253,8e-05,8.53167]
[1779132103176,41.57,76596.02,0.0,0.90253,8e-05,8.53167]
[1779132103289,41.57,76596.02,0.0,0.90253,8e-05,8.53167]
[1779132103561,41.57,76596.02,0.0,0.90253,8e-05,8.53167]
[1779132103998,41.57,76584.45,0.0,0.90156,8e-05,8.59252]
[1779132105006,41.57,76581.67,0.0,0.90132,8e-05,8.60701]
[1779132107224,41.57,76581.69,0.0,0.90132,8e-05,8.60702]
[1779132107292,41.57,76581.69,0.0,0.90132,8e-05,8.60702]
[1779132107383,41.57,76581.71,0.0,0.90132,8e-05,8.60703]
[1779132110040,41.57,76580.0,0.0,0.90117,8e-05,8.6164]
[1779132111047,41.57,76578.03,0.0,0.90101,8e-05,8.6269]
[1779132112054,41.57,76574.88,0.0,0.90074,8e-05,8.64363]
[1779132113327,41.57,76574.88,0.0,0.90074,8e-05,8.64363]
[1779132113552,41.57,76574.88,0.0,0.90074,8e-05,8.64363]
[1779132113653,41.57,76577.13,0.0,0.90093,8e-05,8.6318]
[1779132115239,41.57,76580.35,0.0,0.9012,8e-05,8.61497]
[1779132121117,41.57,76585.77,0.0,0.90164,8e-05,8.58704]
[1779132122124,41.57,76587.43,0.0,0.90178,8e-05,8.57843]
[1779132124720,41.57,76587.27,0.0,0.90177,8e-05,8.57943]
[1779132124776,41.58,76582.71,0.0,0.90138,8e-05,8.60375]
[1779132125146,41.58,76587.56,0.0,0.90179,8e-05,8.57818]
[1779132126153,41.58,76590.68,0.0,0.90205,8e-05,8.5619]
[1779132131188,41.58,76590.96,0.0,0.90205,8e-05,8.5613]
[1779132133202,41.58,76593.02,0.0,0.90222,8e-05,8.55082]
[1779132136223,41.58,76591.59,0.0,0.9021,8e-05,8.55859]
[1779132137658,41.58,76591.59,0.0,0.9021,8e-05,8.55859]
[1779132137750,41.58,76591.59,0.0,0.9021,8e-05,8.55859]
[1779132137798,41.58,76593.34,0.0,0.90224,8e-05,8.54942]
[1779132138238,41.58,76596.51,0.0,0.90251,8e-05,8.53275]
[1779132139244,41.58,76598.37,0.0,0.90267,8e-05,8.52287]
[1779132143292,41.58,76597.74,0.0,0.90262,8e-05,8.52592]
[1779132146293,41.58,76599.72,0.0,0.90279,8e-05,8.51519]
[1779132148980,41.58,76599.6,0.0,0.90278,8e-05,8.51575]
[1779132149928,41.58,76600.27,0.0,0.90284,8e-05,8.51209]
[1779132150326,41.58,76609.14,0.0,0.90358,8e-05,8.46548]
[1779132151405,41.58,76609.14,0.0,0.90358,8e-05,8.46548]
[1779132151409,41.58,76618.38,0.0,0.90439,8e-05,8.41199]
[1779132152339,41.58,76616.6,0.0,0.90424,8e-05,8.42137]
[1779132156367,41.58,76613.3,0.0,0.90397,8e-05,8.43894]
[1779132157375,41.58,76617.02,0.0,0.90427,8e-05,8.41952]
[1779132158381,41.58,76619.44,0.0,0.90447,8e-05,8.40695]
[1779132161102,41.58,76619.12,0.0,0.90444,8e-05,8.40882]
[1779132163087,41.58,76619.29,0.0,0.90445,8e-05,8.40812]
[1779132163416,41.58,76614.48,0.0,0.90405,8e-05,8.43337]
[1779132164423,41.58,76612.04,0.0,0.90385,8e-05,8.4462]
[1779132165430,41.58,76610.56,0.0,0.90373,8e-05,8.454]
[1779132167444,41.58,76608.55,0.0,0.90356,8e-05,8.46459]
[1779132169995,41.58,76608.48,0.0,0.90355,8e-05,8.46498]
[1779132171472,41.58,76605.83,0.0,0.90333,8e-05,8.47894]
[1779132173487,41.58,76603.71,0.0,0.90316,8e-05,8.49007]
[1779132174873,41.58,76603.71,0.0,0.90316,8e-05,8.49007]
[1779132178692,41.58,76605.28,0.0,0.90329,8e-05,8.4818]
[1779132179281,41.58,76604.69,0.0,0.90324,8e-05,8.48489]
[1779132184563,41.58,76607.49,0.0,0.90347,8e-05,8.47014]
[1779132185479,41.58,76607.49,0.0,0.90347,8e-05,8.47014]
[1779132190605,41.58,76609.44,0.0,0.90363,8e-05,8.46005]
[1779132191612,41.58,76611.7,0.0,0.90382,8e-05,8.44825]
[1779132195469,41.58,76613.01,0.0,0.90392,8e-05,8.44159]
[1779132196119,41.58,76613.01,0.0,0.90392,8e-05,8.44159]
[1779132195640,41.58,76620.39,0.0,0.90453,8e-05,8.40307]
[1779132196442,41.58,76620.39,0.0,0.90453,8e-05,8.40307]
[1779132196647,41.58,76622.68,0.0,0.90472,8e-05,8.39118]
[1779132198661,41.58,76621.94,0.0,0.90465,8e-05,8.39534]
[1779132199415,41.58,76621.94,0.0,0.90465,8e-05,8.39534]
[1779132199668,41.58,76614.9,0.0,0.90407,8e-05,8.43229]
[1779132200675,41.58,76612.99,0.0,0.90391,8e-05,8.44243]
[1779132201685,41.58,76606.85,0.0,0.9034,8e-05,8.47469]
[1779132202691,41.58,76603.01,0.0,0.90308,8e-05,8.4949]
[1779132203478,41.58,76603.01,0.0,0.90308,8e-05,8.4949]
[1779132203698,41.58,76595.13,0.0,0.90242,8e-05,8.53632]
[1779132204705,41.58,76592.99,0.0,0.90224,8e-05,8.54757]
[1779132205715,41.58,76590.29,0.0,0.90202,8e-05,8.56171]
[1779132206400,41.58,76590.29,0.0,0.90202,8e-05,8.56171]
[1779132207069,41.58,76590.29,0.0,0.90202,8e-05,8.56171]
[1779132206722,41.58,76587.9,0.0,0.90182,8e-05,8.5742]
[1779132207729,41.58,76584.13,0.0,0.9015,8e-05,8.59396]
[1779132212764,41.58,76583.38,0.0,0.9015,8e-05,8.59203]
[1779132217799,41.58,76583.95,0.0,0.90156,8e-05,8.58822]
[1779132220871,41.58,76583.77,0.0,0.90155,8e-05,8.58884]
[1779132224849,41.58,76589.6,0.0,0.90206,8e-05,8.55715]
[1779132226676,41.58,76590.24,0.0,0.90211,8e-05,8.55366]
[1779132226863,41.57,76597.87,0.0,0.90275,8e-05,8.51342]
[1779132227870,41.57,76602.65,0.0,0.90315,8e-05,8.48826]
[1779132228877,41.57,76604.93,0.0,0.90334,8e-05,8.47628]
[1779132229967,41.57,76604.93,0.0,0.90334,8e-05,8.47628]
[1779132232981,41.57,76603.99,0.0,0.90326,8e-05,8.48124]
[1779132234919,41.57,76605.41,0.0,0.90338,8e-05,8.47377]
[1779132238947,41.57,76608.08,0.0,0.9036,8e-05,8.45983]
[1779132241936,41.58,76608.77,0.0,0.90366,8e-05,8.45628]
[1779132241968,41.58,76614.49,0.0,0.90413,8e-05,8.42637]
[1779132242697,41.58,76614.49,0.0,0.90413,8e-05,8.42637]
[1779132243027,41.58,76614.49,0.0,0.90413,8e-05,8.42637]
[1779132243030,41.58,76623.78,0.0,0.9049,8e-05,8.3779]
[1779132243982,41.58,76624.32,0.0,0.90494,8e-05,8.37524]
[1779132249017,41.58,76625.32,0.0,0.90501,8e-05,8.37084]
[1779132251032,41.58,76621.96,0.0,0.90473,8e-05,8.38871]
[1779132251308,41.58,76621.96,0.0,0.90473,8e-05,8.38871]
[1779132252038,41.58,76615.81,0.0,0.90422,8e-05,8.421]
[1779132257073,41.58,76615.99,0.0,0.90423,8e-05,8.42053]
[1779132262108,41.58,76616.62,0.0,0.90427,8e-05,8.41772]
[1779132263953,41.58,76617.15,0.0,0.90431,8e-05,8.41505]
[1779132263959,41.58,76617.15,0.0,0.90431,8e-05,8.41505]
[1779132264124,41.58,76605.07,0.0,0.90331,8e-05,8.47841]
[1779132265130,41.58,76599.21,0.0,0.90282,8e-05,8.50918]
[1779132267161,41.58,76594.36,0.0,0.90242,8e-05,8.53457]
[1779132267584,41.58,76594.36,0.0,0.90242,8e-05,8.53457]
[1779132267595,41.58,76594.36,0.0,0.90242,8e-05,8.53457]
[1779132268161,41.58,76567.3,0.0,0.90013,9e-05,8.67758]
[1779132269166,41.58,76559.8,0.0,0.89948,9e-05,8.71761]
[1779132271183,41.59,76560.65,0.0,0.8996,9e-05,8.7084]
[1779132271371,41.59,76560.65,0.0,0.8996,9e-05,8.7084]
[1779132272190,41.59,76563.74,0.0,0.89986,9e-05,8.69226]
[1779132273197,41.59,76565.54,0.0,0.90001,9e-05,8.6827]
[1779132276178,41.59,76565.94,0.0,0.90005,9e-05,8.68058]
[1779132276316,41.59,76564.63,0.0,0.89994,9e-05,8.68751]
[1779132276561,41.59,76564.63,0.0,0.89994,9e-05,8.68751]
[1779132276563,41.59,76560.83,0.0,0.89961,9e-05,8.70764]
[1779132280337,41.58,76562.04,0.0,0.89972,9e-05,8.70065]
[1779132280437,41.58,76559.26,0.0,0.89949,9e-05,8.71521]
[1779132281253,41.58,76557.83,0.0,0.89937,9e-05,8.7226]
[1779132283267,41.58,76560.37,0.0,0.8996,9e-05,8.70841]
[1779132288305,41.58,76559.75,0.0,0.89955,9e-05,8.71124]
[1779132293340,41.58,76564.0,0.0,0.89992,9e-05,8.68856]
[1779132294347,41.58,76566.37,0.0,0.90012,9e-05,8.67601]
[1779132295354,41.58,76568.31,0.0,0.90028,9e-05,8.66576]
[1779132297368,41.58,76566.8,0.0,0.90016,9e-05,8.67382]
[1779132298523,41.58,76565.29,0.0,0.90003,9e-05,8.68184]
[1779132299382,41.58,76562.01,0.0,0.89975,9e-05,8.69892]
[1779132304417,41.58,76561.43,0.0,0.8997,9e-05,8.70195]
[1779132308445,41.58,76544.38,0.0,0.89824,9e-05,8.79233]
[1779132309452,41.58,76542.38,0.0,0.89806,9e-05,8.80311]
[1779132310459,41.58,76545.91,0.0,0.89837,9e-05,8.78444]
[1779132312806,41.58,76546.44,0.0,0.89841,9e-05,8.78177]
[1779132312853,41.58,76535.04,0.0,0.89742,9e-05,8.84264]
[1779132313486,41.58,76518.48,0.0,0.89597,9e-05,8.93116]
[1779132314359,41.58,76518.48,0.0,0.89597,9e-05,8.93116]
[1779132314652,41.58,76518.48,0.0,0.89597,9e-05,8.93116]
[1779132314669,41.58,76505.84,0.0,0.89486,9e-05,8.99883]
[1779132315309,41.58,76505.84,0.0,0.89486,9e-05,8.99883]
[1779132315502,41.58,76502.25,0.0,0.89454,9e-05,9.01794]
[1779132316509,41.58,76505.37,0.0,0.89482,9e-05,9.00098]
[1779132317671,41.58,76505.37,0.0,0.89482,9e-05,9.00098]
[1779132317679,41.58,76497.09,0.0,0.89409,9e-05,9.04528]
[1779132318700,41.58,76497.09,0.0,0.89409,9e-05,9.04528]
[1779132318762,41.58,76501.17,0.0,0.89446,9e-05,9.02311]
[1779132322551,41.58,76503.44,0.0,0.89467,9e-05,9.01009]
[1779132323558,41.57,76507.08,0.0,0.895,9e-05,8.99035]
[1779132325572,41.57,76508.94,0.0,0.89517,9e-05,8.98005]
[1779132326432,41.57,76508.94,0.0,0.89517,9e-05,8.98005]
[1779132326824,41.57,76513.64,0.0,0.89558,9e-05,8.9547]
[1779132327586,41.57,76509.63,0.0,0.89523,9e-05,8.97607]
[1779132329600,41.57,76506.63,0.0,0.89497,9e-05,8.99185]
[1779132330607,41.57,76509.32,0.0,0.89521,9e-05,8.97725]
[1779132331614,41.57,76513.96,0.0,0.89568,9e-05,8.94703]
[1779132333628,41.57,76520.72,0.0,0.89627,9e-05,8.91065]
[1779132334635,41.57,76526.1,0.0,0.89674,9e-05,8.88184]
[1779132336649,41.57,76533.69,0.0,0.89741,9e-05,8.84131]
[1779132341684,41.57,76533.68,0.0,0.8974,9e-05,8.84159]
[1779132343698,41.57,76535.38,0.0,0.89755,9e-05,8.83259]
[1779132347952,41.57,76535.83,0.0,0.89759,9e-05,8.8303]
[1779132348733,41.57,76540.1,0.0,0.89796,9e-05,8.80761]
[1779132353771,41.57,76540.73,0.0,0.898,9e-05,8.80467]
[1779132358806,41.57,76542.12,0.0,0.89812,9e-05,8.79774]
[1779132362836,41.58,76546.12,0.0,0.89846,9e-05,8.7769]
[1779132364850,41.57,76547.61,0.0,0.89859,9e-05,8.76871]
[1779132367140,41.57,76547.62,0.0,0.89859,9e-05,8.76853]
[1779132367168,41.57,76549.84,0.0,0.89879,9e-05,8.75649]
[1779132367597,41.57,76549.84,0.0,0.89879,9e-05,8.75649]
[1779132367871,41.57,76551.57,0.0,0.89894,9e-05,8.7473]
[1779132368835,41.57,76551.57,0.0,0.89894,9e-05,8.7473]
[1779132368951,41.57,76551.57,0.0,0.89894,9e-05,8.7473]
[1779132368995,41.57,76551.57,0.0,0.89894,9e-05,8.7473]
[1779132369060,41.57,76551.57,0.0,0.89894,9e-05,8.7473]
[1779132369161,41.57,76551.15,0.0,0.8989,9e-05,8.74935]
[1779132369890,41.57,76557.13,0.0,0.89942,9e-05,8.7176]
[1779132371590,41.57,76559.3,0.0,0.8996,9e-05,8.706]
[1779132371602,41.57,76559.3,0.0,0.8996,9e-05,8.706]
[1779132371812,41.57,76559.3,0.0,0.8996,9e-05,8.706]
[1779132371817,41.57,76559.3,0.0,0.8996,9e-05,8.706]
[1779132371866,41.57,76559.3,0.0,0.8996,9e-05,8.706]
[1779132371922,41.57,76559.3,0.0,0.8996,9e-05,8.706]
[1779132371937,41.57,76559.3,0.0,0.8996,9e-05,8.706]
[1779132372051,41.57,76559.3,0.0,0.8996,9e-05,8.706]
[1779132372064,41.57,76559.3,0.0,0.8996,9e-05,8.706]
[1779132372103,41.57,76559.3,0.0,0.8996,9e-05,8.706]
[1779132372152,41.57,76558.3,0.0,0.89952,9e-05,8.71124]
[1779132376463,41.57,76558.05,0.0,0.8995,9e-05,8.71245]
[1779132376554,41.57,76558.05,0.0,0.8995,9e-05,8.71245]
[1779132376581,41.57,76558.05,0.0,0.8995,9e-05,8.71245]
[1779132376632,41.57,76558.05,0.0,0.8995,9e-05,8.71245]
[1779132376985,41.57,76558.05,0.0,0.8995,9e-05,8.71245]
[1779132377034,41.57,76558.05,0.0,0.8995,9e-05,8.71245]
[1779132377062,41.57,76558.05,0.0,0.8995,9e-05,8.71245]
[1779132377226,41.57,76558.05,0.0,0.8995,9e-05,8.71245]
[1779132377309,41.57,76558.05,0.0,0.8995,9e-05,8.71245]
[1779132377163,41.57,76548.32,0.0,0.89866,9e-05,8.76404]
[1779132377502,41.57,76548.32,0.0,0.89866,9e-05,8.76404]
[1779132377945,41.57,76546.64,0.0,0.89852,9e-05,8.77297]
[1779132378953,41.57,76547.01,0.0,0.89855,9e-05,8.77089]
[1779132381750,41.57,76547.07,0.0,0.89856,9e-05,8.77032]
[1779132381816,41.57,76547.07,0.0,0.89856,9e-05,8.77032]
[1779132381880,41.57,76547.07,0.0,0.89856,9e-05,8.77032]
[1779132381935,41.57,76547.07,0.0,0.89856,9e-05,8.77032]
[1779132381998,41.57,76547.07,0.0,0.89856,9e-05,8.77032]
[1779132382145,41.57,76547.07,0.0,0.89856,9e-05,8.77032]
[1779132382312,41.57,76547.07,0.0,0.89856,9e-05,8.77032]
[1779132382165,41.57,76545.66,0.0,0.89844,9e-05,8.77759]
[1779132382349,41.57,76545.66,0.0,0.89844,9e-05,8.77759]
[1779132382397,41.57,76545.66,0.0,0.89844,9e-05,8.77759]
[1779132382568,41.57,76545.66,0.0,0.89844,9e-05,8.77759]
[1779132382761,41.57,76545.66,0.0,0.89844,9e-05,8.77759]
[1779132382981,41.57,76539.72,0.0,0.89793,9e-05,8.8092]
[1779132383877,41.57,76539.72,0.0,0.89793,9e-05,8.8092]
[1779132383958,41.57,76539.72,0.0,0.89793,9e-05,8.8092]
[1779132384019,41.57,76539.72,0.0,0.89793,9e-05,8.8092]
[1779132384065,41.57,76539.72,0.0,0.89793,9e-05,8.8092]
[1779132384166,41.57,76540.13,0.0,0.89796,9e-05,8.80727]
[1779132389015,41.57,76540.17,0.0,0.89796,9e-05,8.80737]
[1779132389060,41.57,76540.17,0.0,0.89796,9e-05,8.80737]
[1779132389182,41.57,76540.17,0.0,0.89796,9e-05,8.80737]
[1779132389277,41.57,76540.17,0.0,0.89796,9e-05,8.80737]
[1779132389321,41.57,76549.18,0.0,0.89874,9e-05,8.75936]
[1779132389370,41.57,76549.18,0.0,0.89874,9e-05,8.75936]
[1779132389564,41.57,76549.18,0.0,0.89874,9e-05,8.75936]
[1779132389820,41.57,76549.18,0.0,0.89874,9e-05,8.75936]
[1779132389871,41.57,76549.18,0.0,0.89874,9e-05,8.75936]
[1779132389966,41.57,76549.18,0.0,0.89874,9e-05,8.75936]
[1779132390018,41.57,76549.18,0.0,0.89874,9e-05,8.75936]
[1779132390061,41.57,76549.18,0.0,0.89874,9e-05,8.75936]
[1779132390074,41.57,76549.18,0.0,0.89874,9e-05,8.75936]
[1779132390081,41.57,76549.18,0.0,0.89874,9e-05,8.75936]
[1779132390311,41.57,76549.18,0.0,0.89874,9e-05,8.75936]
[1779132390119,41.57,76558.95,0.0,0.89958,9e-05,8.70739]
[1779132390451,41.57,76558.95,0.0,0.89958,9e-05,8.70739]
[1779132390561,41.57,76558.95,0.0,0.89958,9e-05,8.70739]
[1779132390655,41.57,76558.95,0.0,0.89958,9e-05,8.70739]
[1779132390771,41.57,76558.95,0.0,0.89958,9e-05,8.70739]
[1779132390811,41.57,76558.95,0.0,0.89958,9e-05,8.70739]
[1779132390880,41.57,76558.95,0.0,0.89958,9e-05,8.70739]
[1779132391036,41.57,76560.17,0.0,0.89973,9e-05,8.69576]
[1779132392241,41.57,76560.17,0.0,0.89973,9e-05,8.69576]
[1779132392270,41.57,76560.17,0.0,0.89973,9e-05,8.69576]
[1779132392302,41.57,76560.17,0.0,0.89973,9e-05,8.69576]
[1779132392263,41.57,76560.28,0.0,0.89974,9e-05,8.69514]
[1779132392405,41.57,76560.28,0.0,0.89974,9e-05,8.69514]
[1779132392563,41.57,76560.28,0.0,0.89974,9e-05,8.69514]
[1779132392707,41.57,76560.28,0.0,0.89974,9e-05,8.69514]
[1779132393253,41.57,76560.28,0.0,0.89974,9e-05,8.69514]
[1779132393312,41.57,76560.28,0.0,0.89974,9e-05,8.69514]
[1779132393073,41.57,76556.18,0.0,0.89939,9e-05,8.71688]
[1779132393594,41.57,76556.18,0.0,0.89939,9e-05,8.71688]
[1779132393810,41.57,76556.18,0.0,0.89939,9e-05,8.71688]
[1779132393817,41.57,76556.18,0.0,0.89939,9e-05,8.71688]
[1779132393914,41.57,76556.18,0.0,0.89939,9e-05,8.71688]
[1779132394065,41.57,76556.18,0.0,0.89939,9e-05,8.71688]
[1779132394078,41.57,76557.54,0.0,0.89951,9e-05,8.70962]
[1779132394955,41.57,76557.54,0.0,0.89951,9e-05,8.70962]
[1779132397798,41.57,76558.42,0.0,0.89959,9e-05,8.70488]
[1779132397809,41.57,76558.42,0.0,0.89959,9e-05,8.70488]
[1779132398104,41.57,76558.42,0.0,0.89959,9e-05,8.70488]
[1779132398151,41.57,76558.42,0.0,0.89959,9e-05,8.70488]
[1779132398310,41.57,76558.42,0.0,0.89959,9e-05,8.70488]
[1779132398319,41.57,76558.33,0.0,0.89958,9e-05,8.70534]
[1779132402033,41.57,76558.68,0.0,0.89961,9e-05,8.70341]
[1779132402061,41.57,76558.68,0.0,0.89961,9e-05,8.70341]
[1779132402076,41.57,76558.68,0.0,0.89961,9e-05,8.70341]
[1779132402310,41.57,76558.68,0.0,0.89961,9e-05,8.70341]
[1779132402134,41.57,76558.41,0.0,0.89959,9e-05,8.70482]
[1779132402513,41.57,76558.41,0.0,0.89959,9e-05,8.70482]
[1779132402561,41.57,76558.41,0.0,0.89959,9e-05,8.70482]
[1779132402818,41.57,76558.41,0.0,0.89959,9e-05,8.70482]
[1779132402873,41.57,76558.41,0.0,0.89959,9e-05,8.70482]
[1779132403141,41.57,76557.36,0.0,0.8995,9e-05,8.71036]
[1779132403465,41.57,76557.36,0.0,0.8995,9e-05,8.71036]
[1779132403561,41.57,76557.36,0.0,0.8995,9e-05,8.71036]
[1779132403867,41.57,76557.36,0.0,0.8995,9e-05,8.71036]
[1779132403965,41.57,76557.36,0.0,0.8995,9e-05,8.71036]
[1779132404061,41.57,76557.36,0.0,0.8995,9e-05,8.71036]
[1779132404204,41.57,76557.36,0.0,0.8995,9e-05,8.71036]
[1779132404259,41.57,76557.36,0.0,0.8995,9e-05,8.71036]
[1779132404311,41.57,76557.36,0.0,0.8995,9e-05,8.71036]
[1779132404285,41.57,76556.96,0.0,0.89947,9e-05,8.71245]
[1779132404450,41.57,76556.96,0.0,0.89947,9e-05,8.71245]
[1779132404605,41.57,76556.96,0.0,0.89947,9e-05,8.71245]
[1779132405155,41.57,76557.0,0.0,0.89947,9e-05,8.7122]
[1779132406811,41.57,76557.57,0.0,0.89952,9e-05,8.70913]
[1779132406862,41.57,76557.57,0.0,0.89952,9e-05,8.70913]
[1779132407019,41.57,76557.57,0.0,0.89952,9e-05,8.70913]
[1779132407060,41.57,76557.57,0.0,0.89952,9e-05,8.70913]
[1779132407227,41.57,76559.38,0.0,0.89967,9e-05,8.6995]
[1779132407400,41.57,76559.38,0.0,0.89967,9e-05,8.6995]
[1779132407562,41.57,76559.38,0.0,0.89967,9e-05,8.6995]
[1779132409356,41.57,76560.08,0.0,0.89973,9e-05,8.69575]
[1779132409418,41.57,76560.08,0.0,0.89973,9e-05,8.69575]
[1779132409561,41.57,76560.08,0.0,0.89973,9e-05,8.69575]
[1779132409741,41.57,76560.08,0.0,0.89973,9e-05,8.69575]
[1779132410034,41.57,76560.08,0.0,0.89973,9e-05,8.69575]
[1779132410060,41.57,76560.08,0.0,0.89973,9e-05,8.69575]
[1779132410100,41.57,76560.08,0.0,0.89973,9e-05,8.69575]
[1779132410190,41.57,76558.56,0.0,0.8996,9e-05,8.7038]
[1779132412204,41.57,76560.91,0.0,0.89981,9e-05,8.69128]
[1779132412809,41.57,76560.91,0.0,0.89981,9e-05,8.69128]
[1779132413020,41.57,76560.91,0.0,0.89981,9e-05,8.69128]
[1779132413211,41.57,76560.86,0.0,0.8998,9e-05,8.69153]
[1779132418246,41.57,76560.35,0.0,0.89976,9e-05,8.69417]
[1779132422276,41.57,76562.42,0.0,0.89994,9e-05,8.68316]
[1779132423293,41.57,76562.42,0.0,0.89994,9e-05,8.68316]
[1779132423914,41.57,76563.1,0.0,0.9,9e-05,8.67956]
[1779132425297,41.57,76560.49,0.0,0.89977,9e-05,8.6934]
[1779132426304,41.57,76562.0,0.0,0.8999,9e-05,8.68539]
[1779132428158,41.57,76563.09,0.0,0.89999,9e-05,8.67961]
[1779132428319,41.57,76566.39,0.0,0.90028,9e-05,8.66215]
[1779132429326,41.57,76568.93,0.0,0.90049,9e-05,8.64874]
[1779132431340,41.57,76570.77,0.0,0.90065,8e-05,8.63914]
[1779132436375,41.57,76570.79,0.0,0.90064,8e-05,8.63937]
[1779132441410,41.57,76569.98,0.0,0.90057,8e-05,8.644]
[1779132442463,41.57,76569.98,0.0,0.90057,8e-05,8.644]
[1779132442564,41.57,76568.28,0.0,0.90042,9e-05,8.65305]
[1779132443424,41.57,76563.01,0.0,0.89997,9e-05,8.681]
[1779132444431,41.57,76560.11,0.0,0.89972,9e-05,8.69637]
[1779132449466,41.57,76559.65,0.0,0.89967,9e-05,8.69955]
[1779132451041,41.57,76559.65,0.0,0.89967,9e-05,8.69955]
[1779132451108,41.58,76562.07,0.0,0.89993,9e-05,8.68183]
[1779132451481,41.58,76567.93,0.0,0.90042,9e-05,8.65109]
[1779132452487,41.58,76569.68,0.0,0.90057,9e-05,8.64189]
[1779132453494,41.58,76571.76,0.0,0.90075,8e-05,8.63097]
[1779132454796,41.58,76571.76,0.0,0.90075,8e-05,8.63097]
[1779132454897,41.58,76568.55,0.0,0.90047,9e-05,8.64802]
[1779132459536,41.58,76572.69,0.0,0.90082,8e-05,8.62642]
[1779132460612,41.58,76572.69,0.0,0.90082,8e-05,8.62642]
[1779132466734,41.58,76574.32,0.0,0.90095,8e-05,8.61839]
[1779132468599,41.58,76571.52,0.0,0.90071,8e-05,8.63347]
[1779132470613,41.58,76569.79,0.0,0.90056,9e-05,8.64276]
[1779132472627,41.58,76566.1,0.0,0.90024,9e-05,8.66239]
[1779132473634,41.58,76560.4,0.0,0.89975,9e-05,8.6926]
[1779132478669,41.58,76561.41,0.0,0.89984,9e-05,8.68723]
[1779132479723,41.58,76561.41,0.0,0.89984,9e-05,8.68723]
[1779132479755,41.58,76554.49,0.0,0.89925,9e-05,8.72392]
[1779132480683,41.58,76552.15,0.0,0.89904,9e-05,8.73657]
[1779132481690,41.58,76554.77,0.0,0.89926,9e-05,8.72288]
[1779132483704,41.58,76557.06,0.0,0.89945,9e-05,8.71119]
[1779132488741,41.58,76558.15,0.0,0.89954,9e-05,8.70582]
[1779132490755,41.58,76561.57,0.0,0.89983,9e-05,8.68765]
[1779132491762,41.58,76560.06,0.0,0.8997,9e-05,8.69565]
[1779132496797,41.58,76560.07,0.0,0.89971,9e-05,8.69555]
[1779132498226,41.58,76560.07,0.0,0.89971,9e-05,8.69555]
[1779132498811,41.58,76570.22,0.0,0.90057,8e-05,8.64181]
[1779132499818,41.58,76572.04,0.0,0.90073,8e-05,8.63195]
[1779132500825,41.58,76573.86,0.0,0.90088,8e-05,8.62243]
[1779132505860,41.58,76574.67,0.0,0.90097,8e-05,8.61707]
[1779132507874,41.58,76577.33,0.0,0.9012,8e-05,8.6026]
[1779132509888,41.58,76580.26,0.0,0.90145,8e-05,8.58676]
[1779132514923,41.58,76581.51,0.0,0.90162,8e-05,8.57418]
[1779132518951,41.57,76584.48,0.0,0.90188,8e-05,8.55791]
[1779132523986,41.57,76584.42,0.0,0.90189,8e-05,8.55753]
[1779132524993,41.57,76582.72,0.0,0.90175,8e-05,8.56635]
[1779132526000,41.57,76586.12,0.0,0.90204,8e-05,8.54828]
[1779132531038,41.57,76585.31,0.0,0.90198,8e-05,8.55189]
[1779132536073,41.57,76584.44,0.0,0.90192,8e-05,8.55577]
[1779132540101,41.57,76586.83,0.0,0.90213,8e-05,8.54261]
[1779132542136,41.57,76586.79,0.0,0.90213,8e-05,8.54268]
[1779132542314,41.57,76586.79,0.0,0.90213,8e-05,8.54268]
[1779132542373,41.56,76588.19,0.0,0.90225,8e-05,8.53504]
[1779132542523,41.56,76588.19,0.0,0.90225,8e-05,8.53504]
[1779132543122,41.56,76597.61,0.0,0.90304,8e-05,8.48551]
[1779132545136,41.56,76597.95,0.0,0.90307,8e-05,8.48354]
[1779132548157,41.56,76603.03,0.0,0.90349,8e-05,8.45674]
[1779132549164,41.56,76606.46,0.0,0.90378,8e-05,8.43872]
[1779132552185,41.56,76601.61,0.0,0.90338,8e-05,8.46416]
[1779132553192,41.56,76603.12,0.0,0.9035,8e-05,8.45625]
[1779132557220,41.56,76604.65,0.0,0.90363,8e-05,8.44814]
[1779132559234,41.56,76601.29,0.0,0.90335,8e-05,8.46577]
[1779132560241,41.56,76599.1,0.0,0.90317,8e-05,8.47723]
[1779132561248,41.56,76602.3,0.0,0.90343,8e-05,8.46039]
[1779132566283,41.56,76601.25,0.0,0.90335,8e-05,8.46582]
[1779132571318,41.56,76600.1,0.0,0.90331,8e-05,8.46651]
[1779132576353,41.56,76599.29,0.0,0.90324,8e-05,8.47059]
[1779132579374,41.56,76594.29,0.0,0.90283,8e-05,8.49673]
[1779132581388,41.56,76592.57,0.0,0.90268,8e-05,8.50563]
[1779132586423,41.56,76590.87,0.0,0.90255,8e-05,8.51419]
[1779132591461,41.56,76581.17,0.0,0.90174,8e-05,8.56488]
[1779132592468,41.56,76579.25,0.0,0.90158,8e-05,8.57486]
[1779132593250,41.56,76579.25,0.0,0.90158,8e-05,8.57486]
[1779132601533,41.55,76574.67,0.0,0.90121,8e-05,8.5976]
[1779132602540,41.55,76572.73,0.0,0.90105,8e-05,8.60765]
[1779132603416,41.55,76572.73,0.0,0.90105,8e-05,8.60765]
[1779132603547,41.55,76566.66,0.0,0.90054,9e-05,8.63953]
[1779132604889,41.55,76566.66,0.0,0.90054,9e-05,8.63953]
[1779132605568,41.55,76574.15,0.0,0.90117,8e-05,8.60002]
[1779132606573,41.55,76578.71,0.0,0.90156,8e-05,8.57606]
[1779132607757,41.55,76578.71,0.0,0.90156,8e-05,8.57606]
[1779132608591,41.55,76590.41,0.0,0.90254,8e-05,8.5144]
[1779132609598,41.55,76593.24,0.0,0.90278,8e-05,8.49944]
[1779132610605,41.55,76590.93,0.0,0.90259,8e-05,8.51153]
[1779132615642,41.55,76592.2,0.0,0.9027,8e-05,8.5045]
[1779132617655,41.55,76594.67,0.0,0.90291,8e-05,8.49141]
[1779132620676,41.55,76596.52,0.0,0.90306,8e-05,8.48159]
[1779132623025,41.55,76595.93,0.0,0.90302,8e-05,8.48468]
[1779132626364,41.55,76597.08,0.0,0.90311,8e-05,8.47859]
[1779132626568,41.55,76597.08,0.0,0.90311,8e-05,8.47859]
[1779132628017,41.55,76596.04,0.0,0.90303,8e-05,8.48404]
[1779132628084,41.55,76594.4,0.0,0.90289,8e-05,8.49264]
[1779132629440,41.55,76588.22,0.0,0.90237,8e-05,8.52503]
[1779132629848,41.55,76588.22,0.0,0.90237,8e-05,8.52503]
[1779132629950,41.55,76582.82,0.0,0.90192,8e-05,8.55348]
[1779132630748,41.55,76574.54,0.0,0.90122,8e-05,8.59704]
[1779132632762,41.55,76573.51,0.0,0.90119,8e-05,8.59726]
[1779132637797,41.55,76573.94,0.0,0.90124,8e-05,8.59403]
[1779132638804,41.55,76572.21,0.0,0.90109,8e-05,8.60299]
[1779132640818,41.55,76574.12,0.0,0.90126,8e-05,8.5925]
[1779132642832,41.54,76576.18,0.0,0.90144,8e-05,8.58125]
[1779132644846,41.54,76577.68,0.0,0.90157,8e-05,8.573]
[1779132647867,41.54,76579.81,0.0,0.90176,8e-05,8.56129]
[1779132652902,41.54,76580.3,0.0,0.90181,8e-05,8.55799]
[1779132654273,41.54,76580.3,0.0,0.90181,8e-05,8.55799]
[1779132654315,41.54,76583.66,0.0,0.9021,8e-05,8.54014]
[1779132654918,41.54,76592.31,0.0,0.90283,8e-05,8.49448]
[1779132655925,41.54,76597.82,0.0,0.90329,8e-05,8.46548]
[1779132657306,41.54,76602.96,0.0,0.90372,8e-05,8.4385]
[1779132661364,41.54,76601.82,0.0,0.90362,8e-05,8.44457]
[1779132661968,41.54,76609.92,0.0,0.90429,8e-05,8.40216]
[1779132662974,41.54,76612.44,0.0,0.9045,8e-05,8.38905]
[1779132665769,41.54,76612.64,0.0,0.90451,8e-05,8.3882]
[1779132665995,41.54,76615.01,0.0,0.90471,8e-05,8.37591]
[1779132667002,41.54,76616.61,0.0,0.90484,8e-05,8.36767]
[1779132668011,41.54,76615.15,0.0,0.90471,8e-05,8.37544]
[1779132670025,41.54,76616.6,0.0,0.90483,8e-05,8.36813]
[1779132671033,41.54,76624.79,0.0,0.9055,8e-05,8.32552]
[1779132672511,41.54,76624.79,0.0,0.9055,8e-05,8.32552]
[1779132672611,41.54,76630.12,0.0,0.90594,8e-05,8.29761]
[1779132672726,41.54,76630.12,0.0,0.90594,8e-05,8.29761]
[1779132674058,41.54,76632.54,0.0,0.90614,8e-05,8.28498]
[1779132675061,41.54,76638.45,0.0,0.90662,8e-05,8.25422]
[1779132678782,41.54,76638.4,0.0,0.90661,8e-05,8.25456]
[1779132679108,41.54,76638.4,0.0,0.90661,8e-05,8.25456]
[1779132679233,41.54,76638.4,0.0,0.90661,8e-05,8.25456]
[1779132679311,41.54,76638.4,0.0,0.90661,8e-05,8.25456]
[1779132679334,41.54,76639.93,0.0,0.90674,8e-05,8.24663]
[1779132680041,41.54,76639.93,0.0,0.90674,8e-05,8.24663]
[1779132680443,41.54,76647.49,0.0,0.90735,8e-05,8.20753]
[1779132681118,41.54,76663.96,0.0,0.90867,8e-05,8.12235]
[1779132682125,41.54,76670.11,0.0,0.90916,8e-05,8.09086]
[1779132684139,41.54,76671.58,0.0,0.90927,8e-05,8.0835]
[1779132685146,41.54,76673.21,0.0,0.9094,8e-05,8.07505]
[1779132686153,41.54,76676.33,0.0,0.90965,8e-05,8.05896]
[1779132686817,41.54,76676.33,0.0,0.90965,8e-05,8.05896]
[1779132686942,41.54,76676.33,0.0,0.90965,8e-05,8.05896]
[1779132687160,41.54,76677.05,0.0,0.9097,8e-05,8.05523]
[1779132689174,41.54,76680.93,0.0,0.91001,8e-05,8.03528]
[1779132690181,41.54,76689.81,0.0,0.91071,8e-05,7.98975]
[1779132691189,41.54,76690.19,0.0,0.91079,8e-05,7.98283]
[1779132696224,41.54,76690.5,0.0,0.91081,8e-05,7.98172]
[1779132697231,41.55,76687.18,0.0,0.91054,8e-05,7.99883]
[1779132698238,41.55,76682.03,0.0,0.91014,8e-05,8.02535]
[1779132700252,41.55,76682.45,0.0,0.91017,8e-05,8.02329]
[1779132702266,41.55,76669.73,0.0,0.90916,8e-05,8.08876]
[1779132703273,41.55,76666.13,0.0,0.90887,8e-05,8.10766]
[1779132704280,41.55,76668.64,0.0,0.90906,8e-05,8.09499]
[1779132705288,41.55,76661.09,0.0,0.90846,8e-05,8.13416]
[1779132707301,41.55,76663.71,0.0,0.90866,8e-05,8.12107]
[1779132709315,41.55,76661.23,0.0,0.90845,8e-05,8.13427]
[1779132714350,41.55,76661.7,0.0,0.90848,8e-05,8.13281]
[1779132719386,41.56,76663.82,0.0,0.90863,8e-05,8.12279]
[1779132721400,41.56,76675.24,0.0,0.90954,8e-05,8.0642]
[1779132722407,41.56,76678.29,0.0,0.90978,8e-05,8.04882]
[1779132725428,41.56,76681.13,0.0,0.91,8e-05,8.03452]
[1779132730464,41.56,76680.64,0.0,0.90993,8e-05,8.03875]
[1779132731470,41.56,76671.33,0.0,0.90919,8e-05,8.08696]
[1779132732477,41.57,76663.68,0.0,0.90857,8e-05,8.12665]
[1779132733484,41.57,76660.86,0.0,0.90835,8e-05,8.1414]
[1779132738519,41.57,76661.59,0.0,0.90837,8e-05,8.1397]
[1779132741540,41.58,76673.5,0.0,0.90931,8e-05,8.07945]
[1779132742547,41.58,76677.91,0.0,0.90965,8e-05,8.05704]
[1779132747582,41.58,76678.19,0.0,0.90967,8e-05,8.05579]
[1779132749596,41.58,76676.54,0.0,0.90953,8e-05,8.0649]
[1779132754631,41.58,76669.32,0.0,0.909,8e-05,8.09719]
[1779132756645,41.58,76665.5,0.0,0.90869,8e-05,8.11738]
[1779132759666,41.58,76669.25,0.0,0.90898,8e-05,8.09873]
[1779132760673,41.58,76672.6,0.0,0.90924,8e-05,8.08174]
[1779132761680,41.58,76675.9,0.0,0.9095,8e-05,8.06505]
[1779132762688,41.59,76679.57,0.0,0.90978,8e-05,8.04651]
[1779132766717,41.59,76681.73,0.0,0.90994,8e-05,8.03678]
[1779132767723,41.59,76677.36,0.0,0.90959,8e-05,8.05922]
[1779132770744,41.59,76673.65,0.0,0.90928,8e-05,8.07961]
[1779132771752,41.59,76670.89,0.0,0.90905,8e-05,8.0941]
[1779132772758,41.59,76665.29,0.0,0.9086,8e-05,8.12321]
[1779132777793,41.6,76664.68,0.0,0.90854,8e-05,8.12742]
[1779132778800,41.6,76666.68,0.0,0.90869,8e-05,8.11733]
[1779132783837,41.6,76665.38,0.0,0.90857,8e-05,8.12515]
[1779132786857,41.6,76660.21,0.0,0.90815,8e-05,8.15244]
[1779132791742,41.61,76655.76,0.0,0.90778,8e-05,8.1765]
[1779132791892,41.61,76648.44,0.0,0.90719,8e-05,8.21436]
[1779132792873,41.61,76648.44,0.0,0.90719,8e-05,8.21436]
[1779132794238,41.61,76647.51,0.0,0.9071,8e-05,8.21954]
[1779132794513,41.61,76643.5,0.0,0.90677,8e-05,8.24098]
[1779132794913,41.61,76650.03,0.0,0.9073,8e-05,8.20715]
[1779132795891,41.61,76650.03,0.0,0.9073,8e-05,8.20715]
[1779132795920,41.61,76653.23,0.0,0.90755,8e-05,8.19097]
[1779132800955,41.62,76654.18,0.0,0.9076,8e-05,8.18799]
[1779132803976,41.62,76652.1,0.0,0.90741,8e-05,8.19987]
[1779132805076,41.62,76652.1,0.0,0.90741,8e-05,8.19987]
[1779132805762,41.62,76654.04,0.0,0.90756,8e-05,8.19055]
[1779132806997,41.62,76656.17,0.0,0.90772,8e-05,8.17991]
[1779132808752,41.62,76658.05,0.0,0.90787,8e-05,8.17038]
[1779132811026,41.62,76656.09,0.0,0.90776,8e-05,8.17558]
[1779132812033,41.62,76654.51,0.0,0.90763,8e-05,8.18382]
[1779132813040,41.62,76656.17,0.0,0.90777,8e-05,8.17531]
[1779132816061,41.63,76660.64,0.0,0.90812,8e-05,8.15248]
[1779132817068,41.63,76662.28,0.0,0.90825,8e-05,8.14414]
[1779132820089,41.63,76665.03,0.0,0.90846,8e-05,8.13035]
[1779132821097,41.63,76667.03,0.0,0.90862,8e-05,8.1202]
[1779132826132,41.63,76668.63,0.0,0.90874,8e-05,8.11284]
[1779132829154,41.63,76672.06,0.0,0.909,8e-05,8.09573]
[1779132832174,41.63,76678.16,0.0,0.90948,8e-05,8.065]
[1779132833181,41.63,76679.63,0.0,0.90959,8e-05,8.0577]
[1779132834188,41.63,76670.04,0.0,0.90882,8e-05,8.10725]
[1779132835195,41.64,76668.59,0.0,0.9087,8e-05,8.1149]
[1779132836202,41.64,76670.78,0.0,0.90888,8e-05,8.1038]
[1779132840592,41.64,76670.49,0.0,0.90884,8e-05,8.10586]
[1779132841245,41.64,76670.57,0.0,0.90885,8e-05,8.10582]
[1779132841303,41.64,76669.02,0.0,0.90872,8e-05,8.1138]
[1779132842244,41.64,76663.87,0.0,0.90831,8e-05,8.1405]
[1779132843251,41.64,76660.37,0.0,0.90803,8e-05,8.15868]
[1779132844258,41.64,76664.17,0.0,0.90833,8e-05,8.13919]
[1779132845132,41.64,76664.17,0.0,0.90833,8e-05,8.13919]
[1779132845307,41.64,76664.17,0.0,0.90833,8e-05,8.13919]
[1779132845311,41.64,76664.17,0.0,0.90833,8e-05,8.13919]
[1779132845507,41.64,76664.17,0.0,0.90833,8e-05,8.13919]
[1779132845599,41.64,76664.82,0.0,0.90838,8e-05,8.1361]
[1779132846272,41.64,76670.58,0.0,0.90884,8e-05,8.10644]
[1779132848796,41.64,76673.74,0.0,0.90908,8e-05,8.09038]
[1779132848816,41.64,76673.74,0.0,0.90908,8e-05,8.09038]
[1779132848848,41.64,76674.38,0.0,0.90913,8e-05,8.0873]
[1779132848916,41.64,76674.38,0.0,0.90913,8e-05,8.0873]
[1779132848968,41.64,76674.38,0.0,0.90913,8e-05,8.0873]
[1779132849059,41.64,76674.38,0.0,0.90913,8e-05,8.0873]
[1779132849722,41.64,76674.38,0.0,0.90913,8e-05,8.0873]
[1779132849810,41.64,76674.38,0.0,0.90913,8e-05,8.0873]
[1779132849782,41.64,76674.62,0.0,0.90914,8e-05,8.0865]
[1779132849871,41.64,76674.62,0.0,0.90914,8e-05,8.0865]
[1779132850062,41.64,76674.62,0.0,0.90914,8e-05,8.0865]
[1779132850413,41.64,76674.62,0.0,0.90914,8e-05,8.0865]
[1779132850562,41.64,76674.62,0.0,0.90914,8e-05,8.0865]
[1779132850572,41.64,76674.62,0.0,0.90914,8e-05,8.0865]
[1779132850596,41.64,76674.62,0.0,0.90914,8e-05,8.0865]
[1779132850704,41.64,76674.62,0.0,0.90914,8e-05,8.0865]
[1779132850755,41.64,76674.62,0.0,0.90914,8e-05,8.0865]
[1779132850815,41.64,76674.62,0.0,0.90914,8e-05,8.0865]
[1779132850793,41.64,76674.6,0.0,0.90914,8e-05,8.08683]
[1779132851355,41.64,76674.6,0.0,0.90914,8e-05,8.08683]
[1779132851562,41.64,76674.6,0.0,0.90914,8e-05,8.08683]
[1779132851569,41.64,76674.6,0.0,0.90914,8e-05,8.08683]
[1779132851571,41.64,76674.6,0.0,0.90914,8e-05,8.08683]
[1779132851708,41.64,76674.6,0.0,0.90914,8e-05,8.08683]
[1779132851744,41.64,76674.6,0.0,0.90914,8e-05,8.08683]
[1779132851809,41.64,76674.6,0.0,0.90914,8e-05,8.08683]
[1779132851809,41.64,76673.57,0.0,0.90905,8e-05,8.09235]
[1779132852365,41.64,76673.57,0.0,0.90905,8e-05,8.09235]
[1779132852492,41.64,76673.57,0.0,0.90905,8e-05,8.09235]
[1779132852518,41.64,76673.57,0.0,0.90905,8e-05,8.09235]
[1779132852574,41.64,76673.57,0.0,0.90905,8e-05,8.09235]
[1779132852635,41.64,76673.57,0.0,0.90905,8e-05,8.09235]
[1779132852687,41.64,76673.57,0.0,0.90905,8e-05,8.09235]
[1779132852813,41.64,76673.57,0.0,0.90905,8e-05,8.09235]
[1779132852788,41.65,76672.22,0.0,0.90894,8e-05,8.0995]
[1779132852920,41.65,76672.22,0.0,0.90894,8e-05,8.0995]
[1779132852968,41.65,76672.22,0.0,0.90894,8e-05,8.0995]
[1779132853062,41.65,76672.22,0.0,0.90894,8e-05,8.0995]
[1779132853378,41.65,76672.22,0.0,0.90894,8e-05,8.0995]
[1779132853698,41.65,76672.22,0.0,0.90894,8e-05,8.0995]
[1779132853786,41.65,76672.22,0.0,0.90894,8e-05,8.0995]
[1779132853814,41.65,76672.22,0.0,0.90894,8e-05,8.0995]
[1779132853799,41.65,76668.48,0.0,0.90864,8e-05,8.11893]
[1779132853929,41.65,76668.48,0.0,0.90864,8e-05,8.11893]
[1779132854068,41.65,76668.48,0.0,0.90864,8e-05,8.11893]
[1779132854074,41.65,76668.48,0.0,0.90864,8e-05,8.11893]
[1779132854311,41.65,76668.48,0.0,0.90864,8e-05,8.11893]
[1779132854398,41.65,76668.48,0.0,0.90864,8e-05,8.11893]
[1779132854411,41.65,76663.93,0.0,0.90828,8e-05,8.14237]
[1779132856077,41.65,76663.51,0.0,0.90824,8e-05,8.14468]
[1779132856297,41.65,76663.51,0.0,0.90824,8e-05,8.14468]
[1779132856314,41.65,76663.51,0.0,0.90824,8e-05,8.14468]
[1779132856350,41.65,76663.51,0.0,0.90824,8e-05,8.14468]
[1779132856398,41.65,76662.69,0.0,0.90818,8e-05,8.14906]
[1779132859143,41.65,76663.56,0.0,0.90824,8e-05,8.14486]
[1779132859311,41.65,76663.56,0.0,0.90824,8e-05,8.14486]
[1779132859319,41.65,76663.56,0.0,0.90824,8e-05,8.14486]
[1779132859369,41.65,76663.56,0.0,0.90824,8e-05,8.14486]
[1779132859559,41.65,76663.56,0.0,0.90824,8e-05,8.14486]
[1779132859659,41.65,76664.24,0.0,0.90829,8e-05,8.14166]
[1779132864582,41.65,76664.23,0.0,0.90828,8e-05,8.14216]
[1779132864789,41.65,76664.23,0.0,0.90828,8e-05,8.14216]
[1779132864810,41.65,76664.23,0.0,0.90828,8e-05,8.14216]
[1779132864675,41.65,76664.3,0.0,0.90828,8e-05,8.14211]
[1779132864844,41.65,76664.3,0.0,0.90828,8e-05,8.14211]
[1779132865335,41.65,76664.3,0.0,0.90828,8e-05,8.14211]
[1779132865365,41.65,76664.3,0.0,0.90828,8e-05,8.14211]
[1779132865390,41.65,76664.3,0.0,0.90828,8e-05,8.14211]
[1779132865511,41.65,76664.3,0.0,0.90828,8e-05,8.14211]
[1779132865562,41.65,76664.3,0.0,0.90828,8e-05,8.14211]
[1779132865591,41.65,76664.3,0.0,0.90828,8e-05,8.14211]
[1779132865646,41.65,76664.3,0.0,0.90828,8e-05,8.14211]
[1779132865811,41.65,76664.3,0.0,0.90828,8e-05,8.14211]
[1779132865654,41.65,76662.59,0.0,0.90815,8e-05,8.15107]
[1779132865860,41.65,76662.59,0.0,0.90815,8e-05,8.15107]
[1779132866425,41.65,76662.59,0.0,0.90815,8e-05,8.15107]
[1779132866537,41.65,76662.59,0.0,0.90815,8e-05,8.15107]
[1779132866566,41.65,76662.59,0.0,0.90815,8e-05,8.15107]
[1779132866603,41.65,76662.59,0.0,0.90815,8e-05,8.15107]
[1779132866638,41.65,76659.07,0.0,0.90786,8e-05,8.16937]
[1779132867420,41.65,76654.0,0.0,0.90745,8e-05,8.19555]
[1779132867967,41.65,76654.0,0.0,0.90745,8e-05,8.19555]
[1779132868053,41.65,76654.0,0.0,0.90745,8e-05,8.19555]
[1779132868071,41.65,76654.0,0.0,0.90745,8e-05,8.19555]
[1779132868326,41.65,76654.0,0.0,0.90745,8e-05,8.19555]
[1779132868426,41.65,76654.0,0.0,0.90745,8e-05,8.19555]
[1779132868559,41.65,76654.0,0.0,0.90745,8e-05,8.19555]
[1779132868775,41.65,76654.0,0.0,0.90745,8e-05,8.19555]
[1779132868815,41.65,76654.0,0.0,0.90745,8e-05,8.19555]
[1779132868646,41.65,76653.75,0.0,0.90743,8e-05,8.19703]
[1779132869452,41.65,76653.75,0.0,0.90743,8e-05,8.19703]
[1779132869585,41.65,76653.75,0.0,0.90743,8e-05,8.19703]
[1779132869620,41.65,76646.28,0.0,0.90683,8e-05,8.23567]
[1779132869850,41.65,76646.28,0.0,0.90683,8e-05,8.23567]
[1779132870063,41.65,76646.28,0.0,0.90683,8e-05,8.23567]
[1779132870230,41.65,76646.28,0.0,0.90683,8e-05,8.23567]
[1779132870441,41.65,76639.28,0.0,0.90625,8e-05,8.27231]
[1779132871283,41.65,76639.28,0.0,0.90625,8e-05,8.27231]
[1779132871316,41.65,76639.28,0.0,0.90625,8e-05,8.27231]
[1779132871559,41.65,76639.28,0.0,0.90625,8e-05,8.27231]
[1779132871591,41.65,76639.28,0.0,0.90625,8e-05,8.27231]
[1779132871728,41.65,76639.28,0.0,0.90625,8e-05,8.27231]
[1779132871810,41.65,76639.28,0.0,0.90625,8e-05,8.27231]
[1779132871767,41.65,76640.01,0.0,0.90635,8e-05,8.26395]
[1779132871914,41.65,76640.01,0.0,0.90635,8e-05,8.26395]
[1779132872219,41.65,76640.01,0.0,0.90635,8e-05,8.26395]
[1779132872311,41.65,76640.01,0.0,0.90635,8e-05,8.26395]
[1779132872327,41.65,76640.01,0.0,0.90635,8e-05,8.26395]
[1779132872522,41.65,76640.01,0.0,0.90635,8e-05,8.26395]
[1779132872560,41.65,76640.01,0.0,0.90635,8e-05,8.26395]
[1779132872661,41.66,76641.14,0.0,0.90644,8e-05,8.25835]
[1779132875570,41.66,76643.05,0.0,0.90659,8e-05,8.24871]
[1779132875744,41.66,76643.05,0.0,0.90659,8e-05,8.24871]
[1779132875810,41.66,76643.05,0.0,0.90659,8e-05,8.24871]
[1779132875667,41.66,76642.53,0.0,0.90654,8e-05,8.25195]
[1779132875902,41.66,76642.53,0.0,0.90654,8e-05,8.25195]
[1779132876065,41.66,76642.53,0.0,0.90654,8e-05,8.25195]
[1779132876230,41.66,76642.53,0.0,0.90654,8e-05,8.25195]
[1779132876240,41.66,76642.53,0.0,0.90654,8e-05,8.25195]
[1779132876309,41.66,76642.53,0.0,0.90654,8e-05,8.25195]
[1779132876503,41.66,76642.53,0.0,0.90654,8e-05,8.25195]
[1779132876560,41.66,76642.53,0.0,0.90654,8e-05,8.25195]
[1779132876690,41.66,76642.53,0.0,0.90654,8e-05,8.25195]
[1779132876691,41.66,76642.57,0.0,0.90654,8e-05,8.25201]
[1779132876940,41.66,76642.57,0.0,0.90654,8e-05,8.25201]
[1779132878810,41.66,76642.29,0.0,0.90652,8e-05,8.25346]
[1779132879087,41.66,76642.23,0.0,0.90651,8e-05,8.25404]
[1779132879139,41.66,76642.23,0.0,0.90651,8e-05,8.25404]
[1779132879309,41.66,76642.23,0.0,0.90651,8e-05,8.25404]
[1779132879602,41.66,76642.23,0.0,0.90651,8e-05,8.25404]
[1779132879653,41.66,76642.23,0.0,0.90651,8e-05,8.25404]
[1779132879689,41.66,76642.14,0.0,0.90649,8e-05,8.25504]
[1779132882172,41.66,76643.51,0.0,0.9066,8e-05,8.2482]
[1779132882249,41.66,76643.51,0.0,0.9066,8e-05,8.2482]
[1779132882310,41.66,76643.51,0.0,0.9066,8e-05,8.2482]
[1779132882377,41.66,76643.51,0.0,0.9066,8e-05,8.2482]
[1779132882509,41.66,76643.51,0.0,0.9066,8e-05,8.2482]
[1779132882525,41.66,76644.32,0.0,0.90666,8e-05,8.24426]
[1779132883761,41.66,76644.32,0.0,0.90666,8e-05,8.24426]
[1779132883812,41.66,76644.32,0.0,0.90666,8e-05,8.24426]
[1779132883827,41.66,76644.32,0.0,0.90666,8e-05,8.24426]
[1779132883837,41.66,76644.16,0.0,0.90664,8e-05,8.24563]
[1779132884193,41.66,76644.16,0.0,0.90664,8e-05,8.24563]
[1779132884415,41.66,76644.16,0.0,0.90664,8e-05,8.24563]
[1779132884561,41.66,76644.16,0.0,0.90664,8e-05,8.24563]
[1779132884738,41.66,76644.16,0.0,0.90664,8e-05,8.24563]
[1779132884751,41.66,76635.56,0.0,0.90594,8e-05,8.2905]
[1779132885546,41.66,76631.31,0.0,0.90559,8e-05,8.31258]
[1779132886553,41.67,76629.8,0.0,0.90547,8e-05,8.32063]
[1779132889074,41.67,76629.69,0.0,0.90545,8e-05,8.32153]
[1779132889574,41.67,76624.42,0.0,0.90502,8e-05,8.3491]
[1779132890582,41.67,76622.55,0.0,0.90486,8e-05,8.35912]
[1779132892596,41.67,76620.84,0.0,0.90472,8e-05,8.36823]
[1779132894367,41.67,76622.16,0.0,0.90482,8e-05,8.36144]
[1779132894610,41.67,76629.92,0.0,0.90546,8e-05,8.32115]
[1779132895617,41.67,76631.7,0.0,0.9056,8e-05,8.31205]
[1779132897631,41.67,76637.84,0.0,0.9061,8e-05,8.28023]
[1779132898638,41.67,76639.26,0.0,0.90622,8e-05,8.27278]
[1779132900647,41.67,76640.22,0.0,0.9063,8e-05,8.26774]
[1779132900667,41.67,76645.67,0.0,0.90674,8e-05,8.23944]
[1779132901659,41.67,76648.77,0.0,0.90699,8e-05,8.22338]
[1779132902666,41.67,76651.24,0.0,0.90719,8e-05,8.21061]
[1779132904064,41.67,76652.1,0.0,0.90726,8e-05,8.20619]
[1779132905380,41.67,76651.48,0.0,0.90721,8e-05,8.20942]
[1779132905687,41.67,76652.83,0.0,0.90732,8e-05,8.20247]
[1779132909715,41.67,76654.65,0.0,0.90746,8e-05,8.1932]
[1779132913743,41.67,76657.17,0.0,0.90766,8e-05,8.18035]
[1779132915757,41.67,76659.46,0.0,0.90784,8e-05,8.16863]
[1779132917771,41.67,76661.08,0.0,0.90797,8e-05,8.16041]
[1779132922598,41.67,76661.88,0.0,0.90803,8e-05,8.1566]
[1779132922806,41.67,76666.25,0.0,0.90838,8e-05,8.13417]
[1779132923813,41.67,76670.02,0.0,0.90868,8e-05,8.11488]
[1779132925231,41.67,76671.23,0.0,0.90877,8e-05,8.1088]
[1779132925427,41.67,76671.23,0.0,0.90877,8e-05,8.1088]
[1779132925827,41.67,76678.53,0.0,0.90935,8e-05,8.07145]
[1779132927841,41.67,76680.65,0.0,0.90951,8e-05,8.06101]
[1779132928251,41.67,76680.65,0.0,0.90951,8e-05,8.06101]
[1779132928557,41.67,76680.65,0.0,0.90951,8e-05,8.06101]
[1779132928849,41.67,76683.78,0.0,0.90976,8e-05,8.04519]
[1779132933884,41.68,76684.03,0.0,0.90981,8e-05,8.04011]
[1779132938919,41.68,76684.57,0.0,0.90983,8e-05,8.03868]
[1779132939926,41.68,76686.12,0.0,0.90995,8e-05,8.03102]
[1779132944961,41.69,76686.85,0.0,0.90998,8e-05,8.02878]
[1779132946975,41.69,76684.99,0.0,0.90982,8e-05,8.03892]
[1779132947989,41.69,76686.75,0.0,0.90996,8e-05,8.03021]
[1779132948994,41.69,76689.9,0.0,0.9102,8e-05,8.01441]
[1779132954198,41.7,76690.87,0.0,0.91025,8e-05,8.01117]
[1779132954354,41.7,76690.87,0.0,0.91025,8e-05,8.01117]
[1779132954418,41.7,76696.56,0.0,0.9107,8e-05,7.98211]
[1779132958804,41.7,76697.08,0.0,0.91072,8e-05,7.98067]
[1779132959502,41.7,76696.0,0.0,0.91063,8e-05,7.98697]
[1779132960096,41.7,76702.01,0.0,0.91109,8e-05,7.95671]
[1779132961103,41.7,76706.83,0.0,0.91146,8e-05,7.9326]
[1779132962110,41.71,76708.52,0.0,0.91158,8e-05,7.92447]
[1779132963117,41.71,76710.95,0.0,0.91176,8e-05,7.9126]
[1779132964124,41.71,76708.62,0.0,0.91158,8e-05,7.92494]
[1779132965037,41.71,76708.62,0.0,0.91158,8e-05,7.92494]
[1779132965131,41.71,76699.7,0.0,0.91087,8e-05,7.97085]
[1779132966138,41.71,76697.37,0.0,0.91068,8e-05,7.98313]
[1779132971173,41.72,76697.15,0.0,0.91064,8e-05,7.98618]
[1779132975202,41.72,76698.54,0.0,0.91072,8e-05,7.9806]
[1779132977031,41.72,76698.84,0.0,0.91074,8e-05,7.97946]
[1779132980237,41.73,76697.49,0.0,0.91061,8e-05,7.98791]
[1779132983199,41.73,76697.85,0.0,0.91063,8e-05,7.98683]
[1779132988293,41.74,76698.77,0.0,0.91067,8e-05,7.98444]
[1779132989648,41.74,76698.77,0.0,0.91067,8e-05,7.98444]
[1779132990307,41.74,76705.78,0.0,0.9112,8e-05,7.94949]
[1779132991314,41.74,76709.1,0.0,0.9115,8e-05,7.92798]
[1779132993328,41.74,76711.51,0.0,0.91169,8e-05,7.91599]
[1779133000377,41.74,76712.05,0.0,0.91171,8e-05,7.91419]
[1779133001384,41.74,76709.05,0.0,0.91148,8e-05,7.92956]
[1779133002037,41.74,76709.05,0.0,0.91148,8e-05,7.92956]
[1779133002900,41.74,76709.05,0.0,0.91148,8e-05,7.92956]
[1779133002391,41.74,76703.05,0.0,0.91101,8e-05,7.96019]
[1779133003226,41.74,76703.05,0.0,0.91101,8e-05,7.96019]
[1779133003398,41.74,76706.99,0.0,0.91132,8e-05,7.94018]
[1779133004405,41.74,76708.62,0.0,0.91144,8e-05,7.93198]
[1779133006921,41.75,76708.56,0.0,0.91144,8e-05,7.93237]
[1779133006961,41.75,76706.41,0.0,0.91127,8e-05,7.94347]
[1779133007061,41.75,76706.41,0.0,0.91127,8e-05,7.94347]
[1779133008434,41.75,76704.68,0.0,0.91113,8e-05,7.95235]
[1779133013590,41.75,76704.38,0.0,0.9111,8e-05,7.9541]
[1779133013606,41.75,76704.38,0.0,0.9111,8e-05,7.9541]
[1779133013671,41.75,76698.0,0.0,0.91061,8e-05,7.98666]
[1779133014476,41.75,76695.97,0.0,0.91045,8e-05,7.99702]
[1779133017595,41.75,76696.43,0.0,0.91048,8e-05,7.99466]
[1779133017647,41.75,76693.44,0.0,0.91025,8e-05,8.00992]
[1779133018574,41.75,76693.44,0.0,0.91025,8e-05,8.00992]
[1779133018675,41.75,76688.62,0.0,0.90987,8e-05,8.03452]
[1779133019780,41.75,76688.62,0.0,0.90987,8e-05,8.03452]
[1779133022534,41.75,76691.07,0.0,0.91007,8e-05,8.02174]
[1779133023541,41.75,76694.01,0.0,0.9103,8e-05,8.00669]
[1779133025889,41.75,76694.04,0.0,0.9103,8e-05,8.00652]
[1779133031556,41.75,76694.09,0.0,0.91031,8e-05,8.00616]
[1779133031597,41.75,76696.06,0.0,0.91046,8e-05,7.99608]
[1779133032604,41.75,76701.95,0.0,0.91092,8e-05,7.96603]
[1779133033611,41.75,76703.54,0.0,0.91105,8e-05,7.95792]
[1779133038646,41.75,76702.44,0.0,0.91096,8e-05,7.96375]
[1779133039653,41.75,76698.79,0.0,0.91067,8e-05,7.9824]
[1779133041396,41.75,76697.96,0.0,0.91061,8e-05,7.98667]
[1779133042763,41.75,76698.14,0.0,0.91062,8e-05,7.98576]
[1779133042820,41.75,76694.21,0.0,0.91031,8e-05,8.00581]
[1779133043681,41.75,76685.91,0.0,0.90966,8e-05,8.04823]
[1779133044161,41.75,76685.91,0.0,0.90966,8e-05,8.04823]
[1779133044791,41.75,76685.91,0.0,0.90966,8e-05,8.04823]
[1779133044886,41.75,76693.28,0.0,0.91024,8e-05,8.01054]
[1779133045542,41.75,76693.28,0.0,0.91024,8e-05,8.01054]
[1779133045696,41.75,76697.55,0.0,0.91057,8e-05,7.98865]
[1779133046702,41.75,76700.35,0.0,0.91079,8e-05,7.97435]
[1779133048716,41.75,76698.79,0.0,0.91067,8e-05,7.98234]
[1779133050246,41.75,76699.03,0.0,0.91069,8e-05,7.98114]
[1779133051652,41.75,76698.84,0.0,0.91067,8e-05,7.98212]
[1779133051745,41.75,76700.92,0.0,0.91089,8e-05,7.96647]
[1779133052744,41.75,76705.55,0.0,0.91125,8e-05,7.94291]
[1779133053751,41.75,76708.66,0.0,0.91149,8e-05,7.92683]
[1779133057026,41.74,76706.78,0.0,0.91136,8e-05,7.9355]
[1779133058129,41.74,76706.2,0.0,0.91132,8e-05,7.93822]
[1779133058786,41.74,76703.63,0.0,0.91112,8e-05,7.95137]
[1779133063822,41.74,76702.72,0.0,0.91105,8e-05,7.95562]
[1779133067850,41.74,76699.44,0.0,0.91081,8e-05,7.9716]
[1779133068857,41.74,76690.93,0.0,0.91014,8e-05,8.01504]
[1779133069864,41.74,76687.94,0.0,0.9099,8e-05,8.03028]
[1779133070665,41.74,76687.94,0.0,0.9099,8e-05,8.03028]
[1779133072885,41.74,76685.39,0.0,0.90971,8e-05,8.04311]
[1779133074585,41.74,76685.17,0.0,0.90969,8e-05,8.04416]
[1779133074899,41.74,76682.67,0.0,0.90949,8e-05,8.05688]
[1779133075906,41.74,76684.24,0.0,0.90962,8e-05,8.04875]
[1779133077920,41.74,76688.5,0.0,0.90996,8e-05,8.02679]
[1779133078927,41.74,76690.29,0.0,0.9101,8e-05,8.0176]
[1779133079733,41.74,76690.29,0.0,0.9101,8e-05,8.0176]
[1779133079934,41.74,76693.38,0.0,0.91034,8e-05,8.00178]
[1779133080638,41.74,76693.38,0.0,0.91034,8e-05,8.00178]
[1779133080941,41.74,76695.6,0.0,0.91052,8e-05,7.99045]
[1779133083964,41.74,76700.08,0.0,0.91087,8e-05,7.96734]
[1779133084971,41.74,76703.69,0.0,0.91116,8e-05,7.9487]
[1779133085140,41.74,76703.69,0.0,0.91116,8e-05,7.9487]
[1779133091013,41.73,76705.5,0.0,0.91132,8e-05,7.93808]
[1779133092508,41.73,76706.0,0.0,0.91136,8e-05,7.93532]
[1779133093029,41.73,76707.52,0.0,0.91148,8e-05,7.92737]
[1779133093182,41.73,76707.52,0.0,0.91148,8e-05,7.92737]
[1779133096911,41.73,76706.82,0.0,0.91144,8e-05,7.9303]
[1779133097057,41.73,76701.01,0.0,0.91099,8e-05,7.95966]
[1779133102092,41.72,76700.88,0.0,0.911,8e-05,7.95902]
[1779133107127,41.72,76701.17,0.0,0.91104,8e-05,7.95624]
[1779133111056,41.72,76701.69,0.0,0.91109,8e-05,7.95308]
[1779133114178,41.71,76700.08,0.0,0.91103,8e-05,7.95499]
[1779133117120,41.71,76699.21,0.0,0.91097,8e-05,7.95892]
[1779133117199,41.71,76697.1,0.0,0.91081,8e-05,7.96941]
[1779133118206,41.71,76689.46,0.0,0.91021,8e-05,8.00845]
[1779133119213,41.71,76687.82,0.0,0.91008,8e-05,8.01681]
[1779133123281,41.71,76688.0,0.0,0.9101,8e-05,8.0158]
[1779133126262,41.71,76683.81,0.0,0.90977,8e-05,8.03715]
[1779133129383,41.71,76684.48,0.0,0.90982,8e-05,8.03362]
[1779133139354,41.71,76685.51,0.0,0.90991,8e-05,8.028]
[1779133140972,41.71,76685.51,0.0,0.90991,8e-05,8.028]
[1779133141800,41.71,76685.51,0.0,0.90991,8e-05,8.02796]
[1779133142015,41.71,76685.51,0.0,0.90991,8e-05,8.02796]
[1779133142517,41.71,76683.12,0.0,0.90972,8e-05,8.04019]
[1779133147679,41.71,76682.95,0.0,0.90971,8e-05,8.0409]
[1779133152984,41.71,76684.9,0.0,0.90986,8e-05,8.03077]
[1779133153031,41.71,76688.29,0.0,0.91013,8e-05,8.01343]
[1779133154599,41.71,76690.66,0.0,0.91032,8e-05,8.00103]
[1779133159634,41.7,76690.65,0.0,0.91034,8e-05,7.99972]
[1779133164669,41.7,76690.71,0.0,0.91037,8e-05,7.99806]
[1779133169706,41.7,76692.15,0.0,0.9105,8e-05,7.98937]
[1779133171719,41.69,76695.03,0.0,0.91078,8e-05,7.96908]
[1779133177074,41.69,76695.87,0.0,0.91086,8e-05,7.9639]
[1779133182242,41.69,76696.56,0.0,0.91094,8e-05,7.95903]
[1779133183023,41.69,76692.85,0.0,0.91065,8e-05,7.97752]
[1779133184810,41.69,76691.19,0.0,0.91053,8e-05,7.98575]
[1779133186825,41.68,76689.82,0.0,0.91043,8e-05,7.99223]
[1779133188649,41.68,76689.73,0.0,0.91042,8e-05,7.99243]
[1779133188842,41.68,76674.96,0.0,0.90926,8e-05,8.0678]
[1779133190856,41.68,76671.77,0.0,0.90901,8e-05,8.08414]
[1779133194884,41.68,76675.95,0.0,0.90935,8e-05,8.06227]
[1779133195891,41.68,76678.1,0.0,0.90952,8e-05,8.05113]
[1779133200322,41.68,76678.59,0.0,0.90956,8e-05,8.04832]
[1779133200926,41.68,76682.46,0.0,0.90987,8e-05,8.02842]
[1779133201934,41.68,76685.15,0.0,0.91008,8e-05,8.01457]
[1779133203951,41.68,76686.73,0.0,0.91021,8e-05,8.00641]
[1779133205940,41.68,76687.8,0.0,0.91029,8e-05,8.00092]
[1779133205962,41.68,76690.58,0.0,0.91051,8e-05,7.98668]
[1779133206969,41.68,76694.08,0.0,0.91079,8e-05,7.96878]
[1779133209991,41.68,76692.35,0.0,0.91065,8e-05,7.9777]
[1779133213014,41.68,76695.81,0.0,0.91092,8e-05,7.9598]
[1779133213723,41.68,76695.81,0.0,0.91092,8e-05,7.9598]
[1779133215028,41.68,76698.83,0.0,0.91117,8e-05,7.94389]
[1779133215917,41.68,76698.83,0.0,0.91117,8e-05,7.94389]
[1779133219056,41.68,76702.75,0.0,0.91149,8e-05,7.92301]
[1779133220063,41.67,76711.39,0.0,0.91216,8e-05,7.87887]
[1779133220284,41.67,76711.39,0.0,0.91216,8e-05,7.87887]
[1779133224630,41.67,76712.13,0.0,0.91223,8e-05,7.87457]
[1779133227062,41.67,76713.28,0.0,0.91232,8e-05,7.86846]
[1779133227112,41.67,76719.72,0.0,0.91282,8e-05,7.83567]
[1779133232147,41.67,76719.95,0.0,0.91289,8e-05,7.82903]
[1779133236175,41.67,76721.49,0.0,0.91301,8e-05,7.82086]
[1779133241210,41.67,76722.57,0.0,0.9131,8e-05,7.81497]
[1779133244815,41.67,76722.0,0.0,0.91306,8e-05,7.81759]
[1779133244934,41.67,76722.0,0.0,0.91306,8e-05,7.81759]
[1779133250273,41.67,76723.41,0.0,0.91318,8e-05,7.80986]
[1779133254040,41.67,76722.31,0.0,0.9131,8e-05,7.81524]
[1779133254301,41.66,76713.29,0.0,0.91241,8e-05,7.86075]
[1779133255308,41.66,76711.62,0.0,0.91228,8e-05,7.86937]
[1779133257322,41.67,76708.81,0.0,0.91205,8e-05,7.88389]
[1779133258329,41.67,76706.76,0.0,0.91189,8e-05,7.89441]
[1779133262358,41.67,76712.27,0.0,0.91232,8e-05,7.86679]
[1779133264372,41.67,76715.02,0.0,0.91252,8e-05,7.85311]
[1779133267393,41.67,76717.75,0.0,0.91273,8e-05,7.83972]
[1779133269407,41.67,76720.4,0.0,0.91293,8e-05,7.82664]
[1779133272252,41.67,76721.55,0.0,0.91301,8e-05,7.82101]
[1779133275449,41.67,76716.07,0.0,0.91259,8e-05,7.84851]
[1779133276456,41.67,76713.4,0.0,0.91239,8e-05,7.8619]
[1779133278377,41.67,76712.52,0.0,0.91233,8e-05,7.86619]
[1779133278470,41.67,76714.6,0.0,0.91249,8e-05,7.85545]
[1779133283507,41.67,76716.04,0.0,0.91261,8e-05,7.84732]
[1779133288542,41.66,76715.38,0.0,0.91257,8e-05,7.8499]
[1779133289549,41.66,76719.16,0.0,0.91287,8e-05,7.83057]
[1779133294584,41.66,76719.82,0.0,0.91298,8e-05,7.82156]
[1779133298613,41.66,76709.66,0.0,0.9122,8e-05,7.87261]
[1779133299620,41.66,76706.43,0.0,0.91195,8e-05,7.88914]
[1779133300627,41.66,76704.97,0.0,0.91183,8e-05,7.89665]
[1779133301634,41.66,76707.0,0.0,0.91199,8e-05,7.8864]
[1779133305663,41.66,76704.87,0.0,0.91182,8e-05,7.89761]
[1779133309690,41.66,76706.89,0.0,0.91197,8e-05,7.88771]
[1779133312711,41.66,76699.74,0.0,0.91141,8e-05,7.92441]
[1779133314222,41.66,76699.74,0.0,0.91141,8e-05,7.92441]
[1779133314314,41.66,76699.74,0.0,0.91141,8e-05,7.92441]
[1779133314248,41.66,76697.36,0.0,0.91122,8e-05,7.93663]
[1779133314725,41.66,76694.82,0.0,0.91102,8e-05,7.94958]
[1779133317747,41.66,76696.54,0.0,0.91115,8e-05,7.94087]
[1779133320768,41.66,76698.02,0.0,0.91127,8e-05,7.93344]
[1779133326811,41.67,76697.54,0.0,0.91123,8e-05,7.93621]
[1779133328511,41.67,76696.94,0.0,0.91118,8e-05,7.93932]
[1779133328826,41.67,76677.13,0.0,0.90962,8e-05,8.04067]
[1779133329833,41.67,76674.06,0.0,0.90938,8e-05,8.05632]
[1779133330840,41.67,76672.43,0.0,0.90925,8e-05,8.06456]
[1779133331847,41.66,76668.52,0.0,0.90894,8e-05,8.08451]
[1779133332854,41.66,76665.64,0.0,0.90871,8e-05,8.09915]
[1779133333861,41.66,76663.96,0.0,0.90858,8e-05,8.10761]
[1779133338896,41.66,76663.2,0.0,0.90854,8e-05,8.11055]
[1779133341917,41.66,76665.07,0.0,0.90869,8e-05,8.10035]
[1779133342924,41.66,76663.32,0.0,0.90856,8e-05,8.10918]
[1779133347959,41.66,76665.22,0.0,0.90872,8e-05,8.09849]
[1779133352994,41.65,76666.29,0.0,0.90887,8e-05,8.08707]
[1779133358030,41.65,76665.06,0.0,0.90878,8e-05,8.09268]
[1779133360044,41.65,76667.99,0.0,0.90902,8e-05,8.07733]
[1779133360403,41.65,76667.99,0.0,0.90902,8e-05,8.07733]
[1779133361051,41.65,76669.55,0.0,0.90915,8e-05,8.06917]
[1779133365079,41.65,76667.59,0.0,0.909,8e-05,8.0788]
[1779133369905,41.65,76668.1,0.0,0.90904,8e-05,8.07572]
[1779133370114,41.65,76665.32,0.0,0.90882,8e-05,8.0899]
[1779133370536,41.65,76665.32,0.0,0.90882,8e-05,8.0899]
[1779133371121,41.65,76667.83,0.0,0.90903,8e-05,8.07688]
[1779133372128,41.65,76669.46,0.0,0.90916,8e-05,8.06837]
[1779133374142,41.65,76671.57,0.0,0.90933,8e-05,8.05722]
[1779133374446,41.65,76671.57,0.0,0.90933,8e-05,8.05722]
[1779133375149,41.65,76673.92,0.0,0.90952,8e-05,8.04508]
[1779133380184,41.64,76674.06,0.0,0.90953,8e-05,8.04405]
[1779133382198,41.64,76675.8,0.0,0.90967,8e-05,8.035]
[1779133383205,41.64,76678.44,0.0,0.90988,8e-05,8.02142]
[1779133386228,41.64,76689.68,0.0,0.91077,8e-05,7.96381]
[1779133387233,41.64,76695.57,0.0,0.91124,8e-05,7.93349]
[1779133392268,41.64,76696.45,0.0,0.91132,8e-05,7.92794]
[1779133392672,41.64,76696.45,0.0,0.91132,8e-05,7.92794]
[1779133393275,41.64,76705.05,0.0,0.91199,8e-05,7.88394]
[1779133394146,41.64,76705.05,0.0,0.91199,8e-05,7.88394]
[1779133394282,41.64,76710.03,0.0,0.91238,8e-05,7.85849]
[1779133395289,41.64,76711.51,0.0,0.9125,8e-05,7.85087]
[1779133397303,41.64,76713.29,0.0,0.91264,8e-05,7.84164]
[1779133398310,41.64,76720.24,0.0,0.91318,8e-05,7.80633]
[1779133399317,41.64,76722.82,0.0,0.91337,8e-05,7.79323]
[1779133404352,41.64,76723.65,0.0,0.91344,8e-05,7.7889]
[1779133405359,41.64,76726.95,0.0,0.91369,8e-05,7.77218]
[1779133410394,41.64,76727.9,0.0,0.91377,8e-05,7.76732]
[1779133412423,41.64,76739.54,0.0,0.9147,8e-05,7.70354]
[1779133413422,41.64,76742.82,0.0,0.91496,8e-05,7.68675]
[1779133414429,41.64,76744.75,0.0,0.91511,8e-05,7.67679]
[1779133415436,41.63,76743.05,0.0,0.91498,8e-05,7.6851]
[1779133417827,41.63,76743.17,0.0,0.91499,8e-05,7.68424]
[1779133418020,41.63,76743.17,0.0,0.91499,8e-05,7.68424]
[1779133418245,41.63,76743.17,0.0,0.91499,8e-05,7.68424]
[1779133418555,41.63,76743.32,0.0,0.915,8e-05,7.68359]
[1779133418623,41.63,76757.05,0.0,0.91604,7e-05,7.61479]
[1779133419474,41.63,76760.17,0.0,0.91627,7e-05,7.59937]
[1779133420563,41.63,76760.17,0.0,0.91627,7e-05,7.59937]
[1779133421489,41.64,76757.53,0.0,0.91606,7e-05,7.61304]
[1779133427118,41.64,76757.74,0.0,0.91607,7e-05,7.61285]
[1779133430553,41.64,76756.32,0.0,0.91594,8e-05,7.6211]
[1779133435588,41.65,76757.1,0.0,0.91598,7e-05,7.61831]
[1779133437602,41.65,76755.64,0.0,0.91587,8e-05,7.62608]
[1779133438688,41.65,76755.64,0.0,0.91587,8e-05,7.62608]
[1779133439445,41.65,76755.64,0.0,0.91587,8e-05,7.62608]
[1779133439286,41.65,76770.8,0.0,0.917,7e-05,7.55054]
[1779133439519,41.65,76770.8,0.0,0.917,7e-05,7.55054]
[1779133439586,41.65,76770.8,0.0,0.917,7e-05,7.55054]
[1779133439711,41.65,76788.77,0.0,0.91832,7e-05,7.46118]
[1779133440630,41.65,76796.06,0.0,0.91886,7e-05,7.4252]
[1779133442004,41.65,76796.06,0.0,0.91886,7e-05,7.4252]
[1779133442245,41.65,76796.06,0.0,0.91886,7e-05,7.4252]
[1779133442327,41.65,76811.58,0.0,0.91998,7e-05,7.34909]
[1779133442910,41.65,76811.58,0.0,0.91998,7e-05,7.34909]
[1779133443004,41.65,76817.09,0.0,0.92037,7e-05,7.32201]
[1779133443651,41.65,76832.5,0.0,0.92147,7e-05,7.24685]
[1779133444658,41.65,76834.2,0.0,0.92159,7e-05,7.23898]
[1779133446386,41.65,76834.2,0.0,0.92159,7e-05,7.23898]
[1779133446688,41.65,76833.8,0.0,0.92156,7e-05,7.24106]
[1779133446790,41.65,76845.78,0.0,0.9224,7e-05,7.18279]
[1779133447679,41.65,76849.98,0.0,0.9227,7e-05,7.16258]
[1779133448690,41.65,76853.78,0.0,0.92296,7e-05,7.14437]
[1779133449525,41.65,76853.78,0.0,0.92296,7e-05,7.14437]
[1779133449659,41.65,76853.78,0.0,0.92296,7e-05,7.14437]
[1779133449779,41.65,76853.78,0.0,0.92296,7e-05,7.14437]
[1779133449886,41.65,76853.78,0.0,0.92296,7e-05,7.14437]
[1779133450014,41.65,76853.78,0.0,0.92296,7e-05,7.14437]
[1779133450300,41.65,76853.78,0.0,0.92296,7e-05,7.14437]
[1779133450314,41.65,76853.78,0.0,0.92296,7e-05,7.14437]
[1779133450444,41.65,76853.78,0.0,0.92296,7e-05,7.14437]
[1779133450400,41.65,76852.89,0.0,0.92289,7e-05,7.14922]
[1779133450487,41.65,76852.89,0.0,0.92289,7e-05,7.14922]
[1779133450570,41.65,76852.89,0.0,0.92289,7e-05,7.14922]
[1779133451323,41.65,76852.89,0.0,0.92289,7e-05,7.14922]
[1779133451325,41.66,76852.52,0.0,0.92286,7e-05,7.15128]
[1779133451581,41.66,76852.52,0.0,0.92286,7e-05,7.15128]
[1779133452174,41.66,76852.52,0.0,0.92286,7e-05,7.15128]
[1779133452232,41.66,76852.52,0.0,0.92286,7e-05,7.15128]
[1779133452320,41.66,76852.52,0.0,0.92286,7e-05,7.15128]
[1779133452333,41.66,76852.52,0.0,0.92286,7e-05,7.15128]
[1779133452419,41.66,76849.63,0.0,0.92265,7e-05,7.16555]
[1779133452577,41.66,76849.63,0.0,0.92265,7e-05,7.16555]
[1779133452598,41.66,76849.63,0.0,0.92265,7e-05,7.16555]
[1779133452812,41.66,76849.63,0.0,0.92265,7e-05,7.16555]
[1779133453137,41.66,76849.63,0.0,0.92265,7e-05,7.16555]
[1779133453205,41.66,76849.63,0.0,0.92265,7e-05,7.16555]
[1779133453245,41.66,76849.63,0.0,0.92265,7e-05,7.16555]
[1779133453282,41.66,76849.63,0.0,0.92265,7e-05,7.16555]
[1779133453320,41.66,76849.63,0.0,0.92265,7e-05,7.16555]
[1779133453326,41.66,76851.68,0.0,0.9228,7e-05,7.15585]
[1779133454787,41.66,76854.54,0.0,0.923,7e-05,7.14197]
[1779133454811,41.66,76854.54,0.0,0.923,7e-05,7.14197]
[1779133454829,41.66,76854.54,0.0,0.923,7e-05,7.14197]
[1779133455026,41.66,76854.54,0.0,0.923,7e-05,7.14197]
[1779133455075,41.66,76854.54,0.0,0.923,7e-05,7.14197]
[1779133455860,41.66,76855.51,0.0,0.92306,7e-05,7.13755]
[1779133455982,41.66,76855.51,0.0,0.92306,7e-05,7.13755]
[1779133456067,41.66,76855.51,0.0,0.92306,7e-05,7.13755]
[1779133456082,41.66,76855.51,0.0,0.92306,7e-05,7.13755]
[1779133456126,41.66,76855.51,0.0,0.92306,7e-05,7.13755]
[1779133456188,41.66,76856.36,0.0,0.92312,7e-05,7.13371]
[1779133457127,41.66,76856.36,0.0,0.92312,7e-05,7.13371]
[1779133457182,41.66,76856.36,0.0,0.92312,7e-05,7.13371]
[1779133457228,41.66,76856.36,0.0,0.92312,7e-05,7.13371]
[1779133457270,41.66,76856.36,0.0,0.92312,7e-05,7.13371]
[1779133457293,41.66,76856.36,0.0,0.92312,7e-05,7.13371]
[1779133457319,41.66,76856.36,0.0,0.92312,7e-05,7.13371]
[1779133457320,41.66,76856.36,0.0,0.92312,7e-05,7.13371]
[1779133457398,41.66,76856.36,0.0,0.92312,7e-05,7.13371]
[1779133457451,41.66,76856.36,0.0,0.92312,7e-05,7.13371]
[1779133457377,41.66,76856.25,0.0,0.9231,7e-05,7.13483]
[1779133457571,41.66,76856.25,0.0,0.9231,7e-05,7.13483]
[1779133457707,41.66,76856.25,0.0,0.9231,7e-05,7.13483]
[1779133458133,41.66,76856.25,0.0,0.9231,7e-05,7.13483]
[1779133458191,41.66,76856.25,0.0,0.9231,7e-05,7.13483]
[1779133458199,41.66,76856.25,0.0,0.9231,7e-05,7.13483]
[1779133458249,41.66,76856.25,0.0,0.9231,7e-05,7.13483]
[1779133458311,41.66,76856.25,0.0,0.9231,7e-05,7.13483]
[1779133458318,41.66,76856.25,0.0,0.9231,7e-05,7.13483]
[1779133458378,41.66,76856.25,0.0,0.9231,7e-05,7.13483]
[1779133458379,41.66,76856.25,0.0,0.9231,7e-05,7.13483]
[1779133458435,41.66,76856.25,0.0,0.9231,7e-05,7.13483]
[1779133458451,41.66,76856.88,0.0,0.92314,7e-05,7.13207]
[1779133459655,41.66,76856.88,0.0,0.92314,7e-05,7.13207]
[1779133459815,41.66,76856.88,0.0,0.92314,7e-05,7.13207]
[1779133459837,41.66,76856.88,0.0,0.92314,7e-05,7.13207]
[1779133460155,41.66,76856.88,0.0,0.92314,7e-05,7.13207]
[1779133460181,41.66,76855.97,0.0,0.92307,7e-05,7.13678]
[1779133460591,41.66,76855.97,0.0,0.92307,7e-05,7.13678]
[1779133460791,41.66,76855.97,0.0,0.92307,7e-05,7.13678]
[1779133460946,41.66,76855.97,0.0,0.92307,7e-05,7.13678]
[1779133461214,41.66,76855.97,0.0,0.92307,7e-05,7.13678]
[1779133461312,41.66,76855.97,0.0,0.92307,7e-05,7.13678]
[1779133461405,41.66,76855.97,0.0,0.92307,7e-05,7.13678]
[1779133461472,41.66,76853.87,0.0,0.92292,7e-05,7.14753]
[1779133461670,41.66,76853.87,0.0,0.92292,7e-05,7.14753]
[1779133461810,41.66,76853.87,0.0,0.92292,7e-05,7.14753]
[1779133461825,41.66,76853.87,0.0,0.92292,7e-05,7.14753]
[1779133462176,41.66,76853.87,0.0,0.92292,7e-05,7.14753]
[1779133462320,41.66,76853.87,0.0,0.92292,7e-05,7.14753]
[1779133462419,41.66,76849.44,0.0,0.9226,7e-05,7.16927]
[1779133462514,41.66,76849.44,0.0,0.9226,7e-05,7.16927]
[1779133462573,41.66,76849.44,0.0,0.9226,7e-05,7.16927]
[1779133462677,41.66,76849.44,0.0,0.9226,7e-05,7.16927]
[1779133462885,41.66,76849.44,0.0,0.9226,7e-05,7.16927]
[1779133463242,41.66,76849.44,0.0,0.9226,7e-05,7.16927]
[1779133463289,41.66,76849.44,0.0,0.9226,7e-05,7.16927]
[1779133463312,41.66,76849.44,0.0,0.9226,7e-05,7.16927]
[1779133463391,41.67,76846.16,0.0,0.92237,7e-05,7.18543]
[1779133463500,41.67,76846.16,0.0,0.92237,7e-05,7.18543]
[1779133463551,41.67,76846.16,0.0,0.92237,7e-05,7.18543]
[1779133464780,41.67,76844.65,0.0,0.92226,7e-05,7.19277]
[1779133464822,41.67,76844.65,0.0,0.92226,7e-05,7.19277]
[1779133464839,41.67,76844.65,0.0,0.92226,7e-05,7.19277]
[1779133465101,41.67,76844.65,0.0,0.92226,7e-05,7.19277]
[1779133465176,41.67,76844.65,0.0,0.92226,7e-05,7.19277]
[1779133465315,41.67,76844.65,0.0,0.92226,7e-05,7.19277]
[1779133465414,41.67,76845.42,0.0,0.92231,7e-05,7.18943]
[1779133465571,41.67,76845.42,0.0,0.92231,7e-05,7.18943]
[1779133465731,41.67,76845.42,0.0,0.92231,7e-05,7.18943]
[1779133466085,41.67,76845.42,0.0,0.92231,7e-05,7.18943]
[1779133466110,41.67,76845.42,0.0,0.92231,7e-05,7.18943]
[1779133466124,41.67,76845.42,0.0,0.92231,7e-05,7.18943]
[1779133466256,41.67,76845.42,0.0,0.92231,7e-05,7.18943]
[1779133466321,41.67,76845.42,0.0,0.92231,7e-05,7.18943]
[1779133466420,41.67,76840.27,0.0,0.92194,7e-05,7.21467]
[1779133466556,41.67,76840.27,0.0,0.92194,7e-05,7.21467]
[1779133467138,41.67,76840.27,0.0,0.92194,7e-05,7.21467]
[1779133467195,41.67,76840.27,0.0,0.92194,7e-05,7.21467]
[1779133467325,41.67,76840.27,0.0,0.92194,7e-05,7.21467]
[1779133467436,41.67,76840.27,0.0,0.92194,7e-05,7.21467]
[1779133467440,41.67,76840.27,0.0,0.92194,7e-05,7.21467]
[1779133467340,41.67,76838.93,0.0,0.92185,7e-05,7.22136]
[1779133468200,41.67,76838.93,0.0,0.92185,7e-05,7.22136]
[1779133468316,41.67,76838.93,0.0,0.92185,7e-05,7.22136]
[1779133468323,41.67,76838.93,0.0,0.92185,7e-05,7.22136]
[1779133468416,41.67,76838.89,0.0,0.92184,7e-05,7.22171]
[1779133468505,41.67,76838.89,0.0,0.92184,7e-05,7.22171]
[1779133468573,41.67,76838.89,0.0,0.92184,7e-05,7.22171]
[1779133468702,41.67,76838.89,0.0,0.92184,7e-05,7.22171]
[1779133468811,41.67,76838.89,0.0,0.92184,7e-05,7.22171]
[1779133468823,41.67,76838.89,0.0,0.92184,7e-05,7.22171]
[1779133468924,41.67,76838.89,0.0,0.92184,7e-05,7.22171]
[1779133468933,41.67,76838.89,0.0,0.92184,7e-05,7.22171]
[1779133469244,41.67,76838.89,0.0,0.92184,7e-05,7.22171]
[1779133469311,41.67,76838.89,0.0,0.92184,7e-05,7.22171]
[1779133469432,41.67,76838.89,0.0,0.92184,7e-05,7.22171]
[1779133469559,41.67,76839.22,0.0,0.92186,7e-05,7.22026]
[1779133469617,41.67,76839.22,0.0,0.92186,7e-05,7.22026]
[1779133470013,41.67,76839.22,0.0,0.92186,7e-05,7.22026]
[1779133470310,41.67,76839.22,0.0,0.92186,7e-05,7.22026]
[1779133470477,41.67,76839.22,0.0,0.92186,7e-05,7.22026]
[1779133470337,41.67,76838.5,0.0,0.92181,7e-05,7.22392]
[1779133470530,41.67,76838.5,0.0,0.92181,7e-05,7.22392]
[1779133472069,41.67,76838.82,0.0,0.92183,7e-05,7.22236]
[1779133472168,41.67,76838.82,0.0,0.92183,7e-05,7.22236]
[1779133472208,41.67,76838.82,0.0,0.92183,7e-05,7.22236]
[1779133472269,41.67,76838.79,0.0,0.92187,7e-05,7.2179]
[1779133473457,41.67,76838.79,0.0,0.92187,7e-05,7.2179]
[1779133472860,41.67,76836.0,0.0,0.92167,7e-05,7.2315]
[1779133473579,41.67,76836.0,0.0,0.92167,7e-05,7.2315]
[1779133473821,41.67,76836.0,0.0,0.92167,7e-05,7.2315]
[1779133473940,41.67,76836.0,0.0,0.92167,7e-05,7.2315]
[1779133474076,41.67,76836.0,0.0,0.92167,7e-05,7.2315]
[1779133474160,41.67,76836.0,0.0,0.92167,7e-05,7.2315]
[1779133474163,41.67,76830.09,0.0,0.92125,7e-05,7.26051]
[1779133474874,41.67,76828.84,0.0,0.92116,7e-05,7.26673]
[1779133477604,41.67,76829.05,0.0,0.92117,7e-05,7.26579]
[1779133477895,41.67,76825.89,0.0,0.92094,7e-05,7.28145]
[1779133478902,41.67,76823.58,0.0,0.92078,7e-05,7.29284]
[1779133480232,41.67,76823.58,0.0,0.92078,7e-05,7.29284]
[1779133480921,41.67,76818.41,0.0,0.92041,7e-05,7.3183]
[1779133483397,41.67,76816.27,0.0,0.92025,7e-05,7.32884]
[1779133485395,41.67,76816.08,0.0,0.92024,7e-05,7.32977]
[1779133485484,41.67,76816.0,0.0,0.92023,7e-05,7.33016]
[1779133485825,41.67,76816.0,0.0,0.92023,7e-05,7.33016]
[1779133486020,41.67,76816.0,0.0,0.92023,7e-05,7.33016]
[1779133486040,41.67,76862.08,0.0,0.9235,7e-05,7.10557]
[1779133487093,41.67,76862.08,0.0,0.9235,7e-05,7.10557]
[1779133487188,41.67,76864.14,0.0,0.92364,7e-05,7.09596]
[1779133489068,41.67,76863.9,0.0,0.92362,7e-05,7.09748]
[1779133489166,41.67,76860.37,0.0,0.92336,7e-05,7.1149]
[1779133490048,41.67,76860.37,0.0,0.92336,7e-05,7.1149]
[1779133490135,41.68,76852.19,0.0,0.92279,7e-05,7.15486]
[1779133490967,41.68,76852.19,0.0,0.92279,7e-05,7.15486]
[1779133491011,41.68,76844.45,0.0,0.92224,7e-05,7.19272]
[1779133493026,41.68,76848.69,0.0,0.92253,7e-05,7.17251]
[1779133494033,41.68,76847.14,0.0,0.92242,7e-05,7.18027]
[1779133495040,41.68,76845.43,0.0,0.92229,7e-05,7.1888]
[1779133500080,41.68,76845.38,0.0,0.92228,7e-05,7.1901]
[1779133501197,41.68,76845.38,0.0,0.92228,7e-05,7.1901]
[1779133501231,41.68,76852.05,0.0,0.92274,7e-05,7.15791]
[1779133502094,41.68,76862.9,0.0,0.9235,7e-05,7.10563]
[1779133503448,41.68,76862.9,0.0,0.9235,7e-05,7.10563]
[1779133503497,41.69,76869.64,0.0,0.92396,7e-05,7.07384]
[1779133503558,41.69,76869.64,0.0,0.92396,7e-05,7.07384]
[1779133504108,41.69,76876.73,0.0,0.92445,7e-05,7.03969]
[1779133505115,41.69,76873.91,0.0,0.92425,7e-05,7.05372]
[1779133506026,41.69,76873.91,0.0,0.92425,7e-05,7.05372]
[1779133506123,41.69,76866.56,0.0,0.92373,7e-05,7.08959]
[1779133507057,41.69,76866.56,0.0,0.92373,7e-05,7.08959]
[1779133507130,41.69,76857.62,0.0,0.9231,7e-05,7.13318]
[1779133508139,41.69,76857.62,0.0,0.9231,7e-05,7.13318]
[1779133508221,41.69,76859.72,0.0,0.92324,7e-05,7.12332]
[1779133509011,41.69,76859.72,0.0,0.92324,7e-05,7.12332]
[1779133509147,41.69,76858.24,0.0,0.92314,7e-05,7.13079]
[1779133509563,41.69,76858.24,0.0,0.92314,7e-05,7.13079]
[1779133510154,41.69,76851.06,0.0,0.92263,7e-05,7.16591]
[1779133511065,41.69,76851.06,0.0,0.92263,7e-05,7.16591]
[1779133511251,41.69,76851.06,0.0,0.92263,7e-05,7.16591]
[1779133511312,41.69,76851.06,0.0,0.92263,7e-05,7.16591]
[1779133511414,41.69,76853.24,0.0,0.92277,7e-05,7.15582]
[1779133514612,41.7,76854.25,0.0,0.92284,7e-05,7.15146]
[1779133515194,41.7,76849.16,0.0,0.92248,7e-05,7.17643]
[1779133516198,41.7,76851.08,0.0,0.92261,7e-05,7.16738]
[1779133517070,41.7,76851.08,0.0,0.92261,7e-05,7.16738]
[1779133517205,41.7,76849.5,0.0,0.92249,7e-05,7.17529]
[1779133518212,41.7,76851.25,0.0,0.92261,7e-05,7.16704]
[1779133519029,41.7,76851.25,0.0,0.92261,7e-05,7.16704]
[1779133520216,41.7,76852.37,0.0,0.92269,7e-05,7.16184]
[1779133520228,41.7,76863.45,0.0,0.92346,7e-05,7.10844]
[1779133522240,41.7,76863.74,0.0,0.92347,7e-05,7.10764]
[1779133523247,41.7,76858.18,0.0,0.92308,7e-05,7.13488]
[1779133524254,41.7,76854.93,0.0,0.92285,7e-05,7.15097]
[1779133526268,41.7,76855.32,0.0,0.92286,7e-05,7.14965]
[1779133529289,41.71,76858.95,0.0,0.92311,7e-05,7.13289]
[1779133531303,41.71,76860.53,0.0,0.92326,7e-05,7.12091]
[1779133533317,41.71,76858.84,0.0,0.92313,7e-05,7.1297]
[1779133538353,41.72,76857.07,0.0,0.92298,7e-05,7.14006]
[1779133539360,41.72,76848.84,0.0,0.9224,7e-05,7.18025]
[1779133540367,41.72,76847.13,0.0,0.92227,7e-05,7.18877]
[1779133541374,41.72,76849.52,0.0,0.92244,7e-05,7.17736]
[1779133543388,41.72,76853.8,0.0,0.92273,7e-05,7.15705]
[1779133544395,41.72,76859.44,0.0,0.92313,7e-05,7.12999]
[1779133549431,41.72,76860.89,0.0,0.92321,7e-05,7.12444]
[1779133553264,41.73,76862.1,0.0,0.92328,7e-05,7.11949]
[1779133553275,41.73,76862.1,0.0,0.92328,7e-05,7.11949]
[1779133553473,41.73,76862.1,0.0,0.92328,7e-05,7.11949]
[1779133553476,41.73,76872.84,0.0,0.92402,7e-05,7.06797]
[1779133554483,41.73,76874.0,0.0,0.9241,7e-05,7.06277]
[1779133556503,41.73,76874.74,0.0,0.92414,7e-05,7.0596]
[1779133556605,41.73,76875.01,0.0,0.92415,7e-05,7.0587]
[1779133556612,41.73,76875.01,0.0,0.92415,7e-05,7.0587]
[1779133557504,41.73,76874.7,0.0,0.92413,7e-05,7.06058]
[1779133559009,41.73,76874.58,0.0,0.92411,7e-05,7.06155]
[1779133560432,41.73,76875.51,0.0,0.92417,7e-05,7.05747]
[1779133560525,41.74,76881.02,0.0,0.92455,7e-05,7.03138]
[1779133560917,41.74,76881.02,0.0,0.92455,7e-05,7.03138]
[1779133561537,41.74,76888.26,0.0,0.92505,7e-05,6.99635]
[1779133562542,41.73,76891.24,0.0,0.92526,7e-05,6.98184]
[1779133564556,41.73,76889.64,0.0,0.92515,7e-05,6.98907]
[1779133565212,41.73,76889.64,0.0,0.92515,7e-05,6.98907]
[1779133565540,41.73,76889.64,0.0,0.92515,7e-05,6.98907]
[1779133565563,41.73,76913.88,0.0,0.9268,7e-05,6.87352]
[1779133566570,41.73,76919.18,0.0,0.92716,7e-05,6.84813]
[1779133568173,41.73,76919.23,0.0,0.92716,7e-05,6.8479]
[1779133568275,41.73,76919.23,0.0,0.92716,7e-05,6.8479]
[1779133568584,41.73,76905.81,0.0,0.92626,7e-05,6.9117]
[1779133569591,41.73,76900.34,0.0,0.9259,7e-05,6.93683]
[1779133571605,41.73,76898.85,0.0,0.9258,7e-05,6.94366]
[1779133574227,41.73,76891.53,0.0,0.9253,7e-05,6.97873]
[1779133574626,41.73,76886.74,0.0,0.92495,7e-05,7.00353]
[1779133577785,41.74,76888.29,0.0,0.92505,7e-05,6.99652]
[1779133580668,41.74,76889.91,0.0,0.92515,7e-05,6.98918]
[1779133582918,41.74,76889.0,0.0,0.92509,7e-05,6.99368]
[1779133583085,41.74,76889.0,0.0,0.92509,7e-05,6.99368]
[1779133583199,41.74,76889.0,0.0,0.92509,7e-05,6.99368]
[1779133583261,41.74,76883.42,0.0,0.9247,7e-05,7.02056]
[1779133583690,41.74,76873.04,0.0,0.92398,7e-05,7.07089]
[1779133584697,41.74,76869.84,0.0,0.92375,7e-05,7.08667]
[1779133586711,41.74,76867.79,0.0,0.9236,7e-05,7.09722]
[1779133589509,41.74,76867.3,0.0,0.92356,7e-05,7.0999]
[1779133589421,41.74,76865.47,0.0,0.92343,7e-05,7.10904]
[1779133589769,41.74,76865.47,0.0,0.92343,7e-05,7.10904]
[1779133590081,41.74,76865.47,0.0,0.92343,7e-05,7.10904]
[1779133590595,41.75,76883.84,0.0,0.92469,7e-05,7.02136]
[1779133590739,41.75,76893.28,0.0,0.92534,7e-05,6.97614]
[1779133591746,41.75,76897.48,0.0,0.92566,7e-05,6.95171]
[1779133593275,41.75,76897.48,0.0,0.92566,7e-05,6.95171]
[1779133593336,41.75,76895.55,0.0,0.92553,7e-05,6.96109]
[1779133594336,41.75,76895.55,0.0,0.92553,7e-05,6.96109]
[1779133594393,41.75,76893.38,0.0,0.92538,7e-05,6.97161]
[1779133594992,41.75,76886.38,0.0,0.9249,7e-05,7.00525]
[1779133595774,41.75,76884.42,0.0,0.92477,7e-05,7.01438]
[1779133597403,41.75,76882.01,0.0,0.92461,7e-05,7.02566]
[1779133597788,41.75,76880.5,0.0,0.92451,7e-05,7.03261]
[1779133599802,41.74,76877.01,0.0,0.92427,7e-05,7.04876]
[1779133600809,41.75,76879.87,0.0,0.92447,7e-05,7.03542]
[1779133601718,41.75,76879.87,0.0,0.92447,7e-05,7.03542]
[1779133601816,41.75,76875.55,0.0,0.92416,7e-05,7.05661]
[1779133602823,41.75,76869.39,0.0,0.92373,7e-05,7.08666]
[1779133604837,41.75,76867.77,0.0,0.92361,7e-05,7.09515]
[1779133605859,41.75,76867.77,0.0,0.92361,7e-05,7.09515]
[1779133610217,41.75,76867.1,0.0,0.92354,7e-05,7.0997]
[1779133610568,41.75,76867.1,0.0,0.92354,7e-05,7.0997]
[1779133610689,41.76,76866.48,0.0,0.92349,7e-05,7.10302]
[1779133610879,41.76,76875.76,0.0,0.92413,7e-05,7.05863]
[1779133611886,41.76,76875.21,0.0,0.92409,7e-05,7.06166]
[1779133614015,41.76,76875.63,0.0,0.92411,7e-05,7.06002]
[1779133614078,41.76,76871.59,0.0,0.92383,7e-05,7.07986]
[1779133615576,41.76,76871.59,0.0,0.92383,7e-05,7.07986]
[1779133614907,41.76,76866.39,0.0,0.92346,7e-05,7.10528]
[1779133615914,41.76,76856.33,0.0,0.92275,7e-05,7.15423]
[1779133616921,41.76,76850.73,0.0,0.92236,7e-05,7.18161]
[1779133620071,41.76,76851.95,0.0,0.92244,7e-05,7.17609]
[1779133620259,41.76,76851.95,0.0,0.92244,7e-05,7.17609]
[1779133620291,41.76,76851.46,0.0,0.9224,7e-05,7.17869]
[1779133621960,41.77,76853.46,0.0,0.92253,7e-05,7.16942]
[1779133624984,41.77,76852.15,0.0,0.92243,7e-05,7.17648]
[1779133625991,41.77,76845.98,0.0,0.92199,7e-05,7.20666]
[1779133626704,41.77,76845.98,0.0,0.92199,7e-05,7.20666]
[1779133626998,41.77,76838.24,0.0,0.92144,7e-05,7.24451]
[1779133628008,41.77,76835.14,0.0,0.92122,7e-05,7.25975]
[1779133630070,41.77,76835.85,0.0,0.92127,7e-05,7.2564]
[1779133630096,41.77,76833.79,0.0,0.92112,7e-05,7.26655]
[1779133631179,41.77,76833.79,0.0,0.92112,7e-05,7.26655]
[1779133631609,41.77,76833.79,0.0,0.92112,7e-05,7.26655]
[1779133631224,41.77,76830.78,0.0,0.9209,7e-05,7.28134]
[1779133632040,41.77,76827.69,0.0,0.92068,7e-05,7.29651]
[1779133633047,41.77,76824.03,0.0,0.92042,7e-05,7.31447]
[1779133634626,41.77,76824.03,0.0,0.92042,7e-05,7.31447]
[1779133634652,41.77,76821.13,0.0,0.92021,7e-05,7.32871]
[1779133634876,41.77,76821.13,0.0,0.92021,7e-05,7.32871]
[1779133635396,41.77,76821.13,0.0,0.92021,7e-05,7.32871]
[1779133635418,41.77,76814.17,0.0,0.91971,7e-05,7.36286]
[1779133636322,41.77,76814.17,0.0,0.91971,7e-05,7.36286]
[1779133636488,41.77,76814.17,0.0,0.91971,7e-05,7.36286]
[1779133636507,41.77,76823.07,0.0,0.92035,7e-05,7.31917]
[1779133636974,41.77,76823.07,0.0,0.92035,7e-05,7.31917]
[1779133637077,41.77,76835.26,0.0,0.92122,7e-05,7.25962]
[1779133638616,41.77,76835.26,0.0,0.92122,7e-05,7.25962]
[1779133638623,41.77,76836.56,0.0,0.92131,7e-05,7.25354]
[1779133639145,41.77,76836.56,0.0,0.92131,7e-05,7.25354]
[1779133640098,41.77,76831.5,0.0,0.92095,7e-05,7.27836]
[1779133641575,41.77,76831.5,0.0,0.92095,7e-05,7.27836]
[1779133641634,41.77,76827.17,0.0,0.92064,7e-05,7.29968]
[1779133642494,41.77,76827.17,0.0,0.92064,7e-05,7.29968]
[1779133642522,41.77,76820.84,0.0,0.92018,7e-05,7.33067]
[1779133643119,41.77,76814.66,0.0,0.91974,7e-05,7.361]
[1779133644127,41.77,76817.27,0.0,0.91993,7e-05,7.34816]
[1779133644823,41.77,76817.27,0.0,0.91993,7e-05,7.34816]
[1779133645134,41.77,76820.13,0.0,0.92013,7e-05,7.33412]
[1779133646141,41.77,76826.22,0.0,0.92057,7e-05,7.30431]
[1779133650169,41.77,76824.23,0.0,0.92042,7e-05,7.3143]
[1779133654197,41.77,76826.04,0.0,0.9206,7e-05,7.30068]
[1779133654924,41.77,76826.04,0.0,0.9206,7e-05,7.30068]
[1779133654984,41.77,76826.04,0.0,0.9206,7e-05,7.30068]
[1779133656212,41.77,76828.06,0.0,0.92074,7e-05,7.29094]
[1779133658229,41.77,76837.23,0.0,0.92139,7e-05,7.24634]
[1779133659236,41.77,76839.37,0.0,0.92154,7e-05,7.23607]
[1779133661395,41.78,76836.64,0.0,0.92134,7e-05,7.24969]
[1779133662662,41.78,76836.64,0.0,0.92134,7e-05,7.24969]
[1779133662863,41.78,76836.14,0.0,0.9213,7e-05,7.25227]
[1779133663264,41.78,76831.14,0.0,0.92095,7e-05,7.27681]
[1779133665444,41.78,76830.08,0.0,0.92087,7e-05,7.2821]
[1779133665468,41.78,76829.75,0.0,0.92084,7e-05,7.2838]
[1779133665999,41.78,76829.75,0.0,0.92084,7e-05,7.2838]
[1779133666072,41.78,76829.75,0.0,0.92084,7e-05,7.2838]
[1779133666603,41.78,76829.75,0.0,0.92084,7e-05,7.2838]
[1779133666622,41.78,76821.71,0.0,0.92027,7e-05,7.32323]
[1779133668300,41.78,76825.23,0.0,0.92052,7e-05,7.30607]
[1779133669317,41.78,76818.71,0.0,0.92005,7e-05,7.33768]
[1779133670549,41.78,76818.71,0.0,0.92005,7e-05,7.33768]
[1779133670563,41.78,76818.71,0.0,0.92005,7e-05,7.33768]
[1779133670622,41.78,76818.71,0.0,0.92005,7e-05,7.33768]
[1779133670768,41.78,76817.91,0.0,0.92,7e-05,7.34124]
[1779133674091,41.78,76817.82,0.0,0.92,7e-05,7.34168]
[1779133674124,41.78,76817.82,0.0,0.92,7e-05,7.34168]
[1779133674314,41.78,76817.82,0.0,0.92,7e-05,7.34168]
[1779133674769,41.78,76816.62,0.0,0.91991,7e-05,7.34757]
[1779133674781,41.78,76816.62,0.0,0.91991,7e-05,7.34757]
[1779133674815,41.78,76816.62,0.0,0.91991,7e-05,7.34757]
[1779133675704,41.78,76816.62,0.0,0.91991,7e-05,7.34757]
[1779133675358,41.78,76817.01,0.0,0.91994,7e-05,7.34566]
[1779133675788,41.78,76817.01,0.0,0.91994,7e-05,7.34566]
[1779133675813,41.78,76817.01,0.0,0.91994,7e-05,7.34566]
[1779133676699,41.78,76817.01,0.0,0.91994,7e-05,7.34566]
[1779133676365,41.78,76814.28,0.0,0.91974,7e-05,7.35906]
[1779133676816,41.78,76814.28,0.0,0.91974,7e-05,7.35906]
[1779133677052,41.78,76814.28,0.0,0.91974,7e-05,7.35906]
[1779133677075,41.78,76814.28,0.0,0.91974,7e-05,7.35906]
[1779133677165,41.78,76814.28,0.0,0.91974,7e-05,7.35906]
[1779133677202,41.78,76814.28,0.0,0.91974,7e-05,7.35906]
[1779133677311,41.78,76814.28,0.0,0.91974,7e-05,7.35906]
[1779133677478,41.78,76814.28,0.0,0.91974,7e-05,7.35906]
[1779133677548,41.78,76814.28,0.0,0.91974,7e-05,7.35906]
[1779133677649,41.78,76813.58,0.0,0.91969,7e-05,7.36244]
[1779133677875,41.78,76813.58,0.0,0.91969,7e-05,7.36244]
[1779133677933,41.78,76813.58,0.0,0.91969,7e-05,7.36244]
[1779133678017,41.78,76813.58,0.0,0.91969,7e-05,7.36244]
[1779133678069,41.78,76813.58,0.0,0.91969,7e-05,7.36244]
[1779133678126,41.78,76813.58,0.0,0.91969,7e-05,7.36244]
[1779133678230,41.78,76813.58,0.0,0.91969,7e-05,7.36244]
[1779133678482,41.78,76813.58,0.0,0.91969,7e-05,7.36244]
[1779133678485,41.78,76813.58,0.0,0.91969,7e-05,7.36244]
[1779133678562,41.78,76807.49,0.0,0.91925,7e-05,7.39239]
[1779133678949,41.78,76807.49,0.0,0.91925,7e-05,7.39239]
[1779133679093,41.78,76807.49,0.0,0.91925,7e-05,7.39239]
[1779133679387,41.78,76802.76,0.0,0.91891,7e-05,7.4156]
[1779133681384,41.77,76800.0,0.0,0.91871,7e-05,7.4291]
[1779133681517,41.77,76800.0,0.0,0.91871,7e-05,7.4291]
[1779133681569,41.77,76800.0,0.0,0.91871,7e-05,7.4291]
[1779133681575,41.77,76800.0,0.0,0.91871,7e-05,7.4291]
[1779133681684,41.77,76800.0,0.0,0.91871,7e-05,7.4291]
[1779133681614,41.77,76807.05,0.0,0.91922,7e-05,7.39422]
[1779133681809,41.77,76807.05,0.0,0.91922,7e-05,7.39422]
[1779133682409,41.77,76810.69,0.0,0.91949,7e-05,7.37622]
[1779133682834,41.77,76810.69,0.0,0.91949,7e-05,7.37622]
[1779133682932,41.77,76810.69,0.0,0.91949,7e-05,7.37622]
[1779133682971,41.77,76810.69,0.0,0.91949,7e-05,7.37622]
[1779133683071,41.77,76810.69,0.0,0.91949,7e-05,7.37622]
[1779133683132,41.77,76810.69,0.0,0.91949,7e-05,7.37622]
[1779133683166,41.77,76810.69,0.0,0.91949,7e-05,7.37622]
[1779133683223,41.77,76810.69,0.0,0.91949,7e-05,7.37622]
[1779133683326,41.77,76810.69,0.0,0.91949,7e-05,7.37622]
[1779133683416,41.77,76810.27,0.0,0.91946,7e-05,7.37823]
[1779133683873,41.77,76810.27,0.0,0.91946,7e-05,7.37823]
[1779133683929,41.77,76810.27,0.0,0.91946,7e-05,7.37823]
[1779133684051,41.77,76810.27,0.0,0.91946,7e-05,7.37823]
[1779133684067,41.77,76810.27,0.0,0.91946,7e-05,7.37823]
[1779133684250,41.77,76810.27,0.0,0.91946,7e-05,7.37823]
[1779133684302,41.77,76810.27,0.0,0.91946,7e-05,7.37823]
[1779133684310,41.77,76810.27,0.0,0.91946,7e-05,7.37823]
[1779133684572,41.77,76810.27,0.0,0.91946,7e-05,7.37823]
[1779133684615,41.77,76810.27,0.0,0.91946,7e-05,7.37823]
[1779133684675,41.77,76811.46,0.0,0.91955,7e-05,7.37225]
[1779133685661,41.77,76811.46,0.0,0.91955,7e-05,7.37225]
[1779133685785,41.77,76810.75,0.0,0.91949,7e-05,7.37574]
[1779133685823,41.77,76810.75,0.0,0.91949,7e-05,7.37574]
[1779133685827,41.77,76810.75,0.0,0.91949,7e-05,7.37574]
[1779133685887,41.77,76810.75,0.0,0.91949,7e-05,7.37574]
[1779133685937,41.77,76810.75,0.0,0.91949,7e-05,7.37574]
[1779133686565,41.77,76810.75,0.0,0.91949,7e-05,7.37574]
[1779133686655,41.77,76810.75,0.0,0.91949,7e-05,7.37574]
[1779133686678,41.77,76810.75,0.0,0.91949,7e-05,7.37574]
[1779133686719,41.77,76810.75,0.0,0.91949,7e-05,7.37574]
[1779133686665,41.77,76810.26,0.0,0.91946,7e-05,7.37803]
[1779133686819,41.77,76810.26,0.0,0.91946,7e-05,7.37803]
[1779133686904,41.77,76810.26,0.0,0.91946,7e-05,7.37803]
[1779133687227,41.77,76810.26,0.0,0.91946,7e-05,7.37803]
[1779133687315,41.77,76810.26,0.0,0.91946,7e-05,7.37803]
[1779133687477,41.77,76810.26,0.0,0.91946,7e-05,7.37803]
[1779133687551,41.77,76810.26,0.0,0.91946,7e-05,7.37803]
[1779133687566,41.77,76810.26,0.0,0.91946,7e-05,7.37803]
[1779133687579,41.77,76810.26,0.0,0.91946,7e-05,7.37803]
[1779133687652,41.77,76809.92,0.0,0.91944,7e-05,7.37964]
[1779133687737,41.77,76809.92,0.0,0.91944,7e-05,7.37964]
[1779133687819,41.77,76809.92,0.0,0.91944,7e-05,7.37964]
[1779133687825,41.77,76809.92,0.0,0.91944,7e-05,7.37964]
[1779133687885,41.77,76809.92,0.0,0.91944,7e-05,7.37964]
[1779133687967,41.77,76809.92,0.0,0.91944,7e-05,7.37964]
[1779133688070,41.77,76809.92,0.0,0.91944,7e-05,7.37964]
[1779133688212,41.77,76809.92,0.0,0.91944,7e-05,7.37964]
[1779133688311,41.77,76809.92,0.0,0.91944,7e-05,7.37964]
[1779133688317,41.77,76809.92,0.0,0.91944,7e-05,7.37964]
[1779133688346,41.77,76809.92,0.0,0.91944,7e-05,7.37964]
[1779133688575,41.77,76809.92,0.0,0.91944,7e-05,7.37964]
[1779133688734,41.77,76809.92,0.0,0.91944,7e-05,7.37964]
[1779133688606,41.77,76803.2,0.0,0.91895,7e-05,7.41272]
[1779133688823,41.77,76803.2,0.0,0.91895,7e-05,7.41272]
[1779133689451,41.77,76803.2,0.0,0.91895,7e-05,7.41272]
[1779133689578,41.77,76803.2,0.0,0.91895,7e-05,7.41272]
[1779133689703,41.77,76803.2,0.0,0.91895,7e-05,7.41272]
[1779133689587,41.77,76796.29,0.0,0.91845,7e-05,7.44675]
[1779133689824,41.77,76796.29,0.0,0.91845,7e-05,7.44675]
[1779133689906,41.77,76796.29,0.0,0.91845,7e-05,7.44675]
[1779133690068,41.77,76796.29,0.0,0.91845,7e-05,7.44675]
[1779133690171,41.77,76796.29,0.0,0.91845,7e-05,7.44675]
[1779133690321,41.77,76796.29,0.0,0.91845,7e-05,7.44675]
[1779133690507,41.77,76796.29,0.0,0.91845,7e-05,7.44675]
[1779133690585,41.77,76796.29,0.0,0.91845,7e-05,7.44675]
[1779133690652,41.77,76796.29,0.0,0.91845,7e-05,7.44675]
[1779133690642,41.77,76790.38,0.0,0.91802,7e-05,7.47568]
[1779133690787,41.77,76790.38,0.0,0.91802,7e-05,7.47568]
[1779133691012,41.77,76790.38,0.0,0.91802,7e-05,7.47568]
[1779133691069,41.77,76790.38,0.0,0.91802,7e-05,7.47568]
[1779133691514,41.77,76790.38,0.0,0.91802,7e-05,7.47568]
[1779133691561,41.77,76790.38,0.0,0.91802,7e-05,7.47568]
[1779133691591,41.77,76790.38,0.0,0.91802,7e-05,7.47568]
[1779133691613,41.77,76798.5,0.0,0.91861,7e-05,7.43533]
[1779133691768,41.77,76798.5,0.0,0.91861,7e-05,7.43533]
[1779133691946,41.77,76798.5,0.0,0.91861,7e-05,7.43533]
[1779133692609,41.77,76798.5,0.0,0.91861,7e-05,7.43533]
[1779133692729,41.77,76798.5,0.0,0.91861,7e-05,7.43533]
[1779133692667,41.77,76800.56,0.0,0.91877,7e-05,7.42501]
[1779133692765,41.77,76800.56,0.0,0.91877,7e-05,7.42501]
[1779133692820,41.77,76800.56,0.0,0.91877,7e-05,7.42501]
[1779133692914,41.77,76800.56,0.0,0.91877,7e-05,7.42501]
[1779133693126,41.77,76800.56,0.0,0.91877,7e-05,7.42501]
[1779133693487,41.77,76800.9,0.0,0.91879,7e-05,7.42334]
[1779133693774,41.77,76800.9,0.0,0.91879,7e-05,7.42334]
[1779133693817,41.77,76800.9,0.0,0.91879,7e-05,7.42334]
[1779133693927,41.77,76800.9,0.0,0.91879,7e-05,7.42334]
[1779133693976,41.77,76800.9,0.0,0.91879,7e-05,7.42334]
[1779133694185,41.77,76800.9,0.0,0.91879,7e-05,7.42334]
[1779133694564,41.77,76800.9,0.0,0.91879,7e-05,7.42334]
[1779133694573,41.77,76806.49,0.0,0.9192,7e-05,7.39565]
[1779133695461,41.77,76806.49,0.0,0.9192,7e-05,7.39565]
[1779133695507,41.77,76806.49,0.0,0.9192,7e-05,7.39565]
[1779133695572,41.77,76806.49,0.0,0.9192,7e-05,7.39565]
[1779133695669,41.77,76817.48,0.0,0.92,7e-05,7.3414]
[1779133695760,41.77,76817.48,0.0,0.92,7e-05,7.3414]
[1779133695864,41.77,76817.48,0.0,0.92,7e-05,7.3414]
[1779133696309,41.77,76817.48,0.0,0.92,7e-05,7.3414]
[1779133696334,41.77,76817.48,0.0,0.92,7e-05,7.3414]
[1779133696377,41.77,76817.48,0.0,0.92,7e-05,7.3414]
[1779133696508,41.77,76821.55,0.0,0.92029,7e-05,7.32145]
[1779133697246,41.77,76821.55,0.0,0.92029,7e-05,7.32145]
[1779133697390,41.77,76821.55,0.0,0.92029,7e-05,7.32145]
[1779133697394,41.77,76821.55,0.0,0.92029,7e-05,7.32145]
[1779133697717,41.77,76821.55,0.0,0.92029,7e-05,7.32145]
[1779133697737,41.77,76820.83,0.0,0.92025,7e-05,7.3246]
[1779133698277,41.77,76820.83,0.0,0.92025,7e-05,7.3246]
[1779133698340,41.77,76820.83,0.0,0.92025,7e-05,7.3246]
[1779133698636,41.77,76820.83,0.0,0.92025,7e-05,7.3246]
[1779133698671,41.77,76825.52,0.0,0.92058,7e-05,7.30163]
[1779133698997,41.77,76825.52,0.0,0.92058,7e-05,7.30163]
[1779133699135,41.77,76825.52,0.0,0.92058,7e-05,7.30163]
[1779133699529,41.77,76831.35,0.0,0.92101,7e-05,7.27242]
[1779133700536,41.76,76833.58,0.0,0.92118,7e-05,7.26085]
[1779133702732,41.76,76832.41,0.0,0.9211,7e-05,7.26593]
[1779133703790,41.76,76834.64,0.0,0.92128,7e-05,7.25381]
[1779133704564,41.76,76827.72,0.0,0.9208,7e-05,7.28699]
[1779133704864,41.76,76827.72,0.0,0.9208,7e-05,7.28699]
[1779133705571,41.76,76825.1,0.0,0.92062,7e-05,7.2992]
[1779133706578,41.75,76823.06,0.0,0.92048,7e-05,7.30853]
[1779133708295,41.75,76822.73,0.0,0.92047,7e-05,7.30947]
[1779133708592,41.75,76816.79,0.0,0.92005,7e-05,7.33791]
[1779133713219,41.75,76817.06,0.0,0.92014,7e-05,7.33017]
[1779133713627,41.75,76812.87,0.0,0.91983,7e-05,7.3508]
[1779133718662,41.75,76812.12,0.0,0.91978,7e-05,7.35449]
[1779133720676,41.75,76808.65,0.0,0.91953,7e-05,7.3715]
[1779133724704,41.74,76816.1,0.0,0.92007,7e-05,7.33458]
[1779133726658,41.74,76817.17,0.0,0.92015,7e-05,7.32938]
[1779133726718,41.74,76820.74,0.0,0.9204,7e-05,7.31193]
[1779133727725,41.74,76824.83,0.0,0.9207,7e-05,7.29165]
[1779133729739,41.74,76822.56,0.0,0.92054,7e-05,7.30231]
[1779133731753,41.74,76819.33,0.0,0.92032,7e-05,7.31764]
[1779133732517,41.74,76819.33,0.0,0.92032,7e-05,7.31764]
[1779133733767,41.74,76822.96,0.0,0.92059,7e-05,7.29933]
[1779133733903,41.74,76822.96,0.0,0.92059,7e-05,7.29933]
[1779133735781,41.74,76826.61,0.0,0.92086,7e-05,7.28062]
[1779133737795,41.73,76832.96,0.0,0.92133,7e-05,7.24845]
[1779133738802,41.73,76830.42,0.0,0.92116,7e-05,7.26032]
[1779133742830,41.73,76832.76,0.0,0.92136,7e-05,7.24669]
[1779133743837,41.72,76830.26,0.0,0.92119,7e-05,7.25835]
[1779133748872,41.72,76830.99,0.0,0.92127,7e-05,7.25268]
[1779133750886,41.72,76833.21,0.0,0.92143,7e-05,7.24141]
[1779133752525,41.72,76833.21,0.0,0.92143,7e-05,7.24141]
[1779133752830,41.72,76840.1,0.0,0.92192,7e-05,7.20763]
[1779133752900,41.71,76858.74,0.0,0.92324,7e-05,7.11668]
[1779133753907,41.71,76857.81,0.0,0.92318,7e-05,7.12082]
[1779133755777,41.71,76857.81,0.0,0.92318,7e-05,7.12082]
[1779133755788,41.71,76854.93,0.0,0.92299,7e-05,7.13401]
[1779133755923,41.71,76858.94,0.0,0.92327,7e-05,7.1146]
[1779133756928,41.71,76865.51,0.0,0.92374,7e-05,7.0825]
[1779133758942,41.71,76868.95,0.0,0.92398,7e-05,7.0653]
[1779133759949,41.71,76873.0,0.0,0.92427,7e-05,7.04551]
[1779133761830,41.71,76872.0,0.0,0.9242,7e-05,7.05007]
[1779133761846,41.71,76872.0,0.0,0.9242,7e-05,7.05007]
[1779133762356,41.71,76872.0,0.0,0.9242,7e-05,7.05007]
[1779133762971,41.71,76877.06,0.0,0.92456,7e-05,7.02519]
[1779133764136,41.7,76879.35,0.0,0.92472,7e-05,7.01396]
[1779133764987,41.7,76874.87,0.0,0.92442,7e-05,7.03529]
[1779133768183,41.7,76874.73,0.0,0.92441,7e-05,7.03549]
[1779133770571,41.7,76873.83,0.0,0.92436,7e-05,7.03935]
[1779133773044,41.7,76870.13,0.0,0.92416,7e-05,7.05137]
[1779133774575,41.7,76870.13,0.0,0.92416,7e-05,7.05137]
[1779133774664,41.7,76870.13,0.0,0.92416,7e-05,7.05137]
[1779133774716,41.7,76870.13,0.0,0.92416,7e-05,7.05137]
[1779133774811,41.7,76870.13,0.0,0.92416,7e-05,7.05137]
[1779133774767,41.7,76869.66,0.0,0.92413,7e-05,7.05315]
[1779133774852,41.7,76869.66,0.0,0.92413,7e-05,7.05315]
[1779133775034,41.7,76869.66,0.0,0.92413,7e-05,7.05315]
[1779133775310,41.7,76869.66,0.0,0.92413,7e-05,7.05315]
[1779133775383,41.7,76868.26,0.0,0.92404,7e-05,7.05989]
[1779133778079,41.7,76865.95,0.0,0.92389,7e-05,7.0703]
[1779133780779,41.69,76866.38,0.0,0.92392,7e-05,7.06797]
[1779133780910,41.69,76867.2,0.0,0.92398,7e-05,7.06352]
[1779133781100,41.69,76850.21,0.0,0.9228,7e-05,7.14568]
[1779133782107,41.69,76844.06,0.0,0.92237,7e-05,7.17518]
[1779133783114,41.69,76836.75,0.0,0.92185,7e-05,7.21068]
[1779133784121,41.69,76831.99,0.0,0.92152,7e-05,7.23377]
[1779133787142,41.69,76834.4,0.0,0.92169,7e-05,7.22155]
[1779133788149,41.69,76836.11,0.0,0.92182,7e-05,7.21307]
[1779133789826,41.69,76836.11,0.0,0.92182,7e-05,7.21307]
[1779133790291,41.69,76831.35,0.0,0.92148,7e-05,7.23603]
[1779133791301,41.69,76828.02,0.0,0.92125,7e-05,7.25213]
[1779133795709,41.68,76826.84,0.0,0.92118,7e-05,7.25677]
[1779133798090,41.68,76826.61,0.0,0.92118,7e-05,7.2568]
[1779133801241,41.68,76830.56,0.0,0.92148,7e-05,7.23636]
[1779133802851,41.68,76830.56,0.0,0.92148,7e-05,7.23636]
[1779133802249,41.68,76833.68,0.0,0.92171,7e-05,7.22063]
[1779133803257,41.68,76846.63,0.0,0.92263,7e-05,7.15713]
[1779133804265,41.67,76846.22,0.0,0.92261,7e-05,7.15875]
[1779133807042,41.67,76846.97,0.0,0.92267,7e-05,7.15438]
[1779133807643,41.67,76846.97,0.0,0.92267,7e-05,7.15438]
[1779133807797,41.67,76846.97,0.0,0.92267,7e-05,7.15438]
[1779133807841,41.67,76840.09,0.0,0.92219,7e-05,7.18747]
[1779133807928,41.67,76840.09,0.0,0.92219,7e-05,7.18747]
[1779133808180,41.67,76840.09,0.0,0.92219,7e-05,7.18747]
[1779133808187,41.67,76840.09,0.0,0.92219,7e-05,7.18747]
[1779133808294,41.67,76820.2,0.0,0.92078,7e-05,7.2842]
[1779133809301,41.67,76816.51,0.0,0.92052,7e-05,7.30209]
[1779133810485,41.67,76816.51,0.0,0.92052,7e-05,7.30209]
[1779133811111,41.67,76816.82,0.0,0.92054,7e-05,7.30035]
[1779133811544,41.67,76816.82,0.0,0.92054,7e-05,7.30035]
[1779133811569,41.67,76816.82,0.0,0.92054,7e-05,7.30035]
[1779133811672,41.67,76818.69,0.0,0.92068,7e-05,7.29098]
[1779133812322,41.67,76823.8,0.0,0.92105,7e-05,7.26577]
[1779133814845,41.67,76823.01,0.0,0.92099,7e-05,7.2695]
[1779133815681,41.67,76824.25,0.0,0.92108,7e-05,7.2633]
[1779133815706,41.67,76829.8,0.0,0.92148,7e-05,7.23604]
[1779133816350,41.67,76826.52,0.0,0.92125,7e-05,7.25165]
[1779133817357,41.66,76824.71,0.0,0.92113,7e-05,7.26006]
[1779133818364,41.66,76822.19,0.0,0.92096,7e-05,7.27195]
[1779133819571,41.66,76822.19,0.0,0.92096,7e-05,7.27195]
[1779133824406,41.65,76814.7,0.0,0.92046,7e-05,7.30592]
[1779133825413,41.65,76812.84,0.0,0.92033,7e-05,7.31455]
[1779133827427,41.65,76822.87,0.0,0.92107,7e-05,7.26435]
[1779133828434,41.65,76826.86,0.0,0.92136,7e-05,7.2444]
[1779133830448,41.65,76828.85,0.0,0.92151,7e-05,7.23389]
[1779133831646,41.65,76828.85,0.0,0.92151,7e-05,7.23389]
[1779133833334,41.64,76828.91,0.0,0.92157,7e-05,7.2279]
[1779133835483,41.64,76825.79,0.0,0.92137,7e-05,7.24203]
[1779133837611,41.64,76826.09,0.0,0.92139,7e-05,7.24018]
[1779133837624,41.64,76826.09,0.0,0.92139,7e-05,7.24018]
[1779133837682,41.64,76827.83,0.0,0.92152,7e-05,7.23128]
[1779133838504,41.63,76831.8,0.0,0.92186,7e-05,7.2082]
[1779133839511,41.62,76835.34,0.0,0.92216,7e-05,7.18761]
[1779133840518,41.61,76837.12,0.0,0.92233,7e-05,7.17592]
[1779133841754,41.61,76837.12,0.0,0.92233,7e-05,7.17592]
[1779133842532,41.59,76833.0,0.0,0.92211,7e-05,7.19035]
[1779133844214,41.58,76832.16,0.0,0.9221,7e-05,7.19138]
[1779133845553,41.58,76833.76,0.0,0.92222,7e-05,7.18294]
[1779133847567,41.58,76835.63,0.0,0.92236,7e-05,7.17321]
[1779133848574,41.58,76837.35,0.0,0.92249,7e-05,7.16452]
[1779133851595,41.58,76839.25,0.0,0.92264,7e-05,7.15439]
[1779133853609,41.58,76844.65,0.0,0.92302,7e-05,7.12755]
[1779133855623,41.57,76846.8,0.0,0.92318,7e-05,7.11661]
[1779133857637,41.57,76849.74,0.0,0.9234,7e-05,7.10187]
[1779133858644,41.57,76852.5,0.0,0.92359,7e-05,7.08826]
[1779133860658,41.57,76848.88,0.0,0.92334,7e-05,7.10542]
[1779133861665,41.57,76850.18,0.0,0.92344,7e-05,7.09889]
[1779133862675,41.57,76846.92,0.0,0.92321,7e-05,7.11448]
[1779133863680,41.57,76848.56,0.0,0.92333,7e-05,7.10631]
[1779133868716,41.57,76847.42,0.0,0.92327,7e-05,7.11066]
[1779133869723,41.56,76845.76,0.0,0.92315,7e-05,7.11848]
[1779133870265,41.56,76845.76,0.0,0.92315,7e-05,7.11848]
[1779133870480,41.56,76845.76,0.0,0.92315,7e-05,7.11848]
[1779133870553,41.56,76845.76,0.0,0.92315,7e-05,7.11848]
[1779133870733,41.56,76848.71,0.0,0.92337,7e-05,7.10391]
[1779133871281,41.56,76848.71,0.0,0.92337,7e-05,7.10391]
[1779133871739,41.56,76859.16,0.0,0.9241,7e-05,7.05304]
[1779133872142,41.56,76859.16,0.0,0.9241,7e-05,7.05304]
[1779133872367,41.56,76859.16,0.0,0.9241,7e-05,7.05304]
[1779133872746,41.56,76869.86,0.0,0.92484,7e-05,7.00118]
[1779133873754,41.56,76869.58,0.0,0.92483,7e-05,7.00236]
[1779133874364,41.56,76869.58,0.0,0.92483,7e-05,7.00236]
[1779133874760,41.56,76869.83,0.0,0.92485,7e-05,7.00107]
[1779133878788,41.56,76873.89,0.0,0.92513,7e-05,6.98118]
[1779133880455,41.56,76874.27,0.0,0.92516,7e-05,6.97926]
[1779133880802,41.56,76883.12,0.0,0.92577,7e-05,6.93671]
[1779133881809,41.56,76881.11,0.0,0.92563,7e-05,6.94627]
[1779133882496,41.56,76881.11,0.0,0.92563,7e-05,6.94627]
[1779133882816,41.56,76878.72,0.0,0.92547,7e-05,6.95774]
[1779133883824,41.56,76876.93,0.0,0.92534,7e-05,6.96631]
[1779133886845,41.56,76869.45,0.0,0.92483,7e-05,7.00214]
[1779133888860,41.56,76867.57,0.0,0.9247,7e-05,7.01104]
[1779133890874,41.56,76869.24,0.0,0.92482,7e-05,7.00265]
[1779133892888,41.56,76866.77,0.0,0.9247,7e-05,7.00945]
[1779133895909,41.56,76868.11,0.0,0.9248,7e-05,7.00262]
[1779133897923,41.56,76865.15,0.0,0.9246,7e-05,7.01667]
[1779133901951,41.55,76866.44,0.0,0.92469,7e-05,7.00991]
[1779133905486,41.55,76867.4,0.0,0.92477,7e-05,7.00494]
[1779133905979,41.55,76873.54,0.0,0.92519,7e-05,6.97527]
[1779133906148,41.55,76873.54,0.0,0.92519,7e-05,6.97527]
[1779133906644,41.55,76873.54,0.0,0.92519,7e-05,6.97527]
[1779133906986,41.55,76878.17,0.0,0.92551,7e-05,6.95296]
[1779133907993,41.55,76886.02,0.0,0.92605,7e-05,6.9153]
[1779133909000,41.55,76887.26,0.0,0.92613,7e-05,6.90939]
[1779133910009,41.55,76891.61,0.0,0.92643,7e-05,6.88863]
[1779133911112,41.55,76891.61,0.0,0.92643,7e-05,6.88863]
[1779133911574,41.55,76891.61,0.0,0.92643,7e-05,6.88863]
[1779133911638,41.55,76884.38,0.0,0.92593,7e-05,6.92329]
[1779133912021,41.55,76880.2,0.0,0.92565,7e-05,6.94334]
[1779133913643,41.55,76880.2,0.0,0.92565,7e-05,6.94334]
[1779133913680,41.55,76882.53,0.0,0.92581,7e-05,6.93216]
[1779133914058,41.55,76882.53,0.0,0.92581,7e-05,6.93216]
[1779133914145,41.55,76889.36,0.0,0.92627,7e-05,6.89946]
[1779133915047,41.55,76890.23,0.0,0.92633,7e-05,6.89537]
[1779133917780,41.55,76890.94,0.0,0.92638,7e-05,6.89204]
[1779133918063,41.55,76895.2,0.0,0.92667,7e-05,6.87186]
[1779133920077,41.55,76891.75,0.0,0.92643,7e-05,6.88853]
[1779133922091,41.55,76893.5,0.0,0.92655,7e-05,6.88033]
[1779133926124,41.56,76895.74,0.0,0.92669,7e-05,6.87001]
[1779133931159,41.56,76897.19,0.0,0.92678,7e-05,6.86364]
[1779133932166,41.56,76899.49,0.0,0.92694,7e-05,6.8528]
[1779133935190,41.56,76897.72,0.0,0.92681,7e-05,6.86162]
[1779133937389,41.56,76897.25,0.0,0.92678,7e-05,6.86398]
[1779133937480,41.56,76897.25,0.0,0.92678,7e-05,6.86398]
[1779133937581,41.56,76904.1,0.0,0.92724,7e-05,6.83148]
[1779133938315,41.56,76904.1,0.0,0.92724,7e-05,6.83148]
[1779133938388,41.56,76913.46,0.0,0.92787,7e-05,6.78721]
[1779133939218,41.56,76918.47,0.0,0.9282,7e-05,6.76331]
[1779133940225,41.56,76921.11,0.0,0.92838,7e-05,6.75068]
[1779133942240,41.56,76923.38,0.0,0.92854,7e-05,6.73969]
[1779133943246,41.56,76925.44,0.0,0.92867,7e-05,6.72984]
[1779133944253,41.56,76922.75,0.0,0.9285,7e-05,6.74243]
[1779133946267,41.56,76921.49,0.0,0.92842,7e-05,6.74812]
[1779133947275,41.56,76924.61,0.0,0.92863,7e-05,6.73325]
[1779133948281,41.56,76927.9,0.0,0.92885,7e-05,6.71762]
[1779133949288,41.55,76931.03,0.0,0.92906,7e-05,6.70241]
[1779133951302,41.55,76932.54,0.0,0.92922,7e-05,6.68961]
[1779133952309,41.55,76931.08,0.0,0.92913,7e-05,6.69605]
[1779133954323,41.55,76932.46,0.0,0.92923,7e-05,6.68869]
[1779133955330,41.55,76936.05,0.0,0.92947,7e-05,6.67138]
[1779133956338,41.55,76939.04,0.0,0.92967,7e-05,6.65694]
[1779133957345,41.54,76940.31,0.0,0.92976,7e-05,6.65061]
[1779133958352,41.54,76934.88,0.0,0.92941,7e-05,6.67573]
[1779133959359,41.54,76931.82,0.0,0.92921,7e-05,6.69007]
[1779133961373,41.54,76928.12,0.0,0.92897,7e-05,6.70737]
[1779133963387,41.54,76929.41,0.0,0.92905,7e-05,6.70111]
[1779133966408,41.54,76932.33,0.0,0.92925,7e-05,6.68713]
[1779133968422,41.54,76930.87,0.0,0.92916,7e-05,6.69388]
[1779133973457,41.54,76930.72,0.0,0.92915,7e-05,6.69427]
[1779133974464,41.54,76926.84,0.0,0.92889,7e-05,6.71249]
[1779133978916,41.54,76927.1,0.0,0.92892,7e-05,6.71098]
[1779133979017,41.54,76924.59,0.0,0.92875,7e-05,6.72261]
[1779133979499,41.54,76922.53,0.0,0.92862,7e-05,6.73234]
[1779133981515,41.54,76923.83,0.0,0.9287,7e-05,6.72595]
[1779133982835,41.54,76923.83,0.0,0.9287,7e-05,6.72595]
[1779133983812,41.54,76924.42,0.0,0.92875,7e-05,6.72305]
[1779133983878,41.54,76932.41,0.0,0.92928,7e-05,6.6853]
[1779133986548,41.54,76929.21,0.0,0.92907,7e-05,6.7002]
[1779133987555,41.54,76925.38,0.0,0.92881,7e-05,6.71817]
[1779133988562,41.54,76923.52,0.0,0.92869,7e-05,6.72683]
[1779133989569,41.54,76921.82,0.0,0.92858,7e-05,6.73473]
[1779133991583,41.54,76920.25,0.0,0.92848,7e-05,6.74186]
[1779133994606,41.53,76911.03,0.0,0.92787,7e-05,6.78505]
[1779133995612,41.53,76909.02,0.0,0.92773,7e-05,6.79478]
[1779133996619,41.54,76903.11,0.0,0.92733,7e-05,6.82303]
[1779133999761,41.54,76903.19,0.0,0.92734,7e-05,6.82292]
[1779134000648,41.54,76908.31,0.0,0.92768,7e-05,6.79886]
[1779134001654,41.54,76911.02,0.0,0.92786,7e-05,6.78618]
[1779134004675,41.54,76905.69,0.0,0.92749,7e-05,6.81206]
[1779134005682,41.54,76907.5,0.0,0.92761,7e-05,6.80362]
[1779134007696,41.54,76905.93,0.0,0.9275,7e-05,6.8114]
[1779134009710,41.54,76908.99,0.0,0.9277,7e-05,6.79719]
[1779134010717,41.54,76903.19,0.0,0.92731,7e-05,6.82492]
[1779134015752,41.54,76901.37,0.0,0.92722,7e-05,6.8294]
[1779134017766,41.54,76897.65,0.0,0.92697,7e-05,6.84736]
[1779134019345,41.54,76897.58,0.0,0.92696,7e-05,6.84779]
[1779134019780,41.54,76892.12,0.0,0.92659,7e-05,6.87392]
[1779134020787,41.55,76889.07,0.0,0.92638,7e-05,6.88854]
[1779134022801,41.55,76886.95,0.0,0.92624,7e-05,6.89874]
[1779134025822,41.55,76880.65,0.0,0.9258,7e-05,6.92899]
[1779134026829,41.55,76878.11,0.0,0.92563,7e-05,6.94115]
[1779134027836,41.55,76875.91,0.0,0.92548,7e-05,6.95168]
[1779134028843,41.55,76877.66,0.0,0.9256,7e-05,6.94322]
[1779134033849,41.54,76877.72,0.0,0.92561,7e-05,6.94277]
[1779134037906,41.54,76874.88,0.0,0.92542,7e-05,6.95622]
[1779134038913,41.54,76870.78,0.0,0.92513,7e-05,6.97587]
[1779134040349,41.54,76870.77,0.0,0.92513,7e-05,6.97586]
[1779134040431,41.54,76870.77,0.0,0.92513,7e-05,6.97586]
[1779134040573,41.54,76870.77,0.0,0.92513,7e-05,6.97586]
[1779134040927,41.54,76870.87,0.0,0.92514,7e-05,6.97528]
[1779134041934,41.54,76869.23,0.0,0.92503,7e-05,6.98308]
[1779134042520,41.54,76869.23,0.0,0.92503,7e-05,6.98308]
[1779134042636,41.54,76869.23,0.0,0.92503,7e-05,6.98308]
[1779134042925,41.54,76869.23,0.0,0.92503,7e-05,6.98308]
[1779134042956,41.54,76864.57,0.0,0.92471,7e-05,7.00544]
[1779134043958,41.54,76862.08,0.0,0.92454,7e-05,7.01736]
[1779134044961,41.54,76860.53,0.0,0.92443,7e-05,7.0247]
[1779134048991,41.54,76857.7,0.0,0.92424,7e-05,7.03774]
[1779134049997,41.54,76856.41,0.0,0.92416,7e-05,7.04382]
[1779134051004,41.54,76861.68,0.0,0.92453,7e-05,7.01819]
[1779134053135,41.54,76863.03,0.0,0.92463,7e-05,7.01119]
[1779134059062,41.54,76861.88,0.0,0.92456,7e-05,7.01586]
[1779134064104,41.53,76850.61,0.0,0.92379,7e-05,7.06954]
[1779134065110,41.53,76849.78,0.0,0.92373,7e-05,7.07331]
[1779134066117,41.53,76851.63,0.0,0.92386,7e-05,7.06408]
[1779134067125,41.53,76855.17,0.0,0.92411,7e-05,7.0467]
[1779134068132,41.53,76856.72,0.0,0.92423,7e-05,7.03899]
[1779134073167,41.53,76857.09,0.0,0.92431,7e-05,7.03129]
[1779134075939,41.53,76856.55,0.0,0.92428,7e-05,7.0335]
[1779134076775,41.53,76856.55,0.0,0.92428,7e-05,7.0335]
[1779134076860,41.53,76862.49,0.0,0.9247,7e-05,7.00462]
[1779134077526,41.53,76861.07,0.0,0.9246,7e-05,7.01131]
[1779134078207,41.52,76856.36,0.0,0.92427,7e-05,7.03389]
[1779134079214,41.52,76850.03,0.0,0.92384,7e-05,7.06432]
[1779134080231,41.52,76844.77,0.0,0.92347,7e-05,7.08958]
[1779134081665,41.52,76844.77,0.0,0.92347,7e-05,7.08958]
[1779134082016,41.52,76844.77,0.0,0.92347,7e-05,7.08958]
[1779134082119,41.52,76847.85,0.0,0.92369,7e-05,7.07434]
[1779134082708,41.52,76847.85,0.0,0.92369,7e-05,7.07434]
[1779134082809,41.52,76845.93,0.0,0.92356,7e-05,7.08339]
[1779134085813,41.52,76846.21,0.0,0.92359,7e-05,7.08147]
[1779134086269,41.52,76843.92,0.0,0.92343,7e-05,7.09202]
[1779134087536,41.52,76843.92,0.0,0.92343,7e-05,7.09202]
[1779134089808,41.52,76842.08,0.0,0.92331,7e-05,7.10037]
[1779134091305,41.51,76837.85,0.0,0.92303,7e-05,7.12003]
[1779134096340,41.51,76838.38,0.0,0.92309,7e-05,7.11582]
[1779134100368,41.51,76840.91,0.0,0.92329,7e-05,7.10226]
[1779134101245,41.51,76840.91,0.0,0.92329,7e-05,7.10226]
[1779134101276,41.51,76840.91,0.0,0.92329,7e-05,7.10226]
[1779134101375,41.5,76852.86,0.0,0.92413,7e-05,7.044]
[1779134102382,41.5,76855.37,0.0,0.9243,7e-05,7.03165]
[1779134103389,41.5,76851.35,0.0,0.92403,7e-05,7.05092]
[1779134108424,41.5,76854.31,0.0,0.92425,7e-05,7.03547]
[1779134113460,41.5,76854.42,0.0,0.92427,7e-05,7.03395]
[1779134114467,41.5,76857.72,0.0,0.9245,7e-05,7.0178]
[1779134115474,41.5,76860.2,0.0,0.92468,7e-05,7.00564]
[1779134119502,41.49,76862.03,0.0,0.92481,7e-05,6.99617]
[1779134123530,41.49,76866.01,0.0,0.92511,7e-05,6.97556]
[1779134125544,41.49,76863.21,0.0,0.92493,7e-05,6.988]
[1779134126551,41.49,76860.44,0.0,0.92475,7e-05,7.00082]
[1779134128565,41.48,76862.5,0.0,0.9249,7e-05,6.98976]
[1779134133600,41.48,76862.3,0.0,0.92496,7e-05,6.98399]
[1779134138635,41.47,76852.27,0.0,0.92428,7e-05,7.03132]
[1779134139642,41.47,76846.24,0.0,0.92386,7e-05,7.06037]
[1779134140649,41.47,76847.76,0.0,0.92397,7e-05,7.05278]
[1779134143339,41.47,76847.15,0.0,0.92394,7e-05,7.05533]
[1779134143670,41.47,76843.03,0.0,0.92365,7e-05,7.07511]
[1779134144678,41.47,76839.49,0.0,0.9234,7e-05,7.09207]
[1779134145817,41.47,76839.49,0.0,0.9234,7e-05,7.09207]
[1779134145830,41.47,76835.91,0.0,0.92316,7e-05,7.10922]
[1779134147698,41.47,76834.5,0.0,0.92307,7e-05,7.11549]
[1779134152734,41.46,76833.8,0.0,0.92304,7e-05,7.11735]
[1779134154748,41.46,76830.1,0.0,0.92279,7e-05,7.13474]
[1779134155755,41.46,76834.37,0.0,0.92309,7e-05,7.11358]
[1779134157769,41.46,76839.96,0.0,0.9235,7e-05,7.08576]
[1779134161798,41.46,76843.99,0.0,0.92379,7e-05,7.0651]
[1779134162804,41.45,76846.32,0.0,0.92396,7e-05,7.05356]
[1779134163811,41.45,76849.54,0.0,0.92419,7e-05,7.03772]
[1779134164959,41.45,76849.54,0.0,0.92419,7e-05,7.03772]
[1779134165825,41.45,76851.84,0.0,0.92435,7e-05,7.02619]
[1779134167810,41.45,76852.28,0.0,0.92439,7e-05,7.02388]
[1779134172876,41.45,76853.59,0.0,0.92449,7e-05,7.01651]
[1779134173883,41.45,76855.75,0.0,0.92465,7e-05,7.0059]
[1779134174890,41.45,76857.07,0.0,0.92474,7e-05,6.99937]
[1779134177911,41.45,76861.48,0.0,0.92505,7e-05,6.97768]
[1779134178663,41.45,76861.48,0.0,0.92505,7e-05,6.97768]
[1779134178918,41.45,76865.64,0.0,0.92534,7e-05,6.95752]
[1779134179925,41.45,76867.03,0.0,0.92544,7e-05,6.95076]
[1779134180660,41.45,76867.03,0.0,0.92544,7e-05,6.95076]
[1779134180932,41.45,76869.5,0.0,0.92561,7e-05,6.93882]
[1779134181939,41.45,76871.27,0.0,0.92573,7e-05,6.93028]
[1779134182946,41.44,76874.72,0.0,0.92597,7e-05,6.91327]
[1779134183953,41.44,76877.14,0.0,0.92614,7e-05,6.90124]
[1779134185967,41.44,76875.73,0.0,0.92606,7e-05,6.90722]
[1779134189223,41.44,76876.15,0.0,0.9261,7e-05,6.90441]
[1779134189603,41.44,76876.2,0.0,0.92611,7e-05,6.90339]
[1779134189995,41.44,76865.37,0.0,0.92537,7e-05,6.95546]
[1779134191002,41.44,76860.35,0.0,0.92507,7e-05,6.9743]
[1779134193016,41.43,76862.01,0.0,0.9252,7e-05,6.96528]
[1779134194023,41.43,76860.61,0.0,0.92511,7e-05,6.97154]
[1779134197044,41.43,76858.19,0.0,0.92497,7e-05,6.98172]
[1779134202799,41.43,76858.29,0.0,0.92498,7e-05,6.98092]
[1779134203087,41.42,76849.38,0.0,0.92436,7e-05,7.02369]
[1779134204094,41.42,76845.92,0.0,0.92412,7e-05,7.04035]
[1779134205101,41.42,76846.47,0.0,0.92416,7e-05,7.0375]
[1779134207115,41.42,76845.09,0.0,0.92407,7e-05,7.0438]
[1779134211602,41.42,76843.92,0.0,0.924,7e-05,7.04863]
[1779134212214,41.42,76843.92,0.0,0.924,7e-05,7.04863]
[1779134212254,41.42,76828.79,0.0,0.92294,7e-05,7.12183]
[1779134212554,41.42,76828.79,0.0,0.92294,7e-05,7.12183]
[1779134213158,41.42,76822.22,0.0,0.92248,7e-05,7.15392]
[1779134214165,41.42,76823.68,0.0,0.92259,7e-05,7.14645]
[1779134215674,41.42,76824.3,0.0,0.92264,7e-05,7.14304]
[1779134215808,41.42,76824.3,0.0,0.92264,7e-05,7.14304]
[1779134216179,41.42,76824.25,0.0,0.92264,7e-05,7.14291]
[1779134217186,41.41,76822.27,0.0,0.9225,7e-05,7.15223]
[1779134221074,41.41,76822.97,0.0,0.92257,7e-05,7.1477]
[1779134221214,41.41,76838.16,0.0,0.92365,7e-05,7.07326]
[1779134222221,41.41,76839.87,0.0,0.92377,7e-05,7.06458]
[1779134223228,41.41,76836.9,0.0,0.92357,7e-05,7.07877]
[1779134226641,41.41,76837.99,0.0,0.92366,7e-05,7.07247]
[1779134232293,41.4,76837.98,0.0,0.92368,7e-05,7.07103]
[1779134234307,41.4,76841.96,0.0,0.92396,7e-05,7.0512]
[1779134235314,41.4,76843.49,0.0,0.92407,7e-05,7.04356]
[1779134237328,41.4,76842.28,0.0,0.924,7e-05,7.04902]
[1779134238909,41.4,76842.99,0.0,0.92405,7e-05,7.04536]
[1779134239021,41.4,76842.99,0.0,0.92405,7e-05,7.04536]
[1779134239342,41.4,76847.16,0.0,0.92434,7e-05,7.02493]
[1779134245387,41.39,76846.98,0.0,0.92435,7e-05,7.02475]
[1779134250422,41.39,76846.61,0.0,0.92433,7e-05,7.02566]
[1779134256464,41.39,76847.05,0.0,0.92442,7e-05,7.01758]
[1779134258478,41.39,76843.91,0.0,0.92421,7e-05,7.03247]
[1779134259485,41.39,76840.27,0.0,0.92396,7e-05,7.04995]
[1779134260499,41.39,76836.05,0.0,0.92366,7e-05,7.07047]
[1779134261499,41.39,76834.58,0.0,0.92356,7e-05,7.07715]
[1779134264653,41.38,76834.12,0.0,0.92354,7e-05,7.07885]
[1779134265529,41.38,76830.38,0.0,0.92328,7e-05,7.09653]
[1779134270564,41.38,76830.31,0.0,0.9233,7e-05,7.09541]
[1779134273270,41.38,76830.14,0.0,0.92329,7e-05,7.09594]
[1779134274183,41.38,76829.91,0.0,0.92328,7e-05,7.09677]
[1779134279575,41.35,76830.98,0.0,0.92348,7e-05,7.0824]
[1779134280335,41.35,76830.98,0.0,0.92348,7e-05,7.0824]
[1779134280634,41.34,76833.54,0.0,0.92371,7e-05,7.06705]
[1779134281541,41.34,76833.54,0.0,0.92371,7e-05,7.06705]
[1779134282144,41.34,76833.54,0.0,0.92371,7e-05,7.06705]
[1779134282815,41.33,76834.21,0.0,0.92379,7e-05,7.06142]
[1779134284662,41.33,76837.02,0.0,0.92399,7e-05,7.04707]
[1779134286373,41.33,76837.02,0.0,0.92399,7e-05,7.04707]
[1779134287448,41.33,76836.67,0.0,0.92398,7e-05,7.04835]
[1779134290091,41.33,76837.0,0.0,0.924,7e-05,7.04632]
[1779134290192,41.33,76838.58,0.0,0.92412,7e-05,7.03843]
[1779134290707,41.33,76844.27,0.0,0.92452,7e-05,7.01059]
[1779134291446,41.33,76844.27,0.0,0.92452,7e-05,7.01059]
[1779134291714,41.33,76840.16,0.0,0.92423,7e-05,7.03039]
[1779134294735,41.33,76841.6,0.0,0.92434,7e-05,7.02285]
[1779134299770,41.32,76841.06,0.0,0.92432,7e-05,7.0246]
[1779134303798,41.32,76842.64,0.0,0.92444,7e-05,7.01621]
[1779134308833,41.32,76843.09,0.0,0.92448,7e-05,7.01318]
[1779134310847,41.32,76844.41,0.0,0.92458,7e-05,7.00644]
[1779134314875,41.32,76840.0,0.0,0.92432,7e-05,7.02232]
[1779134317896,41.32,76837.98,0.0,0.92419,7e-05,7.03157]
[1779134322931,41.31,76837.26,0.0,0.92416,7e-05,7.03406]
[1779134327966,41.31,76837.59,0.0,0.92419,7e-05,7.03142]
[1779134331994,41.31,76839.57,0.0,0.92434,7e-05,7.021]
[1779134338036,41.3,76839.96,0.0,0.92439,7e-05,7.01803]
[1779134340050,41.3,76835.78,0.0,0.9241,7e-05,7.038]
[1779134341057,41.3,76837.62,0.0,0.92423,7e-05,7.02884]
[1779134342064,41.3,76842.83,0.0,0.9246,7e-05,7.00334]
[1779134344078,41.3,76839.2,0.0,0.92435,7e-05,7.02067]
[1779134346195,41.3,76832.98,0.0,0.92392,7e-05,7.05059]
[1779134346829,41.3,76832.98,0.0,0.92392,7e-05,7.05059]
[1779134347099,41.3,76823.08,0.0,0.92322,7e-05,7.09867]
[1779134348106,41.3,76822.57,0.0,0.92319,7e-05,7.10086]
[1779134349359,41.3,76822.57,0.0,0.92319,7e-05,7.10086]
[1779134350120,41.3,76826.46,0.0,0.92347,7e-05,7.08126]
[1779134350760,41.3,76826.46,0.0,0.92347,7e-05,7.08126]
[1779134353141,41.29,76823.02,0.0,0.92324,7e-05,7.09727]
[1779134354151,41.29,76824.74,0.0,0.92337,7e-05,7.08858]
[1779134354515,41.29,76824.74,0.0,0.92337,7e-05,7.08858]
[1779134355155,41.29,76827.8,0.0,0.92359,7e-05,7.07337]
[1779134356195,41.29,76827.8,0.0,0.92359,7e-05,7.07337]
[1779134356215,41.29,76829.88,0.0,0.92374,7e-05,7.06298]
[1779134358569,41.29,76830.21,0.0,0.92376,7e-05,7.06114]
[1779134359435,41.29,76830.21,0.0,0.92376,7e-05,7.06114]
[1779134359489,41.29,76832.37,0.0,0.92392,7e-05,7.04996]
[1779134360190,41.29,76830.47,0.0,0.92379,7e-05,7.05922]
[1779134361197,41.29,76824.15,0.0,0.92335,7e-05,7.08983]
[1779134362204,41.29,76821.18,0.0,0.92314,7e-05,7.10408]
[1779134364218,41.29,76822.54,0.0,0.92324,7e-05,7.09714]
[1779134364490,41.29,76822.54,0.0,0.92324,7e-05,7.09714]
[1779134367738,41.28,76820.69,0.0,0.92313,7e-05,7.10508]
[1779134368246,41.28,76825.72,0.0,0.92349,7e-05,7.08022]
[1779134368559,41.28,76825.72,0.0,0.92349,7e-05,7.08022]
[1779134369023,41.28,76825.72,0.0,0.92349,7e-05,7.08022]
[1779134369253,41.28,76829.23,0.0,0.92374,7e-05,7.06285]
[1779134370263,41.28,76831.43,0.0,0.92389,7e-05,7.05191]
[1779134371126,41.28,76831.43,0.0,0.92389,7e-05,7.05191]
[1779134371269,41.28,76829.19,0.0,0.92379,7e-05,7.05771]
[1779134371981,41.28,76829.19,0.0,0.92379,7e-05,7.05771]
[1779134372539,41.28,76828.1,0.0,0.92371,7e-05,7.06281]
[1779134373283,41.28,76824.53,0.0,0.92346,7e-05,7.08002]
[1779134375697,41.28,76824.43,0.0,0.92346,7e-05,7.08004]
[1779134376304,41.28,76825.9,0.0,0.92357,7e-05,7.07262]
[1779134377311,41.28,76831.94,0.0,0.924,7e-05,7.04292]
[1779134378318,41.28,76835.78,0.0,0.92427,7e-05,7.024]
[1779134379325,41.28,76840.11,0.0,0.92458,7e-05,7.00277]
[1779134382346,41.27,76842.17,0.0,0.92473,7e-05,6.99236]
[1779134384360,41.27,76837.6,0.0,0.92441,7e-05,7.01432]
[1779134387381,41.27,76831.61,0.0,0.924,7e-05,7.04305]
[1779134387787,41.27,76831.61,0.0,0.924,7e-05,7.04305]
[1779134388388,41.27,76825.31,0.0,0.92356,7e-05,7.07363]
[1779134390402,41.27,76823.3,0.0,0.92342,7e-05,7.083]
[1779134391409,41.27,76821.69,0.0,0.92331,7e-05,7.09061]
[1779134394430,41.27,76818.86,0.0,0.92312,7e-05,7.10363]
[1779134394771,41.27,76818.86,0.0,0.92312,7e-05,7.10363]
[1779134394802,41.27,76818.86,0.0,0.92312,7e-05,7.10363]
[1779134395141,41.27,76818.86,0.0,0.92312,7e-05,7.10363]
[1779134395438,41.27,76840.13,0.0,0.92462,7e-05,6.99967]
[1779134395823,41.27,76840.13,0.0,0.92462,7e-05,6.99967]
[1779134396445,41.27,76857.53,0.0,0.92584,7e-05,6.91514]
[1779134397452,41.27,76859.17,0.0,0.92595,7e-05,6.9071]
[1779134398459,41.27,76862.16,0.0,0.92616,7e-05,6.89269]
[1779134398870,41.27,76862.16,0.0,0.92616,7e-05,6.89269]
[1779134399466,41.27,76860.79,0.0,0.92606,7e-05,6.89931]
[1779134399859,41.27,76860.79,0.0,0.92606,7e-05,6.89931]
[1779134399903,41.27,76860.79,0.0,0.92606,7e-05,6.89931]
[1779134400102,41.27,76860.79,0.0,0.92606,7e-05,6.89931]
[1779134400493,41.27,76874.66,0.0,0.92701,7e-05,6.83266]
[1779134400709,41.27,76874.66,0.0,0.92701,7e-05,6.83266]
[1779134401025,41.27,76874.66,0.0,0.92701,7e-05,6.83266]
[1779134401234,41.27,76874.66,0.0,0.92701,7e-05,6.83266]
[1779134401264,41.27,76874.66,0.0,0.92701,7e-05,6.83266]
[1779134401544,41.27,76874.66,0.0,0.92701,7e-05,6.83266]
[1779134401503,41.27,76893.87,0.0,0.92831,7e-05,6.74086]
[1779134402518,41.26,76903.41,0.0,0.92896,7e-05,6.69466]
[1779134403520,41.26,76905.93,0.0,0.92914,7e-05,6.68228]
[1779134404006,41.26,76905.93,0.0,0.92914,7e-05,6.68228]
[1779134404523,41.26,76915.64,0.0,0.92979,7e-05,6.63593]
[1779134405057,41.26,76915.64,0.0,0.92979,7e-05,6.63593]
[1779134405133,41.26,76915.64,0.0,0.92979,7e-05,6.63593]
[1779134405530,41.26,76926.04,0.0,0.93048,7e-05,6.58658]
[1779134406537,41.26,76924.67,0.0,0.93039,7e-05,6.59276]
[1779134409559,41.26,76930.73,0.0,0.9308,7e-05,6.56349]
[1779134409881,41.26,76930.73,0.0,0.9308,7e-05,6.56349]
[1779134410065,41.26,76930.73,0.0,0.9308,7e-05,6.56349]
[1779134410098,41.26,76930.73,0.0,0.9308,7e-05,6.56349]
[1779134410285,41.26,76930.73,0.0,0.9308,7e-05,6.56349]
[1779134410325,41.26,76930.73,0.0,0.9308,7e-05,6.56349]
[1779134410343,41.26,76930.73,0.0,0.9308,7e-05,6.56349]
[1779134410566,41.26,76933.91,0.0,0.93101,7e-05,6.54834]
[1779134411487,41.26,76933.91,0.0,0.93101,7e-05,6.54834]
[1779134411583,41.26,76933.91,0.0,0.93101,7e-05,6.54834]
[1779134411574,41.26,76940.0,0.0,0.93141,6e-05,6.51963]
[1779134411911,41.26,76940.0,0.0,0.93141,6e-05,6.51963]
[1779134412052,41.26,76940.0,0.0,0.93141,6e-05,6.51963]
[1779134412063,41.26,76940.0,0.0,0.93141,6e-05,6.51963]
[1779134412289,41.26,76940.0,0.0,0.93141,6e-05,6.51963]
[1779134412328,41.26,76940.0,0.0,0.93141,6e-05,6.51963]
[1779134412578,41.26,76940.0,0.0,0.93141,6e-05,6.51963]
[1779134412593,41.26,76940.0,0.0,0.93141,6e-05,6.51963]
[1779134412583,41.26,76948.43,0.0,0.93196,6e-05,6.48011]
[1779134412713,41.26,76948.43,0.0,0.93196,6e-05,6.48011]
[1779134412819,41.26,76948.43,0.0,0.93196,6e-05,6.48011]
[1779134412838,41.26,76948.43,0.0,0.93196,6e-05,6.48011]
[1779134413035,41.26,76948.43,0.0,0.93196,6e-05,6.48011]
[1779134413078,41.26,76948.43,0.0,0.93196,6e-05,6.48011]
[1779134413170,41.26,76948.43,0.0,0.93196,6e-05,6.48011]
[1779134413283,41.26,76948.43,0.0,0.93196,6e-05,6.48011]
[1779134413320,41.26,76948.43,0.0,0.93196,6e-05,6.48011]
[1779134413375,41.26,76948.43,0.0,0.93196,6e-05,6.48002]
[1779134414305,41.26,76948.43,0.0,0.93196,6e-05,6.48002]
[1779134414375,41.26,76948.43,0.0,0.93196,6e-05,6.48002]
[1779134414486,41.26,76948.43,0.0,0.93196,6e-05,6.48002]
[1779134414521,41.26,76948.43,0.0,0.93196,6e-05,6.48002]
[1779134414569,41.26,76948.43,0.0,0.93196,6e-05,6.48002]
[1779134414587,41.25,76950.71,0.0,0.93211,6e-05,6.46933]
[1779134414821,41.25,76950.71,0.0,0.93211,6e-05,6.46933]
[1779134415053,41.25,76950.71,0.0,0.93211,6e-05,6.46933]
[1779134415199,41.25,76950.71,0.0,0.93211,6e-05,6.46933]
[1779134415236,41.25,76950.71,0.0,0.93211,6e-05,6.46933]
[1779134415312,41.25,76950.71,0.0,0.93211,6e-05,6.46933]
[1779134415421,41.25,76950.71,0.0,0.93211,6e-05,6.46933]
[1779134415569,41.25,76950.71,0.0,0.93211,6e-05,6.46933]
[1779134415426,41.25,76964.89,0.0,0.93301,6e-05,6.40351]
[1779134415631,41.25,76964.89,0.0,0.93301,6e-05,6.40351]
[1779134415818,41.25,76964.89,0.0,0.93301,6e-05,6.40351]
[1779134416080,41.25,76964.89,0.0,0.93301,6e-05,6.40351]
[1779134416324,41.25,76964.89,0.0,0.93301,6e-05,6.40351]
[1779134416411,41.25,76958.33,0.0,0.93259,6e-05,6.43393]
[1779134416712,41.25,76958.33,0.0,0.93259,6e-05,6.43393]
[1779134416810,41.25,76958.33,0.0,0.93259,6e-05,6.43393]
[1779134416983,41.25,76958.33,0.0,0.93259,6e-05,6.43393]
[1779134417071,41.25,76958.33,0.0,0.93259,6e-05,6.43393]
[1779134417309,41.25,76958.33,0.0,0.93259,6e-05,6.43393]
[1779134417320,41.25,76958.33,0.0,0.93259,6e-05,6.43393]
[1779134417361,41.25,76958.33,0.0,0.93259,6e-05,6.43393]
[1779134417382,41.25,76950.13,0.0,0.93207,6e-05,6.472]
[1779134417617,41.25,76950.13,0.0,0.93207,6e-05,6.472]
[1779134417728,41.25,76950.13,0.0,0.93207,6e-05,6.472]
[1779134417780,41.25,76950.13,0.0,0.93207,6e-05,6.472]
[1779134417817,41.25,76950.13,0.0,0.93207,6e-05,6.472]
[1779134417878,41.25,76950.13,0.0,0.93207,6e-05,6.472]
[1779134417930,41.25,76950.13,0.0,0.93207,6e-05,6.472]
[1779134418027,41.25,76949.79,0.0,0.93205,6e-05,6.47359]
[1779134418879,41.25,76949.79,0.0,0.93205,6e-05,6.47359]
[1779134419067,41.25,76949.79,0.0,0.93205,6e-05,6.47359]
[1779134419092,41.25,76949.79,0.0,0.93205,6e-05,6.47359]
[1779134419189,41.25,76949.79,0.0,0.93205,6e-05,6.47359]
[1779134419320,41.25,76949.79,0.0,0.93205,6e-05,6.47359]
[1779134419355,41.25,76949.79,0.0,0.93205,6e-05,6.47359]
[1779134419421,41.25,76949.79,0.0,0.93205,6e-05,6.47359]
[1779134419573,41.25,76949.79,0.0,0.93205,6e-05,6.47359]
[1779134419522,41.25,76943.68,0.0,0.93165,6e-05,6.50191]
[1779134419633,41.25,76943.68,0.0,0.93165,6e-05,6.50191]
[1779134419766,41.25,76943.68,0.0,0.93165,6e-05,6.50191]
[1779134419804,41.25,76943.68,0.0,0.93165,6e-05,6.50191]
[1779134419818,41.25,76943.68,0.0,0.93165,6e-05,6.50191]
[1779134419892,41.25,76943.68,0.0,0.93165,6e-05,6.50191]
[1779134420021,41.25,76943.68,0.0,0.93165,6e-05,6.50191]
[1779134420064,41.25,76943.68,0.0,0.93165,6e-05,6.50191]
[1779134420159,41.25,76943.68,0.0,0.93165,6e-05,6.50191]
[1779134420310,41.25,76943.68,0.0,0.93165,6e-05,6.50191]
[1779134420440,41.25,76943.68,0.0,0.93165,6e-05,6.50191]
[1779134420450,41.25,76943.68,0.0,0.93165,6e-05,6.50191]
[1779134420575,41.25,76943.68,0.0,0.93165,6e-05,6.50191]
[1779134420530,41.25,76945.59,0.0,0.93178,6e-05,6.49289]
[1779134420818,41.25,76945.59,0.0,0.93178,6e-05,6.49289]
[1779134421061,41.25,76945.59,0.0,0.93178,6e-05,6.49289]
[1779134421072,41.25,76945.59,0.0,0.93178,6e-05,6.49289]
[1779134421125,41.25,76945.59,0.0,0.93178,6e-05,6.49289]
[1779134421308,41.25,76945.59,0.0,0.93178,6e-05,6.49289]
[1779134421347,41.25,76945.59,0.0,0.93178,6e-05,6.49289]
[1779134421426,41.25,76945.59,0.0,0.93178,6e-05,6.49289]
[1779134421527,41.25,76949.2,0.0,0.93201,6e-05,6.47598]
[1779134423065,41.25,76949.03,0.0,0.932,6e-05,6.47677]
[1779134423366,41.25,76949.03,0.0,0.932,6e-05,6.47677]
[1779134423418,41.25,76949.03,0.0,0.932,6e-05,6.47677]
[1779134423564,41.25,76949.03,0.0,0.932,6e-05,6.47677]
[1779134423569,41.25,76949.03,0.0,0.932,6e-05,6.47677]
[1779134423594,41.25,76948.18,0.0,0.93195,6e-05,6.48057]
[1779134423770,41.25,76948.18,0.0,0.93195,6e-05,6.48057]
[1779134423820,41.25,76948.18,0.0,0.93195,6e-05,6.48057]
[1779134423840,41.25,76948.18,0.0,0.93195,6e-05,6.48057]
[1779134424301,41.25,76948.18,0.0,0.93195,6e-05,6.48057]
[1779134424488,41.25,76948.18,0.0,0.93195,6e-05,6.48057]
[1779134424563,41.25,76948.18,0.0,0.93195,6e-05,6.48057]
[1779134424589,41.25,76950.08,0.0,0.93207,6e-05,6.47164]
[1779134424852,41.25,76950.08,0.0,0.93207,6e-05,6.47164]
[1779134425000,41.25,76950.08,0.0,0.93207,6e-05,6.47164]
[1779134426604,41.25,76951.91,0.0,0.93219,6e-05,6.46312]
[1779134425691,41.25,76954.52,0.0,0.93236,6e-05,6.45092]
[1779134426812,41.25,76954.52,0.0,0.93236,6e-05,6.45092]
[1779134426821,41.25,76954.52,0.0,0.93236,6e-05,6.45092]
[1779134426951,41.25,76954.52,0.0,0.93236,6e-05,6.45092]
[1779134427068,41.25,76954.52,0.0,0.93236,6e-05,6.45092]
[1779134427240,41.25,76954.52,0.0,0.93236,6e-05,6.45092]
[1779134427289,41.25,76954.52,0.0,0.93236,6e-05,6.45092]
[1779134427341,41.25,76955.46,0.0,0.93242,6e-05,6.44648]
[1779134427909,41.25,76955.46,0.0,0.93242,6e-05,6.44648]
[1779134428069,41.25,76955.46,0.0,0.93242,6e-05,6.44648]
[1779134428108,41.25,76955.46,0.0,0.93242,6e-05,6.44648]
[1779134428302,41.25,76955.46,0.0,0.93242,6e-05,6.44648]
[1779134428318,41.25,76955.46,0.0,0.93242,6e-05,6.44648]
[1779134428334,41.25,76955.64,0.0,0.93243,6e-05,6.44561]
[1779134428706,41.25,76955.64,0.0,0.93243,6e-05,6.44561]
[1779134428759,41.25,76955.64,0.0,0.93243,6e-05,6.44561]
[1779134429108,41.25,76955.64,0.0,0.93243,6e-05,6.44561]
[1779134429178,41.25,76955.64,0.0,0.93243,6e-05,6.44561]
[1779134429328,41.25,76955.64,0.0,0.93243,6e-05,6.44561]
[1779134429402,41.25,76955.64,0.0,0.93243,6e-05,6.44561]
[1779134429468,41.25,76956.73,0.0,0.9325,6e-05,6.44053]
[1779134429893,41.25,76956.73,0.0,0.9325,6e-05,6.44053]
[1779134430064,41.25,76956.73,0.0,0.9325,6e-05,6.44053]
[1779134430070,41.25,76956.73,0.0,0.9325,6e-05,6.44053]
[1779134430210,41.25,76956.73,0.0,0.9325,6e-05,6.44053]
[1779134430314,41.25,76956.73,0.0,0.9325,6e-05,6.44053]
[1779134430572,41.25,76956.73,0.0,0.9325,6e-05,6.44053]
[1779134430414,41.25,76959.49,0.0,0.93268,6e-05,6.42771]
[1779134430780,41.25,76959.49,0.0,0.93268,6e-05,6.42771]
[1779134430913,41.25,76959.49,0.0,0.93268,6e-05,6.42771]
[1779134431134,41.25,76959.49,0.0,0.93268,6e-05,6.42771]
[1779134431319,41.25,76959.49,0.0,0.93268,6e-05,6.42771]
[1779134431449,41.25,76959.49,0.0,0.93268,6e-05,6.42771]
[1779134431569,41.25,76959.49,0.0,0.93268,6e-05,6.42771]
[1779134431550,41.25,76962.63,0.0,0.93293,6e-05,6.40842]
[1779134431788,41.25,76962.63,0.0,0.93293,6e-05,6.40842]
[1779134431889,41.25,76963.69,0.0,0.93299,6e-05,6.40351]
[1779134432942,41.25,76963.69,0.0,0.93299,6e-05,6.40351]
[1779134433353,41.25,76960.38,0.0,0.93278,6e-05,6.4189]
[1779134433772,41.25,76960.38,0.0,0.93278,6e-05,6.4189]
[1779134433830,41.25,76949.01,0.0,0.93205,6e-05,6.47176]
[1779134434755,41.25,76949.8,0.0,0.9321,6e-05,6.46802]
[1779134435763,41.25,76947.08,0.0,0.93193,6e-05,6.48063]
[1779134437776,41.25,76945.83,0.0,0.93185,6e-05,6.48629]
[1779134441804,41.25,76944.14,0.0,0.93174,6e-05,6.49384]
[1779134446388,41.25,76945.43,0.0,0.93183,6e-05,6.48739]
[1779134447847,41.25,76942.82,0.0,0.93167,6e-05,6.4995]
[1779134449354,41.25,76942.82,0.0,0.93167,6e-05,6.4995]
[1779134452697,41.25,76943.44,0.0,0.93171,6e-05,6.49628]
[1779134452884,41.25,76937.13,0.0,0.9313,7e-05,6.52571]
[1779134454632,41.25,76935.57,0.0,0.9312,7e-05,6.53276]
[1779134456913,41.25,76937.68,0.0,0.93134,7e-05,6.52262]
[1779134458930,41.25,76939.19,0.0,0.93145,6e-05,6.51532]
[1779134460279,41.25,76941.51,0.0,0.9316,6e-05,6.50427]
[1779134460860,41.25,76941.51,0.0,0.9316,6e-05,6.50427]
[1779134461102,41.25,76941.51,0.0,0.9316,6e-05,6.50427]
[1779134461104,41.25,76941.51,0.0,0.9316,6e-05,6.50427]
[1779134461135,41.25,76948.25,0.0,0.93204,6e-05,6.47282]
[1779134461782,41.25,76948.25,0.0,0.93204,6e-05,6.47282]
[1779134461951,41.25,76954.84,0.0,0.93246,6e-05,6.4421]
[1779134466206,41.25,76955.01,0.0,0.93247,6e-05,6.44131]
[1779134466487,41.25,76955.01,0.0,0.93247,6e-05,6.44131]
[1779134466987,41.25,76961.3,0.0,0.93287,6e-05,6.41212]
[1779134467994,41.25,76963.41,0.0,0.93301,6e-05,6.40237]
[1779134473029,41.25,76963.11,0.0,0.93298,6e-05,6.40408]
[1779134475043,41.25,76960.51,0.0,0.93282,6e-05,6.41627]
[1779134476050,41.25,76957.99,0.0,0.93265,6e-05,6.42803]
[1779134477276,41.25,76957.99,0.0,0.93265,6e-05,6.42803]
[1779134477500,41.25,76957.99,0.0,0.93265,6e-05,6.42803]
[1779134477552,41.25,76955.39,0.0,0.93249,6e-05,6.44019]
[1779134477995,41.25,76955.39,0.0,0.93249,6e-05,6.44019]
[1779134478067,41.25,76950.4,0.0,0.93217,6e-05,6.4634]
[1779134483102,41.25,76951.64,0.0,0.93225,6e-05,6.45758]
[1779134485116,41.25,76953.04,0.0,0.93234,6e-05,6.45106]
[1779134490172,41.25,76953.85,0.0,0.93239,6e-05,6.44736]
[1779134490216,41.25,76957.95,0.0,0.93265,6e-05,6.42837]
[1779134491159,41.25,76960.03,0.0,0.93283,6e-05,6.41395]
[1779134496194,41.25,76961.55,0.0,0.93292,6e-05,6.40739]
[1779134496874,41.25,76961.55,0.0,0.93292,6e-05,6.40739]
[1779134497201,41.25,76966.08,0.0,0.93321,6e-05,6.38651]
[1779134500222,41.25,76963.49,0.0,0.93304,6e-05,6.39887]
[1779134502236,41.25,76965.91,0.0,0.93319,6e-05,6.38788]
[1779134503245,41.25,76967.88,0.0,0.93331,6e-05,6.3789]
[1779134508279,41.25,76969.86,0.0,0.93343,6e-05,6.37042]
[1779134510293,41.25,76968.24,0.0,0.93332,6e-05,6.37821]
[1779134515328,41.26,76967.45,0.0,0.93326,6e-05,6.38251]
[1779134518349,41.26,76968.96,0.0,0.93335,6e-05,6.37592]
[1779134522377,41.26,76971.21,0.0,0.93349,6e-05,6.36608]
[1779134523543,41.26,76971.21,0.0,0.93349,6e-05,6.36608]
[1779134523551,41.26,76969.5,0.0,0.93338,6e-05,6.37413]
[1779134524391,41.26,76964.62,0.0,0.93306,6e-05,6.39684]
[1779134525021,41.26,76964.62,0.0,0.93306,6e-05,6.39684]
[1779134525398,41.26,76961.05,0.0,0.93283,6e-05,6.41348]
[1779134530433,41.26,76955.17,0.0,0.93245,6e-05,6.44112]
[1779134532502,41.26,76955.57,0.0,0.93248,6e-05,6.4393]
[1779134532564,41.26,76953.54,0.0,0.93235,6e-05,6.44877]
[1779134533084,41.26,76953.54,0.0,0.93235,6e-05,6.44877]
[1779134533200,41.26,76953.54,0.0,0.93235,6e-05,6.44877]
[1779134533319,41.26,76953.54,0.0,0.93235,6e-05,6.44877]
[1779134533454,41.26,76951.33,0.0,0.93221,6e-05,6.45907]
[1779134534461,41.26,76947.93,0.0,0.93199,6e-05,6.47491]
[1779134535468,41.26,76944.96,0.0,0.93179,6e-05,6.48875]
[1779134540503,41.26,76944.56,0.0,0.93177,6e-05,6.49043]
[1779134546545,41.26,76944.63,0.0,0.93178,6e-05,6.48992]
[1779134547075,41.26,76944.63,0.0,0.93178,6e-05,6.48992]
[1779134547552,41.26,76939.6,0.0,0.93145,6e-05,6.51339]
[1779134549566,41.26,76938.17,0.0,0.93136,7e-05,6.51995]
[1779134552587,41.26,76936.88,0.0,0.93132,7e-05,6.52098]
[1779134556615,41.26,76938.37,0.0,0.93143,6e-05,6.5137]
[1779134562660,41.26,76941.65,0.0,0.93164,6e-05,6.49795]
[1779134566688,41.26,76940.32,0.0,0.93156,6e-05,6.50398]
[1779134568702,41.26,76938.56,0.0,0.93145,6e-05,6.5121]
[1779134570716,41.26,76941.68,0.0,0.93165,6e-05,6.4974]
[1779134575751,41.26,76939.1,0.0,0.93149,6e-05,6.50926]
[1779134580786,41.25,76938.59,0.0,0.93146,6e-05,6.51134]
[1779134582266,41.25,76934.41,0.0,0.93119,7e-05,6.53084]
[1779134583807,41.25,76932.94,0.0,0.93109,7e-05,6.53755]
[1779134585821,41.25,76925.24,0.0,0.93059,7e-05,6.57349]
[1779134587681,41.25,76922.6,0.0,0.93041,7e-05,6.58631]
[1779134590856,41.26,76918.79,0.0,0.93016,7e-05,6.60482]
[1779134592028,41.26,76918.79,0.0,0.93016,7e-05,6.60482]
[1779134592405,41.26,76918.79,0.0,0.93016,7e-05,6.60482]
[1779134592506,41.26,76914.62,0.0,0.92988,7e-05,6.62475]
[1779134592870,41.26,76912.52,0.0,0.92974,7e-05,6.63466]
[1779134595035,41.26,76912.29,0.0,0.92972,7e-05,6.63585]
[1779134595453,41.26,76912.29,0.0,0.92972,7e-05,6.63585]
[1779134596135,41.26,76912.52,0.0,0.92973,7e-05,6.63494]
[1779134596231,41.26,76924.96,0.0,0.93055,7e-05,6.57631]
[1779134596903,41.26,76936.25,0.0,0.93129,7e-05,6.52316]
[1779134597910,41.26,76935.47,0.0,0.93124,7e-05,6.5267]
[1779134600931,41.26,76937.99,0.0,0.93141,7e-05,6.51457]
[1779134603802,41.26,76938.32,0.0,0.93144,6e-05,6.51293]
[1779134604118,41.25,76938.82,0.0,0.93147,6e-05,6.5105]
[1779134604147,41.25,76947.75,0.0,0.93205,6e-05,6.46873]
[1779134604963,41.25,76952.17,0.0,0.93233,6e-05,6.44812]
[1779134606465,41.25,76952.17,0.0,0.93233,6e-05,6.44812]
[1779134611729,41.25,76951.93,0.0,0.93232,6e-05,6.44925]
[1779134612274,41.25,76951.93,0.0,0.93232,6e-05,6.44925]
[1779134615033,41.25,76949.64,0.0,0.93222,6e-05,6.45514]
[1779134618056,41.25,76951.5,0.0,0.93234,6e-05,6.44647]
[1779134620431,41.25,76954.44,0.0,0.93252,6e-05,6.43284]
[1779134623888,41.25,76954.08,0.0,0.9325,6e-05,6.43457]
[1779134625105,41.25,76951.84,0.0,0.93236,6e-05,6.445]
[1779134627673,41.25,76953.14,0.0,0.93244,6e-05,6.43898]
[1779134633161,41.26,76952.71,0.0,0.93241,6e-05,6.44103]
[1779134636119,41.26,76952.71,0.0,0.93241,6e-05,6.44103]
[1779134637917,41.26,76952.9,0.0,0.93242,6e-05,6.44018]
[1779134638257,41.26,76960.83,0.0,0.93293,6e-05,6.40339]
[1779134639264,41.26,76964.86,0.0,0.93319,6e-05,6.38474]
[1779134640413,41.26,76964.86,0.0,0.93319,6e-05,6.38474]
[1779134640514,41.26,76963.66,0.0,0.93311,6e-05,6.39046]
[1779134641239,41.26,76963.66,0.0,0.93311,6e-05,6.39046]
[1779134646316,41.26,76963.91,0.0,0.93312,6e-05,6.38973]
[1779134647323,41.26,76965.36,0.0,0.93321,6e-05,6.3831]
[1779134651001,41.26,76965.52,0.0,0.93322,6e-05,6.38271]
[1779134651786,41.26,76965.52,0.0,0.93322,6e-05,6.38271]
[1779134651822,41.26,76961.94,0.0,0.93299,6e-05,6.39937]
[1779134652358,41.26,76960.65,0.0,0.9329,6e-05,6.40534]
[1779134653215,41.26,76960.65,0.0,0.9329,6e-05,6.40534]
[1779134658273,41.26,76960.76,0.0,0.93291,6e-05,6.40516]
[1779134659407,41.26,76958.98,0.0,0.93279,6e-05,6.41352]
[1779134660153,41.26,76958.98,0.0,0.93279,6e-05,6.41352]
[1779134660414,41.26,76957.03,0.0,0.93267,6e-05,6.4226]
[1779134662429,41.26,76955.48,0.0,0.93257,6e-05,6.42985]
[1779134665061,41.26,76955.16,0.0,0.93255,6e-05,6.43136]
[1779134665222,41.26,76955.16,0.0,0.93255,6e-05,6.43136]
[1779134665397,41.26,76955.16,0.0,0.93255,6e-05,6.43136]
[1779134665675,41.26,76955.16,0.0,0.93255,6e-05,6.43136]
[1779134665693,41.26,76946.41,0.0,0.93198,6e-05,6.47209]
[1779134666785,41.26,76944.28,0.0,0.93184,6e-05,6.48197]
[1779134667465,41.26,76939.41,0.0,0.93153,6e-05,6.50465]
[1779134668472,41.26,76937.15,0.0,0.93138,7e-05,6.51511]
[1779134669479,41.26,76933.22,0.0,0.93113,7e-05,6.5334]
[1779134670486,41.26,76928.67,0.0,0.93083,7e-05,6.55459]
[1779134672019,41.26,76928.32,0.0,0.93086,7e-05,6.55126]
[1779134672500,41.26,76922.67,0.0,0.93049,7e-05,6.578]
[1779134674821,41.26,76923.07,0.0,0.93051,7e-05,6.57628]
[1779134675521,41.26,76920.02,0.0,0.93031,7e-05,6.59094]
[1779134677507,41.26,76919.91,0.0,0.9303,7e-05,6.59159]
[1779134677516,41.26,76919.91,0.0,0.9303,7e-05,6.59159]
[1779134677535,41.26,76915.65,0.0,0.93001,7e-05,6.61221]
[1779134679549,41.27,76893.11,0.0,0.92849,7e-05,6.72]
[1779134680325,41.27,76893.11,0.0,0.92849,7e-05,6.72]
[1779134680556,41.27,76892.32,0.0,0.92843,7e-05,6.7241]
[1779134681563,41.27,76895.43,0.0,0.92864,7e-05,6.70964]
[1779134682570,41.27,76897.37,0.0,0.92876,7e-05,6.70079]
[1779134683669,41.27,76897.37,0.0,0.92876,7e-05,6.70079]
[1779134689619,41.28,76897.52,0.0,0.92874,7e-05,6.70272]
[1779134691633,41.28,76906.27,0.0,0.92931,7e-05,6.66199]
[1779134692640,41.28,76905.77,0.0,0.92927,7e-05,6.6648]
[1779134697675,41.29,76904.53,0.0,0.92916,7e-05,6.67283]
[1779134699689,41.29,76902.26,0.0,0.929,7e-05,6.68442]
[1779134700696,41.29,76895.18,0.0,0.92852,7e-05,6.71843]
[1779134701703,41.29,76898.31,0.0,0.92872,7e-05,6.7039]
[1779134706739,41.3,76898.91,0.0,0.92874,7e-05,6.70286]
[1779134711775,41.3,76897.1,0.0,0.92859,7e-05,6.71325]
[1779134713937,41.3,76896.74,0.0,0.92856,7e-05,6.71565]
[1779134716810,41.31,76893.51,0.0,0.92833,7e-05,6.73202]
[1779134722852,41.31,76892.35,0.0,0.92822,7e-05,6.73939]
[1779134726880,41.31,76883.55,0.0,0.92761,7e-05,6.78256]
[1779134727597,41.31,76883.55,0.0,0.92761,7e-05,6.78256]
[1779134727887,41.32,76886.76,0.0,0.92782,7e-05,6.76747]
[1779134728894,41.32,76889.23,0.0,0.92799,7e-05,6.75596]
[1779134732721,41.32,76889.76,0.0,0.92806,7e-05,6.74941]
[1779134732922,41.32,76883.06,0.0,0.9276,7e-05,6.78164]
[1779134733068,41.32,76883.06,0.0,0.9276,7e-05,6.78164]
[1779134733597,41.32,76883.06,0.0,0.9276,7e-05,6.78164]
[1779134733739,41.32,76883.06,0.0,0.9276,7e-05,6.78164]
[1779134733929,41.32,76877.7,0.0,0.92723,7e-05,6.80748]
[1779134738377,41.32,76877.91,0.0,0.92724,7e-05,6.80703]
[1779134738414,41.32,76878.01,0.0,0.92724,7e-05,6.80672]
[1779134739093,41.32,76878.01,0.0,0.92724,7e-05,6.80672]
[1779134739192,41.32,76871.7,0.0,0.92681,7e-05,6.83711]
[1779134739973,41.32,76864.53,0.0,0.92632,7e-05,6.87166]
[1779134740980,41.32,76866.11,0.0,0.92643,7e-05,6.86413]
[1779134746015,41.32,76864.85,0.0,0.92634,7e-05,6.87052]
[1779134748471,41.32,76864.19,0.0,0.92629,7e-05,6.87375]
[1779134748484,41.32,76860.29,0.0,0.92602,7e-05,6.89257]
[1779134749501,41.32,76860.29,0.0,0.92602,7e-05,6.89257]
[1779134749593,41.32,76854.39,0.0,0.92561,7e-05,6.92101]
[1779134750043,41.32,76852.39,0.0,0.92547,7e-05,6.93066]
[1779134751075,41.32,76852.39,0.0,0.92547,7e-05,6.93066]
[1779134751280,41.32,76850.86,0.0,0.92537,7e-05,6.93801]
[1779134753349,41.32,76850.03,0.0,0.92531,7e-05,6.94193]
[1779134753353,41.32,76850.03,0.0,0.92531,7e-05,6.94193]
[1779134753436,41.32,76850.03,0.0,0.92531,7e-05,6.94193]
[1779134753484,41.32,76845.47,0.0,0.925,7e-05,6.96398]
[1779134754075,41.32,76831.85,0.0,0.92404,7e-05,7.02999]
[1779134755082,41.32,76830.59,0.0,0.92395,7e-05,7.03627]
[1779134757155,41.32,76830.31,0.0,0.92393,7e-05,7.03778]
[1779134757168,41.33,76830.04,0.0,0.92391,7e-05,7.03923]
[1779134758926,41.33,76830.04,0.0,0.92391,7e-05,7.03923]
[1779134759110,41.33,76836.84,0.0,0.92438,7e-05,7.00644]
[1779134760117,41.33,76839.36,0.0,0.92456,7e-05,6.99405]
[1779134762955,41.33,76840.01,0.0,0.92461,7e-05,6.99075]
[1779134762131,41.32,76841.54,0.0,0.92472,7e-05,6.98319]
[1779134764145,41.32,76844.24,0.0,0.92491,7e-05,6.96985]
[1779134765321,41.32,76844.24,0.0,0.92491,7e-05,6.96985]
[1779134765415,41.32,76844.88,0.0,0.92496,7e-05,6.96664]
[1779134770561,41.32,76844.93,0.0,0.92497,7e-05,6.96599]
[1779134770847,41.32,76844.93,0.0,0.92497,7e-05,6.96599]
[1779134770988,41.32,76844.93,0.0,0.92497,7e-05,6.96599]
[1779134771195,41.32,76836.06,0.0,0.92435,7e-05,7.0088]
[1779134772904,41.32,76833.78,0.0,0.92419,7e-05,7.02022]
[1779134778244,41.32,76834.67,0.0,0.92426,7e-05,7.01496]
[1779134779251,41.32,76836.05,0.0,0.92436,7e-05,7.00807]
[1779134780047,41.32,76836.05,0.0,0.92436,7e-05,7.00807]
[1779134780258,41.32,76839.38,0.0,0.9246,7e-05,6.99172]
[1779134781418,41.32,76839.38,0.0,0.9246,7e-05,6.99172]
[1779134781491,41.32,76839.38,0.0,0.9246,7e-05,6.99172]
[1779134781926,41.32,76843.84,0.0,0.92491,7e-05,6.96981]
[1779134782272,41.32,76849.4,0.0,0.9253,7e-05,6.94291]
[1779134783279,41.32,76853.11,0.0,0.92556,7e-05,6.9249]
[1779134784566,41.32,76853.11,0.0,0.92556,7e-05,6.9249]
[1779134785293,41.32,76856.11,0.0,0.92577,7e-05,6.91032]
[1779134790328,41.32,76855.01,0.0,0.92569,7e-05,6.91545]
[1779134795363,41.32,76857.85,0.0,0.92594,7e-05,6.89673]
[1779134800021,41.32,76858.21,0.0,0.92596,7e-05,6.89497]
[1779134799391,41.32,76860.83,0.0,0.92614,7e-05,6.88235]
[1779134800277,41.32,76860.83,0.0,0.92614,7e-05,6.88235]
[1779134800976,41.32,76860.83,0.0,0.92614,7e-05,6.88235]
[1779134801023,41.32,76866.61,0.0,0.92654,7e-05,6.85457]
[1779134801409,41.32,76871.14,0.0,0.92685,7e-05,6.83284]
[1779134803101,41.32,76871.55,0.0,0.92688,7e-05,6.83093]
[1779134807708,41.32,76871.52,0.0,0.92687,7e-05,6.83146]
[1779134808462,41.32,76875.54,0.0,0.92714,7e-05,6.81241]
[1779134809471,41.32,76880.23,0.0,0.92746,7e-05,6.79009]
[1779134810478,41.32,76881.57,0.0,0.92755,7e-05,6.78382]
[1779134811485,41.32,76887.42,0.0,0.92794,7e-05,6.75608]
[1779134812838,41.32,76890.63,0.0,0.92815,7e-05,6.7412]
[1779134815514,41.32,76887.45,0.0,0.92793,7e-05,6.75683]
[1779134816521,41.32,76885.19,0.0,0.92777,7e-05,6.76785]
[1779134818672,41.32,76886.16,0.0,0.92783,7e-05,6.76365]
[1779134818787,41.32,76883.09,0.0,0.92762,7e-05,6.7785]
[1779134821912,41.33,76883.27,0.0,0.92763,7e-05,6.77783]
[1779134822567,41.33,76888.75,0.0,0.928,7e-05,6.75207]
[1779134825588,41.33,76890.53,0.0,0.92811,7e-05,6.74447]
[1779134827602,41.33,76893.27,0.0,0.92828,7e-05,6.73192]
[1779134832637,41.33,76892.98,0.0,0.92825,7e-05,6.73455]
[1779134833644,41.33,76894.57,0.0,0.92835,7e-05,6.72723]
[1779134836665,41.34,76892.81,0.0,0.92822,7e-05,6.73636]
[1779134841700,41.34,76893.17,0.0,0.92824,7e-05,6.73538]
[1779134846735,41.34,76893.06,0.0,0.92823,7e-05,6.73595]
[1779134849756,41.34,76895.94,0.0,0.92842,7e-05,6.72229]
[1779134850763,41.34,76897.83,0.0,0.92855,7e-05,6.71334]
[1779134852777,41.34,76901.18,0.0,0.92882,7e-05,6.6927]
[1779134853784,41.34,76904.65,0.0,0.92905,7e-05,6.67634]
[1779134856340,41.34,76905.53,0.0,0.9291,7e-05,6.67239]
[1779134856444,41.34,76905.53,0.0,0.9291,7e-05,6.67239]
[1779134856805,41.34,76906.14,0.0,0.92914,7e-05,6.66946]
[1779134858708,41.34,76906.81,0.0,0.92919,7e-05,6.66641]
[1779134862986,41.34,76906.54,0.0,0.92918,7e-05,6.66653]
[1779134862847,41.34,76908.28,0.0,0.9293,7e-05,6.65802]
[1779134868001,41.33,76909.17,0.0,0.92938,7e-05,6.65273]
[1779134868314,41.33,76910.07,0.0,0.92944,7e-05,6.64862]
[1779134868889,41.33,76916.17,0.0,0.92984,7e-05,6.61958]
[1779134871913,41.33,76914.75,0.0,0.92976,7e-05,6.62538]
[1779134877955,41.32,76915.43,0.0,0.92984,7e-05,6.61941]
[1779134880176,41.32,76915.32,0.0,0.92985,7e-05,6.619]
[1779134880976,41.32,76908.43,0.0,0.9294,7e-05,6.65106]
[1779134886021,41.31,76907.17,0.0,0.92935,7e-05,6.65441]
[1779134891056,41.3,76907.09,0.0,0.92938,7e-05,6.65224]
[1779134896091,41.3,76907.44,0.0,0.92944,7e-05,6.64813]
[1779134897098,41.29,76905.75,0.0,0.92933,7e-05,6.65564]
[1779134898105,41.29,76904.37,0.0,0.92925,7e-05,6.66167]
[1779134899112,41.29,76902.53,0.0,0.92913,7e-05,6.66988]
[1779134903140,41.29,76906.18,0.0,0.9294,7e-05,6.65058]
[1779134904147,41.28,76907.91,0.0,0.92953,7e-05,6.64192]
[1779134906161,41.28,76909.16,0.0,0.92962,7e-05,6.63509]
[1779134910389,41.28,76909.25,0.0,0.92964,7e-05,6.63377]
[1779134910673,41.28,76909.25,0.0,0.92964,7e-05,6.63377]
[1779134911196,41.28,76911.78,0.0,0.92987,7e-05,6.61566]
[1779134914591,41.27,76912.63,0.0,0.92994,7e-05,6.61081]
[1779134914669,41.27,76912.61,0.0,0.92995,7e-05,6.61006]
[1779134917014,41.27,76912.77,0.0,0.92996,7e-05,6.60931]
[1779134917063,41.27,76912.77,0.0,0.92996,7e-05,6.60931]
[1779134917034,41.27,76912.77,0.0,0.92997,7e-05,6.60847]
[1779134917307,41.27,76912.77,0.0,0.92997,7e-05,6.60847]
[1779134917645,41.27,76912.77,0.0,0.92997,7e-05,6.60847]
[1779134920259,41.26,76914.8,0.0,0.93013,7e-05,6.59731]
[1779134925294,41.26,76915.18,0.0,0.93019,7e-05,6.59269]
[1779134930329,41.25,76915.25,0.0,0.93023,7e-05,6.58952]
[1779134935364,41.24,76915.23,0.0,0.93027,7e-05,6.58677]
[1779134937691,41.24,76915.23,0.0,0.93027,7e-05,6.58677]
[1779134937783,41.23,76918.56,0.0,0.93052,7e-05,6.5694]
[1779134939392,41.23,76920.18,0.0,0.93063,7e-05,6.56124]
[1779134944427,41.22,76920.66,0.0,0.9307,7e-05,6.55633]
[1779134949710,41.22,76920.86,0.0,0.93072,7e-05,6.55434]
[1779134955510,41.21,76920.26,0.0,0.93075,7e-05,6.55248]
[1779134960545,41.2,76919.54,0.0,0.93074,7e-05,6.55327]
[1779134965580,41.19,76920.21,0.0,0.93082,7e-05,6.54754]
[1779134968601,41.19,76916.98,0.0,0.93063,7e-05,6.56119]
[1779134969608,41.19,76914.2,0.0,0.93045,7e-05,6.57401]
[1779134974644,41.18,76914.0,0.0,0.9305,7e-05,6.56857]
[1779134980410,41.18,76914.0,0.0,0.9305,7e-05,6.56857]
[1779134980686,41.18,76908.84,0.0,0.93015,7e-05,6.59327]
[1779134981693,41.18,76900.98,0.0,0.92963,7e-05,6.6305]
[1779134983073,41.18,76900.98,0.0,0.92963,7e-05,6.6305]
[1779134983159,41.18,76898.51,0.0,0.92947,7e-05,6.64219]
[1779134983712,41.18,76893.77,0.0,0.92915,7e-05,6.66506]
[1779134986439,41.19,76893.85,0.0,0.92915,7e-05,6.66501]
[1779134987741,41.19,76898.98,0.0,0.92948,7e-05,6.6417]
[1779134992487,41.19,76899.57,0.0,0.92949,7e-05,6.64046]
[1779134995796,41.2,76902.95,0.0,0.9297,7e-05,6.62605]
[1779135000831,41.2,76903.24,0.0,0.92969,7e-05,6.62681]
[1779135001868,41.2,76903.24,0.0,0.92969,7e-05,6.62681]
[1779135002848,41.21,76907.39,0.0,0.92995,7e-05,6.60765]
[1779135008904,41.21,76907.86,0.0,0.92998,7e-05,6.60573]
[1779135013939,41.21,76907.2,0.0,0.92994,7e-05,6.60905]
[1779135018974,41.21,76907.45,0.0,0.92995,7e-05,6.60801]
[1779135024010,41.21,76907.32,0.0,0.92994,7e-05,6.60877]
[1779135026023,41.21,76908.73,0.0,0.93003,7e-05,6.60215]
[1779135028037,41.21,76912.59,0.0,0.93029,7e-05,6.584]
[1779135030050,41.21,76912.98,0.0,0.93031,7e-05,6.58222]
[1779135031058,41.21,76917.06,0.0,0.93062,7e-05,6.55832]
[1779135033072,41.21,76918.41,0.0,0.93071,7e-05,6.55215]
[1779135035991,41.21,76918.34,0.0,0.9307,7e-05,6.55267]
[1779135036093,41.21,76920.06,0.0,0.93081,7e-05,6.54468]
[1779135037100,41.21,76921.49,0.0,0.93091,7e-05,6.53806]
[1779135038146,41.21,76921.49,0.0,0.93091,7e-05,6.53806]
[1779135038163,41.21,76925.22,0.0,0.93115,7e-05,6.52067]
[1779135039114,41.21,76933.17,0.0,0.93167,7e-05,6.48358]
[1779135040121,41.21,76934.4,0.0,0.93174,6e-05,6.47804]
[1779135045156,41.21,76934.76,0.0,0.93175,6e-05,6.47744]
[1779135050191,41.22,76936.82,0.0,0.93187,6e-05,6.46898]
[1779135051198,41.22,76939.88,0.0,0.93206,6e-05,6.45495]
[1779135056233,41.22,76940.16,0.0,0.93209,6e-05,6.45319]
[1779135059144,41.22,76940.09,0.0,0.93209,6e-05,6.45344]
[1779135059254,41.22,76944.67,0.0,0.93238,6e-05,6.43195]
[1779135059414,41.22,76944.67,0.0,0.93238,6e-05,6.43195]
[1779135060261,41.22,76949.7,0.0,0.93271,6e-05,6.40852]
[1779135063282,41.22,76953.58,0.0,0.93296,6e-05,6.39051]
[1779135063813,41.22,76953.58,0.0,0.93296,6e-05,6.39051]
[1779135064289,41.22,76955.41,0.0,0.93307,6e-05,6.38205]
[1779135065303,41.22,76956.68,0.0,0.93315,6e-05,6.37621]
[1779135068320,41.22,76959.86,0.0,0.93335,6e-05,6.36166]
[1779135069569,41.22,76959.16,0.0,0.93331,6e-05,6.36498]
[1779135070334,41.22,76947.9,0.0,0.93259,6e-05,6.41728]
[1779135071281,41.22,76947.9,0.0,0.93259,6e-05,6.41728]
[1779135071341,41.22,76945.84,0.0,0.93245,6e-05,6.42685]
[1779135072434,41.22,76945.88,0.0,0.93246,6e-05,6.42665]
[1779135073355,41.22,76944.22,0.0,0.93235,6e-05,6.43436]
[1779135078390,41.22,76943.0,0.0,0.93227,6e-05,6.44027]
[1779135082092,41.22,76942.68,0.0,0.93224,6e-05,6.44206]
[1779135082418,41.22,76932.81,0.0,0.9316,7e-05,6.48805]
[1779135083425,41.22,76935.22,0.0,0.93176,6e-05,6.47668]
[1779135088460,41.22,76935.17,0.0,0.93177,6e-05,6.47647]
[1779135094203,41.22,76934.96,0.0,0.9318,6e-05,6.47233]
[1779135094502,41.22,76940.02,0.0,0.93213,6e-05,6.44858]
[1779135096516,41.22,76941.94,0.0,0.93226,6e-05,6.43957]
[1779135101551,41.22,76945.0,0.0,0.93245,6e-05,6.42526]
[1779135105584,41.22,76946.39,0.0,0.93254,6e-05,6.41884]
[1779135107596,41.22,76947.73,0.0,0.93263,6e-05,6.41265]
[1779135109610,41.22,76949.82,0.0,0.93276,6e-05,6.403]
[1779135111732,41.22,76949.55,0.0,0.93274,6e-05,6.4043]
[1779135112056,41.22,76949.55,0.0,0.93274,6e-05,6.4043]
[1779135112346,41.22,76949.55,0.0,0.93274,6e-05,6.4043]
[1779135113388,41.22,76961.12,0.0,0.93348,6e-05,6.3509]
[1779135113515,41.22,76961.12,0.0,0.93348,6e-05,6.3509]
[1779135113779,41.22,76961.12,0.0,0.93348,6e-05,6.3509]
[1779135113801,41.22,76971.78,0.0,0.93416,6e-05,6.30174]
[1779135114645,41.22,76977.01,0.0,0.93448,6e-05,6.2779]
[1779135117484,41.22,76977.07,0.0,0.93448,6e-05,6.2781]
[1779135117533,41.22,76977.07,0.0,0.93448,6e-05,6.2781]
[1779135118883,41.22,76977.14,0.0,0.93448,6e-05,6.27801]
[1779135120687,41.22,76978.67,0.0,0.93457,6e-05,6.2717]
[1779135124715,41.22,76980.55,0.0,0.93467,6e-05,6.26405]
[1779135126729,41.23,76982.14,0.0,0.93477,6e-05,6.25725]
[1779135129488,41.23,76982.13,0.0,0.93476,6e-05,6.25782]
[1779135129805,41.23,76982.13,0.0,0.93476,6e-05,6.25782]
[1779135129833,41.23,76973.66,0.0,0.93422,6e-05,6.29696]
[1779135131764,41.23,76976.96,0.0,0.93443,6e-05,6.28226]
[1779135132772,41.23,76979.91,0.0,0.93461,6e-05,6.26892]
[1779135133460,41.23,76979.91,0.0,0.93461,6e-05,6.26892]
[1779135133779,41.23,76983.28,0.0,0.93482,6e-05,6.25369]
[1779135138814,41.23,76984.05,0.0,0.93485,6e-05,6.2515]
[1779135143851,41.24,76982.91,0.0,0.93476,6e-05,6.25808]
[1779135147879,41.24,76984.24,0.0,0.93482,6e-05,6.2533]
[1779135152914,41.25,76983.42,0.0,0.9348,6e-05,6.25362]
[1779135153573,41.25,76983.42,0.0,0.9348,6e-05,6.25362]
[1779135154295,41.25,76983.42,0.0,0.9348,6e-05,6.25362]
[1779135154328,41.25,76976.66,0.0,0.93437,6e-05,6.28488]
[1779135154928,41.25,76973.27,0.0,0.93415,6e-05,6.30067]
[1779135159964,41.25,76972.64,0.0,0.9341,6e-05,6.30446]
[1779135161978,41.25,76970.72,0.0,0.93398,6e-05,6.31366]
[1779135162544,41.25,76970.72,0.0,0.93398,6e-05,6.31366]
[1779135163220,41.25,76966.29,0.0,0.93369,6e-05,6.33424]
[1779135169027,41.25,76968.7,0.0,0.93383,6e-05,6.32392]
[1779135170008,41.25,76968.7,0.0,0.93383,6e-05,6.32392]
[1779135171042,41.26,76972.26,0.0,0.93406,6e-05,6.30783]
[1779135172578,41.26,76971.96,0.0,0.93403,6e-05,6.30939]
[1779135173055,41.26,76973.06,0.0,0.9341,6e-05,6.3045]
[1779135175070,41.26,76977.25,0.0,0.93436,6e-05,6.28561]
[1779135176077,41.26,76980.74,0.0,0.93458,6e-05,6.2698]
[1779135180106,41.26,76983.06,0.0,0.93471,6e-05,6.2601]
[1779135182120,41.26,76984.23,0.0,0.93478,6e-05,6.25523]
[1779135185141,41.26,76985.55,0.0,0.93485,6e-05,6.24993]
[1779135186019,41.26,76985.55,0.0,0.93485,6e-05,6.24993]
[1779135186097,41.26,76985.55,0.0,0.93485,6e-05,6.24993]
[1779135186148,41.26,76987.25,0.0,0.93495,6e-05,6.24241]
[1779135187155,41.27,76990.15,0.0,0.93513,6e-05,6.22942]
[1779135190177,41.27,76987.71,0.0,0.93497,6e-05,6.24143]
[1779135191183,41.27,76985.49,0.0,0.93482,6e-05,6.25184]
[1779135196219,41.27,76986.21,0.0,0.93485,6e-05,6.24976]
[1779135201254,41.28,76985.25,0.0,0.93478,6e-05,6.25534]
[1779135204275,41.28,76986.5,0.0,0.93485,6e-05,6.25031]
[1779135209310,41.28,76988.8,0.0,0.93497,6e-05,6.24097]
[1779135211324,41.28,76987.21,0.0,0.93491,6e-05,6.24401]
[1779135215609,41.29,76987.97,0.0,0.93495,6e-05,6.24127]
[1779135216359,41.29,76990.43,0.0,0.9351,6e-05,6.23052]
[1779135216705,41.29,76990.43,0.0,0.9351,6e-05,6.23052]
[1779135218374,41.29,76993.12,0.0,0.93526,6e-05,6.21878]
[1779135222666,41.29,76994.1,0.0,0.93531,6e-05,6.21516]
[1779135225422,41.29,76995.73,0.0,0.93539,6e-05,6.20887]
[1779135226429,41.29,76997.78,0.0,0.93552,6e-05,6.19983]
[1779135226706,41.29,76997.78,0.0,0.93552,6e-05,6.19983]
[1779135227436,41.3,77003.93,0.0,0.93589,6e-05,6.17217]
[1779135232471,41.3,77003.35,0.0,0.93583,6e-05,6.17657]
[1779135234838,41.3,77003.83,0.0,0.93585,6e-05,6.17507]
[1779135238513,41.31,77005.77,0.0,0.93595,6e-05,6.16763]
[1779135240817,41.31,77005.66,0.0,0.93594,6e-05,6.16883]
[1779135241106,41.31,77005.66,0.0,0.93594,6e-05,6.16883]
[1779135241534,41.31,77004.29,0.0,0.93585,6e-05,6.1754]
[1779135244502,41.31,77004.15,0.0,0.93584,6e-05,6.17637]
[1779135244482,41.31,77007.26,0.0,0.93602,6e-05,6.16296]
[1779135245147,41.31,77008.76,0.0,0.93611,6e-05,6.15653]
[1779135249576,41.32,77008.46,0.0,0.93607,6e-05,6.159]
[1779135249591,41.32,77006.04,0.0,0.93592,6e-05,6.17034]
[1779135250598,41.32,77004.64,0.0,0.93583,6e-05,6.17704]
[1779135253619,41.32,77000.35,0.0,0.93555,6e-05,6.19753]
[1779135258654,41.33,77001.18,0.0,0.93558,6e-05,6.19529]
[1779135264696,41.33,77001.35,0.0,0.93557,6e-05,6.19636]
[1779135268628,41.34,77001.07,0.0,0.93553,6e-05,6.19885]
[1779135268724,41.34,77008.01,0.0,0.93596,6e-05,6.16734]
[1779135269807,41.34,77008.01,0.0,0.93596,6e-05,6.16734]
[1779135269864,41.34,77010.54,0.0,0.93611,6e-05,6.15622]
[1779135275773,41.34,77011.99,0.0,0.93621,6e-05,6.14718]
[1779135276780,41.34,77013.17,0.0,0.93628,6e-05,6.14223]
[1779135277787,41.35,77014.36,0.0,0.93635,6e-05,6.13724]
[1779135282822,41.35,77014.3,0.0,0.93632,6e-05,6.13949]
[1779135287857,41.36,77014.78,0.0,0.93632,6e-05,6.13931]
[1779135290803,41.36,77014.7,0.0,0.93631,6e-05,6.14047]
[1779135291737,41.36,77014.67,0.0,0.93629,6e-05,6.1414]
[1779135294442,41.36,77014.14,0.0,0.93626,6e-05,6.1442]
[1779135295550,41.37,77014.1,0.0,0.93624,6e-05,6.14516]
[1779135296387,41.37,77014.1,0.0,0.93624,6e-05,6.14516]
[1779135297487,41.37,77014.06,0.0,0.93623,6e-05,6.14614]
[1779135297508,41.37,77010.95,0.0,0.93603,6e-05,6.1606]
[1779135297927,41.37,77005.92,0.0,0.93572,6e-05,6.1834]
[1779135298816,41.37,77005.92,0.0,0.93572,6e-05,6.1834]
[1779135298870,41.37,77005.92,0.0,0.93572,6e-05,6.1834]
[1779135299941,41.37,76998.56,0.0,0.93526,6e-05,6.21756]
[1779135301795,41.37,76997.95,0.0,0.93522,6e-05,6.22067]
[1779135304976,41.38,76993.81,0.0,0.93494,6e-05,6.24066]
[1779135309004,41.38,76995.02,0.0,0.93501,6e-05,6.23618]
[1779135312026,41.38,76996.95,0.0,0.93512,6e-05,6.22816]
[1779135312645,41.38,76996.95,0.0,0.93512,6e-05,6.22816]
[1779135312683,41.38,76996.95,0.0,0.93512,6e-05,6.22816]
[1779135313033,41.38,77006.1,0.0,0.93568,6e-05,6.18682]
[1779135314040,41.38,77009.8,0.0,0.9359,6e-05,6.17032]
[1779135315047,41.38,77009.94,0.0,0.93591,6e-05,6.17003]
[1779135317061,41.39,77013.85,0.0,0.93613,6e-05,6.15342]
[1779135318892,41.39,77014.2,0.0,0.93615,6e-05,6.15223]
[1779135319195,41.39,77014.2,0.0,0.93615,6e-05,6.15223]
[1779135319247,41.39,77027.17,0.0,0.93694,6e-05,6.09413]
[1779135320082,41.39,77028.72,0.0,0.93702,6e-05,6.08765]
[1779135325117,41.4,77028.28,0.0,0.93696,6e-05,6.09214]
[1779135329145,41.4,77034.54,0.0,0.93732,6e-05,6.06605]
[1779135330152,41.41,77031.76,0.0,0.93714,6e-05,6.07906]
[1779135333173,41.41,77033.39,0.0,0.93726,6e-05,6.06865]
[1779135339215,41.42,77033.29,0.0,0.93722,6e-05,6.07196]
[1779135340222,41.42,77020.19,0.0,0.93641,6e-05,6.13145]
[1779135341229,41.42,77016.94,0.0,0.93621,6e-05,6.14658]
[1779135343243,41.42,77015.3,0.0,0.9361,6e-05,6.15486]
[1779135347035,41.43,77014.32,0.0,0.93602,6e-05,6.16056]
[1779135347477,41.43,77014.32,0.0,0.93602,6e-05,6.16056]
[1779135347508,41.43,77004.16,0.0,0.93539,6e-05,6.20701]
[1779135348278,41.43,77000.8,0.0,0.93517,6e-05,6.22262]
[1779135350292,41.43,77002.65,0.0,0.93528,6e-05,6.21484]
[1779135353313,41.44,77000.73,0.0,0.93515,6e-05,6.22452]
[1779135358392,41.44,77000.72,0.0,0.93513,6e-05,6.22579]
[1779135362508,41.44,76997.33,0.0,0.9349,6e-05,6.24267]
[1779135363383,41.44,76995.78,0.0,0.9348,6e-05,6.24999]
[1779135364592,41.44,76995.78,0.0,0.9348,6e-05,6.24999]
[1779135365397,41.45,76998.75,0.0,0.93498,6e-05,6.23695]
[1779135365781,41.45,76998.75,0.0,0.93498,6e-05,6.23695]
[1779135366405,41.45,77001.09,0.0,0.93512,6e-05,6.22657]
[1779135369426,41.45,77001.88,0.0,0.93516,6e-05,6.22355]
[1779135370569,41.45,77008.26,0.0,0.93555,6e-05,6.19516]
[1779135371444,41.45,77012.92,0.0,0.93583,6e-05,6.17438]
[1779135372451,41.45,77014.22,0.0,0.93591,6e-05,6.16887]
[1779135373954,41.45,77013.47,0.0,0.93586,6e-05,6.17263]
[1779135374465,41.45,77021.47,0.0,0.93634,6e-05,6.13686]
[1779135375472,41.45,77022.81,0.0,0.93642,6e-05,6.13123]
[1779135376479,41.46,77025.7,0.0,0.93659,6e-05,6.11864]
[1779135380507,41.46,77022.14,0.0,0.93635,6e-05,6.13646]
[1779135382521,41.46,77020.29,0.0,0.93623,6e-05,6.14564]
[1779135386549,41.47,77014.92,0.0,0.93587,6e-05,6.17153]
[1779135386764,41.47,77014.92,0.0,0.93587,6e-05,6.17153]
[1779135387033,41.47,77014.92,0.0,0.93587,6e-05,6.17153]
[1779135387556,41.47,77005.08,0.0,0.93526,6e-05,6.21649]
[1779135388563,41.47,77006.44,0.0,0.93534,6e-05,6.21062]
[1779135393598,41.47,77004.08,0.0,0.93522,6e-05,6.21811]
[1779135397081,41.48,77004.39,0.0,0.93523,6e-05,6.21753]
[1779135397085,41.48,77004.39,0.0,0.93523,6e-05,6.21753]
[1779135397627,41.48,77009.33,0.0,0.93553,6e-05,6.1954]
[1779135400648,41.48,77011.37,0.0,0.93564,6e-05,6.18707]
[1779135401609,41.48,77011.37,0.0,0.93564,6e-05,6.18707]
[1779135403670,41.48,77018.55,0.0,0.93607,6e-05,6.15556]
[1779135408704,41.49,77018.4,0.0,0.93604,6e-05,6.15803]
[1779135409711,41.49,77023.27,0.0,0.93633,6e-05,6.13643]
[1779135411725,41.49,77025.47,0.0,0.93646,6e-05,6.1273]
[1779135416760,41.5,77025.77,0.0,0.93645,6e-05,6.12798]
[1779135421795,41.5,77025.29,0.0,0.93639,6e-05,6.13221]
[1779135425824,41.51,77026.9,0.0,0.93647,6e-05,6.12661]
[1779135430859,41.52,77026.48,0.0,0.93641,6e-05,6.13053]
[1779135435895,41.52,77025.42,0.0,0.93632,6e-05,6.13726]
[1779135441936,41.53,77025.81,0.0,0.93632,6e-05,6.13782]
[1779135444957,41.53,77023.34,0.0,0.93615,6e-05,6.15007]
[1779135446972,41.53,77021.53,0.0,0.93603,6e-05,6.15893]
[1779135448985,41.54,77018.88,0.0,0.93586,6e-05,6.17156]
[1779135449992,41.54,77014.79,0.0,0.9356,6e-05,6.19036]
[1779135451321,41.54,77014.79,0.0,0.9356,6e-05,6.19036]
[1779135452251,41.54,77014.07,0.0,0.93559,6e-05,6.18948]
[1779135452300,41.54,77009.78,0.0,0.93533,6e-05,6.20917]
[1779135453013,41.54,77001.93,0.0,0.93484,6e-05,6.24479]
[1779135454020,41.54,76999.08,0.0,0.93466,6e-05,6.25796]
[1779135458315,41.54,76998.61,0.0,0.93462,6e-05,6.26048]
[1779135464094,41.55,76999.55,0.0,0.93466,6e-05,6.2577]
[1779135465101,41.55,76998.01,0.0,0.93456,6e-05,6.26489]
[1779135467094,41.55,76998.53,0.0,0.93459,6e-05,6.26271]
[1779135467319,41.55,76998.53,0.0,0.93459,6e-05,6.26271]
[1779135468122,41.55,77006.47,0.0,0.93508,6e-05,6.22697]
[1779135469037,41.55,77006.47,0.0,0.93508,6e-05,6.22697]
[1779135469356,41.55,77011.48,0.0,0.93539,6e-05,6.20467]
[1779135470369,41.55,77011.48,0.0,0.93539,6e-05,6.20467]
[1779135470471,41.55,77015.04,0.0,0.9356,6e-05,6.18883]
[1779135471013,41.55,77015.04,0.0,0.9356,6e-05,6.18883]
[1779135477189,41.55,77013.43,0.0,0.93548,6e-05,6.19784]
[1779135482224,41.56,77012.69,0.0,0.93542,6e-05,6.20256]
[1779135487259,41.56,77013.48,0.0,0.93544,6e-05,6.20062]
[1779135489826,41.56,77013.5,0.0,0.93544,6e-05,6.20107]
[1779135490280,41.57,77009.33,0.0,0.93518,6e-05,6.22023]
[1779135491287,41.57,77005.54,0.0,0.93494,6e-05,6.23766]
[1779135492074,41.57,77005.54,0.0,0.93494,6e-05,6.23766]
[1779135492294,41.57,77004.18,0.0,0.93485,6e-05,6.24405]
[1779135493301,41.57,77002.46,0.0,0.93474,6e-05,6.25207]
[1779135495222,41.57,77002.6,0.0,0.93475,6e-05,6.25163]
[1779135495919,41.57,77003.88,0.0,0.93482,6e-05,6.24601]
[1779135496322,41.57,77013.54,0.0,0.93542,6e-05,6.20242]
[1779135497329,41.57,77017.12,0.0,0.93564,6e-05,6.18651]
[1779135498336,41.57,77018.5,0.0,0.93572,6e-05,6.18058]
[1779135503371,41.58,77018.33,0.0,0.93569,6e-05,6.18287]
[1779135506392,41.58,77020.59,0.0,0.93581,6e-05,6.17359]
[1779135511427,41.58,77020.31,0.0,0.93582,6e-05,6.1717]
[1779135516462,41.59,77019.47,0.0,0.93575,6e-05,6.17704]
[1779135521499,41.59,77019.11,0.0,0.93571,6e-05,6.18015]
[1779135526534,41.6,77017.86,0.0,0.93561,6e-05,6.18725]
[1779135531569,41.6,77018.27,0.0,0.93561,6e-05,6.18682]
[1779135536604,41.6,77018.26,0.0,0.9356,6e-05,6.18827]
[1779135541642,41.61,77021.1,0.0,0.93575,6e-05,6.17683]
[1779135542649,41.61,77022.77,0.0,0.93585,6e-05,6.1696]
[1779135547684,41.61,77023.6,0.0,0.93588,6e-05,6.16741]
[1779135552719,41.62,77024.71,0.0,0.93593,6e-05,6.16395]
[1779135557754,41.62,77024.56,0.0,0.9359,6e-05,6.16615]
[1779135562789,41.63,77025.02,0.0,0.93591,6e-05,6.16556]
[1779135564803,41.63,77022.88,0.0,0.93577,6e-05,6.17579]
[1779135570845,41.63,77023.18,0.0,0.93576,6e-05,6.1761]
[1779135577894,41.64,77022.49,0.0,0.93574,6e-05,6.17643]
[1779135578901,41.64,77020.97,0.0,0.93564,6e-05,6.18355]
[1779135579908,41.64,77019.37,0.0,0.93554,6e-05,6.19104]
[1779135582269,41.64,77018.87,0.0,0.93551,6e-05,6.19355]
[1779135582429,41.64,77018.87,0.0,0.93551,6e-05,6.19355]
[1779135582947,41.64,77008.23,0.0,0.93484,6e-05,6.2422]
[1779135583954,41.64,77005.38,0.0,0.93466,6e-05,6.25531]
[1779135588989,41.65,77006.28,0.0,0.93471,6e-05,6.25209]
[1779135593017,41.65,77007.91,0.0,0.9348,6e-05,6.24544]
[1779135596039,41.65,77011.06,0.0,0.93498,6e-05,6.23175]
[1779135601074,41.65,77009.93,0.0,0.9349,6e-05,6.23794]
[1779135605102,41.66,77008.62,0.0,0.93481,6e-05,6.24471]
[1779135609490,41.66,77010.38,0.0,0.9349,6e-05,6.23774]
[1779135615173,41.66,77010.53,0.0,0.9349,6e-05,6.23808]
[1779135620207,41.67,77010.87,0.0,0.93491,6e-05,6.23758]
[1779135622896,41.67,76998.64,0.0,0.93414,6e-05,6.29368]
[1779135623229,41.67,76995.75,0.0,0.93396,6e-05,6.30684]
[1779135624473,41.67,76995.75,0.0,0.93396,6e-05,6.30684]
[1779135624500,41.67,76995.51,0.0,0.93394,6e-05,6.30814]
[1779135630278,41.67,76994.37,0.0,0.93386,6e-05,6.31378]
[1779135635314,41.67,76994.18,0.0,0.93389,6e-05,6.31031]
[1779135636321,41.67,76990.27,0.0,0.93364,6e-05,6.32824]
[1779135637452,41.67,76994.04,0.0,0.93388,6e-05,6.31117]
[1779135638717,41.67,76997.04,0.0,0.93406,6e-05,6.29758]
[1779135643615,41.67,76994.15,0.0,0.93387,6e-05,6.31127]
[1779135649415,41.67,76994.95,0.0,0.93392,6e-05,6.30802]
[1779135652435,41.68,76996.72,0.0,0.93403,6e-05,6.3002]
[1779135657470,41.68,76996.02,0.0,0.93398,6e-05,6.30394]
[1779135659484,41.68,76993.53,0.0,0.93382,6e-05,6.31547]
[1779135665526,41.68,76994.22,0.0,0.93385,6e-05,6.31276]
[1779135670561,41.68,76993.96,0.0,0.93383,6e-05,6.31428]
[1779135673582,41.68,76995.41,0.0,0.93392,6e-05,6.30787]
[1779135678763,41.68,76995.13,0.0,0.9339,6e-05,6.30937]
[1779135678864,41.68,76996.63,0.0,0.93399,6e-05,6.30268]
[1779135680025,41.68,76996.63,0.0,0.93399,6e-05,6.30268]
[1779135680631,41.68,77000.91,0.0,0.93426,6e-05,6.28337]
[1779135681638,41.68,77003.32,0.0,0.93441,6e-05,6.27252]
[1779135683652,41.68,77001.27,0.0,0.93428,6e-05,6.2821]
[1779135688687,41.68,77001.42,0.0,0.93428,6e-05,6.28199]
[1779135690713,41.68,77001.5,0.0,0.93428,6e-05,6.28173]
[1779135691487,41.69,77002.7,0.0,0.93435,6e-05,6.27638]
[1779135691886,41.69,77002.7,0.0,0.93435,6e-05,6.27638]
[1779135691947,41.69,77007.76,0.0,0.93471,6e-05,6.24879]
[1779135692715,41.69,77014.95,0.0,0.93516,6e-05,6.2164]
[1779135693722,41.69,77016.61,0.0,0.93526,6e-05,6.20912]
[1779135697452,41.69,77016.71,0.0,0.93525,6e-05,6.20936]
[1779135699153,41.69,77014.78,0.0,0.93513,6e-05,6.21854]
[1779135702788,41.69,77026.04,0.0,0.93581,6e-05,6.16868]
[1779135703795,41.69,77025.49,0.0,0.93577,6e-05,6.17147]
[1779135705726,41.69,77026.09,0.0,0.9358,6e-05,6.16908]
[1779135707823,41.7,77028.17,0.0,0.93592,6e-05,6.16067]
[1779135710009,41.7,77026.83,0.0,0.93583,6e-05,6.16735]
[1779135715879,41.71,77026.17,0.0,0.93576,6e-05,6.17225]
[1779135716886,41.71,77023.71,0.0,0.93561,6e-05,6.18365]
[1779135721921,41.71,77023.85,0.0,0.93559,6e-05,6.18458]
[1779135726956,41.72,77024.12,0.0,0.93559,6e-05,6.18496]
[1779135731991,41.72,77023.35,0.0,0.93552,6e-05,6.19005]
[1779135733001,41.72,77018.11,0.0,0.93519,6e-05,6.214]
[1779135734007,41.72,77012.14,0.0,0.93482,6e-05,6.24127]
[1779135735014,41.72,77010.5,0.0,0.93471,6e-05,6.24894]
[1779135736021,41.72,77008.87,0.0,0.93461,6e-05,6.25654]
[1779135737028,41.72,77010.23,0.0,0.93469,6e-05,6.25059]
[1779135742063,41.73,77010.49,0.0,0.93469,6e-05,6.25048]
[1779135746046,41.73,77009.89,0.0,0.93465,6e-05,6.2536]
[1779135747098,41.73,77007.54,0.0,0.9345,6e-05,6.26483]
[1779135748105,41.73,77004.59,0.0,0.93431,6e-05,6.27839]
[1779135749259,41.73,77000.12,0.0,0.93403,6e-05,6.29885]
[1779135751019,41.73,77000.12,0.0,0.93403,6e-05,6.29885]
[1779135750119,41.73,76998.03,0.0,0.9339,6e-05,6.30848]
[1779135751126,41.73,76996.87,0.0,0.93387,6e-05,6.3091]
[1779135756163,41.73,76997.2,0.0,0.93388,6e-05,6.30807]
[1779135760191,41.73,76998.55,0.0,0.93396,6e-05,6.30232]
[1779135765964,41.74,76998.75,0.0,0.93397,6e-05,6.30181]
[1779135771268,41.74,76999.13,0.0,0.93398,6e-05,6.30079]
[1779135776303,41.74,76998.29,0.0,0.93392,6e-05,6.30511]
[1779135781338,41.74,76998.09,0.0,0.9339,6e-05,6.30649]
[1779135784786,41.74,76999.31,0.0,0.93398,6e-05,6.30112]
[1779135785599,41.74,77002.3,0.0,0.93416,6e-05,6.28787]
[1779135788388,41.74,77007.26,0.0,0.93447,6e-05,6.26562]
[1779135790613,41.74,77007.9,0.0,0.9345,6e-05,6.26288]
[1779135790870,41.74,77007.9,0.0,0.9345,6e-05,6.26288]
[1779135796444,41.75,77008.29,0.0,0.93451,6e-05,6.26227]
[1779135801479,41.75,77008.39,0.0,0.93451,6e-05,6.26265]
[1779135803493,41.75,77011.64,0.0,0.9347,6e-05,6.24827]
[1779135804504,41.75,77013.95,0.0,0.93485,6e-05,6.23799]
[1779135805510,41.75,77018.25,0.0,0.93511,6e-05,6.21875]
[1779135808531,41.75,77019.68,0.0,0.93519,6e-05,6.21296]
[1779135810545,41.75,77023.38,0.0,0.93541,6e-05,6.19675]
[1779135814638,41.76,77024.98,0.0,0.93553,6e-05,6.18615]
[1779135816587,41.76,77027.41,0.0,0.93568,6e-05,6.17579]
[1779135821622,41.77,77026.19,0.0,0.93558,6e-05,6.18282]
[1779135823636,41.77,77024.93,0.0,0.93549,6e-05,6.1891]
[1779135827664,41.77,77021.25,0.0,0.93525,6e-05,6.20686]
[1779135829678,41.77,77016.02,0.0,0.93492,6e-05,6.23101]
[1779135830311,41.77,77016.02,0.0,0.93492,6e-05,6.23101]
[1779135830685,41.77,77006.22,0.0,0.93431,6e-05,6.27561]
[1779135831692,41.77,77006.43,0.0,0.93432,6e-05,6.27483]
[1779135835720,41.78,77000.93,0.0,0.93397,6e-05,6.30047]
[1779135840755,41.78,77001.36,0.0,0.93399,6e-05,6.29914]
[1779135841763,41.78,77002.99,0.0,0.93409,6e-05,6.29186]
[1779135842632,41.78,77002.99,0.0,0.93409,6e-05,6.29186]
[1779135842770,41.78,77005.66,0.0,0.93425,6e-05,6.27987]
[1779135844784,41.78,77007.33,0.0,0.93435,6e-05,6.27261]
[1779135846798,41.78,77012.9,0.0,0.93469,6e-05,6.24771]
[1779135849819,41.78,77014.24,0.0,0.93477,6e-05,6.24226]
[1779135850826,41.78,77015.52,0.0,0.93484,6e-05,6.23668]
[1779135851833,41.78,77016.78,0.0,0.93492,6e-05,6.2312]
[1779135852840,41.78,77022.57,0.0,0.93527,6e-05,6.2053]
[1779135853847,41.78,77024.75,0.0,0.93541,6e-05,6.19574]
[1779135857875,41.79,77026.1,0.0,0.93547,6e-05,6.19076]
[1779135858883,41.79,77027.92,0.0,0.93558,6e-05,6.18284]
[1779135862910,41.79,77029.88,0.0,0.93569,6e-05,6.17522]
[1779135867946,41.8,77029.53,0.0,0.93564,6e-05,6.17833]
[1779135872981,41.8,77029.63,0.0,0.93567,6e-05,6.17468]
[1779135878016,41.8,77030.47,0.0,0.93571,6e-05,6.17198]
[1779135881037,41.8,77032.12,0.0,0.93582,6e-05,6.16414]
[1779135886072,41.81,77030.46,0.0,0.9357,6e-05,6.17278]
[1779135891107,41.81,77032.43,0.0,0.9358,6e-05,6.16549]
[1779135896142,41.82,77033.57,0.0,0.93585,6e-05,6.16199]
[1779135901177,41.82,77035.3,0.0,0.93593,6e-05,6.15589]
[1779135903193,41.82,77037.2,0.0,0.93604,6e-05,6.14806]
[1779135907219,41.82,77038.41,0.0,0.93612,6e-05,6.14192]
[1779135912255,41.82,77038.63,0.0,0.93614,6e-05,6.14078]
[1779135917292,41.82,77039.58,0.0,0.9362,6e-05,6.13645]
[1779135922327,41.82,77039.47,0.0,0.93619,6e-05,6.13693]
[1779135925349,41.82,77038.18,0.0,0.93612,6e-05,6.14223]
[1779135930383,41.81,77037.95,0.0,0.93613,6e-05,6.1414]
[1779135932398,41.81,77034.46,0.0,0.93597,6e-05,6.15139]
[1779135933404,41.81,77033.06,0.0,0.93589,6e-05,6.15758]
[1779135934411,41.81,77034.51,0.0,0.93598,6e-05,6.15099]
[1779135939446,41.81,77033.84,0.0,0.93594,6e-05,6.15357]
[1779135944481,41.81,77033.77,0.0,0.93594,6e-05,6.1534]
[1779135950523,41.8,77033.63,0.0,0.93596,6e-05,6.15185]
[1779135954551,41.8,77035.92,0.0,0.93611,6e-05,6.14117]
[1779135960593,41.79,77036.04,0.0,0.93615,6e-05,6.13851]
[1779135965628,41.79,77036.03,0.0,0.93618,6e-05,6.13618]
[1779135967642,41.78,77032.03,0.0,0.93594,6e-05,6.15356]
[1779135969658,41.78,77028.72,0.0,0.93574,6e-05,6.16784]
[1779135970668,41.78,77026.65,0.0,0.93562,6e-05,6.17664]
[1779135971677,41.78,77021.42,0.0,0.9353,6e-05,6.20005]
[1779135973690,41.78,77019.75,0.0,0.9352,6e-05,6.2077]
[1779135978725,41.78,77019.1,0.0,0.93514,6e-05,6.21195]
[1779135983760,41.79,77018.7,0.0,0.9351,6e-05,6.21536]
[1779135990809,41.79,77018.71,0.0,0.93508,6e-05,6.21629]
[1779135991816,41.79,77025.77,0.0,0.93556,6e-05,6.17958]
[1779135992823,41.79,77027.29,0.0,0.93566,6e-05,6.17263]
[1779135994837,41.79,77028.99,0.0,0.93577,6e-05,6.16478]
[1779135995844,41.79,77033.08,0.0,0.93602,6e-05,6.14632]
[1779136000879,41.79,77033.54,0.0,0.93605,6e-05,6.14391]
[1779136005914,41.79,77033.17,0.0,0.93603,6e-05,6.14522]
[1779136010949,41.79,77032.74,0.0,0.93601,6e-05,6.14679]
[1779136016991,41.79,77033.21,0.0,0.93605,6e-05,6.14424]
[1779136017998,41.79,77031.43,0.0,0.93594,6e-05,6.15214]
[1779136024041,41.78,77032.82,0.0,0.93603,6e-05,6.1454]
[1779136025048,41.78,77034.07,0.0,0.93611,6e-05,6.13972]
[1779136029076,41.78,77031.76,0.0,0.93597,6e-05,6.1498]
[1779136034111,41.78,77032.68,0.0,0.93603,6e-05,6.14521]
[1779136041160,41.78,77029.93,0.0,0.93587,6e-05,6.15681]
[1779136042167,41.78,77028.22,0.0,0.93577,6e-05,6.16435]
[1779136044181,41.78,77032.0,0.0,0.93601,6e-05,6.14708]
[1779136045188,41.78,77034.16,0.0,0.93614,6e-05,6.13728]
[1779136050225,41.78,77035.15,0.0,0.93621,6e-05,6.13234]
[1779136055259,41.78,77035.67,0.0,0.93629,6e-05,6.12487]
[1779136065329,41.77,77035.47,0.0,0.93629,6e-05,6.12502]
[1779136069357,41.77,77037.01,0.0,0.93638,6e-05,6.11785]
[1779136074392,41.77,77036.5,0.0,0.93636,6e-05,6.11983]
[1779136079427,41.77,77035.81,0.0,0.93632,6e-05,6.12259]
[1779136084462,41.77,77037.3,0.0,0.93641,6e-05,6.11562]
[1779136086476,41.77,77038.8,0.0,0.93651,6e-05,6.10842]
[1779136089497,41.76,77044.84,0.0,0.9369,6e-05,6.08017]
[1779136090504,41.76,77047.24,0.0,0.93705,6e-05,6.06909]
[1779136092518,41.76,77048.49,0.0,0.93713,6e-05,6.06279]
[1779136093527,41.76,77051.24,0.0,0.9373,6e-05,6.0502]
[1779136097181,41.76,77051.29,0.0,0.93731,6e-05,6.0493]
[1779136098561,41.75,77055.05,0.0,0.93755,6e-05,6.0316]
[1779136103596,41.75,77056.61,0.0,0.93765,6e-05,6.02431]
[1779136108631,41.76,77056.57,0.0,0.93764,6e-05,6.02494]
[1779136113241,41.76,77056.25,0.0,0.93766,6e-05,6.02193]
[1779136113243,41.76,77056.25,0.0,0.93766,6e-05,6.02193]
[1779136113330,41.76,77056.27,0.0,0.93766,6e-05,6.02201]
[1779136113921,41.76,77056.27,0.0,0.93766,6e-05,6.02201]
[1779136114052,41.76,77056.27,0.0,0.93766,6e-05,6.02201]
[1779136114143,41.76,77056.27,0.0,0.93766,6e-05,6.02201]
[1779136114183,41.76,77084.25,0.0,0.93932,6e-05,5.89856]
[1779136115152,41.76,77084.25,0.0,0.93932,6e-05,5.89856]
[1779136117138,41.76,77087.08,0.0,0.93948,6e-05,5.88645]
[1779136117168,41.76,77094.84,0.0,0.93993,6e-05,5.85321]
[1779136119514,41.76,77095.21,0.0,0.93994,6e-05,5.85195]
[1779136119569,41.76,77095.21,0.0,0.93994,6e-05,5.85195]
[1779136119610,41.76,77095.21,0.0,0.93994,6e-05,5.85195]
[1779136120298,41.76,77095.21,0.0,0.93994,6e-05,5.85195]
[1779136120313,41.76,77095.21,0.0,0.93994,6e-05,5.85195]
[1779136120356,41.76,77095.21,0.0,0.93994,6e-05,5.85195]
[1779136120458,41.76,77095.07,0.0,0.93994,6e-05,5.85248]
[1779136121962,41.76,77095.61,0.0,0.93997,6e-05,5.85013]
[1779136122065,41.76,77095.61,0.0,0.93997,6e-05,5.85013]
[1779136122076,41.76,77095.61,0.0,0.93997,6e-05,5.85013]
[1779136122124,41.76,77095.61,0.0,0.93997,6e-05,5.85013]
[1779136122314,41.76,77095.61,0.0,0.93997,6e-05,5.85013]
[1779136123011,41.76,77096.48,0.0,0.94002,6e-05,5.84626]
[1779136123069,41.76,77096.48,0.0,0.94002,6e-05,5.84626]
[1779136123111,41.76,77096.84,0.0,0.94004,6e-05,5.84466]
[1779136123746,41.76,77088.58,0.0,0.93956,6e-05,5.88072]
[1779136124841,41.76,77088.58,0.0,0.93956,6e-05,5.88072]
[1779136124888,41.76,77088.58,0.0,0.93956,6e-05,5.88072]
[1779136124913,41.76,77088.58,0.0,0.93956,6e-05,5.88072]
[1779136124963,41.76,77088.58,0.0,0.93956,6e-05,5.88072]
[1779136125059,41.76,77088.58,0.0,0.93956,6e-05,5.88072]
[1779136125320,41.76,77088.58,0.0,0.93956,6e-05,5.88072]
[1779136125372,41.76,77088.58,0.0,0.93956,6e-05,5.88072]
[1779136125473,41.76,77086.44,0.0,0.93944,6e-05,5.88997]
[1779136125559,41.76,77086.44,0.0,0.93944,6e-05,5.88997]
[1779136125850,41.76,77086.44,0.0,0.93944,6e-05,5.88997]
[1779136125902,41.76,77086.44,0.0,0.93944,6e-05,5.88997]
[1779136126660,41.76,77087.25,0.0,0.93949,6e-05,5.88632]
[1779136126677,41.76,77087.25,0.0,0.93949,6e-05,5.88632]
[1779136126712,41.76,77087.25,0.0,0.93949,6e-05,5.88632]
[1779136126817,41.76,77087.25,0.0,0.93949,6e-05,5.88632]
[1779136127017,41.76,77087.25,0.0,0.93949,6e-05,5.88632]
[1779136127070,41.76,77087.25,0.0,0.93949,6e-05,5.88632]
[1779136127120,41.76,77087.25,0.0,0.93949,6e-05,5.88632]
[1779136127260,41.76,77087.25,0.0,0.93949,6e-05,5.88632]
[1779136127316,41.76,77087.25,0.0,0.93949,6e-05,5.88632]
[1779136127460,41.76,77087.25,0.0,0.93949,6e-05,5.88632]
[1779136127623,41.76,77087.31,0.0,0.93949,6e-05,5.88597]
[1779136128187,41.76,77087.31,0.0,0.93949,6e-05,5.88597]
[1779136128319,41.76,77087.31,0.0,0.93949,6e-05,5.88597]
[1779136128327,41.76,77087.31,0.0,0.93949,6e-05,5.88597]
[1779136128397,41.76,77087.59,0.0,0.93951,6e-05,5.88465]
[1779136128569,41.76,77087.59,0.0,0.93951,6e-05,5.88465]
[1779136128685,41.76,77087.59,0.0,0.93951,6e-05,5.88465]
[1779136131326,41.76,77087.27,0.0,0.93949,6e-05,5.88596]
[1779136131413,41.76,77087.27,0.0,0.93949,6e-05,5.88596]
[1779136131937,41.76,77087.2,0.0,0.93949,6e-05,5.88608]
[1779136131939,41.76,77082.95,0.0,0.93924,6e-05,5.9046]
[1779136132869,41.76,77082.95,0.0,0.93924,6e-05,5.9046]
[1779136132994,41.76,77082.95,0.0,0.93924,6e-05,5.9046]
[1779136133063,41.76,77082.95,0.0,0.93924,6e-05,5.9046]
[1779136133085,41.76,77082.95,0.0,0.93924,6e-05,5.9046]
[1779136133143,41.76,77082.95,0.0,0.93924,6e-05,5.9046]
[1779136133196,41.76,77082.95,0.0,0.93924,6e-05,5.9046]
[1779136133320,41.76,77082.95,0.0,0.93924,6e-05,5.9046]
[1779136133330,41.76,77082.95,0.0,0.93924,6e-05,5.9046]
[1779136133382,41.76,77082.95,0.0,0.93924,6e-05,5.9046]
[1779136133402,41.76,77082.95,0.0,0.93924,6e-05,5.9046]
[1779136133436,41.76,77081.61,0.0,0.93916,6e-05,5.91035]
[1779136133571,41.76,77081.61,0.0,0.93916,6e-05,5.91035]
[1779136133957,41.76,77081.61,0.0,0.93916,6e-05,5.91035]
[1779136134072,41.76,77081.61,0.0,0.93916,6e-05,5.91035]
[1779136134085,41.76,77081.61,0.0,0.93916,6e-05,5.91035]
[1779136134314,41.76,77081.61,0.0,0.93916,6e-05,5.91035]
[1779136134373,41.76,77081.61,0.0,0.93916,6e-05,5.91035]
[1779136134381,41.76,77081.61,0.0,0.93916,6e-05,5.91035]
[1779136134569,41.76,77080.29,0.0,0.93909,6e-05,5.91602]
[1779136134621,41.76,77080.29,0.0,0.93909,6e-05,5.91602]
[1779136134808,41.76,77080.29,0.0,0.93909,6e-05,5.91602]
[1779136134815,41.76,77080.29,0.0,0.93909,6e-05,5.91602]
[1779136134880,41.76,77080.29,0.0,0.93909,6e-05,5.91602]
[1779136136073,41.76,77079.51,0.0,0.93904,6e-05,5.91944]
[1779136136103,41.76,77079.51,0.0,0.93904,6e-05,5.91944]
[1779136136187,41.76,77079.51,0.0,0.93904,6e-05,5.91944]
[1779136136311,41.76,77079.51,0.0,0.93904,6e-05,5.91944]
[1779136136378,41.76,77079.43,0.0,0.93904,6e-05,5.91951]
[1779136136547,41.76,77079.43,0.0,0.93904,6e-05,5.91951]
[1779136136704,41.76,77079.43,0.0,0.93904,6e-05,5.91951]
[1779136138880,41.76,77079.43,0.0,0.93904,6e-05,5.91951]
[1779136139076,41.76,77079.43,0.0,0.93904,6e-05,5.91951]
[1779136139089,41.76,77079.43,0.0,0.93904,6e-05,5.91951]
[1779136139266,41.76,77079.43,0.0,0.93904,6e-05,5.91951]
[1779136139319,41.76,77079.43,0.0,0.93904,6e-05,5.91951]
[1779136139400,41.76,77079.43,0.0,0.93904,6e-05,5.91951]
[1779136139456,41.75,77078.86,0.0,0.93901,6e-05,5.92159]
[1779136139562,41.75,77078.86,0.0,0.93901,6e-05,5.92159]
[1779136139818,41.75,77078.86,0.0,0.93901,6e-05,5.92159]
[1779136139889,41.75,77078.86,0.0,0.93901,6e-05,5.92159]
[1779136139966,41.75,77078.86,0.0,0.93901,6e-05,5.92159]
[1779136139997,41.75,77078.86,0.0,0.93901,6e-05,5.92159]
[1779136140026,41.75,77078.86,0.0,0.93901,6e-05,5.92159]
[1779136140085,41.75,77078.86,0.0,0.93901,6e-05,5.92159]
[1779136140316,41.75,77078.86,0.0,0.93901,6e-05,5.92159]
[1779136140373,41.75,77070.65,0.0,0.93853,6e-05,5.95757]
[1779136140571,41.75,77070.65,0.0,0.93853,6e-05,5.95757]
[1779136140836,41.75,77070.65,0.0,0.93853,6e-05,5.95757]
[1779136143317,41.75,77071.85,0.0,0.9386,6e-05,5.95208]
[1779136143341,41.75,77071.85,0.0,0.9386,6e-05,5.95208]
[1779136143431,41.75,77071.85,0.0,0.9386,6e-05,5.95208]
[1779136143483,41.75,77071.85,0.0,0.9386,6e-05,5.95208]
[1779136143563,41.75,77072.13,0.0,0.93863,6e-05,5.95047]
[1779136143737,41.75,77072.13,0.0,0.93863,6e-05,5.95047]
[1779136143789,41.75,77072.13,0.0,0.93863,6e-05,5.95047]
[1779136145079,41.75,77072.63,0.0,0.93865,6e-05,5.94827]
[1779136145159,41.75,77072.63,0.0,0.93865,6e-05,5.94827]
[1779136145211,41.75,77072.63,0.0,0.93865,6e-05,5.94827]
[1779136145312,41.75,77072.63,0.0,0.93865,6e-05,5.94827]
[1779136145491,41.75,77072.63,0.0,0.93865,6e-05,5.94827]
[1779136145413,41.75,77069.33,0.0,0.93846,6e-05,5.96244]
[1779136145567,41.75,77069.33,0.0,0.93846,6e-05,5.96244]
[1779136146912,41.75,77068.4,0.0,0.93841,6e-05,5.96654]
[1779136147076,41.75,77068.4,0.0,0.93841,6e-05,5.96654]
[1779136147091,41.75,77068.4,0.0,0.93841,6e-05,5.96654]
[1779136147324,41.75,77068.4,0.0,0.93841,6e-05,5.96654]
[1779136147459,41.75,77068.4,0.0,0.93841,6e-05,5.96654]
[1779136147420,41.75,77068.26,0.0,0.93841,6e-05,5.96674]
[1779136147576,41.75,77068.26,0.0,0.93841,6e-05,5.96674]
[1779136147814,41.75,77068.26,0.0,0.93841,6e-05,5.96674]
[1779136147819,41.75,77068.26,0.0,0.93841,6e-05,5.96674]
[1779136147875,41.75,77068.26,0.0,0.93841,6e-05,5.96674]
[1779136149880,41.75,77067.23,0.0,0.93835,6e-05,5.97085]
[1779136150012,41.75,77067.23,0.0,0.93835,6e-05,5.97085]
[1779136150082,41.75,77067.23,0.0,0.93835,6e-05,5.97085]
[1779136150515,41.75,77067.46,0.0,0.93836,6e-05,5.97001]
[1779136150658,41.75,77067.46,0.0,0.93836,6e-05,5.97001]
[1779136150770,41.75,77067.46,0.0,0.93836,6e-05,5.97001]
[1779136150819,41.75,77067.46,0.0,0.93836,6e-05,5.97001]
[1779136150889,41.75,77067.46,0.0,0.93836,6e-05,5.97001]
[1779136150989,41.75,77067.46,0.0,0.93836,6e-05,5.97001]
[1779136151026,41.75,77067.46,0.0,0.93836,6e-05,5.97001]
[1779136151067,41.75,77067.46,0.0,0.93836,6e-05,5.97001]
[1779136151146,41.75,77067.46,0.0,0.93836,6e-05,5.97001]
[1779136151315,41.75,77067.46,0.0,0.93836,6e-05,5.97001]
[1779136151429,41.75,77067.46,0.0,0.93836,6e-05,5.97001]
[1779136151416,41.75,77077.81,0.0,0.93898,6e-05,5.92421]
[1779136151530,41.75,77077.81,0.0,0.93898,6e-05,5.92421]
[1779136151572,41.75,77077.81,0.0,0.93898,6e-05,5.92421]
[1779136151577,41.75,77077.81,0.0,0.93898,6e-05,5.92421]
[1779136152427,41.75,77077.81,0.0,0.93898,6e-05,5.92421]
[1779136152505,41.75,77080.3,0.0,0.93913,6e-05,5.91312]
[1779136152546,41.75,77080.3,0.0,0.93913,6e-05,5.91312]
[1779136152572,41.75,77080.3,0.0,0.93913,6e-05,5.91312]
[1779136152864,41.75,77080.3,0.0,0.93913,6e-05,5.91312]
[1779136152955,41.75,77081.56,0.0,0.9392,6e-05,5.90747]
[1779136153564,41.75,77081.56,0.0,0.9392,6e-05,5.90747]
[1779136155516,41.75,77081.93,0.0,0.93923,6e-05,5.90573]
[1779136155568,41.75,77082.11,0.0,0.93924,6e-05,5.90482]
[1779136155702,41.75,77082.11,0.0,0.93924,6e-05,5.90482]
[1779136155822,41.75,77082.11,0.0,0.93924,6e-05,5.90482]
[1779136155866,41.75,77082.11,0.0,0.93924,6e-05,5.90482]
[1779136156333,41.75,77082.11,0.0,0.93924,6e-05,5.90482]
[1779136156375,41.75,77088.97,0.0,0.93964,6e-05,5.87467]
[1779136157990,41.75,77091.23,0.0,0.93977,6e-05,5.86467]
[1779136159315,41.75,77091.23,0.0,0.93977,6e-05,5.86467]
[1779136159472,41.75,77091.23,0.0,0.93977,6e-05,5.86467]
[1779136159355,41.75,77093.24,0.0,0.93989,6e-05,5.85585]
[1779136161314,41.75,77094.36,0.0,0.93996,6e-05,5.85093]
[1779136161420,41.75,77094.36,0.0,0.93996,6e-05,5.85093]
[1779136161455,41.75,77094.36,0.0,0.93996,6e-05,5.85093]
[1779136161505,41.75,77094.36,0.0,0.93996,6e-05,5.8509]
[1779136161533,41.75,77094.36,0.0,0.93996,6e-05,5.8509]
[1779136161568,41.75,77094.36,0.0,0.93996,6e-05,5.8509]
[1779136161757,41.75,77094.36,0.0,0.93996,6e-05,5.8509]
[1779136161772,41.75,77094.36,0.0,0.93996,6e-05,5.8509]
[1779136162020,41.75,77095.01,0.0,0.94,6e-05,5.84803]
[1779136162785,41.75,77095.01,0.0,0.94,6e-05,5.84803]
[1779136162813,41.75,77095.01,0.0,0.94,6e-05,5.84803]
[1779136162908,41.75,77095.01,0.0,0.94,6e-05,5.84803]
[1779136163097,41.75,77095.01,0.0,0.94,6e-05,5.84803]
[1779136163126,41.75,77095.01,0.0,0.94,6e-05,5.84803]
[1779136163325,41.75,77095.01,0.0,0.94,6e-05,5.84803]
[1779136163518,41.75,77095.01,0.0,0.94,6e-05,5.84803]
[1779136163425,41.75,77098.59,0.0,0.9402,6e-05,5.83241]
[1779136163791,41.75,77098.59,0.0,0.9402,6e-05,5.83241]
[1779136164034,41.75,77102.49,0.0,0.94043,6e-05,5.81544]
[1779136166960,41.75,77102.13,0.0,0.94041,6e-05,5.81706]
[1779136167021,41.75,77102.13,0.0,0.94041,6e-05,5.81706]
[1779136167073,41.75,77102.13,0.0,0.94041,6e-05,5.81706]
[1779136167125,41.75,77102.13,0.0,0.94041,6e-05,5.81706]
[1779136167256,41.75,77102.13,0.0,0.94041,6e-05,5.81706]
[1779136167324,41.75,77102.13,0.0,0.94041,6e-05,5.81706]
[1779136167405,41.75,77102.13,0.0,0.94041,6e-05,5.81708]
[1779136167947,41.75,77102.13,0.0,0.94041,6e-05,5.81708]
[1779136169313,41.75,77100.41,0.0,0.94031,6e-05,5.82459]
[1779136169359,41.75,77100.41,0.0,0.94031,6e-05,5.82459]
[1779136169461,41.75,77100.8,0.0,0.94033,6e-05,5.8229]
[1779136169535,41.75,77100.8,0.0,0.94033,6e-05,5.8229]
[1779136169710,41.75,77100.8,0.0,0.94033,6e-05,5.8229]
[1779136170076,41.75,77100.86,0.0,0.94033,6e-05,5.82266]
[1779136175111,41.75,77101.39,0.0,0.94041,6e-05,5.81586]
[1779136176292,41.75,77101.39,0.0,0.94041,6e-05,5.81586]
[1779136176646,41.75,77101.39,0.0,0.9404,6e-05,5.81589]
[1779136176933,41.75,77101.39,0.0,0.9404,6e-05,5.81589]
[1779136177382,41.75,77096.91,0.0,0.94014,6e-05,5.83542]
[1779136178084,41.75,77096.91,0.0,0.94014,6e-05,5.83542]
[1779136178237,41.75,77096.91,0.0,0.94014,6e-05,5.83542]
[1779136178294,41.75,77096.91,0.0,0.94014,6e-05,5.83542]
[1779136178338,41.75,77094.64,0.0,0.94001,6e-05,5.84531]
[1779136184174,41.75,77095.57,0.0,0.94007,6e-05,5.84121]
[1779136187975,41.75,77094.93,0.0,0.94003,6e-05,5.84399]
[1779136188032,41.75,77094.93,0.0,0.94003,6e-05,5.84399]
[1779136188332,41.75,77094.93,0.0,0.94003,6e-05,5.84399]
[1779136188532,41.75,77090.6,0.0,0.93978,6e-05,5.86288]
[1779136189414,41.75,77088.26,0.0,0.93964,6e-05,5.87307]
[1779136189884,41.75,77088.26,0.0,0.93964,6e-05,5.87307]
[1779136189986,41.75,77088.26,0.0,0.93964,6e-05,5.87307]
[1779136190216,41.75,77082.73,0.0,0.93932,6e-05,5.89722]
[1779136191223,41.75,77077.64,0.0,0.93902,6e-05,5.91946]
[1779136196258,41.74,77078.16,0.0,0.93906,6e-05,5.91653]
[1779136200286,41.74,77076.54,0.0,0.93897,6e-05,5.92312]
[1779136200809,41.74,77076.54,0.0,0.93897,6e-05,5.92312]
[1779136201293,41.74,77072.91,0.0,0.93876,6e-05,5.93895]
[1779136202300,41.74,77074.55,0.0,0.93886,6e-05,5.93156]
[1779136207335,41.74,77074.7,0.0,0.93888,6e-05,5.93009]
[1779136209588,41.74,77074.4,0.0,0.93887,6e-05,5.93108]
[1779136211363,41.74,77077.59,0.0,0.93906,6e-05,5.91673]
[1779136212285,41.74,77077.59,0.0,0.93906,6e-05,5.91673]
[1779136212370,41.74,77080.11,0.0,0.93921,6e-05,5.90552]
[1779136217405,41.73,77080.63,0.0,0.93925,6e-05,5.90261]
[1779136226468,41.73,77079.86,0.0,0.93922,6e-05,5.90487]
[1779136232510,41.73,77081.1,0.0,0.93934,6e-05,5.89403]
[1779136233386,41.73,77081.1,0.0,0.93934,6e-05,5.89403]
[1779136234524,41.73,77090.44,0.0,0.93989,6e-05,5.85297]
[1779136235531,41.73,77090.39,0.0,0.93989,6e-05,5.85315]
[1779136238552,41.73,77092.37,0.0,0.94,6e-05,5.84439]
[1779136243587,41.73,77090.06,0.0,0.93987,6e-05,5.8543]
[1779136245602,41.73,77091.3,0.0,0.93995,6e-05,5.84878]
[1779136250637,41.73,77091.27,0.0,0.93995,6e-05,5.84869]
[1779136251708,41.73,77091.27,0.0,0.93995,6e-05,5.84869]
[1779136251762,41.73,77092.59,0.0,0.94002,6e-05,5.84288]
[1779136252801,41.73,77092.59,0.0,0.94002,6e-05,5.84288]
[1779136252961,41.73,77096.08,0.0,0.94023,6e-05,5.82763]
[1779136254264,41.73,77096.08,0.0,0.94023,6e-05,5.82763]
[1779136254304,41.73,77094.65,0.0,0.94015,6e-05,5.83381]
[1779136254646,41.73,77094.65,0.0,0.94015,6e-05,5.83381]
[1779136257397,41.73,77094.89,0.0,0.94016,6e-05,5.83277]
[1779136257828,41.73,77093.29,0.0,0.94007,6e-05,5.83966]
[1779136259259,41.73,77093.29,0.0,0.94007,6e-05,5.83966]
[1779136261955,41.73,77093.11,0.0,0.94006,6e-05,5.84034]
[1779136261972,41.73,77095.27,0.0,0.94018,6e-05,5.83089]
[1779136262726,41.73,77100.94,0.0,0.94051,6e-05,5.8062]
[1779136263732,41.73,77102.75,0.0,0.94062,6e-05,5.79836]
[1779136264712,41.73,77102.75,0.0,0.94062,6e-05,5.79836]
[1779136264739,41.73,77105.34,0.0,0.94077,6e-05,5.78715]
[1779136266592,41.73,77107.75,0.0,0.9409,6e-05,5.77683]
[1779136267586,41.73,77107.75,0.0,0.9409,6e-05,5.77683]
[1779136267760,41.73,77106.33,0.0,0.94082,6e-05,5.78306]
[1779136269276,41.73,77106.33,0.0,0.94082,6e-05,5.78306]
[1779136269329,41.73,77106.33,0.0,0.94082,6e-05,5.78306]
[1779136270297,41.73,77105.81,0.0,0.94079,6e-05,5.78544]
[1779136270388,41.73,77098.7,0.0,0.94038,6e-05,5.81633]
[1779136270781,41.73,77094.38,0.0,0.94013,6e-05,5.83514]
[1779136276320,41.73,77095.09,0.0,0.94017,6e-05,5.832]
[1779136276847,41.73,77094.42,0.0,0.94013,6e-05,5.8349]
[1779136277835,41.73,77096.67,0.0,0.94026,6e-05,5.82509]
[1779136278842,41.73,77097.95,0.0,0.94034,6e-05,5.81952]
[1779136282871,41.73,77100.22,0.0,0.94047,6e-05,5.80972]
[1779136284885,41.73,77103.55,0.0,0.94066,6e-05,5.79534]
[1779136285892,41.73,77105.35,0.0,0.94076,6e-05,5.78759]
[1779136287906,41.73,77106.66,0.0,0.94083,6e-05,5.78206]
[1779136291934,41.73,77108.29,0.0,0.94097,6e-05,5.77072]
[1779136293948,41.73,77111.38,0.0,0.94114,6e-05,5.75755]
[1779136294956,41.73,77113.08,0.0,0.94124,6e-05,5.75031]
[1779136297990,41.73,77113.56,0.0,0.94126,6e-05,5.7485]
[1779136298033,41.73,77118.15,0.0,0.94152,6e-05,5.72882]
[1779136298983,41.73,77121.35,0.0,0.9417,6e-05,5.71517]
[1779136301441,41.73,77121.19,0.0,0.94169,6e-05,5.71603]
[1779136301634,41.73,77121.19,0.0,0.94169,6e-05,5.71603]
[1779136302512,41.73,77121.83,0.0,0.94172,6e-05,5.71366]
[1779136302573,41.73,77117.67,0.0,0.94148,6e-05,5.73177]
[1779136302939,41.73,77117.67,0.0,0.94148,6e-05,5.73177]
[1779136303069,41.73,77117.67,0.0,0.94148,6e-05,5.73177]
[1779136303448,41.73,77117.67,0.0,0.94148,6e-05,5.73177]
[1779136303475,41.73,77096.23,0.0,0.94025,6e-05,5.82484]
[1779136304026,41.73,77091.06,0.0,0.93995,6e-05,5.84737]
[1779136305040,41.73,77094.51,0.0,0.94015,6e-05,5.83234]
[1779136306464,41.73,77094.51,0.0,0.94015,6e-05,5.83234]
[1779136309081,41.73,77093.57,0.0,0.94009,6e-05,5.83642]
[1779136309300,41.73,77093.57,0.0,0.94009,6e-05,5.83642]
[1779136309401,41.73,77089.84,0.0,0.93988,6e-05,5.85269]
[1779136310075,41.73,77087.16,0.0,0.93972,6e-05,5.8644]
[1779136312574,41.73,77087.8,0.0,0.93976,6e-05,5.86152]
[1779136312675,41.73,77084.98,0.0,0.93959,6e-05,5.8738]
[1779136312744,41.73,77084.98,0.0,0.93959,6e-05,5.8738]
[1779136315497,41.73,77083.56,0.0,0.93951,6e-05,5.87994]
[1779136316117,41.73,77077.71,0.0,0.93917,6e-05,5.90574]
[1779136317124,41.73,77076.4,0.0,0.93909,6e-05,5.91177]
[1779136319138,41.74,77075.14,0.0,0.939,6e-05,5.91781]
[1779136320818,41.74,77075.29,0.0,0.93901,6e-05,5.9174]
[1779136321152,41.74,77072.2,0.0,0.93882,6e-05,5.93123]
[1779136326187,41.74,77072.29,0.0,0.93881,6e-05,5.93195]
[1779136331222,41.74,77071.7,0.0,0.93877,6e-05,5.93559]
[1779136333588,41.74,77071.8,0.0,0.93877,6e-05,5.93535]
[1779136335250,41.75,77073.41,0.0,0.93886,6e-05,5.92887]
[1779136336077,41.75,77073.41,0.0,0.93886,6e-05,5.92887]
[1779136336257,41.75,77080.5,0.0,0.93927,6e-05,5.89795]
[1779136337264,41.75,77083.05,0.0,0.93942,6e-05,5.88704]
[1779136342299,41.75,77083.07,0.0,0.93941,6e-05,5.88757]
[1779136345638,41.75,77083.07,0.0,0.93941,6e-05,5.88757]
[1779136345869,41.75,77084.2,0.0,0.93948,6e-05,5.88229]
[1779136347335,41.75,77094.79,0.0,0.9401,6e-05,5.83584]
[1779136348553,41.75,77097.35,0.0,0.94025,6e-05,5.82466]
[1779136352370,41.75,77096.32,0.0,0.94023,6e-05,5.82446]
[1779136357405,41.75,77095.88,0.0,0.94021,6e-05,5.82627]
[1779136358012,41.75,77095.88,0.0,0.94021,6e-05,5.82627]
[1779136363391,41.75,77095.78,0.0,0.94021,6e-05,5.82658]
[1779136368482,41.75,77095.77,0.0,0.94021,6e-05,5.82645]
[1779136373517,41.75,77095.85,0.0,0.94021,6e-05,5.82595]
[1779136379561,41.75,77095.38,0.0,0.94019,6e-05,5.82781]
[1779136380568,41.75,77093.28,0.0,0.94007,6e-05,5.83692]
[1779136382644,41.74,77093.34,0.0,0.94007,6e-05,5.83661]
[1779136387651,41.74,77094.44,0.0,0.94014,6e-05,5.83159]
[1779136388873,41.74,77094.68,0.0,0.94015,6e-05,5.8305]
[1779136391645,41.74,77093.12,0.0,0.94006,6e-05,5.83714]
[1779136392652,41.74,77090.93,0.0,0.93994,6e-05,5.84664]
[1779136394595,41.74,77090.81,0.0,0.93993,6e-05,5.84709]
[1779136394666,41.74,77087.94,0.0,0.93977,6e-05,5.85955]
[1779136395673,41.74,77085.53,0.0,0.93963,6e-05,5.87]
[1779136396680,41.74,77086.74,0.0,0.9397,6e-05,5.8646]
[1779136401715,41.74,77087.08,0.0,0.93972,6e-05,5.86266]
[1779136406750,41.74,77087.47,0.0,0.93975,6e-05,5.86051]
[1779136409771,41.74,77086.31,0.0,0.93969,6e-05,5.86533]
[1779136412792,41.74,77079.96,0.0,0.93936,6e-05,5.88821]
[1779136417827,41.74,77079.45,0.0,0.93934,6e-05,5.8898]
[1779136423869,41.73,77078.89,0.0,0.93932,6e-05,5.89151]
[1779136430919,41.73,77079.28,0.0,0.93935,6e-05,5.88895]
[1779136433946,41.73,77079.09,0.0,0.93934,6e-05,5.88956]
[1779136434014,41.73,77077.71,0.0,0.93926,6e-05,5.89549]
[1779136435955,41.73,77076.03,0.0,0.93917,6e-05,5.90261]
[1779136440990,41.73,77075.23,0.0,0.93913,6e-05,5.90545]
[1779136447033,41.73,77074.52,0.0,0.9391,6e-05,5.90777]
[1779136453075,41.72,77073.35,0.0,0.93904,6e-05,5.91211]
[1779136457103,41.72,77070.88,0.0,0.9389,6e-05,5.92241]
[1779136458110,41.72,77069.26,0.0,0.93881,6e-05,5.92939]
[1779136463145,41.72,77068.8,0.0,0.93879,6e-05,5.93055]
[1779136464152,41.72,77070.1,0.0,0.93887,6e-05,5.92465]
[1779136467175,41.72,77068.6,0.0,0.93879,6e-05,5.93075]
[1779136470196,41.71,77067.0,0.0,0.9387,6e-05,5.93729]
[1779136472246,41.71,77067.12,0.0,0.93875,6e-05,5.93192]
[1779136473038,41.71,77066.98,0.0,0.93875,6e-05,5.93217]
[1779136473217,41.71,77056.28,0.0,0.93811,6e-05,5.97942]
[1779136474224,41.71,77052.65,0.0,0.9379,6e-05,5.99532]
[1779136475231,41.71,77054.16,0.0,0.93799,6e-05,5.98838]
[1779136480266,41.71,77053.75,0.0,0.93799,6e-05,5.98863]
[1779136480864,41.71,77053.75,0.0,0.93799,6e-05,5.98863]
[1779136485301,41.7,77050.96,0.0,0.93784,6e-05,5.99998]
[1779136487089,41.7,77050.96,0.0,0.93784,6e-05,5.99998]
[1779136487315,41.7,77057.22,0.0,0.93821,6e-05,5.97235]
[1779136488322,41.71,77058.52,0.0,0.93828,6e-05,5.96683]
[1779136493048,41.7,77057.88,0.0,0.93826,6e-05,5.9688]
[1779136494558,41.7,77057.77,0.0,0.93825,6e-05,5.96906]
[1779136499005,41.7,77057.63,0.0,0.93826,6e-05,5.96858]
[1779136499391,41.7,77057.63,0.0,0.93826,6e-05,5.96858]
[1779136499409,41.7,77044.91,0.0,0.9375,6e-05,6.02498]
[1779136500420,41.7,77043.05,0.0,0.93738,6e-05,6.03389]
[1779136501427,41.7,77044.21,0.0,0.93743,6e-05,6.02977]
[1779136503440,41.71,77042.74,0.0,0.93733,6e-05,6.03737]
[1779136509482,41.71,77042.99,0.0,0.93733,6e-05,6.03749]
[1779136510608,41.71,77042.99,0.0,0.93733,6e-05,6.03749]
[1779136510682,41.71,77035.4,0.0,0.93687,6e-05,6.07139]
[1779136511636,41.71,77035.4,0.0,0.93687,6e-05,6.07139]
[1779136511737,41.71,77031.73,0.0,0.93664,6e-05,6.08824]
[1779136512508,41.71,77029.26,0.0,0.93648,6e-05,6.09972]
[1779136513052,41.71,77029.26,0.0,0.93648,6e-05,6.09972]
[1779136513104,41.71,77029.26,0.0,0.93648,6e-05,6.09972]
[1779136513515,41.71,77019.92,0.0,0.93591,6e-05,6.14202]
[1779136514830,41.72,77020.18,0.0,0.93592,6e-05,6.1412]
[1779136517543,41.72,77026.54,0.0,0.93629,6e-05,6.11369]
[1779136518826,41.72,77028.24,0.0,0.93639,6e-05,6.10646]
[1779136519557,41.72,77032.38,0.0,0.93664,6e-05,6.08834]
[1779136520564,41.72,77034.5,0.0,0.93676,6e-05,6.0793]
[1779136521571,41.72,77036.35,0.0,0.93687,6e-05,6.07148]
[1779136523693,41.73,77037.92,0.0,0.93695,6e-05,6.06541]
[1779136527613,41.73,77036.61,0.0,0.93687,6e-05,6.07157]
[1779136531641,41.73,77035.38,0.0,0.93683,6e-05,6.07264]
[1779136536676,41.73,77033.66,0.0,0.93671,6e-05,6.08187]
[1779136540704,41.74,77032.06,0.0,0.93659,6e-05,6.09084]
[1779136542718,41.74,77033.5,0.0,0.93667,6e-05,6.08485]
[1779136547753,41.75,77033.56,0.0,0.93664,6e-05,6.08688]
[1779136552788,41.75,77034.74,0.0,0.93668,6e-05,6.08388]
[1779136557823,41.76,77035.26,0.0,0.93668,6e-05,6.08387]
[1779136562858,41.77,77035.22,0.0,0.93665,6e-05,6.08636]
[1779136567893,41.77,77034.52,0.0,0.93658,6e-05,6.09177]
[1779136569907,41.78,77032.74,0.0,0.93646,6e-05,6.10063]
[1779136570914,41.78,77030.72,0.0,0.93633,6e-05,6.1101]
[1779136572928,41.78,77034.05,0.0,0.93652,6e-05,6.09606]
[1779136577963,41.79,77034.99,0.0,0.93655,6e-05,6.0941]
[1779136581047,41.79,77034.7,0.0,0.93652,6e-05,6.09629]
[1779136581885,41.79,77034.7,0.0,0.93652,6e-05,6.09629]
[1779136582078,41.79,77034.7,0.0,0.9365,6e-05,6.09718]
[1779136582157,41.79,77042.67,0.0,0.93699,6e-05,6.06164]
[1779136583002,41.79,77050.69,0.0,0.93747,6e-05,6.0261]
[1779136588037,41.8,77050.63,0.0,0.93746,6e-05,6.02717]
[1779136593072,41.8,77050.53,0.0,0.93748,6e-05,6.02372]
[1779136597832,41.8,77052.65,0.0,0.93758,6e-05,6.01627]
[1779136598392,41.8,77054.61,0.0,0.93771,6e-05,6.00732]
[1779136604149,41.8,77055.19,0.0,0.93776,6e-05,6.00347]
[1779136609184,41.8,77059.62,0.0,0.93802,6e-05,5.98378]
[1779136611198,41.8,77061.32,0.0,0.93812,6e-05,5.97659]
[1779136614456,41.8,77060.77,0.0,0.93808,6e-05,5.97936]
[1779136614522,41.8,77065.9,0.0,0.93839,6e-05,5.95669]
[1779136615226,41.8,77071.25,0.0,0.93871,6e-05,5.93314]
[1779136616233,41.8,77073.82,0.0,0.93886,6e-05,5.92169]
[1779136621268,41.8,77073.51,0.0,0.93885,6e-05,5.92228]
[1779136623282,41.8,77071.84,0.0,0.93876,6e-05,5.92929]
[1779136628317,41.79,77071.85,0.0,0.93877,6e-05,5.92839]
[1779136629282,41.79,77071.85,0.0,0.93877,6e-05,5.92839]
[1779136629324,41.79,77067.71,0.0,0.93853,6e-05,5.94643]
[1779136630331,41.79,77064.89,0.0,0.93836,6e-05,5.95907]
[1779136633352,41.8,77063.3,0.0,0.93825,6e-05,5.96659]
[1779136634359,41.8,77061.05,0.0,0.93812,6e-05,5.97668]
[1779136635366,41.8,77057.26,0.0,0.93789,6e-05,5.99359]
[1779136636373,41.8,77054.28,0.0,0.9377,6e-05,6.00736]
[1779136642415,41.81,77054.61,0.0,0.93768,6e-05,6.00915]
[1779136645436,41.81,77056.59,0.0,0.93778,6e-05,6.00201]
[1779136646443,41.81,77055.27,0.0,0.93769,6e-05,6.0084]
[1779136647450,41.82,77056.66,0.0,0.93777,6e-05,6.00252]
[1779136649464,41.82,77057.9,0.0,0.93785,6e-05,5.99693]
[1779136654499,41.82,77057.66,0.0,0.93786,6e-05,5.99425]
[1779136658527,41.82,77055.95,0.0,0.93777,6e-05,6.00123]
[1779136663562,41.81,77055.22,0.0,0.93774,6e-05,6.00311]
[1779136667590,41.81,77053.04,0.0,0.93763,6e-05,6.01169]
[1779136672625,41.81,77053.16,0.0,0.93765,6e-05,6.01021]
[1779136676916,41.8,77053.41,0.0,0.93767,6e-05,6.00828]
[1779136677192,41.8,77053.38,0.0,0.93767,6e-05,6.00815]
[1779136677926,41.8,77053.38,0.0,0.93767,6e-05,6.00815]
[1779136677990,41.8,77046.35,0.0,0.93725,6e-05,6.03969]
[1779136678670,41.8,77043.28,0.0,0.93706,6e-05,6.05364]
[1779136679677,41.81,77036.85,0.0,0.93666,6e-05,6.08279]
[1779136680684,41.81,77032.19,0.0,0.93637,6e-05,6.10406]
[1779136682060,41.81,77032.19,0.0,0.93637,6e-05,6.10406]
[1779136683027,41.81,77032.28,0.0,0.93637,6e-05,6.10408]
[1779136682986,41.81,77036.95,0.0,0.93665,6e-05,6.08366]
[1779136684712,41.81,77038.67,0.0,0.93674,6e-05,6.0769]
[1779136689747,41.82,77039.26,0.0,0.93675,6e-05,6.07662]
[1779136694782,41.82,77038.85,0.0,0.93672,6e-05,6.07882]
[1779136700824,41.83,77038.6,0.0,0.93667,6e-05,6.08228]
[1779136703187,41.83,77037.53,0.0,0.93659,6e-05,6.08796]
[1779136703651,41.83,77037.53,0.0,0.93659,6e-05,6.08796]
[1779136703789,41.83,77037.53,0.0,0.93659,6e-05,6.08796]
[1779136703845,41.83,77048.09,0.0,0.93723,6e-05,6.04141]
[1779136704852,41.83,77051.54,0.0,0.93743,6e-05,6.02623]
[1779136706866,41.83,77053.28,0.0,0.93754,6e-05,6.01793]
[1779136707873,41.83,77051.61,0.0,0.93745,6e-05,6.02505]
[1779136709308,41.83,77051.24,0.0,0.93743,6e-05,6.0264]
[1779136709646,41.83,77051.24,0.0,0.93743,6e-05,6.0264]
[1779136712908,41.83,77050.07,0.0,0.93742,6e-05,6.02573]
[1779136714922,41.82,77046.86,0.0,0.93723,6e-05,6.03941]
[1779136719957,41.82,77046.73,0.0,0.93722,6e-05,6.04004]
[1779136724765,41.83,77046.28,0.0,0.93719,6e-05,6.0424]
[1779136724992,41.83,77041.2,0.0,0.93688,6e-05,6.06508]
[1779136725701,41.83,77041.2,0.0,0.93688,6e-05,6.06508]
[1779136725999,41.83,77038.55,0.0,0.93672,6e-05,6.07715]
[1779136730027,41.83,77036.33,0.0,0.93656,6e-05,6.08872]
[1779136735062,41.84,77036.4,0.0,0.93654,6e-05,6.09065]
[1779136740099,41.84,77036.52,0.0,0.93651,6e-05,6.09233]
[1779136743118,41.85,77039.32,0.0,0.93667,6e-05,6.08115]
[1779136744125,41.85,77042.33,0.0,0.93684,6e-05,6.0682]
[1779136746139,41.85,77044.4,0.0,0.93696,6e-05,6.05996]
[1779136746193,41.85,77044.4,0.0,0.93696,6e-05,6.05996]
[1779136746216,41.85,77044.4,0.0,0.93696,6e-05,6.05996]
[1779136752185,41.86,77044.09,0.0,0.93692,6e-05,6.0622]
[1779136755202,41.86,77041.7,0.0,0.93675,6e-05,6.07477]
[1779136760237,41.87,77041.94,0.0,0.93674,6e-05,6.07598]
[1779136766055,41.87,77041.78,0.0,0.9367,6e-05,6.0785]
[1779136766157,41.88,77040.32,0.0,0.9366,6e-05,6.08589]
[1779136768294,41.88,77038.47,0.0,0.93648,6e-05,6.095]
[1779136769751,41.88,77038.47,0.0,0.93648,6e-05,6.095]
[1779136769781,41.88,77038.47,0.0,0.93648,6e-05,6.095]
[1779136774057,41.88,77038.14,0.0,0.93648,6e-05,6.09342]
[1779136780029,41.89,77038.36,0.0,0.93646,6e-05,6.09495]
[1779136780767,41.89,77039.03,0.0,0.93649,6e-05,6.09279]
[1779136780816,41.9,77035.43,0.0,0.93627,6e-05,6.10924]
[1779136786225,41.9,77034.38,0.0,0.93618,6e-05,6.1155]
[1779136786419,41.9,77031.54,0.0,0.936,6e-05,6.12857]
[1779136789440,41.9,77026.46,0.0,0.93568,6e-05,6.15236]
[1779136790447,41.91,77024.86,0.0,0.93558,6e-05,6.15987]
[1779136795486,41.91,77026.76,0.0,0.93567,6e-05,6.15282]
[1779136800523,41.91,77026.39,0.0,0.93563,6e-05,6.15594]
[1779136802537,41.92,77028.09,0.0,0.93573,6e-05,6.1489]
[1779136804452,41.92,77028.43,0.0,0.93574,6e-05,6.14767]
[1779136818652,41.93,77027.96,0.0,0.93565,6e-05,6.15448]
[1779136820666,41.93,77026.05,0.0,0.93553,6e-05,6.16359]
[1779136821685,41.93,77026.05,0.0,0.93553,6e-05,6.16359]
[1779136824694,41.94,77023.34,0.0,0.93535,6e-05,6.17676]
[1779136829729,41.94,77020.75,0.0,0.93517,6e-05,6.18955]
[1779136830736,41.94,77016.01,0.0,0.93488,6e-05,6.21107]
[1779136831743,41.94,77014.21,0.0,0.93481,6e-05,6.21459]
[1779136835771,41.94,77009.87,0.0,0.93453,6e-05,6.23482]
[1779136836778,41.94,77006.39,0.0,0.93431,6e-05,6.25067]
[1779136842145,41.94,77006.16,0.0,0.93429,6e-05,6.25215]
[1779136845841,41.95,76998.45,0.0,0.9338,6e-05,6.28754]
[1779136847790,41.95,76997.2,0.0,0.93372,6e-05,6.29325]
[1779136847807,41.95,76997.2,0.0,0.93372,6e-05,6.29325]
[1779136847908,41.95,76997.2,0.0,0.93372,6e-05,6.29325]
[1779136848035,41.95,76997.2,0.0,0.93372,6e-05,6.29325]
[1779136848192,41.95,76997.2,0.0,0.93372,6e-05,6.29325]
[1779136848235,41.95,76995.53,0.0,0.93362,6e-05,6.30086]
[1779136848560,41.95,76995.53,0.0,0.93362,6e-05,6.30086]
[1779136848862,41.95,76994.17,0.0,0.93353,6e-05,6.30706]
[1779136849676,41.95,76994.17,0.0,0.93353,6e-05,6.30706]
[1779136849870,41.95,76985.81,0.0,0.933,6e-05,6.34508]
[1779136850876,41.95,76982.46,0.0,0.93279,6e-05,6.36031]
[1779136853897,41.94,76981.16,0.0,0.93271,6e-05,6.36602]
[1779136857925,41.94,76962.41,0.0,0.93152,6e-05,6.4516]
[1779136858932,41.94,76961.42,0.0,0.93145,6e-05,6.45632]
[1779136859939,41.94,76969.56,0.0,0.93197,6e-05,6.41909]
[1779136860946,41.95,76971.25,0.0,0.93208,6e-05,6.41156]
[1779136863230,41.95,76971.54,0.0,0.93209,6e-05,6.41046]
[1779136863971,41.95,76974.84,0.0,0.9323,6e-05,6.39545]
[1779136869006,41.94,76975.49,0.0,0.93235,6e-05,6.39194]
[1779136874007,41.94,76975.06,0.0,0.93233,6e-05,6.39349]
[1779136879077,41.94,76974.78,0.0,0.93232,6e-05,6.39416]
[1779136882823,41.94,76973.83,0.0,0.93226,6e-05,6.39819]
[1779136884112,41.94,76971.71,0.0,0.93213,6e-05,6.40768]
[1779136885119,41.94,76969.78,0.0,0.93201,6e-05,6.4164]
[1779136889148,41.94,76971.58,0.0,0.93213,6e-05,6.40762]
[1779136893175,41.94,76963.1,0.0,0.93164,6e-05,6.44125]
[1779136894182,41.94,76961.33,0.0,0.93153,6e-05,6.44922]
[1779136899222,41.94,76962.8,0.0,0.93162,6e-05,6.44228]
[1779136901236,41.93,76964.22,0.0,0.93172,6e-05,6.43541]
[1779136901417,41.93,76964.22,0.0,0.93172,6e-05,6.43541]
[1779136902243,41.93,76969.37,0.0,0.93205,6e-05,6.41163]
[1779136903250,41.93,76972.87,0.0,0.93228,6e-05,6.39548]
[1779136904257,41.93,76975.21,0.0,0.93243,6e-05,6.38469]
[1779136905264,41.93,76977.26,0.0,0.93256,6e-05,6.37524]
[1779136910299,41.93,76977.43,0.0,0.93257,6e-05,6.37418]
[1779136912198,41.93,76977.22,0.0,0.93256,6e-05,6.37508]
[1779136918217,41.93,76975.74,0.0,0.93246,6e-05,6.38227]
[1779136921376,41.94,76977.96,0.0,0.93258,6e-05,6.37366]
[1779136922383,41.94,76984.34,0.0,0.93299,6e-05,6.34451]
[1779136924397,41.94,76985.81,0.0,0.93308,6e-05,6.33782]
[1779136931446,41.94,76984.98,0.0,0.93303,6e-05,6.34168]
[1779136934135,41.94,76985.36,0.0,0.93305,6e-05,6.33996]
[1779136934467,41.94,76980.29,0.0,0.93273,6e-05,6.36309]
[1779136935474,41.94,76978.24,0.0,0.9326,6e-05,6.37242]
[1779136940509,41.94,76977.97,0.0,0.93258,6e-05,6.37346]
[1779136945544,41.94,76977.5,0.0,0.93254,6e-05,6.37693]
[1779136950579,41.94,76977.47,0.0,0.93254,6e-05,6.3769]
[1779136954607,41.94,76976.27,0.0,0.93251,6e-05,6.37744]
[1779136955614,41.94,76971.18,0.0,0.93218,6e-05,6.40069]
[1779136957628,41.94,76969.53,0.0,0.93207,6e-05,6.40885]
[1779136958635,41.94,76963.7,0.0,0.93169,6e-05,6.43589]
[1779136961656,41.95,76959.99,0.0,0.93144,6e-05,6.45372]
[1779136966691,41.95,76962.34,0.0,0.93159,6e-05,6.44297]
[1779136970721,41.94,76960.84,0.0,0.9315,6e-05,6.44938]
[1779136974749,41.94,76962.64,0.0,0.93162,6e-05,6.44063]
[1779136979784,41.94,76964.32,0.0,0.93174,6e-05,6.43242]
[1779136984822,41.94,76961.74,0.0,0.93158,6e-05,6.44375]
[1779136985828,41.94,76958.81,0.0,0.93139,6e-05,6.45722]
[1779136988849,41.94,76957.0,0.0,0.93128,6e-05,6.46509]
[1779136990863,41.94,76955.6,0.0,0.93119,6e-05,6.47126]
[1779136991870,41.94,76954.03,0.0,0.93109,6e-05,6.47835]
[1779136994848,41.94,76953.91,0.0,0.93109,6e-05,6.47858]
[1779136995898,41.94,76946.67,0.0,0.93062,7e-05,6.51205]
[1779136997316,41.94,76946.67,0.0,0.93062,7e-05,6.51205]
[1779136997477,41.94,76946.46,0.0,0.9306,7e-05,6.51317]
[1779136999926,41.94,76940.51,0.0,0.93021,7e-05,6.54114]
[1779137000933,41.94,76938.84,0.0,0.9301,7e-05,6.54899]
[1779137005971,41.94,76938.27,0.0,0.93006,7e-05,6.55205]
[1779137008008,41.94,76931.63,0.0,0.92962,7e-05,6.58296]
[1779137008692,41.94,76931.63,0.0,0.92962,7e-05,6.58296]
[1779137009000,41.94,76933.55,0.0,0.92974,7e-05,6.57414]
[1779137011014,41.94,76935.15,0.0,0.92989,7e-05,6.56193]
[1779137013028,41.94,76937.98,0.0,0.93008,7e-05,6.5489]
[1779137014035,41.94,76939.84,0.0,0.9302,7e-05,6.54035]
[1779137018727,41.94,76938.8,0.0,0.93013,7e-05,6.54548]
[1779137022091,41.94,76936.87,0.0,0.93,7e-05,6.55469]
[1779137023098,41.94,76934.06,0.0,0.92981,7e-05,6.56779]
[1779137028133,41.94,76933.01,0.0,0.92974,7e-05,6.57282]
[1779137030147,41.94,76935.28,0.0,0.92989,7e-05,6.56233]
[1779137032161,41.94,76930.71,0.0,0.92959,7e-05,6.58363]
[1779137033168,41.94,76928.48,0.0,0.92944,7e-05,6.59401]
[1779137036189,41.94,76933.04,0.0,0.92974,7e-05,6.57277]
[1779137038203,41.94,76930.41,0.0,0.92957,7e-05,6.58503]
[1779137043239,41.94,76927.87,0.0,0.9294,7e-05,6.59682]
[1779137048274,41.94,76927.94,0.0,0.92941,7e-05,6.59637]
[1779137054316,41.94,76927.01,0.0,0.92935,7e-05,6.60055]
[1779137056330,41.94,76923.24,0.0,0.9291,7e-05,6.61805]
[1779137057428,41.94,76923.24,0.0,0.9291,7e-05,6.61805]
[1779137057337,41.94,76916.36,0.0,0.92864,7e-05,6.65011]
[1779137057494,41.94,76916.36,0.0,0.92864,7e-05,6.65011]
[1779137058344,41.94,76915.09,0.0,0.92855,7e-05,6.65635]
[1779137059809,41.94,76915.09,0.0,0.92855,7e-05,6.65635]
[1779137061368,41.95,76917.54,0.0,0.92871,7e-05,6.64575]
[1779137061602,41.95,76917.54,0.0,0.92871,7e-05,6.64575]
[1779137065395,41.95,76920.54,0.0,0.92889,7e-05,6.63294]
[1779137070430,41.95,76920.66,0.0,0.9289,7e-05,6.63231]
[1779137073781,41.95,76920.36,0.0,0.92893,7e-05,6.62854]
[1779137079493,41.95,76919.78,0.0,0.9289,7e-05,6.63062]
[1779137083521,41.95,76918.33,0.0,0.92881,7e-05,6.63695]
[1779137086542,41.94,76916.23,0.0,0.92867,7e-05,6.64638]
[1779137088556,41.94,76914.35,0.0,0.92855,7e-05,6.65489]
[1779137091577,41.94,76913.07,0.0,0.92847,7e-05,6.66041]
[1779137097296,41.94,76912.74,0.0,0.92846,7e-05,6.6613]
[1779137098626,41.94,76914.36,0.0,0.92857,7e-05,6.65324]
[1779137101647,41.94,76917.86,0.0,0.92881,7e-05,6.63685]
[1779137105675,41.94,76915.63,0.0,0.92867,7e-05,6.64676]
[1779137110549,41.94,76914.62,0.0,0.92861,7e-05,6.65092]
[1779137115745,41.93,76913.79,0.0,0.92856,7e-05,6.65431]
[1779137117759,41.93,76911.17,0.0,0.92838,7e-05,6.66668]
[1779137121788,41.93,76906.95,0.0,0.9281,7e-05,6.68659]
[1779137122795,41.94,76905.4,0.0,0.92799,7e-05,6.69407]
[1779137127835,41.94,76905.67,0.0,0.928,7e-05,6.69382]
[1779137132873,41.94,76906.25,0.0,0.92807,7e-05,6.68726]
[1779137137908,41.94,76906.2,0.0,0.92806,7e-05,6.68778]
[1779137141978,41.94,76906.97,0.0,0.92811,7e-05,6.6842]
[1779137142020,41.94,76906.97,0.0,0.92811,7e-05,6.6842]
[1779137142220,41.94,76906.97,0.0,0.92811,7e-05,6.6842]
[1779137142832,41.94,76906.33,0.0,0.92807,7e-05,6.68707]
[1779137142943,41.94,76903.07,0.0,0.92785,7e-05,6.70237]
[1779137145918,41.94,76902.27,0.0,0.92779,7e-05,6.70656]
[1779137147979,41.95,76900.04,0.0,0.92763,7e-05,6.71764]
[1779137148985,41.95,76898.08,0.0,0.9275,7e-05,6.72705]
[1779137149992,41.95,76896.28,0.0,0.92737,7e-05,6.73571]
[1779137150999,41.95,76885.77,0.0,0.92666,7e-05,6.78545]
[1779137153356,41.95,76885.06,0.0,0.92661,7e-05,6.78896]
[1779137153413,41.95,76885.54,0.0,0.92662,7e-05,6.78795]
[1779137154025,41.95,76882.33,0.0,0.9264,7e-05,6.80314]
[1779137157046,41.95,76880.66,0.0,0.92629,7e-05,6.81116]
[1779137158053,41.95,76879.02,0.0,0.92618,7e-05,6.81895]
[1779137159060,41.95,76874.28,0.0,0.92585,7e-05,6.84144]
[1779137160291,41.95,76874.28,0.0,0.92585,7e-05,6.84144]
[1779137160336,41.95,76870.42,0.0,0.92559,7e-05,6.85974]
[1779137161074,41.95,76864.99,0.0,0.92521,7e-05,6.88557]
[1779137162081,41.95,76862.79,0.0,0.92506,7e-05,6.89588]
[1779137163088,41.95,76864.55,0.0,0.92519,7e-05,6.88737]
[1779137165105,41.95,76866.92,0.0,0.92535,7e-05,6.87587]
[1779137170140,41.95,76864.61,0.0,0.9252,7e-05,6.88641]
[1779137172036,41.95,76864.05,0.0,0.92516,7e-05,6.88897]
[1779137172171,41.95,76864.05,0.0,0.92516,7e-05,6.88897]
[1779137172302,41.95,76864.05,0.0,0.92516,7e-05,6.88897]
[1779137172337,41.95,76859.68,0.0,0.92486,7e-05,6.9098]
[1779137173161,41.95,76856.37,0.0,0.92463,7e-05,6.92534]
[1779137176039,41.95,76855.89,0.0,0.9246,7e-05,6.92746]
[1779137179203,41.94,76853.66,0.0,0.92446,7e-05,6.9372]
[1779137180210,41.94,76850.68,0.0,0.92426,7e-05,6.95126]
[1779137182066,41.94,76851.16,0.0,0.92429,7e-05,6.94875]
[1779137187259,41.94,76850.97,0.0,0.9243,7e-05,6.94842]
[1779137192294,41.94,76850.52,0.0,0.92433,7e-05,6.94457]
[1779137196322,41.93,76848.83,0.0,0.92422,7e-05,6.95184]
[1779137201357,41.93,76849.15,0.0,0.92426,7e-05,6.94927]
[1779137203376,41.93,76847.13,0.0,0.92412,7e-05,6.95854]
[1779137208411,41.93,76846.4,0.0,0.92409,7e-05,6.96097]
[1779137214453,41.92,76846.42,0.0,0.92411,7e-05,6.95961]
[1779137219488,41.92,76845.3,0.0,0.92404,7e-05,6.96394]
[1779137226537,41.91,76846.25,0.0,0.92413,7e-05,6.95793]
[1779137231572,41.91,76847.23,0.0,0.92421,7e-05,6.95229]
[1779137233586,41.91,76849.03,0.0,0.92434,7e-05,6.94331]
[1779137238621,41.91,76849.2,0.0,0.92437,7e-05,6.94165]
[1779137240635,41.91,76846.36,0.0,0.92418,7e-05,6.95492]
[1779137246677,41.9,76846.07,0.0,0.92417,7e-05,6.95517]
[1779137248691,41.9,76847.55,0.0,0.92428,7e-05,6.9477]
[1779137253726,41.9,76847.35,0.0,0.92433,7e-05,6.94278]
[1779137258761,41.9,76847.08,0.0,0.92432,7e-05,6.94318]
[1779137259768,41.9,76845.59,0.0,0.92422,7e-05,6.95013]
[1779137260775,41.9,76841.62,0.0,0.92394,7e-05,6.96898]
[1779137265810,41.89,76843.27,0.0,0.92408,7e-05,6.95997]
[1779137270845,41.89,76843.4,0.0,0.9241,7e-05,6.95828]
[1779137274873,41.89,76846.49,0.0,0.92433,7e-05,6.94266]
[1779137279908,41.88,76847.34,0.0,0.9244,7e-05,6.9377]
[1779137284943,41.88,76848.31,0.0,0.92448,7e-05,6.93218]
[1779137289978,41.88,76848.96,0.0,0.92454,7e-05,6.92823]
[1779137295013,41.88,76847.72,0.0,0.92446,7e-05,6.93333]
[1779137300050,41.87,76848.44,0.0,0.92452,7e-05,6.92901]
[1779137303071,41.87,76846.66,0.0,0.92441,7e-05,6.93702]
[1779137308106,41.87,76846.63,0.0,0.92442,7e-05,6.93624]
[1779137311127,41.87,76844.86,0.0,0.92435,7e-05,6.93921]
[1779137316162,41.87,76845.12,0.0,0.92438,7e-05,6.93704]
[1779137320191,41.86,76846.67,0.0,0.9245,7e-05,6.92888]
[1779137324229,41.86,76840.11,0.0,0.92405,7e-05,6.95964]
[1779137325237,41.86,76835.18,0.0,0.92371,7e-05,6.98315]
[1779137326244,41.86,76837.73,0.0,0.92389,7e-05,6.97067]
[1779137329264,41.86,76835.35,0.0,0.92374,7e-05,6.98114]
[1779137331278,41.86,76836.91,0.0,0.92385,7e-05,6.97314]
[1779137335306,41.85,76835.43,0.0,0.92376,7e-05,6.97928]
[1779137338551,41.85,76837.53,0.0,0.92392,7e-05,6.96844]
[1779137339334,41.85,76839.18,0.0,0.92404,7e-05,6.96028]
[1779137340341,41.85,76840.64,0.0,0.92415,7e-05,6.95305]
[1779137345376,41.85,76840.16,0.0,0.92413,7e-05,6.95429]
[1779137350411,41.84,76840.08,0.0,0.92414,7e-05,6.95361]
[1779137355446,41.84,76840.04,0.0,0.92415,7e-05,6.95275]
[1779137360481,41.84,76840.37,0.0,0.92419,7e-05,6.95013]
[1779137365519,41.83,76840.82,0.0,0.92424,7e-05,6.94694]
[1779137374582,41.83,76840.53,0.0,0.92429,7e-05,6.94156]
[1779137379617,41.83,76841.81,0.0,0.92439,7e-05,6.93443]
[1779137384652,41.82,76841.98,0.0,0.92442,7e-05,6.93267]
[1779137392708,41.82,76840.83,0.0,0.92436,7e-05,6.93675]
[1779137394063,41.82,76840.62,0.0,0.92435,7e-05,6.93759]
[1779137394722,41.82,76834.58,0.0,0.92392,7e-05,6.96643]
[1779137395729,41.82,76836.02,0.0,0.92403,7e-05,6.95929]
[1779137396062,41.82,76836.02,0.0,0.92403,7e-05,6.95929]
[1779137401771,41.81,76836.47,0.0,0.92408,7e-05,6.95591]
[1779137406806,41.81,76836.45,0.0,0.92409,7e-05,6.95497]
[1779137411841,41.81,76836.31,0.0,0.9241,7e-05,6.95459]
[1779137413072,41.81,76836.31,0.0,0.9241,7e-05,6.95459]
[1779137416994,41.8,76835.57,0.0,0.92406,7e-05,6.95728]
[1779137422920,41.8,76838.54,0.0,0.92429,7e-05,6.94151]
[1779137424933,41.8,76840.02,0.0,0.9244,7e-05,6.93403]
[1779137431985,41.79,76839.71,0.0,0.92444,7e-05,6.92928]
[1779137437020,41.79,76839.84,0.0,0.92446,7e-05,6.92777]
[1779137442055,41.79,76840.07,0.0,0.92449,7e-05,6.92579]
[1779137448097,41.79,76840.15,0.0,0.92451,7e-05,6.92435]
[1779137453132,41.78,76841.9,0.0,0.92464,7e-05,6.91512]
[1779137456463,41.78,76842.68,0.0,0.9247,7e-05,6.91109]
[1779137458797,41.78,76842.72,0.0,0.92471,7e-05,6.91061]
[1779137459174,41.78,76839.79,0.0,0.92451,7e-05,6.92437]
[1779137464211,41.78,76839.61,0.0,0.92451,7e-05,6.92438]
[1779137469246,41.78,76840.05,0.0,0.92455,7e-05,6.92135]
[1779137474281,41.77,76839.65,0.0,0.92454,7e-05,6.92236]
[1779137479316,41.77,76840.15,0.0,0.92459,7e-05,6.91903]
[1779137484351,41.77,76840.34,0.0,0.92461,7e-05,6.9172]
[1779137489386,41.77,76840.98,0.0,0.92467,7e-05,6.9132]
[1779137494422,41.76,76840.95,0.0,0.92473,7e-05,6.90749]
[1779137499457,41.76,76841.4,0.0,0.92478,7e-05,6.9043]
[1779137504492,41.76,76840.89,0.0,0.92475,7e-05,6.90593]
[1779137509527,41.75,76842.35,0.0,0.92486,7e-05,6.8982]
[1779137514563,41.75,76842.46,0.0,0.92488,7e-05,6.89709]
[1779137519597,41.75,76842.47,0.0,0.92489,7e-05,6.89654]
[1779137524632,41.75,76842.48,0.0,0.92489,7e-05,6.89607]
[1779137529667,41.75,76842.47,0.0,0.9249,7e-05,6.89575]
[1779137531681,41.75,76839.59,0.0,0.9247,7e-05,6.90942]
[1779137532688,41.75,76841.11,0.0,0.92481,7e-05,6.90204]
[1779137537723,41.75,76840.57,0.0,0.92477,7e-05,6.90428]
[1779137542758,41.75,76841.77,0.0,0.92486,7e-05,6.89823]
[1779137552828,41.75,76842.43,0.0,0.92496,7e-05,6.88968]
[1779137561891,41.74,76841.58,0.0,0.92491,7e-05,6.89332]
[1779137568940,41.74,76841.14,0.0,0.92489,7e-05,6.89496]
[1779137571212,41.74,76842.5,0.0,0.92498,7e-05,6.88832]
[1779137571905,41.74,76842.5,0.0,0.92498,7e-05,6.88832]
[1779137571969,41.74,76865.33,0.0,0.92656,7e-05,6.77931]
[1779137572976,41.74,76867.22,0.0,0.92669,7e-05,6.77045]
[1779137577004,41.74,76873.66,0.0,0.92712,7e-05,6.74045]
[1779137578011,41.74,76882.82,0.0,0.92774,7e-05,6.69731]
[1779137579018,41.74,76889.31,0.0,0.92818,7e-05,6.66658]
[1779137580026,41.74,76893.75,0.0,0.92848,7e-05,6.64562]
[1779137581033,41.74,76896.61,0.0,0.92867,7e-05,6.63213]
[1779137583047,41.74,76900.12,0.0,0.92891,7e-05,6.61561]
[1779137584052,41.74,76900.12,0.0,0.92891,7e-05,6.61561]
[1779137584444,41.74,76900.12,0.0,0.92891,7e-05,6.61561]
[1779137584562,41.74,76900.12,0.0,0.92891,7e-05,6.61561]
[1779137584574,41.74,76900.12,0.0,0.92891,7e-05,6.61561]
[1779137584614,41.74,76904.01,0.0,0.92917,7e-05,6.59741]
[1779137585061,41.74,76913.07,0.0,0.92977,7e-05,6.55504]
[1779137586156,41.74,76913.39,0.0,0.92979,7e-05,6.55364]
[1779137588080,41.74,76914.14,0.0,0.92984,7e-05,6.55023]
[1779137588082,41.74,76917.35,0.0,0.93005,7e-05,6.53495]
[1779137589089,41.74,76921.64,0.0,0.93034,7e-05,6.51467]
[1779137590096,41.74,76928.24,0.0,0.93078,7e-05,6.48374]
[1779137592110,41.74,76926.58,0.0,0.93068,7e-05,6.49101]
[1779137593117,41.74,76917.22,0.0,0.93006,7e-05,6.53432]
[1779137594124,41.74,76917.51,0.0,0.93009,7e-05,6.53267]
[1779137599159,41.74,76916.55,0.0,0.93002,7e-05,6.53758]
[1779137601173,41.74,76918.21,0.0,0.93011,7e-05,6.53077]
[1779137606208,41.75,76918.55,0.0,0.93013,7e-05,6.52987]
[1779137611243,41.75,76919.1,0.0,0.93019,7e-05,6.5235]
[1779137618292,41.75,76919.2,0.0,0.93018,7e-05,6.5248]
[1779137623328,41.76,76919.52,0.0,0.93017,7e-05,6.5256]
[1779137628363,41.77,76919.39,0.0,0.93013,7e-05,6.52845]
[1779137633399,41.77,76919.57,0.0,0.93011,7e-05,6.52984]
[1779137635516,41.78,76919.36,0.0,0.93009,7e-05,6.53127]
[1779137636420,41.78,76909.72,0.0,0.92944,7e-05,6.57711]
[1779137637384,41.78,76909.72,0.0,0.92944,7e-05,6.57711]
[1779137637427,41.78,76909.21,0.0,0.9294,7e-05,6.57986]
[1779137638434,41.78,76910.57,0.0,0.92948,7e-05,6.57388]
[1779137641060,41.78,76911.63,0.0,0.92955,7e-05,6.56931]
[1779137641456,41.78,76913.44,0.0,0.92966,7e-05,6.56162]
[1779137642465,41.78,76918.54,0.0,0.92999,7e-05,6.53824]
[1779137646493,41.79,76921.83,0.0,0.93018,7e-05,6.52464]
[1779137649514,41.79,76924.31,0.0,0.93033,7e-05,6.51445]
[1779137651528,41.8,76926.53,0.0,0.93046,7e-05,6.50505]
[1779137652535,41.8,76927.93,0.0,0.93055,7e-05,6.49861]
[1779137654549,41.8,76930.16,0.0,0.93069,7e-05,6.4884]
[1779137655556,41.8,76927.99,0.0,0.93055,7e-05,6.49854]
[1779137656905,41.8,76927.99,0.0,0.93055,7e-05,6.49854]
[1779137656924,41.8,76931.93,0.0,0.93081,7e-05,6.48043]
[1779137658577,41.8,76934.42,0.0,0.93097,7e-05,6.46904]
[1779137659584,41.8,76935.86,0.0,0.93107,7e-05,6.46211]
[1779137660697,41.8,76939.32,0.0,0.9313,7e-05,6.44563]
[1779137662874,41.8,76940.12,0.0,0.93135,6e-05,6.44193]
[1779137662960,41.79,76949.31,0.0,0.93195,6e-05,6.39914]
[1779137663703,41.79,76949.31,0.0,0.93195,6e-05,6.39914]
[1779137663753,41.79,76949.56,0.0,0.93197,6e-05,6.39785]
[1779137664620,41.79,76936.57,0.0,0.93113,7e-05,6.45777]
[1779137665683,41.79,76936.57,0.0,0.93113,7e-05,6.45777]
[1779137665773,41.79,76934.76,0.0,0.93101,7e-05,6.46615]
[1779137666634,41.79,76932.98,0.0,0.93089,7e-05,6.47451]
[1779137668648,41.8,76927.86,0.0,0.93055,7e-05,6.49889]
[1779137673933,41.8,76927.55,0.0,0.93056,7e-05,6.4966]
[1779137677712,41.81,76928.95,0.0,0.93061,7e-05,6.49257]
[1779137682747,41.81,76929.13,0.0,0.93062,7e-05,6.49241]
[1779137687782,41.81,76929.33,0.0,0.93062,7e-05,6.49218]
[1779137692817,41.81,76929.26,0.0,0.93063,7e-05,6.49113]
[1779137697852,41.8,76929.82,0.0,0.93069,7e-05,6.48721]
[1779137702887,41.8,76931.59,0.0,0.93082,7e-05,6.47774]
[1779137704901,41.8,76934.1,0.0,0.93099,7e-05,6.46563]
[1779137709936,41.79,76934.75,0.0,0.93105,7e-05,6.46151]
[1779137713964,41.79,76933.16,0.0,0.93096,7e-05,6.46801]
[1779137714971,41.79,76937.21,0.0,0.93123,7e-05,6.44904]
[1779137719640,41.79,76937.02,0.0,0.93122,7e-05,6.44934]
[1779137720008,41.79,76946.74,0.0,0.93186,6e-05,6.4041]
[1779137721015,41.79,76949.08,0.0,0.93201,6e-05,6.39321]
[1779137721549,41.79,76949.08,0.0,0.93201,6e-05,6.39321]
[1779137721565,41.79,76949.08,0.0,0.93201,6e-05,6.39321]
[1779137722022,41.79,76953.35,0.0,0.93229,6e-05,6.37348]
[1779137723029,41.79,76954.76,0.0,0.93238,6e-05,6.36694]
[1779137723489,41.79,76954.76,0.0,0.93238,6e-05,6.36694]
[1779137725043,41.79,76958.13,0.0,0.9326,6e-05,6.35138]
[1779137726050,41.79,76963.82,0.0,0.93296,6e-05,6.3253]
[1779137726280,41.79,76963.82,0.0,0.93296,6e-05,6.3253]
[1779137728064,41.79,76968.4,0.0,0.93325,6e-05,6.3044]
[1779137729071,41.79,76970.56,0.0,0.93339,6e-05,6.29459]
[1779137730078,41.79,76967.73,0.0,0.93321,6e-05,6.30757]
[1779137731085,41.79,76965.54,0.0,0.93311,6e-05,6.31281]
[1779137736120,41.79,76966.6,0.0,0.93318,6e-05,6.3082]
[1779137742163,41.79,76964.72,0.0,0.93305,6e-05,6.31708]
[1779137746191,41.79,76963.48,0.0,0.93297,6e-05,6.32287]
[1779137751226,41.79,76964.84,0.0,0.93306,6e-05,6.31678]
[1779137756261,41.79,76965.47,0.0,0.9331,6e-05,6.31409]
[1779137758275,41.79,76967.42,0.0,0.93322,6e-05,6.30527]
[1779137760289,41.79,76971.21,0.0,0.93346,6e-05,6.28809]
[1779137761296,41.79,76973.71,0.0,0.93361,6e-05,6.27679]
[1779137766331,41.79,76974.84,0.0,0.93368,6e-05,6.27215]
[1779137771672,41.79,76975.29,0.0,0.9337,6e-05,6.27043]
[1779137774972,41.8,76975.52,0.0,0.93371,6e-05,6.26981]
[1779137775096,41.8,76975.52,0.0,0.93371,6e-05,6.26981]
[1779137775112,41.8,76977.34,0.0,0.93382,6e-05,6.26176]
[1779137775396,41.8,76979.5,0.0,0.93396,6e-05,6.25194]
[1779137776403,41.8,76981.35,0.0,0.93407,6e-05,6.24367]
[1779137778417,41.8,76984.35,0.0,0.93426,6e-05,6.23035]
[1779137780431,41.8,76988.24,0.0,0.9345,6e-05,6.21306]
[1779137781438,41.8,76990.43,0.0,0.93463,6e-05,6.20334]
[1779137783601,41.8,76991.33,0.0,0.93469,6e-05,6.19948]
[1779137787480,41.8,76989.46,0.0,0.93456,6e-05,6.20901]
[1779137792515,41.81,76989.95,0.0,0.93462,6e-05,6.20304]
[1779137797550,41.81,76989.96,0.0,0.9346,6e-05,6.20402]
[1779137802586,41.81,76990.1,0.0,0.9346,6e-05,6.20437]
[1779137807621,41.81,76990.62,0.0,0.93462,6e-05,6.20296]
[1779137812656,41.82,76991.09,0.0,0.93464,6e-05,6.20175]
[1779137816684,41.82,76987.48,0.0,0.9344,6e-05,6.21881]
[1779137821720,41.82,76986.97,0.0,0.93436,6e-05,6.22189]
[1779137823734,41.82,76988.49,0.0,0.93445,6e-05,6.21532]
[1779137829777,41.83,76988.62,0.0,0.93444,6e-05,6.21574]
[1779137836826,41.83,76981.24,0.0,0.93396,6e-05,6.2505]
[1779137837833,41.83,76978.57,0.0,0.93379,6e-05,6.26274]
[1779137839084,41.83,76978.57,0.0,0.93379,6e-05,6.26274]
[1779137839099,41.83,76978.57,0.0,0.93379,6e-05,6.26274]
[1779137839185,41.83,76967.99,0.0,0.93312,6e-05,6.31102]
[1779137839848,41.83,76961.12,0.0,0.93268,6e-05,6.34243]
[1779137842869,41.83,76959.64,0.0,0.93259,6e-05,6.3491]
[1779137847905,41.83,76959.84,0.0,0.9326,6e-05,6.34801]
[1779137848912,41.83,76957.57,0.0,0.93246,6e-05,6.35839]
[1779137850926,41.83,76959.06,0.0,0.93255,6e-05,6.35148]
[1779137851933,41.83,76961.31,0.0,0.93274,6e-05,6.33633]
[1779137852940,41.83,76965.51,0.0,0.93301,6e-05,6.31712]
[1779137855961,41.83,76966.88,0.0,0.9331,6e-05,6.31095]
[1779137860996,41.83,76966.39,0.0,0.93307,6e-05,6.31335]
[1779137863300,41.83,76966.4,0.0,0.93307,6e-05,6.31334]
[1779137863919,41.83,76966.44,0.0,0.93307,6e-05,6.31319]
[1779137864029,41.83,76922.79,0.0,0.93024,7e-05,6.51424]
[1779137864615,41.83,76922.79,0.0,0.93024,7e-05,6.51424]
[1779137864947,41.83,76922.79,0.0,0.93024,7e-05,6.51424]
[1779137865036,41.84,76901.22,0.0,0.92874,7e-05,6.61977]
[1779137866043,41.85,76903.14,0.0,0.92887,7e-05,6.6111]
[1779137867357,41.85,76905.35,0.0,0.92901,7e-05,6.60109]
[1779137868057,41.85,76913.14,0.0,0.92952,7e-05,6.56505]
[1779137868321,41.85,76913.14,0.0,0.92952,7e-05,6.56505]
[1779137868581,41.85,76913.14,0.0,0.92952,7e-05,6.56505]
[1779137869064,41.85,76914.14,0.0,0.92958,7e-05,6.56079]
[1779137870684,41.85,76914.28,0.0,0.92959,7e-05,6.56055]
[1779137870734,41.85,76914.28,0.0,0.92959,7e-05,6.56055]
[1779137870810,41.85,76914.28,0.0,0.92959,7e-05,6.56055]
[1779137870821,41.85,76914.28,0.0,0.92959,7e-05,6.56055]
[1779137871060,41.85,76914.28,0.0,0.92959,7e-05,6.56055]
[1779137871078,41.85,76916.02,0.0,0.9297,7e-05,6.55284]
[1779137871350,41.85,76916.02,0.0,0.9297,7e-05,6.55284]
[1779137871493,41.85,76916.02,0.0,0.9297,7e-05,6.55284]
[1779137871546,41.85,76916.02,0.0,0.9297,7e-05,6.55284]
[1779137871562,41.85,76916.02,0.0,0.9297,7e-05,6.55284]
[1779137872085,41.85,76916.41,0.0,0.92972,7e-05,6.55144]
[1779137873820,41.85,76915.56,0.0,0.92965,7e-05,6.55581]
[1779137874063,41.85,76915.56,0.0,0.92965,7e-05,6.55581]
[1779137874071,41.85,76915.56,0.0,0.92965,7e-05,6.55581]
[1779137874124,41.85,76915.56,0.0,0.92965,7e-05,6.55581]
[1779137874315,41.86,76915.51,0.0,0.92964,7e-05,6.55645]
[1779137874699,41.86,76915.51,0.0,0.92964,7e-05,6.55645]
[1779137874750,41.86,76915.51,0.0,0.92964,7e-05,6.55645]
[1779137874806,41.86,76915.51,0.0,0.92964,7e-05,6.55645]
[1779137874850,41.86,76915.51,0.0,0.92964,7e-05,6.55645]
[1779137874902,41.86,76915.51,0.0,0.92964,7e-05,6.55645]
[1779137877563,41.86,76915.97,0.0,0.92967,7e-05,6.5547]
[1779137877818,41.86,76915.97,0.0,0.92967,7e-05,6.5547]
[1779137877870,41.86,76915.97,0.0,0.92967,7e-05,6.5547]
[1779137881564,41.86,76916.02,0.0,0.92964,7e-05,6.55683]
[1779137881672,41.86,76916.02,0.0,0.92964,7e-05,6.55683]
[1779137881683,41.86,76916.02,0.0,0.92964,7e-05,6.55683]
[1779137883406,41.87,76916.09,0.0,0.92963,7e-05,6.55726]
[1779137883557,41.87,76916.09,0.0,0.92963,7e-05,6.55726]
[1779137883567,41.87,76916.09,0.0,0.92963,7e-05,6.55726]
[1779137883608,41.87,76916.09,0.0,0.92963,7e-05,6.55726]
[1779137883808,41.87,76916.09,0.0,0.92963,7e-05,6.55726]
[1779137884169,41.87,76916.05,0.0,0.92963,7e-05,6.55782]
[1779137885560,41.87,76916.05,0.0,0.92963,7e-05,6.55782]
[1779137885745,41.87,76916.05,0.0,0.92963,7e-05,6.55782]
[1779137885797,41.87,76916.05,0.0,0.92963,7e-05,6.55782]
[1779137885809,41.87,76916.05,0.0,0.92963,7e-05,6.55782]
[1779137885933,41.87,76916.05,0.0,0.92963,7e-05,6.55782]
[1779137885985,41.87,76916.05,0.0,0.92963,7e-05,6.55782]
[1779137886999,41.87,76916.27,0.0,0.92963,7e-05,6.55754]
[1779137887211,41.87,76878.31,0.0,0.92708,7e-05,6.73563]
[1779137887702,41.87,76878.31,0.0,0.92708,7e-05,6.73563]
[1779137888209,41.87,76856.14,0.0,0.92555,7e-05,6.84161]
[1779137889215,41.87,76861.72,0.0,0.92593,7e-05,6.81533]
[1779137890174,41.87,76861.72,0.0,0.92593,7e-05,6.81533]
[1779137890223,41.87,76861.72,0.0,0.92593,7e-05,6.81533]
[1779137890222,41.87,76863.79,0.0,0.92607,7e-05,6.8058]
[1779137890429,41.87,76863.79,0.0,0.92607,7e-05,6.8058]
[1779137890479,41.87,76863.79,0.0,0.92607,7e-05,6.8058]
[1779137890650,41.87,76863.79,0.0,0.92607,7e-05,6.8058]
[1779137890740,41.87,76863.79,0.0,0.92607,7e-05,6.8058]
[1779137890759,41.87,76863.79,0.0,0.92607,7e-05,6.8058]
[1779137890773,41.87,76863.79,0.0,0.92607,7e-05,6.8058]
[1779137891229,41.87,76864.29,0.0,0.9261,7e-05,6.80341]
[1779137891433,41.87,76864.29,0.0,0.9261,7e-05,6.80341]
[1779137891519,41.87,76864.29,0.0,0.9261,7e-05,6.80341]
[1779137891545,41.87,76864.29,0.0,0.9261,7e-05,6.80341]
[1779137891577,41.87,76864.29,0.0,0.9261,7e-05,6.80341]
[1779137891692,41.87,76864.29,0.0,0.9261,7e-05,6.80341]
[1779137891724,41.87,76864.29,0.0,0.9261,7e-05,6.80341]
[1779137891818,41.87,76864.29,0.0,0.9261,7e-05,6.80341]
[1779137891826,41.87,76864.29,0.0,0.9261,7e-05,6.80341]
[1779137891837,41.87,76864.29,0.0,0.9261,7e-05,6.80341]
[1779137891931,41.87,76864.29,0.0,0.9261,7e-05,6.80341]
[1779137891941,41.87,76864.29,0.0,0.9261,7e-05,6.80341]
[1779137892066,41.87,76864.29,0.0,0.9261,7e-05,6.80341]
[1779137892085,41.87,76864.29,0.0,0.9261,7e-05,6.80341]
[1779137892236,41.87,76857.97,0.0,0.92566,7e-05,6.83379]
[1779137892515,41.87,76857.97,0.0,0.92566,7e-05,6.83379]
[1779137892569,41.87,76857.97,0.0,0.92566,7e-05,6.83379]
[1779137892740,41.87,76857.97,0.0,0.92566,7e-05,6.83379]
[1779137892827,41.87,76857.97,0.0,0.92566,7e-05,6.83379]
[1779137892967,41.87,76857.97,0.0,0.92566,7e-05,6.83379]
[1779137893067,41.87,76857.97,0.0,0.92566,7e-05,6.83379]
[1779137893243,41.87,76857.97,0.0,0.92566,7e-05,6.83379]
[1779137893243,41.88,76857.71,0.0,0.92564,7e-05,6.83531]
[1779137896185,41.88,76857.35,0.0,0.92561,7e-05,6.8376]
[1779137896229,41.88,76857.35,0.0,0.92561,7e-05,6.8376]
[1779137896248,41.88,76857.35,0.0,0.92561,7e-05,6.8376]
[1779137896322,41.88,76857.35,0.0,0.92561,7e-05,6.8376]
[1779137896264,41.88,76857.64,0.0,0.92562,7e-05,6.8365]
[1779137896342,41.88,76857.64,0.0,0.92562,7e-05,6.8365]
[1779137896397,41.88,76857.64,0.0,0.92562,7e-05,6.8365]
[1779137896572,41.88,76857.64,0.0,0.92562,7e-05,6.8365]
[1779137896656,41.88,76857.64,0.0,0.92562,7e-05,6.8365]
[1779137896790,41.88,76857.64,0.0,0.92562,7e-05,6.8365]
[1779137896820,41.88,76857.64,0.0,0.92562,7e-05,6.8365]
[1779137896832,41.88,76857.64,0.0,0.92562,7e-05,6.8365]
[1779137896961,41.88,76857.64,0.0,0.92562,7e-05,6.8365]
[1779137896972,41.88,76857.64,0.0,0.92562,7e-05,6.8365]
[1779137897271,41.88,76857.61,0.0,0.92562,7e-05,6.83693]
[1779137900373,41.88,76857.71,0.0,0.92561,7e-05,6.83732]
[1779137900458,41.88,76857.71,0.0,0.92561,7e-05,6.83732]
[1779137900526,41.88,76857.71,0.0,0.92561,7e-05,6.83732]
[1779137900539,41.88,76857.71,0.0,0.92561,7e-05,6.83732]
[1779137900588,41.88,76857.71,0.0,0.92561,7e-05,6.83732]
[1779137900625,41.88,76857.71,0.0,0.92561,7e-05,6.83732]
[1779137900826,41.88,76857.71,0.0,0.92561,7e-05,6.83732]
[1779137900831,41.88,76857.71,0.0,0.92561,7e-05,6.83732]
[1779137900944,41.88,76857.71,0.0,0.92561,7e-05,6.83732]
[1779137901061,41.88,76857.71,0.0,0.92561,7e-05,6.83732]
[1779137901299,41.88,76861.98,0.0,0.9259,7e-05,6.8173]
[1779137902426,41.88,76864.17,0.0,0.92605,7e-05,6.80721]
[1779137902461,41.88,76864.17,0.0,0.92605,7e-05,6.80721]
[1779137902477,41.88,76864.17,0.0,0.92605,7e-05,6.80721]
[1779137902558,41.88,76864.17,0.0,0.92605,7e-05,6.80721]
[1779137902584,41.88,76864.17,0.0,0.92605,7e-05,6.80721]
[1779137902818,41.88,76864.17,0.0,0.92605,7e-05,6.80721]
[1779137902823,41.88,76864.17,0.0,0.92605,7e-05,6.80721]
[1779137902868,41.88,76864.17,0.0,0.92605,7e-05,6.80721]
[1779137903063,41.88,76864.17,0.0,0.92605,7e-05,6.80721]
[1779137903318,41.88,76869.98,0.0,0.92644,7e-05,6.77999]
[1779137903560,41.88,76869.98,0.0,0.92644,7e-05,6.77999]
[1779137904588,41.88,76870.98,0.0,0.92651,7e-05,6.77529]
[1779137904808,41.88,76870.98,0.0,0.92651,7e-05,6.77529]
[1779137904821,41.88,76870.98,0.0,0.92651,7e-05,6.77529]
[1779137904857,41.88,76870.98,0.0,0.92651,7e-05,6.77529]
[1779137905068,41.88,76870.98,0.0,0.92651,7e-05,6.77529]
[1779137905332,41.88,76871.6,0.0,0.92655,7e-05,6.7724]
[1779137907329,41.88,76872.13,0.0,0.92659,7e-05,6.76994]
[1779137907435,41.88,76872.13,0.0,0.92659,7e-05,6.76994]
[1779137907478,41.88,76872.13,0.0,0.92659,7e-05,6.76994]
[1779137907563,41.88,76872.13,0.0,0.92659,7e-05,6.76994]
[1779137907661,41.88,76872.15,0.0,0.92659,7e-05,6.76991]
[1779137911996,41.89,76873.33,0.0,0.92667,7e-05,6.7645]
[1779137912054,41.89,76873.33,0.0,0.92667,7e-05,6.7645]
[1779137912066,41.89,76873.33,0.0,0.92667,7e-05,6.7645]
[1779137912171,41.89,76873.33,0.0,0.92667,7e-05,6.7645]
[1779137912214,41.89,76873.33,0.0,0.92667,7e-05,6.7645]
[1779137912253,41.89,76873.33,0.0,0.92667,7e-05,6.7645]
[1779137912277,41.89,76873.33,0.0,0.92667,7e-05,6.7645]
[1779137912319,41.89,76873.33,0.0,0.92667,7e-05,6.7645]
[1779137912280,41.89,76873.29,0.0,0.92671,7e-05,6.75988]
[1779137912364,41.89,76873.29,0.0,0.92671,7e-05,6.75988]
[1779137912403,41.89,76873.29,0.0,0.92671,7e-05,6.75988]
[1779137912506,41.89,76873.29,0.0,0.92671,7e-05,6.75988]
[1779137912567,41.89,76873.29,0.0,0.92671,7e-05,6.75988]
[1779137912956,41.89,76873.29,0.0,0.92671,7e-05,6.75988]
[1779137913057,41.89,76874.03,0.0,0.92676,7e-05,6.75646]
[1779137915010,41.89,76874.02,0.0,0.92676,7e-05,6.75651]
[1779137915068,41.89,76874.02,0.0,0.92676,7e-05,6.75651]
[1779137915140,41.89,76874.02,0.0,0.92676,7e-05,6.75651]
[1779137915241,41.89,76874.02,0.0,0.92676,7e-05,6.75666]
[1779137918263,41.89,76873.91,0.0,0.92675,7e-05,6.75726]
[1779137918309,41.89,76873.91,0.0,0.92675,7e-05,6.75726]
[1779137918546,41.89,76873.7,0.0,0.92673,7e-05,6.75833]
[1779137918559,41.89,76873.7,0.0,0.92673,7e-05,6.75833]
[1779137918817,41.89,76873.7,0.0,0.92673,7e-05,6.75833]
[1779137918947,41.89,76873.7,0.0,0.92673,7e-05,6.75833]
[1779137919064,41.89,76873.7,0.0,0.92673,7e-05,6.75833]
[1779137919165,41.89,76873.7,0.0,0.92673,7e-05,6.75848]
[1779137919408,41.89,76873.7,0.0,0.92673,7e-05,6.75848]
[1779137919564,41.89,76873.7,0.0,0.92673,7e-05,6.75848]
[1779137919956,41.89,76873.7,0.0,0.92673,7e-05,6.75848]
[1779137920008,41.89,76873.7,0.0,0.92673,7e-05,6.75848]
[1779137920061,41.89,76873.7,0.0,0.92673,7e-05,6.75848]
[1779137920152,41.89,76873.7,0.0,0.92673,7e-05,6.75848]
[1779137920308,41.89,76873.7,0.0,0.92673,7e-05,6.75848]
[1779137920244,41.89,76873.7,0.0,0.92673,7e-05,6.75856]
[1779137920461,41.89,76873.7,0.0,0.92673,7e-05,6.75856]
[1779137920707,41.89,76873.7,0.0,0.92673,7e-05,6.75856]
[1779137920808,41.89,76873.99,0.0,0.92675,7e-05,6.75719]
[1779137922792,41.89,76873.99,0.0,0.92675,7e-05,6.75719]
[1779137922815,41.89,76873.99,0.0,0.92675,7e-05,6.75719]
[1779137922872,41.89,76873.99,0.0,0.92675,7e-05,6.75719]
[1779137923061,41.89,76873.99,0.0,0.92675,7e-05,6.75719]
[1779137923211,41.89,76873.99,0.0,0.92675,7e-05,6.75719]
[1779137923312,41.89,76873.88,0.0,0.92673,7e-05,6.75829]
[1779137923438,41.89,76873.88,0.0,0.92673,7e-05,6.75829]
[1779137926821,41.89,76873.47,0.0,0.92669,7e-05,6.76107]
[1779137926876,41.89,76873.47,0.0,0.92669,7e-05,6.76107]
[1779137926921,41.89,76873.47,0.0,0.92669,7e-05,6.76107]
[1779137927022,41.89,76873.91,0.0,0.92671,7e-05,6.75983]
[1779137927486,41.89,76877.46,0.0,0.92695,7e-05,6.74305]
[1779137930489,41.9,76877.34,0.0,0.92693,7e-05,6.7445]
[1779137930567,41.9,76877.34,0.0,0.92693,7e-05,6.7445]
[1779137930585,41.9,76877.34,0.0,0.92693,7e-05,6.7445]
[1779137930806,41.9,76877.34,0.0,0.92693,7e-05,6.7445]
[1779137930887,41.9,76877.34,0.0,0.92693,7e-05,6.7445]
[1779137930961,41.9,76877.34,0.0,0.92693,7e-05,6.7445]
[1779137931068,41.9,76877.34,0.0,0.92693,7e-05,6.7445]
[1779137931183,41.9,76877.34,0.0,0.92693,7e-05,6.7445]
[1779137931225,41.9,76877.34,0.0,0.92693,7e-05,6.7445]
[1779137931309,41.9,76877.34,0.0,0.92692,7e-05,6.74539]
[1779137931736,41.9,76877.34,0.0,0.92692,7e-05,6.74539]
[1779137931820,41.9,76877.34,0.0,0.92692,7e-05,6.74539]
[1779137932070,41.9,76877.34,0.0,0.92692,7e-05,6.74539]
[1779137932207,41.9,76877.34,0.0,0.92692,7e-05,6.74539]
[1779137932308,41.9,76874.63,0.0,0.92673,7e-05,6.75862]
[1779137932392,41.9,76874.63,0.0,0.92673,7e-05,6.75862]
[1779137932487,41.9,76874.63,0.0,0.92673,7e-05,6.75862]
[1779137932860,41.9,76875.06,0.0,0.92676,7e-05,6.75658]
[1779137933528,41.9,76872.72,0.0,0.9266,7e-05,6.76773]
[1779137934816,41.9,76872.72,0.0,0.9266,7e-05,6.76773]
[1779137935080,41.9,76872.72,0.0,0.9266,7e-05,6.76773]
[1779137935129,41.9,76872.94,0.0,0.92661,7e-05,6.76714]
[1779137935542,41.9,76867.33,0.0,0.92622,7e-05,6.79372]
[1779137939570,41.91,76865.84,0.0,0.9261,7e-05,6.80223]
[1779137944605,41.91,76866.48,0.0,0.92612,7e-05,6.80094]
[1779137950647,41.92,76865.96,0.0,0.92605,7e-05,6.80551]
[1779137955682,41.92,76866.81,0.0,0.92609,7e-05,6.80319]
[1779137957697,41.93,76870.02,0.0,0.9263,7e-05,6.78866]
[1779137958704,41.93,76875.08,0.0,0.92664,7e-05,6.76508]
[1779137960618,41.93,76875.05,0.0,0.92663,7e-05,6.76563]
[1779137967232,41.93,76876.36,0.0,0.92669,7e-05,6.76144]
[1779137972704,41.94,76876.46,0.0,0.92667,7e-05,6.76299]
[1779137974815,41.95,76875.11,0.0,0.9266,7e-05,6.76642]
[1779137977955,41.95,76875.04,0.0,0.92658,7e-05,6.76753]
[1779137981902,41.95,76874.93,0.0,0.92655,7e-05,6.76958]
[1779137983324,41.95,76874.89,0.0,0.92654,7e-05,6.77015]
[1779137982871,41.95,76869.62,0.0,0.92618,7e-05,6.79547]
[1779137984438,41.96,76868.73,0.0,0.92611,7e-05,6.80006]
[1779137984886,41.96,76861.9,0.0,0.92564,7e-05,6.83281]
[1779137985892,41.96,76858.24,0.0,0.92538,7e-05,6.85054]
[1779137986808,41.96,76858.24,0.0,0.92538,7e-05,6.85054]
[1779137991934,41.96,76855.93,0.0,0.9252,7e-05,6.86309]
[1779137995963,41.97,76857.21,0.0,0.92527,7e-05,6.85802]
[1779137997977,41.97,76855.81,0.0,0.92517,7e-05,6.8652]
[1779138002006,41.97,76859.28,0.0,0.92539,7e-05,6.84989]
[1779138007042,41.97,76858.4,0.0,0.92531,7e-05,6.85533]
[1779138013085,41.98,76858.06,0.0,0.92527,7e-05,6.85839]
[1779138017119,41.98,76860.55,0.0,0.92543,7e-05,6.84717]
[1779138019133,41.98,76865.8,0.0,0.92579,7e-05,6.82207]
[1779138021147,41.98,76869.35,0.0,0.92604,7e-05,6.80515]
[1779138024168,41.98,76870.82,0.0,0.92614,7e-05,6.79815]
[1779138029205,41.98,76870.96,0.0,0.92615,7e-05,6.79746]
[1779138030212,41.98,76872.58,0.0,0.92626,7e-05,6.78978]
[1779138035249,41.98,76872.52,0.0,0.9263,7e-05,6.78516]
[1779138036256,41.98,76876.92,0.0,0.9266,7e-05,6.76437]
[1779138037114,41.98,76876.92,0.0,0.9266,7e-05,6.76437]
[1779138044316,41.98,76881.36,0.0,0.9269,7e-05,6.74375]
[1779138045323,41.98,76883.97,0.0,0.92708,7e-05,6.73151]
[1779138049352,41.98,76882.57,0.0,0.92698,7e-05,6.73844]
[1779138054387,41.98,76883.05,0.0,0.92701,7e-05,6.73651]
[1779138060429,41.98,76883.61,0.0,0.92704,7e-05,6.73425]
[1779138061436,41.98,76867.92,0.0,0.92597,7e-05,6.80847]
[1779138062443,41.99,76866.22,0.0,0.92585,7e-05,6.81682]
[1779138065974,41.99,76865.76,0.0,0.9258,7e-05,6.81982]
[1779138070091,41.99,76865.01,0.0,0.92574,7e-05,6.82445]
[1779138072620,41.99,76865.01,0.0,0.92573,7e-05,6.82471]
[1779138073514,41.99,76865.01,0.0,0.92573,7e-05,6.82471]
[1779138073955,41.99,76865.01,0.0,0.92573,7e-05,6.82455]
[1779138074491,41.99,76865.01,0.0,0.92573,7e-05,6.82455]
[1779138074032,41.99,76812.3,0.0,0.92203,7e-05,7.0773]
[1779138074639,41.99,76812.3,0.0,0.92203,7e-05,7.0773]
[1779138074708,41.99,76802.44,0.0,0.92132,7e-05,7.12492]
[1779138075537,41.99,76797.39,0.0,0.92096,7e-05,7.14962]
[1779138077213,41.99,76797.39,0.0,0.92096,7e-05,7.14962]
[1779138080570,41.99,76799.66,0.0,0.92111,7e-05,7.13917]
[1779138080639,41.99,76799.66,0.0,0.92111,7e-05,7.13917]
[1779138080812,41.99,76799.66,0.0,0.92111,7e-05,7.13917]
[1779138081224,41.99,76799.66,0.0,0.92111,7e-05,7.13917]
[1779138081271,41.99,76799.66,0.0,0.92111,7e-05,7.13917]
[1779138081312,41.99,76799.66,0.0,0.92111,7e-05,7.13917]
[1779138081412,41.99,76799.66,0.0,0.92111,7e-05,7.13947]
[1779138081570,41.99,76799.66,0.0,0.92111,7e-05,7.13947]
[1779138081718,41.99,76799.66,0.0,0.92111,7e-05,7.13947]
[1779138081818,41.99,76799.66,0.0,0.92111,7e-05,7.13947]
[1779138082036,41.99,76799.66,0.0,0.92111,7e-05,7.13947]
[1779138082075,41.99,76799.66,0.0,0.92111,7e-05,7.13947]
[1779138082218,41.99,76799.66,0.0,0.92111,7e-05,7.13947]
[1779138082233,41.99,76799.66,0.0,0.92111,7e-05,7.13947]
[1779138082319,41.99,76799.66,0.0,0.92111,7e-05,7.13947]
[1779138082319,42.0,76799.86,0.0,0.92112,7e-05,7.13866]
[1779138082825,42.0,76799.86,0.0,0.92112,7e-05,7.13866]
[1779138083058,42.0,76799.86,0.0,0.92112,7e-05,7.13866]
[1779138083411,42.0,76799.86,0.0,0.92112,7e-05,7.13866]
[1779138083495,42.0,76804.28,0.0,0.92144,7e-05,7.1174]
[1779138085247,42.0,76805.81,0.0,0.92155,7e-05,7.10999]
[1779138085323,42.0,76805.81,0.0,0.92155,7e-05,7.10999]
[1779138085464,42.0,76805.81,0.0,0.92155,7e-05,7.10999]
[1779138085506,42.0,76805.81,0.0,0.92155,7e-05,7.10999]
[1779138085407,42.0,76806.0,0.0,0.92155,7e-05,7.10946]
[1779138085568,42.0,76806.0,0.0,0.92155,7e-05,7.10946]
[1779138085628,42.0,76806.0,0.0,0.92155,7e-05,7.10946]
[1779138085654,42.0,76806.0,0.0,0.92155,7e-05,7.10946]
[1779138085808,42.0,76806.0,0.0,0.92155,7e-05,7.10946]
[1779138086047,42.0,76806.0,0.0,0.92155,7e-05,7.10946]
[1779138086051,42.0,76806.0,0.0,0.92155,7e-05,7.10946]
[1779138086060,42.0,76806.0,0.0,0.92155,7e-05,7.10946]
[1779138086108,42.0,76806.0,0.0,0.92155,7e-05,7.10946]
[1779138086319,42.0,76806.0,0.0,0.92155,7e-05,7.10946]
[1779138086360,42.0,76806.0,0.0,0.92155,7e-05,7.10946]
[1779138086448,42.0,76806.0,0.0,0.92155,7e-05,7.10946]
[1779138086499,42.0,76806.0,0.0,0.92155,7e-05,7.10946]
[1779138086421,42.0,76805.88,0.0,0.92154,7e-05,7.11024]
[1779138086561,42.0,76805.88,0.0,0.92154,7e-05,7.11024]
[1779138086613,42.0,76805.88,0.0,0.92154,7e-05,7.11024]
[1779138086810,42.0,76805.88,0.0,0.92154,7e-05,7.11024]
[1779138086820,42.0,76805.88,0.0,0.92154,7e-05,7.11024]
[1779138086873,42.0,76805.88,0.0,0.92154,7e-05,7.11024]
[1779138087059,42.0,76805.88,0.0,0.92154,7e-05,7.11024]
[1779138087096,42.0,76805.88,0.0,0.92154,7e-05,7.11044]
[1779138088473,42.0,76805.88,0.0,0.92154,7e-05,7.11044]
[1779138088569,42.0,76805.88,0.0,0.92154,7e-05,7.11044]
[1779138088647,42.0,76805.88,0.0,0.92154,7e-05,7.11044]
[1779138088821,42.0,76805.88,0.0,0.92154,7e-05,7.11044]
[1779138089241,42.0,76805.88,0.0,0.92154,7e-05,7.11044]
[1779138089326,42.0,76805.88,0.0,0.92154,7e-05,7.11044]
[1779138089436,42.0,76805.88,0.0,0.92154,7e-05,7.11044]
[1779138089490,42.0,76805.88,0.0,0.92154,7e-05,7.11044]
[1779138089499,42.0,76798.14,0.0,0.92098,7e-05,7.14833]
[1779138089569,42.0,76798.14,0.0,0.92098,7e-05,7.14833]
[1779138089735,42.0,76798.14,0.0,0.92098,7e-05,7.14833]
[1779138089818,42.0,76798.14,0.0,0.92098,7e-05,7.14833]
[1779138090258,42.0,76798.14,0.0,0.92098,7e-05,7.14833]
[1779138090322,42.0,76798.14,0.0,0.92098,7e-05,7.14833]
[1779138090386,42.0,76798.14,0.0,0.92098,7e-05,7.14833]
[1779138090503,42.0,76798.14,0.0,0.92098,7e-05,7.14833]
[1779138090487,42.0,76798.38,0.0,0.92099,7e-05,7.1473]
[1779138090596,42.0,76798.38,0.0,0.92099,7e-05,7.1473]
[1779138090637,42.0,76798.38,0.0,0.92099,7e-05,7.1473]
[1779138090690,42.0,76798.38,0.0,0.92099,7e-05,7.1473]
[1779138093317,42.0,76798.25,0.0,0.92103,7e-05,7.14305]
[1779138093621,42.0,76797.29,0.0,0.92096,7e-05,7.14799]
[1779138093673,42.0,76797.29,0.0,0.92096,7e-05,7.14799]
[1779138093981,42.0,76797.29,0.0,0.92096,7e-05,7.14799]
[1779138094062,42.0,76797.29,0.0,0.92096,7e-05,7.14799]
[1779138094072,42.0,76797.29,0.0,0.92096,7e-05,7.14799]
[1779138094124,42.0,76797.29,0.0,0.92096,7e-05,7.14799]
[1779138094318,42.0,76797.29,0.0,0.92096,7e-05,7.14799]
[1779138094384,42.0,76797.29,0.0,0.92095,7e-05,7.14813]
[1779138095015,42.0,76797.29,0.0,0.92095,7e-05,7.14813]
[1779138095076,42.0,76797.29,0.0,0.92095,7e-05,7.14813]
[1779138095135,42.0,76797.29,0.0,0.92095,7e-05,7.14813]
[1779138095179,42.0,76797.29,0.0,0.92095,7e-05,7.14813]
[1779138095315,42.0,76797.29,0.0,0.92095,7e-05,7.14813]
[1779138095415,42.0,76797.29,0.0,0.92095,7e-05,7.14827]
[1779138097316,42.0,76797.06,0.0,0.92093,7e-05,7.14939]
[1779138097430,42.0,76797.06,0.0,0.92093,7e-05,7.14939]
[1779138097483,42.0,76797.06,0.0,0.92093,7e-05,7.14939]
[1779138097560,42.0,76797.06,0.0,0.92093,7e-05,7.14966]
[1779138097674,42.0,76797.06,0.0,0.92093,7e-05,7.14966]
[1779138097698,42.0,76797.06,0.0,0.92093,7e-05,7.14966]
[1779138100555,42.0,76798.04,0.0,0.921,7e-05,7.14504]
[1779138100814,42.0,76798.04,0.0,0.921,7e-05,7.14504]
[1779138100826,42.0,76798.04,0.0,0.921,7e-05,7.14504]
[1779138100862,42.0,76798.04,0.0,0.921,7e-05,7.14504]
[1779138101063,42.0,76798.04,0.0,0.921,7e-05,7.14504]
[1779138101162,42.0,76798.04,0.0,0.92099,7e-05,7.14547]
[1779138103315,42.0,76798.04,0.0,0.92099,7e-05,7.14547]
[1779138103577,42.01,76798.04,0.0,0.92099,7e-05,7.14576]
[1779138103629,42.01,76798.04,0.0,0.92099,7e-05,7.14576]
[1779138107290,42.01,76797.67,0.0,0.92096,7e-05,7.14783]
[1779138107317,42.01,76797.67,0.0,0.92096,7e-05,7.14783]
[1779138107405,42.01,76797.67,0.0,0.92096,7e-05,7.14783]
[1779138107450,42.01,76797.67,0.0,0.92096,7e-05,7.14783]
[1779138107437,42.01,76801.62,0.0,0.92124,7e-05,7.12897]
[1779138107566,42.01,76801.62,0.0,0.92124,7e-05,7.12897]
[1779138107668,42.01,76801.62,0.0,0.92124,7e-05,7.12897]
[1779138107753,42.01,76801.62,0.0,0.92124,7e-05,7.12897]
[1779138107776,42.01,76801.62,0.0,0.92124,7e-05,7.12897]
[1779138107794,42.01,76801.62,0.0,0.92124,7e-05,7.12897]
[1779138107812,42.01,76801.62,0.0,0.92124,7e-05,7.12897]
[1779138108063,42.01,76801.62,0.0,0.92124,7e-05,7.12897]
[1779138108072,42.01,76801.62,0.0,0.92124,7e-05,7.12897]
[1779138108311,42.01,76801.62,0.0,0.92124,7e-05,7.12897]
[1779138108447,42.01,76801.62,0.0,0.92124,7e-05,7.12897]
[1779138108351,42.01,76802.48,0.0,0.9213,7e-05,7.12497]
[1779138108775,42.01,76805.75,0.0,0.92153,7e-05,7.10912]
[1779138111316,42.01,76805.75,0.0,0.92153,7e-05,7.10912]
[1779138111505,42.01,76805.75,0.0,0.92153,7e-05,7.10912]
[1779138111557,42.01,76806.06,0.0,0.92155,7e-05,7.10824]
[1779138111569,42.01,76806.06,0.0,0.92155,7e-05,7.10824]
[1779138111709,42.01,76806.06,0.0,0.92155,7e-05,7.10824]
[1779138111767,42.01,76806.06,0.0,0.92155,7e-05,7.10824]
[1779138112620,42.01,76806.06,0.0,0.92155,7e-05,7.10824]
[1779138112680,42.01,76806.06,0.0,0.92155,7e-05,7.10824]
[1779138112712,42.01,76806.06,0.0,0.92155,7e-05,7.10824]
[1779138112818,42.01,76806.06,0.0,0.92155,7e-05,7.10824]
[1779138112869,42.01,76806.06,0.0,0.92155,7e-05,7.10824]
[1779138113020,42.01,76806.06,0.0,0.92155,7e-05,7.10824]
[1779138113065,42.01,76806.06,0.0,0.92155,7e-05,7.10824]
[1779138113073,42.01,76806.06,0.0,0.92155,7e-05,7.10824]
[1779138113132,42.01,76806.06,0.0,0.92155,7e-05,7.10824]
[1779138113515,42.01,76806.06,0.0,0.92155,7e-05,7.10824]
[1779138113216,42.01,76805.59,0.0,0.92151,7e-05,7.11092]
[1779138115317,42.01,76805.59,0.0,0.92151,7e-05,7.11092]
[1779138115346,42.01,76805.59,0.0,0.9215,7e-05,7.11134]
[1779138115559,42.01,76805.59,0.0,0.9215,7e-05,7.11134]
[1779138115567,42.01,76805.59,0.0,0.9215,7e-05,7.11134]
[1779138115625,42.01,76805.59,0.0,0.9215,7e-05,7.11134]
[1779138115807,42.01,76805.59,0.0,0.9215,7e-05,7.11134]
[1779138116837,42.01,76805.59,0.0,0.9215,7e-05,7.11134]
[1779138116961,42.01,76805.59,0.0,0.9215,7e-05,7.11134]
[1779138117064,42.01,76805.59,0.0,0.9215,7e-05,7.11134]
[1779138117178,42.01,76805.59,0.0,0.9215,7e-05,7.11134]
[1779138117279,42.01,76805.59,0.0,0.9215,7e-05,7.11175]
[1779138119083,42.01,76803.32,0.0,0.92133,7e-05,7.12275]
[1779138119200,42.01,76803.32,0.0,0.92133,7e-05,7.12275]
[1779138119425,42.01,76803.32,0.0,0.92133,7e-05,7.12275]
[1779138120860,42.01,76800.5,0.0,0.92112,7e-05,7.13702]
[1779138121663,42.01,76800.5,0.0,0.92112,7e-05,7.13702]
[1779138121778,42.01,76800.5,0.0,0.92112,7e-05,7.13702]
[1779138121814,42.01,76800.5,0.0,0.92112,7e-05,7.13702]
[1779138121978,42.01,76800.5,0.0,0.92112,7e-05,7.13702]
[1779138122064,42.02,76799.83,0.0,0.92107,7e-05,7.14045]
[1779138124685,42.02,76797.8,0.0,0.92092,7e-05,7.15063]
[1779138124815,42.02,76797.8,0.0,0.92092,7e-05,7.15063]
[1779138124822,42.02,76797.8,0.0,0.92092,7e-05,7.15063]
[1779138125032,42.02,76797.8,0.0,0.92092,7e-05,7.15063]
[1779138125062,42.02,76797.8,0.0,0.92092,7e-05,7.15063]
[1779138125133,42.02,76794.78,0.0,0.9207,7e-05,7.16558]
[1779138125620,42.02,76794.78,0.0,0.9207,7e-05,7.16558]
[1779138125776,42.02,76794.78,0.0,0.9207,7e-05,7.16558]
[1779138125895,42.02,76787.77,0.0,0.92019,7e-05,7.1997]
[1779138126573,42.02,76787.77,0.0,0.92019,7e-05,7.1997]
[1779138126613,42.02,76787.77,0.0,0.92019,7e-05,7.1997]
[1779138126686,42.02,76787.77,0.0,0.92019,7e-05,7.1997]
[1779138126817,42.02,76787.77,0.0,0.92019,7e-05,7.1997]
[1779138126862,42.02,76787.77,0.0,0.92019,7e-05,7.1997]
[1779138126985,42.02,76787.77,0.0,0.92019,7e-05,7.1997]
[1779138127071,42.02,76787.77,0.0,0.92019,7e-05,7.1997]
[1779138127210,42.02,76787.77,0.0,0.92019,7e-05,7.1997]
[1779138127337,42.02,76787.77,0.0,0.92019,7e-05,7.1997]
[1779138127385,42.02,76787.77,0.0,0.92019,7e-05,7.1997]
[1779138127480,42.02,76781.28,0.0,0.91971,7e-05,7.23147]
[1779138127575,42.02,76781.28,0.0,0.91971,7e-05,7.23147]
[1779138127687,42.02,76781.28,0.0,0.91971,7e-05,7.23147]
[1779138127814,42.02,76781.28,0.0,0.91971,7e-05,7.23147]
[1779138127900,42.02,76781.28,0.0,0.91971,7e-05,7.23147]
[1779138128036,42.02,76781.28,0.0,0.91971,7e-05,7.23147]
[1779138128067,42.02,76781.28,0.0,0.91971,7e-05,7.23147]
[1779138128163,42.02,76781.28,0.0,0.91971,7e-05,7.23147]
[1779138128347,42.02,76781.28,0.0,0.91971,7e-05,7.23147]
[1779138128404,42.02,76780.91,0.0,0.91968,7e-05,7.2333]
[1779138129082,42.02,76780.91,0.0,0.91968,7e-05,7.2333]
[1779138129230,42.02,76780.91,0.0,0.91968,7e-05,7.2333]
[1779138129328,42.02,76780.91,0.0,0.91968,7e-05,7.2333]
[1779138129345,42.02,76780.91,0.0,0.91968,7e-05,7.2333]
[1779138129452,42.02,76780.91,0.0,0.91968,7e-05,7.2333]
[1779138129479,42.02,76780.14,0.0,0.91962,7e-05,7.23722]
[1779138129928,42.02,76772.6,0.0,0.91907,7e-05,7.2741]
[1779138131334,42.02,76772.6,0.0,0.91907,7e-05,7.2741]
[1779138131431,42.02,76772.6,0.0,0.91907,7e-05,7.2741]
[1779138131515,42.02,76772.52,0.0,0.91906,7e-05,7.2747]
[1779138131756,42.02,76772.52,0.0,0.91906,7e-05,7.2747]
[1779138131802,42.02,76772.52,0.0,0.91906,7e-05,7.2747]
[1779138132105,42.02,76772.52,0.0,0.91906,7e-05,7.2747]
[1779138132217,42.02,76772.52,0.0,0.91906,7e-05,7.2747]
[1779138132410,42.02,76772.52,0.0,0.91906,7e-05,7.2747]
[1779138132569,42.02,76772.14,0.0,0.91903,7e-05,7.27666]
[1779138132693,42.02,76772.14,0.0,0.91903,7e-05,7.27666]
[1779138132949,42.02,76770.65,0.0,0.91892,7e-05,7.28396]
[1779138135970,42.02,76764.6,0.0,0.91847,7e-05,7.31392]
[1779138137698,42.02,76764.75,0.0,0.91848,7e-05,7.31323]
[1779138139197,42.02,76764.75,0.0,0.91848,7e-05,7.31328]
[1779138139236,42.02,76762.56,0.0,0.91832,7e-05,7.32413]
[1779138139998,42.02,76753.99,0.0,0.91768,7e-05,7.3663]
[1779138142254,42.02,76750.9,0.0,0.91745,7e-05,7.38148]
[1779138144448,42.02,76750.89,0.0,0.91745,7e-05,7.38153]
[1779138144488,42.02,76750.89,0.0,0.91745,7e-05,7.38153]
[1779138145035,42.02,76748.07,0.0,0.91724,7e-05,7.3953]
[1779138148461,42.02,76747.99,0.0,0.91724,7e-05,7.39562]
[1779138148499,42.02,76745.71,0.0,0.91707,7e-05,7.40658]
[1779138149191,42.02,76745.71,0.0,0.91707,7e-05,7.40658]
[1779138149241,42.02,76745.71,0.0,0.91707,7e-05,7.40658]
[1779138149293,42.02,76747.2,0.0,0.91718,7e-05,7.39911]
[1779138150070,42.02,76752.33,0.0,0.91757,7e-05,7.37379]
[1779138151000,42.02,76752.33,0.0,0.91757,7e-05,7.37379]
[1779138153956,42.02,76752.99,0.0,0.91767,7e-05,7.36517]
[1779138154456,42.02,76752.99,0.0,0.91767,7e-05,7.36517]
[1779138154489,42.02,76752.99,0.0,0.91767,7e-05,7.36517]
[1779138154512,42.02,76761.24,0.0,0.91829,7e-05,7.32438]
[1779138155106,42.02,76765.1,0.0,0.91857,7e-05,7.30542]
[1779138156113,42.02,76761.64,0.0,0.91832,7e-05,7.32229]
[1779138158140,42.02,76761.63,0.0,0.91832,7e-05,7.32224]
[1779138162155,42.01,76764.53,0.0,0.91854,7e-05,7.30732]
[1779138164169,42.01,76767.47,0.0,0.91877,7e-05,7.29255]
[1779138166183,42.01,76768.8,0.0,0.91887,7e-05,7.28595]
[1779138168197,42.01,76770.46,0.0,0.91899,7e-05,7.27758]
[1779138170070,42.01,76770.46,0.0,0.91899,7e-05,7.27758]
[1779138171218,42.01,76775.56,0.0,0.91937,7e-05,7.25243]
[1779138175204,42.01,76775.75,0.0,0.91938,7e-05,7.25143]
[1779138175246,42.01,76778.57,0.0,0.91959,7e-05,7.23761]
[1779138180282,42.01,76780.03,0.0,0.9197,7e-05,7.23048]
[1779138183303,42.01,76781.93,0.0,0.91984,7e-05,7.22121]
[1779138183836,42.01,76781.93,0.0,0.91984,7e-05,7.22121]
[1779138184080,42.01,76781.93,0.0,0.91984,7e-05,7.22121]
[1779138184104,42.01,76781.93,0.0,0.91984,7e-05,7.22121]
[1779138184310,42.01,76796.45,0.0,0.92089,7e-05,7.15051]
[1779138185317,42.01,76796.87,0.0,0.92092,7e-05,7.1486]
[1779138186315,42.01,76796.87,0.0,0.92092,7e-05,7.1486]
[1779138188338,42.01,76800.04,0.0,0.92114,7e-05,7.13361]
[1779138190674,42.01,76799.06,0.0,0.92107,7e-05,7.13851]
[1779138191574,42.01,76799.06,0.0,0.92107,7e-05,7.13851]
[1779138191633,42.01,76807.53,0.0,0.92168,7e-05,7.09774]
[1779138192366,42.02,76808.57,0.0,0.92175,7e-05,7.09292]
[1779138192748,42.02,76808.57,0.0,0.92175,7e-05,7.09292]
[1779138192980,42.02,76808.57,0.0,0.92175,7e-05,7.09292]
[1779138193298,42.02,76808.57,0.0,0.92175,7e-05,7.09292]
[1779138193390,42.02,76808.57,0.0,0.92175,7e-05,7.09292]
[1779138193421,42.02,76819.41,0.0,0.92252,7e-05,7.04079]
[1779138194380,42.02,76822.14,0.0,0.92271,7e-05,7.02794]
[1779138195410,42.02,76834.23,0.0,0.92356,7e-05,6.97016]
[1779138195877,42.02,76834.23,0.0,0.92356,7e-05,6.97016]
[1779138196409,42.02,76838.5,0.0,0.92385,7e-05,6.95012]
[1779138197416,42.02,76836.65,0.0,0.92372,7e-05,6.95904]
[1779138197754,42.02,76836.65,0.0,0.92372,7e-05,6.95904]
[1779138198423,42.02,76833.15,0.0,0.92347,7e-05,6.97626]
[1779138199197,42.02,76833.15,0.0,0.92347,7e-05,6.97626]
[1779138199382,42.02,76833.15,0.0,0.92347,7e-05,6.97626]
[1779138199430,42.02,76822.44,0.0,0.92271,7e-05,7.02813]
[1779138199692,42.02,76822.44,0.0,0.92271,7e-05,7.02813]
[1779138200437,42.02,76813.77,0.0,0.92208,7e-05,7.07026]
[1779138201444,42.02,76813.2,0.0,0.92204,7e-05,7.07327]
[1779138202451,42.02,76815.33,0.0,0.92219,7e-05,7.06324]
[1779138204574,42.02,76816.15,0.0,0.92224,7e-05,7.05956]
[1779138210507,42.03,76816.02,0.0,0.92221,7e-05,7.06209]
[1779138214535,42.03,76820.27,0.0,0.92254,7e-05,7.03768]
[1779138214845,42.03,76820.27,0.0,0.92254,7e-05,7.03768]
[1779138215140,42.03,76820.27,0.0,0.92254,7e-05,7.03768]
[1779138215542,42.03,76827.98,0.0,0.92308,7e-05,7.0009]
[1779138217556,42.04,76829.12,0.0,0.92315,7e-05,6.99617]
[1779138222592,42.04,76828.65,0.0,0.92309,7e-05,7.00027]
[1779138225613,42.05,76831.4,0.0,0.92327,7e-05,6.98816]
[1779138230648,42.05,76830.39,0.0,0.92317,7e-05,6.99487]
[1779138234501,42.05,76829.96,0.0,0.92313,7e-05,6.99803]
[1779138235188,42.06,76829.15,0.0,0.92307,7e-05,7.00227]
[1779138240718,42.06,76828.91,0.0,0.92302,7e-05,7.00551]
[1779138245753,42.07,76829.78,0.0,0.92306,7e-05,7.00308]
[1779138251390,42.07,76829.81,0.0,0.92304,7e-05,7.00432]
[1779138256830,42.08,76830.6,0.0,0.92306,7e-05,7.0029]
[1779138258844,42.08,76834.27,0.0,0.92331,7e-05,6.98599]
[1779138262878,42.09,76831.8,0.0,0.92311,7e-05,6.99931]
[1779138267913,42.09,76832.53,0.0,0.92314,7e-05,6.99754]
[1779138272948,42.1,76832.36,0.0,0.92315,7e-05,6.99507]
[1779138277983,42.1,76832.16,0.0,0.92311,7e-05,6.99776]
[1779138281004,42.1,76830.78,0.0,0.923,7e-05,7.00502]
[1779138286638,42.11,76830.87,0.0,0.92299,7e-05,7.00589]
[1779138287046,42.11,76822.33,0.0,0.92238,7e-05,7.04758]
[1779138288053,42.11,76820.64,0.0,0.92225,7e-05,7.05598]
[1779138293088,42.11,76820.14,0.0,0.9222,7e-05,7.05962]
[1779138299130,42.12,76820.12,0.0,0.92218,7e-05,7.06121]
[1779138304165,42.12,76819.29,0.0,0.9221,7e-05,7.06649]
[1779138309200,42.13,76820.41,0.0,0.92216,7e-05,7.06235]
[1779138314235,42.13,76820.86,0.0,0.92217,7e-05,7.06151]
[1779138317256,42.13,76824.0,0.0,0.92238,7e-05,7.0472]
[1779138320277,42.13,76828.59,0.0,0.9227,7e-05,7.02596]
[1779138324305,42.14,76826.36,0.0,0.92252,7e-05,7.03789]
[1779138329340,42.14,76825.33,0.0,0.92243,7e-05,7.04435]
[1779138330347,42.14,76819.25,0.0,0.92199,7e-05,7.07389]
[1779138330879,42.14,76819.25,0.0,0.92199,7e-05,7.07389]
[1779138333368,42.15,76815.76,0.0,0.92178,7e-05,7.08646]
[1779138335382,42.15,76814.38,0.0,0.92167,7e-05,7.09356]
[1779138336867,42.15,76814.35,0.0,0.92167,7e-05,7.09392]
[1779138336981,42.15,76814.35,0.0,0.92167,7e-05,7.09392]
[1779138337396,42.15,76803.41,0.0,0.92087,7e-05,7.14734]
[1779138338797,42.15,76798.16,0.0,0.92049,7e-05,7.17291]
[1779138340008,42.15,76797.31,0.0,0.92043,7e-05,7.17712]
[1779138340169,42.15,76797.31,0.0,0.92043,7e-05,7.17712]
[1779138342291,42.15,76796.64,0.0,0.92038,7e-05,7.18051]
[1779138346020,42.15,76797.58,0.0,0.92044,7e-05,7.1762]
[1779138350516,42.15,76797.16,0.0,0.92041,7e-05,7.1785]
[1779138352501,42.15,76798.93,0.0,0.92053,7e-05,7.17011]
[1779138353508,42.15,76801.02,0.0,0.92068,7e-05,7.16006]
[1779138356529,42.15,76802.34,0.0,0.92078,7e-05,7.15395]
[1779138359768,42.15,76802.34,0.0,0.92078,7e-05,7.15395]
[1779138359812,42.15,76802.34,0.0,0.92078,7e-05,7.15395]
[1779138360557,42.15,76803.04,0.0,0.92082,7e-05,7.15098]
[1779138361749,42.15,76803.04,0.0,0.92082,7e-05,7.15098]
[1779138361793,42.15,76803.04,0.0,0.92082,7e-05,7.15098]
[1779138361811,42.15,76803.04,0.0,0.92082,7e-05,7.15098]
[1779138361772,42.16,76802.05,0.0,0.92075,7e-05,7.1559]
[1779138361862,42.16,76802.05,0.0,0.92075,7e-05,7.1559]
[1779138362062,42.16,76802.05,0.0,0.92075,7e-05,7.1559]
[1779138362571,42.16,76802.52,0.0,0.92078,7e-05,7.15373]
[1779138363813,42.16,76802.52,0.0,0.92078,7e-05,7.15373]
[1779138364060,42.16,76801.89,0.0,0.92073,7e-05,7.1569]
[1779138364066,42.16,76801.89,0.0,0.92073,7e-05,7.1569]
[1779138364118,42.16,76801.89,0.0,0.92073,7e-05,7.1569]
[1779138364307,42.16,76801.89,0.0,0.92073,7e-05,7.1569]
[1779138364585,42.16,76801.5,0.0,0.9207,7e-05,7.15891]
[1779138369620,42.16,76802.02,0.0,0.92073,7e-05,7.157]
[1779138370956,42.16,76802.26,0.0,0.92075,7e-05,7.15597]
[1779138371063,42.16,76802.26,0.0,0.92075,7e-05,7.15597]
[1779138371093,42.16,76802.26,0.0,0.92075,7e-05,7.15597]
[1779138371311,42.16,76802.26,0.0,0.92075,7e-05,7.15597]
[1779138371819,42.16,76802.26,0.0,0.92075,7e-05,7.15597]
[1779138371856,42.16,76810.14,0.0,0.92131,7e-05,7.11799]
[1779138372059,42.16,76810.14,0.0,0.92131,7e-05,7.11799]
[1779138372071,42.16,76810.14,0.0,0.92131,7e-05,7.11799]
[1779138372111,42.16,76810.14,0.0,0.92131,7e-05,7.11799]
[1779138372310,42.16,76810.14,0.0,0.92131,7e-05,7.11799]
[1779138372322,42.16,76810.14,0.0,0.92131,7e-05,7.11799]
[1779138372373,42.16,76810.14,0.0,0.92131,7e-05,7.11799]
[1779138372558,42.16,76810.14,0.0,0.92131,7e-05,7.11799]
[1779138372641,42.16,76809.87,0.0,0.92129,7e-05,7.11949]
[1779138373141,42.16,76809.87,0.0,0.92129,7e-05,7.11949]
[1779138373178,42.16,76809.87,0.0,0.92129,7e-05,7.11949]
[1779138373240,42.16,76809.87,0.0,0.92129,7e-05,7.11949]
[1779138373309,42.16,76809.87,0.0,0.92129,7e-05,7.11949]
[1779138373509,42.16,76809.87,0.0,0.92129,7e-05,7.11949]
[1779138373563,42.16,76809.87,0.0,0.92129,7e-05,7.11949]
[1779138373723,42.16,76809.87,0.0,0.92129,7e-05,7.11949]
[1779138373811,42.16,76809.87,0.0,0.92129,7e-05,7.11949]
[1779138373856,42.16,76809.87,0.0,0.92129,7e-05,7.11949]
[1779138373824,42.16,76812.04,0.0,0.92144,7e-05,7.10921]
[1779138374046,42.16,76812.04,0.0,0.92144,7e-05,7.10921]
[1779138374065,42.16,76812.04,0.0,0.92144,7e-05,7.10921]
[1779138374183,42.16,76812.04,0.0,0.92144,7e-05,7.10921]
[1779138374655,42.16,76812.2,0.0,0.92145,7e-05,7.10865]
[1779138379721,42.16,76811.65,0.0,0.9214,7e-05,7.11214]
[1779138379808,42.16,76811.65,0.0,0.9214,7e-05,7.11214]
[1779138379852,42.16,76811.85,0.0,0.92141,7e-05,7.11139]
[1779138380061,42.16,76811.85,0.0,0.92141,7e-05,7.11139]
[1779138380110,42.16,76811.85,0.0,0.92141,7e-05,7.11139]
[1779138380309,42.16,76811.85,0.0,0.92141,7e-05,7.11139]
[1779138380671,42.16,76811.85,0.0,0.92141,7e-05,7.11139]
[1779138380723,42.16,76811.85,0.0,0.92141,7e-05,7.11139]
[1779138380807,42.16,76811.85,0.0,0.92141,7e-05,7.11139]
[1779138380908,42.16,76813.7,0.0,0.92154,7e-05,7.10266]
[1779138381076,42.16,76813.7,0.0,0.92154,7e-05,7.10266]
[1779138381307,42.16,76813.7,0.0,0.92154,7e-05,7.10266]
[1779138381509,42.16,76813.7,0.0,0.92154,7e-05,7.10266]
[1779138381560,42.16,76813.7,0.0,0.92154,7e-05,7.10266]
[1779138381704,42.17,76814.95,0.0,0.92163,7e-05,7.09685]
[1779138383764,42.17,76815.1,0.0,0.92163,7e-05,7.09636]
[1779138383808,42.17,76815.1,0.0,0.92163,7e-05,7.09636]
[1779138383916,42.17,76815.1,0.0,0.92163,7e-05,7.09636]
[1779138383908,42.17,76815.07,0.0,0.92163,7e-05,7.09673]
[1779138384057,42.17,76815.07,0.0,0.92163,7e-05,7.09673]
[1779138384315,42.17,76815.07,0.0,0.92163,7e-05,7.09673]
[1779138384463,42.17,76815.07,0.0,0.92163,7e-05,7.09673]
[1779138384557,42.17,76815.07,0.0,0.92163,7e-05,7.09673]
[1779138384948,42.17,76815.07,0.0,0.92163,7e-05,7.09673]
[1779138384725,42.17,76815.04,0.0,0.92162,7e-05,7.0971]
[1779138385000,42.17,76815.04,0.0,0.92162,7e-05,7.0971]
[1779138385057,42.17,76815.04,0.0,0.92162,7e-05,7.0971]
[1779138385147,42.17,76815.04,0.0,0.92162,7e-05,7.0971]
[1779138385308,42.17,76815.04,0.0,0.92162,7e-05,7.0971]
[1779138385573,42.17,76815.04,0.0,0.92162,7e-05,7.0971]
[1779138385671,42.17,76815.04,0.0,0.92162,7e-05,7.0971]
[1779138385732,42.17,76814.88,0.0,0.92161,7e-05,7.0981]
[1779138388312,42.17,76814.97,0.0,0.92161,7e-05,7.09789]
[1779138388427,42.17,76814.97,0.0,0.92161,7e-05,7.09789]
[1779138388478,42.17,76814.97,0.0,0.92161,7e-05,7.09789]
[1779138388754,42.17,76814.87,0.0,0.9216,7e-05,7.09882]
[1779138391864,42.17,76815.54,0.0,0.92164,7e-05,7.09603]
[1779138391945,42.17,76815.13,0.0,0.92165,7e-05,7.0932]
[1779138392057,42.17,76815.13,0.0,0.92165,7e-05,7.0932]
[1779138392068,42.17,76815.13,0.0,0.92165,7e-05,7.0932]
[1779138392215,42.17,76815.13,0.0,0.92165,7e-05,7.0932]
[1779138392781,42.17,76815.17,0.0,0.92165,7e-05,7.09323]
[1779138394307,42.17,76815.16,0.0,0.92165,7e-05,7.09351]
[1779138394727,42.17,76815.16,0.0,0.92165,7e-05,7.09351]
[1779138394778,42.17,76815.16,0.0,0.92165,7e-05,7.09351]
[1779138394796,42.17,76815.34,0.0,0.92166,7e-05,7.09287]
[1779138395074,42.17,76815.34,0.0,0.92166,7e-05,7.09287]
[1779138395120,42.17,76815.34,0.0,0.92166,7e-05,7.09287]
[1779138395803,42.17,76815.57,0.0,0.92167,7e-05,7.09198]
[1779138396308,42.17,76815.57,0.0,0.92167,7e-05,7.09198]
[1779138396362,42.17,76815.57,0.0,0.92167,7e-05,7.09198]
[1779138396413,42.17,76815.57,0.0,0.92167,7e-05,7.09198]
[1779138396851,42.18,76792.3,0.0,0.91999,7e-05,7.20484]
[1779138396999,42.18,76792.3,0.0,0.91999,7e-05,7.20484]
[1779138397435,42.18,76792.3,0.0,0.91999,7e-05,7.20484]
[1779138397678,42.18,76792.3,0.0,0.91999,7e-05,7.20484]
[1779138397834,42.18,76767.59,0.0,0.91817,7e-05,7.32559]
[1779138398636,42.18,76767.59,0.0,0.91817,7e-05,7.32559]
[1779138398839,42.18,76771.73,0.0,0.91848,7e-05,7.30531]
[1779138400022,42.18,76771.92,0.0,0.91849,7e-05,7.30441]
[1779138400617,42.18,76771.92,0.0,0.91849,7e-05,7.30441]
[1779138400774,42.18,76771.92,0.0,0.91849,7e-05,7.30441]
[1779138400853,42.18,76771.78,0.0,0.91848,7e-05,7.30512]
[1779138401669,42.18,76771.78,0.0,0.91848,7e-05,7.30512]
[1779138402128,42.18,76771.79,0.0,0.91848,7e-05,7.3051]
[1779138402867,42.18,76777.98,0.0,0.91894,7e-05,7.27488]
[1779138406895,42.18,76783.01,0.0,0.9193,7e-05,7.25067]
[1779138407399,42.18,76783.01,0.0,0.9193,7e-05,7.25067]
[1779138407408,42.18,76783.01,0.0,0.9193,7e-05,7.25067]
[1779138407902,42.18,76789.07,0.0,0.91974,7e-05,7.22128]
[1779138408909,42.18,76795.04,0.0,0.92018,7e-05,7.19243]
[1779138410830,42.18,76794.65,0.0,0.92015,7e-05,7.1944]
[1779138411930,42.18,76796.74,0.0,0.9203,7e-05,7.1844]
[1779138412106,42.18,76796.74,0.0,0.9203,7e-05,7.1844]
[1779138417370,42.18,76798.87,0.0,0.92044,7e-05,7.17451]
[1779138418257,42.18,76799.35,0.0,0.92048,7e-05,7.17241]
[1779138427037,42.19,76799.09,0.0,0.92043,7e-05,7.17563]
[1779138432072,42.19,76798.89,0.0,0.9204,7e-05,7.1776]
[1779138438114,42.19,76800.68,0.0,0.92051,7e-05,7.17011]
[1779138440128,42.19,76798.92,0.0,0.92038,7e-05,7.17905]
[1779138445163,42.2,76798.65,0.0,0.92035,7e-05,7.18127]
[1779138447888,42.2,76797.6,0.0,0.92027,7e-05,7.18654]
[1779138447989,42.2,76795.6,0.0,0.92012,7e-05,7.19657]
[1779138450198,42.2,76793.63,0.0,0.91997,7e-05,7.20642]
[1779138454188,42.2,76794.77,0.0,0.92009,7e-05,7.19626]
[1779138455237,42.2,76792.97,0.0,0.91996,7e-05,7.20532]
[1779138456584,42.2,76792.97,0.0,0.91996,7e-05,7.20532]
[1779138456822,42.2,76792.97,0.0,0.91996,7e-05,7.20532]
[1779138458813,42.2,76792.68,0.0,0.91993,7e-05,7.207]
[1779138464300,42.21,76793.92,0.0,0.92001,7e-05,7.202]
[1779138469335,42.21,76794.13,0.0,0.92001,7e-05,7.20175]
[1779138475377,42.21,76794.07,0.0,0.92,7e-05,7.20297]
[1779138481419,42.21,76793.67,0.0,0.91995,7e-05,7.20583]
[1779138482426,42.21,76797.17,0.0,0.9202,7e-05,7.189]
[1779138485447,42.22,76798.7,0.0,0.92031,7e-05,7.18209]
[1779138488469,42.22,76801.1,0.0,0.92047,7e-05,7.17101]
[1779138490085,42.22,76801.63,0.0,0.92051,7e-05,7.16863]
[1779138492809,42.22,76802.13,0.0,0.92054,7e-05,7.16662]
[1779138494511,42.22,76804.89,0.0,0.92073,7e-05,7.15388]
[1779138499546,42.22,76804.61,0.0,0.92069,7e-05,7.15635]
[1779138504078,42.23,76804.48,0.0,0.92067,7e-05,7.15789]
[1779138503579,42.23,76811.05,0.0,0.92114,7e-05,7.12614]
[1779138504586,42.23,76821.41,0.0,0.92188,7e-05,7.07646]
[1779138505593,42.23,76822.48,0.0,0.92196,7e-05,7.07154]
[1779138506600,42.23,76825.02,0.0,0.92213,7e-05,7.05956]
[1779138510628,42.23,76822.82,0.0,0.92196,7e-05,7.07113]
[1779138514462,42.23,76822.84,0.0,0.922,7e-05,7.06672]
[1779138519691,42.24,76822.6,0.0,0.92196,7e-05,7.06931]
[1779138524726,42.24,76822.09,0.0,0.92191,7e-05,7.07297]
[1779138529761,42.25,76822.39,0.0,0.92191,7e-05,7.07271]
[1779138532110,42.25,76822.39,0.0,0.92191,7e-05,7.07271]
[1779138532438,42.25,76823.04,0.0,0.92195,7e-05,7.07007]
[1779138532782,42.25,76825.67,0.0,0.92214,7e-05,7.05768]
[1779138533789,42.25,76828.8,0.0,0.92236,7e-05,7.04292]
[1779138538824,42.25,76828.61,0.0,0.92232,7e-05,7.04525]
[1779138543859,42.26,76830.51,0.0,0.92244,7e-05,7.03754]
[1779138547887,42.26,76833.33,0.0,0.92262,7e-05,7.02521]
[1779138553968,42.27,76834.86,0.0,0.9227,7e-05,7.01975]
[1779138555482,42.27,76834.86,0.0,0.9227,7e-05,7.01975]
[1779138555984,42.27,76836.89,0.0,0.92283,7e-05,7.01067]
[1779138556991,42.27,76838.89,0.0,0.92297,7e-05,7.00144]
[1779138562030,42.28,76838.34,0.0,0.92291,7e-05,7.00578]
[1779138565051,42.28,76841.64,0.0,0.92312,7e-05,6.99104]
[1779138567065,42.28,76839.57,0.0,0.92297,7e-05,7.00165]
[1779138573107,42.29,76840.54,0.0,0.92305,7e-05,6.99406]
[1779138574434,42.29,76839.55,0.0,0.92298,7e-05,6.99914]
[1779138575121,42.29,76837.95,0.0,0.92286,7e-05,7.00713]
[1779138582170,42.3,76839.05,0.0,0.92291,7e-05,7.00418]
[1779138588212,42.3,76839.21,0.0,0.92289,7e-05,7.00503]
[1779138593247,42.31,76838.45,0.0,0.92282,7e-05,7.01028]
[1779138599289,42.31,76838.58,0.0,0.9228,7e-05,7.01155]
[1779138604324,42.31,76838.42,0.0,0.92278,7e-05,7.01275]
[1779138608352,42.31,76828.93,0.0,0.92211,7e-05,7.0583]
[1779138609359,42.31,76828.78,0.0,0.92209,7e-05,7.05927]
[1779138610795,42.31,76828.78,0.0,0.92209,7e-05,7.05927]
[1779138611373,42.32,76823.85,0.0,0.92174,7e-05,7.08342]
[1779138612380,42.32,76822.12,0.0,0.92161,7e-05,7.09194]
[1779138614454,42.32,76821.51,0.0,0.92156,7e-05,7.09507]
[1779138623459,42.32,76822.04,0.0,0.92157,7e-05,7.09436]
[1779138624464,42.32,76825.03,0.0,0.92178,7e-05,7.08018]
[1779138626478,42.32,76826.68,0.0,0.9219,7e-05,7.07268]
[1779138629499,42.33,76831.65,0.0,0.92224,7e-05,7.04951]
[1779138630510,42.33,76833.64,0.0,0.92238,7e-05,7.04024]
[1779138632976,42.33,76833.82,0.0,0.92243,7e-05,7.03462]
[1779138633527,42.33,76840.5,0.0,0.9229,7e-05,7.00324]
[1779138634894,42.33,76841.99,0.0,0.92299,7e-05,6.99679]
[1779138637740,42.33,76842.38,0.0,0.92302,7e-05,6.99527]
[1779138639018,42.33,76842.44,0.0,0.92301,7e-05,6.99566]
[1779138639119,42.34,76828.87,0.0,0.92204,7e-05,7.06091]
[1779138641584,42.34,76829.08,0.0,0.92205,7e-05,7.06038]
[1779138643650,42.34,76829.2,0.0,0.92206,7e-05,7.06004]
[1779138653668,42.35,76829.71,0.0,0.92206,7e-05,7.06021]
[1779138661424,42.35,76829.61,0.0,0.92205,7e-05,7.06093]
[1779138663738,42.35,76828.07,0.0,0.9219,7e-05,7.07069]
[1779138664830,42.35,76828.07,0.0,0.9219,7e-05,7.07069]
[1779138665752,42.35,76823.4,0.0,0.92156,7e-05,7.09356]
[1779138666253,42.35,76823.4,0.0,0.92156,7e-05,7.09356]
[1779138669780,42.36,76821.72,0.0,0.92143,7e-05,7.10238]
[1779138671794,42.36,76818.63,0.0,0.9212,7e-05,7.11757]
[1779138675404,42.36,76818.74,0.0,0.92121,7e-05,7.11746]
[1779138675451,42.36,76818.74,0.0,0.92121,7e-05,7.11746]
[1779138675822,42.36,76806.32,0.0,0.92031,7e-05,7.17734]
[1779138676300,42.36,76806.32,0.0,0.92031,7e-05,7.17734]
[1779138677137,42.36,76806.32,0.0,0.92031,7e-05,7.17734]
[1779138677237,42.36,76801.28,0.0,0.91995,7e-05,7.20189]
[1779138677836,42.36,76796.22,0.0,0.91958,7e-05,7.22653]
[1779138681078,42.36,76796.29,0.0,0.91958,7e-05,7.2264]
[1779138684917,42.36,76803.8,0.0,0.92012,7e-05,7.19045]
[1779138685907,42.36,76812.2,0.0,0.92072,7e-05,7.14993]
[1779138686914,42.36,76813.33,0.0,0.9208,7e-05,7.14458]
[1779138690960,42.36,76814.18,0.0,0.92086,7e-05,7.1407]
[1779138691062,42.36,76814.18,0.0,0.92086,7e-05,7.1407]
[1779138691072,42.36,76816.21,0.0,0.92105,7e-05,7.1261]
[1779138691951,42.36,76818.44,0.0,0.92121,7e-05,7.1155]
[1779138692958,42.36,76820.63,0.0,0.92136,7e-05,7.10512]
[1779138694439,42.37,76821.19,0.0,0.9214,7e-05,7.1026]
[1779138694972,42.37,76822.64,0.0,0.9215,7e-05,7.09581]
[1779138700011,42.37,76825.04,0.0,0.92166,7e-05,7.08522]
[1779138705042,42.37,76824.62,0.0,0.92162,7e-05,7.08825]
[1779138710077,42.37,76824.65,0.0,0.9216,7e-05,7.08912]
[1779138717126,42.38,76825.11,0.0,0.92162,7e-05,7.08795]
[1779138718133,42.38,76827.24,0.0,0.92177,7e-05,7.07793]
[1779138719991,42.38,76828.45,0.0,0.92185,7e-05,7.07235]
[1779138720147,42.38,76833.01,0.0,0.92217,7e-05,7.05074]
[1779138726192,42.38,76833.82,0.0,0.92221,7e-05,7.04844]
[1779138731229,42.39,76835.47,0.0,0.92231,7e-05,7.04181]
[1779138735257,42.39,76833.74,0.0,0.92218,7e-05,7.05039]
[1779138735562,42.39,76833.74,0.0,0.92218,7e-05,7.05039]
[1779138736264,42.39,76835.38,0.0,0.92229,7e-05,7.04279]
[1779138741300,42.39,76836.51,0.0,0.92236,7e-05,7.03831]
[1779138746341,42.39,76836.63,0.0,0.92237,7e-05,7.03756]
[1779138751376,42.4,76836.34,0.0,0.92238,7e-05,7.03527]
[1779138752383,42.4,76838.52,0.0,0.92253,7e-05,7.02513]
[1779138754398,42.4,76836.57,0.0,0.92238,7e-05,7.03503]
[1779138756411,42.4,76840.88,0.0,0.92268,7e-05,7.015]
[1779138757418,42.4,76846.76,0.0,0.92309,7e-05,6.98728]
[1779138759334,42.4,76849.63,0.0,0.92329,7e-05,6.9736]
[1779138759432,42.4,76852.09,0.0,0.92346,7e-05,6.9619]
[1779138761446,42.4,76850.12,0.0,0.92332,7e-05,6.97131]
[1779138766481,42.4,76849.79,0.0,0.9233,7e-05,6.97292]
[1779138771516,42.4,76849.97,0.0,0.92331,7e-05,6.97215]
[1779138773530,42.4,76852.0,0.0,0.92345,7e-05,6.96254]
[1779138774537,42.4,76862.21,0.0,0.92417,7e-05,6.91413]
[1779138775544,42.4,76862.07,0.0,0.92415,7e-05,6.9149]
[1779138777558,42.4,76860.92,0.0,0.92407,7e-05,6.92056]
[1779138780260,42.4,76861.24,0.0,0.92409,7e-05,6.91915]
[1779138780341,42.4,76862.1,0.0,0.92415,7e-05,6.91528]
[1779138780496,42.4,76862.1,0.0,0.92415,7e-05,6.91528]
[1779138780804,42.4,76862.1,0.0,0.92415,7e-05,6.91528]
[1779138780885,42.4,76862.1,0.0,0.92415,7e-05,6.91528]
[1779138781059,42.4,76862.1,0.0,0.92415,7e-05,6.91528]
[1779138781132,42.4,76862.1,0.0,0.92415,7e-05,6.91528]
[1779138781188,42.4,76867.9,0.0,0.92455,7e-05,6.88798]
[1779138782232,42.41,76875.95,0.0,0.9251,7e-05,6.85018]
[1779138782593,42.41,76879.82,0.0,0.92537,7e-05,6.83195]
[1779138784024,42.41,76881.37,0.0,0.92547,7e-05,6.82513]
[1779138784613,42.41,76898.24,0.0,0.92662,7e-05,6.746]
[1779138785517,42.41,76898.24,0.0,0.92662,7e-05,6.746]
[1779138785621,42.41,76898.24,0.0,0.92662,7e-05,6.746]
[1779138785742,42.41,76898.24,0.0,0.92662,7e-05,6.746]
[1779138785843,42.41,76908.6,0.0,0.92731,7e-05,6.69801]
[1779138786719,42.41,76908.6,0.0,0.92731,7e-05,6.69801]
[1779138786782,42.41,76908.6,0.0,0.92731,7e-05,6.69801]
[1779138787020,42.41,76908.6,0.0,0.92731,7e-05,6.69801]
[1779138787341,42.41,76908.6,0.0,0.92731,7e-05,6.69801]
[1779138787096,42.41,76911.95,0.0,0.92753,7e-05,6.68264]
[1779138787629,42.41,76923.84,0.0,0.92833,7e-05,6.62744]
[1779138789279,42.41,76923.84,0.0,0.92833,7e-05,6.62744]
[1779138789338,42.41,76936.75,0.0,0.92917,7e-05,6.56831]
[1779138789788,42.41,76936.75,0.0,0.92917,7e-05,6.56831]
[1779138789879,42.41,76943.58,0.0,0.92962,7e-05,6.53687]
[1779138790650,42.41,76953.2,0.0,0.93025,7e-05,6.49308]
[1779138791657,42.41,76954.47,0.0,0.93032,7e-05,6.4877]
[1779138792553,42.41,76954.47,0.0,0.93032,7e-05,6.4877]
[1779138792561,42.41,76954.47,0.0,0.93032,7e-05,6.4877]
[1779138792664,42.41,76960.01,0.0,0.93068,6e-05,6.4628]
[1779138793843,42.41,76960.01,0.0,0.93068,6e-05,6.4628]
[1779138794680,42.41,76962.61,0.0,0.93084,6e-05,6.45108]
[1779138796173,42.41,76962.61,0.0,0.93084,6e-05,6.45108]
[1779138798708,42.42,76958.96,0.0,0.93058,6e-05,6.46972]
[1779138801053,42.42,76958.03,0.0,0.93051,6e-05,6.47446]
[1779138801243,42.42,76958.03,0.0,0.93051,6e-05,6.47446]
[1779138801348,42.42,76958.03,0.0,0.93051,6e-05,6.47446]
[1779138801362,42.42,76961.72,0.0,0.93074,6e-05,6.45849]
[1779138801729,42.42,76952.38,0.0,0.93013,7e-05,6.50122]
[1779138802736,42.43,76951.12,0.0,0.93004,7e-05,6.50746]
[1779138803743,42.43,76946.09,0.0,0.92971,7e-05,6.53094]
[1779138804751,42.43,76943.64,0.0,0.92954,7e-05,6.54258]
[1779138805462,42.43,76943.64,0.0,0.92954,7e-05,6.54258]
[1779138805759,42.43,76942.41,0.0,0.92946,7e-05,6.54859]
[1779138806767,42.43,76939.99,0.0,0.92929,7e-05,6.56006]
[1779138809786,42.43,76937.98,0.0,0.92915,7e-05,6.57025]
[1779138812931,42.44,76940.34,0.0,0.92933,7e-05,6.55566]
[1779138818849,42.44,76938.82,0.0,0.92921,7e-05,6.56425]
[1779138822018,42.44,76938.95,0.0,0.92921,7e-05,6.56427]
[1779138822334,42.44,76938.95,0.0,0.92921,7e-05,6.56427]
[1779138822342,42.44,76917.24,0.0,0.92777,7e-05,6.66495]
[1779138822539,42.44,76917.24,0.0,0.92777,7e-05,6.66495]
[1779138822597,42.44,76917.24,0.0,0.92777,7e-05,6.66495]
[1779138822882,42.45,76891.46,0.0,0.92602,7e-05,6.78551]
[1779138823889,42.45,76894.6,0.0,0.92623,7e-05,6.77129]
[1779138824896,42.45,76894.89,0.0,0.92624,7e-05,6.77054]
[1779138825695,42.45,76894.89,0.0,0.92624,7e-05,6.77054]
[1779138827827,42.45,76893.65,0.0,0.92615,7e-05,6.77697]
[1779138827917,42.45,76889.03,0.0,0.92583,7e-05,6.79892]
[1779138828924,42.45,76884.03,0.0,0.92548,7e-05,6.82266]
[1779138829967,42.45,76884.03,0.0,0.92548,7e-05,6.82266]
[1779138830018,42.45,76884.03,0.0,0.92548,7e-05,6.82266]
[1779138830036,42.45,76884.03,0.0,0.92548,7e-05,6.82266]
[1779138830064,42.45,76884.03,0.0,0.92548,7e-05,6.82266]
[1779138830262,42.45,76884.03,0.0,0.92548,7e-05,6.82266]
[1779138835973,42.46,76881.8,0.0,0.92531,7e-05,6.83462]
[1779138836626,42.46,76881.8,0.0,0.92531,7e-05,6.83462]
[1779138836698,42.46,76881.8,0.0,0.92531,7e-05,6.83462]
[1779138836752,42.46,76881.8,0.0,0.92531,7e-05,6.83462]
[1779138836808,42.46,76881.8,0.0,0.92531,7e-05,6.83462]
[1779138839724,42.46,76881.93,0.0,0.92532,7e-05,6.83356]
[1779138839770,42.46,76881.93,0.0,0.92532,7e-05,6.83356]
[1779138839806,42.46,76881.93,0.0,0.92532,7e-05,6.83356]
[1779138839842,42.46,76881.93,0.0,0.92532,7e-05,6.83356]
[1779138840067,42.46,76881.93,0.0,0.92532,7e-05,6.83356]
[1779138840226,42.46,76881.93,0.0,0.92532,7e-05,6.83356]
[1779138840314,42.46,76881.93,0.0,0.92532,7e-05,6.83356]
[1779138840370,42.46,76881.93,0.0,0.92532,7e-05,6.83356]
[1779138840413,42.46,76881.53,0.0,0.9253,7e-05,6.83529]
[1779138840454,42.46,76881.53,0.0,0.9253,7e-05,6.83529]
[1779138840566,42.46,76881.53,0.0,0.9253,7e-05,6.83529]
[1779138843810,42.45,76881.74,0.0,0.92532,7e-05,6.83384]
[1779138844196,42.45,76881.74,0.0,0.92532,7e-05,6.83384]
[1779138844248,42.45,76881.74,0.0,0.92532,7e-05,6.83384]
[1779138845002,42.45,76882.95,0.0,0.9254,7e-05,6.828]
[1779138845086,42.45,76882.95,0.0,0.9254,7e-05,6.828]
[1779138845320,42.45,76882.95,0.0,0.9254,7e-05,6.828]
[1779138845416,42.45,76882.45,0.0,0.92537,7e-05,6.83021]
[1779138845729,42.45,76882.45,0.0,0.92537,7e-05,6.83021]
[1779138845816,42.45,76882.45,0.0,0.92537,7e-05,6.83021]
[1779138846067,42.45,76882.45,0.0,0.92537,7e-05,6.83021]
[1779138846081,42.45,76882.45,0.0,0.92537,7e-05,6.83021]
[1779138846285,42.45,76882.45,0.0,0.92537,7e-05,6.83021]
[1779138846319,42.45,76882.45,0.0,0.92537,7e-05,6.83021]
[1779138846353,42.45,76877.27,0.0,0.92502,7e-05,6.85444]
[1779138846464,42.45,76877.27,0.0,0.92502,7e-05,6.85444]
[1779138846568,42.45,76877.27,0.0,0.92502,7e-05,6.85444]
[1779138846682,42.45,76877.27,0.0,0.92502,7e-05,6.85444]
[1779138846745,42.45,76877.27,0.0,0.92502,7e-05,6.85444]
[1779138847096,42.45,76877.27,0.0,0.92502,7e-05,6.85444]
[1779138847282,42.45,76877.27,0.0,0.92502,7e-05,6.85444]
[1779138847286,42.45,76877.27,0.0,0.92502,7e-05,6.85444]
[1779138847318,42.45,76877.27,0.0,0.92502,7e-05,6.85444]
[1779138847386,42.45,76877.27,0.0,0.92502,7e-05,6.85444]
[1779138847383,42.45,76878.04,0.0,0.92507,7e-05,6.85062]
[1779138847468,42.45,76878.04,0.0,0.92507,7e-05,6.85062]
[1779138847553,42.45,76878.04,0.0,0.92507,7e-05,6.85062]
[1779138847577,42.45,76878.04,0.0,0.92507,7e-05,6.85062]
[1779138847823,42.45,76878.04,0.0,0.92507,7e-05,6.85062]
[1779138848059,42.45,76880.0,0.0,0.92521,7e-05,6.84122]
[1779138848812,42.45,76880.0,0.0,0.92521,7e-05,6.84122]
[1779138848928,42.45,76880.0,0.0,0.92521,7e-05,6.84122]
[1779138848945,42.45,76880.0,0.0,0.92521,7e-05,6.84122]
[1779138849067,42.45,76880.0,0.0,0.92521,7e-05,6.84122]
[1779138849145,42.45,76880.26,0.0,0.92523,7e-05,6.83983]
[1779138851859,42.45,76880.44,0.0,0.92525,7e-05,6.83865]
[1779138851989,42.45,76880.44,0.0,0.92525,7e-05,6.83865]
[1779138852042,42.45,76880.44,0.0,0.92525,7e-05,6.83865]
[1779138852067,42.45,76880.44,0.0,0.92525,7e-05,6.83865]
[1779138852102,42.45,76880.44,0.0,0.92525,7e-05,6.83865]
[1779138852159,42.45,76880.44,0.0,0.92525,7e-05,6.83865]
[1779138852321,42.45,76880.44,0.0,0.92525,7e-05,6.83865]
[1779138852416,42.45,76882.67,0.0,0.9254,7e-05,6.82801]
[1779138854966,42.45,76883.05,0.0,0.92543,7e-05,6.82593]
[1779138855027,42.45,76883.05,0.0,0.92543,7e-05,6.82593]
[1779138855062,42.45,76883.05,0.0,0.92543,7e-05,6.82593]
[1779138855080,42.45,76883.05,0.0,0.92543,7e-05,6.82593]
[1779138855132,42.45,76883.05,0.0,0.92543,7e-05,6.82593]
[1779138855230,42.45,76883.05,0.0,0.92543,7e-05,6.82593]
[1779138855282,42.45,76883.05,0.0,0.92543,7e-05,6.82593]
[1779138855314,42.45,76883.05,0.0,0.92543,7e-05,6.82593]
[1779138855320,42.45,76883.02,0.0,0.92543,7e-05,6.82594]
[1779138857813,42.45,76880.81,0.0,0.92529,7e-05,6.83604]
[1779138858003,42.45,76880.81,0.0,0.92529,7e-05,6.83604]
[1779138858055,42.45,76880.81,0.0,0.92529,7e-05,6.83604]
[1779138858062,42.45,76880.81,0.0,0.92529,7e-05,6.83604]
[1779138858221,42.45,76880.81,0.0,0.92529,7e-05,6.83604]
[1779138858232,42.45,76880.81,0.0,0.92529,7e-05,6.83604]
[1779138858338,42.45,76880.81,0.0,0.92529,7e-05,6.83604]
[1779138858405,42.45,76880.81,0.0,0.92529,7e-05,6.83604]
[1779138858456,42.45,76880.81,0.0,0.92528,7e-05,6.83623]
[1779138858569,42.45,76880.81,0.0,0.92528,7e-05,6.83623]
[1779138858622,42.45,76880.81,0.0,0.92528,7e-05,6.83623]
[1779138858731,42.45,76880.81,0.0,0.92528,7e-05,6.83623]
[1779138858819,42.45,76880.81,0.0,0.92528,7e-05,6.83623]
[1779138859008,42.45,76880.81,0.0,0.92528,7e-05,6.83623]
[1779138859250,42.45,76880.81,0.0,0.92528,7e-05,6.83623]
[1779138859277,42.45,76880.81,0.0,0.92528,7e-05,6.83623]
[1779138859321,42.45,76880.81,0.0,0.92528,7e-05,6.83623]
[1779138859410,42.45,76880.81,0.0,0.92528,7e-05,6.83623]
[1779138859419,42.45,76881.67,0.0,0.92535,7e-05,6.83203]
[1779138859678,42.45,76881.67,0.0,0.92535,7e-05,6.83203]
[1779138859810,42.45,76881.67,0.0,0.92535,7e-05,6.83203]
[1779138860014,42.45,76881.67,0.0,0.92535,7e-05,6.83203]
[1779138860068,42.45,76881.67,0.0,0.92535,7e-05,6.83203]
[1779138860143,42.45,76882.27,0.0,0.92539,7e-05,6.82906]
[1779138861809,42.45,76882.27,0.0,0.92539,7e-05,6.82906]
[1779138861859,42.45,76882.27,0.0,0.92539,7e-05,6.82906]
[1779138862059,42.45,76882.27,0.0,0.92539,7e-05,6.82906]
[1779138862068,42.45,76882.27,0.0,0.92539,7e-05,6.82906]
[1779138862108,42.45,76882.27,0.0,0.92539,7e-05,6.82906]
[1779138862309,42.45,76882.27,0.0,0.92539,7e-05,6.82906]
[1779138862411,42.45,76882.26,0.0,0.92539,7e-05,6.82881]
[1779138865230,42.44,76882.09,0.0,0.92538,7e-05,6.82932]
[1779138865321,42.44,76882.09,0.0,0.92538,7e-05,6.82932]
[1779138865387,42.44,76882.09,0.0,0.92538,7e-05,6.82932]
[1779138865438,42.44,76882.14,0.0,0.92539,7e-05,6.82894]
[1779138865505,42.44,76882.14,0.0,0.92539,7e-05,6.82894]
[1779138865566,42.44,76882.14,0.0,0.92539,7e-05,6.82894]
[1779138865572,42.44,76882.14,0.0,0.92539,7e-05,6.82894]
[1779138865619,42.44,76882.14,0.0,0.92539,7e-05,6.82894]
[1779138865671,42.44,76882.14,0.0,0.92539,7e-05,6.82894]
[1779138866185,42.44,76884.53,0.0,0.92556,7e-05,6.81756]
[1779138867412,42.44,76884.53,0.0,0.92556,7e-05,6.81756]
[1779138867568,42.44,76883.02,0.0,0.92545,7e-05,6.82453]
[1779138867646,42.44,76883.02,0.0,0.92545,7e-05,6.82453]
[1779138867746,42.44,76883.02,0.0,0.92545,7e-05,6.82453]
[1779138867820,42.44,76883.02,0.0,0.92545,7e-05,6.82453]
[1779138868172,42.44,76883.02,0.0,0.92545,7e-05,6.82453]
[1779138868199,42.44,76876.77,0.0,0.92503,7e-05,6.85381]
[1779138868911,42.44,76876.77,0.0,0.92503,7e-05,6.85381]
[1779138868994,42.44,76876.77,0.0,0.92503,7e-05,6.85381]
[1779138869007,42.44,76876.77,0.0,0.92503,7e-05,6.85381]
[1779138869071,42.44,76876.77,0.0,0.92503,7e-05,6.85381]
[1779138869118,42.44,76876.77,0.0,0.92503,7e-05,6.85381]
[1779138869373,42.44,76876.77,0.0,0.92503,7e-05,6.85381]
[1779138869447,42.44,76871.35,0.0,0.92466,7e-05,6.87918]
[1779138869481,42.44,76871.35,0.0,0.92466,7e-05,6.87918]
[1779138869575,42.44,76871.35,0.0,0.92466,7e-05,6.87918]
[1779138869600,42.44,76871.35,0.0,0.92466,7e-05,6.87918]
[1779138869823,42.44,76871.35,0.0,0.92466,7e-05,6.87918]
[1779138869834,42.44,76871.35,0.0,0.92466,7e-05,6.87918]
[1779138869943,42.44,76871.35,0.0,0.92466,7e-05,6.87918]
[1779138870062,42.44,76871.35,0.0,0.92466,7e-05,6.87918]
[1779138870070,42.44,76871.35,0.0,0.92466,7e-05,6.87918]
[1779138870195,42.44,76871.35,0.0,0.92466,7e-05,6.87918]
[1779138870335,42.44,76871.35,0.0,0.92466,7e-05,6.87918]
[1779138870410,42.44,76871.35,0.0,0.92466,7e-05,6.87918]
[1779138870411,42.44,76869.92,0.0,0.92456,7e-05,6.88571]
[1779138870503,42.44,76869.92,0.0,0.92456,7e-05,6.88571]
[1779138870878,42.44,76869.92,0.0,0.92456,7e-05,6.88571]
[1779138870941,42.44,76869.92,0.0,0.92456,7e-05,6.88571]
[1779138871068,42.44,76869.92,0.0,0.92456,7e-05,6.88571]
[1779138871251,42.44,76869.92,0.0,0.92456,7e-05,6.88571]
[1779138871275,42.44,76869.92,0.0,0.92456,7e-05,6.88571]
[1779138871278,42.44,76863.59,0.0,0.92417,7e-05,6.91041]
[1779138871813,42.44,76863.59,0.0,0.92417,7e-05,6.91041]
[1779138871859,42.44,76863.59,0.0,0.92417,7e-05,6.91041]
[1779138872068,42.44,76863.59,0.0,0.92417,7e-05,6.91041]
[1779138872102,42.44,76863.59,0.0,0.92417,7e-05,6.91041]
[1779138872291,42.44,76863.59,0.0,0.92417,7e-05,6.91041]
[1779138872322,42.44,76863.59,0.0,0.92417,7e-05,6.91041]
[1779138872404,42.44,76863.59,0.0,0.92417,7e-05,6.91041]
[1779138872333,42.44,76863.18,0.0,0.92415,7e-05,6.91208]
[1779138872572,42.44,76863.18,0.0,0.92415,7e-05,6.91208]
[1779138872638,42.44,76863.18,0.0,0.92415,7e-05,6.91208]
[1779138872691,42.44,76863.18,0.0,0.92415,7e-05,6.91208]
[1779138873234,42.44,76863.36,0.0,0.92416,7e-05,6.91095]
[1779138875815,42.44,76863.66,0.0,0.92419,7e-05,6.90901]
[1779138876138,42.44,76863.66,0.0,0.92419,7e-05,6.90901]
[1779138876192,42.44,76863.66,0.0,0.92419,7e-05,6.90901]
[1779138876310,42.44,76863.66,0.0,0.92419,7e-05,6.90901]
[1779138876409,42.44,76864.04,0.0,0.92422,7e-05,6.90695]
[1779138876555,42.44,76864.04,0.0,0.92422,7e-05,6.90695]
[1779138876606,42.44,76864.04,0.0,0.92422,7e-05,6.90695]
[1779138876807,42.44,76864.04,0.0,0.92422,7e-05,6.90695]
[1779138876971,42.44,76864.04,0.0,0.92422,7e-05,6.90695]
[1779138877024,42.44,76864.04,0.0,0.92422,7e-05,6.90695]
[1779138877351,42.44,76864.04,0.0,0.92422,7e-05,6.90695]
[1779138877419,42.44,76864.06,0.0,0.92423,7e-05,6.9066]
[1779138877559,42.44,76864.06,0.0,0.92423,7e-05,6.9066]
[1779138877570,42.44,76864.06,0.0,0.92423,7e-05,6.9066]
[1779138878037,42.44,76864.06,0.0,0.92423,7e-05,6.9066]
[1779138878135,42.44,76864.06,0.0,0.92423,7e-05,6.9066]
[1779138878247,42.44,76864.06,0.0,0.92423,7e-05,6.9066]
[1779138878269,42.44,76864.42,0.0,0.92426,7e-05,6.90465]
[1779138878485,42.44,76864.42,0.0,0.92426,7e-05,6.90465]
[1779138879817,42.44,76864.41,0.0,0.92426,7e-05,6.90445]
[1779138879836,42.44,76864.41,0.0,0.92426,7e-05,6.90445]
[1779138879870,42.44,76864.41,0.0,0.92426,7e-05,6.90445]
[1779138881291,42.43,76864.42,0.0,0.92427,7e-05,6.90391]
[1779138881745,42.43,76864.42,0.0,0.92427,7e-05,6.90391]
[1779138881816,42.43,76864.42,0.0,0.92427,7e-05,6.90391]
[1779138881876,42.43,76864.42,0.0,0.92427,7e-05,6.90391]
[1779138882094,42.43,76864.42,0.0,0.92427,7e-05,6.90391]
[1779138882307,42.43,76864.42,0.0,0.92427,7e-05,6.90391]
[1779138882340,42.43,76864.42,0.0,0.92427,7e-05,6.90367]
[1779138882580,42.43,76864.42,0.0,0.92427,7e-05,6.90367]
[1779138882631,42.43,76864.42,0.0,0.92427,7e-05,6.90367]
[1779138888339,42.43,76864.68,0.0,0.92431,7e-05,6.90104]
[1779138893374,42.43,76864.51,0.0,0.92431,7e-05,6.90072]
[1779138898409,42.42,76864.5,0.0,0.92433,7e-05,6.89966]
[1779138901430,42.42,76867.97,0.0,0.92458,7e-05,6.8826]
[1779138905458,42.42,76869.69,0.0,0.92471,7e-05,6.87373]
[1779138907963,42.42,76870.99,0.0,0.9248,7e-05,6.86724]
[1779138908479,42.42,76874.07,0.0,0.92502,7e-05,6.85255]
[1779138909397,42.42,76874.07,0.0,0.92502,7e-05,6.85255]
[1779138909486,42.42,76878.8,0.0,0.92535,7e-05,6.83012]
[1779138909498,42.42,76878.8,0.0,0.92535,7e-05,6.83012]
[1779138909569,42.42,76878.8,0.0,0.92535,7e-05,6.83012]
[1779138910498,42.42,76880.46,0.0,0.92546,7e-05,6.8222]
[1779138913672,42.41,76880.01,0.0,0.92543,7e-05,6.82411]
[1779138917713,42.41,76881.93,0.0,0.92557,7e-05,6.81454]
[1779138918550,42.41,76877.0,0.0,0.92524,7e-05,6.83764]
[1779138919697,42.41,76877.0,0.0,0.92524,7e-05,6.83764]
[1779138919704,42.41,76881.53,0.0,0.92555,7e-05,6.81619]
[1779138920564,42.41,76882.88,0.0,0.92564,7e-05,6.80975]
[1779138926606,42.41,76882.42,0.0,0.92562,7e-05,6.81132]
[1779138928748,42.41,76882.25,0.0,0.92561,7e-05,6.81201]
[1779138929003,42.41,76882.25,0.0,0.92561,7e-05,6.81201]
[1779138929088,42.41,76876.03,0.0,0.92519,7e-05,6.84101]
[1779138929628,42.41,76868.45,0.0,0.92466,7e-05,6.87677]
[1779138931812,42.41,76868.59,0.0,0.92468,7e-05,6.87589]
[1779138931909,42.41,76868.59,0.0,0.92468,7e-05,6.87589]
[1779138936205,42.41,76870.16,0.0,0.92484,7e-05,6.86268]
[1779138936256,42.41,76870.16,0.0,0.92484,7e-05,6.86268]
[1779138937211,42.4,76870.17,0.0,0.92485,7e-05,6.86227]
[1779138937312,42.4,76873.66,0.0,0.92509,7e-05,6.84566]
[1779138938090,42.4,76873.66,0.0,0.92509,7e-05,6.84566]
[1779138938390,42.4,76873.66,0.0,0.92509,7e-05,6.84566]
[1779138945027,42.4,76874.92,0.0,0.92519,7e-05,6.83888]
[1779138945910,42.4,76875.1,0.0,0.92521,7e-05,6.83776]
[1779138945974,42.4,76877.22,0.0,0.92535,7e-05,6.82778]
[1779138947694,42.4,76877.85,0.0,0.9254,7e-05,6.82469]
[1779138947868,42.4,76879.9,0.0,0.92554,7e-05,6.81492]
[1779138948763,42.4,76885.56,0.0,0.92593,7e-05,6.78822]
[1779138949770,42.4,76886.87,0.0,0.92602,7e-05,6.78201]
[1779138954808,42.4,76888.69,0.0,0.92615,7e-05,6.77318]
[1779138956854,42.4,76888.99,0.0,0.92617,7e-05,6.77173]
[1779138962864,42.4,76889.27,0.0,0.92619,7e-05,6.7701]
[1779138964878,42.4,76887.14,0.0,0.92605,7e-05,6.78]
[1779138965885,42.4,76882.71,0.0,0.92575,7e-05,6.80076]
[1779138970942,42.4,76880.51,0.0,0.9256,7e-05,6.81068]
[1779138973963,42.4,76882.39,0.0,0.92574,7e-05,6.80156]
[1779138978998,42.39,76881.21,0.0,0.92566,7e-05,6.8067]
[1779138984037,42.39,76881.24,0.0,0.92567,7e-05,6.80612]
[1779138985724,42.39,76881.21,0.0,0.92567,7e-05,6.80617]
[1779138987059,42.39,76885.61,0.0,0.92597,7e-05,6.78531]
[1779138988065,42.39,76888.0,0.0,0.92614,7e-05,6.77394]
[1779138991772,42.39,76888.47,0.0,0.92622,7e-05,6.76662]
[1779138993100,42.39,76890.63,0.0,0.92637,7e-05,6.75641]
[1779138995114,42.39,76888.55,0.0,0.92623,7e-05,6.76609]
[1779139000149,42.39,76888.77,0.0,0.92625,7e-05,6.7648]
[1779139004177,42.39,76890.68,0.0,0.92638,7e-05,6.75561]
[1779139009212,42.39,76892.18,0.0,0.92648,7e-05,6.74836]
[1779139011226,42.39,76896.78,0.0,0.9268,7e-05,6.72679]
[1779139015254,42.39,76898.47,0.0,0.92691,7e-05,6.71889]
[1779139020289,42.39,76896.82,0.0,0.9268,7e-05,6.72666]
[1779139021297,42.39,76894.03,0.0,0.92661,7e-05,6.7397]
[1779139023310,42.39,76890.79,0.0,0.92639,7e-05,6.75482]
[1779139024317,42.39,76888.49,0.0,0.92623,7e-05,6.76555]
[1779139031366,42.39,76888.31,0.0,0.92623,7e-05,6.76591]
[1779139037408,42.38,76888.54,0.0,0.92625,7e-05,6.76439]
[1779139038415,42.38,76886.34,0.0,0.9261,7e-05,6.77463]
[1779139043450,42.38,76886.27,0.0,0.9261,7e-05,6.77451]
[1779139044457,42.38,76888.47,0.0,0.92625,7e-05,6.7641]
[1779139048485,42.38,76881.83,0.0,0.92581,7e-05,6.79497]
[1779139049492,42.38,76880.2,0.0,0.9257,7e-05,6.80251]
[1779139055535,42.38,76880.25,0.0,0.92576,7e-05,6.79652]
[1779139058556,42.38,76877.97,0.0,0.92561,7e-05,6.80687]
[1779139063602,42.38,76877.77,0.0,0.9256,7e-05,6.80725]
[1779139063591,42.38,76880.09,0.0,0.92576,7e-05,6.79621]
[1779139068627,42.37,76879.78,0.0,0.92575,7e-05,6.79708]
[1779139071371,42.37,76879.82,0.0,0.92576,7e-05,6.79665]
[1779139071648,42.37,76874.45,0.0,0.92539,7e-05,6.82181]
[1779139072655,42.37,76872.03,0.0,0.92522,7e-05,6.83305]
[1779139077690,42.37,76873.46,0.0,0.92533,7e-05,6.82548]
[1779139082725,42.37,76873.1,0.0,0.92532,7e-05,6.82639]
[1779139084739,42.37,76876.08,0.0,0.92553,7e-05,6.81205]
[1779139085984,42.37,76876.08,0.0,0.92553,7e-05,6.81205]
[1779139086174,42.37,76876.08,0.0,0.92553,7e-05,6.81205]
[1779139091788,42.36,76875.03,0.0,0.92547,7e-05,6.81611]
[1779139095164,42.36,76874.88,0.0,0.92546,7e-05,6.81655]
[1779139095257,42.36,76878.5,0.0,0.92572,7e-05,6.79927]
[1779139095759,42.36,76878.5,0.0,0.92572,7e-05,6.79927]
[1779139095836,42.36,76878.5,0.0,0.92572,7e-05,6.79927]
[1779139095937,42.36,76880.9,0.0,0.92588,7e-05,6.78799]
[1779139096896,42.36,76880.9,0.0,0.92588,7e-05,6.78799]
[1779139099844,42.36,76882.99,0.0,0.92603,7e-05,6.77784]
[1779139103818,42.36,76883.25,0.0,0.92605,7e-05,6.77647]
[1779139109914,42.36,76883.64,0.0,0.92608,7e-05,6.77406]
[1779139112935,42.36,76892.88,0.0,0.92676,7e-05,6.72557]
[1779139113961,42.36,76892.29,0.0,0.92672,7e-05,6.72834]
[1779139114970,42.36,76893.67,0.0,0.92682,7e-05,6.72188]
[1779139120011,42.36,76894.3,0.0,0.92686,7e-05,6.71892]
[1779139122021,42.36,76895.5,0.0,0.92694,7e-05,6.7133]
[1779139129070,42.36,76895.78,0.0,0.92696,7e-05,6.71201]
[1779139134105,42.36,76895.87,0.0,0.92697,7e-05,6.71162]
[1779139137126,42.36,76897.02,0.0,0.92704,7e-05,6.70627]
[1779139142161,42.36,76896.08,0.0,0.92698,7e-05,6.71072]
[1779139147196,42.36,76896.16,0.0,0.92698,7e-05,6.71041]
[1779139150217,42.36,76897.59,0.0,0.92708,7e-05,6.70377]
[1779139152231,42.36,76895.57,0.0,0.92694,7e-05,6.71327]
[1779139155252,42.36,76897.02,0.0,0.92704,7e-05,6.70653]
[1779139157266,42.36,76900.41,0.0,0.92727,7e-05,6.69075]
[1779139162301,42.36,76901.55,0.0,0.92734,7e-05,6.68565]
[1779139165322,42.36,76902.76,0.0,0.92742,7e-05,6.68016]
[1779139168343,42.36,76905.34,0.0,0.92759,7e-05,6.6683]
[1779139172371,42.36,76902.91,0.0,0.92747,7e-05,6.67494]
[1779139175675,42.36,76902.75,0.0,0.92746,7e-05,6.67573]
[1779139175718,42.36,76902.75,0.0,0.92746,7e-05,6.67573]
[1779139175722,42.36,76902.75,0.0,0.92746,7e-05,6.67583]
[1779139176399,42.36,76901.52,0.0,0.92738,7e-05,6.68161]
[1779139181434,42.36,76901.82,0.0,0.92739,7e-05,6.68041]
[1779139183449,42.36,76899.99,0.0,0.92727,7e-05,6.68903]
[1779139187477,42.36,76901.97,0.0,0.9274,7e-05,6.67989]
[1779139188484,42.36,76899.37,0.0,0.92722,7e-05,6.69206]
[1779139193519,42.36,76899.52,0.0,0.92723,7e-05,6.69145]
[1779139195533,42.36,76901.24,0.0,0.92735,7e-05,6.68348]
[1779139200568,42.37,76900.57,0.0,0.9273,7e-05,6.68679]
[1779139207617,42.37,76900.7,0.0,0.92731,7e-05,6.68642]
[1779139213660,42.37,76902.55,0.0,0.92743,7e-05,6.67801]
[1779139218696,42.37,76903.23,0.0,0.92747,7e-05,6.67509]
[1779139222724,42.37,76904.85,0.0,0.92758,7e-05,6.66776]
[1779139225239,42.37,76905.2,0.0,0.9276,7e-05,6.66625]
[1779139229773,42.37,76908.27,0.0,0.9278,7e-05,6.65231]
[1779139230780,42.37,76913.61,0.0,0.92816,7e-05,6.6276]
[1779139232794,42.37,76915.17,0.0,0.9283,7e-05,6.61571]
[1779139237830,42.37,76915.2,0.0,0.92829,7e-05,6.61632]
[1779139241857,42.37,76916.48,0.0,0.92837,7e-05,6.61097]
[1779139242864,42.38,76914.37,0.0,0.92823,7e-05,6.62091]
[1779139249913,42.38,76914.22,0.0,0.92821,7e-05,6.62253]
[1779139254948,42.38,76914.25,0.0,0.9282,7e-05,6.62306]
[1779139258533,42.38,76914.4,0.0,0.9282,7e-05,6.62262]
[1779139258762,42.38,76914.4,0.0,0.9282,7e-05,6.62262]
[1779139258628,42.38,76915.86,0.0,0.9283,7e-05,6.61613]
[1779139259142,42.38,76915.86,0.0,0.9283,7e-05,6.61613]
[1779139260283,42.38,76915.82,0.0,0.9283,7e-05,6.61631]
[1779139260396,42.38,76917.42,0.0,0.9284,7e-05,6.60919]
[1779139261807,42.38,76921.21,0.0,0.92865,7e-05,6.59181]
[1779139261997,42.38,76925.27,0.0,0.92892,7e-05,6.57304]
[1779139263004,42.38,76927.47,0.0,0.92907,7e-05,6.56268]
[1779139266029,42.38,76933.44,0.0,0.92947,7e-05,6.53461]
[1779139267036,42.38,76936.61,0.0,0.92968,7e-05,6.51987]
[1779139268778,42.38,76936.61,0.0,0.92968,7e-05,6.51987]
[1779139268782,42.38,76940.04,0.0,0.92991,7e-05,6.50389]
[1779139268997,42.38,76940.04,0.0,0.92991,7e-05,6.50389]
[1779139269050,42.38,76946.7,0.0,0.93034,7e-05,6.47333]
[1779139270057,42.38,76950.84,0.0,0.93062,7e-05,6.45397]
[1779139272071,42.38,76952.28,0.0,0.93072,6e-05,6.44664]
[1779139275092,42.37,76950.66,0.0,0.93063,7e-05,6.45295]
[1779139277106,42.37,76952.39,0.0,0.93075,6e-05,6.4443]
[1779139281134,42.37,76941.48,0.0,0.93006,7e-05,6.49288]
[1779139282141,42.37,76937.14,0.0,0.92977,7e-05,6.51316]
[1779139284155,42.37,76931.19,0.0,0.92938,7e-05,6.54036]
[1779139289190,42.37,76931.33,0.0,0.9294,7e-05,6.53944]
[1779139291204,42.37,76929.41,0.0,0.92932,7e-05,6.5435]
[1779139296389,42.37,76929.59,0.0,0.92932,7e-05,6.54283]
[1779139303296,42.37,76931.15,0.0,0.92944,7e-05,6.53511]
[1779139308332,42.36,76931.18,0.0,0.92945,7e-05,6.53424]
[1779139313367,42.36,76931.84,0.0,0.9295,7e-05,6.53046]
[1779139318402,42.36,76931.91,0.0,0.92952,7e-05,6.52926]
[1779139324444,42.36,76932.19,0.0,0.92955,7e-05,6.5271]
[1779139325451,42.35,76938.15,0.0,0.92994,7e-05,6.49954]
[1779139326458,42.35,76939.88,0.0,0.93006,7e-05,6.49149]
[1779139327465,42.35,76941.29,0.0,0.93015,7e-05,6.48492]
[1779139331493,42.35,76942.98,0.0,0.93027,7e-05,6.47684]
[1779139336528,42.35,76942.72,0.0,0.93025,7e-05,6.47769]
[1779139341563,42.35,76943.59,0.0,0.93031,7e-05,6.47342]
[1779139346598,42.35,76942.52,0.0,0.93025,7e-05,6.4781]
[1779139347608,42.35,76939.75,0.0,0.93007,7e-05,6.49077]
[1779139352640,42.35,76938.9,0.0,0.93006,7e-05,6.48946]
[1779139353647,42.35,76937.55,0.0,0.92998,7e-05,6.49561]
[1779139358682,42.35,76937.41,0.0,0.92997,7e-05,6.4959]
[1779139360696,42.35,76933.11,0.0,0.92969,7e-05,6.51552]
[1779139365731,42.35,76930.53,0.0,0.92953,7e-05,6.5268]
[1779139372780,42.34,76929.92,0.0,0.9295,7e-05,6.52865]
[1779139376808,42.34,76931.41,0.0,0.92961,7e-05,6.52123]
[1779139381843,42.34,76935.04,0.0,0.92986,7e-05,6.50386]
[1779139382850,42.34,76937.31,0.0,0.93001,7e-05,6.49332]
[1779139385871,42.34,76938.74,0.0,0.9301,7e-05,6.48648]
[1779139386878,42.34,76940.95,0.0,0.93025,7e-05,6.47625]
[1779139392920,42.34,76942.03,0.0,0.93033,7e-05,6.4709]
[1779139397954,42.34,76941.9,0.0,0.93032,7e-05,6.47128]
[1779139397955,42.34,76953.32,0.0,0.93106,6e-05,6.41896]
[1779139398426,42.34,76953.32,0.0,0.93106,6e-05,6.41896]
[1779139398962,42.34,76957.07,0.0,0.93131,6e-05,6.40189]
[1779139401839,42.34,76957.07,0.0,0.9313,6e-05,6.40203]
[1779139401983,42.34,76954.33,0.0,0.93113,6e-05,6.4146]
[1779139402990,42.34,76948.42,0.0,0.93074,7e-05,6.44166]
[1779139406011,42.34,76955.31,0.0,0.93119,6e-05,6.4102]
[1779139407018,42.34,76956.99,0.0,0.9313,6e-05,6.4026]
[1779139411448,42.34,76957.11,0.0,0.9313,6e-05,6.40228]
[1779139411876,42.34,76957.11,0.0,0.9313,6e-05,6.40228]
[1779139411922,42.34,76962.01,0.0,0.93166,6e-05,6.37528]
[1779139412057,42.34,76971.73,0.0,0.93228,6e-05,6.33114]
[1779139413546,42.34,76971.73,0.0,0.93228,6e-05,6.33114]
[1779139413647,42.34,76971.18,0.0,0.93224,6e-05,6.33401]
[1779139419106,42.34,76972.31,0.0,0.9323,6e-05,6.32983]
[1779139423186,42.34,76972.33,0.0,0.9323,6e-05,6.32993]
[1779139425060,42.35,76972.12,0.0,0.93228,6e-05,6.33166]
[1779139425148,42.35,76972.53,0.0,0.9323,6e-05,6.32999]
[1779139430183,42.35,76972.73,0.0,0.93231,6e-05,6.32968]
[1779139432197,42.35,76973.99,0.0,0.93239,6e-05,6.32363]
[1779139437232,42.34,76975.59,0.0,0.9325,6e-05,6.31559]
[1779139439246,42.34,76973.16,0.0,0.93235,6e-05,6.32629]
[1779139440253,42.34,76971.83,0.0,0.93227,6e-05,6.33215]
[1779139441260,42.34,76969.6,0.0,0.93213,6e-05,6.34209]
[1779139445289,42.34,76966.36,0.0,0.93193,6e-05,6.35604]
[1779139446296,42.34,76962.91,0.0,0.93171,6e-05,6.37151]
[1779139451331,42.34,76961.65,0.0,0.93165,6e-05,6.37606]
[1779139456366,42.33,76960.89,0.0,0.93162,6e-05,6.3783]
[1779139457925,42.33,76960.89,0.0,0.93162,6e-05,6.3783]
[1779139458015,42.33,76960.89,0.0,0.93162,6e-05,6.3783]
[1779139458380,42.33,76952.28,0.0,0.93107,6e-05,6.41707]
[1779139459387,42.33,76947.35,0.0,0.93075,7e-05,6.43931]
[1779139461712,42.33,76945.84,0.0,0.93067,7e-05,6.44523]
[1779139465429,42.32,76944.09,0.0,0.93057,7e-05,6.45221]
[1779139467443,42.32,76942.42,0.0,0.93047,7e-05,6.45917]
[1779139472478,42.32,76942.93,0.0,0.93057,7e-05,6.45016]
[1779139481097,42.31,76943.69,0.0,0.93065,7e-05,6.445]
[1779139481541,42.31,76939.38,0.0,0.93038,7e-05,6.46347]
[1779139486576,42.31,76939.58,0.0,0.9304,7e-05,6.46248]
[1779139493625,42.31,76939.67,0.0,0.9304,7e-05,6.46263]
[1779139496646,42.31,76934.52,0.0,0.93006,7e-05,6.48651]
[1779139498660,42.31,76929.41,0.0,0.92972,7e-05,6.5101]
[1779139500675,42.31,76934.68,0.0,0.93006,7e-05,6.48585]
[1779139501684,42.31,76956.23,0.0,0.93147,6e-05,6.38722]
[1779139502824,42.31,76953.46,0.0,0.93129,6e-05,6.40004]
[1779139503707,42.31,76949.17,0.0,0.931,6e-05,6.4198]
[1779139508742,42.31,76949.07,0.0,0.93099,6e-05,6.42092]
[1779139513777,42.31,76948.97,0.0,0.93097,6e-05,6.42203]
[1779139519819,42.32,76949.0,0.0,0.93096,6e-05,6.42267]
[1779139524854,42.32,76944.71,0.0,0.93068,7e-05,6.44296]
[1779139525861,42.32,76941.89,0.0,0.93049,7e-05,6.45598]
[1779139531121,42.32,76941.62,0.0,0.93047,7e-05,6.45753]
[1779139530896,42.32,76938.37,0.0,0.93026,7e-05,6.47252]
[1779139532910,42.32,76937.14,0.0,0.93022,7e-05,6.47338]
[1779139533917,42.32,76935.7,0.0,0.93013,7e-05,6.48004]
[1779139539959,42.32,76934.68,0.0,0.93006,7e-05,6.48491]
[1779139548015,42.32,76934.4,0.0,0.93003,7e-05,6.48638]
[1779139553915,42.32,76934.4,0.0,0.93003,7e-05,6.48647]
[1779139554057,42.32,76941.29,0.0,0.93048,7e-05,6.45492]
[1779139556071,42.32,76943.15,0.0,0.9306,7e-05,6.44655]
[1779139559818,42.32,76943.17,0.0,0.9306,7e-05,6.44669]
[1779139561079,42.32,76943.05,0.0,0.93059,7e-05,6.44731]
[1779139562318,42.32,76943.69,0.0,0.93063,7e-05,6.44451]
[1779139562363,42.32,76943.69,0.0,0.93063,7e-05,6.44451]
[1779139562558,42.32,76943.69,0.0,0.93063,7e-05,6.44451]
[1779139562585,42.32,76943.69,0.0,0.93063,7e-05,6.44451]
[1779139562635,42.32,76943.69,0.0,0.93063,7e-05,6.44451]
[1779139562808,42.32,76943.69,0.0,0.93063,7e-05,6.44451]
[1779139563121,42.32,76943.8,0.0,0.93064,7e-05,6.44407]
[1779139568156,42.33,76944.21,0.0,0.93066,7e-05,6.44248]
[1779139573157,42.33,76943.57,0.0,0.93062,7e-05,6.4456]
[1779139573169,42.33,76943.57,0.0,0.93062,7e-05,6.4456]
[1779139573209,42.33,76944.01,0.0,0.93064,7e-05,6.44362]
[1779139573311,42.33,76944.01,0.0,0.93064,7e-05,6.44362]
[1779139576212,42.33,76942.19,0.0,0.93052,7e-05,6.45206]
[1779139577782,42.33,76942.19,0.0,0.93052,7e-05,6.45206]
[1779139577808,42.33,76942.19,0.0,0.93052,7e-05,6.45206]
[1779139578034,42.33,76942.19,0.0,0.93052,7e-05,6.45206]
[1779139578058,42.33,76942.19,0.0,0.93052,7e-05,6.45206]
[1779139578089,42.33,76942.19,0.0,0.93052,7e-05,6.45206]
[1779139583224,42.33,76942.22,0.0,0.93053,7e-05,6.45201]
[1779139583290,42.33,76942.22,0.0,0.93053,7e-05,6.45201]
[1779139583315,42.33,76942.22,0.0,0.93053,7e-05,6.45201]
[1779139583387,42.33,76942.22,0.0,0.93053,7e-05,6.45201]
[1779139583565,42.33,76942.22,0.0,0.93053,7e-05,6.45201]
[1779139583616,42.33,76942.22,0.0,0.93053,7e-05,6.45201]
[1779139583884,42.33,76942.22,0.0,0.93053,7e-05,6.45201]
[1779139585249,42.33,76943.3,0.0,0.9306,7e-05,6.44711]
[1779139585273,42.33,76943.3,0.0,0.9306,7e-05,6.44711]
[1779139585280,42.33,76943.3,0.0,0.9306,7e-05,6.44711]
[1779139585317,42.33,76943.3,0.0,0.9306,7e-05,6.44711]
[1779139585458,42.33,76943.3,0.0,0.9306,7e-05,6.44711]
[1779139585573,42.33,76943.3,0.0,0.9306,7e-05,6.44711]
[1779139586052,42.33,76943.3,0.0,0.9306,7e-05,6.44711]
[1779139586056,42.33,76943.3,0.0,0.9306,7e-05,6.44711]
[1779139586189,42.33,76943.3,0.0,0.9306,7e-05,6.44711]
[1779139586310,42.33,76943.17,0.0,0.93059,7e-05,6.44777]
[1779139586720,42.33,76943.17,0.0,0.93059,7e-05,6.44777]
[1779139586772,42.33,76943.17,0.0,0.93059,7e-05,6.44777]
[1779139586806,42.33,76943.17,0.0,0.93059,7e-05,6.44777]
[1779139587072,42.33,76943.17,0.0,0.93059,7e-05,6.44777]
[1779139587117,42.33,76943.17,0.0,0.93059,7e-05,6.44777]
[1779139587307,42.33,76943.26,0.0,0.93059,7e-05,6.44739]
[1779139587319,42.33,76943.26,0.0,0.93059,7e-05,6.44739]
[1779139587450,42.33,76943.26,0.0,0.93059,7e-05,6.44739]
[1779139587789,42.33,76943.26,0.0,0.93059,7e-05,6.44739]
[1779139587801,42.33,76943.26,0.0,0.93059,7e-05,6.44739]
[1779139587813,42.33,76943.26,0.0,0.93059,7e-05,6.44739]
[1779139587957,42.33,76943.26,0.0,0.93059,7e-05,6.44739]
[1779139588058,42.33,76943.26,0.0,0.93059,7e-05,6.44739]
[1779139588416,42.33,76943.96,0.0,0.93064,7e-05,6.44423]
[1779139588452,42.33,76943.96,0.0,0.93064,7e-05,6.44423]
[1779139590036,42.33,76944.92,0.0,0.9307,7e-05,6.43983]
[1779139590063,42.33,76944.92,0.0,0.9307,7e-05,6.43983]
[1779139590311,42.33,76945.24,0.0,0.93072,7e-05,6.43847]
[1779139590364,42.33,76945.24,0.0,0.93072,7e-05,6.43847]
[1779139590541,42.33,76945.24,0.0,0.93072,7e-05,6.43847]
[1779139590943,42.33,76945.24,0.0,0.93072,7e-05,6.43847]
[1779139590995,42.33,76945.24,0.0,0.93072,7e-05,6.43847]
[1779139596353,42.33,76944.95,0.0,0.93074,7e-05,6.43526]
[1779139600599,42.33,76944.94,0.0,0.93074,7e-05,6.43551]
[1779139606423,42.32,76944.33,0.0,0.93072,7e-05,6.43636]
[1779139612102,42.32,76944.33,0.0,0.93074,7e-05,6.43505]
[1779139612175,42.32,76944.33,0.0,0.93074,7e-05,6.43505]
[1779139612917,42.32,76944.33,0.0,0.93075,7e-05,6.43441]
[1779139612983,42.32,76944.33,0.0,0.93075,7e-05,6.43441]
[1779139613071,42.32,76950.35,0.0,0.93115,6e-05,6.4066]
[1779139614828,42.32,76951.35,0.0,0.93121,6e-05,6.40204]
[1779139614901,42.31,76953.36,0.0,0.93135,6e-05,6.39234]
[1779139621530,42.31,76953.09,0.0,0.93135,6e-05,6.39205]
[1779139627261,42.31,76954.01,0.0,0.93143,6e-05,6.38686]
[1779139632607,42.3,76955.31,0.0,0.93153,6e-05,6.37926]
[1779139637642,42.3,76955.6,0.0,0.93157,6e-05,6.37678]
[1779139642677,42.3,76955.52,0.0,0.93158,6e-05,6.376]
[1779139644478,42.29,76955.57,0.0,0.93159,6e-05,6.37554]
[1779139649726,42.29,76955.42,0.0,0.9316,6e-05,6.37485]
[1779139654676,42.29,76956.51,0.0,0.93172,6e-05,6.36412]
[1779139654791,42.29,76956.51,0.0,0.93172,6e-05,6.36412]
[1779139654856,42.29,76957.68,0.0,0.93181,6e-05,6.35837]
[1779139655768,42.29,76961.44,0.0,0.93205,6e-05,6.34107]
[1779139659796,42.28,76962.74,0.0,0.93214,6e-05,6.33448]
[1779139662817,42.28,76965.18,0.0,0.93231,6e-05,6.3229]
[1779139663824,42.28,76966.6,0.0,0.9324,6e-05,6.31631]
[1779139668859,42.28,76967.62,0.0,0.93247,6e-05,6.31099]
[1779139674901,42.28,76967.69,0.0,0.93249,6e-05,6.30985]
[1779139679936,42.27,76967.77,0.0,0.9325,6e-05,6.30879]
[1779139680663,42.27,76967.77,0.0,0.9325,6e-05,6.30879]
[1779139680943,42.27,76965.82,0.0,0.93238,6e-05,6.31749]
[1779139682957,42.27,76963.84,0.0,0.93226,6e-05,6.32617]
[1779139686326,42.27,76964.46,0.0,0.93231,6e-05,6.32286]
[1779139686378,42.27,76964.46,0.0,0.93231,6e-05,6.32286]
[1779139690007,42.27,76965.89,0.0,0.93241,6e-05,6.31573]
[1779139692518,42.27,76966.09,0.0,0.93242,6e-05,6.31452]
[1779139698062,42.27,76965.58,0.0,0.9324,6e-05,6.31592]
[1779139700267,42.27,76965.59,0.0,0.93241,6e-05,6.31572]
[1779139700747,42.27,76965.59,0.0,0.93241,6e-05,6.31557]
[1779139700858,42.27,76965.59,0.0,0.93241,6e-05,6.31557]
[1779139701049,42.27,76965.59,0.0,0.93241,6e-05,6.31557]
[1779139701083,42.26,76968.93,0.0,0.93262,6e-05,6.30027]
[1779139702090,42.26,76970.2,0.0,0.93271,6e-05,6.29439]
[1779139704104,42.26,76971.53,0.0,0.93279,6e-05,6.28813]
[1779139709139,42.26,76971.69,0.0,0.93281,6e-05,6.28683]
[1779139715181,42.26,76972.41,0.0,0.93291,6e-05,6.27805]
[1779139717195,42.26,76974.78,0.0,0.93307,6e-05,6.26712]
[1779139722230,42.26,76976.07,0.0,0.93316,6e-05,6.26086]
[1779139724247,42.26,76977.46,0.0,0.93325,6e-05,6.25442]
[1779139729282,42.26,76977.66,0.0,0.93326,6e-05,6.25314]
[1779139734318,42.26,76977.35,0.0,0.93325,6e-05,6.25415]
[1779139735324,42.25,76978.62,0.0,0.93333,6e-05,6.24834]
[1779139740359,42.25,76978.25,0.0,0.93331,6e-05,6.24963]
[1779139745394,42.25,76978.44,0.0,0.93333,6e-05,6.24837]
[1779139748197,42.25,76978.82,0.0,0.93336,6e-05,6.24657]
[1779139748415,42.25,76986.64,0.0,0.93385,6e-05,6.21119]
[1779139749423,42.25,76988.52,0.0,0.93397,6e-05,6.20271]
[1779139752396,42.25,76989.01,0.0,0.934,6e-05,6.20048]
[1779139752727,42.25,76989.01,0.0,0.934,6e-05,6.20048]
[1779139758486,42.25,76989.24,0.0,0.93402,6e-05,6.19942]
[1779139761558,42.25,76988.17,0.0,0.93395,6e-05,6.20422]
[1779139762516,42.25,76995.85,0.0,0.93443,6e-05,6.16973]
[1779139765452,42.25,76995.37,0.0,0.9344,6e-05,6.17196]
[1779139765489,42.25,76995.37,0.0,0.9344,6e-05,6.17196]
[1779139766425,42.25,76995.37,0.0,0.9344,6e-05,6.17196]
[1779139766494,42.25,76995.54,0.0,0.93441,6e-05,6.17124]
[1779139767026,42.25,76995.54,0.0,0.93441,6e-05,6.17124]
[1779139767091,42.25,76995.54,0.0,0.93441,6e-05,6.17124]
[1779139767125,42.25,76999.1,0.0,0.93463,6e-05,6.15542]
[1779139767470,42.25,76999.1,0.0,0.93463,6e-05,6.15542]
[1779139767556,42.25,77009.9,0.0,0.9353,6e-05,6.10719]
[1779139769025,42.25,77009.9,0.0,0.9353,6e-05,6.10719]
[1779139769071,42.25,77012.57,0.0,0.93546,6e-05,6.09563]
[1779139770408,42.25,77012.57,0.0,0.93546,6e-05,6.09563]
[1779139769570,42.25,77016.05,0.0,0.93568,6e-05,6.08016]
[1779139770853,42.25,77016.05,0.0,0.93568,6e-05,6.08016]
[1779139770871,42.25,77017.43,0.0,0.93576,6e-05,6.07423]
[1779139774606,42.26,77020.34,0.0,0.93597,6e-05,6.0574]
[1779139776620,42.26,77025.46,0.0,0.93628,6e-05,6.03523]
[1779139781655,42.26,77025.22,0.0,0.93624,6e-05,6.03777]
[1779139785683,42.27,77026.72,0.0,0.93632,6e-05,6.03231]
[1779139786690,42.27,77025.53,0.0,0.93624,6e-05,6.03788]
[1779139789506,42.27,77025.65,0.0,0.93624,6e-05,6.03794]
[1779139790234,42.27,77025.65,0.0,0.93624,6e-05,6.03794]
[1779139790249,42.27,77021.99,0.0,0.93601,6e-05,6.05471]
[1779139790549,42.27,77021.99,0.0,0.93601,6e-05,6.05471]
[1779139790718,42.27,77010.25,0.0,0.93529,6e-05,6.10687]
[1779139791725,42.27,77007.97,0.0,0.93514,6e-05,6.11721]
[1779139794210,42.27,77007.53,0.0,0.93511,6e-05,6.11933]
[1779139794580,42.27,77007.49,0.0,0.93511,6e-05,6.11983]
[1779139794641,42.27,77007.49,0.0,0.93511,6e-05,6.11983]
[1779139794750,42.27,76959.66,0.0,0.93209,6e-05,6.33518]
[1779139795540,42.27,76959.66,0.0,0.93209,6e-05,6.33518]
[1779139795757,42.27,76974.63,0.0,0.93304,6e-05,6.26786]
[1779139796764,42.27,76977.99,0.0,0.93325,6e-05,6.25285]
[1779139797878,42.27,76977.99,0.0,0.93325,6e-05,6.25285]
[1779139797928,42.28,76977.89,0.0,0.93323,6e-05,6.25389]
[1779139798971,42.28,76977.89,0.0,0.93323,6e-05,6.25389]
[1779139799088,42.28,76977.89,0.0,0.93323,6e-05,6.25389]
[1779139799112,42.28,76976.84,0.0,0.93316,6e-05,6.25893]
[1779139801123,42.28,76977.12,0.0,0.93318,6e-05,6.25766]
[1779139801161,42.28,76977.12,0.0,0.93318,6e-05,6.25766]
[1779139801310,42.28,76977.12,0.0,0.93318,6e-05,6.25766]
[1779139801411,42.28,76977.26,0.0,0.93319,6e-05,6.2569]
[1779139804780,42.28,76976.97,0.0,0.93317,6e-05,6.25807]
[1779139804815,42.28,76976.97,0.0,0.93317,6e-05,6.25807]
[1779139804935,42.28,76976.97,0.0,0.93317,6e-05,6.25807]
[1779139805068,42.28,76976.97,0.0,0.93317,6e-05,6.25807]
[1779139805114,42.28,76976.97,0.0,0.93317,6e-05,6.25807]
[1779139805137,42.28,76977.06,0.0,0.93318,6e-05,6.25752]
[1779139808921,42.28,76977.58,0.0,0.93322,6e-05,6.25503]
[1779139809026,42.28,76977.58,0.0,0.93322,6e-05,6.25503]
[1779139809059,42.28,76977.58,0.0,0.93322,6e-05,6.25503]
[1779139809078,42.28,76977.58,0.0,0.93322,6e-05,6.25503]
[1779139809127,42.28,76977.58,0.0,0.93322,6e-05,6.25489]
[1779139811605,42.28,76977.55,0.0,0.93322,6e-05,6.25502]
[1779139811644,42.28,76977.55,0.0,0.93322,6e-05,6.25502]
[1779139811696,42.28,76977.55,0.0,0.93322,6e-05,6.25502]
[1779139811811,42.28,76977.55,0.0,0.93322,6e-05,6.25502]
[1779139813206,42.27,76977.53,0.0,0.93322,6e-05,6.25496]
[1779139813310,42.27,76977.53,0.0,0.93322,6e-05,6.25496]
[1779139813317,42.27,76977.53,0.0,0.93322,6e-05,6.25496]
[1779139813370,42.27,76977.53,0.0,0.93322,6e-05,6.25496]
[1779139813404,42.27,76977.89,0.0,0.93324,6e-05,6.25318]
[1779139813558,42.27,76977.89,0.0,0.93324,6e-05,6.25318]
[1779139815369,42.27,76978.33,0.0,0.93327,6e-05,6.25119]
[1779139815563,42.27,76978.22,0.0,0.93326,6e-05,6.25161]
[1779139815575,42.27,76978.22,0.0,0.93326,6e-05,6.25161]
[1779139815658,42.27,76978.22,0.0,0.93326,6e-05,6.25161]
[1779139815808,42.27,76978.22,0.0,0.93326,6e-05,6.25161]
[1779139815897,42.27,76978.23,0.0,0.93327,6e-05,6.25149]
[1779139817593,42.27,76977.29,0.0,0.93321,6e-05,6.25565]
[1779139817656,42.27,76977.29,0.0,0.93321,6e-05,6.25565]
[1779139817725,42.27,76977.29,0.0,0.93321,6e-05,6.25565]
[1779139817814,42.27,76977.29,0.0,0.93321,6e-05,6.25565]
[1779139817911,42.27,76981.48,0.0,0.93348,6e-05,6.23659]
[1779139818552,42.27,76981.48,0.0,0.93348,6e-05,6.23659]
[1779139818665,42.27,76981.48,0.0,0.93348,6e-05,6.23659]
[1779139818789,42.27,76981.48,0.0,0.93348,6e-05,6.23659]
[1779139818816,42.27,76981.48,0.0,0.93348,6e-05,6.23659]
[1779139818905,42.27,76981.48,0.0,0.93348,6e-05,6.23659]
[1779139818955,42.27,76981.48,0.0,0.93348,6e-05,6.23659]
[1779139819013,42.27,76981.48,0.0,0.93348,6e-05,6.23659]
[1779139819040,42.27,76981.48,0.0,0.93348,6e-05,6.23659]
[1779139819061,42.27,76981.48,0.0,0.93348,6e-05,6.23659]
[1779139819092,42.27,76981.48,0.0,0.93348,6e-05,6.23659]
[1779139819114,42.27,76989.2,0.0,0.93396,6e-05,6.2018]
[1779139819611,42.27,76989.2,0.0,0.93396,6e-05,6.2018]
[1779139819735,42.27,76989.2,0.0,0.93396,6e-05,6.2018]
[1779139819742,42.27,76989.2,0.0,0.93396,6e-05,6.2018]
[1779139819815,42.27,76989.2,0.0,0.93396,6e-05,6.2018]
[1779139819862,42.27,76989.2,0.0,0.93396,6e-05,6.2018]
[1779139819969,42.27,76989.2,0.0,0.93396,6e-05,6.2018]
[1779139820073,42.27,76989.2,0.0,0.93396,6e-05,6.2018]
[1779139820080,42.27,76989.2,0.0,0.93396,6e-05,6.2018]
[1779139820102,42.27,76989.2,0.0,0.93396,6e-05,6.2018]
[1779139820216,42.27,76989.2,0.0,0.93396,6e-05,6.2018]
[1779139820316,42.27,76989.2,0.0,0.93396,6e-05,6.2018]
[1779139820340,42.27,76989.2,0.0,0.93396,6e-05,6.2018]
[1779139820419,42.27,76989.36,0.0,0.93397,6e-05,6.20108]
[1779139820560,42.27,76989.36,0.0,0.93397,6e-05,6.20108]
[1779139820573,42.27,76989.36,0.0,0.93397,6e-05,6.20108]
[1779139820686,42.27,76989.36,0.0,0.93397,6e-05,6.20108]
[1779139820761,42.27,76989.36,0.0,0.93397,6e-05,6.20108]
[1779139820809,42.27,76989.36,0.0,0.93397,6e-05,6.20108]
[1779139820820,42.27,76989.36,0.0,0.93397,6e-05,6.20108]
[1779139820973,42.27,76989.36,0.0,0.93397,6e-05,6.20108]
[1779139821036,42.27,76989.36,0.0,0.93397,6e-05,6.20108]
[1779139821072,42.27,76989.36,0.0,0.93397,6e-05,6.20108]
[1779139821088,42.27,76989.36,0.0,0.93397,6e-05,6.20108]
[1779139821237,42.27,76989.36,0.0,0.93397,6e-05,6.20108]
[1779139821305,42.27,76989.36,0.0,0.93397,6e-05,6.20108]
[1779139821401,42.27,76989.3,0.0,0.93397,6e-05,6.20135]
[1779139821565,42.27,76989.3,0.0,0.93397,6e-05,6.20135]
[1779139821622,42.27,76989.3,0.0,0.93397,6e-05,6.20135]
[1779139823311,42.27,76990.55,0.0,0.93405,6e-05,6.19574]
[1779139823348,42.27,76990.55,0.0,0.93405,6e-05,6.19574]
[1779139823425,42.27,76991.23,0.0,0.93409,6e-05,6.1927]
[1779139823508,42.27,76991.23,0.0,0.93409,6e-05,6.1927]
[1779139823509,42.27,76991.23,0.0,0.93409,6e-05,6.1927]
[1779139823610,42.27,76991.23,0.0,0.93409,6e-05,6.1927]
[1779139823835,42.27,76991.23,0.0,0.93409,6e-05,6.1927]
[1779139824064,42.27,76991.23,0.0,0.93409,6e-05,6.1927]
[1779139824244,42.27,76991.23,0.0,0.93409,6e-05,6.1927]
[1779139824354,42.27,76991.23,0.0,0.93409,6e-05,6.1927]
[1779139824447,42.27,76991.23,0.0,0.93409,6e-05,6.1927]
[1779139824433,42.27,76995.66,0.0,0.93437,6e-05,6.17285]
[1779139824501,42.27,76995.66,0.0,0.93437,6e-05,6.17285]
[1779139824568,42.27,76995.66,0.0,0.93437,6e-05,6.17285]
[1779139825359,42.27,76995.66,0.0,0.93437,6e-05,6.17285]
[1779139825422,42.27,76995.66,0.0,0.93437,6e-05,6.17285]
[1779139825439,42.27,76995.66,0.0,0.93437,6e-05,6.17285]
[1779139825447,42.27,77003.42,0.0,0.93485,6e-05,6.13819]
[1779139825510,42.27,77003.42,0.0,0.93485,6e-05,6.13819]
[1779139825560,42.27,77003.42,0.0,0.93485,6e-05,6.13819]
[1779139825586,42.27,77003.42,0.0,0.93485,6e-05,6.13819]
[1779139825654,42.27,77003.42,0.0,0.93485,6e-05,6.13819]
[1779139825817,42.27,77003.42,0.0,0.93485,6e-05,6.13819]
[1779139825967,42.27,77001.28,0.0,0.93472,6e-05,6.14786]
[1779139828063,42.27,77000.18,0.0,0.93465,6e-05,6.15287]
[1779139828472,42.27,77000.18,0.0,0.93465,6e-05,6.15287]
[1779139828524,42.27,77000.18,0.0,0.93464,6e-05,6.15296]
[1779139830066,42.27,77000.44,0.0,0.93466,6e-05,6.15188]
[1779139830158,42.27,77000.44,0.0,0.93466,6e-05,6.15188]
[1779139830287,42.27,77000.44,0.0,0.93466,6e-05,6.15188]
[1779139830317,42.27,77000.44,0.0,0.93466,6e-05,6.15188]
[1779139830376,42.27,76999.52,0.0,0.9346,6e-05,6.15608]
[1779139830571,42.27,76999.52,0.0,0.9346,6e-05,6.15608]
[1779139830585,42.27,76999.52,0.0,0.9346,6e-05,6.15608]
[1779139830808,42.27,76999.52,0.0,0.9346,6e-05,6.15608]
[1779139831068,42.27,76999.52,0.0,0.9346,6e-05,6.15608]
[1779139831120,42.27,76999.52,0.0,0.9346,6e-05,6.15608]
[1779139831158,42.27,77001.99,0.0,0.9348,6e-05,6.1403]
[1779139833590,42.28,77002.29,0.0,0.93482,6e-05,6.13918]
[1779139833818,42.28,77002.29,0.0,0.93482,6e-05,6.13918]
[1779139833825,42.28,77002.29,0.0,0.93482,6e-05,6.13918]
[1779139833917,42.28,77002.29,0.0,0.93482,6e-05,6.13918]
[1779139833952,42.28,77002.29,0.0,0.93482,6e-05,6.13918]
[1779139834068,42.28,77002.29,0.0,0.93482,6e-05,6.13918]
[1779139834325,42.28,77002.29,0.0,0.93482,6e-05,6.13918]
[1779139834414,42.28,77002.29,0.0,0.93481,6e-05,6.13929]
[1779139834559,42.28,77002.29,0.0,0.93481,6e-05,6.13929]
[1779139834588,42.28,77002.29,0.0,0.93481,6e-05,6.13929]
[1779139834698,42.28,77002.29,0.0,0.93481,6e-05,6.13929]
[1779139834938,42.28,77002.29,0.0,0.93481,6e-05,6.13929]
[1779139835287,42.28,77002.29,0.0,0.93481,6e-05,6.13929]
[1779139835308,42.28,77002.29,0.0,0.93481,6e-05,6.13929]
[1779139835388,42.28,77002.29,0.0,0.93481,6e-05,6.1394]
[1779139835743,42.28,77002.29,0.0,0.93481,6e-05,6.1394]
[1779139835795,42.28,77002.29,0.0,0.93481,6e-05,6.1394]
[1779139835808,42.28,77002.29,0.0,0.93481,6e-05,6.1394]
[1779139835904,42.28,77002.29,0.0,0.93481,6e-05,6.1394]
[1779139836072,42.28,77002.29,0.0,0.93481,6e-05,6.1394]
[1779139836145,42.28,77002.29,0.0,0.93481,6e-05,6.1394]
[1779139836309,42.28,77002.29,0.0,0.93481,6e-05,6.1394]
[1779139836350,42.28,77001.82,0.0,0.93478,6e-05,6.14161]
[1779139836606,42.28,77001.82,0.0,0.93478,6e-05,6.14161]
[1779139836659,42.28,77001.82,0.0,0.93478,6e-05,6.14161]
[1779139840060,42.28,77001.89,0.0,0.93478,6e-05,6.14162]
[1779139840112,42.28,77001.89,0.0,0.93478,6e-05,6.14162]
[1779139840174,42.28,77001.89,0.0,0.93478,6e-05,6.14162]
[1779139840313,42.28,77001.89,0.0,0.93478,6e-05,6.14162]
[1779139840402,42.28,77001.92,0.0,0.93478,6e-05,6.14159]
[1779139840634,42.28,77001.92,0.0,0.93478,6e-05,6.14159]
[1779139844061,42.28,77002.9,0.0,0.93484,6e-05,6.13755]
[1779139844389,42.28,77002.9,0.0,0.93484,6e-05,6.13755]
[1779139844442,42.28,77002.9,0.0,0.93484,6e-05,6.13755]
[1779139844444,42.28,77002.88,0.0,0.93484,6e-05,6.13775]
[1779139846345,42.28,77003.61,0.0,0.93488,6e-05,6.13459]
[1779139848060,42.28,77004.25,0.0,0.93492,6e-05,6.13196]
[1779139848124,42.28,77004.25,0.0,0.93492,6e-05,6.13196]
[1779139848176,42.28,77004.25,0.0,0.93492,6e-05,6.13196]
[1779139848277,42.28,77001.79,0.0,0.93476,6e-05,6.14306]
[1779139850090,42.28,77003.08,0.0,0.93484,6e-05,6.13739]
[1779139850204,42.28,77003.08,0.0,0.93484,6e-05,6.13739]
[1779139850310,42.28,77003.08,0.0,0.93484,6e-05,6.13739]
[1779139850445,42.28,77003.08,0.0,0.93484,6e-05,6.13739]
[1779139850406,42.28,77004.06,0.0,0.9349,6e-05,6.13312]
[1779139850565,42.28,77004.06,0.0,0.9349,6e-05,6.13312]
[1779139850595,42.28,77004.06,0.0,0.9349,6e-05,6.13312]
[1779139850796,42.28,77004.06,0.0,0.9349,6e-05,6.13312]
[1779139851084,42.28,77004.06,0.0,0.9349,6e-05,6.13312]
[1779139851378,42.28,77004.06,0.0,0.9349,6e-05,6.13312]
[1779139851383,42.28,77006.57,0.0,0.93505,6e-05,6.12203]
[1779139852381,42.28,77006.57,0.0,0.93505,6e-05,6.12203]
[1779139852454,42.28,77006.57,0.0,0.93505,6e-05,6.12203]
[1779139852493,42.28,77006.57,0.0,0.93505,6e-05,6.12203]
[1779139852494,42.28,77003.35,0.0,0.93485,6e-05,6.13652]
[1779139852571,42.28,77003.35,0.0,0.93485,6e-05,6.13652]
[1779139852817,42.28,77003.35,0.0,0.93485,6e-05,6.13652]
[1779139852932,42.28,77003.35,0.0,0.93485,6e-05,6.13652]
[1779139853156,42.28,77002.36,0.0,0.93479,6e-05,6.14105]
[1779139856061,42.28,77001.34,0.0,0.93472,6e-05,6.14581]
[1779139856391,42.28,77001.34,0.0,0.93472,6e-05,6.14581]
[1779139856443,42.28,77001.34,0.0,0.93472,6e-05,6.14581]
[1779139856464,42.28,77001.32,0.0,0.93472,6e-05,6.14599]
[1779139856793,42.28,77001.32,0.0,0.93472,6e-05,6.14599]
[1779139856807,42.28,77001.32,0.0,0.93472,6e-05,6.14599]
[1779139856931,42.28,77001.32,0.0,0.93472,6e-05,6.14599]
[1779139857143,42.28,77001.32,0.0,0.93472,6e-05,6.14599]
[1779139857308,42.28,77001.32,0.0,0.93472,6e-05,6.14599]
[1779139857480,42.28,77001.32,0.0,0.93472,6e-05,6.14599]
[1779139857368,42.28,77001.83,0.0,0.93475,6e-05,6.1438]
[1779139862229,42.28,77003.89,0.0,0.93487,6e-05,6.13509]
[1779139867264,42.29,77004.23,0.0,0.93489,6e-05,6.13414]
[1779139869514,42.29,77005.67,0.0,0.93497,6e-05,6.12794]
[1779139873623,42.29,77006.46,0.0,0.93502,6e-05,6.12492]
[1779139873743,42.29,77006.46,0.0,0.93502,6e-05,6.12492]
[1779139873810,42.29,77006.46,0.0,0.93502,6e-05,6.12492]
[1779139873936,42.29,77006.46,0.0,0.93502,6e-05,6.12492]
[1779139874313,42.29,77008.05,0.0,0.93511,6e-05,6.11796]
[1779139876011,42.29,77008.29,0.0,0.93512,6e-05,6.11703]
[1779139878341,42.29,77011.14,0.0,0.9353,6e-05,6.10475]
[1779139879337,42.29,77011.14,0.0,0.9353,6e-05,6.10475]
[1779139879348,42.29,77013.07,0.0,0.93541,6e-05,6.09632]
[1779139881467,42.29,77014.07,0.0,0.93547,6e-05,6.09204]
[1779139881385,42.29,77020.09,0.0,0.93584,6e-05,6.06549]
[1779139881641,42.29,77020.09,0.0,0.93584,6e-05,6.06549]
[1779139881729,42.29,77020.09,0.0,0.93584,6e-05,6.06549]
[1779139882380,42.29,77024.98,0.0,0.93614,6e-05,6.04366]
[1779139883387,42.29,77027.41,0.0,0.93629,6e-05,6.03278]
[1779139884394,42.29,77029.6,0.0,0.93643,6e-05,6.02299]
[1779139885466,42.29,77029.6,0.0,0.93643,6e-05,6.02299]
[1779139891443,42.29,77028.94,0.0,0.93644,6e-05,6.02036]
[1779139896478,42.29,77028.82,0.0,0.93642,6e-05,6.0223]
[1779139901513,42.3,77030.04,0.0,0.93647,6e-05,6.01831]
[1779139905541,42.3,77031.28,0.0,0.93653,6e-05,6.01398]
[1779139910576,42.31,77031.53,0.0,0.93653,6e-05,6.01428]
[1779139912590,42.31,77032.93,0.0,0.93661,6e-05,6.00866]
[1779139914604,42.31,77034.12,0.0,0.93667,6e-05,6.00399]
[1779139918632,42.31,77035.74,0.0,0.93675,6e-05,5.99803]
[1779139921653,42.32,77037.46,0.0,0.93684,6e-05,5.99137]
[1779139925268,42.32,77037.3,0.0,0.93683,6e-05,5.99269]
[1779139926690,42.32,77038.88,0.0,0.93691,6e-05,5.98667]
[1779139930716,42.32,77040.64,0.0,0.937,6e-05,5.98018]
[1779139931723,42.32,77042.1,0.0,0.93708,6e-05,5.97409]
[1779139936758,42.33,77035.77,0.0,0.93668,6e-05,6.00357]
[1779139937765,42.33,77031.76,0.0,0.93643,6e-05,6.02152]
[1779139940786,42.33,77029.6,0.0,0.93629,6e-05,6.0318]
[1779139941793,42.33,77031.12,0.0,0.93638,6e-05,6.02532]
[1779139944814,42.34,77028.36,0.0,0.9362,6e-05,6.03823]
[1779139948842,42.34,77029.88,0.0,0.93628,6e-05,6.03243]
[1779139953878,42.34,77029.63,0.0,0.93629,6e-05,6.02992]
[1779139957906,42.35,77033.21,0.0,0.9365,6e-05,6.01509]
[1779139958913,42.35,77038.79,0.0,0.93684,6e-05,5.99075]
[1779139960865,42.35,77038.52,0.0,0.93682,6e-05,5.9922]
[1779139963949,42.35,77040.63,0.0,0.93693,6e-05,5.98413]
[1779139965299,42.35,77040.63,0.0,0.93693,6e-05,5.98413]
[1779139966571,42.35,77043.43,0.0,0.93708,6e-05,5.97277]
[1779139968567,42.36,77045.98,0.0,0.93723,6e-05,5.96226]
[1779139968991,42.36,77052.87,0.0,0.93764,6e-05,5.93208]
[1779139969998,42.36,77051.37,0.0,0.93755,6e-05,5.939]
[1779139974026,42.36,77052.81,0.0,0.93763,6e-05,5.93272]
[1779139975033,42.36,77054.9,0.0,0.93775,6e-05,5.92398]
[1779139976040,42.36,77058.42,0.0,0.93796,6e-05,5.90901]
[1779139979061,42.36,77060.9,0.0,0.93811,6e-05,5.89832]
[1779139980068,42.36,77061.99,0.0,0.93817,6e-05,5.89362]
[1779139982082,42.36,77064.58,0.0,0.93832,6e-05,5.8825]
[1779139985104,42.36,77068.5,0.0,0.93855,6e-05,5.86574]
[1779139986110,42.36,77071.44,0.0,0.93873,6e-05,5.85233]
[1779139988124,42.36,77075.3,0.0,0.93897,6e-05,5.83501]
[1779139989529,42.36,77075.3,0.0,0.93897,6e-05,5.83501]
[1779139989625,42.36,77075.3,0.0,0.93897,6e-05,5.83501]
[1779139989652,42.36,77076.68,0.0,0.93905,6e-05,5.82877]
[1779139990138,42.36,77079.35,0.0,0.93921,6e-05,5.81722]
[1779139991145,42.36,77083.0,0.0,0.93943,6e-05,5.80097]
[1779139993593,42.35,77085.77,0.0,0.9396,6e-05,5.78862]
[1779139993793,42.35,77085.77,0.0,0.9396,6e-05,5.78862]
[1779139994061,42.35,77085.77,0.0,0.9396,6e-05,5.78862]
[1779139994115,42.35,77085.77,0.0,0.9396,6e-05,5.78862]
[1779139994565,42.35,77085.77,0.0,0.9396,6e-05,5.78862]
[1779139994669,42.35,77092.3,0.0,0.93998,6e-05,5.76031]
[1779139995173,42.35,77096.91,0.0,0.94025,6e-05,5.74037]
[1779139995883,42.35,77096.91,0.0,0.94025,6e-05,5.74037]
[1779139996630,42.35,77115.97,0.0,0.94135,6e-05,5.65884]
[1779139996816,42.35,77115.97,0.0,0.94135,6e-05,5.65884]
[1779139997003,42.35,77115.97,0.0,0.94135,6e-05,5.65884]
[1779139997195,42.35,77127.47,0.0,0.94201,6e-05,5.61004]
[1779139997711,42.35,77127.47,0.0,0.94201,6e-05,5.61004]
[1779139998546,42.35,77127.47,0.0,0.94201,6e-05,5.61004]
[1779139998589,42.35,77121.95,0.0,0.94169,6e-05,5.63355]
[1779139999208,42.35,77117.19,0.0,0.94142,6e-05,5.65382]
[1779139999911,42.35,77117.19,0.0,0.94142,6e-05,5.65382]
[1779140000627,42.35,77117.19,0.0,0.94142,6e-05,5.65382]
[1779140000215,42.35,77113.86,0.0,0.94123,6e-05,5.66801]
[1779140001222,42.35,77110.77,0.0,0.94105,6e-05,5.68117]
[1779140002229,42.35,77108.36,0.0,0.94091,6e-05,5.69142]
[1779140005250,42.35,77107.13,0.0,0.94084,6e-05,5.69653]
[1779140010285,42.35,77108.58,0.0,0.94093,6e-05,5.69002]
[1779140011292,42.35,77112.0,0.0,0.94117,6e-05,5.67072]
[1779140012457,42.35,77112.0,0.0,0.94117,6e-05,5.67072]
[1779140012488,42.35,77114.31,0.0,0.9413,6e-05,5.66087]
[1779140013308,42.35,77118.23,0.0,0.94153,6e-05,5.64421]
[1779140014315,42.35,77121.77,0.0,0.94173,6e-05,5.62922]
[1779140019350,42.35,77123.64,0.0,0.94183,6e-05,5.62162]
[1779140020357,42.35,77122.33,0.0,0.94176,6e-05,5.62726]
[1779140023382,42.35,77124.45,0.0,0.94187,6e-05,5.61849]
[1779140024389,42.35,77122.35,0.0,0.94175,6e-05,5.62749]
[1779140025926,42.35,77122.16,0.0,0.94174,6e-05,5.62837]
[1779140025966,42.35,77122.16,0.0,0.94174,6e-05,5.62837]
[1779140026403,42.35,77122.19,0.0,0.94174,6e-05,5.62832]
[1779140028418,42.35,77116.68,0.0,0.94143,6e-05,5.65187]
[1779140029425,42.35,77113.46,0.0,0.94124,6e-05,5.66562]
[1779140030432,42.35,77110.27,0.0,0.94106,6e-05,5.67923]
[1779140031439,42.35,77107.74,0.0,0.94091,6e-05,5.69002]
[1779140036474,42.35,77106.41,0.0,0.94084,6e-05,5.69561]
[1779140039497,42.35,77104.86,0.0,0.94075,6e-05,5.70216]
[1779140042526,42.35,77105.7,0.0,0.9408,6e-05,5.69825]
[1779140042545,42.35,77107.29,0.0,0.9409,6e-05,5.69123]
[1779140047559,42.35,77109.23,0.0,0.94101,6e-05,5.68264]
[1779140048566,42.35,77107.7,0.0,0.94092,6e-05,5.68916]
[1779140050580,42.35,77109.74,0.0,0.94104,6e-05,5.68043]
[1779140053601,42.35,77108.22,0.0,0.94095,6e-05,5.6869]
[1779140054535,42.35,77108.22,0.0,0.94095,6e-05,5.6869]
[1779140054608,42.35,77099.02,0.0,0.94042,6e-05,5.72622]
[1779140054829,42.35,77099.02,0.0,0.94042,6e-05,5.72622]
[1779140055010,42.35,77099.02,0.0,0.94042,6e-05,5.72622]
[1779140055069,42.35,77099.02,0.0,0.94042,6e-05,5.72622]
[1779140055092,42.35,77099.02,0.0,0.94042,6e-05,5.72622]
[1779140055316,42.35,77099.02,0.0,0.94042,6e-05,5.72622]
[1779140055615,42.35,77083.1,0.0,0.9395,6e-05,5.7946]
[1779140055979,42.35,77083.1,0.0,0.9395,6e-05,5.7946]
[1779140056058,42.35,77083.1,0.0,0.9395,6e-05,5.7946]
[1779140056622,42.35,77081.95,0.0,0.93943,6e-05,5.79937]
[1779140057629,42.35,77080.29,0.0,0.93934,6e-05,5.80635]
[1779140058740,42.35,77080.29,0.0,0.93934,6e-05,5.80635]
[1779140058636,42.35,77071.59,0.0,0.93883,6e-05,5.8438]
[1779140059643,42.35,77067.55,0.0,0.93859,6e-05,5.86151]
[1779140061657,42.35,77065.56,0.0,0.93847,6e-05,5.87046]
[1779140063671,42.35,77066.98,0.0,0.93855,6e-05,5.86458]
[1779140064425,42.35,77066.98,0.0,0.93855,6e-05,5.86458]
[1779140064465,42.35,77066.98,0.0,0.93855,6e-05,5.86458]
[1779140064678,42.35,77056.98,0.0,0.93795,6e-05,5.90827]
[1779140065690,42.35,77054.19,0.0,0.93778,6e-05,5.92053]
[1779140070725,42.35,77053.89,0.0,0.93776,6e-05,5.92214]
[1779140072739,42.35,77042.0,0.0,0.93709,6e-05,5.96957]
[1779140073135,42.35,77042.0,0.0,0.93709,6e-05,5.96957]
[1779140073746,42.35,77024.88,0.0,0.93604,6e-05,6.04537]
[1779140074753,42.36,77023.63,0.0,0.93596,6e-05,6.05114]
[1779140075760,42.36,77021.42,0.0,0.93582,6e-05,6.06115]
[1779140076172,42.36,77021.42,0.0,0.93582,6e-05,6.06115]
[1779140076555,42.36,77021.42,0.0,0.93582,6e-05,6.06115]
[1779140076767,42.36,77018.8,0.0,0.93566,6e-05,6.07298]
[1779140077774,42.36,77015.51,0.0,0.93545,6e-05,6.08777]
[1779140080040,42.36,77016.77,0.0,0.93553,6e-05,6.08235]
[1779140082664,42.36,77014.39,0.0,0.93537,6e-05,6.09361]
[1779140083816,42.36,77031.97,0.0,0.93645,6e-05,6.01598]
[1779140084828,42.36,77032.72,0.0,0.93649,6e-05,6.01296]
[1779140085835,42.36,77026.83,0.0,0.93613,6e-05,6.03886]
[1779140087849,42.36,77025.46,0.0,0.93605,6e-05,6.04465]
[1779140089153,42.36,77025.46,0.0,0.93605,6e-05,6.04465]
[1779140089223,42.36,77025.46,0.0,0.93605,6e-05,6.04465]
[1779140089277,42.36,77025.52,0.0,0.93606,6e-05,6.04409]
[1779140091879,42.36,77024.16,0.0,0.93598,6e-05,6.04982]
[1779140093893,42.36,77019.91,0.0,0.93572,6e-05,6.06833]
[1779140095907,42.36,77016.08,0.0,0.93549,6e-05,6.08534]
[1779140098928,42.36,77014.31,0.0,0.93537,6e-05,6.09372]
[1779140101409,42.36,77013.81,0.0,0.93534,6e-05,6.0961]
[1779140101951,42.36,77010.17,0.0,0.93511,6e-05,6.1126]
[1779140103191,42.36,77010.17,0.0,0.93511,6e-05,6.1126]
[1779140103235,42.36,77006.05,0.0,0.93485,6e-05,6.13108]
[1779140103964,42.36,77001.51,0.0,0.93457,6e-05,6.15143]
[1779140108837,42.36,77001.5,0.0,0.93456,6e-05,6.15167]
[1779140108890,42.36,77001.5,0.0,0.93456,6e-05,6.15167]
[1779140109239,42.36,77001.5,0.0,0.93456,6e-05,6.15167]
[1779140109290,42.36,77004.16,0.0,0.93472,6e-05,6.14002]
[1779140110008,42.36,77012.36,0.0,0.93523,6e-05,6.1035]
[1779140111463,42.36,77012.36,0.0,0.93523,6e-05,6.1035]
[1779140111554,42.36,77014.73,0.0,0.93538,6e-05,6.09328]
[1779140113027,42.36,77016.0,0.0,0.93546,6e-05,6.08742]
[1779140118062,42.36,77015.84,0.0,0.93546,6e-05,6.08705]
[1779140120848,42.36,77015.84,0.0,0.93546,6e-05,6.08705]
[1779140121083,42.36,77010.06,0.0,0.93511,6e-05,6.1121]
[1779140122090,42.36,77007.84,0.0,0.93498,6e-05,6.12173]
[1779140123097,42.36,77006.45,0.0,0.9349,6e-05,6.12767]
[1779140124104,42.36,77002.19,0.0,0.93464,6e-05,6.14641]
[1779140125111,42.36,77000.49,0.0,0.93453,6e-05,6.15411]
[1779140126877,42.36,77000.49,0.0,0.93453,6e-05,6.15411]
[1779140127137,42.36,77006.31,0.0,0.93489,6e-05,6.12829]
[1779140128142,42.36,77016.67,0.0,0.93553,6e-05,6.08229]
[1779140129151,42.36,77018.7,0.0,0.93565,6e-05,6.0734]
[1779140130159,42.36,77020.03,0.0,0.93574,6e-05,6.0673]
[1779140134188,42.35,77021.54,0.0,0.93588,6e-05,6.05513]
[1779140139223,42.35,77021.51,0.0,0.93589,6e-05,6.05455]
[1779140142244,42.35,77024.89,0.0,0.9361,6e-05,6.0392]
[1779140150300,42.36,77025.16,0.0,0.9361,6e-05,6.03973]
[1779140155820,42.35,77024.53,0.0,0.93606,6e-05,6.04211]
[1779140156342,42.35,77027.73,0.0,0.93626,6e-05,6.02777]
[1779140161380,42.35,77027.16,0.0,0.93623,6e-05,6.02989]
[1779140166841,42.35,77027.27,0.0,0.93624,6e-05,6.02915]
[1779140166421,42.35,77030.71,0.0,0.93645,6e-05,6.01389]
[1779140167422,42.35,77039.71,0.0,0.937,6e-05,5.97413]
[1779140168429,42.35,77040.9,0.0,0.93707,6e-05,5.96891]
[1779140172242,42.35,77041.22,0.0,0.93709,6e-05,5.96755]
[1779140172254,42.35,77041.22,0.0,0.93709,6e-05,5.96755]
[1779140172635,42.35,77041.22,0.0,0.93709,6e-05,5.96755]
[1779140172672,42.35,77051.3,0.0,0.9377,6e-05,5.9234]
[1779140173464,42.35,77052.2,0.0,0.93775,6e-05,5.91954]
[1779140176262,42.35,77052.53,0.0,0.93777,6e-05,5.91827]
[1779140181520,42.35,77053.76,0.0,0.93784,6e-05,5.91341]
[1779140185548,42.36,77052.63,0.0,0.93776,6e-05,5.91872]
[1779140186555,42.36,77054.9,0.0,0.9379,6e-05,5.90889]
[1779140189844,42.36,77051.04,0.0,0.93766,6e-05,5.92607]
[1779140191123,42.36,77050.61,0.0,0.93764,6e-05,5.92802]
[1779140191148,42.36,77050.61,0.0,0.93764,6e-05,5.92802]
[1779140191336,42.36,77050.61,0.0,0.93764,6e-05,5.92802]
[1779140191730,42.36,77050.61,0.0,0.93764,6e-05,5.92802]
[1779140191772,42.36,77045.31,0.0,0.93736,6e-05,5.94653]
[1779140192597,42.36,77035.31,0.0,0.93675,6e-05,5.99087]
[1779140193604,42.36,77035.45,0.0,0.93675,6e-05,5.99061]
[1779140196626,42.36,77034.11,0.0,0.93666,6e-05,5.99758]
[1779140197235,42.36,77034.11,0.0,0.93666,6e-05,5.99758]
[1779140197879,42.36,77034.11,0.0,0.93666,6e-05,5.99758]
[1779140197881,42.36,77016.54,0.0,0.93558,6e-05,6.07556]
[1779140198644,42.36,77008.84,0.0,0.9351,6e-05,6.10998]
[1779140199651,42.36,77007.41,0.0,0.93501,6e-05,6.1165]
[1779140204686,42.37,77005.89,0.0,0.93491,6e-05,6.12395]
[1779140209722,42.37,77006.18,0.0,0.93492,6e-05,6.1233]
[1779140211086,42.37,77006.18,0.0,0.93492,6e-05,6.1233]
[1779140211242,42.37,77006.18,0.0,0.93492,6e-05,6.1233]
[1779140211761,42.37,77006.18,0.0,0.93492,6e-05,6.1233]
[1779140211861,42.37,77015.35,0.0,0.93548,6e-05,6.08278]
[1779140212743,42.37,77017.42,0.0,0.9356,6e-05,6.07379]
[1779140218785,42.37,77018.23,0.0,0.93565,6e-05,6.07024]
[1779140223820,42.37,77018.63,0.0,0.93567,6e-05,6.06904]
[1779140228855,42.37,77022.61,0.0,0.93591,6e-05,6.05197]
[1779140229862,42.37,77023.99,0.0,0.93599,6e-05,6.04568]
[1779140234899,42.37,77024.99,0.0,0.93607,6e-05,6.04042]
[1779140239935,42.37,77024.96,0.0,0.93608,6e-05,6.03974]
[1779140245600,42.37,77025.02,0.0,0.93609,6e-05,6.03882]
[1779140251011,42.36,77025.99,0.0,0.93621,6e-05,6.0286]
[1779140256046,42.36,77025.57,0.0,0.93619,6e-05,6.02967]
[1779140261824,42.36,77025.18,0.0,0.93618,6e-05,6.03058]
[1779140261839,42.36,77025.18,0.0,0.93618,6e-05,6.03058]
[1779140261842,42.36,77017.8,0.0,0.93573,6e-05,6.06302]
[1779140262088,42.36,77009.57,0.0,0.93522,6e-05,6.09955]
[1779140263095,42.36,77008.22,0.0,0.93514,6e-05,6.10567]
[1779140266664,42.36,77004.01,0.0,0.93487,6e-05,6.12481]
[1779140272445,42.36,77003.11,0.0,0.93481,6e-05,6.12904]
[1779140273165,42.36,77000.52,0.0,0.93465,6e-05,6.14082]
[1779140274172,42.36,76997.69,0.0,0.93447,6e-05,6.15352]
[1779140275179,42.36,76999.23,0.0,0.93457,6e-05,6.14669]
[1779140280214,42.36,76995.27,0.0,0.93432,6e-05,6.16466]
[1779140281076,42.36,76995.27,0.0,0.93432,6e-05,6.16466]
[1779140281221,42.36,76991.47,0.0,0.93408,6e-05,6.1817]
[1779140283094,42.36,76990.83,0.0,0.93404,6e-05,6.18459]
[1779140283235,42.36,76993.26,0.0,0.93419,6e-05,6.17371]
[1779140285249,42.36,76995.96,0.0,0.93436,6e-05,6.16169]
[1779140290284,42.36,76997.4,0.0,0.93444,6e-05,6.15551]
[1779140295319,42.36,76995.99,0.0,0.93435,6e-05,6.16212]
[1779140298790,42.36,76996.07,0.0,0.93436,6e-05,6.16182]
[1779140298828,42.36,76994.37,0.0,0.93425,6e-05,6.16959]
[1779140299893,42.36,76984.0,0.0,0.93359,6e-05,6.21614]
[1779140301369,42.36,76981.29,0.0,0.93342,6e-05,6.22829]
[1779140302376,42.36,76979.39,0.0,0.9333,6e-05,6.23681]
[1779140304390,42.36,76977.52,0.0,0.93319,6e-05,6.24512]
[1779140305397,42.36,76974.37,0.0,0.93299,6e-05,6.25926]
[1779140306404,42.36,76972.56,0.0,0.93287,6e-05,6.26735]
[1779140308418,42.36,76970.63,0.0,0.93275,6e-05,6.27585]
[1779140309073,42.36,76970.63,0.0,0.93275,6e-05,6.27585]
[1779140309144,42.36,76970.63,0.0,0.93275,6e-05,6.27585]
[1779140309425,42.36,76965.67,0.0,0.93244,6e-05,6.29815]
[1779140310432,42.36,76963.11,0.0,0.93228,6e-05,6.30961]
[1779140312446,42.36,76961.83,0.0,0.93225,6e-05,6.31019]
[1779140317481,42.36,76961.47,0.0,0.93224,6e-05,6.31075]
[1779140319495,42.36,76947.21,0.0,0.93132,6e-05,6.37521]
[1779140320508,42.36,76957.75,0.0,0.932,6e-05,6.32727]
[1779140321515,42.35,76962.02,0.0,0.93228,6e-05,6.30742]
[1779140324536,42.35,76956.37,0.0,0.93193,6e-05,6.33253]
[1779140325543,42.35,76953.84,0.0,0.93177,6e-05,6.34381]
[1779140329571,42.35,76951.99,0.0,0.93166,6e-05,6.3513]
[1779140331585,42.35,76949.88,0.0,0.93153,6e-05,6.36042]
[1779140332339,42.35,76949.88,0.0,0.93153,6e-05,6.36042]
[1779140332731,42.35,76949.88,0.0,0.93153,6e-05,6.36042]
[1779140332732,42.35,76945.6,0.0,0.93126,6e-05,6.37968]
[1779140333599,42.35,76944.06,0.0,0.93116,6e-05,6.38642]
[1779140335613,42.34,76942.62,0.0,0.93108,7e-05,6.39241]
[1779140336281,42.34,76942.62,0.0,0.93108,7e-05,6.39241]
[1779140336684,42.34,76942.62,0.0,0.93108,7e-05,6.39241]
[1779140336771,42.34,76941.02,0.0,0.93098,7e-05,6.39942]
[1779140337139,42.34,76941.02,0.0,0.93098,7e-05,6.39942]
[1779140337633,42.34,76939.73,0.0,0.93089,7e-05,6.40541]
[1779140339647,42.34,76931.06,0.0,0.93032,7e-05,6.44528]
[1779140340654,42.34,76927.5,0.0,0.93009,7e-05,6.46164]
[1779140341589,42.34,76927.5,0.0,0.93009,7e-05,6.46164]
[1779140341950,42.34,76927.5,0.0,0.93009,7e-05,6.46164]
[1779140341997,42.34,76923.07,0.0,0.9298,7e-05,6.48201]
[1779140342668,42.34,76924.41,0.0,0.92989,7e-05,6.47581]
[1779140345358,42.34,76923.89,0.0,0.92985,7e-05,6.47816]
[1779140346696,42.34,76926.65,0.0,0.93003,7e-05,6.46542]
[1779140347711,42.34,76930.94,0.0,0.93032,7e-05,6.44572]
[1779140348716,42.35,76938.62,0.0,0.93081,7e-05,6.41081]
[1779140351865,42.33,76942.56,0.0,0.93115,7e-05,6.38727]
[1779140353552,42.32,76943.34,0.0,0.93124,6e-05,6.38094]
[1779140353804,42.32,76943.34,0.0,0.93124,6e-05,6.38094]
[1779140354041,42.31,76951.25,0.0,0.93179,6e-05,6.34225]
[1779140354908,42.31,76960.01,0.0,0.93235,6e-05,6.30225]
[1779140355765,42.31,76960.03,0.0,0.93236,6e-05,6.30202]
[1779140360800,42.31,76963.38,0.0,0.93258,6e-05,6.28616]
[1779140364794,42.31,76964.14,0.0,0.93263,6e-05,6.28239]
[1779140364828,42.31,76968.67,0.0,0.93292,6e-05,6.26179]
[1779140365835,42.31,76973.93,0.0,0.93326,6e-05,6.23798]
[1779140367849,42.31,76977.31,0.0,0.93348,6e-05,6.22268]
[1779140368856,42.31,76978.86,0.0,0.93357,6e-05,6.21568]
[1779140369863,42.31,76983.09,0.0,0.93384,6e-05,6.19666]
[1779140370870,42.31,76984.19,0.0,0.93391,6e-05,6.19175]
[1779140371877,42.31,76985.93,0.0,0.93406,6e-05,6.17914]
[1779140373922,42.31,76988.2,0.0,0.93421,6e-05,6.16909]
[1779140374898,42.31,76989.86,0.0,0.93431,6e-05,6.16173]
[1779140377919,42.31,76987.47,0.0,0.93415,6e-05,6.17273]
[1779140379933,42.31,76989.13,0.0,0.93426,6e-05,6.16545]
[1779140381947,42.31,76987.9,0.0,0.93418,6e-05,6.17114]
[1779140382954,42.31,76989.66,0.0,0.93429,6e-05,6.16333]
[1779140387989,42.31,76990.35,0.0,0.93432,6e-05,6.16071]
[1779140395038,42.31,76990.4,0.0,0.93432,6e-05,6.16122]
[1779140397052,42.31,76992.82,0.0,0.93446,6e-05,6.1506]
[1779140401081,42.32,76988.71,0.0,0.9342,6e-05,6.16953]
[1779140402088,42.32,76983.99,0.0,0.9339,6e-05,6.1908]
[1779140402664,42.32,76983.99,0.0,0.9339,6e-05,6.1908]
[1779140403095,42.32,76978.9,0.0,0.93358,6e-05,6.21374]
[1779140404109,42.32,76977.6,0.0,0.9335,6e-05,6.21962]
[1779140405113,42.32,76975.3,0.0,0.93335,6e-05,6.22999]
[1779140406564,42.32,76975.46,0.0,0.93336,6e-05,6.22928]
[1779140407128,42.32,76968.61,0.0,0.93293,6e-05,6.26018]
[1779140408138,42.32,76966.69,0.0,0.9328,6e-05,6.26881]
[1779140410933,42.32,76966.62,0.0,0.9328,6e-05,6.26906]
[1779140412756,42.32,76966.56,0.0,0.9328,6e-05,6.2692]
[1779140413170,42.32,76952.94,0.0,0.93193,6e-05,6.33081]
[1779140414177,42.31,76949.08,0.0,0.93168,6e-05,6.34821]
[1779140415924,42.31,76949.08,0.0,0.93168,6e-05,6.34821]
[1779140416749,42.31,76948.97,0.0,0.93168,6e-05,6.34831]
[1779140416755,42.31,76948.97,0.0,0.93168,6e-05,6.34831]
[1779140416866,42.31,76948.97,0.0,0.93168,6e-05,6.34831]
[1779140416881,42.31,76948.97,0.0,0.93168,6e-05,6.34831]
[1779140416934,42.31,76963.21,0.0,0.93259,6e-05,6.28366]
[1779140417396,42.31,76963.21,0.0,0.93259,6e-05,6.28366]
[1779140417410,42.31,76963.21,0.0,0.93259,6e-05,6.28366]
[1779140417768,42.31,76963.21,0.0,0.93259,6e-05,6.28366]
[1779140417835,42.31,76971.41,0.0,0.93312,6e-05,6.2465]
[1779140418209,42.31,76980.43,0.0,0.93369,6e-05,6.20587]
[1779140419933,42.31,76980.43,0.0,0.93369,6e-05,6.20587]
[1779140419967,42.31,76983.27,0.0,0.93387,6e-05,6.19314]
[1779140425399,42.31,76982.86,0.0,0.93384,6e-05,6.19514]
[1779140426083,42.31,76982.86,0.0,0.93384,6e-05,6.19514]
[1779140426167,42.31,76982.86,0.0,0.93384,6e-05,6.19514]
[1779140429216,42.31,76982.45,0.0,0.93381,6e-05,6.19709]
[1779140429250,42.31,76982.45,0.0,0.93381,6e-05,6.19709]
[1779140429287,42.31,76966.07,0.0,0.93277,6e-05,6.271]
[1779140430294,42.31,76962.12,0.0,0.93252,6e-05,6.2888]
[1779140431301,42.31,76960.4,0.0,0.93246,6e-05,6.29161]
[1779140433315,42.31,76959.04,0.0,0.93238,6e-05,6.29754]
[1779140437687,42.31,76959.0,0.0,0.93238,6e-05,6.29748]
[1779140437933,42.31,76959.0,0.0,0.93238,6e-05,6.29748]
[1779140438350,42.31,76964.12,0.0,0.93271,6e-05,6.27392]
[1779140439357,42.31,76966.66,0.0,0.93287,6e-05,6.26234]
[1779140441371,42.31,76968.95,0.0,0.93302,6e-05,6.25186]
[1779140446406,42.31,76969.24,0.0,0.93304,6e-05,6.25027]
[1779140451441,42.31,76969.56,0.0,0.93307,6e-05,6.24856]
[1779140456476,42.31,76970.01,0.0,0.9331,6e-05,6.24625]
[1779140461511,42.31,76970.91,0.0,0.93316,6e-05,6.24194]
[1779140462599,42.31,76970.91,0.0,0.93316,6e-05,6.24194]
[1779140462628,42.31,76970.91,0.0,0.93316,6e-05,6.24194]
[1779140463690,42.31,76976.42,0.0,0.93351,6e-05,6.21696]
[1779140466546,42.31,76977.68,0.0,0.93359,6e-05,6.21128]
[1779140467553,42.31,76983.91,0.0,0.93398,6e-05,6.18327]
[1779140470574,42.31,76986.37,0.0,0.93414,6e-05,6.17235]
[1779140472090,42.31,76989.81,0.0,0.93435,6e-05,6.15706]
[1779140473471,42.31,76989.96,0.0,0.93436,6e-05,6.15639]
[1779140478632,42.31,76990.88,0.0,0.93441,6e-05,6.15287]
[1779140479639,42.31,76992.96,0.0,0.93454,6e-05,6.14368]
[1779140484674,42.31,76993.35,0.0,0.93455,6e-05,6.14267]
[1779140489709,42.31,76994.01,0.0,0.93459,6e-05,6.14037]
[1779140490605,42.31,76994.01,0.0,0.93459,6e-05,6.14037]
[1779140490821,42.31,77002.37,0.0,0.93511,6e-05,6.10321]
[1779140493737,42.32,77003.61,0.0,0.93522,6e-05,6.09347]
[1779140495751,42.32,77006.05,0.0,0.93536,6e-05,6.08304]
[1779140498866,42.32,77006.41,0.0,0.93538,6e-05,6.08188]
[1779140503807,42.32,77008.16,0.0,0.93547,6e-05,6.07544]
[1779140504814,42.32,77010.37,0.0,0.9356,6e-05,6.06585]
[1779140505821,42.32,77014.27,0.0,0.93585,6e-05,6.0484]
[1779140506828,42.32,77018.06,0.0,0.93608,6e-05,6.0315]
[1779140508842,42.32,77019.42,0.0,0.93617,6e-05,6.02529]
[1779140511863,42.32,77014.87,0.0,0.93589,6e-05,6.04514]
[1779140514884,42.32,77013.53,0.0,0.93582,6e-05,6.05065]
[1779140516203,42.32,77013.53,0.0,0.93582,6e-05,6.05065]
[1779140521933,42.32,77013.87,0.0,0.93584,6e-05,6.04892]
[1779140523947,42.32,77015.09,0.0,0.93592,6e-05,6.04324]
[1779140525961,42.32,77017.37,0.0,0.93606,6e-05,6.03289]
[1779140526968,42.32,77020.82,0.0,0.93627,6e-05,6.01752]
[1779140528087,42.32,77020.82,0.0,0.93627,6e-05,6.01752]
[1779140528174,42.32,77021.98,0.0,0.93635,6e-05,6.01231]
[1779140530059,42.32,77022.2,0.0,0.93636,6e-05,6.01126]
[1779140530109,42.32,77022.35,0.0,0.93637,6e-05,6.01053]
[1779140533010,42.32,77023.92,0.0,0.93647,6e-05,6.00338]
[1779140535024,42.32,77025.16,0.0,0.93655,6e-05,5.99778]
[1779140536031,42.32,77027.02,0.0,0.93666,6e-05,5.98952]
[1779140544087,42.31,77025.89,0.0,0.9366,6e-05,5.99414]
[1779140551136,42.31,77025.89,0.0,0.93665,6e-05,5.98894]
[1779140556171,42.31,77025.15,0.0,0.93661,6e-05,5.99195]
[1779140561206,42.31,77024.56,0.0,0.93657,6e-05,5.99429]
[1779140566241,42.31,77020.57,0.0,0.93633,6e-05,6.01201]
[1779140566639,42.31,77020.57,0.0,0.93633,6e-05,6.01201]
[1779140567248,42.31,77019.15,0.0,0.93624,6e-05,6.01859]
[1779140568725,42.31,77018.18,0.0,0.93618,6e-05,6.02316]
[1779140569047,42.31,77018.18,0.0,0.93618,6e-05,6.02316]
[1779140569262,42.31,77005.56,0.0,0.93539,6e-05,6.07941]
[1779140570269,42.32,77002.22,0.0,0.93518,6e-05,6.09446]
[1779140571276,42.32,77000.52,0.0,0.93508,6e-05,6.1022]
[1779140573290,42.32,76999.23,0.0,0.93499,6e-05,6.10826]
[1779140575304,42.32,76996.82,0.0,0.93484,6e-05,6.1193]
[1779140580505,42.32,76996.16,0.0,0.93479,6e-05,6.12277]
[1779140585761,42.32,76996.44,0.0,0.9348,6e-05,6.12217]
[1779140587389,42.32,76994.42,0.0,0.93467,6e-05,6.13158]
[1779140590831,42.32,76987.83,0.0,0.93425,6e-05,6.16148]
[1779140592304,42.32,76987.83,0.0,0.93425,6e-05,6.16148]
[1779140591419,42.32,76986.14,0.0,0.93414,6e-05,6.16905]
[1779140592426,42.32,76984.72,0.0,0.93405,6e-05,6.17548]
[1779140593433,42.32,76982.32,0.0,0.9339,6e-05,6.18631]
[1779140598468,42.32,76981.66,0.0,0.93386,6e-05,6.18943]
[1779140603503,42.32,76982.14,0.0,0.93388,6e-05,6.18738]
[1779140608538,42.32,76981.3,0.0,0.93383,6e-05,6.19122]
[1779140613573,42.32,76980.01,0.0,0.9338,6e-05,6.19219]
[1779140618608,42.32,76979.11,0.0,0.93374,6e-05,6.19619]
[1779140619618,42.32,76976.85,0.0,0.9336,6e-05,6.20634]
[1779140620749,42.32,76975.22,0.0,0.93349,6e-05,6.21364]
[1779140623500,42.32,76974.93,0.0,0.93348,6e-05,6.21486]
[1779140623565,42.32,76974.93,0.0,0.93348,6e-05,6.21486]
[1779140624250,42.32,76974.93,0.0,0.93348,6e-05,6.21486]
[1779140624322,42.32,76971.44,0.0,0.93326,6e-05,6.23049]
[1779140625338,42.32,76968.66,0.0,0.93308,6e-05,6.24296]
[1779140625659,42.32,76966.71,0.0,0.93296,6e-05,6.25176]
[1779140626782,42.32,76966.71,0.0,0.93296,6e-05,6.25176]
[1779140627335,42.32,76966.71,0.0,0.93296,6e-05,6.25176]
[1779140627340,42.32,76966.82,0.0,0.93297,6e-05,6.25107]
[1779140627673,42.32,76974.84,0.0,0.93348,6e-05,6.21492]
[1779140628680,42.32,76976.36,0.0,0.93357,6e-05,6.20798]
[1779140631264,42.32,76976.83,0.0,0.9336,6e-05,6.20576]
[1779140631703,42.32,76978.54,0.0,0.93371,6e-05,6.19807]
[1779140633717,42.32,76979.86,0.0,0.9338,6e-05,6.1921]
[1779140638752,42.32,76980.7,0.0,0.93385,6e-05,6.18834]
[1779140641270,42.32,76981.99,0.0,0.93393,6e-05,6.18236]
[1779140643792,42.32,76984.62,0.0,0.9341,6e-05,6.17062]
[1779140646582,42.32,76984.15,0.0,0.93407,6e-05,6.17285]
[1779140647264,42.32,76970.15,0.0,0.93318,6e-05,6.23585]
[1779140647818,42.32,76961.74,0.0,0.93264,6e-05,6.27384]
[1779140648825,42.32,76961.62,0.0,0.93264,6e-05,6.27432]
[1779140649832,42.32,76961.17,0.0,0.93261,6e-05,6.27612]
[1779140653075,42.32,76960.94,0.0,0.9326,6e-05,6.27691]
[1779140653151,42.32,76959.24,0.0,0.93249,6e-05,6.28449]
[1779140655058,42.32,76958.04,0.0,0.93242,6e-05,6.28979]
[1779140655874,42.32,76954.96,0.0,0.93222,6e-05,6.30348]
[1779140660909,42.32,76953.81,0.0,0.93216,6e-05,6.3079]
[1779140664065,42.31,76953.7,0.0,0.93217,6e-05,6.30764]
[1779140664166,42.31,76957.6,0.0,0.93242,6e-05,6.28958]
[1779140664937,42.31,76960.15,0.0,0.93259,6e-05,6.27768]
[1779140671986,42.31,76961.79,0.0,0.93276,6e-05,6.26424]
[1779140673806,42.31,76962.08,0.0,0.93278,6e-05,6.26285]
[1779140673828,42.31,76962.08,0.0,0.93278,6e-05,6.26285]
[1779140674372,42.31,76969.42,0.0,0.93325,6e-05,6.22962]
[1779140675007,42.31,76972.16,0.0,0.93342,6e-05,6.21724]
[1779140678029,42.31,76973.48,0.0,0.9335,6e-05,6.21128]
[1779140682056,42.31,76975.02,0.0,0.9336,6e-05,6.20434]
[1779140687091,42.31,76976.16,0.0,0.93367,6e-05,6.19925]
[1779140692127,42.31,76977.32,0.0,0.93375,6e-05,6.19409]
[1779140699176,42.31,76977.89,0.0,0.93377,6e-05,6.19238]
[1779140700416,42.31,76979.16,0.0,0.93385,6e-05,6.1867]
[1779140701190,42.31,76982.88,0.0,0.93408,6e-05,6.17003]
[1779140702197,42.31,76984.49,0.0,0.93418,6e-05,6.16288]
[1779140703204,42.31,76986.58,0.0,0.93431,6e-05,6.15359]
[1779140705016,42.31,76986.52,0.0,0.93431,6e-05,6.15396]
[1779140706225,42.31,76995.02,0.0,0.93484,6e-05,6.11615]
[1779140707232,42.31,76997.3,0.0,0.93498,6e-05,6.10615]
[1779140709246,42.31,76998.64,0.0,0.93506,6e-05,6.10053]
[1779140709965,42.31,76998.64,0.0,0.93506,6e-05,6.10053]
[1779140712402,42.32,76998.98,0.0,0.93507,6e-05,6.09939]
[1779140712819,42.32,76998.97,0.0,0.93507,6e-05,6.09962]
[1779140712981,42.32,76998.97,0.0,0.93507,6e-05,6.09962]
[1779140713274,42.32,77002.09,0.0,0.93526,6e-05,6.08592]
[1779140714350,42.32,77002.09,0.0,0.93526,6e-05,6.08592]
[1779140714373,42.32,77006.47,0.0,0.93553,6e-05,6.06666]
[1779140715288,42.32,77014.53,0.0,0.93602,6e-05,6.03116]
[1779140716295,42.32,77016.43,0.0,0.93614,6e-05,6.02305]
[1779140719316,42.32,77017.74,0.0,0.9362,6e-05,6.0182]
[1779140722338,42.32,77019.93,0.0,0.93632,6e-05,6.00948]
[1779140723344,42.33,77021.06,0.0,0.93639,6e-05,6.00481]
[1779140724449,42.33,77022.45,0.0,0.93647,6e-05,5.99902]
[1779140725468,42.33,77023.6,0.0,0.93653,6e-05,5.99429]
[1779140726365,42.33,77019.14,0.0,0.93626,6e-05,6.01433]
[1779140727108,42.33,77019.14,0.0,0.93626,6e-05,6.01433]
[1779140727372,42.33,77016.66,0.0,0.9361,6e-05,6.02562]
[1779140728379,42.33,77015.51,0.0,0.93603,6e-05,6.03101]
[1779140734421,42.34,77015.51,0.0,0.93605,6e-05,6.02796]
[1779140739461,42.34,77009.85,0.0,0.93568,6e-05,6.05448]
[1779140740193,42.34,77009.85,0.0,0.93568,6e-05,6.05448]
[1779140740468,42.34,77003.57,0.0,0.93529,6e-05,6.08261]
[1779140742482,42.34,77002.15,0.0,0.93519,6e-05,6.08969]
[1779140744026,42.35,77002.33,0.0,0.93519,6e-05,6.08944]
[1779140747490,42.35,77002.05,0.0,0.93515,6e-05,6.09234]
[1779140748196,42.35,77002.05,0.0,0.93515,6e-05,6.09234]
[1779140748274,42.35,77000.66,0.0,0.93506,6e-05,6.09888]
[1779140748524,42.35,76997.82,0.0,0.93488,6e-05,6.11153]
[1779140753559,42.35,76992.95,0.0,0.93457,6e-05,6.134]
[1779140757587,42.36,76990.9,0.0,0.93444,6e-05,6.14361]
[1779140759152,42.36,76989.2,0.0,0.93432,6e-05,6.15214]
[1779140760256,42.36,76989.2,0.0,0.93432,6e-05,6.15214]
[1779140765643,42.37,76988.32,0.0,0.93422,6e-05,6.15881]
[1779140771685,42.37,76987.82,0.0,0.93418,6e-05,6.16159]
[1779140777205,42.37,76987.8,0.0,0.93418,6e-05,6.16213]
[1779140782762,42.38,76987.8,0.0,0.93415,6e-05,6.16412]
[1779140787797,42.38,76987.51,0.0,0.93413,6e-05,6.16589]
[1779140793337,42.38,76987.51,0.0,0.93417,6e-05,6.16142]
[1779140794466,42.38,76980.26,0.0,0.93371,6e-05,6.19421]
[1779140794846,42.38,76978.5,0.0,0.93359,6e-05,6.20212]
[1779140796710,42.38,76977.75,0.0,0.93355,6e-05,6.20554]
[1779140796732,42.38,76977.75,0.0,0.93355,6e-05,6.20554]
[1779140796860,42.38,76974.5,0.0,0.93334,6e-05,6.22019]
[1779140798332,42.38,76972.49,0.0,0.93321,6e-05,6.22928]
[1779140798874,42.38,76969.44,0.0,0.93302,6e-05,6.24303]
[1779140800033,42.38,76969.44,0.0,0.93302,6e-05,6.24303]
[1779140800110,42.38,76965.15,0.0,0.93274,6e-05,6.26272]
[1779140800889,42.38,76960.68,0.0,0.93245,6e-05,6.28292]
[1779140803146,42.38,76964.91,0.0,0.93271,6e-05,6.26465]
[1779140804889,42.38,76965.44,0.0,0.93275,6e-05,6.26226]
[1779140808937,42.39,76966.39,0.0,0.93279,6e-05,6.25883]
[1779140810736,42.39,76967.44,0.0,0.93286,6e-05,6.25398]
[1779140811170,42.39,76967.44,0.0,0.93286,6e-05,6.25398]
[1779140811251,42.39,76965.59,0.0,0.93275,6e-05,6.26222]
[1779140812099,42.39,76965.59,0.0,0.93275,6e-05,6.26222]
[1779140812149,42.39,76959.29,0.0,0.93234,6e-05,6.29064]
[1779140813199,42.39,76959.29,0.0,0.93234,6e-05,6.29064]
[1779140813283,42.39,76952.08,0.0,0.93188,6e-05,6.32357]
[1779140813603,42.39,76952.08,0.0,0.93188,6e-05,6.32357]
[1779140813986,42.39,76940.79,0.0,0.93115,7e-05,6.37494]
[1779140814778,42.39,76940.79,0.0,0.93115,7e-05,6.37494]
[1779140814847,42.39,76940.79,0.0,0.93115,7e-05,6.37494]
[1779140814993,42.39,76937.33,0.0,0.93092,7e-05,6.39093]
[1779140816000,42.39,76935.68,0.0,0.93081,7e-05,6.39858]
[1779140821035,42.39,76934.69,0.0,0.93074,7e-05,6.4035]
[1779140824060,42.39,76933.43,0.0,0.93065,7e-05,6.40953]
[1779140826074,42.39,76939.56,0.0,0.93105,7e-05,6.38165]
[1779140827081,42.39,76942.43,0.0,0.93124,6e-05,6.36867]
[1779140828088,42.39,76944.03,0.0,0.93134,6e-05,6.3615]
[1779140829095,42.39,76945.47,0.0,0.93143,6e-05,6.35509]
[1779140834037,42.39,76945.38,0.0,0.93142,6e-05,6.35595]
[1779140834130,42.39,76948.08,0.0,0.93159,6e-05,6.34397]
[1779140835137,42.39,76950.9,0.0,0.93177,6e-05,6.33133]
[1779140838158,42.4,76952.83,0.0,0.93188,6e-05,6.32316]
[1779140842186,42.4,76955.35,0.0,0.93203,6e-05,6.31258]
[1779140847221,42.4,76955.43,0.0,0.93202,6e-05,6.31336]
[1779140850242,42.4,76957.28,0.0,0.93213,6e-05,6.30565]
[1779140855277,42.41,76957.73,0.0,0.93219,6e-05,6.29992]
[1779140860312,42.41,76956.8,0.0,0.93212,6e-05,6.30533]
[1779140861603,42.41,76953.31,0.0,0.93189,6e-05,6.32139]
[1779140862326,42.41,76950.83,0.0,0.93172,6e-05,6.33285]
[1779140865347,42.41,76949.61,0.0,0.93164,6e-05,6.33894]
[1779140868368,42.42,76951.15,0.0,0.93173,6e-05,6.33249]
[1779140869375,42.42,76952.48,0.0,0.93181,6e-05,6.32664]
[1779140871389,42.42,76954.13,0.0,0.93191,6e-05,6.31957]
[1779140878438,42.42,76954.49,0.0,0.93192,6e-05,6.31943]
[1779140879243,42.42,76954.49,0.0,0.93192,6e-05,6.31943]
[1779140879338,42.42,76954.49,0.0,0.93192,6e-05,6.31943]
[1779140879445,42.42,76959.11,0.0,0.93221,6e-05,6.29871]
[1779140881637,42.42,76966.49,0.0,0.93268,6e-05,6.26586]
[1779140882466,42.43,76968.65,0.0,0.93281,6e-05,6.25641]
[1779140883473,42.43,76970.67,0.0,0.93294,6e-05,6.24726]
[1779140885608,42.42,76970.59,0.0,0.93293,6e-05,6.24758]
[1779140885487,42.42,76972.49,0.0,0.93306,6e-05,6.23899]
[1779140886494,42.42,76975.66,0.0,0.93326,6e-05,6.22471]
[1779140891012,42.42,76976.08,0.0,0.93328,6e-05,6.22283]
[1779140894811,42.42,76976.84,0.0,0.93333,6e-05,6.21943]
[1779140895559,42.42,76976.86,0.0,0.93333,6e-05,6.21935]
[1779140900594,42.42,76976.57,0.0,0.93331,6e-05,6.22067]
[1779140901601,42.42,76980.37,0.0,0.93355,6e-05,6.2036]
[1779140902608,42.43,76977.08,0.0,0.93335,6e-05,6.2184]
[1779140903615,42.43,76973.93,0.0,0.93315,6e-05,6.23257]
[1779140911671,42.42,76972.85,0.0,0.93313,6e-05,6.23231]
[1779140913685,42.42,76971.34,0.0,0.93303,6e-05,6.23905]
[1779140921741,42.42,76971.33,0.0,0.93304,6e-05,6.23878]
[1779140923756,42.42,76972.6,0.0,0.93312,6e-05,6.23302]
[1779140930434,42.42,76972.71,0.0,0.93312,6e-05,6.23252]
[1779140930832,42.42,76972.71,0.0,0.93312,6e-05,6.23254]
[1779140930892,42.42,76972.64,0.0,0.93312,6e-05,6.23285]
[1779140933925,42.42,76972.63,0.0,0.93312,6e-05,6.23292]
[1779140934063,42.42,76972.63,0.0,0.93312,6e-05,6.23292]
[1779140934162,42.42,76971.75,0.0,0.93306,6e-05,6.23689]
[1779140935841,42.42,76970.46,0.0,0.93298,6e-05,6.24271]
[1779140936785,42.42,76970.46,0.0,0.93298,6e-05,6.24271]
[1779140936970,42.42,76970.46,0.0,0.93298,6e-05,6.24271]
[1779140936989,42.42,76963.84,0.0,0.93256,6e-05,6.27257]
[1779140937855,42.42,76959.84,0.0,0.9323,6e-05,6.29097]
[1779140939869,42.43,76958.29,0.0,0.93219,6e-05,6.29853]
[1779140941235,42.43,76958.29,0.0,0.93219,6e-05,6.29853]
[1779140941423,42.43,76958.29,0.0,0.93219,6e-05,6.29853]
[1779140941887,42.43,76950.22,0.0,0.93166,6e-05,6.33565]
[1779140942894,42.43,76946.59,0.0,0.93143,6e-05,6.35236]
[1779140945209,42.43,76946.1,0.0,0.93139,6e-05,6.35477]
[1779140947933,42.43,76952.68,0.0,0.93181,6e-05,6.32559]
[1779140949947,42.43,76954.06,0.0,0.93189,6e-05,6.31979]
[1779140951317,42.43,76954.06,0.0,0.93189,6e-05,6.31979]
[1779140951330,42.43,76954.06,0.0,0.93189,6e-05,6.31979]
[1779140956996,42.44,76953.39,0.0,0.93182,6e-05,6.32444]
[1779140959010,42.44,76957.28,0.0,0.93207,6e-05,6.30725]
[1779140960019,42.44,76960.3,0.0,0.93226,6e-05,6.29381]
[1779140964047,42.44,76962.3,0.0,0.93237,6e-05,6.28584]
[1779140969082,42.45,76963.46,0.0,0.93243,6e-05,6.28199]
[1779140975124,42.45,76963.49,0.0,0.93245,6e-05,6.27863]
[1779140983181,42.46,76964.49,0.0,0.93249,6e-05,6.27628]
[1779140989222,42.46,76964.48,0.0,0.93246,6e-05,6.27817]
[1779140994257,42.47,76963.93,0.0,0.93241,6e-05,6.28193]
[1779140998285,42.47,76965.22,0.0,0.93248,6e-05,6.27712]
[1779141003320,42.48,76965.58,0.0,0.93248,6e-05,6.27677]
[1779141008355,42.48,76967.05,0.0,0.93256,6e-05,6.27141]
[1779141010776,42.48,76967.33,0.0,0.93257,6e-05,6.2704]
[1779141020439,42.48,76968.84,0.0,0.93265,6e-05,6.26502]
[1779141024467,42.48,76970.54,0.0,0.93276,6e-05,6.25696]
[1779141029502,42.48,76967.4,0.0,0.93257,6e-05,6.27069]
[1779141034537,42.48,76967.11,0.0,0.9326,6e-05,6.26656]
[1779141044607,42.48,76967.14,0.0,0.93262,6e-05,6.26536]
[1779141054677,42.47,76967.14,0.0,0.93263,6e-05,6.26432]
[1779141061727,42.47,76967.38,0.0,0.93266,6e-05,6.26249]
[1779141066762,42.47,76966.5,0.0,0.93261,6e-05,6.26591]
[1779141069783,42.47,76964.51,0.0,0.93249,6e-05,6.27454]
[1779141071043,42.47,76964.51,0.0,0.93249,6e-05,6.27454]
[1779141071797,42.47,76960.29,0.0,0.93222,6e-05,6.29335]
[1779141074818,42.47,76958.82,0.0,0.93213,6e-05,6.29951]
[1779141080861,42.46,76956.02,0.0,0.93197,6e-05,6.3112]
[1779141081868,42.46,76952.77,0.0,0.93176,6e-05,6.32611]
[1779141086903,42.47,76952.67,0.0,0.93174,6e-05,6.32738]
[1779141091955,42.47,76952.37,0.0,0.93175,6e-05,6.32469]
[1779141097997,42.47,76951.5,0.0,0.93168,6e-05,6.32972]
[1779141103034,42.48,76950.61,0.0,0.93161,6e-05,6.33465]
[1779141108069,42.48,76950.46,0.0,0.93159,6e-05,6.33623]
[1779141113104,42.48,76949.35,0.0,0.93151,6e-05,6.34215]
[1779141117863,42.48,76948.22,0.0,0.93143,6e-05,6.34781]
[1779141125188,42.49,76949.37,0.0,0.93148,6e-05,6.34406]
[1779141126180,42.49,76949.37,0.0,0.93148,6e-05,6.34406]
[1779141126195,42.49,76955.14,0.0,0.93185,6e-05,6.31806]
[1779141127202,42.49,76957.78,0.0,0.93202,6e-05,6.30628]
[1779141130223,42.49,76958.25,0.0,0.93204,6e-05,6.30484]
[1779141135258,42.49,76959.95,0.0,0.93213,6e-05,6.29832]
[1779141136170,42.49,76959.95,0.0,0.93213,6e-05,6.29832]
[1779141136797,42.49,76959.95,0.0,0.93213,6e-05,6.29832]
[1779141136811,42.5,76964.49,0.0,0.93242,6e-05,6.27828]
[1779141137272,42.5,76972.53,0.0,0.93293,6e-05,6.24205]
[1779141138279,42.5,76974.34,0.0,0.93304,6e-05,6.23418]
[1779141139286,42.5,76976.7,0.0,0.93319,6e-05,6.22391]
[1779141140293,42.5,76978.02,0.0,0.93326,6e-05,6.21832]
[1779141143314,42.5,76979.36,0.0,0.93333,6e-05,6.21338]
[1779141148349,42.51,76979.98,0.0,0.93335,6e-05,6.21247]
[1779141153384,42.51,76980.39,0.0,0.93339,6e-05,6.20806]
[1779141154391,42.52,76984.8,0.0,0.93366,6e-05,6.18869]
[1779141155398,42.52,76986.74,0.0,0.93378,6e-05,6.18044]
[1779141156405,42.52,76988.05,0.0,0.93385,6e-05,6.17502]
[1779141161440,42.52,76989.4,0.0,0.93391,6e-05,6.17121]
[1779141162615,42.52,76989.4,0.0,0.93391,6e-05,6.17121]
[1779141164461,42.53,76991.12,0.0,0.934,6e-05,6.16488]
[1779141168489,42.53,76992.49,0.0,0.93406,6e-05,6.1606]
[1779141171510,42.54,76994.6,0.0,0.93417,6e-05,6.15258]
[1779141176545,42.55,76995.58,0.0,0.9342,6e-05,6.15059]
[1779141181580,42.55,76994.68,0.0,0.93411,6e-05,6.15695]
[1779141183594,42.56,76996.03,0.0,0.93418,6e-05,6.15185]
[1779141189636,42.57,76996.31,0.0,0.93416,6e-05,6.15338]
[1779141194671,42.57,76995.8,0.0,0.9341,6e-05,6.15793]
[1779141199235,42.58,76996.06,0.0,0.93409,6e-05,6.15855]
[1779141199706,42.58,77001.49,0.0,0.93442,6e-05,6.13483]
[1779141200713,42.58,77002.94,0.0,0.93451,6e-05,6.12886]
[1779141202727,42.58,77004.11,0.0,0.93457,6e-05,6.12464]
[1779141205749,42.59,77005.58,0.0,0.93465,6e-05,6.11886]
[1779141207763,42.59,77008.88,0.0,0.93485,6e-05,6.10449]
[1779141208308,42.59,77008.88,0.0,0.93485,6e-05,6.10449]
[1779141208770,42.59,77010.54,0.0,0.93495,6e-05,6.09765]
[1779141213805,42.6,77011.34,0.0,0.93501,6e-05,6.09187]
[1779141214884,42.6,77011.34,0.0,0.93501,6e-05,6.09187]
[1779141214896,42.6,77011.34,0.0,0.93501,6e-05,6.09187]
[1779141215909,42.6,77018.41,0.0,0.93543,6e-05,6.06166]
[1779141217833,42.6,77020.26,0.0,0.93553,6e-05,6.05463]
[1779141218840,42.6,77021.71,0.0,0.93561,6e-05,6.04844]
[1779141223628,42.61,77021.83,0.0,0.93561,6e-05,6.04881]
[1779141223875,42.61,77019.33,0.0,0.93545,6e-05,6.06006]
[1779141224700,42.61,77019.33,0.0,0.93545,6e-05,6.06006]
[1779141226572,42.61,77018.3,0.0,0.93538,6e-05,6.065]
[1779141229918,42.61,77019.78,0.0,0.93546,6e-05,6.05925]
[1779141232454,42.61,77019.55,0.0,0.93544,6e-05,6.06067]
[1779141235311,42.61,77020.27,0.0,0.93548,6e-05,6.0581]
[1779141235962,42.61,77020.39,0.0,0.93548,6e-05,6.05777]
[1779141240997,42.62,77020.68,0.0,0.93549,6e-05,6.0575]
[1779141242338,42.62,77020.3,0.0,0.93546,6e-05,6.05938]
[1779141242360,42.62,77020.3,0.0,0.93546,6e-05,6.05938]
[1779141242995,42.62,77020.3,0.0,0.93546,6e-05,6.05938]
[1779141243011,42.62,77013.96,0.0,0.93507,6e-05,6.08758]
[1779141243724,42.62,77013.96,0.0,0.93507,6e-05,6.08758]
[1779141244164,42.62,77013.96,0.0,0.93507,6e-05,6.08774]
[1779141244363,42.62,77013.96,0.0,0.93507,6e-05,6.08774]
[1779141244502,42.62,77013.96,0.0,0.93507,6e-05,6.08774]
[1779141244560,42.62,77013.96,0.0,0.93507,6e-05,6.08774]
[1779141244652,42.62,77009.9,0.0,0.93481,6e-05,6.10619]
[1779141245025,42.62,77007.01,0.0,0.93463,6e-05,6.11901]
[1779141246358,42.62,77007.01,0.0,0.93463,6e-05,6.11901]
[1779141246421,42.62,77007.01,0.0,0.93463,6e-05,6.11901]
[1779141246523,42.62,77006.27,0.0,0.93457,6e-05,6.12321]
[1779141248046,42.63,77004.63,0.0,0.93446,6e-05,6.13093]
[1779141250060,42.63,77001.41,0.0,0.93425,6e-05,6.14611]
[1779141251846,42.63,77000.19,0.0,0.93416,6e-05,6.15235]
[1779141252074,42.63,76998.88,0.0,0.93408,6e-05,6.15818]
[1779141257112,42.64,76997.04,0.0,0.93394,6e-05,6.1683]
[1779141258116,42.64,76994.77,0.0,0.93379,6e-05,6.17879]
[1779141259123,42.64,76992.92,0.0,0.93367,6e-05,6.1874]
[1779141264158,42.64,76992.53,0.0,0.93362,6e-05,6.19085]
[1779141267179,42.65,76994.07,0.0,0.9337,6e-05,6.18501]
[1779141272214,42.65,76994.35,0.0,0.93374,6e-05,6.18067]
[1779141277037,42.66,76994.35,0.0,0.93373,6e-05,6.18176]
[1779141276242,42.66,76998.3,0.0,0.93397,6e-05,6.16453]
[1779141277814,42.66,76994.61,0.0,0.93373,6e-05,6.18173]
[1779141279263,42.66,76992.51,0.0,0.93359,6e-05,6.19145]
[1779141281017,42.66,76992.51,0.0,0.93359,6e-05,6.19145]
[1779141281040,42.66,76994.25,0.0,0.93369,6e-05,6.1844]
[1779141281818,42.66,76996.23,0.0,0.93381,6e-05,6.17596]
[1779141286910,42.67,76995.27,0.0,0.93373,6e-05,6.18136]
[1779141287011,42.67,76997.12,0.0,0.93384,6e-05,6.17387]
[1779141287075,42.67,76997.12,0.0,0.93384,6e-05,6.17387]
[1779141287197,42.67,76997.12,0.0,0.93384,6e-05,6.17387]
[1779141287319,42.67,77001.36,0.0,0.9341,6e-05,6.155]
[1779141291347,42.68,77002.88,0.0,0.93418,6e-05,6.14991]
[1779141296383,42.68,77002.72,0.0,0.93414,6e-05,6.15269]
[1779141301417,42.69,76999.5,0.0,0.93391,6e-05,6.16906]
[1779141305445,42.69,76996.33,0.0,0.93369,6e-05,6.18473]
[1779141307459,42.7,76993.46,0.0,0.9335,6e-05,6.19826]
[1779141310072,42.7,76993.77,0.0,0.93351,6e-05,6.19722]
[1779141319543,42.71,76993.82,0.0,0.93346,6e-05,6.20066]
[1779141324579,42.71,76994.14,0.0,0.93346,6e-05,6.20122]
[1779141326247,42.71,76994.06,0.0,0.93345,6e-05,6.20191]
[1779141328608,42.72,76995.74,0.0,0.93354,6e-05,6.19543]
[1779141329614,42.72,77005.62,0.0,0.93415,6e-05,6.15182]
[1779141331074,42.72,77007.06,0.0,0.93428,6e-05,6.14098]
[1779141334649,42.73,77008.94,0.0,0.93438,6e-05,6.13433]
[1779141338677,42.73,77007.65,0.0,0.93427,6e-05,6.14175]
[1779141339684,42.73,77006.19,0.0,0.93418,6e-05,6.14863]
[1779141344719,42.74,77005.29,0.0,0.93409,6e-05,6.1546]
[1779141348747,42.74,77004.08,0.0,0.934,6e-05,6.16149]
[1779141353782,42.75,77004.02,0.0,0.93397,6e-05,6.16361]
[1779141358817,42.75,77004.28,0.0,0.93396,6e-05,6.16428]
[1779141360227,42.76,77004.11,0.0,0.93394,6e-05,6.16539]
[1779141360831,42.76,77002.3,0.0,0.93382,6e-05,6.17379]
[1779141363852,42.76,77004.76,0.0,0.93396,6e-05,6.1639]
[1779141365715,42.76,77005.22,0.0,0.93399,6e-05,6.16221]
[1779141366070,42.76,77007.8,0.0,0.93414,6e-05,6.15112]
[1779141366873,42.76,77009.78,0.0,0.93426,6e-05,6.14272]
[1779141367880,42.76,77011.63,0.0,0.93437,6e-05,6.13491]
[1779141372915,42.77,77012.0,0.0,0.93437,6e-05,6.13526]
[1779141373922,42.77,77010.09,0.0,0.93424,6e-05,6.14412]
[1779141377784,42.78,77010.2,0.0,0.93423,6e-05,6.14477]
[1779141377950,42.78,77013.5,0.0,0.93443,6e-05,6.13054]
[1779141378571,42.78,77013.5,0.0,0.93443,6e-05,6.13054]
[1779141378958,42.78,77016.27,0.0,0.9346,6e-05,6.11869]
[1779141379964,42.78,77019.49,0.0,0.93479,6e-05,6.10489]
[1779141381978,42.78,77022.33,0.0,0.93496,6e-05,6.09326]
[1779141382985,42.78,77019.96,0.0,0.9348,6e-05,6.10419]
[1779141386006,42.79,77021.7,0.0,0.93489,6e-05,6.09788]
[1779141387022,42.79,77021.7,0.0,0.93489,6e-05,6.09788]
[1779141387063,42.79,77022.29,0.0,0.93492,6e-05,6.09576]
[1779141387504,42.79,77022.29,0.0,0.93492,6e-05,6.09576]
[1779141388013,42.79,77022.29,0.0,0.93492,6e-05,6.09576]
[1779141388024,42.79,77046.33,0.0,0.93639,6e-05,5.99074]
[1779141389029,42.79,77048.53,0.0,0.93652,6e-05,5.98143]
[1779141391012,42.79,77049.47,0.0,0.93657,6e-05,5.97763]
[1779141391077,42.79,77049.47,0.0,0.93657,6e-05,5.97763]
[1779141391461,42.79,77050.75,0.0,0.93669,6e-05,5.96754]
[1779141392051,42.79,77050.18,0.0,0.93665,6e-05,5.97035]
[1779141393064,42.79,77050.18,0.0,0.93665,6e-05,5.97035]
[1779141396079,42.8,77047.43,0.0,0.93647,6e-05,5.98361]
[1779141398093,42.8,77046.0,0.0,0.93637,6e-05,5.99044]
[1779141402121,42.8,77041.83,0.0,0.9361,6e-05,6.00981]
[1779141402533,42.8,77041.83,0.0,0.9361,6e-05,6.00981]
[1779141403128,42.8,77036.58,0.0,0.93578,6e-05,6.03306]
[1779141404135,42.81,77028.83,0.0,0.9353,6e-05,6.06729]
[1779141405142,42.81,77026.65,0.0,0.93516,6e-05,6.07741]
[1779141406151,42.81,77025.1,0.0,0.93506,6e-05,6.08474]
[1779141408165,42.81,77026.42,0.0,0.93512,6e-05,6.07993]
[1779141408469,42.81,77026.42,0.0,0.93512,6e-05,6.07993]
[1779141409172,42.81,77033.56,0.0,0.93556,6e-05,6.04906]
[1779141410179,42.81,77034.8,0.0,0.93563,6e-05,6.044]
[1779141415214,42.82,77043.69,0.0,0.93613,6e-05,6.00773]
[1779141416221,42.82,77048.98,0.0,0.93645,6e-05,5.98508]
[1779141417228,42.83,77051.7,0.0,0.93661,6e-05,5.97353]
[1779141418639,42.83,77051.7,0.0,0.93661,6e-05,5.97353]
[1779141421258,42.83,77054.82,0.0,0.93678,6e-05,5.9612]
[1779141425287,42.83,77055.99,0.0,0.93683,6e-05,5.95742]
[1779141429315,42.84,77058.61,0.0,0.93697,6e-05,5.94734]
[1779141430322,42.84,77060.02,0.0,0.93705,6e-05,5.94155]
[1779141433129,42.84,77059.97,0.0,0.93704,6e-05,5.94212]
[1779141435357,42.84,77062.92,0.0,0.9372,6e-05,5.93075]
[1779141437371,42.85,77068.58,0.0,0.93753,6e-05,5.90697]
[1779141438378,42.85,77070.45,0.0,0.93764,6e-05,5.8993]
[1779141440392,42.85,77075.51,0.0,0.93793,6e-05,5.87829]
[1779141442406,42.85,77071.67,0.0,0.93769,6e-05,5.89578]
[1779141444195,42.85,77071.67,0.0,0.93769,6e-05,5.89578]
[1779141443413,42.85,77067.03,0.0,0.9374,6e-05,5.91626]
[1779141444420,42.86,77065.64,0.0,0.93731,6e-05,5.92267]
[1779141445427,42.86,77062.18,0.0,0.9371,6e-05,5.93805]
[1779141446434,42.86,77059.32,0.0,0.93693,6e-05,5.95082]
[1779141447384,42.86,77059.32,0.0,0.93693,6e-05,5.95082]
[1779141447441,42.86,77055.89,0.0,0.93671,6e-05,5.96606]
[1779141449455,42.86,77054.74,0.0,0.93664,6e-05,5.97167]
[1779141451469,42.86,77051.34,0.0,0.93647,6e-05,5.98226]
[1779141452476,42.86,77049.37,0.0,0.93635,6e-05,5.99112]
[1779141457511,42.87,77049.35,0.0,0.93633,6e-05,5.99251]
[1779141458518,42.87,77051.68,0.0,0.93646,6e-05,5.98261]
[1779141463553,42.87,77049.4,0.0,0.93631,6e-05,5.99388]
[1779141468591,42.88,77050.44,0.0,0.93635,6e-05,5.99057]
[1779141472619,42.88,77051.95,0.0,0.93643,6e-05,5.98495]
[1779141477654,42.88,77052.81,0.0,0.93647,6e-05,5.98244]
[1779141482689,42.89,77054.26,0.0,0.93654,6e-05,5.97734]
[1779141488095,42.89,77055.05,0.0,0.93657,6e-05,5.9749]
[1779141500815,42.9,77054.69,0.0,0.9365,6e-05,5.98007]
[1779141506857,42.91,77053.96,0.0,0.93644,6e-05,5.98461]
[1779141513906,42.91,77056.17,0.0,0.9366,6e-05,5.97172]
[1779141519163,42.91,77056.15,0.0,0.93658,6e-05,5.97274]
[1779141521962,42.92,77058.0,0.0,0.93668,6e-05,5.96562]
[1779141523977,42.92,77059.35,0.0,0.93676,6e-05,5.96024]
[1779141529012,42.92,77059.72,0.0,0.93676,6e-05,5.95985]
[1779141530019,42.92,77062.08,0.0,0.9369,6e-05,5.94985]
[1779141531026,42.92,77064.13,0.0,0.93702,6e-05,5.94122]
[1779141534047,42.93,77065.45,0.0,0.93709,6e-05,5.93632]
[1779141535054,42.93,77067.14,0.0,0.93719,6e-05,5.92927]
[1779141537075,42.93,77077.0,0.0,0.93777,6e-05,5.88726]
[1779141538082,42.93,77077.19,0.0,0.93777,6e-05,5.88679]
[1779141543118,42.94,77076.87,0.0,0.93773,6e-05,5.88995]
[1779141546139,42.94,77074.61,0.0,0.93758,6e-05,5.90076]
[1779141547146,42.94,77071.44,0.0,0.93739,6e-05,5.91479]
[1779141552181,42.94,77070.78,0.0,0.93733,6e-05,5.91922]
[1779141555202,42.95,77069.4,0.0,0.93723,6e-05,5.92613]
[1779141560237,42.95,77069.73,0.0,0.93723,6e-05,5.92626]
[1779141565272,42.96,77070.25,0.0,0.93724,6e-05,5.92562]
[1779141569300,42.96,77073.84,0.0,0.93744,6e-05,5.91139]
[1779141573328,42.97,77072.46,0.0,0.93738,6e-05,5.91395]
[1779141577356,42.97,77070.97,0.0,0.93727,6e-05,5.92176]
[1779141578363,42.97,77069.46,0.0,0.93718,6e-05,5.92862]
[1779141579370,42.97,77068.37,0.0,0.93711,6e-05,5.93366]
[1779141582391,42.97,77066.98,0.0,0.93702,6e-05,5.93974]
[1779141585412,42.97,77062.96,0.0,0.93679,6e-05,5.95677]
[1779141588902,42.97,77063.12,0.0,0.9368,6e-05,5.95578]
[1779141589440,42.97,77061.64,0.0,0.93672,6e-05,5.96191]
[1779141590447,42.97,77060.26,0.0,0.93663,6e-05,5.96818]
[1779141591454,42.97,77057.81,0.0,0.93648,6e-05,5.9791]
[1779141595482,42.97,77056.34,0.0,0.93638,6e-05,5.98654]
[1779141596489,42.98,77054.65,0.0,0.93627,6e-05,5.99415]
[1779141598503,42.98,77051.82,0.0,0.93609,6e-05,6.00694]
[1779141600870,42.98,77051.82,0.0,0.93609,6e-05,6.00694]
[1779141601236,42.98,77051.82,0.0,0.93609,6e-05,6.00694]
[1779141601398,42.98,77051.82,0.0,0.93609,6e-05,6.00694]
[1779141601310,42.98,77053.27,0.0,0.93617,6e-05,6.00129]
[1779141601496,42.98,77053.27,0.0,0.93617,6e-05,6.00129]
[1779141602145,42.98,77053.27,0.0,0.93617,6e-05,6.00129]
[1779141602237,42.98,77070.72,0.0,0.93722,6e-05,5.92594]
[1779141602944,42.98,77070.72,0.0,0.93722,6e-05,5.92594]
[1779141602948,42.98,77075.6,0.0,0.93751,6e-05,5.90487]
[1779141603902,42.98,77075.6,0.0,0.93751,6e-05,5.90487]
[1779141603994,42.98,77084.0,0.0,0.938,6e-05,5.86952]
[1779141604550,42.98,77088.29,0.0,0.93825,6e-05,5.8511]
[1779141606564,42.99,77089.63,0.0,0.93832,6e-05,5.84628]
[1779141608487,42.99,77090.46,0.0,0.93836,6e-05,5.84319]
[1779141613613,43.0,77091.52,0.0,0.93838,6e-05,5.84146]
[1779141614847,43.0,77091.52,0.0,0.93838,6e-05,5.84146]
[1779141616643,43.0,77094.19,0.0,0.93852,6e-05,5.83146]
[1779141617650,43.0,77095.7,0.0,0.9386,6e-05,5.8255]
[1779141621337,43.01,77095.39,0.0,0.93857,6e-05,5.82785]
[1779141626713,43.02,77095.11,0.0,0.93851,6e-05,5.83264]
[1779141631748,43.02,77095.25,0.0,0.93852,6e-05,5.82985]
[1779141633762,43.03,77093.09,0.0,0.93838,6e-05,5.84014]
[1779141635861,43.03,77092.97,0.0,0.93837,6e-05,5.84118]
[1779141636444,43.03,77092.97,0.0,0.93835,6e-05,5.84221]
[1779141636582,43.03,77092.97,0.0,0.93835,6e-05,5.84221]
[1779141636783,43.03,77079.32,0.0,0.93755,6e-05,5.90082]
[1779141637790,43.03,77074.23,0.0,0.93724,6e-05,5.92328]
[1779141638992,43.03,77074.23,0.0,0.93724,6e-05,5.92328]
[1779141639008,43.04,77069.07,0.0,0.93692,6e-05,5.94636]
[1779141640091,43.04,77067.7,0.0,0.93683,6e-05,5.95263]
[1779141643756,43.04,77068.27,0.0,0.93686,6e-05,5.95082]
[1779141644228,43.04,77068.27,0.0,0.93686,6e-05,5.95082]
[1779141644272,43.04,77064.25,0.0,0.9366,6e-05,5.96889]
[1779141644840,43.04,77058.01,0.0,0.93623,6e-05,5.99596]
[1779141645847,43.04,77060.83,0.0,0.93639,6e-05,5.98402]
[1779141646557,43.04,77060.83,0.0,0.93639,6e-05,5.98402]
[1779141646590,43.04,77060.83,0.0,0.93639,6e-05,5.98402]
[1779141647148,43.04,77060.83,0.0,0.93639,6e-05,5.98402]
[1779141647158,43.04,77050.88,0.0,0.93578,6e-05,6.02782]
[1779141647861,43.04,77044.24,0.0,0.93538,6e-05,6.05679]
[1779141648868,43.05,77044.12,0.0,0.93537,6e-05,6.05752]
[1779141649904,43.05,77044.12,0.0,0.93537,6e-05,6.05752]
[1779141653622,43.05,77043.37,0.0,0.93532,6e-05,6.0614]
[1779141653858,43.05,77043.37,0.0,0.93532,6e-05,6.0614]
[1779141653924,43.05,77043.37,0.0,0.93532,6e-05,6.0614]
[1779141653959,43.05,77048.35,0.0,0.93562,6e-05,6.03993]
[1779141654910,43.05,77050.62,0.0,0.93575,6e-05,6.03021]
[1779141655969,43.05,77050.62,0.0,0.93575,6e-05,6.03021]
[1779141661958,43.05,77050.37,0.0,0.93572,6e-05,6.0324]
[1779141663973,43.05,77052.45,0.0,0.93584,6e-05,6.02388]
[1779141668093,43.06,77052.28,0.0,0.93582,6e-05,6.02516]
[1779141670016,43.06,77054.62,0.0,0.93596,6e-05,6.0155]
[1779141671312,43.06,77054.62,0.0,0.93596,6e-05,6.0155]
[1779141672070,43.06,77055.69,0.0,0.93602,6e-05,6.01102]
[1779141672162,43.06,77058.18,0.0,0.93617,6e-05,6.00039]
[1779141673329,43.06,77058.18,0.0,0.93617,6e-05,6.00039]
[1779141679078,43.06,77057.48,0.0,0.93611,6e-05,6.00484]
[1779141680683,43.06,77058.48,0.0,0.93616,6e-05,6.00069]
[1779141684762,43.07,77058.18,0.0,0.93614,6e-05,6.00278]
[1779141690230,43.07,77058.51,0.0,0.93614,6e-05,6.00233]
[1779141690298,43.07,77058.51,0.0,0.93614,6e-05,6.00233]
[1779141691162,43.07,77063.85,0.0,0.9365,6e-05,5.97473]
[1779141692169,43.07,77065.98,0.0,0.93663,6e-05,5.96574]
[1779141697204,43.08,77066.4,0.0,0.93664,6e-05,5.96521]
[1779141703247,43.08,77067.35,0.0,0.93667,6e-05,5.96267]
[1779141708281,43.08,77068.59,0.0,0.93673,6e-05,5.95861]
[1779141711302,43.09,77062.02,0.0,0.93632,6e-05,5.98787]
[1779141712309,43.09,77060.25,0.0,0.93621,6e-05,5.99577]
[1779141713680,43.09,77060.59,0.0,0.93623,6e-05,5.9945]
[1779141713749,43.09,77060.59,0.0,0.93623,6e-05,5.9945]
[1779141714323,43.09,77054.01,0.0,0.93583,6e-05,6.02331]
[1779141715330,43.09,77051.91,0.0,0.9357,6e-05,6.03262]
[1779141717241,43.09,77052.37,0.0,0.93573,6e-05,6.03076]
[1779141717430,43.09,77052.37,0.0,0.93573,6e-05,6.03076]
[1779141717454,43.09,77048.06,0.0,0.93546,6e-05,6.04971]
[1779141718351,43.09,77041.24,0.0,0.93504,6e-05,6.07963]
[1779141719358,43.09,77039.19,0.0,0.93492,6e-05,6.08867]
[1779141719562,43.09,77039.19,0.0,0.93492,6e-05,6.08867]
[1779141723387,43.09,77037.09,0.0,0.93478,6e-05,6.09811]
[1779141725670,43.09,77036.81,0.0,0.93476,6e-05,6.09943]
[1779141727414,43.09,77046.42,0.0,0.93535,6e-05,6.05748]
[1779141728421,43.09,77048.9,0.0,0.9355,6e-05,6.04677]
[1779141731442,43.09,77050.96,0.0,0.93562,6e-05,6.03819]
[1779141733457,43.09,77041.98,0.0,0.93507,6e-05,6.07768]
[1779141733546,43.09,77041.98,0.0,0.93507,6e-05,6.07768]
[1779141734464,43.09,77036.62,0.0,0.93474,6e-05,6.10123]
[1779141735471,43.1,77034.26,0.0,0.93459,6e-05,6.11163]
[1779141739499,43.1,77031.73,0.0,0.93444,6e-05,6.12286]
[1779141740506,43.1,77027.58,0.0,0.93418,6e-05,6.14113]
[1779141742520,43.1,77023.28,0.0,0.93391,6e-05,6.16005]
[1779141743527,43.1,77020.87,0.0,0.93376,6e-05,6.17064]
[1779141744534,43.1,77027.07,0.0,0.93415,6e-05,6.14328]
[1779141746964,43.1,77027.46,0.0,0.93417,6e-05,6.14157]
[1779141747555,43.1,77036.93,0.0,0.93476,6e-05,6.09999]
[1779141748562,43.1,77041.08,0.0,0.93501,6e-05,6.08189]
[1779141751583,43.1,77042.64,0.0,0.93515,6e-05,6.07052]
[1779141754604,43.1,77039.29,0.0,0.93494,6e-05,6.08552]
[1779141756415,43.1,77039.29,0.0,0.93494,6e-05,6.08552]
[1779141756454,43.1,77039.29,0.0,0.93494,6e-05,6.08552]
[1779141756452,43.1,77037.34,0.0,0.93482,6e-05,6.09423]
[1779141756871,43.1,77037.34,0.0,0.93482,6e-05,6.09423]
[1779141757440,43.1,77037.34,0.0,0.93482,6e-05,6.09423]
[1779141757489,43.1,77017.25,0.0,0.93357,6e-05,6.18284]
[1779141757644,43.1,77005.11,0.0,0.93281,6e-05,6.23659]
[1779141758992,43.1,77005.11,0.0,0.93281,6e-05,6.23659]
[1779141759154,43.1,77005.11,0.0,0.93281,6e-05,6.23659]
[1779141759167,43.1,77004.03,0.0,0.93272,6e-05,6.24311]
[1779141760319,43.1,77004.03,0.0,0.93272,6e-05,6.24311]
[1779141760408,43.1,77007.0,0.0,0.9329,6e-05,6.2301]
[1779141761713,43.1,77006.88,0.0,0.93289,6e-05,6.23063]
[1779141761934,43.1,77006.88,0.0,0.93289,6e-05,6.23063]
[1779141761981,43.1,77006.88,0.0,0.93289,6e-05,6.23063]
[1779141762210,43.1,77006.88,0.0,0.93289,6e-05,6.23063]
[1779141762302,43.1,77006.88,0.0,0.93289,6e-05,6.23063]
[1779141762338,43.1,77006.88,0.0,0.93289,6e-05,6.23063]
[1779141762426,43.11,77005.95,0.0,0.93283,6e-05,6.23508]
[1779141762607,43.11,77005.95,0.0,0.93283,6e-05,6.23508]
[1779141762679,43.11,77018.78,0.0,0.93363,6e-05,6.1783]
[1779141763686,43.11,77017.67,0.0,0.93356,6e-05,6.18345]
[1779141766038,43.11,77017.73,0.0,0.93356,6e-05,6.18342]
[1779141768340,43.11,77017.71,0.0,0.93355,6e-05,6.18398]
[1779141769535,43.11,77017.01,0.0,0.9335,6e-05,6.18754]
[1779141769546,43.11,77007.62,0.0,0.93291,6e-05,6.22926]
[1779141770113,43.11,77007.62,0.0,0.93291,6e-05,6.22926]
[1779141770262,43.11,77007.62,0.0,0.93291,6e-05,6.22926]
[1779141770735,43.12,77002.22,0.0,0.93255,6e-05,6.2549]
[1779141772075,43.12,77002.22,0.0,0.93255,6e-05,6.2549]
[1779141772320,43.12,77002.22,0.0,0.93255,6e-05,6.2549]
[1779141772389,43.12,77003.41,0.0,0.93259,6e-05,6.25211]
[1779141773307,43.12,77003.41,0.0,0.93259,6e-05,6.25211]
[1779141774763,43.12,77008.62,0.0,0.93291,6e-05,6.22924]
[1779141776777,43.13,77006.82,0.0,0.9328,6e-05,6.23754]
[1779141779437,43.13,77006.96,0.0,0.9328,6e-05,6.23707]
[1779141780161,43.13,77006.72,0.0,0.93279,6e-05,6.23782]
[1779141780225,43.13,76998.81,0.0,0.93229,6e-05,6.27305]
[1779141780805,43.13,77005.57,0.0,0.93272,6e-05,6.24301]
[1779141782635,43.13,77006.01,0.0,0.93274,6e-05,6.24134]
[1779141782819,43.13,77008.39,0.0,0.93289,6e-05,6.23079]
[1779141784039,43.13,77008.39,0.0,0.93289,6e-05,6.23079]
[1779141784064,43.13,77005.35,0.0,0.93271,6e-05,6.24396]
[1779141785487,43.13,77005.35,0.0,0.93271,6e-05,6.24396]
[1779141785562,43.12,77003.23,0.0,0.93257,6e-05,6.25319]
[1779141787066,43.12,77004.34,0.0,0.93264,6e-05,6.24826]
[1779141787101,43.12,77002.63,0.0,0.93254,6e-05,6.2555]
[1779141787854,43.12,76997.71,0.0,0.93223,6e-05,6.27738]
[1779141788861,43.12,76996.07,0.0,0.93213,6e-05,6.28446]
[1779141790878,43.12,77004.77,0.0,0.93269,6e-05,6.24532]
[1779141791603,43.12,77004.77,0.0,0.93269,6e-05,6.24532]
[1779141791885,43.12,77010.32,0.0,0.93304,6e-05,6.22054]
[1779141792892,43.12,77017.6,0.0,0.93349,6e-05,6.18822]
[1779141793900,43.12,77025.33,0.0,0.93398,6e-05,6.15406]
[1779141794907,43.12,77027.42,0.0,0.93411,6e-05,6.14479]
[1779141795914,43.12,77023.41,0.0,0.93386,6e-05,6.16242]
[1779141796921,43.12,77028.81,0.0,0.93419,6e-05,6.13865]
[1779141797928,43.12,77032.08,0.0,0.9344,6e-05,6.12425]
[1779141800572,43.12,77031.99,0.0,0.93439,6e-05,6.12465]
[1779141799945,43.12,77026.67,0.0,0.93406,6e-05,6.14806]
[1779141800840,43.12,77026.67,0.0,0.93406,6e-05,6.14806]
[1779141801551,43.12,77026.67,0.0,0.93406,6e-05,6.14806]
[1779141800961,43.12,77005.0,0.0,0.93271,6e-05,6.24385]
[1779141801968,43.12,76997.68,0.0,0.93224,6e-05,6.27668]
[1779141802975,43.12,76996.65,0.0,0.93217,6e-05,6.28141]
[1779141804323,43.12,76996.65,0.0,0.93217,6e-05,6.28141]
[1779141804400,43.12,76996.65,0.0,0.93217,6e-05,6.28141]
[1779141804425,43.12,76996.68,0.0,0.93217,6e-05,6.28143]
[1779141806210,43.12,76996.67,0.0,0.93217,6e-05,6.28148]
[1779141806269,43.12,76996.67,0.0,0.93217,6e-05,6.28148]
[1779141806422,43.12,76996.67,0.0,0.93217,6e-05,6.28148]
[1779141806488,43.12,77007.61,0.0,0.93286,6e-05,6.23301]
[1779141807006,43.12,77017.43,0.0,0.93348,6e-05,6.18955]
[1779141808017,43.12,77016.96,0.0,0.93344,6e-05,6.19178]
[1779141809023,43.12,77018.48,0.0,0.93354,6e-05,6.18497]
[1779141809893,43.12,77018.48,0.0,0.93354,6e-05,6.18497]
[1779141810030,43.12,77020.0,0.0,0.93364,6e-05,6.17817]
[1779141814058,43.12,77021.38,0.0,0.93377,6e-05,6.1669]
[1779141818067,43.12,77020.53,0.0,0.93372,6e-05,6.17046]
[1779141818089,43.12,77019.11,0.0,0.93364,6e-05,6.17667]
[1779141819096,43.12,77018.01,0.0,0.93357,6e-05,6.18138]
[1779141821112,43.12,77020.36,0.0,0.93372,6e-05,6.17084]
[1779141822119,43.12,77021.9,0.0,0.93381,6e-05,6.16399]
[1779141823126,43.12,77024.57,0.0,0.93398,6e-05,6.15217]
[1779141826234,43.12,77024.7,0.0,0.93399,6e-05,6.15152]
[1779141827159,43.12,77019.87,0.0,0.93369,6e-05,6.17274]
[1779141830180,43.12,77018.78,0.0,0.93363,6e-05,6.17733]
[1779141835215,43.12,77018.9,0.0,0.93364,6e-05,6.17641]
[1779141838236,43.12,77020.22,0.0,0.93372,6e-05,6.17037]
[1779141840396,43.12,77020.16,0.0,0.93372,6e-05,6.17057]
[1779141846292,43.11,77020.1,0.0,0.93372,6e-05,6.17035]
[1779141851327,43.11,77035.48,0.0,0.93468,6e-05,6.10239]
[1779141852334,43.11,77040.03,0.0,0.93496,6e-05,6.0825]
[1779141855046,43.11,77040.44,0.0,0.93498,6e-05,6.08086]
[1779141855199,43.11,77040.44,0.0,0.93498,6e-05,6.08086]
[1779141855355,43.11,77046.46,0.0,0.93535,6e-05,6.05464]
[1779141856342,43.11,77046.46,0.0,0.93535,6e-05,6.05464]
[1779141861397,43.12,77047.98,0.0,0.93543,6e-05,6.04882]
[1779141863073,43.12,77048.07,0.0,0.93544,6e-05,6.04857]
[1779141863369,43.12,77048.07,0.0,0.93544,6e-05,6.04857]
[1779141863411,43.12,77056.8,0.0,0.93596,6e-05,6.0107]
[1779141864419,43.12,77064.83,0.0,0.93645,6e-05,5.97607]
[1779141865425,43.12,77067.83,0.0,0.93662,6e-05,5.96334]
[1779141866432,43.12,77066.7,0.0,0.93655,6e-05,5.9685]
[1779141869892,43.12,77066.86,0.0,0.93656,6e-05,5.96833]
[1779141872502,43.12,77066.86,0.0,0.93655,6e-05,5.96859]
[1779141872573,43.12,77071.71,0.0,0.93688,6e-05,5.94357]
[1779141872923,43.12,77071.71,0.0,0.93688,6e-05,5.94357]
[1779141878516,43.13,77069.48,0.0,0.93672,6e-05,5.95493]
[1779141881537,43.13,77067.63,0.0,0.9366,6e-05,5.96373]
[1779141885512,43.14,77068.04,0.0,0.93661,6e-05,5.96273]
[1779141885565,43.14,77063.8,0.0,0.93635,6e-05,5.98134]
[1779141888348,43.14,77064.59,0.0,0.9364,6e-05,5.97838]
[1779141888586,43.14,77066.3,0.0,0.9365,6e-05,5.97121]
[1779141890600,43.14,77065.08,0.0,0.93642,6e-05,5.97697]
[1779141892614,43.14,77067.21,0.0,0.93654,6e-05,5.96821]
[1779141894628,43.14,77064.89,0.0,0.93639,6e-05,5.97874]
[1779141899663,43.15,77065.01,0.0,0.93638,6e-05,5.97934]
[1779141902283,43.15,77064.84,0.0,0.93637,6e-05,5.98051]
[1779141902685,43.15,77069.05,0.0,0.93662,6e-05,5.96252]
[1779141903691,43.15,77066.81,0.0,0.93648,6e-05,5.97245]
[1779141905509,43.15,77066.37,0.0,0.93645,6e-05,5.97459]
[1779141909090,43.15,77065.97,0.0,0.93642,6e-05,5.97701]
[1779141909734,43.15,77074.95,0.0,0.93695,6e-05,5.93867]
[1779141910740,43.15,77070.18,0.0,0.93666,6e-05,5.95955]
[1779141911994,43.15,77070.18,0.0,0.93666,6e-05,5.95955]
[1779141912754,43.16,77065.77,0.0,0.93639,6e-05,5.97913]
[1779141918577,43.16,77065.8,0.0,0.93638,6e-05,5.97992]
[1779141918681,43.16,77065.8,0.0,0.93638,6e-05,5.97992]
[1779141918721,43.16,77065.92,0.0,0.93638,6e-05,5.97986]
[1779141918796,43.16,77078.52,0.0,0.93713,6e-05,5.92547]
[1779141919803,43.16,77082.72,0.0,0.93738,6e-05,5.90771]
[1779141922824,43.16,77084.1,0.0,0.93745,6e-05,5.90281]
[1779141923831,43.17,77079.95,0.0,0.93719,6e-05,5.92101]
[1779141924838,43.17,77078.2,0.0,0.93709,6e-05,5.92886]
[1779141925851,43.17,77067.81,0.0,0.93646,6e-05,5.97401]
[1779141927070,43.17,77067.81,0.0,0.93646,6e-05,5.97401]
[1779141927218,43.17,77067.81,0.0,0.93646,6e-05,5.97401]
[1779141927285,43.17,77054.73,0.0,0.93566,6e-05,6.03111]
[1779141927862,43.17,77052.03,0.0,0.9355,6e-05,6.04286]
[1779141929561,43.17,77052.03,0.0,0.9355,6e-05,6.04286]
[1779141930136,43.17,77056.22,0.0,0.93575,6e-05,6.02488]
[1779141930883,43.17,77057.87,0.0,0.93585,6e-05,6.01785]
[1779141933243,43.17,77058.57,0.0,0.93593,6e-05,6.01013]
[1779141933592,43.17,77058.57,0.0,0.93593,6e-05,6.01013]
[1779141933904,43.17,77061.0,0.0,0.93608,6e-05,5.99991]
[1779141934911,43.17,77062.67,0.0,0.93618,6e-05,5.99285]
[1779141935918,43.17,77071.32,0.0,0.93669,6e-05,5.95563]
[1779141936925,43.17,77073.16,0.0,0.9368,6e-05,5.94794]
[1779141938379,43.18,77071.36,0.0,0.93669,6e-05,5.95623]
[1779141938939,43.18,77069.9,0.0,0.9366,6e-05,5.96253]
[1779141942967,43.18,77074.38,0.0,0.93685,6e-05,5.94417]
[1779141943974,43.18,77080.0,0.0,0.93719,6e-05,5.92023]
[1779141945988,43.18,77081.51,0.0,0.93727,6e-05,5.91393]
[1779141951023,43.18,77081.4,0.0,0.93725,6e-05,5.91594]
[1779141955052,43.19,77082.61,0.0,0.9373,6e-05,5.91193]
[1779141959080,43.19,77079.61,0.0,0.93711,6e-05,5.92601]
[1779141959888,43.19,77079.61,0.0,0.93711,6e-05,5.92601]
[1779141960497,43.19,77079.61,0.0,0.93711,6e-05,5.92601]
[1779141960551,43.19,77086.86,0.0,0.93753,6e-05,5.89541]
[1779141961202,43.19,77086.86,0.0,0.93753,6e-05,5.89541]
[1779141961333,43.2,77090.99,0.0,0.93777,6e-05,5.87802]
[1779141962101,43.2,77088.69,0.0,0.93763,6e-05,5.88788]
[1779141963108,43.2,77086.47,0.0,0.9375,6e-05,5.89775]
[1779141965125,43.2,77088.22,0.0,0.93759,6e-05,5.89091]
[1779141966536,43.2,77088.22,0.0,0.93759,6e-05,5.89091]
[1779141972627,43.2,77087.45,0.0,0.93752,6e-05,5.89617]
[1779141977864,43.21,77088.72,0.0,0.93757,6e-05,5.89268]
[1779141978076,43.21,77088.72,0.0,0.93757,6e-05,5.89268]
[1779141978221,43.21,77088.8,0.0,0.93757,6e-05,5.89267]
[1779141981241,43.21,77088.51,0.0,0.93754,6e-05,5.89456]
[1779141981309,43.21,77088.51,0.0,0.93754,6e-05,5.89456]
[1779141981529,43.21,77088.51,0.0,0.93754,6e-05,5.89456]
[1779141981630,43.22,77088.57,0.0,0.93754,6e-05,5.89495]
[1779141983256,43.22,77091.74,0.0,0.93772,6e-05,5.88168]
[1779141985270,43.22,77090.35,0.0,0.93763,6e-05,5.8883]
[1779141990306,43.23,77091.88,0.0,0.93769,6e-05,5.88377]
[1779141991312,43.23,77087.81,0.0,0.93749,6e-05,5.89675]
[1779141993326,43.23,77086.2,0.0,0.93739,6e-05,5.90429]
[1779141997099,43.23,77085.92,0.0,0.93736,6e-05,5.90611]
[1779142000375,43.24,77084.63,0.0,0.93727,6e-05,5.91316]
[1779142002827,43.24,77084.95,0.0,0.93728,6e-05,5.91236]
[1779142003396,43.24,77089.18,0.0,0.93753,6e-05,5.89451]
[1779142005410,43.24,77090.79,0.0,0.93761,6e-05,5.88826]
[1779142009013,43.24,77090.79,0.0,0.9376,6e-05,5.88923]
[1779142015414,43.25,77091.61,0.0,0.93762,6e-05,5.8877]
[1779142016490,43.25,77089.96,0.0,0.93751,6e-05,5.89546]
[1779142018504,43.25,77088.44,0.0,0.93741,6e-05,5.90265]
[1779142020454,43.25,77088.27,0.0,0.9374,6e-05,5.90372]
[1779142020562,43.25,77088.27,0.0,0.9374,6e-05,5.90372]
[1779142020651,43.26,77087.95,0.0,0.93738,6e-05,5.90543]
[1779142021525,43.26,77092.11,0.0,0.93762,6e-05,5.88794]
[1779142024442,43.26,77091.63,0.0,0.93758,6e-05,5.89074]
[1779142026560,43.26,77093.3,0.0,0.93767,6e-05,5.88451]
[1779142030573,43.26,77093.33,0.0,0.93767,6e-05,5.88424]
[1779142030588,43.26,77093.79,0.0,0.9377,6e-05,5.88223]
[1779142031595,43.26,77098.6,0.0,0.93798,6e-05,5.86163]
[1779142031890,43.26,77098.6,0.0,0.93798,6e-05,5.86163]
[1779142032602,43.26,77102.56,0.0,0.93821,6e-05,5.84474]
[1779142038644,43.26,77102.25,0.0,0.93819,6e-05,5.84619]
[1779142038989,43.26,77102.25,0.0,0.93819,6e-05,5.84619]
[1779142039651,43.26,77111.51,0.0,0.93874,6e-05,5.80682]
[1779142040658,43.26,77112.67,0.0,0.9388,6e-05,5.80198]
[1779142043680,43.26,77109.74,0.0,0.93863,6e-05,5.81471]
[1779142045018,43.26,77109.68,0.0,0.93862,6e-05,5.81505]
[1779142047708,43.26,77112.26,0.0,0.93877,6e-05,5.80434]
[1779142052743,43.27,77112.64,0.0,0.93883,6e-05,5.79846]
[1779142057778,43.27,77113.55,0.0,0.93888,6e-05,5.79516]
[1779142058785,43.27,77109.67,0.0,0.93865,6e-05,5.81175]
[1779142059028,43.27,77109.67,0.0,0.93865,6e-05,5.81175]
[1779142059792,43.27,77103.86,0.0,0.9383,6e-05,5.83678]
[1779142061806,43.27,77102.59,0.0,0.93822,6e-05,5.84274]
[1779142065834,43.27,77104.73,0.0,0.93833,6e-05,5.8347]
[1779142070869,43.28,77106.31,0.0,0.93841,6e-05,5.82939]
[1779142075871,43.28,77106.2,0.0,0.93839,6e-05,5.83073]
[1779142078925,43.28,77107.39,0.0,0.93845,6e-05,5.82644]
[1779142083960,43.29,77107.84,0.0,0.93846,6e-05,5.82575]
[1779142090006,43.3,77107.76,0.0,0.93841,6e-05,5.8291]
[1779142095037,43.31,77107.72,0.0,0.93838,6e-05,5.83173]
[1779142096056,43.31,77111.0,0.0,0.93856,6e-05,5.81826]
[1779142101091,43.31,77111.81,0.0,0.93858,6e-05,5.81732]
[1779142103105,43.32,77110.2,0.0,0.93847,6e-05,5.82516]
[1779142108141,43.33,77110.64,0.0,0.93846,6e-05,5.82572]
[1779142112511,43.33,77110.64,0.0,0.93846,6e-05,5.82572]
[1779142118616,43.34,77110.42,0.0,0.93843,6e-05,5.82618]
[1779142118690,43.34,77111.9,0.0,0.93851,6e-05,5.82085]
[1779142124253,43.35,77113.69,0.0,0.93858,6e-05,5.81561]
[1779142125260,43.35,77112.4,0.0,0.9385,6e-05,5.82155]
[1779142130296,43.36,77111.96,0.0,0.93844,6e-05,5.82577]
[1779142135331,43.37,77112.82,0.0,0.93846,6e-05,5.82441]
[1779142137345,43.37,77115.46,0.0,0.9386,6e-05,5.81412]
[1779142139224,43.37,77115.83,0.0,0.93862,6e-05,5.81301]
[1779142140366,43.37,77118.49,0.0,0.93876,6e-05,5.80269]
[1779142141999,43.38,77118.36,0.0,0.93875,6e-05,5.80372]
[1779142144397,43.38,77117.34,0.0,0.93867,6e-05,5.80952]
[1779142145870,43.38,77117.34,0.0,0.93867,6e-05,5.80952]
[1779142145404,43.38,77113.93,0.0,0.93846,6e-05,5.82447]
[1779142146032,43.38,77113.93,0.0,0.93846,6e-05,5.82447]
[1779142146411,43.38,77104.16,0.0,0.93788,6e-05,5.8665]
[1779142147418,43.38,77096.96,0.0,0.93745,6e-05,5.89768]
[1779142148425,43.39,77096.39,0.0,0.93741,6e-05,5.90051]
[1779142150439,43.39,77093.34,0.0,0.93722,6e-05,5.91458]
[1779142151680,43.39,77093.34,0.0,0.93722,6e-05,5.91458]
[1779142151740,43.39,77091.04,0.0,0.93708,6e-05,5.92475]
[1779142157488,43.4,77091.35,0.0,0.93707,6e-05,5.92526]
[1779142158495,43.4,77093.68,0.0,0.9372,6e-05,5.9156]
[1779142159502,43.4,77095.4,0.0,0.9373,6e-05,5.90857]
[1779142161756,43.4,77096.67,0.0,0.93737,6e-05,5.90382]
[1779142162523,43.4,77095.38,0.0,0.93729,6e-05,5.90969]
[1779142163530,43.4,77096.71,0.0,0.93736,6e-05,5.90435]
[1779142167420,43.4,77096.78,0.0,0.93735,6e-05,5.90477]
[1779142173573,43.41,77096.88,0.0,0.93738,6e-05,5.90169]
[1779142174607,43.41,77093.68,0.0,0.93717,6e-05,5.91649]
[1779142177628,43.42,77092.22,0.0,0.93707,6e-05,5.9238]
[1779142179642,43.42,77088.39,0.0,0.93683,6e-05,5.9409]
[1779142180649,43.42,77087.11,0.0,0.93675,6e-05,5.94671]
[1779142185684,43.43,77088.02,0.0,0.93678,6e-05,5.94439]
[1779142189712,43.43,77093.92,0.0,0.93712,6e-05,5.92041]
[1779142190719,43.43,77096.24,0.0,0.93725,6e-05,5.91085]
[1779142191816,43.43,77096.24,0.0,0.93725,6e-05,5.91085]
[1779142191912,43.43,77098.66,0.0,0.93739,6e-05,5.90089]
[1779142197768,43.44,77096.81,0.0,0.93725,6e-05,5.91114]
[1779142198041,43.44,77096.81,0.0,0.93725,6e-05,5.91114]
[1779142203810,43.45,77097.27,0.0,0.93724,6e-05,5.91145]
[1779142207838,43.45,77098.38,0.0,0.93729,6e-05,5.90821]
[1779142210513,43.45,77099.04,0.0,0.93732,6e-05,5.90615]
[1779142212873,43.46,77094.05,0.0,0.93701,6e-05,5.92862]
[1779142215894,43.46,77091.81,0.0,0.93686,6e-05,5.93925]
[1779142216580,43.46,77091.81,0.0,0.93686,6e-05,5.93925]
[1779142221936,43.47,77091.78,0.0,0.93683,6e-05,5.94137]
[1779142225784,43.47,77091.75,0.0,0.93682,6e-05,5.94216]
[1779142225958,43.47,77091.75,0.0,0.93682,6e-05,5.94216]
[1779142225964,43.47,77086.79,0.0,0.93651,6e-05,5.9641]
[1779142226971,43.47,77085.34,0.0,0.93642,6e-05,5.97063]
[1779142228040,43.47,77085.34,0.0,0.93642,6e-05,5.97063]
[1779142232007,43.48,77087.79,0.0,0.9366,6e-05,5.95669]
[1779142234020,43.48,77085.89,0.0,0.93647,6e-05,5.96543]
[1779142235035,43.48,77085.89,0.0,0.93647,6e-05,5.96543]
[1779142238048,43.48,77087.58,0.0,0.93656,6e-05,5.95925]
[1779142240866,43.48,77087.25,0.0,0.93654,6e-05,5.96094]
[1779142241067,43.49,77087.45,0.0,0.93654,6e-05,5.96063]
[1779142241069,43.49,77090.44,0.0,0.93672,6e-05,5.94781]
[1779142242139,43.49,77090.44,0.0,0.93672,6e-05,5.94781]
[1779142242240,43.49,77094.03,0.0,0.93693,6e-05,5.93272]
[1779142243083,43.49,77091.79,0.0,0.93679,6e-05,5.94262]
[1779142248118,43.49,77092.29,0.0,0.9368,6e-05,5.94192]
[1779142252084,43.49,77092.29,0.0,0.9368,6e-05,5.94192]
[1779142252415,43.49,77092.29,0.0,0.9368,6e-05,5.94192]
[1779142252516,43.5,77090.51,0.0,0.93668,6e-05,5.9507]
[1779142253398,43.5,77090.51,0.0,0.93668,6e-05,5.9507]
[1779142253499,43.5,77086.31,0.0,0.93643,6e-05,5.969]
[1779142259481,43.5,77085.48,0.0,0.93636,6e-05,5.97375]
[1779142262216,43.5,77083.65,0.0,0.93624,6e-05,5.98248]
[1779142263787,43.5,77083.65,0.0,0.93624,6e-05,5.98248]
[1779142264126,43.5,77082.92,0.0,0.93619,6e-05,5.98601]
[1779142264230,43.5,77072.04,0.0,0.93553,6e-05,6.03289]
[1779142265237,43.51,77070.04,0.0,0.93541,6e-05,6.04165]
[1779142266244,43.51,77071.76,0.0,0.93551,6e-05,6.03432]
[1779142267251,43.51,77073.48,0.0,0.93562,6e-05,6.02701]
[1779142271823,43.51,77073.33,0.0,0.9356,6e-05,6.02803]
[1779142277921,43.51,77073.33,0.0,0.9356,6e-05,6.02827]
[1779142278328,43.51,77069.5,0.0,0.93536,6e-05,6.04553]
[1779142282356,43.51,77066.86,0.0,0.93519,6e-05,6.05729]
[1779142284013,43.51,77066.86,0.0,0.93519,6e-05,6.05729]
[1779142289405,43.51,77066.04,0.0,0.93514,6e-05,6.06136]
[1779142290212,43.51,77066.04,0.0,0.93514,6e-05,6.06136]
[1779142295447,43.51,77067.16,0.0,0.93524,6e-05,6.0521]
[1779142297461,43.51,77069.36,0.0,0.93538,6e-05,6.04275]
[1779142299475,43.52,77070.88,0.0,0.93546,6e-05,6.03636]
[1779142302411,43.52,77070.91,0.0,0.93546,6e-05,6.03644]
[1779142305520,43.52,77072.26,0.0,0.93554,6e-05,6.03104]
[1779142306731,43.52,77072.26,0.0,0.93554,6e-05,6.03104]
[1779142306750,43.52,77080.45,0.0,0.93603,6e-05,5.99597]
[1779142307294,43.52,77080.45,0.0,0.93603,6e-05,5.99597]
[1779142307534,43.52,77084.13,0.0,0.93625,6e-05,5.98014]
[1779142308542,43.52,77086.96,0.0,0.93642,6e-05,5.96816]
[1779142310865,43.52,77087.09,0.0,0.93642,6e-05,5.96779]
[1779142311562,43.52,77089.38,0.0,0.93655,6e-05,5.95839]
[1779142312569,43.52,77090.99,0.0,0.93665,6e-05,5.9517]
[1779142314884,43.52,77090.72,0.0,0.93663,6e-05,5.95307]
[1779142314985,43.52,77089.27,0.0,0.93654,6e-05,5.95974]
[1779142319618,43.53,77091.16,0.0,0.93664,6e-05,5.9525]
[1779142320907,43.53,77091.16,0.0,0.93664,6e-05,5.9525]
[1779142321008,43.53,77093.04,0.0,0.93674,6e-05,5.94488]
[1779142323646,43.53,77091.86,0.0,0.93666,6e-05,5.95064]
[1779142326667,43.53,77093.7,0.0,0.93676,6e-05,5.94344]
[1779142331702,43.54,77093.38,0.0,0.93673,6e-05,5.94598]
[1779142334725,43.54,77090.05,0.0,0.93652,6e-05,5.96093]
[1779142336739,43.54,77096.69,0.0,0.93691,6e-05,5.93292]
[1779142337746,43.54,77098.07,0.0,0.93699,6e-05,5.92727]
[1779142338753,43.54,77102.19,0.0,0.93723,6e-05,5.90994]
[1779142339760,43.54,77099.25,0.0,0.93705,6e-05,5.92277]
[1779142344795,43.55,77097.14,0.0,0.93691,6e-05,5.93309]
[1779142345269,43.55,77097.14,0.0,0.93691,6e-05,5.93309]
[1779142347816,43.55,77094.46,0.0,0.93674,6e-05,5.94527]
[1779142352215,43.55,77094.37,0.0,0.93677,6e-05,5.94171]
[1779142352855,43.55,77089.37,0.0,0.93647,6e-05,5.96335]
[1779142353862,43.55,77086.83,0.0,0.93631,6e-05,5.97444]
[1779142355934,43.55,77086.53,0.0,0.93629,6e-05,5.9759]
[1779142356367,43.55,77087.57,0.0,0.93635,6e-05,5.97161]
[1779142356883,43.55,77092.85,0.0,0.93666,6e-05,5.94917]
[1779142357890,43.55,77093.96,0.0,0.93673,6e-05,5.94463]
[1779142362509,43.56,77093.89,0.0,0.93671,6e-05,5.94561]
[1779142367960,43.56,77090.55,0.0,0.93649,6e-05,5.96156]
[1779142368967,43.56,77088.3,0.0,0.93635,6e-05,5.97143]
[1779142373688,43.57,77088.25,0.0,0.93634,6e-05,5.9725]
[1779142374002,43.57,77091.57,0.0,0.93654,6e-05,5.95849]
[1779142376854,43.57,77092.31,0.0,0.93657,6e-05,5.95581]
[1779142377098,43.57,77092.31,0.0,0.93657,6e-05,5.95581]
[1779142377191,43.57,77096.0,0.0,0.93679,6e-05,5.94028]
[1779142378030,43.57,77099.47,0.0,0.93699,6e-05,5.92573]
[1779142379722,43.57,77100.02,0.0,0.93702,6e-05,5.92368]
[1779142387093,43.58,77099.8,0.0,0.93697,6e-05,5.92706]
[1779142393136,43.58,77099.03,0.0,0.9369,6e-05,5.93218]
[1779142393211,43.58,77099.03,0.0,0.9369,6e-05,5.93218]
[1779142394144,43.59,77097.56,0.0,0.93681,6e-05,5.93876]
[1779142395152,43.59,77098.62,0.0,0.93687,6e-05,5.93452]
[1779142396158,43.59,77100.56,0.0,0.93698,6e-05,5.92653]
[1779142400186,43.59,77095.06,0.0,0.93664,6e-05,5.95128]
[1779142401131,43.59,77095.06,0.0,0.93664,6e-05,5.95128]
[1779142402200,43.59,77097.21,0.0,0.93676,6e-05,5.94264]
[1779142405221,43.6,77098.4,0.0,0.93682,6e-05,5.93842]
[1779142410256,43.6,77099.06,0.0,0.93684,6e-05,5.93647]
[1779142413277,43.6,77102.36,0.0,0.93708,6e-05,5.91805]
[1779142414675,43.6,77102.36,0.0,0.93708,6e-05,5.91805]
[1779142414852,43.6,77102.36,0.0,0.93708,6e-05,5.91805]
[1779142414902,43.6,77104.41,0.0,0.9372,6e-05,5.90935]
[1779142415291,43.6,77107.56,0.0,0.93739,6e-05,5.89594]
[1779142416298,43.6,77111.58,0.0,0.93762,6e-05,5.87878]
[1779142421333,43.6,77109.54,0.0,0.93751,6e-05,5.88721]
[1779142422340,43.6,77108.5,0.0,0.93745,6e-05,5.89157]
[1779142424553,43.6,77107.69,0.0,0.9374,6e-05,5.89517]
[1779142430396,43.6,77108.05,0.0,0.9374,6e-05,5.89465]
[1779142435431,43.6,77108.34,0.0,0.93741,6e-05,5.89413]
[1779142439459,43.61,77110.0,0.0,0.9375,6e-05,5.88763]
[1779142440468,43.61,77111.7,0.0,0.9376,6e-05,5.88056]
[1779142443121,43.61,77112.36,0.0,0.93764,6e-05,5.87792]
[1779142448524,43.61,77111.16,0.0,0.93756,6e-05,5.88323]
[1779142453559,43.61,77111.46,0.0,0.93757,6e-05,5.8827]
[1779142454566,43.61,77107.33,0.0,0.93733,6e-05,5.90041]
[1779142455429,43.61,77107.33,0.0,0.93733,6e-05,5.90041]
[1779142455573,43.61,77105.8,0.0,0.93723,6e-05,5.90704]
[1779142458594,43.61,77104.12,0.0,0.93713,6e-05,5.91453]
[1779142461615,43.61,77106.0,0.0,0.93724,6e-05,5.90681]
[1779142463271,43.61,77106.0,0.0,0.93724,6e-05,5.90681]
[1779142467670,43.61,77105.3,0.0,0.93719,6e-05,5.91009]
[1779142467751,43.62,77100.41,0.0,0.9369,6e-05,5.93124]
[1779142468664,43.62,77098.52,0.0,0.93678,6e-05,5.93941]
[1779142473699,43.62,77098.41,0.0,0.93682,6e-05,5.93554]
[1779142476720,43.62,77097.09,0.0,0.93674,6e-05,5.94136]
[1779142479045,43.62,77096.86,0.0,0.93672,6e-05,5.9424]
[1779142480748,43.62,77098.35,0.0,0.9368,6e-05,5.93685]
[1779142482764,43.62,77099.77,0.0,0.93688,6e-05,5.93135]
[1779142484778,43.62,77101.29,0.0,0.93696,6e-05,5.92544]
[1779142489813,43.63,77100.34,0.0,0.93688,6e-05,5.9313]
[1779142493841,43.63,77099.25,0.0,0.9368,6e-05,5.93716]
[1779142499644,43.64,77098.88,0.0,0.93676,6e-05,5.93992]
[1779142499883,43.64,77094.08,0.0,0.93646,6e-05,5.96103]
[1779142500498,43.64,77094.08,0.0,0.93646,6e-05,5.96103]
[1779142500971,43.64,77094.08,0.0,0.93646,6e-05,5.96103]
[1779142501024,43.64,77085.78,0.0,0.93596,6e-05,5.99686]
[1779142502260,43.64,77085.78,0.0,0.93596,6e-05,5.99686]
[1779142502269,43.64,77082.28,0.0,0.93575,6e-05,6.0121]
[1779142502905,43.64,77088.77,0.0,0.93614,6e-05,5.98442]
[1779142503676,43.64,77088.77,0.0,0.93614,6e-05,5.98442]
[1779142506933,43.64,77085.94,0.0,0.93596,6e-05,5.9974]
[1779142508739,43.64,77085.0,0.0,0.9359,6e-05,6.00162]
[1779142509777,43.65,77084.88,0.0,0.93589,6e-05,6.0023]
[1779142509954,43.65,77081.76,0.0,0.9357,6e-05,6.01588]
[1779142511961,43.65,77081.62,0.0,0.93569,6e-05,6.01662]
[1779142512975,43.65,77079.97,0.0,0.93558,6e-05,6.02399]
[1779142513982,43.65,77072.03,0.0,0.9351,6e-05,6.05834]
[1779142514989,43.65,77070.51,0.0,0.93501,6e-05,6.06497]
[1779142517003,43.65,77072.94,0.0,0.93515,6e-05,6.05459]
[1779142517759,43.65,77072.94,0.0,0.93515,6e-05,6.05459]
[1779142518077,43.65,77072.94,0.0,0.93515,6e-05,6.05459]
[1779142518144,43.65,77064.88,0.0,0.93466,6e-05,6.0895]
[1779142519017,43.65,77061.7,0.0,0.93447,6e-05,6.10329]
[1779142522038,43.65,77060.4,0.0,0.93439,6e-05,6.10888]
[1779142523120,43.65,77060.4,0.0,0.93439,6e-05,6.10888]
[1779142523154,43.65,77060.4,0.0,0.93439,6e-05,6.10888]
[1779142523210,43.65,77057.65,0.0,0.93422,6e-05,6.12079]
[1779142524052,43.65,77056.02,0.0,0.93412,6e-05,6.12783]
[1779142525059,43.65,77052.72,0.0,0.93392,6e-05,6.14212]
[1779142526068,43.65,77050.18,0.0,0.93377,6e-05,6.15309]
[1779142527074,43.65,77047.17,0.0,0.93358,6e-05,6.1661]
[1779142528081,43.65,77050.97,0.0,0.93382,6e-05,6.14941]
[1779142530095,43.65,77053.18,0.0,0.93396,6e-05,6.13959]
[1779142535130,43.65,77047.69,0.0,0.93367,6e-05,6.15817]
[1779142538307,43.64,77045.24,0.0,0.93352,6e-05,6.16846]
[1779142540165,43.64,77048.92,0.0,0.93376,6e-05,6.15213]
[1779142542179,43.64,77051.27,0.0,0.9339,6e-05,6.14166]
[1779142543121,43.64,77051.27,0.0,0.9339,6e-05,6.14166]
[1779142543186,43.64,77055.37,0.0,0.93416,6e-05,6.12373]
[1779142543794,43.64,77055.37,0.0,0.93416,6e-05,6.12373]
[1779142543824,43.64,77055.37,0.0,0.93416,6e-05,6.12373]
[1779142547255,43.64,77056.48,0.0,0.93423,6e-05,6.11868]
[1779142548033,43.64,77056.7,0.0,0.93424,6e-05,6.11766]
[1779142549962,43.64,77056.96,0.0,0.93426,6e-05,6.11639]
[1779142552216,43.64,77057.52,0.0,0.9343,6e-05,6.11382]
[1779142555656,43.64,77056.56,0.0,0.93424,6e-05,6.11771]
[1779142556279,43.64,77061.51,0.0,0.93455,6e-05,6.09616]
[1779142557286,43.64,77065.85,0.0,0.93481,6e-05,6.07733]
[1779142557586,43.64,77065.85,0.0,0.93481,6e-05,6.07733]
[1779142560307,43.64,77067.4,0.0,0.93491,6e-05,6.07061]
[1779142561315,43.64,77065.53,0.0,0.93479,6e-05,6.0787]
[1779142563330,43.64,77061.4,0.0,0.93454,6e-05,6.09656]
[1779142563508,43.64,77061.4,0.0,0.93454,6e-05,6.09656]
[1779142569372,43.64,77060.6,0.0,0.9345,6e-05,6.09978]
[1779142574407,43.64,77060.59,0.0,0.9345,6e-05,6.09963]
[1779142581456,43.64,77060.61,0.0,0.9345,6e-05,6.09929]
[1779142585934,43.64,77061.09,0.0,0.93453,6e-05,6.09712]
[1779142586001,43.64,77064.02,0.0,0.93471,6e-05,6.08438]
[1779142589512,43.64,77067.71,0.0,0.93494,6e-05,6.0684]
[1779142594547,43.64,77064.27,0.0,0.93477,6e-05,6.07845]
[1779142596561,43.64,77063.01,0.0,0.9347,6e-05,6.08389]
[1779142598276,43.64,77063.01,0.0,0.9347,6e-05,6.08389]
[1779142603284,43.64,77063.2,0.0,0.93471,6e-05,6.08301]
[1779142604617,43.64,77060.53,0.0,0.93455,6e-05,6.09448]
[1779142609652,43.63,77061.01,0.0,0.93458,6e-05,6.09222]
[1779142613172,43.63,77061.32,0.0,0.9346,6e-05,6.09081]
[1779142613230,43.63,77068.29,0.0,0.93502,6e-05,6.06065]
[1779142615694,43.63,77070.12,0.0,0.93513,6e-05,6.05278]
[1779142616703,43.63,77071.77,0.0,0.93523,6e-05,6.04569]
[1779142617708,43.64,77074.01,0.0,0.93537,6e-05,6.03607]
[1779142621737,43.64,77076.0,0.0,0.93549,6e-05,6.0277]
[1779142626771,43.64,77076.09,0.0,0.93549,6e-05,6.02763]
[1779142631806,43.64,77076.07,0.0,0.93548,6e-05,6.028]
[1779142636841,43.64,77073.96,0.0,0.93535,6e-05,6.03736]
[1779142640051,43.64,77074.19,0.0,0.93536,6e-05,6.03646]
[1779142640869,43.64,77071.98,0.0,0.93523,6e-05,6.04605]
[1779142642884,43.64,77073.36,0.0,0.93531,6e-05,6.04014]
[1779142644898,43.64,77072.01,0.0,0.93523,6e-05,6.046]
[1779142649933,43.64,77071.83,0.0,0.93522,6e-05,6.04685]
[1779142650941,43.64,77068.86,0.0,0.93504,6e-05,6.05969]
[1779142652484,43.64,77068.86,0.0,0.93504,6e-05,6.05969]
[1779142651948,43.64,77067.35,0.0,0.93499,6e-05,6.06134]
[1779142652955,43.64,77060.08,0.0,0.93455,6e-05,6.09279]
[1779142653962,43.64,77056.07,0.0,0.9343,6e-05,6.11016]
[1779142654969,43.64,77055.64,0.0,0.93428,6e-05,6.11187]
[1779142656350,43.64,77055.64,0.0,0.93428,6e-05,6.11187]
[1779142662378,43.64,77055.26,0.0,0.93426,6e-05,6.11298]
[1779142662479,43.64,77057.73,0.0,0.93442,6e-05,6.10218]
[1779142663025,43.64,77059.06,0.0,0.9345,6e-05,6.09634]
[1779142668060,43.64,77059.53,0.0,0.93453,6e-05,6.09402]
[1779142673095,43.63,77060.09,0.0,0.93457,6e-05,6.09133]
[1779142676787,43.63,77059.88,0.0,0.93456,6e-05,6.09214]
[1779142683165,43.63,77060.06,0.0,0.93458,6e-05,6.09098]
[1779142685179,43.63,77062.1,0.0,0.9347,6e-05,6.08206]
[1779142689207,43.63,77059.18,0.0,0.93452,6e-05,6.09458]
[1779142690214,43.63,77060.54,0.0,0.93461,6e-05,6.08864]
[1779142691221,43.63,77062.2,0.0,0.93471,6e-05,6.08141]
[1779142692228,43.63,77070.17,0.0,0.9352,6e-05,6.04693]
[1779142692688,43.63,77070.17,0.0,0.9352,6e-05,6.04693]
[1779142697828,43.63,77068.65,0.0,0.9351,6e-05,6.05361]
[1779142700284,43.63,77072.28,0.0,0.93532,6e-05,6.03798]
[1779142701203,43.63,77072.28,0.0,0.93532,6e-05,6.03798]
[1779142702298,43.63,77070.45,0.0,0.93521,6e-05,6.04594]
[1779142703305,43.63,77071.87,0.0,0.93529,6e-05,6.03983]
[1779142704178,43.63,77071.87,0.0,0.93529,6e-05,6.03983]
[1779142704389,43.63,77071.87,0.0,0.93529,6e-05,6.03983]
[1779142704476,43.63,77079.17,0.0,0.93574,6e-05,6.00842]
[1779142704628,43.63,77079.17,0.0,0.93574,6e-05,6.00842]
[1779142705319,43.63,77085.57,0.0,0.93612,6e-05,5.98102]
[1779142706326,43.63,77087.59,0.0,0.93624,6e-05,5.97248]
[1779142711361,43.63,77088.33,0.0,0.93633,6e-05,5.96434]
[1779142712368,43.63,77090.4,0.0,0.93646,6e-05,5.95521]
[1779142714139,43.63,77091.34,0.0,0.93652,6e-05,5.95094]
[1779142714382,43.63,77097.75,0.0,0.9369,6e-05,5.92332]
[1779142719417,43.63,77098.64,0.0,0.93697,6e-05,5.91859]
[1779142724452,43.63,77094.46,0.0,0.9367,6e-05,5.93774]
[1779142725668,43.63,77093.51,0.0,0.93664,6e-05,5.94204]
[1779142728621,43.63,77093.56,0.0,0.93664,6e-05,5.9423]
[1779142728841,43.63,77093.56,0.0,0.93664,6e-05,5.9423]
[1779142729564,43.64,77141.41,0.0,0.93944,6e-05,5.7401]
[1779142729903,43.64,77141.41,0.0,0.93944,6e-05,5.7401]
[1779142730351,43.64,77141.41,0.0,0.93944,6e-05,5.7401]
[1779142730508,43.64,77144.18,0.0,0.93959,6e-05,5.72888]
[1779142731184,43.64,77144.18,0.0,0.93959,6e-05,5.72888]
[1779142731510,43.64,77157.77,0.0,0.94036,6e-05,5.67234]
[1779142731579,43.64,77157.77,0.0,0.94036,6e-05,5.67234]
[1779142732484,43.64,77157.77,0.0,0.94036,6e-05,5.67234]
[1779142732517,43.64,77155.14,0.0,0.94021,6e-05,5.68352]
[1779142732864,43.64,77155.14,0.0,0.94021,6e-05,5.68352]
[1779142735539,43.64,77147.56,0.0,0.93977,6e-05,5.7154]
[1779142736546,43.64,77140.4,0.0,0.93936,6e-05,5.74552]
[1779142737553,43.64,77136.48,0.0,0.93913,6e-05,5.76208]
[1779142738716,43.64,77136.4,0.0,0.93913,6e-05,5.7625]
[1779142738821,43.64,77136.4,0.0,0.93913,6e-05,5.7625]
[1779142738944,43.64,77136.4,0.0,0.93913,6e-05,5.7625]
[1779142739567,43.64,77136.2,0.0,0.93912,6e-05,5.76343]
[1779142740076,43.64,77136.2,0.0,0.93912,6e-05,5.76343]
[1779142740245,43.64,77136.2,0.0,0.93912,6e-05,5.76343]
[1779142740292,43.64,77136.2,0.0,0.93912,6e-05,5.76343]
[1779142740316,43.64,77136.2,0.0,0.93912,6e-05,5.76343]
[1779142740909,43.64,77136.08,0.0,0.93911,6e-05,5.76402]
[1779142740939,43.64,77136.08,0.0,0.93911,6e-05,5.76402]
[1779142740987,43.64,77136.08,0.0,0.93911,6e-05,5.76402]
[1779142741079,43.64,77136.08,0.0,0.93911,6e-05,5.76402]
[1779142741092,43.64,77136.08,0.0,0.93911,6e-05,5.76402]
[1779142741131,43.64,77136.08,0.0,0.93911,6e-05,5.76402]
[1779142741249,43.64,77136.08,0.0,0.93911,6e-05,5.76402]
[1779142741263,43.64,77136.08,0.0,0.93911,6e-05,5.76402]
[1779142741317,43.64,77136.08,0.0,0.93911,6e-05,5.76402]
[1779142741390,43.64,77136.08,0.0,0.93911,6e-05,5.76402]
[1779142741399,43.64,77136.08,0.0,0.93911,6e-05,5.76402]
[1779142741564,43.64,77136.08,0.0,0.93911,6e-05,5.76402]
[1779142741581,43.64,77142.46,0.0,0.93947,6e-05,5.73735]
[1779142741604,43.64,77142.46,0.0,0.93947,6e-05,5.73735]
[1779142741996,43.64,77142.46,0.0,0.93947,6e-05,5.73735]
[1779142742080,43.64,77142.46,0.0,0.93947,6e-05,5.73735]
[1779142742163,43.64,77142.46,0.0,0.93947,6e-05,5.73735]
[1779142742201,43.64,77142.46,0.0,0.93947,6e-05,5.73735]
[1779142742321,43.64,77142.46,0.0,0.93947,6e-05,5.73735]
[1779142742399,43.64,77142.46,0.0,0.93947,6e-05,5.73747]
[1779142743010,43.64,77142.46,0.0,0.93947,6e-05,5.73747]
[1779142743075,43.64,77142.46,0.0,0.93947,6e-05,5.73747]
[1779142743437,43.64,77142.46,0.0,0.93947,6e-05,5.73747]
[1779142743471,43.64,77142.46,0.0,0.93947,6e-05,5.73747]
[1779142743568,43.64,77142.46,0.0,0.93947,6e-05,5.73747]
[1779142743563,43.64,77146.74,0.0,0.93972,6e-05,5.71972]
[1779142744123,43.64,77146.74,0.0,0.93972,6e-05,5.71972]
[1779142744262,43.64,77146.74,0.0,0.93972,6e-05,5.71972]
[1779142744315,43.64,77146.74,0.0,0.93972,6e-05,5.71972]
[1779142744403,43.64,77146.74,0.0,0.93972,6e-05,5.71972]
[1779142744432,43.64,77146.74,0.0,0.93972,6e-05,5.71972]
[1779142744570,43.64,77146.74,0.0,0.93972,6e-05,5.71972]
[1779142744504,43.64,77154.98,0.0,0.94019,6e-05,5.68517]
[1779142745110,43.64,77154.98,0.0,0.94019,6e-05,5.68517]
[1779142745287,43.64,77154.98,0.0,0.94019,6e-05,5.68517]
[1779142745316,43.64,77154.98,0.0,0.94019,6e-05,5.68517]
[1779142745503,43.64,77154.98,0.0,0.94019,6e-05,5.68517]
[1779142745554,43.64,77154.98,0.0,0.94019,6e-05,5.68517]
[1779142745416,43.64,77157.18,0.0,0.94032,6e-05,5.67585]
[1779142750307,43.64,77157.01,0.0,0.94031,6e-05,5.67602]
[1779142750371,43.64,77157.01,0.0,0.94031,6e-05,5.67602]
[1779142750421,43.64,77157.01,0.0,0.94031,6e-05,5.67602]
[1779142750573,43.64,77157.01,0.0,0.94031,6e-05,5.67602]
[1779142750522,43.64,77156.46,0.0,0.94029,6e-05,5.67797]
[1779142750684,43.64,77156.46,0.0,0.94029,6e-05,5.67797]
[1779142750722,43.64,77156.46,0.0,0.94029,6e-05,5.67797]
[1779142750810,43.64,77156.46,0.0,0.94029,6e-05,5.67797]
[1779142750910,43.64,77156.46,0.0,0.94029,6e-05,5.67797]
[1779142750954,43.64,77156.46,0.0,0.94029,6e-05,5.67797]
[1779142751810,43.64,77156.49,0.0,0.94029,6e-05,5.67784]
[1779142752063,43.64,77156.49,0.0,0.94029,6e-05,5.67784]
[1779142752072,43.64,77156.49,0.0,0.94029,6e-05,5.67784]
[1779142752103,43.64,77156.49,0.0,0.94029,6e-05,5.67784]
[1779142752219,43.64,77156.49,0.0,0.94029,6e-05,5.67784]
[1779142752255,43.64,77156.49,0.0,0.94029,6e-05,5.67784]
[1779142752315,43.64,77156.49,0.0,0.94029,6e-05,5.67784]
[1779142752456,43.64,77156.49,0.0,0.94029,6e-05,5.67784]
[1779142752508,43.64,77156.49,0.0,0.94029,6e-05,5.67784]
[1779142752521,43.64,77156.34,0.0,0.94028,6e-05,5.67812]
[1779142753060,43.64,77156.34,0.0,0.94028,6e-05,5.67812]
[1779142753196,43.64,77156.34,0.0,0.94028,6e-05,5.67812]
[1779142753206,43.64,77156.34,0.0,0.94028,6e-05,5.67812]
[1779142753311,43.64,77156.34,0.0,0.94028,6e-05,5.67812]
[1779142753452,43.64,77156.34,0.0,0.94028,6e-05,5.67812]
[1779142753504,43.64,77156.34,0.0,0.94028,6e-05,5.67812]
[1779142753770,43.64,77154.74,0.0,0.9402,6e-05,5.6846]
[1779142753819,43.64,77154.74,0.0,0.9402,6e-05,5.6846]
[1779142754029,43.64,77154.74,0.0,0.9402,6e-05,5.6846]
[1779142754035,43.64,77154.74,0.0,0.9402,6e-05,5.6846]
[1779142754067,43.64,77154.74,0.0,0.9402,6e-05,5.6846]
[1779142754139,43.64,77154.74,0.0,0.9402,6e-05,5.6846]
[1779142754316,43.64,77154.74,0.0,0.9402,6e-05,5.6846]
[1779142754390,43.64,77154.74,0.0,0.9402,6e-05,5.6846]
[1779142754524,43.64,77154.74,0.0,0.9402,6e-05,5.6846]
[1779142754582,43.64,77154.99,0.0,0.94021,6e-05,5.68337]
[1779142754736,43.64,77154.99,0.0,0.94021,6e-05,5.68337]
[1779142754823,43.64,77154.99,0.0,0.94021,6e-05,5.68337]
[1779142754836,43.64,77154.99,0.0,0.94021,6e-05,5.68337]
[1779142754872,43.64,77154.99,0.0,0.94021,6e-05,5.68337]
[1779142755002,43.64,77154.99,0.0,0.94021,6e-05,5.68337]
[1779142755086,43.64,77154.99,0.0,0.94021,6e-05,5.68337]
[1779142755136,43.64,77154.99,0.0,0.94021,6e-05,5.68337]
[1779142755151,43.64,77154.99,0.0,0.94021,6e-05,5.68337]
[1779142755227,43.64,77154.99,0.0,0.94021,6e-05,5.68337]
[1779142755405,43.64,77154.99,0.0,0.94021,6e-05,5.68337]
[1779142755473,43.64,77154.99,0.0,0.94021,6e-05,5.68337]
[1779142755570,43.64,77154.99,0.0,0.94021,6e-05,5.68337]
[1779142755504,43.63,77155.58,0.0,0.94025,6e-05,5.68074]
[1779142755649,43.63,77155.58,0.0,0.94025,6e-05,5.68074]
[1779142755746,43.63,77155.58,0.0,0.94025,6e-05,5.68074]
[1779142755821,43.63,77155.58,0.0,0.94025,6e-05,5.68074]
[1779142755970,43.63,77155.58,0.0,0.94025,6e-05,5.68074]
[1779142755990,43.63,77155.58,0.0,0.94025,6e-05,5.68074]
[1779142756060,43.63,77153.2,0.0,0.94011,6e-05,5.69065]
[1779142759063,43.63,77153.35,0.0,0.94013,6e-05,5.68964]
[1779142759503,43.63,77153.35,0.0,0.94013,6e-05,5.68964]
[1779142759556,43.63,77153.35,0.0,0.94013,6e-05,5.68964]
[1779142759545,43.63,77153.35,0.0,0.94013,6e-05,5.68926]
[1779142760453,43.63,77153.35,0.0,0.94013,6e-05,5.68926]
[1779142760578,43.63,77153.35,0.0,0.94013,6e-05,5.68926]
[1779142760724,43.63,77154.81,0.0,0.94022,6e-05,5.683]
[1779142760817,43.63,77154.81,0.0,0.94022,6e-05,5.683]
[1779142760888,43.63,77154.81,0.0,0.94022,6e-05,5.683]
[1779142760939,43.63,77154.81,0.0,0.94022,6e-05,5.683]
[1779142763065,43.63,77155.2,0.0,0.94024,6e-05,5.68138]
[1779142763297,43.63,77155.2,0.0,0.94024,6e-05,5.68138]
[1779142763306,43.63,77155.2,0.0,0.94024,6e-05,5.68138]
[1779142763395,43.63,77155.2,0.0,0.94024,6e-05,5.68138]
[1779142763447,43.63,77155.2,0.0,0.94024,6e-05,5.68138]
[1779142763499,43.63,77155.1,0.0,0.94024,6e-05,5.68127]
[1779142765564,43.63,77155.1,0.0,0.94024,6e-05,5.68127]
[1779142765776,43.63,77155.1,0.0,0.94024,6e-05,5.68127]
[1779142765821,43.63,77155.1,0.0,0.94024,6e-05,5.68127]
[1779142766073,43.63,77155.1,0.0,0.94024,6e-05,5.68127]
[1779142766177,43.63,77155.1,0.0,0.94024,6e-05,5.68127]
[1779142766282,43.63,77155.2,0.0,0.94025,6e-05,5.68033]
[1779142769063,43.63,77155.4,0.0,0.94027,6e-05,5.67933]
[1779142769482,43.63,77155.4,0.0,0.94027,6e-05,5.67933]
[1779142769536,43.63,77155.4,0.0,0.94027,6e-05,5.67933]
[1779142769532,43.63,77155.3,0.0,0.94027,6e-05,5.6794]
[1779142771730,43.63,77154.2,0.0,0.94021,6e-05,5.6838]
[1779142771762,43.63,77154.2,0.0,0.94021,6e-05,5.6838]
[1779142771775,43.63,77154.2,0.0,0.94021,6e-05,5.6838]
[1779142772245,43.63,77154.2,0.0,0.94021,6e-05,5.6838]
[1779142772319,43.63,77154.2,0.0,0.94021,6e-05,5.6838]
[1779142772414,43.62,77153.2,0.0,0.9402,6e-05,5.68285]
[1779142772647,43.62,77153.2,0.0,0.9402,6e-05,5.68285]
[1779142772786,43.62,77153.2,0.0,0.9402,6e-05,5.68285]
[1779142772819,43.62,77153.2,0.0,0.9402,6e-05,5.68285]
[1779142772922,43.62,77153.2,0.0,0.9402,6e-05,5.68285]
[1779142773115,43.62,77153.2,0.0,0.9402,6e-05,5.68285]
[1779142773445,43.62,77153.2,0.0,0.9402,6e-05,5.68285]
[1779142773575,43.62,77153.2,0.0,0.9402,6e-05,5.68285]
[1779142773545,43.62,77145.32,0.0,0.93975,6e-05,5.7155]
[1779142773788,43.62,77145.32,0.0,0.93975,6e-05,5.7155]
[1779142773818,43.62,77145.32,0.0,0.93975,6e-05,5.7155]
[1779142773957,43.62,77145.32,0.0,0.93975,6e-05,5.7155]
[1779142774139,43.62,77145.32,0.0,0.93975,6e-05,5.7155]
[1779142774204,43.62,77145.32,0.0,0.93975,6e-05,5.7155]
[1779142774290,43.62,77145.32,0.0,0.93975,6e-05,5.7155]
[1779142774529,43.62,77145.32,0.0,0.93975,6e-05,5.7155]
[1779142774809,43.62,77144.94,0.0,0.93973,6e-05,5.71686]
[1779142774865,43.62,77144.94,0.0,0.93973,6e-05,5.71686]
[1779142775068,43.62,77144.94,0.0,0.93973,6e-05,5.71686]
[1779142775215,43.62,77144.94,0.0,0.93973,6e-05,5.71686]
[1779142775316,43.62,77145.08,0.0,0.93974,6e-05,5.71604]
[1779142777071,43.62,77145.21,0.0,0.93975,6e-05,5.7155]
[1779142777409,43.62,77145.21,0.0,0.93975,6e-05,5.7155]
[1779142777461,43.62,77145.21,0.0,0.93975,6e-05,5.7155]
[1779142777510,43.62,77145.07,0.0,0.93975,6e-05,5.71564]
[1779142778791,43.62,77144.97,0.0,0.93974,6e-05,5.71605]
[1779142778877,43.62,77144.97,0.0,0.93974,6e-05,5.71605]
[1779142779118,43.62,77144.97,0.0,0.93974,6e-05,5.71605]
[1779142779272,43.62,77144.97,0.0,0.93974,6e-05,5.71605]
[1779142779316,43.62,77144.97,0.0,0.93974,6e-05,5.71605]
[1779142779421,43.62,77144.97,0.0,0.93974,6e-05,5.71605]
[1779142779508,43.62,77145.92,0.0,0.9398,6e-05,5.71165]
[1779142779805,43.62,77145.92,0.0,0.9398,6e-05,5.71165]
[1779142779907,43.62,77145.92,0.0,0.9398,6e-05,5.71165]
[1779142780067,43.62,77145.92,0.0,0.9398,6e-05,5.71165]
[1779142780128,43.62,77145.92,0.0,0.9398,6e-05,5.71165]
[1779142780151,43.62,77145.92,0.0,0.9398,6e-05,5.71165]
[1779142780165,43.62,77147.28,0.0,0.93989,6e-05,5.70576]
[1779142781822,43.62,77147.45,0.0,0.9399,6e-05,5.70505]
[1779142781974,43.62,77147.45,0.0,0.9399,6e-05,5.70505]
[1779142782171,43.62,77147.45,0.0,0.9399,6e-05,5.70505]
[1779142782270,43.62,77150.23,0.0,0.94006,6e-05,5.69307]
[1779142783068,43.62,77150.23,0.0,0.94006,6e-05,5.69307]
[1779142783477,43.62,77150.23,0.0,0.94006,6e-05,5.69307]
[1779142783539,43.62,77150.23,0.0,0.94006,6e-05,5.69307]
[1779142783578,43.62,77149.86,0.0,0.94004,6e-05,5.69442]
[1779142783813,43.62,77149.86,0.0,0.94004,6e-05,5.69442]
[1779142783857,43.62,77149.86,0.0,0.94004,6e-05,5.69442]
[1779142784067,43.62,77149.86,0.0,0.94004,6e-05,5.69442]
[1779142784206,43.62,77149.86,0.0,0.94004,6e-05,5.69442]
[1779142784222,43.62,77149.86,0.0,0.94004,6e-05,5.69442]
[1779142784562,43.62,77149.86,0.0,0.94004,6e-05,5.69442]
[1779142784307,43.62,77152.55,0.0,0.9402,6e-05,5.68304]
[1779142784700,43.62,77152.55,0.0,0.9402,6e-05,5.68304]
[1779142784886,43.62,77147.03,0.0,0.93988,6e-05,5.70607]
[1779142785893,43.62,77142.27,0.0,0.93961,6e-05,5.72577]
[1779142790081,43.61,77143.1,0.0,0.93967,6e-05,5.7216]
[1779142790436,43.61,77143.1,0.0,0.93967,6e-05,5.7216]
[1779142790480,43.61,77141.73,0.0,0.9396,6e-05,5.72687]
[1779142794674,43.61,77142.01,0.0,0.93961,6e-05,5.72546]
[1779142794982,43.61,77142.01,0.0,0.93961,6e-05,5.72546]
[1779142795162,43.61,77142.01,0.0,0.93961,6e-05,5.72546]
[1779142795583,43.61,77142.01,0.0,0.93961,6e-05,5.72546]
[1779142795206,43.61,77137.57,0.0,0.93937,6e-05,5.74312]
[1779142795964,43.61,77131.47,0.0,0.93902,6e-05,5.76873]
[1779142796971,43.61,77129.54,0.0,0.93891,6e-05,5.77658]
[1779142798808,43.61,77128.95,0.0,0.93888,6e-05,5.77876]
[1779142798985,43.61,77125.38,0.0,0.93868,6e-05,5.79348]
[1779142799992,43.6,77122.96,0.0,0.93854,6e-05,5.80336]
[1779142805028,43.6,77122.97,0.0,0.93857,6e-05,5.80156]
[1779142807042,43.6,77120.67,0.0,0.93844,6e-05,5.81056]
[1779142808049,43.6,77119.27,0.0,0.93837,6e-05,5.81613]
[1779142810063,43.59,77121.74,0.0,0.93852,6e-05,5.80497]
[1779142812078,43.59,77123.23,0.0,0.93862,6e-05,5.79796]
[1779142813422,43.59,77123.23,0.0,0.93862,6e-05,5.79796]
[1779142816850,43.59,77124.75,0.0,0.93872,6e-05,5.79016]
[1779142817112,43.59,77135.52,0.0,0.93935,6e-05,5.74453]
[1779142818119,43.58,77137.06,0.0,0.93944,6e-05,5.73773]
[1779142819536,43.58,77137.06,0.0,0.93944,6e-05,5.73773]
[1779142819565,43.58,77137.05,0.0,0.93945,6e-05,5.73725]
[1779142821149,43.58,77137.12,0.0,0.93945,6e-05,5.73695]
[1779142821523,43.58,77137.12,0.0,0.93945,6e-05,5.73695]
[1779142821533,43.58,77138.42,0.0,0.93954,6e-05,5.73099]
[1779142822148,43.58,77143.29,0.0,0.93982,6e-05,5.7106]
[1779142823198,43.58,77143.29,0.0,0.93982,6e-05,5.7106]
[1779142823261,43.58,77144.6,0.0,0.9399,6e-05,5.70467]
[1779142825669,43.58,77145.11,0.0,0.93993,6e-05,5.70213]
[1779142826176,43.58,77142.49,0.0,0.93978,6e-05,5.71289]
[1779142827183,43.58,77141.26,0.0,0.93972,6e-05,5.71782]
[1779142828103,43.58,77141.26,0.0,0.93972,6e-05,5.71782]
[1779142831079,43.57,77140.8,0.0,0.9397,6e-05,5.71909]
[1779142831211,43.57,77141.57,0.0,0.93979,6e-05,5.71089]
[1779142835151,43.57,77140.38,0.0,0.93973,6e-05,5.71526]
[1779142835175,43.57,77140.38,0.0,0.93973,6e-05,5.71526]
[1779142835315,43.57,77140.38,0.0,0.93973,6e-05,5.71526]
[1779142835415,43.57,77140.38,0.0,0.93973,6e-05,5.71526]
[1779142835516,43.57,77143.05,0.0,0.93989,6e-05,5.70388]
[1779142836246,43.57,77144.18,0.0,0.93995,6e-05,5.69897]
[1779142839267,43.57,77148.34,0.0,0.9402,6e-05,5.68106]
[1779142840200,43.57,77148.34,0.0,0.9402,6e-05,5.68106]
[1779142840274,43.57,77149.51,0.0,0.94027,6e-05,5.67603]
[1779142843303,43.57,77154.04,0.0,0.94053,6e-05,5.65688]
[1779142846181,43.57,77154.59,0.0,0.94056,6e-05,5.65433]
[1779142846318,43.57,77155.31,0.0,0.94061,6e-05,5.65122]
[1779142847325,43.57,77157.46,0.0,0.94073,6e-05,5.64207]
[1779142847885,43.57,77157.46,0.0,0.94073,6e-05,5.64207]
[1779142848332,43.57,77162.86,0.0,0.94104,6e-05,5.61957]
[1779142852360,43.56,77165.97,0.0,0.94122,6e-05,5.60646]
[1779142853367,43.56,77163.8,0.0,0.94109,6e-05,5.61541]
[1779142855381,43.56,77162.21,0.0,0.94101,6e-05,5.62188]
[1779142856388,43.56,77160.34,0.0,0.9409,6e-05,5.62956]
[1779142858453,43.56,77159.71,0.0,0.94087,6e-05,5.6321]
[1779142858476,43.56,77151.57,0.0,0.94041,6e-05,5.66585]
[1779142859423,43.56,77144.88,0.0,0.94003,6e-05,5.69361]
[1779142859978,43.56,77144.88,0.0,0.94003,6e-05,5.69361]
[1779142860533,43.56,77144.88,0.0,0.94003,6e-05,5.69361]
[1779142860625,43.56,77152.83,0.0,0.94048,6e-05,5.66028]
[1779142861426,43.56,77156.04,0.0,0.94067,6e-05,5.6468]
[1779142863631,43.56,77157.13,0.0,0.94073,6e-05,5.64216]
[1779142865461,43.56,77158.33,0.0,0.9408,6e-05,5.63687]
[1779142867475,43.56,77160.11,0.0,0.94091,6e-05,5.62931]
[1779142868513,43.56,77160.11,0.0,0.94091,6e-05,5.62931]
[1779142868618,43.56,77164.62,0.0,0.94116,6e-05,5.61054]
[1779142869489,43.56,77170.59,0.0,0.9415,6e-05,5.5858]
[1779142870497,43.56,77172.42,0.0,0.9416,6e-05,5.57824]
[1779142874525,43.56,77174.25,0.0,0.9417,6e-05,5.57071]
[1779142875346,43.56,77174.25,0.0,0.9417,6e-05,5.57071]
[1779142875532,43.56,77172.44,0.0,0.9416,6e-05,5.5782]
[1779142878553,43.56,77166.12,0.0,0.94124,6e-05,5.60433]
[1779142879561,43.56,77163.05,0.0,0.94107,6e-05,5.61701]
[1779142880568,43.56,77158.98,0.0,0.94084,6e-05,5.63383]
[1779142881575,43.56,77155.2,0.0,0.94063,6e-05,5.64945]
[1779142883589,43.56,77152.65,0.0,0.94049,6e-05,5.65985]
[1779142884596,43.56,77147.01,0.0,0.94017,6e-05,5.68323]
[1779142885604,43.56,77145.24,0.0,0.94007,6e-05,5.69046]
[1779142887618,43.56,77144.01,0.0,0.94,6e-05,5.69525]
[1779142889632,43.56,77142.57,0.0,0.93993,6e-05,5.70091]
[1779142892653,43.55,77145.54,0.0,0.94015,6e-05,5.68321]
[1779142895676,43.55,77143.02,0.0,0.94001,6e-05,5.69328]
[1779142899704,43.55,77145.27,0.0,0.94015,6e-05,5.68323]
[1779142904739,43.55,77145.51,0.0,0.94017,6e-05,5.68153]
[1779142909774,43.55,77145.26,0.0,0.94017,6e-05,5.68188]
[1779142911679,43.55,77145.26,0.0,0.94017,6e-05,5.68188]
[1779142911732,43.54,77141.67,0.0,0.93997,6e-05,5.69657]
[1779142911788,43.54,77132.8,0.0,0.93946,6e-05,5.73373]
[1779142912795,43.54,77129.05,0.0,0.93924,6e-05,5.74925]
[1779142916823,43.54,77130.92,0.0,0.93936,6e-05,5.7404]
[1779142920650,43.54,77130.87,0.0,0.93937,6e-05,5.74011]
[1779142920851,43.54,77134.9,0.0,0.93961,6e-05,5.7227]
[1779142921818,43.54,77134.9,0.0,0.93961,6e-05,5.7227]
[1779142922866,43.54,77128.68,0.0,0.93925,6e-05,5.74836]
[1779142924880,43.53,77125.01,0.0,0.93905,6e-05,5.76325]
[1779142927317,43.53,77123.34,0.0,0.93896,6e-05,5.76938]
[1779142929360,43.53,77122.8,0.0,0.93893,6e-05,5.77165]
[1779142929634,43.53,77122.8,0.0,0.93893,6e-05,5.77165]
[1779142929915,43.53,77114.63,0.0,0.93847,6e-05,5.80551]
[1779142930922,43.53,77108.26,0.0,0.9381,6e-05,5.83211]
[1779142932936,43.53,77106.25,0.0,0.93799,6e-05,5.83981]
[1779142935957,43.52,77109.15,0.0,0.93818,6e-05,5.82624]
[1779142937971,43.52,77111.3,0.0,0.93832,6e-05,5.81632]
[1779142938978,43.52,77114.21,0.0,0.93849,6e-05,5.80362]
[1779142940178,43.52,77114.21,0.0,0.93849,6e-05,5.80362]
[1779142940992,43.52,77119.53,0.0,0.93881,6e-05,5.78041]
[1779142941999,43.51,77122.32,0.0,0.93898,6e-05,5.76831]
[1779142947034,43.51,77123.36,0.0,0.93906,6e-05,5.76234]
[1779142948501,43.51,77123.36,0.0,0.93906,6e-05,5.76234]
[1779142949048,43.51,77126.02,0.0,0.93922,6e-05,5.75052]
[1779142950055,43.51,77127.3,0.0,0.9393,6e-05,5.74483]
[1779142951811,43.51,77127.63,0.0,0.93937,6e-05,5.73837]
[1779142957104,43.5,77127.95,0.0,0.93941,6e-05,5.7353]
[1779142958111,43.5,77129.58,0.0,0.93951,6e-05,5.72817]
[1779142963146,43.49,77129.05,0.0,0.9395,6e-05,5.729]
[1779142968182,43.49,77129.02,0.0,0.93951,6e-05,5.72771]
[1779142973220,43.49,77129.24,0.0,0.93955,6e-05,5.72538]
[1779142974658,43.49,77129.24,0.0,0.93955,6e-05,5.72538]
[1779142974724,43.48,77124.88,0.0,0.9393,6e-05,5.74315]
[1779142975233,43.48,77118.83,0.0,0.93895,6e-05,5.76864]
[1779142976240,43.48,77117.55,0.0,0.93888,6e-05,5.77373]
[1779142981275,43.48,77117.01,0.0,0.93887,6e-05,5.77421]
[1779142983289,43.47,77115.62,0.0,0.9388,6e-05,5.77937]
[1779142984296,43.47,77111.37,0.0,0.93856,6e-05,5.79698]
[1779142989331,43.47,77111.79,0.0,0.93861,6e-05,5.79331]
[1779142990353,43.47,77111.79,0.0,0.93861,6e-05,5.79331]
[1779142990385,43.46,77117.24,0.0,0.93894,6e-05,5.76951]
[1779142991345,43.46,77120.2,0.0,0.93911,6e-05,5.75703]
[1779142996380,43.46,77118.72,0.0,0.93905,6e-05,5.7613]
[1779142997327,43.46,77118.72,0.0,0.93905,6e-05,5.7613]
[1779143001415,43.45,77122.18,0.0,0.93927,6e-05,5.74511]
[1779143004436,43.45,77120.74,0.0,0.9392,6e-05,5.75027]
[1779143005443,43.45,77113.83,0.0,0.9388,6e-05,5.77912]
[1779143006450,43.45,77110.22,0.0,0.9386,6e-05,5.79403]
[1779143010478,43.44,77114.35,0.0,0.93886,6e-05,5.77507]
[1779143013499,43.44,77115.86,0.0,0.93901,6e-05,5.76291]
[1779143015478,43.44,77115.9,0.0,0.93901,6e-05,5.76242]
[1779143017527,43.44,77121.78,0.0,0.93937,6e-05,5.7367]
[1779143018534,43.44,77124.53,0.0,0.93953,6e-05,5.72485]
[1779143019364,43.44,77124.53,0.0,0.93953,6e-05,5.72485]
[1779143021623,43.43,77125.48,0.0,0.93959,6e-05,5.72035]
[1779143029611,43.43,77124.47,0.0,0.93956,6e-05,5.72247]
[1779143032632,43.42,77125.76,0.0,0.93965,6e-05,5.71634]
[1779143037667,43.42,77126.7,0.0,0.93971,6e-05,5.7113]
[1779143042322,43.42,77126.8,0.0,0.93973,6e-05,5.71005]
[1779143042702,43.42,77123.52,0.0,0.93954,6e-05,5.72363]
[1779143043709,43.42,77121.64,0.0,0.93944,6e-05,5.73131]
[1779143050758,43.41,77122.3,0.0,0.9395,6e-05,5.72688]
[1779143056800,43.41,77123.1,0.0,0.93956,6e-05,5.72208]
[1779143058496,43.41,77123.1,0.0,0.93956,6e-05,5.72208]
[1779143064619,43.4,77122.65,0.0,0.93956,6e-05,5.72257]
[1779143073920,43.39,77122.76,0.0,0.93965,6e-05,5.7147]
[1779143074429,43.39,77122.76,0.0,0.93965,6e-05,5.7147]
[1779143075934,43.39,77124.76,0.0,0.93977,6e-05,5.70582]
[1779143080970,43.39,77125.88,0.0,0.93985,6e-05,5.69999]
[1779143086928,43.39,77125.21,0.0,0.93982,6e-05,5.70192]
[1779143086005,43.39,77127.79,0.0,0.93997,6e-05,5.69086]
[1779143087587,43.39,77127.79,0.0,0.93997,6e-05,5.69086]
[1779143087857,43.39,77127.79,0.0,0.93997,6e-05,5.69086]
[1779143087924,43.39,77127.79,0.0,0.93997,6e-05,5.69086]
[1779143087908,43.38,77130.46,0.0,0.94013,6e-05,5.67925]
[1779143088137,43.38,77136.23,0.0,0.94046,6e-05,5.6551]
[1779143089026,43.38,77138.76,0.0,0.94061,6e-05,5.64438]
[1779143090033,43.38,77140.59,0.0,0.94071,6e-05,5.63661]
[1779143095068,43.38,77139.75,0.0,0.94067,6e-05,5.63953]
[1779143097305,43.38,77138.23,0.0,0.94059,6e-05,5.64565]
[1779143098089,43.38,77139.59,0.0,0.94067,6e-05,5.63986]
[1779143102117,43.38,77141.02,0.0,0.94076,6e-05,5.6335]
[1779143104131,43.38,77138.89,0.0,0.94064,6e-05,5.64222]
[1779143109166,43.38,77138.41,0.0,0.94062,6e-05,5.64375]
[1779143112187,43.38,77136.3,0.0,0.9405,6e-05,5.65229]
[1779143113194,43.38,77134.74,0.0,0.94041,6e-05,5.65871]
[1779143115208,43.37,77136.06,0.0,0.94049,6e-05,5.65297]
[1779143116215,43.37,77138.27,0.0,0.94062,6e-05,5.64364]
[1779143117456,43.37,77138.27,0.0,0.94062,6e-05,5.64364]
[1779143117535,43.37,77140.2,0.0,0.94073,6e-05,5.63544]
[1779143118231,43.37,77146.39,0.0,0.94108,6e-05,5.60965]
[1779143119238,43.37,77149.79,0.0,0.94127,6e-05,5.59548]
[1779143122259,43.37,77151.12,0.0,0.94135,6e-05,5.58996]
[1779143127294,43.37,77150.04,0.0,0.94129,6e-05,5.59448]
[1779143132329,43.37,77148.06,0.0,0.94122,6e-05,5.59797]
[1779143136261,43.37,77148.95,0.0,0.94127,6e-05,5.59427]
[1779143136357,43.37,77146.21,0.0,0.94111,6e-05,5.60567]
[1779143137364,43.37,77140.27,0.0,0.94078,6e-05,5.63042]
[1779143138371,43.37,77136.87,0.0,0.94058,6e-05,5.6446]
[1779143140386,43.37,77136.51,0.0,0.94056,6e-05,5.64598]
[1779143145421,43.37,77136.07,0.0,0.94054,6e-05,5.64748]
[1779143150456,43.37,77135.99,0.0,0.94054,6e-05,5.6475]
[1779143155491,43.37,77136.11,0.0,0.94055,6e-05,5.64671]
[1779143159583,43.37,77135.33,0.0,0.94051,6e-05,5.64981]
[1779143159651,43.37,77135.33,0.0,0.94051,6e-05,5.64981]
[1779143159747,43.37,77135.33,0.0,0.94051,6e-05,5.64981]
[1779143159763,43.37,77133.01,0.0,0.94038,6e-05,5.65941]
[1779143160880,43.37,77127.83,0.0,0.94008,6e-05,5.68104]
[1779143161539,43.37,77119.73,0.0,0.93962,6e-05,5.71496]
[1779143162545,43.37,77114.95,0.0,0.93934,6e-05,5.73494]
[1779143163552,43.37,77113.65,0.0,0.93927,6e-05,5.74023]
[1779143164560,43.37,77112.28,0.0,0.93919,6e-05,5.7458]
[1779143169596,43.36,77112.05,0.0,0.9392,6e-05,5.74569]
[1779143172617,43.36,77114.0,0.0,0.93932,6e-05,5.7368]
[1779143178775,43.36,77113.73,0.0,0.93931,6e-05,5.73709]
[1779143179666,43.36,77120.04,0.0,0.93969,6e-05,5.70986]
[1779143184572,43.35,77120.77,0.0,0.93974,6e-05,5.70608]
[1779143184701,43.35,77123.76,0.0,0.93992,6e-05,5.69334]
[1779143185708,43.35,77128.34,0.0,0.94018,6e-05,5.67396]
[1779143186715,43.35,77130.06,0.0,0.94028,6e-05,5.66662]
[1779143187723,43.35,77134.33,0.0,0.94053,6e-05,5.64863]
[1779143189736,43.35,77136.22,0.0,0.94064,6e-05,5.64056]
[1779143190743,43.35,77138.25,0.0,0.94075,6e-05,5.63201]
[1779143194771,43.35,77135.47,0.0,0.94064,6e-05,5.63865]
[1779143199806,43.35,77135.94,0.0,0.94067,6e-05,5.63634]
[1779143204842,43.35,77135.88,0.0,0.94068,6e-05,5.63631]
[1779143208318,43.35,77135.77,0.0,0.94067,6e-05,5.63661]
[1779143208870,43.35,77134.52,0.0,0.9406,6e-05,5.64178]
[1779143212898,43.35,77136.25,0.0,0.9407,6e-05,5.63433]
[1779143213905,43.35,77138.61,0.0,0.94084,6e-05,5.62444]
[1779143218942,43.35,77138.18,0.0,0.94081,6e-05,5.62612]
[1779143223979,43.35,77137.16,0.0,0.94076,6e-05,5.63026]
[1779143226765,43.35,77137.98,0.0,0.9408,6e-05,5.62679]
[1779143232036,43.35,77137.7,0.0,0.94079,6e-05,5.62787]
[1779143237071,43.35,77135.04,0.0,0.94064,6e-05,5.63888]
[1779143238078,43.35,77131.67,0.0,0.94045,6e-05,5.65293]
[1779143239095,43.35,77131.67,0.0,0.94045,6e-05,5.65293]
[1779143239085,43.35,77129.5,0.0,0.94032,6e-05,5.66195]
[1779143239236,43.35,77129.5,0.0,0.94032,6e-05,5.66195]
[1779143247141,43.34,77128.64,0.0,0.94028,6e-05,5.66486]
[1779143250163,43.34,77130.0,0.0,0.94037,6e-05,5.65892]
[1779143255197,43.34,77130.91,0.0,0.94047,6e-05,5.65004]
[1779143259225,43.34,77134.03,0.0,0.94065,6e-05,5.63677]
[1779143263658,43.34,77134.14,0.0,0.94066,6e-05,5.63616]
[1779143269295,43.34,77136.05,0.0,0.94077,6e-05,5.62776]
[1779143273323,43.34,77134.69,0.0,0.9407,6e-05,5.63317]
[1779143279365,43.34,77134.82,0.0,0.94071,6e-05,5.63212]
[1779143284405,43.34,77135.1,0.0,0.94073,6e-05,5.63049]
[1779143289440,43.33,77137.03,0.0,0.94085,6e-05,5.62197]
[1779143291166,43.33,77137.45,0.0,0.94088,6e-05,5.62012]
[1779143292461,43.33,77139.7,0.0,0.94101,6e-05,5.61056]
[1779143293468,43.33,77141.64,0.0,0.94112,6e-05,5.6024]
[1779143298506,43.33,77142.2,0.0,0.94115,6e-05,5.59978]
[1779143300931,43.33,77142.01,0.0,0.94114,6e-05,5.60052]
[1779143301527,43.33,77133.62,0.0,0.94067,6e-05,5.63541]
[1779143302534,43.33,77131.73,0.0,0.94056,6e-05,5.64326]
[1779143304548,43.33,77132.25,0.0,0.94059,6e-05,5.64087]
[1779143306573,43.33,77132.2,0.0,0.94059,6e-05,5.64096]
[1779143312604,43.33,77133.13,0.0,0.9407,6e-05,5.63156]
[1779143314618,43.33,77134.37,0.0,0.94077,6e-05,5.62619]
[1779143315625,43.33,77132.22,0.0,0.94065,6e-05,5.6351]
[1779143320660,43.33,77132.88,0.0,0.94069,6e-05,5.63191]
[1779143325696,43.32,77132.79,0.0,0.94069,6e-05,5.63181]
[1779143329724,43.32,77128.79,0.0,0.94047,6e-05,5.64822]
[1779143331965,43.32,77128.2,0.0,0.94044,6e-05,5.65058]
[1779143332745,43.32,77122.67,0.0,0.94012,6e-05,5.67356]
[1779143333753,43.32,77119.76,0.0,0.93996,6e-05,5.68564]
[1779143337781,43.32,77121.56,0.0,0.94007,6e-05,5.67742]
[1779143342823,43.32,77120.77,0.0,0.94004,6e-05,5.67996]
[1779143347082,43.32,77119.77,0.0,0.93998,6e-05,5.68367]
[1779143347153,43.31,77117.01,0.0,0.93983,6e-05,5.69511]
[1779143352893,43.31,77117.87,0.0,0.93989,6e-05,5.69038]
[1779143356466,43.31,77117.75,0.0,0.93989,6e-05,5.69053]
[1779143359314,43.31,77117.42,0.0,0.93988,6e-05,5.6912]
[1779143364977,43.3,77117.08,0.0,0.93988,6e-05,5.69156]
[1779143365984,43.3,77119.29,0.0,0.94,6e-05,5.6821]
[1779143370941,43.3,77119.67,0.0,0.94004,6e-05,5.67987]
[1779143371019,43.3,77115.94,0.0,0.93987,6e-05,5.69062]
[1779143372026,43.3,77111.23,0.0,0.9396,6e-05,5.71029]
[1779143377062,43.3,77106.82,0.0,0.93936,6e-05,5.72786]
[1779143378069,43.3,77102.29,0.0,0.93909,6e-05,5.74678]
[1779143381090,43.29,77099.37,0.0,0.93893,6e-05,5.75833]
[1779143383104,43.29,77101.06,0.0,0.93904,6e-05,5.7506]
[1779143389146,43.29,77100.18,0.0,0.93901,6e-05,5.75271]
[1779143393174,43.28,77097.05,0.0,0.93884,6e-05,5.76491]
[1779143395188,43.28,77095.31,0.0,0.93875,6e-05,5.77173]
[1779143396195,43.28,77091.78,0.0,0.93855,6e-05,5.78643]
[1779143398209,43.28,77094.27,0.0,0.9387,6e-05,5.77522]
[1779143399216,43.28,77096.06,0.0,0.93881,6e-05,5.76732]
[1779143400204,43.28,77096.06,0.0,0.93881,6e-05,5.76732]
[1779143400406,43.28,77096.84,0.0,0.93886,6e-05,5.76373]
[1779143400975,43.28,77096.84,0.0,0.93886,6e-05,5.76373]
[1779143401232,43.28,77108.36,0.0,0.93953,6e-05,5.7147]
[1779143402241,43.28,77116.95,0.0,0.94003,6e-05,5.67831]
[1779143404235,43.28,77117.96,0.0,0.94009,6e-05,5.67392]
[1779143404255,43.27,77116.17,0.0,0.93999,6e-05,5.68131]
[1779143404331,43.27,77116.17,0.0,0.93999,6e-05,5.68131]
[1779143407278,43.27,77118.43,0.0,0.94013,6e-05,5.67137]
[1779143410013,43.27,77118.41,0.0,0.94013,6e-05,5.67132]
[1779143410071,43.27,77114.47,0.0,0.93991,6e-05,5.68758]
[1779143410299,43.27,77110.32,0.0,0.93967,6e-05,5.70506]
[1779143416341,43.27,77109.09,0.0,0.93961,6e-05,5.70908]
[1779143419362,43.27,77107.15,0.0,0.93951,6e-05,5.71667]
[1779143424397,43.26,77105.19,0.0,0.93941,6e-05,5.72389]
[1779143426710,43.26,77105.16,0.0,0.93941,6e-05,5.7238]
[1779143428436,43.26,77109.1,0.0,0.93965,6e-05,5.70652]
[1779143432750,43.26,77109.22,0.0,0.93971,6e-05,5.70066]
[1779143437499,43.25,77105.91,0.0,0.93953,6e-05,5.7135]
[1779143441527,43.25,77104.18,0.0,0.93944,6e-05,5.71999]
[1779143442539,43.25,77098.61,0.0,0.93912,6e-05,5.74334]
[1779143443541,43.25,77097.27,0.0,0.93904,6e-05,5.74876]
[1779143448576,43.25,77096.18,0.0,0.939,6e-05,5.7521]
[1779143452604,43.24,77092.37,0.0,0.93879,6e-05,5.76726]
[1779143454618,43.24,77090.67,0.0,0.93869,6e-05,5.77392]
[1779143456774,43.24,77090.14,0.0,0.93867,6e-05,5.77589]
[1779143457059,43.24,77090.14,0.0,0.93867,6e-05,5.77589]
[1779143457160,43.24,77089.82,0.0,0.93866,6e-05,5.77668]
[1779143460308,43.24,77090.37,0.0,0.93869,6e-05,5.77406]
[1779143461668,43.23,77085.01,0.0,0.93839,6e-05,5.79604]
[1779143462675,43.23,77080.76,0.0,0.93814,6e-05,5.81389]
[1779143464689,43.23,77076.75,0.0,0.93791,6e-05,5.83037]
[1779143466704,43.23,77078.03,0.0,0.938,6e-05,5.82419]
[1779143467710,43.23,77076.0,0.0,0.93788,6e-05,5.83251]
[1779143469724,43.23,77077.19,0.0,0.93796,6e-05,5.82671]
[1779143471738,43.22,77075.86,0.0,0.93789,6e-05,5.83168]
[1779143475766,43.22,77078.04,0.0,0.93804,6e-05,5.82092]
[1779143480801,43.21,77077.79,0.0,0.93805,6e-05,5.82028]
[1779143482816,43.21,77078.98,0.0,0.93813,6e-05,5.81451]
[1779143483822,43.21,77084.8,0.0,0.93848,6e-05,5.78935]
[1779143484829,43.21,77087.01,0.0,0.93861,6e-05,5.77961]
[1779143488309,43.21,77087.32,0.0,0.93864,6e-05,5.77746]
[1779143488324,43.21,77087.32,0.0,0.93864,6e-05,5.77746]
[1779143492669,43.2,77088.88,0.0,0.9388,6e-05,5.76466]
[1779143493169,43.2,77092.32,0.0,0.939,6e-05,5.74979]
[1779143493894,43.2,77095.37,0.0,0.93919,6e-05,5.73661]
[1779143496915,43.2,77096.72,0.0,0.93927,6e-05,5.73025]
[1779143499936,43.2,77094.53,0.0,0.93915,6e-05,5.73891]
[1779143500943,43.2,77091.82,0.0,0.939,6e-05,5.75018]
[1779143506005,43.19,77092.17,0.0,0.93903,6e-05,5.74795]
[1779143510011,43.19,77094.41,0.0,0.93918,6e-05,5.73699]
[1779143512260,43.19,77093.43,0.0,0.93913,6e-05,5.74092]
[1779143512286,43.19,77095.21,0.0,0.93923,6e-05,5.73313]
[1779143513034,43.19,77098.65,0.0,0.93944,6e-05,5.71834]
[1779143514041,43.19,77106.46,0.0,0.93989,6e-05,5.68514]
[1779143515048,43.19,77112.24,0.0,0.94023,6e-05,5.66064]
[1779143516055,43.19,77116.08,0.0,0.94045,6e-05,5.64439]
[1779143518069,43.19,77114.94,0.0,0.94039,6e-05,5.64899]
[1779143519076,43.18,77115.97,0.0,0.94045,6e-05,5.64457]
[1779143524111,43.18,77114.18,0.0,0.94035,6e-05,5.6516]
[1779143529146,43.18,77114.45,0.0,0.94038,6e-05,5.64988]
[1779143534181,43.18,77115.43,0.0,0.94044,6e-05,5.64518]
[1779143535188,43.18,77111.99,0.0,0.94024,6e-05,5.65953]
[1779143536195,43.18,77109.5,0.0,0.9401,6e-05,5.66988]
[1779143541230,43.18,77109.43,0.0,0.94011,6e-05,5.66943]
[1779143544254,43.17,77110.55,0.0,0.94018,6e-05,5.66427]
[1779143548280,43.17,77113.01,0.0,0.94033,6e-05,5.65337]
[1779143559359,43.17,77113.27,0.0,0.94041,6e-05,5.64626]
[1779143561206,43.17,77113.01,0.0,0.94039,6e-05,5.64724]
[1779143561373,43.17,77108.76,0.0,0.94015,6e-05,5.66501]
[1779143562380,43.17,77100.84,0.0,0.93969,6e-05,5.69828]
[1779143563387,43.17,77099.79,0.0,0.93963,6e-05,5.70252]
[1779143568422,43.16,77097.23,0.0,0.9395,6e-05,5.71236]
[1779143571448,43.16,77095.73,0.0,0.93942,6e-05,5.71809]
[1779143572455,43.16,77094.2,0.0,0.93933,6e-05,5.72436]
[1779143575476,43.16,77092.29,0.0,0.93923,6e-05,5.7318]
[1779143579522,43.16,77092.08,0.0,0.93923,6e-05,5.732]
[1779143580064,43.16,77092.08,0.0,0.93923,6e-05,5.732]
[1779143580125,43.16,77090.73,0.0,0.93915,6e-05,5.73726]
[1779143580511,43.16,77088.3,0.0,0.93901,6e-05,5.74758]
[1779143582257,43.15,77083.22,0.0,0.93872,6e-05,5.76866]
[1779143583191,43.15,77083.22,0.0,0.93872,6e-05,5.76866]
[1779143583565,43.15,77082.68,0.0,0.93869,6e-05,5.77067]
[1779143583627,43.15,77077.11,0.0,0.93836,6e-05,5.79442]
[1779143584540,43.15,77073.6,0.0,0.93816,6e-05,5.8091]
[1779143587199,43.15,77072.82,0.0,0.93812,6e-05,5.81208]
[1779143587561,43.15,77078.22,0.0,0.93845,6e-05,5.78832]
[1779143591712,43.15,77078.83,0.0,0.9385,6e-05,5.7848]
[1779143596624,43.14,77080.47,0.0,0.93862,6e-05,5.77603]
[1779143600991,43.14,77079.69,0.0,0.93858,6e-05,5.77851]
[1779143601659,43.14,77084.18,0.0,0.93885,6e-05,5.75882]
[1779143602708,43.14,77084.18,0.0,0.93885,6e-05,5.75882]
[1779143602720,43.13,77086.28,0.0,0.93898,6e-05,5.74963]
[1779143603673,43.13,77083.03,0.0,0.93879,6e-05,5.76322]
[1779143605805,43.13,77081.98,0.0,0.93873,6e-05,5.76744]
[1779143605906,43.13,77080.03,0.0,0.93862,6e-05,5.77549]
[1779143610722,43.13,77082.46,0.0,0.93879,6e-05,5.76377]
[1779143612736,43.13,77079.49,0.0,0.93866,6e-05,5.77111]
[1779143616764,43.12,77080.94,0.0,0.93876,6e-05,5.76388]
[1779143621799,43.12,77081.14,0.0,0.93879,6e-05,5.76176]
[1779143626834,43.11,77082.53,0.0,0.93889,6e-05,5.75458]
[1779143627841,43.11,77088.07,0.0,0.93922,6e-05,5.73079]
[1779143628848,43.11,77090.79,0.0,0.93938,6e-05,5.719]
[1779143629855,43.11,77092.46,0.0,0.93948,6e-05,5.71172]
[1779143632333,43.11,77092.59,0.0,0.93949,6e-05,5.71099]
[1779143632683,43.11,77092.82,0.0,0.93951,6e-05,5.70967]
[1779143632758,43.11,77092.82,0.0,0.93951,6e-05,5.70967]
[1779143635021,43.11,77095.1,0.0,0.93965,6e-05,5.6995]
[1779143636904,43.11,77097.67,0.0,0.9398,6e-05,5.68847]
[1779143637911,43.11,77098.74,0.0,0.93987,6e-05,5.68378]
[1779143642947,43.11,77097.19,0.0,0.93979,6e-05,5.68963]
[1779143644631,43.11,77097.21,0.0,0.93979,6e-05,5.6894]
[1779143645968,43.1,77102.44,0.0,0.9401,6e-05,5.66701]
[1779143646975,43.1,77105.0,0.0,0.94025,6e-05,5.65606]
[1779143648990,43.1,77107.48,0.0,0.94039,6e-05,5.6454]
[1779143649997,43.1,77106.05,0.0,0.94031,6e-05,5.65132]
[1779143651326,43.1,77106.05,0.0,0.94031,6e-05,5.65132]
[1779143653018,43.1,77101.89,0.0,0.94007,6e-05,5.66859]
[1779143658055,43.1,77097.47,0.0,0.93983,6e-05,5.68665]
[1779143659060,43.1,77095.89,0.0,0.93974,6e-05,5.69304]
[1779143660247,43.1,77095.89,0.0,0.93974,6e-05,5.69304]
[1779143661075,43.1,77088.34,0.0,0.9393,6e-05,5.72471]
[1779143666112,43.09,77085.6,0.0,0.93916,6e-05,5.73527]
[1779143667119,43.09,77083.67,0.0,0.93905,6e-05,5.74324]
[1779143668505,43.09,77083.67,0.0,0.93905,6e-05,5.74324]
[1779143670790,43.09,77082.93,0.0,0.93901,6e-05,5.74566]
[1779143672154,43.09,77080.09,0.0,0.9389,6e-05,5.75246]
[1779143676182,43.09,77076.13,0.0,0.93868,6e-05,5.76833]
[1779143677189,43.09,77074.76,0.0,0.9386,6e-05,5.7739]
[1779143679203,43.08,77072.58,0.0,0.93848,6e-05,5.78263]
[1779143680210,43.08,77071.21,0.0,0.9384,6e-05,5.78819]
[1779143685245,43.08,77071.9,0.0,0.93846,6e-05,5.78376]
[1779143686076,43.08,77071.9,0.0,0.93846,6e-05,5.78376]
[1779143691287,43.07,77070.19,0.0,0.93839,6e-05,5.78932]
[1779143692294,43.07,77068.55,0.0,0.93829,6e-05,5.79604]
[1779143694309,43.07,77064.83,0.0,0.93808,6e-05,5.81136]
[1779143695316,43.07,77062.4,0.0,0.93794,6e-05,5.82145]
[1779143699344,43.06,77063.58,0.0,0.93803,6e-05,5.81503]
[1779143704379,43.06,77063.69,0.0,0.93806,6e-05,5.81297]
[1779143708179,43.06,77063.64,0.0,0.93806,6e-05,5.81287]
[1779143708424,43.06,77067.86,0.0,0.93832,6e-05,5.79386]
[1779143709431,43.05,77070.92,0.0,0.93851,6e-05,5.78049]
[1779143711445,43.05,77073.27,0.0,0.93865,6e-05,5.76995]
[1779143712452,43.05,77078.29,0.0,0.93895,6e-05,5.74829]
[1779143713459,43.05,77082.23,0.0,0.93919,6e-05,5.73131]
[1779143715155,43.05,77082.14,0.0,0.93918,6e-05,5.73152]
[1779143715473,43.05,77083.7,0.0,0.93928,6e-05,5.72471]
[1779143719501,43.05,77085.48,0.0,0.93939,6e-05,5.71646]
[1779143720508,43.05,77082.14,0.0,0.9392,6e-05,5.7305]
[1779143723529,43.05,77083.66,0.0,0.93929,6e-05,5.72348]
[1779143724536,43.05,77085.29,0.0,0.93939,6e-05,5.71638]
[1779143726550,43.04,77086.56,0.0,0.93947,6e-05,5.71066]
[1779143731585,43.04,77086.61,0.0,0.93953,6e-05,5.70487]
[1779143736621,43.04,77086.41,0.0,0.93953,6e-05,5.70495]
[1779143741656,43.04,77086.45,0.0,0.93954,6e-05,5.70399]
[1779143747698,43.03,77086.18,0.0,0.93954,6e-05,5.70418]
[1779143751726,43.03,77085.04,0.0,0.93948,6e-05,5.70838]
[1779143752733,43.03,77083.04,0.0,0.93937,6e-05,5.71672]
[1779143757768,43.03,77084.13,0.0,0.93944,6e-05,5.71123]
[1779143763522,43.03,77084.51,0.0,0.93947,6e-05,5.70896]
[1779143763810,43.03,77087.24,0.0,0.93964,6e-05,5.69705]
[1779143764817,43.03,77089.97,0.0,0.9398,6e-05,5.68534]
[1779143765824,43.02,77092.84,0.0,0.93997,6e-05,5.67306]
[1779143768075,43.02,77092.82,0.0,0.93997,6e-05,5.67305]
[1779143769852,43.02,77093.99,0.0,0.94004,6e-05,5.66778]
[1779143774888,43.02,77094.4,0.0,0.94007,6e-05,5.66557]
[1779143779922,43.02,77095.14,0.0,0.94012,6e-05,5.66196]
[1779143784957,43.02,77094.34,0.0,0.94008,6e-05,5.66488]
[1779143786271,43.02,77094.34,0.0,0.94008,6e-05,5.66488]
[1779143786971,43.02,77097.74,0.0,0.94028,6e-05,5.65032]
[1779143788589,43.02,77097.74,0.0,0.94028,6e-05,5.65032]
[1779143787979,43.02,77102.67,0.0,0.94057,6e-05,5.62945]
[1779143788985,43.02,77108.47,0.0,0.9409,6e-05,5.60501]
[1779143789992,43.02,77115.5,0.0,0.9413,6e-05,5.57551]
[1779143790999,43.02,77117.27,0.0,0.9414,6e-05,5.56814]
[1779143792007,43.02,77118.47,0.0,0.94152,6e-05,5.55844]
[1779143797041,43.02,77120.77,0.0,0.94164,6e-05,5.54915]
[1779143799055,43.02,77118.75,0.0,0.94153,6e-05,5.55774]
[1779143800062,43.02,77113.67,0.0,0.94123,6e-05,5.57908]
[1779143802076,43.02,77112.78,0.0,0.94118,6e-05,5.58289]
[1779143808118,43.02,77113.16,0.0,0.9412,6e-05,5.58139]
[1779143813153,43.02,77114.33,0.0,0.94127,6e-05,5.57657]
[1779143815167,43.02,77116.56,0.0,0.9414,6e-05,5.56727]
[1779143817181,43.02,77115.32,0.0,0.94132,6e-05,5.57256]
[1779143822216,43.02,77115.17,0.0,0.94131,6e-05,5.57331]
[1779143826244,43.02,77117.09,0.0,0.94142,6e-05,5.56536]
[1779143828258,43.02,77116.07,0.0,0.94136,6e-05,5.5697]
[1779143830272,43.02,77108.94,0.0,0.94095,6e-05,5.59965]
[1779143831279,43.02,77103.52,0.0,0.94064,6e-05,5.62242]
[1779143837321,43.02,77102.87,0.0,0.94061,6e-05,5.6248]
[1779143838335,43.02,77101.63,0.0,0.94054,6e-05,5.62997]
[1779143839572,43.02,77103.66,0.0,0.94066,6e-05,5.62136]
[1779143840502,43.02,77103.66,0.0,0.94066,6e-05,5.62136]
[1779143846492,43.02,77102.99,0.0,0.94062,6e-05,5.62391]
[1779143846685,43.02,77102.99,0.0,0.94062,6e-05,5.62391]
[1779143846550,43.02,77101.64,0.0,0.94054,6e-05,5.62955]
[1779143846869,43.02,77101.64,0.0,0.94054,6e-05,5.62955]
[1779143847398,43.02,77095.53,0.0,0.94019,6e-05,5.65528]
[1779143848405,43.02,77091.86,0.0,0.93998,6e-05,5.67071]
[1779143851426,43.02,77090.46,0.0,0.93995,6e-05,5.67149]
[1779143852433,43.02,77091.61,0.0,0.94002,6e-05,5.6665]
[1779143857468,43.02,77092.16,0.0,0.94006,6e-05,5.66365]
[1779143863510,43.01,77092.81,0.0,0.9401,6e-05,5.6603]
[1779143868545,43.01,77090.64,0.0,0.93998,6e-05,5.669]
[1779143869672,43.01,77090.64,0.0,0.93998,6e-05,5.669]
[1779143869692,43.01,77086.31,0.0,0.93973,6e-05,5.68723]
[1779143872573,43.01,77089.88,0.0,0.93994,6e-05,5.6717]
[1779143877274,43.01,77090.11,0.0,0.93996,6e-05,5.67029]
[1779143879284,43.01,77090.11,0.0,0.93997,6e-05,5.67008]
[1779143879622,43.01,77095.13,0.0,0.94026,6e-05,5.64874]
[1779143880629,43.01,77097.87,0.0,0.94042,6e-05,5.6371]
[1779143881636,43.01,77099.22,0.0,0.9405,6e-05,5.63135]
[1779143881927,43.01,77099.22,0.0,0.9405,6e-05,5.63135]
[1779143882392,43.01,77099.22,0.0,0.9405,6e-05,5.63135]
[1779143882643,43.01,77108.47,0.0,0.94103,6e-05,5.59238]
[1779143883650,43.01,77110.73,0.0,0.94116,6e-05,5.58291]
[1779143886671,43.01,77107.55,0.0,0.94098,6e-05,5.59635]
[1779143887678,43.01,77105.21,0.0,0.94084,6e-05,5.60619]
[1779143892713,43.01,77104.14,0.0,0.94078,6e-05,5.61061]
[1779143893720,43.01,77101.5,0.0,0.94063,6e-05,5.62171]
[1779143894727,43.01,77102.63,0.0,0.9407,6e-05,5.61692]
[1779143895653,43.01,77102.63,0.0,0.9407,6e-05,5.61692]
[1779143896742,43.01,77101.23,0.0,0.94062,6e-05,5.62276]
[1779143897748,43.01,77099.11,0.0,0.94049,6e-05,5.63166]
[1779143901659,43.01,77099.66,0.0,0.94053,6e-05,5.62922]
[1779143902783,43.01,77103.07,0.0,0.94073,6e-05,5.61477]
[1779143909832,43.01,77103.31,0.0,0.94074,6e-05,5.61366]
[1779143913860,43.01,77102.2,0.0,0.94072,6e-05,5.61352]
[1779143918895,43.01,77102.11,0.0,0.94072,6e-05,5.61382]
[1779143919870,43.01,77102.11,0.0,0.94072,6e-05,5.61382]
[1779143924937,43.01,77102.09,0.0,0.94072,6e-05,5.61381]
[1779143925974,43.01,77102.09,0.0,0.94072,6e-05,5.61381]
[1779143931986,43.01,77102.81,0.0,0.94076,6e-05,5.6107]
[1779143937021,43.01,77103.76,0.0,0.94082,6e-05,5.60667]
[1779143939035,43.01,77105.13,0.0,0.9409,6e-05,5.60091]
[1779143944071,43.01,77105.0,0.0,0.94089,6e-05,5.60149]
[1779143945077,43.01,77103.65,0.0,0.94081,6e-05,5.60718]
[1779143946169,43.01,77103.65,0.0,0.94081,6e-05,5.60718]
[1779143946268,43.01,77101.13,0.0,0.94066,6e-05,5.61778]
[1779143947095,43.01,77096.9,0.0,0.94042,6e-05,5.63559]
[1779143948102,43.01,77093.44,0.0,0.94022,6e-05,5.65015]
[1779143949109,43.01,77092.32,0.0,0.94016,6e-05,5.65481]
[1779143954145,43.0,77091.86,0.0,0.94013,6e-05,5.65634]
[1779143959179,43.0,77091.13,0.0,0.9401,6e-05,5.65901]
[1779143961948,43.0,77090.89,0.0,0.94009,6e-05,5.65985]
[1779143962200,43.0,77097.34,0.0,0.94046,6e-05,5.63251]
[1779143963207,43.0,77101.09,0.0,0.94068,6e-05,5.61662]
[1779143966228,43.0,77100.77,0.0,0.94066,6e-05,5.61788]
[1779143971265,43.0,77102.4,0.0,0.9408,6e-05,5.60612]
[1779143974649,43.0,77101.37,0.0,0.94074,6e-05,5.6104]
[1779143974650,43.0,77098.61,0.0,0.94059,6e-05,5.62198]
[1779143980328,43.0,77098.75,0.0,0.9406,6e-05,5.62116]
[1779143983547,43.0,77098.82,0.0,0.9406,6e-05,5.62077]
[1779143984356,43.0,77101.93,0.0,0.94078,6e-05,5.60758]
[1779143985363,43.0,77105.07,0.0,0.94097,6e-05,5.5943]
[1779143986370,43.0,77106.43,0.0,0.94104,6e-05,5.58858]
[1779143991405,43.0,77105.44,0.0,0.94099,6e-05,5.59276]
[1779143992412,43.0,77103.52,0.0,0.94088,6e-05,5.60083]
[1779143997447,43.0,77104.76,0.0,0.94095,6e-05,5.59556]
[1779143997940,43.0,77104.76,0.0,0.94095,6e-05,5.59556]
[1779143998454,43.0,77106.96,0.0,0.94107,6e-05,5.58632]
[1779144001475,43.0,77108.67,0.0,0.94117,6e-05,5.57918]
[1779144002482,43.0,77107.47,0.0,0.9411,6e-05,5.58425]
[1779144003489,43.0,77106.16,0.0,0.94103,6e-05,5.58977]
[1779144005312,43.0,77105.28,0.0,0.94098,6e-05,5.59347]
[1779144008524,43.0,77106.96,0.0,0.94107,6e-05,5.58644]
[1779144011451,43.0,77106.96,0.0,0.94107,6e-05,5.58644]
[1779144012552,43.0,77105.3,0.0,0.94098,6e-05,5.59348]
[1779144017507,43.0,77104.54,0.0,0.94093,6e-05,5.59668]
[1779144022622,43.0,77103.99,0.0,0.9409,6e-05,5.599]
[1779144024636,43.0,77101.69,0.0,0.94077,6e-05,5.60868]
[1779144027611,43.0,77101.6,0.0,0.94076,6e-05,5.60903]
[1779144032692,43.0,77101.64,0.0,0.94081,6e-05,5.60404]
[1779144033730,43.0,77101.64,0.0,0.94081,6e-05,5.60404]
[1779144033911,43.0,77101.64,0.0,0.94081,6e-05,5.60404]
[1779144033777,43.0,77097.22,0.0,0.94056,6e-05,5.62266]
[1779144034730,43.0,77097.22,0.0,0.94056,6e-05,5.62266]
[1779144034833,43.0,77086.31,0.0,0.93992,6e-05,5.66873]
[1779144035713,43.0,77080.77,0.0,0.9396,6e-05,5.69213]
[1779144036215,43.0,77080.77,0.0,0.9396,6e-05,5.69213]
[1779144036720,43.0,77078.39,0.0,0.93946,6e-05,5.7021]
[1779144041755,43.0,77077.41,0.0,0.93942,6e-05,5.7055]
[1779144044716,43.0,77077.41,0.0,0.93942,6e-05,5.7055]
[1779144044786,42.99,77067.76,0.0,0.93885,6e-05,5.74618]
[1779144045544,42.99,77067.76,0.0,0.93885,6e-05,5.74618]
[1779144045784,42.99,77054.68,0.0,0.93807,6e-05,5.80225]
[1779144046791,42.99,77049.85,0.0,0.93779,6e-05,5.82298]
[1779144048494,42.99,77049.57,0.0,0.93777,6e-05,5.82412]
[1779144049407,42.99,77048.9,0.0,0.93773,6e-05,5.82693]
[1779144049439,42.99,77048.9,0.0,0.93773,6e-05,5.82693]
[1779144049533,42.99,77048.9,0.0,0.93773,6e-05,5.82693]
[1779144049812,42.99,77046.7,0.0,0.9376,6e-05,5.83633]
[1779144050819,42.99,77044.32,0.0,0.93746,6e-05,5.8465]
[1779144051816,42.99,77044.32,0.0,0.93746,6e-05,5.8465]
[1779144051826,42.99,77038.97,0.0,0.93714,6e-05,5.8695]
[1779144052833,42.99,77034.84,0.0,0.93688,6e-05,5.88766]
[1779144054130,42.99,77034.85,0.0,0.93688,6e-05,5.88787]
[1779144054848,43.0,77037.72,0.0,0.93705,6e-05,5.8757]
[1779144055855,43.0,77039.23,0.0,0.93714,6e-05,5.86945]
[1779144060890,43.0,77041.73,0.0,0.93727,6e-05,5.86006]
[1779144062904,43.0,77040.04,0.0,0.93716,6e-05,5.86795]
[1779144063717,43.0,77040.04,0.0,0.93716,6e-05,5.86795]
[1779144066040,43.01,77039.83,0.0,0.93713,6e-05,5.86969]
[1779144066932,43.01,77035.47,0.0,0.93687,6e-05,5.88883]
[1779144067946,43.01,77032.15,0.0,0.93666,6e-05,5.90346]
[1779144068953,43.01,77028.29,0.0,0.93642,6e-05,5.92043]
[1779144072981,43.01,77030.36,0.0,0.93654,6e-05,5.9122]
[1779144078793,43.01,77029.94,0.0,0.9365,6e-05,5.91486]
[1779144078952,43.01,77029.94,0.0,0.9365,6e-05,5.91486]
[1779144079214,43.01,77029.92,0.0,0.9365,6e-05,5.91535]
[1779144079237,43.01,77027.36,0.0,0.93634,6e-05,5.92647]
[1779144080030,43.01,77020.64,0.0,0.93593,6e-05,5.9559]
[1779144081037,43.02,77018.1,0.0,0.93577,6e-05,5.96711]
[1779144082700,43.02,77018.1,0.0,0.93577,6e-05,5.96711]
[1779144083475,43.02,77016.53,0.0,0.93567,6e-05,5.97421]
[1779144089957,43.02,77016.4,0.0,0.93562,6e-05,5.97748]
[1779144090819,43.03,77016.58,0.0,0.93562,6e-05,5.97787]
[1779144094766,43.04,77016.28,0.0,0.93558,6e-05,5.97895]
[1779144094855,43.04,77016.28,0.0,0.93558,6e-05,5.97895]
[1779144094859,43.05,77016.18,0.0,0.93554,6e-05,5.98176]
[1779144095135,43.05,77018.35,0.0,0.93568,6e-05,5.97229]
[1779144099164,43.06,77017.09,0.0,0.93554,6e-05,5.98177]
[1779144100171,43.07,77018.77,0.0,0.93563,6e-05,5.97562]
[1779144106214,43.07,77020.92,0.0,0.93575,6e-05,5.96702]
[1779144108228,43.07,77022.51,0.0,0.93584,6e-05,5.9604]
[1779144109561,43.07,77022.51,0.0,0.93584,6e-05,5.9604]
[1779144109623,43.07,77024.46,0.0,0.93596,6e-05,5.95224]
[1779144113265,43.07,77026.58,0.0,0.93609,6e-05,5.94267]
[1779144117006,43.07,77030.02,0.0,0.93629,6e-05,5.92849]
[1779144117292,43.07,77033.33,0.0,0.9365,6e-05,5.91413]
[1779144118086,43.07,77033.33,0.0,0.9365,6e-05,5.91413]
[1779144124341,43.08,77033.37,0.0,0.93648,6e-05,5.91552]
[1779144128369,43.08,77031.52,0.0,0.93636,6e-05,5.92395]
[1779144129481,43.08,77030.2,0.0,0.93628,6e-05,5.92944]
[1779144130319,43.08,77030.2,0.0,0.93628,6e-05,5.92944]
[1779144132397,43.08,77028.63,0.0,0.9362,6e-05,5.93552]
[1779144134411,43.07,77024.83,0.0,0.93597,6e-05,5.95152]
[1779144135418,43.08,77019.05,0.0,0.93561,6e-05,5.97687]
[1779144137432,43.08,77017.54,0.0,0.93552,6e-05,5.98351]
[1779144139161,43.07,77017.82,0.0,0.93554,6e-05,5.98219]
[1779144139640,43.07,77017.82,0.0,0.93554,6e-05,5.98219]
[1779144139720,43.07,77012.75,0.0,0.93522,6e-05,6.00433]
[1779144140453,43.07,77011.23,0.0,0.93513,6e-05,6.01098]
[1779144141469,43.08,77009.38,0.0,0.93501,6e-05,6.01915]
[1779144142815,43.08,77009.38,0.0,0.93501,6e-05,6.01915]
[1779144143177,43.07,77009.05,0.0,0.935,6e-05,6.02029]
[1779144143476,43.07,77007.66,0.0,0.93491,6e-05,6.02638]
[1779144147504,43.07,77005.78,0.0,0.9348,6e-05,6.03396]
[1779144148511,43.07,77004.37,0.0,0.93472,6e-05,6.03997]
[1779144149341,43.07,77004.37,0.0,0.93472,6e-05,6.03997]
[1779144149636,43.07,77004.37,0.0,0.93472,6e-05,6.03997]
[1779144149833,43.07,77004.37,0.0,0.93472,6e-05,6.03997]
[1779144150026,43.07,77004.37,0.0,0.93472,6e-05,6.03997]
[1779144149945,43.07,77000.55,0.0,0.93448,6e-05,6.05657]
[1779144150526,43.07,76993.41,0.0,0.93404,6e-05,6.08799]
[1779144151524,43.07,76993.41,0.0,0.93404,6e-05,6.08799]
[1779144151532,43.07,76992.69,0.0,0.93405,6e-05,6.0858]
[1779144152540,43.07,76991.36,0.0,0.93396,6e-05,6.09162]
[1779144154858,43.07,76991.16,0.0,0.93395,6e-05,6.09245]
[1779144160540,43.07,76990.3,0.0,0.9339,6e-05,6.09594]
[1779144163616,43.07,76992.13,0.0,0.93402,6e-05,6.08767]
[1779144168651,43.07,76991.74,0.0,0.934,6e-05,6.08921]
[1779144169658,43.07,76993.11,0.0,0.93408,6e-05,6.08314]
[1779144174767,43.07,76993.83,0.0,0.93413,6e-05,6.07987]
[1779144176707,43.07,76990.74,0.0,0.93394,6e-05,6.09343]
[1779144181742,43.07,76990.64,0.0,0.93393,6e-05,6.09371]
[1779144185770,43.07,76988.63,0.0,0.93381,6e-05,6.10246]
[1779144187788,43.07,76990.69,0.0,0.93394,6e-05,6.09329]
[1779144189802,43.07,76992.14,0.0,0.93403,6e-05,6.08681]
[1779144190809,43.07,76990.3,0.0,0.93392,6e-05,6.09491]
[1779144192823,43.06,76992.16,0.0,0.93403,6e-05,6.08666]
[1779144193830,43.06,76997.38,0.0,0.93436,6e-05,6.06366]
[1779144194837,43.06,77000.65,0.0,0.93456,6e-05,6.04931]
[1779144199872,43.06,76997.02,0.0,0.93436,6e-05,6.06374]
[1779144201886,43.06,76995.59,0.0,0.93427,6e-05,6.07006]
[1779144206076,43.06,76991.77,0.0,0.93403,6e-05,6.08693]
[1779144207929,43.06,76990.34,0.0,0.93394,6e-05,6.0932]
[1779144211637,43.06,76989.99,0.0,0.93392,6e-05,6.09446]
[1779144211957,43.06,76988.62,0.0,0.93388,6e-05,6.09556]
[1779144216992,43.06,76987.68,0.0,0.93383,6e-05,6.09957]
[1779144221020,43.06,76989.67,0.0,0.93395,6e-05,6.09069]
[1779144221218,43.06,76989.67,0.0,0.93395,6e-05,6.09069]
[1779144227062,43.06,76989.54,0.0,0.93395,6e-05,6.0912]
[1779144229076,43.06,76986.1,0.0,0.93373,6e-05,6.10635]
[1779144230083,43.06,76983.8,0.0,0.93359,6e-05,6.11648]
[1779144235118,43.06,76983.72,0.0,0.93358,6e-05,6.11662]
[1779144240895,43.06,76983.18,0.0,0.93355,6e-05,6.11923]
[1779144240911,43.06,76984.57,0.0,0.93363,6e-05,6.11319]
[1779144245188,43.06,76987.72,0.0,0.93384,6e-05,6.09866]
[1779144246195,43.06,76992.45,0.0,0.93414,6e-05,6.07788]
[1779144248209,43.06,76994.23,0.0,0.93424,6e-05,6.07027]
[1779144257272,43.05,76994.38,0.0,0.93429,6e-05,6.06723]
[1779144259286,43.05,76996.7,0.0,0.93444,6e-05,6.05639]
[1779144261300,43.05,76998.99,0.0,0.93459,6e-05,6.04573]
[1779144266335,43.04,76999.18,0.0,0.93462,6e-05,6.04346]
[1779144272377,43.04,76999.09,0.0,0.93469,6e-05,6.03723]
[1779144274870,43.04,76999.28,0.0,0.9347,6e-05,6.03612]
[1779144276405,43.03,77000.56,0.0,0.9348,6e-05,6.02967]
[1779144281440,43.03,77001.0,0.0,0.93484,6e-05,6.02645]
[1779144286475,43.02,76999.91,0.0,0.93479,6e-05,6.02999]
[1779144289496,43.02,76997.73,0.0,0.93467,6e-05,6.03881]
[1779144290503,43.02,77001.58,0.0,0.93491,6e-05,6.02164]
[1779144293753,43.02,77002.63,0.0,0.93498,6e-05,6.01658]
[1779144299703,43.02,77001.9,0.0,0.93495,6e-05,6.01845]
[1779144299942,43.01,77000.29,0.0,0.93486,6e-05,6.02506]
[1779144305609,43.01,77000.31,0.0,0.93488,6e-05,6.02384]
[1779144310644,43.01,76999.07,0.0,0.93481,6e-05,6.02882]
[1779144316686,43.01,76998.25,0.0,0.93476,6e-05,6.03237]
[1779144321721,43.01,76997.88,0.0,0.93473,6e-05,6.03394]
[1779144324742,43.01,76999.96,0.0,0.93486,6e-05,6.02479]
[1779144326756,43.01,77001.26,0.0,0.93494,6e-05,6.01909]
[1779144331795,43.01,77001.33,0.0,0.935,6e-05,6.01328]
[1779144336830,43.0,77001.16,0.0,0.93501,6e-05,6.013]
[1779144342903,43.0,77000.85,0.0,0.93501,6e-05,6.01315]
[1779144346931,43.0,76996.8,0.0,0.93476,6e-05,6.03012]
[1779144353980,43.0,76993.07,0.0,0.93451,6e-05,6.04819]
[1779144354987,43.0,76990.37,0.0,0.93434,6e-05,6.06026]
[1779144360023,43.01,76990.39,0.0,0.93433,6e-05,6.06097]
[1779144360608,43.01,76990.39,0.0,0.93433,6e-05,6.06097]
[1779144361030,43.01,76986.86,0.0,0.9341,6e-05,6.07669]
[1779144362180,43.01,76983.9,0.0,0.93391,6e-05,6.08989]
[1779144367091,43.01,76983.77,0.0,0.9339,6e-05,6.0909]
[1779144372117,43.01,76982.93,0.0,0.93384,6e-05,6.09525]
[1779144373199,43.01,76982.93,0.0,0.93384,6e-05,6.09525]
[1779144379350,43.01,76983.01,0.0,0.93384,6e-05,6.09547]
[1779144385208,43.01,76982.99,0.0,0.93383,6e-05,6.09621]
[1779144385391,43.01,76982.99,0.0,0.93383,6e-05,6.09621]
[1779144391250,43.02,76981.8,0.0,0.93379,6e-05,6.09707]
[1779144391654,43.02,76981.8,0.0,0.93379,6e-05,6.09707]
[1779144395278,43.02,76983.22,0.0,0.93388,6e-05,6.09115]
[1779144400313,43.02,76984.05,0.0,0.93392,6e-05,6.08795]
[1779144408369,43.02,76984.13,0.0,0.93392,6e-05,6.08837]
[1779144413404,43.02,76983.82,0.0,0.93389,6e-05,6.09019]
[1779144416425,43.02,76988.19,0.0,0.93416,6e-05,6.07119]
[1779144417432,43.02,76989.8,0.0,0.93426,6e-05,6.06422]
[1779144422467,43.03,76986.33,0.0,0.93403,6e-05,6.08016]
[1779144427503,43.03,76986.49,0.0,0.93404,6e-05,6.07997]
[1779144434901,43.03,76986.31,0.0,0.93402,6e-05,6.08114]
[1779144440594,43.03,76985.24,0.0,0.93394,6e-05,6.08669]
[1779144444622,43.03,76981.84,0.0,0.93372,6e-05,6.10207]
[1779144447304,43.03,76981.88,0.0,0.93372,6e-05,6.10197]
[1779144452678,43.03,76981.48,0.0,0.93374,6e-05,6.09933]
[1779144457713,43.04,76981.1,0.0,0.93371,6e-05,6.10145]
[1779144458720,43.04,76978.26,0.0,0.93353,6e-05,6.1141]
[1779144459727,43.04,76978.26,0.0,0.93353,6e-05,6.1141]
[1779144460014,43.04,76978.26,0.0,0.93353,6e-05,6.1141]
[1779144460029,43.04,76970.11,0.0,0.93301,6e-05,6.1503]
[1779144460738,43.04,76964.7,0.0,0.93266,6e-05,6.17436]
[1779144463170,43.04,76963.49,0.0,0.93259,6e-05,6.17973]
[1779144463608,43.04,76963.64,0.0,0.9326,6e-05,6.17899]
[1779144463896,43.04,76963.64,0.0,0.9326,6e-05,6.17899]
[1779144464081,43.04,76963.64,0.0,0.9326,6e-05,6.17899]
[1779144464168,43.04,76962.65,0.0,0.93253,6e-05,6.18336]
[1779144466471,43.04,76962.42,0.0,0.93252,6e-05,6.18434]
[1779144468616,43.03,76961.83,0.0,0.93248,6e-05,6.18688]
[1779144468702,43.03,76961.83,0.0,0.93248,6e-05,6.18688]
[1779144468913,43.03,76961.83,0.0,0.93248,6e-05,6.18688]
[1779144469801,43.03,76959.06,0.0,0.93231,6e-05,6.19914]
[1779144471497,43.03,76958.25,0.0,0.93226,6e-05,6.20268]
[1779144475828,43.03,76957.09,0.0,0.93219,6e-05,6.20754]
[1779144475857,43.03,76957.09,0.0,0.93219,6e-05,6.20754]
[1779144475907,43.03,76954.7,0.0,0.93203,6e-05,6.21812]
[1779144476850,43.03,76952.02,0.0,0.93186,6e-05,6.22999]
[1779144480386,43.03,76951.09,0.0,0.93181,6e-05,6.23388]
[1779144480746,43.03,76951.19,0.0,0.93182,6e-05,6.23315]
[1779144481413,43.03,76947.19,0.0,0.93156,6e-05,6.25089]
[1779144481714,43.03,76947.19,0.0,0.93156,6e-05,6.25089]
[1779144481885,43.03,76944.36,0.0,0.93138,6e-05,6.26357]
[1779144482892,43.03,76949.29,0.0,0.9317,6e-05,6.24129]
[1779144484906,43.03,76950.89,0.0,0.93181,6e-05,6.23381]
[1779144486381,43.03,76953.0,0.0,0.93195,6e-05,6.22409]
[1779144486466,43.03,76953.0,0.0,0.93195,6e-05,6.22409]
[1779144487138,43.03,76953.0,0.0,0.93195,6e-05,6.22409]
[1779144487227,43.03,76949.22,0.0,0.9317,6e-05,6.24083]
[1779144487927,43.03,76939.06,0.0,0.93105,7e-05,6.28641]
[1779144488934,43.03,76938.05,0.0,0.93098,7e-05,6.29071]
[1779144490314,43.03,76938.05,0.0,0.93098,7e-05,6.29071]
[1779144490445,43.03,76938.05,0.0,0.93098,7e-05,6.29071]
[1779144490384,43.03,76938.74,0.0,0.93104,7e-05,6.28712]
[1779144490618,43.03,76938.74,0.0,0.93104,7e-05,6.28712]
[1779144490829,43.03,76938.74,0.0,0.93104,7e-05,6.28712]
[1779144493234,43.02,76937.89,0.0,0.93098,7e-05,6.29071]
[1779144493328,43.02,76939.59,0.0,0.9311,7e-05,6.2826]
[1779144496318,43.02,76939.59,0.0,0.9311,7e-05,6.28237]
[1779144496596,43.02,76939.79,0.0,0.93112,7e-05,6.28102]
[1779144497997,43.02,76943.47,0.0,0.93137,6e-05,6.26427]
[1779144503033,43.02,76945.35,0.0,0.9315,6e-05,6.25484]
[1779144504040,43.02,76948.89,0.0,0.93173,6e-05,6.23878]
[1779144506400,43.02,76949.21,0.0,0.93176,6e-05,6.23717]
[1779144508068,43.01,76950.84,0.0,0.93187,6e-05,6.22942]
[1779144513103,43.01,76951.54,0.0,0.93197,6e-05,6.2206]
[1779144514082,43.01,76951.54,0.0,0.93197,6e-05,6.2206]
[1779144519145,43.01,76951.44,0.0,0.93198,6e-05,6.2201]
[1779144521159,43.01,76954.27,0.0,0.93216,6e-05,6.2072]
[1779144522166,43.01,76952.83,0.0,0.93207,6e-05,6.21363]
[1779144525190,43.01,76954.18,0.0,0.93216,6e-05,6.20724]
[1779144529241,43.01,76955.04,0.0,0.93222,6e-05,6.20307]
[1779144536267,43.0,76954.81,0.0,0.93222,6e-05,6.20321]
[1779144541302,43.0,76954.89,0.0,0.93223,6e-05,6.20239]
[1779144543327,43.0,76952.21,0.0,0.93206,6e-05,6.21419]
[1779144544334,43.0,76949.21,0.0,0.93187,6e-05,6.2275]
[1779144546348,43.0,76947.71,0.0,0.93178,6e-05,6.23395]
[1779144549369,43.0,76946.47,0.0,0.9317,6e-05,6.23908]
[1779144550671,43.0,76946.47,0.0,0.9317,6e-05,6.23908]
[1779144556420,43.0,76946.02,0.0,0.93169,6e-05,6.24005]
[1779144556759,43.0,76946.02,0.0,0.93169,6e-05,6.24005]
[1779144562461,42.99,76945.35,0.0,0.93166,6e-05,6.24215]
[1779144567496,42.99,76944.23,0.0,0.9316,6e-05,6.24641]
[1779144572531,42.99,76944.64,0.0,0.93168,6e-05,6.23881]
[1779144577566,42.99,76944.73,0.0,0.9317,6e-05,6.23766]
[1779144582601,42.98,76944.61,0.0,0.9317,6e-05,6.23747]
[1779144583608,42.98,76945.97,0.0,0.93179,6e-05,6.23123]
[1779144586893,42.98,76945.39,0.0,0.93176,6e-05,6.23355]
[1779144586942,42.98,76943.06,0.0,0.93161,6e-05,6.24385]
[1779144587636,42.98,76939.71,0.0,0.9314,6e-05,6.25873]
[1779144589650,42.98,76937.71,0.0,0.93127,7e-05,6.26734]
[1779144594753,42.98,76938.03,0.0,0.9313,7e-05,6.26514]
[1779144599721,42.97,76939.41,0.0,0.93141,6e-05,6.25783]
[1779144601735,42.97,76941.77,0.0,0.93157,6e-05,6.2469]
[1779144602765,42.97,76941.77,0.0,0.93157,6e-05,6.2469]
[1779144602866,42.97,76943.1,0.0,0.93165,6e-05,6.24078]
[1779144608784,42.97,76944.34,0.0,0.93175,6e-05,6.23436]
[1779144612812,42.97,76943.11,0.0,0.93167,6e-05,6.23931]
[1779144617847,42.97,76941.49,0.0,0.93158,6e-05,6.24584]
[1779144622882,42.96,76943.66,0.0,0.93173,6e-05,6.23533]
[1779144624896,42.96,76942.44,0.0,0.93166,6e-05,6.24053]
[1779144629502,42.96,76941.61,0.0,0.93161,6e-05,6.24396]
[1779144631940,42.96,76941.56,0.0,0.93161,6e-05,6.24373]
[1779144633646,42.96,76941.78,0.0,0.93168,6e-05,6.23746]
[1779144633937,42.96,76941.78,0.0,0.93168,6e-05,6.23746]
[1779144633962,42.96,76940.44,0.0,0.93159,6e-05,6.24319]
[1779144634969,42.96,76939.08,0.0,0.93151,6e-05,6.24914]
[1779144637559,42.96,76938.9,0.0,0.9315,6e-05,6.24979]
[1779144637943,42.96,76938.53,0.0,0.93148,6e-05,6.2513]
[1779144638263,42.96,76938.53,0.0,0.93148,6e-05,6.2513]
[1779144638321,42.96,76938.53,0.0,0.93148,6e-05,6.2513]
[1779144638388,42.96,76934.49,0.0,0.93122,7e-05,6.26929]
[1779144638772,42.96,76934.49,0.0,0.93122,7e-05,6.26929]
[1779144639002,42.95,76930.61,0.0,0.93097,7e-05,6.28657]
[1779144641819,42.95,76930.84,0.0,0.93099,7e-05,6.28511]
[1779144642023,42.95,76930.41,0.0,0.93096,7e-05,6.28684]
[1779144646052,42.95,76932.05,0.0,0.93108,7e-05,6.27862]
[1779144651087,42.95,76931.4,0.0,0.93105,7e-05,6.28058]
[1779144656122,42.94,76932.75,0.0,0.93115,7e-05,6.27358]
[1779144657869,42.94,76932.14,0.0,0.93112,7e-05,6.27615]
[1779144658091,42.94,76932.14,0.0,0.93112,7e-05,6.27615]
[1779144658146,42.94,76908.94,0.0,0.92959,7e-05,6.38089]
[1779144659153,42.94,76888.31,0.0,0.92824,7e-05,6.47335]
[1779144660492,42.94,76888.31,0.0,0.92824,7e-05,6.47335]
[1779144660549,42.94,76886.61,0.0,0.92813,7e-05,6.48034]
[1779144661209,42.94,76886.61,0.0,0.92813,7e-05,6.48034]
[1779144661254,42.94,76891.63,0.0,0.92847,7e-05,6.45736]
[1779144662175,42.93,76900.7,0.0,0.92908,7e-05,6.41547]
[1779144663336,42.93,76900.7,0.0,0.92908,7e-05,6.41547]
[1779144663400,42.93,76905.35,0.0,0.92941,7e-05,6.39345]
[1779144664248,42.93,76905.35,0.0,0.92941,7e-05,6.39345]
[1779144664318,42.93,76905.35,0.0,0.92941,7e-05,6.39345]
[1779144664465,42.93,76905.35,0.0,0.92941,7e-05,6.39345]
[1779144664535,42.93,76905.35,0.0,0.92941,7e-05,6.39345]
[1779144664563,42.93,76905.35,0.0,0.92941,7e-05,6.39345]
[1779144664567,42.93,76905.35,0.0,0.92941,7e-05,6.39345]
[1779144664616,42.93,76905.35,0.0,0.92941,7e-05,6.39345]
[1779144664584,42.92,76906.65,0.0,0.92954,7e-05,6.38396]
[1779144664808,42.92,76906.65,0.0,0.92954,7e-05,6.38396]
[1779144667946,42.9,76906.69,0.0,0.92964,7e-05,6.37702]
[1779144668064,42.9,76906.69,0.0,0.92964,7e-05,6.37702]
[1779144668074,42.9,76906.69,0.0,0.92964,7e-05,6.37702]
[1779144668312,42.9,76906.69,0.0,0.92964,7e-05,6.37702]
[1779144668376,42.9,76906.69,0.0,0.92964,7e-05,6.37702]
[1779144668412,42.9,76906.24,0.0,0.9296,7e-05,6.38031]
[1779144668986,42.9,76906.24,0.0,0.9296,7e-05,6.38031]
[1779144669070,42.9,76906.24,0.0,0.9296,7e-05,6.38031]
[1779144669117,42.9,76906.24,0.0,0.9296,7e-05,6.38031]
[1779144669387,42.9,76906.24,0.0,0.9296,7e-05,6.38031]
[1779144670127,42.9,76906.46,0.0,0.9296,7e-05,6.37981]
[1779144670170,42.9,76906.46,0.0,0.9296,7e-05,6.37981]
[1779144670322,42.9,76906.46,0.0,0.9296,7e-05,6.37981]
[1779144670399,42.9,76906.46,0.0,0.9296,7e-05,6.37981]
[1779144670477,42.9,76906.46,0.0,0.9296,7e-05,6.37981]
[1779144670574,42.9,76906.46,0.0,0.9296,7e-05,6.37981]
[1779144670539,42.91,76906.93,0.0,0.92963,7e-05,6.37817]
[1779144670789,42.91,76906.93,0.0,0.92963,7e-05,6.37817]
[1779144670815,42.91,76906.93,0.0,0.92963,7e-05,6.37817]
[1779144670912,42.91,76906.93,0.0,0.92963,7e-05,6.37817]
[1779144671069,42.91,76906.93,0.0,0.92963,7e-05,6.37817]
[1779144671092,42.91,76906.93,0.0,0.92963,7e-05,6.37817]
[1779144671320,42.91,76906.93,0.0,0.92963,7e-05,6.37817]
[1779144671341,42.91,76910.71,0.0,0.92988,7e-05,6.361]
[1779144671673,42.91,76910.71,0.0,0.92988,7e-05,6.361]
[1779144671791,42.91,76910.71,0.0,0.92988,7e-05,6.361]
[1779144672017,42.91,76910.71,0.0,0.92988,7e-05,6.361]
[1779144672023,42.91,76910.71,0.0,0.92988,7e-05,6.361]
[1779144672123,42.91,76910.71,0.0,0.92988,7e-05,6.361]
[1779144672321,42.91,76910.71,0.0,0.92988,7e-05,6.361]
[1779144672577,42.91,76910.71,0.0,0.92988,7e-05,6.361]
[1779144672619,42.91,76910.71,0.0,0.92988,7e-05,6.361]
[1779144672356,42.89,76919.78,0.0,0.93057,7e-05,6.31331]
[1779144672817,42.89,76919.78,0.0,0.93057,7e-05,6.31331]
[1779144673035,42.89,76919.78,0.0,0.93057,7e-05,6.31331]
[1779144673065,42.89,76919.78,0.0,0.93057,7e-05,6.31331]
[1779144673071,42.89,76919.78,0.0,0.93057,7e-05,6.31331]
[1779144673428,42.89,76919.78,0.0,0.93057,7e-05,6.31331]
[1779144673496,42.89,76919.78,0.0,0.93057,7e-05,6.31331]
[1779144673572,42.89,76919.78,0.0,0.93057,7e-05,6.31331]
[1779144673627,42.89,76919.78,0.0,0.93057,7e-05,6.31331]
[1779144673528,42.88,76921.5,0.0,0.93072,7e-05,6.30312]
[1779144674136,42.88,76921.5,0.0,0.93072,7e-05,6.30312]
[1779144674319,42.88,76921.5,0.0,0.93072,7e-05,6.30312]
[1779144674325,42.88,76921.5,0.0,0.93072,7e-05,6.30312]
[1779144674361,42.88,76921.5,0.0,0.93072,7e-05,6.30312]
[1779144674486,42.88,76921.5,0.0,0.93072,7e-05,6.30312]
[1779144674512,42.88,76921.5,0.0,0.93072,7e-05,6.30312]
[1779144674574,42.88,76921.5,0.0,0.93072,7e-05,6.30312]
[1779144674611,42.87,76922.4,0.0,0.93081,7e-05,6.29681]
[1779144674696,42.87,76922.4,0.0,0.93081,7e-05,6.29681]
[1779144674814,42.87,76922.4,0.0,0.93081,7e-05,6.29681]
[1779144674830,42.87,76922.4,0.0,0.93081,7e-05,6.29681]
[1779144675320,42.87,76922.4,0.0,0.93081,7e-05,6.29681]
[1779144675443,42.87,76922.4,0.0,0.93081,7e-05,6.29681]
[1779144675461,42.87,76922.4,0.0,0.93081,7e-05,6.29681]
[1779144675567,42.87,76922.4,0.0,0.93081,7e-05,6.29681]
[1779144675577,42.87,76922.4,0.0,0.93081,7e-05,6.29681]
[1779144675628,42.87,76922.4,0.0,0.93081,7e-05,6.29681]
[1779144675544,42.86,76923.48,0.0,0.93091,7e-05,6.28979]
[1779144675812,42.86,76923.48,0.0,0.93091,7e-05,6.28979]
[1779144675824,42.86,76923.48,0.0,0.93091,7e-05,6.28979]
[1779144675875,42.86,76923.48,0.0,0.93091,7e-05,6.28979]
[1779144678290,42.86,76923.41,0.0,0.93094,7e-05,6.28809]
[1779144678315,42.86,76923.41,0.0,0.93094,7e-05,6.28809]
[1779144678557,42.86,76923.41,0.0,0.93094,7e-05,6.28809]
[1779144678590,42.86,76923.41,0.0,0.93094,7e-05,6.28809]
[1779144678698,42.85,76924.33,0.0,0.93103,7e-05,6.28175]
[1779144678720,42.85,76924.33,0.0,0.93103,7e-05,6.28175]
[1779144678808,42.85,76924.33,0.0,0.93103,7e-05,6.28175]
[1779144678817,42.85,76924.33,0.0,0.93103,7e-05,6.28175]
[1779144678972,42.85,76924.33,0.0,0.93103,7e-05,6.28175]
[1779144679066,42.85,76924.33,0.0,0.93103,7e-05,6.28175]
[1779144679078,42.85,76924.33,0.0,0.93103,7e-05,6.28175]
[1779144679128,42.85,76924.33,0.0,0.93103,7e-05,6.28175]
[1779144679317,42.85,76924.33,0.0,0.93103,7e-05,6.28175]
[1779144679594,42.85,76924.33,0.0,0.93103,7e-05,6.28175]
[1779144679361,42.85,76928.81,0.0,0.93132,7e-05,6.26135]
[1779144679846,42.85,76928.81,0.0,0.93132,7e-05,6.26135]
[1779144680070,42.85,76928.81,0.0,0.93132,7e-05,6.26135]
[1779144680160,42.85,76928.81,0.0,0.93132,7e-05,6.26135]
[1779144680325,42.85,76928.81,0.0,0.93132,7e-05,6.26135]
[1779144680607,42.85,76928.81,0.0,0.93132,7e-05,6.26135]
[1779144680647,42.85,76926.28,0.0,0.93116,7e-05,6.2726]
[1779144680729,42.85,76926.28,0.0,0.93116,7e-05,6.2726]
[1779144680817,42.85,76926.28,0.0,0.93116,7e-05,6.2726]
[1779144681093,42.85,76926.28,0.0,0.93116,7e-05,6.2726]
[1779144681145,42.85,76926.28,0.0,0.93116,7e-05,6.2726]
[1779144681319,42.85,76926.28,0.0,0.93116,7e-05,6.2726]
[1779144681321,42.85,76926.28,0.0,0.93116,7e-05,6.2726]
[1779144681572,42.85,76926.28,0.0,0.93116,7e-05,6.2726]
[1779144681370,42.85,76923.59,0.0,0.93099,7e-05,6.28456]
[1779144681709,42.85,76923.59,0.0,0.93099,7e-05,6.28456]
[1779144681736,42.85,76923.59,0.0,0.93099,7e-05,6.28456]
[1779144681815,42.85,76923.59,0.0,0.93099,7e-05,6.28456]
[1779144681891,42.85,76923.59,0.0,0.93099,7e-05,6.28456]
[1779144681942,42.85,76923.59,0.0,0.93099,7e-05,6.28456]
[1779144681997,42.85,76923.59,0.0,0.93099,7e-05,6.28456]
[1779144682063,42.85,76923.59,0.0,0.93099,7e-05,6.28456]
[1779144682073,42.85,76923.59,0.0,0.93099,7e-05,6.28456]
[1779144682085,42.85,76923.59,0.0,0.93099,7e-05,6.28456]
[1779144682226,42.85,76923.59,0.0,0.93099,7e-05,6.28456]
[1779144682278,42.85,76923.59,0.0,0.93099,7e-05,6.28456]
[1779144682317,42.85,76923.59,0.0,0.93099,7e-05,6.28456]
[1779144682485,42.85,76923.59,0.0,0.93099,7e-05,6.28456]
[1779144682568,42.85,76923.59,0.0,0.93099,7e-05,6.28456]
[1779144682625,42.85,76923.59,0.0,0.93099,7e-05,6.28456]
[1779144682586,42.85,76925.78,0.0,0.93113,7e-05,6.27448]
[1779144682727,42.85,76925.78,0.0,0.93113,7e-05,6.27448]
[1779144682809,42.85,76925.78,0.0,0.93113,7e-05,6.27448]
[1779144682931,42.85,76925.78,0.0,0.93113,7e-05,6.27448]
[1779144683158,42.85,76925.78,0.0,0.93113,7e-05,6.27448]
[1779144683641,42.85,76925.78,0.0,0.93113,7e-05,6.27448]
[1779144683335,42.85,76926.19,0.0,0.93116,7e-05,6.27246]
[1779144683770,42.85,76926.19,0.0,0.93116,7e-05,6.27246]
[1779144683808,42.85,76926.19,0.0,0.93116,7e-05,6.27246]
[1779144683949,42.85,76926.19,0.0,0.93116,7e-05,6.27246]
[1779144683984,42.85,76926.19,0.0,0.93116,7e-05,6.27246]
[1779144685314,42.85,76927.63,0.0,0.93126,7e-05,6.26579]
[1779144685548,42.85,76927.63,0.0,0.93126,7e-05,6.26579]
[1779144685576,42.85,76927.63,0.0,0.93126,7e-05,6.26579]
[1779144685613,42.85,76929.29,0.0,0.93137,7e-05,6.25815]
[1779144686758,42.85,76931.07,0.0,0.93149,7e-05,6.24998]
[1779144686883,42.85,76931.07,0.0,0.93149,7e-05,6.24998]
[1779144687078,42.85,76931.07,0.0,0.93149,7e-05,6.24998]
[1779144687291,42.85,76931.07,0.0,0.93149,7e-05,6.24998]
[1779144687451,42.85,76931.07,0.0,0.93149,7e-05,6.24998]
[1779144687566,42.85,76931.07,0.0,0.93149,7e-05,6.24998]
[1779144687605,42.85,76937.06,0.0,0.93188,6e-05,6.22291]
[1779144687866,42.85,76937.06,0.0,0.93188,6e-05,6.22291]
[1779144687978,42.85,76937.06,0.0,0.93188,6e-05,6.22291]
[1779144688370,42.85,76941.68,0.0,0.93218,6e-05,6.20209]
[1779144688923,42.85,76941.68,0.0,0.93218,6e-05,6.20209]
[1779144689072,42.85,76941.68,0.0,0.93218,6e-05,6.20209]
[1779144689074,42.85,76941.68,0.0,0.93218,6e-05,6.20209]
[1779144689325,42.85,76941.68,0.0,0.93218,6e-05,6.20209]
[1779144689425,42.85,76941.68,0.0,0.93218,6e-05,6.20209]
[1779144689524,42.85,76941.57,0.0,0.93217,6e-05,6.20253]
[1779144689871,42.85,76941.57,0.0,0.93217,6e-05,6.20253]
[1779144689947,42.85,76941.57,0.0,0.93217,6e-05,6.20253]
[1779144690068,42.85,76941.57,0.0,0.93217,6e-05,6.20253]
[1779144690220,42.85,76941.57,0.0,0.93217,6e-05,6.20253]
[1779144690384,42.84,76939.35,0.0,0.93203,6e-05,6.21243]
[1779144695419,42.84,76938.14,0.0,0.932,6e-05,6.21251]
[1779144695777,42.84,76938.14,0.0,0.932,6e-05,6.21251]
[1779144695813,42.84,76938.14,0.0,0.932,6e-05,6.21251]
[1779144695902,42.84,76938.14,0.0,0.932,6e-05,6.21251]
[1779144696073,42.84,76938.14,0.0,0.932,6e-05,6.21251]
[1779144696205,42.84,76938.14,0.0,0.932,6e-05,6.21251]
[1779144696427,42.84,76937.16,0.0,0.93194,6e-05,6.21683]
[1779144696783,42.84,76937.16,0.0,0.93194,6e-05,6.21683]
[1779144697629,42.84,76937.16,0.0,0.93194,6e-05,6.21683]
[1779144697661,42.84,76936.02,0.0,0.93187,6e-05,6.22187]
[1779144697689,42.84,76936.02,0.0,0.93187,6e-05,6.22187]
[1779144697840,42.84,76936.02,0.0,0.93187,6e-05,6.22187]
[1779144697918,42.84,76936.02,0.0,0.93187,6e-05,6.22187]
[1779144697979,42.84,76936.02,0.0,0.93187,6e-05,6.22187]
[1779144698066,42.84,76936.02,0.0,0.93187,6e-05,6.22187]
[1779144698201,42.84,76936.02,0.0,0.93187,6e-05,6.22187]
[1779144698306,42.84,76936.02,0.0,0.93187,6e-05,6.22187]
[1779144698565,42.84,76936.02,0.0,0.93187,6e-05,6.22187]
[1779144698661,42.84,76935.08,0.0,0.93181,6e-05,6.226]
[1779144698692,42.84,76935.08,0.0,0.93181,6e-05,6.226]
[1779144698814,42.84,76935.08,0.0,0.93181,6e-05,6.226]
[1779144698935,42.84,76935.08,0.0,0.93181,6e-05,6.226]
[1779144699262,42.84,76935.08,0.0,0.93181,6e-05,6.226]
[1779144699511,42.84,76935.08,0.0,0.93181,6e-05,6.226]
[1779144699570,42.84,76935.08,0.0,0.93181,6e-05,6.226]
[1779144699648,42.84,76935.08,0.0,0.93181,6e-05,6.226]
[1779144699659,42.84,76934.5,0.0,0.93177,6e-05,6.22851]
[1779144699809,42.84,76934.5,0.0,0.93177,6e-05,6.22851]
[1779144699908,42.84,76934.5,0.0,0.93177,6e-05,6.22851]
[1779144700003,42.84,76934.5,0.0,0.93177,6e-05,6.22851]
[1779144700456,42.84,76933.2,0.0,0.93169,7e-05,6.23426]
[1779144701197,42.84,76933.2,0.0,0.93169,7e-05,6.23426]
[1779144701318,42.84,76933.2,0.0,0.93169,7e-05,6.23426]
[1779144701324,42.84,76933.2,0.0,0.93169,7e-05,6.23426]
[1779144701521,42.84,76933.2,0.0,0.93169,7e-05,6.23426]
[1779144701622,42.84,76931.12,0.0,0.93156,7e-05,6.24351]
[1779144702568,42.84,76931.12,0.0,0.93156,7e-05,6.24351]
[1779144702592,42.84,76931.12,0.0,0.93156,7e-05,6.24351]
[1779144702619,42.84,76930.14,0.0,0.93149,7e-05,6.2478]
[1779144702827,42.84,76930.14,0.0,0.93149,7e-05,6.2478]
[1779144703424,42.84,76930.14,0.0,0.93149,7e-05,6.2478]
[1779144703482,42.84,76930.14,0.0,0.93149,7e-05,6.2478]
[1779144703565,42.84,76930.14,0.0,0.93149,7e-05,6.2478]
[1779144703657,42.84,76928.51,0.0,0.93139,7e-05,6.25501]
[1779144703752,42.84,76928.51,0.0,0.93139,7e-05,6.25501]
[1779144703794,42.84,76928.51,0.0,0.93139,7e-05,6.25501]
[1779144703938,42.84,76928.51,0.0,0.93139,7e-05,6.25501]
[1779144704484,42.84,76927.79,0.0,0.93135,7e-05,6.25812]
[1779144705491,42.84,76926.6,0.0,0.93127,7e-05,6.26334]
[1779144706574,42.84,76926.6,0.0,0.93127,7e-05,6.26334]
[1779144706669,42.84,76927.52,0.0,0.93133,7e-05,6.25905]
[1779144707316,42.84,76927.52,0.0,0.93133,7e-05,6.25905]
[1779144707505,42.84,76926.64,0.0,0.93128,7e-05,6.26287]
[1779144707885,42.84,76926.64,0.0,0.93128,7e-05,6.26287]
[1779144708251,42.84,76926.64,0.0,0.93128,7e-05,6.26287]
[1779144708314,42.84,76926.64,0.0,0.93128,7e-05,6.26287]
[1779144709519,42.84,76923.17,0.0,0.93105,7e-05,6.27823]
[1779144710526,42.84,76921.61,0.0,0.93095,7e-05,6.2851]
[1779144711533,42.84,76919.83,0.0,0.93084,7e-05,6.29296]
[1779144712136,42.84,76919.83,0.0,0.93084,7e-05,6.29296]
[1779144712312,42.84,76919.83,0.0,0.93084,7e-05,6.29296]
[1779144712540,42.84,76917.95,0.0,0.93072,7e-05,6.30147]
[1779144713529,42.84,76917.95,0.0,0.93072,7e-05,6.30147]
[1779144713547,42.84,76915.04,0.0,0.93053,7e-05,6.31424]
[1779144718582,42.83,76914.71,0.0,0.93055,7e-05,6.31262]
[1779144721603,42.82,76916.54,0.0,0.93068,7e-05,6.30369]
[1779144721800,42.82,76916.54,0.0,0.93068,7e-05,6.30369]
[1779144722610,42.82,76919.77,0.0,0.9309,7e-05,6.28888]
[1779144728652,42.82,76918.23,0.0,0.93081,7e-05,6.29478]
[1779144729659,42.82,76919.59,0.0,0.9309,7e-05,6.28845]
[1779144735701,42.82,76919.12,0.0,0.93089,7e-05,6.2895]
[1779144740736,42.81,76918.29,0.0,0.93085,7e-05,6.29236]
[1779144745771,42.81,76918.38,0.0,0.93087,7e-05,6.29107]
[1779144756848,42.8,76918.63,0.0,0.93096,7e-05,6.28304]
[1779144761883,42.8,76918.38,0.0,0.93095,7e-05,6.28334]
[1779144765911,42.79,76921.95,0.0,0.93122,7e-05,6.26496]
[1779144770947,42.78,76923.02,0.0,0.93138,7e-05,6.25407]
[1779144772961,42.77,76921.4,0.0,0.93129,7e-05,6.26011]
[1779144774117,42.77,76921.4,0.0,0.93129,7e-05,6.26011]
[1779144774123,42.77,76919.46,0.0,0.93116,7e-05,6.26876]
[1779144778449,42.77,76919.75,0.0,0.93119,7e-05,6.26705]
[1779144780561,42.77,76920.91,0.0,0.93127,7e-05,6.26156]
[1779144781022,42.77,76917.13,0.0,0.93102,7e-05,6.2784]
[1779144782029,42.77,76914.3,0.0,0.93084,7e-05,6.29106]
[1779144783082,42.77,76914.3,0.0,0.93084,7e-05,6.29106]
[1779144783323,42.77,76914.3,0.0,0.93084,7e-05,6.29106]
[1779144784717,42.77,76913.26,0.0,0.93077,7e-05,6.29561]
[1779144784043,42.77,76909.04,0.0,0.9305,7e-05,6.31457]
[1779144789078,42.76,76910.34,0.0,0.93062,7e-05,6.30589]
[1779144791092,42.76,76911.92,0.0,0.93073,7e-05,6.29834]
[1779144794501,42.76,76912.44,0.0,0.93077,7e-05,6.29563]
[1779144795122,42.75,76916.79,0.0,0.93106,7e-05,6.27559]
[1779144796129,42.75,76920.11,0.0,0.93128,7e-05,6.26044]
[1779144801164,42.75,76923.14,0.0,0.93149,7e-05,6.2462]
[1779144806199,42.75,76923.66,0.0,0.93153,7e-05,6.2434]
[1779144811234,42.75,76924.77,0.0,0.93165,7e-05,6.23297]
[1779144812241,42.75,76929.33,0.0,0.93195,6e-05,6.21235]
[1779144817563,42.75,76928.88,0.0,0.93193,7e-05,6.21423]
[1779144817628,42.75,76946.76,0.0,0.93308,6e-05,6.13396]
[1779144817964,42.75,76946.76,0.0,0.93308,6e-05,6.13396]
[1779144818144,42.75,76946.76,0.0,0.93308,6e-05,6.13396]
[1779144818287,42.75,76955.37,0.0,0.93363,6e-05,6.09556]
[1779144819163,42.75,76955.37,0.0,0.93363,6e-05,6.09556]
[1779144819294,42.75,76961.28,0.0,0.93401,6e-05,6.06942]
[1779144821099,42.75,76961.81,0.0,0.93404,6e-05,6.0672]
[1779144823333,42.75,76960.08,0.0,0.93392,6e-05,6.07525]
[1779144823449,42.75,76960.08,0.0,0.93392,6e-05,6.07525]
[1779144823568,42.75,76960.08,0.0,0.93392,6e-05,6.07525]
[1779144823640,42.75,76958.28,0.0,0.9338,6e-05,6.08361]
[1779144824090,42.75,76958.28,0.0,0.9338,6e-05,6.08361]
[1779144824168,42.75,76958.28,0.0,0.9338,6e-05,6.08361]
[1779144824316,42.75,76958.28,0.0,0.9338,6e-05,6.08361]
[1779144824494,42.75,76958.28,0.0,0.9338,6e-05,6.08361]
[1779144824518,42.75,76958.28,0.0,0.9338,6e-05,6.08361]
[1779144824572,42.75,76958.28,0.0,0.9338,6e-05,6.08361]
[1779144824624,42.75,76958.9,0.0,0.93384,6e-05,6.08101]
[1779144829636,42.75,76958.04,0.0,0.93378,6e-05,6.08532]
[1779144829732,42.75,76958.04,0.0,0.93378,6e-05,6.08532]
[1779144829737,42.76,76958.06,0.0,0.93378,6e-05,6.08554]
[1779144829819,42.76,76958.06,0.0,0.93378,6e-05,6.08554]
[1779144830657,42.76,76958.06,0.0,0.93378,6e-05,6.08554]
[1779144830716,42.76,76958.06,0.0,0.93378,6e-05,6.08554]
[1779144830778,42.76,76951.83,0.0,0.93338,6e-05,6.11344]
[1779144830816,42.76,76951.83,0.0,0.93338,6e-05,6.11344]
[1779144830933,42.76,76951.83,0.0,0.93338,6e-05,6.11344]
[1779144830982,42.76,76951.83,0.0,0.93338,6e-05,6.11344]
[1779144831072,42.76,76951.83,0.0,0.93338,6e-05,6.11344]
[1779144831378,42.76,76945.54,0.0,0.93297,6e-05,6.14152]
[1779144832209,42.76,76945.54,0.0,0.93297,6e-05,6.14152]
[1779144832321,42.76,76945.54,0.0,0.93297,6e-05,6.14152]
[1779144832364,42.76,76945.54,0.0,0.93297,6e-05,6.14152]
[1779144833223,42.76,76945.65,0.0,0.93298,6e-05,6.14114]
[1779144833312,42.76,76945.65,0.0,0.93298,6e-05,6.14114]
[1779144833381,42.76,76945.65,0.0,0.93298,6e-05,6.14114]
[1779144833426,42.76,76945.65,0.0,0.93298,6e-05,6.14114]
[1779144833565,42.76,76945.65,0.0,0.93298,6e-05,6.14114]
[1779144833657,42.76,76945.39,0.0,0.93296,6e-05,6.14243]
[1779144837067,42.76,76945.58,0.0,0.93297,6e-05,6.14176]
[1779144837178,42.76,76945.58,0.0,0.93297,6e-05,6.14176]
[1779144837183,42.76,76945.58,0.0,0.93297,6e-05,6.14176]
[1779144837311,42.76,76945.58,0.0,0.93297,6e-05,6.14176]
[1779144837351,42.76,76945.58,0.0,0.93297,6e-05,6.14176]
[1779144837741,42.76,76945.58,0.0,0.93297,6e-05,6.14176]
[1779144840568,42.76,76945.34,0.0,0.93295,6e-05,6.14334]
[1779144840647,42.76,76940.85,0.0,0.93265,6e-05,6.16377]
[1779144841451,42.76,76937.21,0.0,0.93242,6e-05,6.18009]
[1779144841824,42.76,76937.21,0.0,0.93242,6e-05,6.18009]
[1779144841850,42.76,76937.21,0.0,0.93242,6e-05,6.18009]
[1779144841932,42.76,76937.21,0.0,0.93242,6e-05,6.18009]
[1779144841976,42.76,76937.21,0.0,0.93242,6e-05,6.18009]
[1779144842056,42.76,76937.21,0.0,0.93242,6e-05,6.18009]
[1779144842227,42.76,76937.21,0.0,0.93242,6e-05,6.18009]
[1779144842458,42.76,76933.94,0.0,0.93221,6e-05,6.1949]
[1779144843604,42.76,76933.94,0.0,0.93221,6e-05,6.1949]
[1779144843647,42.76,76934.59,0.0,0.93224,6e-05,6.19218]
[1779144843918,42.76,76934.59,0.0,0.93224,6e-05,6.19218]
[1779144843950,42.76,76934.59,0.0,0.93224,6e-05,6.19218]
[1779144844162,42.76,76934.59,0.0,0.93224,6e-05,6.19218]
[1779144844204,42.76,76934.59,0.0,0.93224,6e-05,6.19218]
[1779144844305,42.76,76934.59,0.0,0.93224,6e-05,6.19218]
[1779144844378,42.76,76934.59,0.0,0.93224,6e-05,6.19218]
[1779144844391,42.76,76934.59,0.0,0.93224,6e-05,6.19218]
[1779144844618,42.76,76934.59,0.0,0.93224,6e-05,6.19218]
[1779144844727,42.76,76934.59,0.0,0.93224,6e-05,6.19218]
[1779144844711,42.76,76934.66,0.0,0.93225,6e-05,6.19195]
[1779144844958,42.76,76934.66,0.0,0.93225,6e-05,6.19195]
[1779144848309,42.76,76936.29,0.0,0.93235,6e-05,6.18491]
[1779144848361,42.76,76936.29,0.0,0.93235,6e-05,6.18491]
[1779144848561,42.76,76936.29,0.0,0.93235,6e-05,6.18491]
[1779144848571,42.76,76936.29,0.0,0.93235,6e-05,6.18491]
[1779144848625,42.76,76936.29,0.0,0.93235,6e-05,6.18491]
[1779144848813,42.76,76936.29,0.0,0.93235,6e-05,6.18491]
[1779144848639,42.76,76936.32,0.0,0.93235,6e-05,6.18488]
[1779144849005,42.76,76936.32,0.0,0.93235,6e-05,6.18488]
[1779144849074,42.76,76936.32,0.0,0.93235,6e-05,6.18488]
[1779144849262,42.76,76936.32,0.0,0.93235,6e-05,6.18488]
[1779144849318,42.76,76936.32,0.0,0.93235,6e-05,6.18488]
[1779144849803,42.76,76936.32,0.0,0.93235,6e-05,6.18488]
[1779144849808,42.76,76942.67,0.0,0.93276,6e-05,6.15642]
[1779144849984,42.76,76942.67,0.0,0.93276,6e-05,6.15642]
[1779144850514,42.76,76971.83,0.0,0.93461,6e-05,6.02677]
[1779144851523,42.76,76971.83,0.0,0.93461,6e-05,6.02677]
[1779144851709,42.76,76971.83,0.0,0.93461,6e-05,6.02677]
[1779144851781,42.76,76971.83,0.0,0.93461,6e-05,6.02677]
[1779144851733,42.76,76975.26,0.0,0.93482,6e-05,6.01211]
[1779144851839,42.76,76975.26,0.0,0.93482,6e-05,6.01211]
[1779144851966,42.76,76975.26,0.0,0.93482,6e-05,6.01211]
[1779144852108,42.76,76975.26,0.0,0.93482,6e-05,6.01211]
[1779144852314,42.76,76975.26,0.0,0.93482,6e-05,6.01211]
[1779144852464,42.76,76975.26,0.0,0.93482,6e-05,6.01211]
[1779144852665,42.76,76975.26,0.0,0.93482,6e-05,6.01211]
[1779144852784,42.76,76975.26,0.0,0.93482,6e-05,6.01211]
[1779144852690,42.77,76975.04,0.0,0.9348,6e-05,6.01345]
[1779144853080,42.77,76975.04,0.0,0.9348,6e-05,6.01345]
[1779144853095,42.77,76975.04,0.0,0.9348,6e-05,6.01345]
[1779144853348,42.77,76975.04,0.0,0.9348,6e-05,6.01345]
[1779144853409,42.77,76975.04,0.0,0.9348,6e-05,6.01345]
[1779144853435,42.77,76975.04,0.0,0.9348,6e-05,6.01345]
[1779144853635,42.77,76975.04,0.0,0.9348,6e-05,6.01345]
[1779144853765,42.77,76975.04,0.0,0.9348,6e-05,6.01345]
[1779144854100,42.77,76975.13,0.0,0.9348,6e-05,6.01343]
[1779144854739,42.77,76975.13,0.0,0.9348,6e-05,6.01343]
[1779144854822,42.77,76975.13,0.0,0.9348,6e-05,6.01343]
[1779144854833,42.77,76975.51,0.0,0.93483,6e-05,6.01199]
[1779144855063,42.77,76975.51,0.0,0.93483,6e-05,6.01199]
[1779144855127,42.77,76975.51,0.0,0.93483,6e-05,6.01199]
[1779144855550,42.77,76976.08,0.0,0.93486,6e-05,6.00971]
[1779144857319,42.77,76976.45,0.0,0.93488,6e-05,6.00832]
[1779144857335,42.77,76976.45,0.0,0.93488,6e-05,6.00832]
[1779144857560,42.77,76976.45,0.0,0.93488,6e-05,6.00832]
[1779144857568,42.77,76976.45,0.0,0.93488,6e-05,6.00832]
[1779144857620,42.77,76976.45,0.0,0.93488,6e-05,6.00832]
[1779144858677,42.77,76976.24,0.0,0.93486,6e-05,6.0095]
[1779144858814,42.77,76976.24,0.0,0.93486,6e-05,6.0095]
[1779144858823,42.77,76976.24,0.0,0.93486,6e-05,6.0095]
[1779144858710,42.77,76976.61,0.0,0.93488,6e-05,6.0081]
[1779144858913,42.77,76976.61,0.0,0.93488,6e-05,6.0081]
[1779144859063,42.77,76976.61,0.0,0.93488,6e-05,6.0081]
[1779144859130,42.77,76976.61,0.0,0.93488,6e-05,6.0081]
[1779144859182,42.77,76976.61,0.0,0.93488,6e-05,6.0081]
[1779144859578,42.77,76977.25,0.0,0.93492,6e-05,6.00552]
[1779144861313,42.77,76978.52,0.0,0.93499,6e-05,6.00016]
[1779144861502,42.77,76978.52,0.0,0.93499,6e-05,6.00016]
[1779144861511,42.77,76978.52,0.0,0.93499,6e-05,6.00016]
[1779144861562,42.77,76978.52,0.0,0.93499,6e-05,6.00016]
[1779144861815,42.77,76978.52,0.0,0.93499,6e-05,6.00016]
[1779144861816,42.77,76979.79,0.0,0.93507,6e-05,5.99481]
[1779144861867,42.77,76979.79,0.0,0.93507,6e-05,5.99481]
[1779144863323,42.77,76980.78,0.0,0.93513,6e-05,5.9907]
[1779144863437,42.77,76980.78,0.0,0.93513,6e-05,5.9907]
[1779144863489,42.77,76980.78,0.0,0.93513,6e-05,5.9907]
[1779144863558,42.77,76980.78,0.0,0.93513,6e-05,5.9907]
[1779144863565,42.77,76980.78,0.0,0.93513,6e-05,5.9907]
[1779144863606,42.77,76980.84,0.0,0.93513,6e-05,5.9907]
[1779144863899,42.77,76980.84,0.0,0.93513,6e-05,5.9907]
[1779144863983,42.77,76980.84,0.0,0.93513,6e-05,5.9907]
[1779144864079,42.77,76980.84,0.0,0.93513,6e-05,5.9907]
[1779144864177,42.77,76980.84,0.0,0.93513,6e-05,5.9907]
[1779144864234,42.77,76980.84,0.0,0.93513,6e-05,5.9907]
[1779144867324,42.78,76983.65,0.0,0.93529,6e-05,5.97914]
[1779144867338,42.78,76983.65,0.0,0.93529,6e-05,5.97914]
[1779144867344,42.78,76983.65,0.0,0.93529,6e-05,5.97914]
[1779144867377,42.78,76983.65,0.0,0.93529,6e-05,5.97914]
[1779144867478,42.78,76983.65,0.0,0.93529,6e-05,5.97914]
[1779144867567,42.78,76983.65,0.0,0.93529,6e-05,5.97914]
[1779144867670,42.78,76983.65,0.0,0.93529,6e-05,5.97914]
[1779144867783,42.78,76983.65,0.0,0.93529,6e-05,5.97914]
[1779144867773,42.78,76981.59,0.0,0.93516,6e-05,5.98849]
[1779144868238,42.78,76981.59,0.0,0.93516,6e-05,5.98849]
[1779144868323,42.78,76981.59,0.0,0.93516,6e-05,5.98849]
[1779144868556,42.78,76981.59,0.0,0.93516,6e-05,5.98849]
[1779144868590,42.78,76981.59,0.0,0.93516,6e-05,5.98849]
[1779144868816,42.78,76981.59,0.0,0.93516,6e-05,5.98849]
[1779144868641,42.78,76980.65,0.0,0.9351,6e-05,5.99289]
[1779144868893,42.78,76980.65,0.0,0.9351,6e-05,5.99289]
[1779144868949,42.78,76980.65,0.0,0.9351,6e-05,5.99289]
[1779144869253,42.78,76980.65,0.0,0.9351,6e-05,5.99289]
[1779144869333,42.78,76980.65,0.0,0.9351,6e-05,5.99289]
[1779144869565,42.78,76980.65,0.0,0.9351,6e-05,5.99289]
[1779144869741,42.78,76980.65,0.0,0.9351,6e-05,5.99289]
[1779144869822,42.78,76980.61,0.0,0.93509,6e-05,5.99332]
[1779144869947,42.78,76980.61,0.0,0.93509,6e-05,5.99332]
[1779144873316,42.78,76981.95,0.0,0.93521,6e-05,5.98327]
[1779144873370,42.78,76981.95,0.0,0.93521,6e-05,5.98327]
[1779144873432,42.78,76981.95,0.0,0.93521,6e-05,5.98327]
[1779144873719,42.78,76981.95,0.0,0.93521,6e-05,5.98327]
[1779144873820,42.78,76982.12,0.0,0.93522,6e-05,5.98279]
[1779144874570,42.78,76982.12,0.0,0.93522,6e-05,5.98279]
[1779144876394,42.78,76981.93,0.0,0.9352,6e-05,5.98416]
[1779144876522,42.78,76981.93,0.0,0.9352,6e-05,5.98416]
[1779144876572,42.78,76981.93,0.0,0.9352,6e-05,5.98416]
[1779144876628,42.78,76981.93,0.0,0.9352,6e-05,5.98416]
[1779144876810,42.78,76981.93,0.0,0.9352,6e-05,5.98416]
[1779144876831,42.78,76981.42,0.0,0.93516,6e-05,5.98668]
[1779144876953,42.78,76981.42,0.0,0.93516,6e-05,5.98668]
[1779144877298,42.78,76981.42,0.0,0.93516,6e-05,5.98668]
[1779144879318,42.79,76980.63,0.0,0.93511,6e-05,5.99068]
[1779144879351,42.79,76980.63,0.0,0.93511,6e-05,5.99068]
[1779144879371,42.79,76980.63,0.0,0.93511,6e-05,5.99068]
[1779144879808,42.79,76980.63,0.0,0.93511,6e-05,5.99068]
[1779144879833,42.79,76980.43,0.0,0.93509,6e-05,5.99182]
[1779144880058,42.79,76980.43,0.0,0.93509,6e-05,5.99182]
[1779144880070,42.79,76980.43,0.0,0.93509,6e-05,5.99182]
[1779144880123,42.79,76980.43,0.0,0.93509,6e-05,5.99182]
[1779144880725,42.79,76980.76,0.0,0.93511,6e-05,5.99062]
[1779144882782,42.79,76980.42,0.0,0.93508,6e-05,5.99238]
[1779144882838,42.79,76980.8,0.0,0.9351,6e-05,5.99097]
[1779144882949,42.79,76980.8,0.0,0.9351,6e-05,5.99097]
[1779144883294,42.79,76980.8,0.0,0.9351,6e-05,5.99097]
[1779144883758,42.79,76980.8,0.0,0.9351,6e-05,5.99097]
[1779144883786,42.79,76968.77,0.0,0.93434,6e-05,6.04437]
[1779144883894,42.79,76968.77,0.0,0.93434,6e-05,6.04437]
[1779144884090,42.79,76968.77,0.0,0.93434,6e-05,6.04437]
[1779144884567,42.79,76968.77,0.0,0.93434,6e-05,6.04437]
[1779144884761,42.79,76968.77,0.0,0.93434,6e-05,6.04437]
[1779144884862,42.79,76965.74,0.0,0.93415,6e-05,6.05797]
[1779144886767,42.79,76963.82,0.0,0.93402,6e-05,6.06679]
[1779144891802,42.79,76963.56,0.0,0.934,6e-05,6.06864]
[1779144896838,42.8,76966.38,0.0,0.93417,6e-05,6.05682]
[1779144899858,42.8,76968.53,0.0,0.9343,6e-05,6.04774]
[1779144903890,42.8,76967.06,0.0,0.93419,6e-05,6.05489]
[1779144909580,42.8,76966.2,0.0,0.93413,6e-05,6.05927]
[1779144909722,42.8,76966.2,0.0,0.93413,6e-05,6.05927]
[1779144910939,42.8,76962.84,0.0,0.93391,6e-05,6.07458]
[1779144913121,42.8,76962.51,0.0,0.93389,6e-05,6.07616]
[1779144913545,42.8,76962.51,0.0,0.93389,6e-05,6.07616]
[1779144913793,42.8,76962.51,0.0,0.93389,6e-05,6.07616]
[1779144913961,42.8,76954.1,0.0,0.93335,6e-05,6.11389]
[1779144914968,42.81,76951.96,0.0,0.93321,6e-05,6.1236]
[1779144916982,42.81,76953.67,0.0,0.93332,6e-05,6.1163]
[1779144922018,42.81,76955.17,0.0,0.9334,6e-05,6.11032]
[1779144929067,42.81,76955.37,0.0,0.93341,6e-05,6.11001]
[1779144935109,42.81,76957.09,0.0,0.93355,6e-05,6.09845]
[1779144936116,42.81,76958.67,0.0,0.93365,6e-05,6.09161]
[1779144941151,42.82,76959.56,0.0,0.93369,6e-05,6.08865]
[1779144946186,42.82,76961.81,0.0,0.93382,6e-05,6.07965]
[1779144951221,42.82,76962.5,0.0,0.93386,6e-05,6.07699]
[1779144956256,42.82,76963.01,0.0,0.93388,6e-05,6.07514]
[1779144957263,42.82,76964.67,0.0,0.93399,6e-05,6.06786]
[1779144962299,42.82,76964.85,0.0,0.93399,6e-05,6.06751]
[1779144969348,42.83,76964.24,0.0,0.93395,6e-05,6.07077]
[1779144974383,42.83,76964.16,0.0,0.93394,6e-05,6.07152]
[1779144980425,42.83,76963.54,0.0,0.93389,6e-05,6.07472]
[1779144985460,42.83,76963.96,0.0,0.93391,6e-05,6.07322]
[1779144993516,42.83,76964.23,0.0,0.93397,6e-05,6.06766]
[1779144998551,42.83,76964.68,0.0,0.93399,6e-05,6.06605]
[1779145001572,42.83,76966.04,0.0,0.93408,6e-05,6.06025]
[1779145006609,42.84,76966.02,0.0,0.93407,6e-05,6.06075]
[1779145011644,42.84,76965.41,0.0,0.93402,6e-05,6.06386]
[1779145017686,42.84,76964.84,0.0,0.93398,6e-05,6.06697]
[1779145022721,42.84,76965.2,0.0,0.934,6e-05,6.06581]
[1779145024029,42.84,76965.2,0.0,0.934,6e-05,6.06581]
[1779145029770,42.84,76965.36,0.0,0.934,6e-05,6.06574]
[1779145036819,42.84,76966.2,0.0,0.93404,6e-05,6.06268]
[1779145041854,42.85,76966.54,0.0,0.93406,6e-05,6.06166]
[1779145042226,42.85,76966.54,0.0,0.93406,6e-05,6.06166]
[1779145042861,42.85,76967.89,0.0,0.93414,6e-05,6.05578]
[1779145043326,42.85,76967.89,0.0,0.93414,6e-05,6.05578]
[1779145043465,42.85,76967.89,0.0,0.93414,6e-05,6.05578]
[1779145043868,42.85,76969.42,0.0,0.93424,6e-05,6.04912]
[1779145044875,42.85,76971.95,0.0,0.93439,6e-05,6.03805]
[1779145045882,42.85,76974.37,0.0,0.93454,6e-05,6.02749]
[1779145047896,42.85,76977.01,0.0,0.93471,6e-05,6.01616]
[1779145049931,42.85,76976.97,0.0,0.9347,6e-05,6.01651]
[1779145050917,42.85,76978.76,0.0,0.93481,6e-05,6.00896]
[1779145051924,42.85,76980.58,0.0,0.93497,6e-05,5.9962]
[1779145053938,42.85,76981.81,0.0,0.93504,6e-05,5.99119]
[1779145058973,42.85,76982.76,0.0,0.93508,6e-05,5.98806]
[1779145059604,42.85,76982.76,0.0,0.93508,6e-05,5.98806]
[1779145064717,42.86,76982.4,0.0,0.93505,6e-05,5.99047]
[1779145070050,42.86,76982.96,0.0,0.93506,6e-05,5.98945]
[1779145071057,42.87,76988.97,0.0,0.93541,6e-05,5.96511]
[1779145071363,42.87,76988.97,0.0,0.93541,6e-05,5.96511]
[1779145072064,42.87,76991.47,0.0,0.93556,6e-05,5.9544]
[1779145073071,42.87,76994.67,0.0,0.93576,6e-05,5.94064]
[1779145075639,42.87,76995.56,0.0,0.93581,6e-05,5.93704]
[1779145075772,42.87,76997.49,0.0,0.93592,6e-05,5.92921]
[1779145081127,42.89,76996.87,0.0,0.93582,6e-05,5.93629]
[1779145084148,42.92,76995.61,0.0,0.93562,6e-05,5.95085]
[1779145085570,42.92,76995.61,0.0,0.93562,6e-05,5.95085]
[1779145086718,42.95,76993.79,0.0,0.93537,6e-05,5.96836]
[1779145087176,42.95,76991.34,0.0,0.93522,6e-05,5.9791]
[1779145091204,42.99,76989.8,0.0,0.93493,6e-05,5.99964]
[1779145096239,43.04,76989.9,0.0,0.93472,6e-05,6.01447]
[1779145101274,43.08,76991.17,0.0,0.93464,6e-05,6.02038]
[1779145106309,43.08,76991.17,0.0,0.93462,6e-05,6.02174]
[1779145111344,43.08,76991.65,0.0,0.93468,6e-05,6.01608]
[1779145116379,43.09,76992.4,0.0,0.93471,6e-05,6.01422]
[1779145121415,43.09,76993.55,0.0,0.93476,6e-05,6.01063]
[1779145123128,43.09,76993.41,0.0,0.93475,6e-05,6.01154]
[1779145123185,43.09,76993.41,0.0,0.93475,6e-05,6.01154]
[1779145123194,43.09,76993.41,0.0,0.93475,6e-05,6.01154]
[1779145123429,43.1,76997.56,0.0,0.935,6e-05,5.99366]
[1779145124436,43.1,77000.09,0.0,0.93515,6e-05,5.98292]
[1779145125445,43.1,77003.17,0.0,0.93534,6e-05,5.96981]
[1779145130482,43.1,77002.5,0.0,0.93527,6e-05,5.97439]
[1779145134510,43.11,77006.11,0.0,0.93549,6e-05,5.95951]
[1779145135517,43.11,77007.46,0.0,0.93557,6e-05,5.95386]
[1779145138538,43.11,77008.96,0.0,0.93565,6e-05,5.94807]
[1779145140552,43.11,77007.51,0.0,0.93555,6e-05,5.95491]
[1779145145588,43.11,77008.09,0.0,0.93557,6e-05,5.95364]
[1779145150623,43.12,77008.19,0.0,0.93556,6e-05,5.95447]
[1779145152638,43.12,77009.64,0.0,0.93564,6e-05,5.94867]
[1779145154652,43.12,77012.32,0.0,0.9358,6e-05,5.93753]
[1779145155659,43.12,77020.67,0.0,0.93631,6e-05,5.90153]
[1779145156666,43.12,77023.73,0.0,0.93649,6e-05,5.88855]
[1779145157673,43.12,77025.07,0.0,0.93657,6e-05,5.88309]
[1779145160694,43.13,77026.53,0.0,0.93664,6e-05,5.87786]
[1779145162708,43.13,77024.84,0.0,0.93653,6e-05,5.88591]
[1779145166736,43.13,77026.33,0.0,0.9366,6e-05,5.88089]
[1779145171771,43.14,77026.51,0.0,0.93663,6e-05,5.87699]
[1779145173785,43.14,77027.8,0.0,0.9367,6e-05,5.87212]
[1779145175801,43.14,77029.31,0.0,0.93678,6e-05,5.86631]
[1779145178822,43.15,77031.1,0.0,0.93687,6e-05,5.86003]
[1779145180836,43.15,77032.46,0.0,0.93694,6e-05,5.85492]
[1779145182851,43.15,77031.26,0.0,0.93686,6e-05,5.86086]
[1779145183858,43.16,77029.52,0.0,0.93675,6e-05,5.86875]
[1779145188893,43.16,77029.05,0.0,0.9367,6e-05,5.87256]
[1779145193928,43.17,77029.11,0.0,0.93668,6e-05,5.87403]
[1779145198963,43.17,77029.21,0.0,0.93666,6e-05,5.87531]
[1779145201005,43.17,77029.27,0.0,0.93666,6e-05,5.87539]
[1779145201984,43.18,77023.48,0.0,0.93629,6e-05,5.90124]
[1779145202991,43.18,77016.13,0.0,0.93584,6e-05,5.93354]
[1779145203998,43.18,77014.94,0.0,0.93576,6e-05,5.93908]
[1779145207310,43.18,77013.92,0.0,0.93568,6e-05,5.94459]
[1779145207330,43.18,77013.92,0.0,0.93568,6e-05,5.94459]
[1779145207337,43.18,77013.92,0.0,0.93568,6e-05,5.94459]
[1779145208026,43.18,77014.54,0.0,0.93571,6e-05,5.94225]
[1779145210040,43.19,77017.03,0.0,0.93586,6e-05,5.93214]
[1779145211047,43.19,77020.89,0.0,0.93609,6e-05,5.91576]
[1779145212054,43.19,77023.26,0.0,0.93623,6e-05,5.90589]
[1779145213061,43.19,77027.12,0.0,0.93646,6e-05,5.88947]
[1779145214155,43.19,77028.32,0.0,0.93653,6e-05,5.88459]
[1779145216082,43.19,77029.69,0.0,0.9366,6e-05,5.8793]
[1779145221118,43.2,77026.85,0.0,0.93641,6e-05,5.89315]
[1779145222124,43.2,77023.42,0.0,0.9362,6e-05,5.90829]
[1779145227159,43.2,77022.85,0.0,0.93614,6e-05,5.91214]
[1779145228166,43.2,77026.04,0.0,0.93633,6e-05,5.89861]
[1779145233201,43.21,77026.31,0.0,0.93638,6e-05,5.89408]
[1779145234208,43.21,77028.71,0.0,0.93652,6e-05,5.88402]
[1779145236222,43.21,77031.94,0.0,0.9367,6e-05,5.87075]
[1779145237229,43.21,77035.89,0.0,0.93694,6e-05,5.85408]
[1779145238817,43.21,77036.22,0.0,0.93695,6e-05,5.85304]
[1779145248306,43.23,77035.27,0.0,0.93684,6e-05,5.86087]
[1779145250320,43.23,77036.55,0.0,0.93691,6e-05,5.85609]
[1779145251327,43.23,77038.87,0.0,0.93705,6e-05,5.84647]
[1779145256362,43.24,77038.13,0.0,0.93698,6e-05,5.85158]
[1779145259383,43.24,77035.26,0.0,0.93679,6e-05,5.86506]
[1779145260390,43.24,77033.07,0.0,0.93665,6e-05,5.87485]
[1779145265425,43.25,77032.79,0.0,0.93661,6e-05,5.87771]
[1779145270460,43.25,77032.5,0.0,0.93657,6e-05,5.88061]
[1779145277509,43.26,77032.47,0.0,0.93654,6e-05,5.88302]
[1779145279524,43.26,77033.84,0.0,0.93661,6e-05,5.87776]
[1779145283552,43.26,77035.31,0.0,0.93668,6e-05,5.87274]
[1779145284559,43.27,77038.49,0.0,0.93687,6e-05,5.85938]
[1779145285572,43.27,77040.12,0.0,0.93696,6e-05,5.85272]
[1779145286575,43.27,77047.22,0.0,0.93739,6e-05,5.82259]
[1779145287582,43.27,77050.56,0.0,0.93758,6e-05,5.80869]
[1779145288589,43.27,77052.56,0.0,0.9377,6e-05,5.80056]
[1779145292615,43.27,77053.65,0.0,0.93779,6e-05,5.79235]
[1779145292716,43.28,77055.52,0.0,0.9379,6e-05,5.78479]
[1779145294634,43.28,77056.83,0.0,0.93796,6e-05,5.7801]
[1779145295314,43.28,77056.83,0.0,0.93796,6e-05,5.7801]
[1779145295641,43.28,77057.43,0.0,0.93799,6e-05,5.77799]
[1779145299670,43.29,77059.56,0.0,0.93809,6e-05,5.77072]
[1779145302691,43.29,77060.75,0.0,0.93814,6e-05,5.76705]
[1779145307726,43.3,77061.49,0.0,0.93816,6e-05,5.76627]
[1779145308736,43.3,77064.7,0.0,0.93834,6e-05,5.75309]
[1779145309742,43.3,77066.83,0.0,0.93846,6e-05,5.74454]
[1779145310749,43.3,77069.38,0.0,0.9386,6e-05,5.73422]
[1779145311756,43.31,77075.35,0.0,0.93895,6e-05,5.70944]
[1779145312764,43.31,77080.3,0.0,0.93923,6e-05,5.68907]
[1779145317798,43.32,77080.96,0.0,0.93923,6e-05,5.68935]
[1779145322894,43.32,77080.31,0.0,0.93916,6e-05,5.69452]
[1779145323844,43.33,77083.68,0.0,0.93934,6e-05,5.68147]
[1779145324851,43.33,77088.91,0.0,0.93964,6e-05,5.66001]
[1779145326865,43.33,77090.16,0.0,0.93969,6e-05,5.65602]
[1779145332289,43.34,77091.21,0.0,0.93972,6e-05,5.65426]
[1779145332908,43.35,77094.86,0.0,0.93991,6e-05,5.64026]
[1779145333915,43.35,77098.71,0.0,0.94013,6e-05,5.62477]
[1779145334362,43.35,77098.71,0.0,0.94013,6e-05,5.62477]
[1779145334922,43.35,77100.38,0.0,0.94021,6e-05,5.61847]
[1779145336936,43.36,77105.01,0.0,0.94046,6e-05,5.60055]
[1779145337943,43.36,77107.92,0.0,0.94063,6e-05,5.58869]
[1779145341971,43.36,77109.59,0.0,0.9407,6e-05,5.58314]
[1779145347006,43.37,77108.28,0.0,0.9406,6e-05,5.59079]
[1779145348014,43.37,77107.06,0.0,0.94052,6e-05,5.59623]
[1779145349020,43.37,77105.3,0.0,0.94042,6e-05,5.60392]
[1779145350275,43.37,77100.46,0.0,0.94013,6e-05,5.62451]
[1779145351035,43.38,77097.33,0.0,0.93999,6e-05,5.63356]
[1779145352041,43.38,77093.07,0.0,0.93973,6e-05,5.65215]
[1779145358083,43.39,77092.22,0.0,0.93963,6e-05,5.65974]
[1779145360097,43.39,77090.17,0.0,0.93949,6e-05,5.66971]
[1779145361192,43.39,77090.17,0.0,0.93949,6e-05,5.66971]
[1779145362111,43.4,77087.69,0.0,0.93932,6e-05,5.68148]
[1779145365132,43.41,77086.25,0.0,0.93921,6e-05,5.68949]
[1779145370167,43.42,77084.88,0.0,0.93909,6e-05,5.69846]
[1779145374195,43.42,77086.76,0.0,0.93917,6e-05,5.69309]
[1779145375202,43.43,77091.1,0.0,0.93941,6e-05,5.67545]
[1779145376209,43.43,77094.02,0.0,0.93957,6e-05,5.66384]
[1779145381244,43.44,77094.96,0.0,0.93958,6e-05,5.6634]
[1779145382251,43.44,77096.99,0.0,0.93969,6e-05,5.65558]
[1779145383258,43.44,77091.6,0.0,0.93936,6e-05,5.67896]
[1779145384265,43.45,77084.97,0.0,0.93896,6e-05,5.7076]
[1779145385272,43.45,77083.74,0.0,0.93888,6e-05,5.71343]
[1779145386279,43.45,77081.21,0.0,0.93873,6e-05,5.72475]
[1779145389300,43.46,77079.43,0.0,0.9386,6e-05,5.7341]
[1779145393328,43.46,77082.44,0.0,0.93874,6e-05,5.72373]
[1779145398363,43.47,77082.14,0.0,0.93868,6e-05,5.728]
[1779145403398,43.48,77081.99,0.0,0.93863,6e-05,5.73157]
[1779145407426,43.49,77073.28,0.0,0.93809,6e-05,5.77077]
[1779145408433,43.49,77067.01,0.0,0.93771,6e-05,5.79793]
[1779145412461,43.5,77065.36,0.0,0.93763,6e-05,5.80197]
[1779145413468,43.5,77059.64,0.0,0.93728,6e-05,5.82682]
[1779145414475,43.5,77056.36,0.0,0.93708,6e-05,5.84126]
[1779145415482,43.5,77054.27,0.0,0.93695,6e-05,5.8506]
[1779145417496,43.51,77052.22,0.0,0.93681,6e-05,5.86016]
[1779145422531,43.51,77050.92,0.0,0.93671,6e-05,5.8676]
[1779145427566,43.52,77053.47,0.0,0.93683,6e-05,5.85854]
[1779145430587,43.52,77059.64,0.0,0.93719,6e-05,5.83333]
[1779145431594,43.52,77066.94,0.0,0.93762,6e-05,5.80263]
[1779145432601,43.54,77068.26,0.0,0.93763,6e-05,5.80173]
[1779145433608,43.54,77070.04,0.0,0.93773,6e-05,5.79464]
[1779145434615,43.54,77072.14,0.0,0.93785,6e-05,5.7862]
[1779145436629,43.54,77073.86,0.0,0.93794,6e-05,5.7799]
[1779145439650,43.55,77076.13,0.0,0.93806,6e-05,5.7718]
[1779145444685,43.56,77075.63,0.0,0.93799,6e-05,5.77649]
[1779145449720,43.57,77075.89,0.0,0.93797,6e-05,5.77789]
[1779145455762,43.57,77075.13,0.0,0.93789,6e-05,5.78404]
[1779145458783,43.58,77076.45,0.0,0.93794,6e-05,5.77989]
[1779145460797,43.58,77085.01,0.0,0.93844,6e-05,5.74463]
[1779145461804,43.58,77087.05,0.0,0.93855,6e-05,5.73656]
[1779145465832,43.59,77089.17,0.0,0.93864,6e-05,5.72985]
[1779145469860,43.6,77087.57,0.0,0.93852,6e-05,5.73885]
[1779145474895,43.61,77086.82,0.0,0.93848,6e-05,5.7399]
[1779145479930,43.62,77087.03,0.0,0.93846,6e-05,5.74175]
[1779145485972,43.63,77086.81,0.0,0.9384,6e-05,5.74592]
[1779145490000,43.63,77088.21,0.0,0.93845,6e-05,5.74217]
[1779145495037,43.64,77091.38,0.0,0.9386,6e-05,5.73151]
[1779145496044,43.65,77094.09,0.0,0.93876,6e-05,5.72063]
[1779145498058,43.65,77095.49,0.0,0.93882,6e-05,5.71588]
[1779145500072,43.65,77097.17,0.0,0.93891,6e-05,5.70997]
[1779145505107,43.66,77097.53,0.0,0.93889,6e-05,5.71142]
[1779145506114,43.66,77095.79,0.0,0.93878,6e-05,5.71933]
[1779145507121,43.67,77094.0,0.0,0.93866,6e-05,5.72745]
[1779145509135,43.67,77090.65,0.0,0.93845,6e-05,5.74271]
[1779145510142,43.67,77088.52,0.0,0.93832,6e-05,5.75225]
[1779145515180,43.68,77086.58,0.0,0.93817,6e-05,5.76308]
[1779145518201,43.69,77085.36,0.0,0.93807,6e-05,5.77028]
[1779145519208,43.69,77079.84,0.0,0.93773,6e-05,5.79413]
[1779145520215,43.69,77076.88,0.0,0.93755,6e-05,5.80713]
[1779145521222,43.69,77072.99,0.0,0.93731,6e-05,5.82408]
[1779145522229,43.69,77068.41,0.0,0.93703,6e-05,5.84397]
[1779145524243,43.7,77067.05,0.0,0.93694,6e-05,5.85051]
[1779145526257,43.7,77068.4,0.0,0.93701,6e-05,5.84549]
[1779145529279,43.7,77066.96,0.0,0.93691,6e-05,5.85275]
[1779145530286,43.7,77065.09,0.0,0.93679,6e-05,5.86109]
[1779145531293,43.7,77063.6,0.0,0.93674,6e-05,5.86291]
[1779145536328,43.71,77063.81,0.0,0.93673,6e-05,5.86379]
[1779145538342,43.71,77061.02,0.0,0.93655,6e-05,5.87641]
[1779145542370,43.72,77058.8,0.0,0.9364,6e-05,5.88726]
[1779145544384,43.72,77060.12,0.0,0.93647,6e-05,5.88228]
[1779145549419,43.72,77057.63,0.0,0.9363,6e-05,5.89461]
[1779145551433,43.73,77055.66,0.0,0.93617,6e-05,5.90368]
[1779145552440,43.73,77053.95,0.0,0.93606,6e-05,5.91131]
[1779145557475,43.73,77056.23,0.0,0.93618,6e-05,5.90302]
[1779145562525,43.74,77059.3,0.0,0.93634,6e-05,5.89141]
[1779145565540,43.74,77061.63,0.0,0.93647,6e-05,5.88241]
[1779145566549,43.74,77064.6,0.0,0.93665,6e-05,5.87007]
[1779145571822,43.75,77065.86,0.0,0.9367,6e-05,5.8661]
[1779145577624,43.75,77065.53,0.0,0.93665,6e-05,5.86995]
[1779145582659,43.76,77064.6,0.0,0.93657,6e-05,5.87562]
[1779145587694,43.76,77064.32,0.0,0.93653,6e-05,5.87848]
[1779145592729,43.77,77064.71,0.0,0.93658,6e-05,5.87358]
[1779145594743,43.77,77062.98,0.0,0.93646,6e-05,5.88163]
[1779145595750,43.77,77064.6,0.0,0.93656,6e-05,5.87505]
[1779145598461,43.77,77065.38,0.0,0.9366,6e-05,5.87206]
[1779145598503,43.78,77066.9,0.0,0.93668,6e-05,5.86628]
[1779145599778,43.78,77063.94,0.0,0.9365,6e-05,5.87924]
[1779145600785,43.78,77062.53,0.0,0.93641,6e-05,5.88559]
[1779145604813,43.78,77064.76,0.0,0.93652,6e-05,5.87736]
[1779145606827,43.78,77066.42,0.0,0.93661,6e-05,5.87095]
[1779145609848,43.79,77068.35,0.0,0.93672,6e-05,5.86377]
[1779145615890,43.79,77068.63,0.0,0.9367,6e-05,5.86467]
[1779145616897,43.8,77072.96,0.0,0.93696,6e-05,5.84661]
[1779145617904,43.8,77075.08,0.0,0.93708,6e-05,5.83798]
[1779145620925,43.8,77079.28,0.0,0.93732,6e-05,5.82132]
[1779145623946,43.8,77080.73,0.0,0.93738,6e-05,5.81642]
[1779145628981,43.81,77080.69,0.0,0.93735,6e-05,5.81867]
[1779145629988,43.81,77083.93,0.0,0.93754,6e-05,5.80537]
[1779145635023,43.82,77084.22,0.0,0.93753,6e-05,5.80631]
[1779145640059,43.83,77083.87,0.0,0.93748,6e-05,5.80995]
[1779145643080,43.83,77088.89,0.0,0.93776,6e-05,5.79]
[1779145644087,43.83,77086.4,0.0,0.9376,6e-05,5.80097]
[1779145649122,43.84,77086.79,0.0,0.9376,6e-05,5.80148]
[1779145654157,43.85,77088.31,0.0,0.9377,6e-05,5.79234]
[1779145658185,43.85,77086.74,0.0,0.93759,6e-05,5.80073]
[1779145663220,43.86,77086.67,0.0,0.93755,6e-05,5.80315]
[1779145668255,43.87,77086.97,0.0,0.93754,6e-05,5.80395]
[1779145673290,43.87,77086.29,0.0,0.93747,6e-05,5.80883]
[1779145675304,43.88,77083.37,0.0,0.93729,6e-05,5.82196]
[1779145679332,43.88,77081.67,0.0,0.93717,6e-05,5.83064]
[1779145683360,43.88,77082.93,0.0,0.93722,6e-05,5.82672]
[1779145686381,43.89,77084.32,0.0,0.93729,6e-05,5.82191]
[1779145688395,43.89,77085.67,0.0,0.93736,6e-05,5.81729]
[1779145693430,43.9,77085.12,0.0,0.9373,6e-05,5.82142]
[1779145698566,43.9,77084.09,0.0,0.93722,6e-05,5.82719]
[1779145703501,43.91,77077.6,0.0,0.9368,6e-05,5.85671]
[1779145704509,43.91,77079.62,0.0,0.93692,6e-05,5.84844]
[1779145709543,43.91,77078.6,0.0,0.93684,6e-05,5.85426]
[1779145715585,43.92,77076.96,0.0,0.93676,6e-05,5.85813]
[1779145716592,43.92,77074.28,0.0,0.9366,6e-05,5.86979]
[1779145721627,43.93,77074.41,0.0,0.93659,6e-05,5.87059]
[1779145726662,43.93,77074.54,0.0,0.93658,6e-05,5.8714]
[1779145731697,43.94,77074.36,0.0,0.93655,6e-05,5.87354]
[1779145732704,43.94,77075.91,0.0,0.93663,6e-05,5.86723]
[1779145737739,43.94,77075.78,0.0,0.93661,6e-05,5.8692]
[1779145742774,43.95,77075.73,0.0,0.93659,6e-05,5.87081]
[1779145743781,43.95,77077.86,0.0,0.93671,6e-05,5.86205]
[1779145748816,43.95,77077.62,0.0,0.93667,6e-05,5.86453]
[1779145754858,43.96,77077.92,0.0,0.93667,6e-05,5.865]
[1779145760900,43.96,77077.89,0.0,0.93664,6e-05,5.86683]
[1779145765935,43.97,77077.78,0.0,0.93662,6e-05,5.86869]
[1779145771977,43.97,77077.74,0.0,0.93664,6e-05,5.86561]
[1779145776009,43.98,77079.97,0.0,0.93676,6e-05,5.85726]
[1779145778023,43.98,77077.57,0.0,0.93661,6e-05,5.86802]
[1779145779030,43.98,77073.83,0.0,0.93638,6e-05,5.88417]
[1779145784065,43.98,77073.22,0.0,0.93632,6e-05,5.88798]
[1779145787086,43.99,77074.48,0.0,0.93639,6e-05,5.88338]
[1779145791115,43.99,77073.11,0.0,0.93629,6e-05,5.89019]
[1779145794135,43.99,77076.5,0.0,0.93649,6e-05,5.87653]
[1779145795142,43.99,77081.84,0.0,0.9368,6e-05,5.85416]
[1779145799170,44.0,77090.38,0.0,0.93729,6e-05,5.81927]
[1779145800177,44.0,77099.47,0.0,0.93783,6e-05,5.78134]
[1779145801184,44.0,77099.46,0.0,0.93782,6e-05,5.7818]
[1779145803198,44.0,77100.8,0.0,0.93789,6e-05,5.77658]
[1779145808233,44.0,77100.85,0.0,0.9379,6e-05,5.77635]
[1779145810247,44.0,77099.14,0.0,0.9378,6e-05,5.78353]
[1779145815282,44.0,77099.03,0.0,0.93779,6e-05,5.78394]
[1779145819310,44.0,77096.99,0.0,0.93765,6e-05,5.79378]
[1779145820317,44.0,77095.14,0.0,0.93754,6e-05,5.80197]
[1779145825352,44.01,77094.57,0.0,0.93748,6e-05,5.80634]
[1779145830391,44.02,77093.9,0.0,0.93741,6e-05,5.81112]
[1779145835426,44.02,77089.28,0.0,0.93716,6e-05,5.82769]
[1779145836433,44.03,77086.94,0.0,0.93701,6e-05,5.83796]
[1779145839454,44.03,77085.52,0.0,0.93691,6e-05,5.84502]
[1779145840461,44.03,77084.12,0.0,0.93682,6e-05,5.85128]
[1779145845496,44.04,77084.27,0.0,0.93681,6e-05,5.85226]
[1779145850531,44.04,77084.27,0.0,0.93679,6e-05,5.85383]
[1779145855566,44.05,77084.63,0.0,0.93679,6e-05,5.85383]
[1779145860601,44.05,77084.81,0.0,0.93677,6e-05,5.85487]
[1779145865636,44.06,77085.66,0.0,0.93681,6e-05,5.85274]
[1779145870671,44.06,77085.66,0.0,0.93678,6e-05,5.85419]
[1779145875706,44.07,77085.31,0.0,0.93674,6e-05,5.85709]
[1779145880742,44.07,77085.42,0.0,0.93673,6e-05,5.85803]
[1779145885776,44.07,77085.42,0.0,0.93671,6e-05,5.85938]
[1779145889804,44.08,77083.9,0.0,0.93661,6e-05,5.86689]
[1779145894839,44.08,77083.89,0.0,0.93664,6e-05,5.86332]
[1779145899874,44.09,77083.32,0.0,0.93659,6e-05,5.86679]
[1779145901888,44.09,77075.03,0.0,0.93608,6e-05,5.90243]
[1779145902895,44.09,77071.94,0.0,0.93589,6e-05,5.91575]
[1779145907930,44.09,77071.92,0.0,0.93588,6e-05,5.91673]
[1779145912965,44.09,77072.1,0.0,0.93588,6e-05,5.91687]
[1779145915987,44.1,77070.83,0.0,0.93579,6e-05,5.92282]
[1779145916993,44.1,77067.75,0.0,0.93561,6e-05,5.93611]
[1779145918000,44.1,77063.31,0.0,0.93533,6e-05,5.95519]
[1779145920015,44.1,77062.02,0.0,0.93525,6e-05,5.96094]
[1779145923036,44.1,77064.25,0.0,0.93538,6e-05,5.95177]
[1779145926057,44.1,77067.83,0.0,0.93559,6e-05,5.93691]
[1779145927064,44.1,77069.17,0.0,0.93567,6e-05,5.93136]
[1779145932099,44.1,77069.64,0.0,0.93569,6e-05,5.93019]
[1779145933106,44.1,77072.73,0.0,0.93587,6e-05,5.91721]
[1779145934114,44.1,77078.23,0.0,0.9362,6e-05,5.89405]
[1779145935121,44.11,77079.75,0.0,0.93629,6e-05,5.88783]
[1779145937135,44.11,77081.17,0.0,0.93637,6e-05,5.88228]
[1779145942170,44.11,77080.88,0.0,0.93634,6e-05,5.8847]
[1779145947205,44.11,77081.16,0.0,0.93634,6e-05,5.88467]
[1779145952240,44.12,77081.23,0.0,0.93637,6e-05,5.8806]
[1779145956268,44.12,77076.21,0.0,0.93606,6e-05,5.90279]
[1779145961304,44.12,77075.16,0.0,0.93598,6e-05,5.9082]
[1779145965332,44.13,77072.87,0.0,0.93583,6e-05,5.91868]
[1779145966339,44.13,77071.25,0.0,0.93573,6e-05,5.92574]
[1779145971375,44.13,77071.82,0.0,0.93576,6e-05,5.92413]
[1779145973389,44.13,77070.46,0.0,0.93567,6e-05,5.93025]
[1779145978424,44.13,77070.18,0.0,0.93564,6e-05,5.93224]
[1779145983459,44.14,77070.3,0.0,0.93564,6e-05,5.93254]
[1779145990510,44.14,77070.28,0.0,0.93562,6e-05,5.93379]
[1779145995723,44.14,77070.43,0.0,0.93562,6e-05,5.93381]
[1779145997559,44.14,77068.61,0.0,0.9355,6e-05,5.94205]
[1779145999252,44.14,77068.5,0.0,0.93549,6e-05,5.94267]
[1779145999313,44.14,77068.5,0.0,0.93549,6e-05,5.94267]
[1779145999867,44.14,77068.5,0.0,0.93549,6e-05,5.94267]
[1779145999923,44.15,77068.5,0.0,0.93549,6e-05,5.94297]
[1779146005615,44.15,77068.42,0.0,0.93547,6e-05,5.94407]
[1779146009643,44.15,77065.53,0.0,0.93529,6e-05,5.957]
[1779146010650,44.15,77063.47,0.0,0.93516,6e-05,5.96593]
[1779146015685,44.15,77062.5,0.0,0.93514,6e-05,5.96575]
[1779146019714,44.15,77058.33,0.0,0.93488,6e-05,5.984]
[1779146020721,44.15,77055.77,0.0,0.93472,6e-05,5.99506]
[1779146025756,44.16,77056.03,0.0,0.93473,6e-05,5.99434]
[1779146031798,44.16,77056.09,0.0,0.93473,6e-05,5.99449]
[1779146037840,44.16,77056.59,0.0,0.93476,6e-05,5.99273]
[1779146038847,44.16,77058.5,0.0,0.93487,6e-05,5.98463]
[1779146042875,44.16,77054.56,0.0,0.93463,6e-05,6.00181]
[1779146047930,44.16,77054.95,0.0,0.93465,6e-05,6.00042]
[1779146048937,44.16,77057.37,0.0,0.9348,6e-05,5.99012]
[1779146053972,44.16,77057.02,0.0,0.93477,6e-05,5.99203]
[1779146059007,44.16,77057.65,0.0,0.93481,6e-05,5.98934]
[1779146064043,44.16,77056.77,0.0,0.93476,6e-05,5.99253]
[1779146069078,44.16,77054.78,0.0,0.93465,6e-05,6.00045]
[1779146071092,44.16,77053.33,0.0,0.93461,6e-05,6.00145]
[1779146073282,44.16,77052.75,0.0,0.93457,6e-05,6.00401]
[1779146074113,44.16,77046.13,0.0,0.93417,6e-05,6.03256]
[1779146075120,44.16,77042.93,0.0,0.93397,6e-05,6.04634]
[1779146078111,44.16,77042.94,0.0,0.93397,6e-05,6.04631]
[1779146079148,44.16,77040.95,0.0,0.93384,6e-05,6.05492]
[1779146080155,44.16,77039.69,0.0,0.93377,6e-05,6.06034]
[1779146082169,44.16,77038.32,0.0,0.93368,6e-05,6.06622]
[1779146087204,44.16,77035.89,0.0,0.93353,6e-05,6.07655]
[1779146088211,44.16,77033.05,0.0,0.93336,6e-05,6.08875]
[1779146090059,44.16,77034.98,0.0,0.93348,6e-05,6.08028]
[1779146095260,44.16,77035.04,0.0,0.93349,6e-05,6.07968]
[1779146100296,44.15,77034.48,0.0,0.93346,6e-05,6.08172]
[1779146105331,44.15,77035.34,0.0,0.93352,6e-05,6.0776]
[1779146109359,44.15,77033.13,0.0,0.93339,6e-05,6.0868]
[1779146115401,44.15,77033.41,0.0,0.93341,6e-05,6.08501]
[1779146121850,44.15,77033.47,0.0,0.93342,6e-05,6.08436]
[1779146123458,44.15,77031.15,0.0,0.93328,6e-05,6.09397]
[1779146124464,44.15,77029.14,0.0,0.93316,6e-05,6.10254]
[1779146129499,44.15,77029.25,0.0,0.93317,6e-05,6.1014]
[1779146133049,44.14,77031.56,0.0,0.93337,6e-05,6.08596]
[1779146137555,44.14,77033.26,0.0,0.93349,6e-05,6.0782]
[1779146142591,44.14,77031.71,0.0,0.9334,6e-05,6.08441]
[1779146147626,44.14,77031.06,0.0,0.93336,6e-05,6.08668]
[1779146152661,44.14,77030.01,0.0,0.93331,6e-05,6.09068]
[1779146157683,44.14,77029.7,0.0,0.93329,6e-05,6.09154]
[1779146162731,44.13,77029.35,0.0,0.93328,6e-05,6.09235]
[1779146166767,44.13,77017.93,0.0,0.93257,6e-05,6.14132]
[1779146167773,44.13,77013.89,0.0,0.93232,6e-05,6.15874]
[1779146168983,44.13,77013.49,0.0,0.9323,6e-05,6.16006]
[1779146170794,44.13,77015.41,0.0,0.93243,6e-05,6.1515]
[1779146171801,44.13,77013.92,0.0,0.93234,6e-05,6.15776]
[1779146176836,44.13,77013.2,0.0,0.93231,6e-05,6.15983]
[1779146181871,44.12,77013.69,0.0,0.93235,6e-05,6.15666]
[1779146186912,44.12,77011.73,0.0,0.93224,6e-05,6.16418]
[1779146190941,44.11,77009.48,0.0,0.93211,6e-05,6.17293]
[1779146191948,44.11,77007.11,0.0,0.93202,6e-05,6.17803]
[1779146196986,44.11,77005.6,0.0,0.93194,6e-05,6.18348]
[1779146202021,44.11,77004.74,0.0,0.9319,6e-05,6.18608]
[1779146203097,44.11,77004.74,0.0,0.9319,6e-05,6.18608]
[1779146205042,44.1,77003.29,0.0,0.93182,6e-05,6.19173]
[1779146207058,44.1,77000.06,0.0,0.93162,6e-05,6.20551]
[1779146208065,44.1,76997.5,0.0,0.93146,6e-05,6.21659]
[1779146208362,44.1,76997.5,0.0,0.93146,6e-05,6.21659]
[1779146211086,44.1,76995.66,0.0,0.93134,6e-05,6.22425]
[1779146212095,44.1,76995.66,0.0,0.93134,6e-05,6.22425]
[1779146212197,44.1,76991.42,0.0,0.93108,6e-05,6.24267]
[1779146213315,44.1,76991.35,0.0,0.93107,6e-05,6.24281]
[1779146217128,44.1,76987.36,0.0,0.93083,6e-05,6.25962]
[1779146219143,44.1,76983.94,0.0,0.93061,6e-05,6.27425]
[1779146220150,44.1,76982.15,0.0,0.9305,6e-05,6.28191]
[1779146222164,44.09,76984.87,0.0,0.93068,6e-05,6.26937]
[1779146227224,44.09,76985.75,0.0,0.93076,6e-05,6.26416]
[1779146232234,44.08,76985.78,0.0,0.93079,6e-05,6.26205]
[1779146237269,44.08,76985.72,0.0,0.93081,6e-05,6.26072]
[1779146239283,44.08,76990.39,0.0,0.93112,6e-05,6.23959]
[1779146240290,44.08,76994.5,0.0,0.93138,6e-05,6.22131]
[1779146245325,44.07,76994.08,0.0,0.93138,6e-05,6.22186]
[1779146250360,44.07,76995.61,0.0,0.93149,6e-05,6.21388]
[1779146252252,44.07,76995.61,0.0,0.93149,6e-05,6.21388]
[1779146252374,44.07,76997.33,0.0,0.93166,6e-05,6.20084]
[1779146255395,44.06,76999.07,0.0,0.93178,6e-05,6.19257]
[1779146260430,44.06,76999.27,0.0,0.93181,6e-05,6.1906]
[1779146262072,44.06,76999.27,0.0,0.93181,6e-05,6.1906]
[1779146268487,44.05,76998.58,0.0,0.93179,6e-05,6.19184]
[1779146271106,44.05,76998.47,0.0,0.93178,6e-05,6.1921]
[1779146271187,44.05,76994.67,0.0,0.93155,6e-05,6.20823]
[1779146272253,44.05,76994.67,0.0,0.93155,6e-05,6.20823]
[1779146271508,44.05,76992.89,0.0,0.93144,6e-05,6.21602]
[1779146274101,44.05,76992.62,0.0,0.93142,6e-05,6.21694]
[1779146279565,44.04,76992.65,0.0,0.93145,6e-05,6.21497]
[1779146284599,44.04,76991.95,0.0,0.93142,6e-05,6.21673]
[1779146289634,44.04,76991.72,0.0,0.93143,6e-05,6.21643]
[1779146292262,44.03,76994.2,0.0,0.9316,6e-05,6.20482]
[1779146297690,44.03,76994.41,0.0,0.93163,6e-05,6.20273]
[1779146303732,44.03,76994.37,0.0,0.93164,6e-05,6.20148]
[1779146308769,44.02,76993.68,0.0,0.93162,6e-05,6.20334]
[1779146311383,44.02,76993.92,0.0,0.93164,6e-05,6.20182]
[1779146311790,44.02,76992.61,0.0,0.93161,6e-05,6.2023]
[1779146318839,44.01,76992.02,0.0,0.93159,6e-05,6.20324]
[1779146320776,44.01,76991.87,0.0,0.93159,6e-05,6.20367]
[1779146325888,44.01,76992.86,0.0,0.93167,6e-05,6.19797]
[1779146327832,44.01,76992.61,0.0,0.93166,6e-05,6.19884]
[1779146329200,44.01,76992.53,0.0,0.93166,6e-05,6.19875]
[1779146329267,44.01,76989.74,0.0,0.93148,6e-05,6.21073]
[1779146330064,44.01,76989.74,0.0,0.93148,6e-05,6.21073]
[1779146331133,44.01,76989.03,0.0,0.93144,6e-05,6.21359]
[1779146336965,44.0,76988.21,0.0,0.93141,6e-05,6.21571]
[1779146343007,44.0,76987.94,0.0,0.93142,6e-05,6.2154]
[1779146346030,43.99,76986.48,0.0,0.93133,6e-05,6.22105]
[1779146351065,43.99,76986.15,0.0,0.93133,6e-05,6.22119]
[1779146358114,43.98,76985.69,0.0,0.93133,6e-05,6.22138]
[1779146358625,43.98,76985.69,0.0,0.93133,6e-05,6.22138]
[1779146368067,43.97,76984.06,0.0,0.93126,6e-05,6.22591]
[1779146374226,43.97,76984.19,0.0,0.93135,6e-05,6.21844]
[1779146379261,43.96,76984.15,0.0,0.93136,6e-05,6.21731]
[1779146382283,43.96,76986.35,0.0,0.93151,6e-05,6.20688]
[1779146382486,43.96,76986.35,0.0,0.93151,6e-05,6.20688]
[1779146384296,43.96,76988.75,0.0,0.93167,6e-05,6.19588]
[1779146389331,43.96,76988.99,0.0,0.93171,6e-05,6.19367]
[1779146394366,43.95,76989.38,0.0,0.93175,6e-05,6.19082]
[1779146397387,43.95,76991.18,0.0,0.93187,6e-05,6.18225]
[1779146402424,43.95,76991.55,0.0,0.93191,6e-05,6.17956]
[1779146404436,43.95,76992.96,0.0,0.93201,6e-05,6.17298]
[1779146409471,43.94,76993.06,0.0,0.93203,6e-05,6.17152]
[1779146414506,43.94,76992.4,0.0,0.932,6e-05,6.17338]
[1779146419541,43.93,76992.05,0.0,0.93199,6e-05,6.17386]
[1779146424576,43.93,76991.77,0.0,0.93199,6e-05,6.17402]
[1779146429611,43.93,76992.07,0.0,0.93202,6e-05,6.17165]
[1779146432064,43.93,76992.07,0.0,0.93202,6e-05,6.17165]
[1779146436447,43.93,76992.06,0.0,0.93208,6e-05,6.16583]
[1779146435653,43.92,76990.02,0.0,0.93196,6e-05,6.17434]
[1779146436660,43.93,76986.78,0.0,0.93173,6e-05,6.19029]
[1779146437502,43.93,76986.78,0.0,0.93173,6e-05,6.19029]
[1779146438479,43.93,76986.8,0.0,0.93173,6e-05,6.18996]
[1779146438674,43.93,76985.01,0.0,0.93162,6e-05,6.19796]
[1779146439682,43.93,76983.46,0.0,0.93152,6e-05,6.20451]
[1779146444716,43.92,76980.94,0.0,0.93138,6e-05,6.21424]
[1779146446730,43.92,76978.52,0.0,0.93123,6e-05,6.22432]
[1779146448708,43.92,76977.86,0.0,0.93119,6e-05,6.22694]
[1779146449751,43.92,76975.02,0.0,0.93101,6e-05,6.23917]
[1779146454786,43.92,76974.02,0.0,0.93095,6e-05,6.24354]
[1779146459822,43.92,76973.47,0.0,0.93092,6e-05,6.2459]
[1779146462844,43.92,76975.01,0.0,0.93102,6e-05,6.23907]
[1779146467879,43.92,76974.93,0.0,0.93101,6e-05,6.23936]
[1779146472337,43.92,76977.81,0.0,0.9312,6e-05,6.22664]
[1779146477949,43.92,76977.79,0.0,0.9312,6e-05,6.22676]
[1779146482984,43.92,76977.74,0.0,0.93119,6e-05,6.22696]
[1779146488043,43.92,76977.89,0.0,0.9312,6e-05,6.22629]
[1779146492470,43.92,76983.43,0.0,0.93162,6e-05,6.19635]
[1779146493073,43.92,76985.29,0.0,0.93173,6e-05,6.18819]
[1779146498108,43.91,76985.74,0.0,0.93178,6e-05,6.18505]
[1779146501689,43.91,76985.74,0.0,0.93179,6e-05,6.1846]
[1779146502136,43.91,76987.7,0.0,0.93192,6e-05,6.17557]
[1779146503143,43.91,76990.56,0.0,0.9321,6e-05,6.16283]
[1779146508178,43.91,76990.02,0.0,0.93208,6e-05,6.16429]
[1779146518249,43.9,76989.9,0.0,0.9321,6e-05,6.16313]
[1779146523286,43.9,76989.98,0.0,0.93212,6e-05,6.16185]
[1779146528321,43.9,76990.03,0.0,0.93213,6e-05,6.1609]
[1779146533357,43.89,76989.89,0.0,0.93213,6e-05,6.16081]
[1779146538392,43.89,76991.72,0.0,0.93226,6e-05,6.15213]
[1779146543427,43.89,76991.79,0.0,0.93227,6e-05,6.15123]
[1779146549469,43.89,76991.71,0.0,0.93227,6e-05,6.15089]
[1779146555511,43.89,76991.86,0.0,0.93234,6e-05,6.14457]
[1779146560546,43.88,76992.54,0.0,0.93239,6e-05,6.14109]
[1779146568603,43.88,76992.51,0.0,0.9324,6e-05,6.14043]
[1779146573638,43.88,76992.45,0.0,0.9324,6e-05,6.1402]
[1779146579273,43.88,76992.34,0.0,0.9324,6e-05,6.14058]
[1779146584715,43.88,76992.47,0.0,0.93241,6e-05,6.13964]
[1779146589750,43.88,76992.45,0.0,0.93241,6e-05,6.13954]
[1779146594786,43.88,76992.34,0.0,0.93239,6e-05,6.14103]
[1779146596800,43.88,76998.05,0.0,0.93275,6e-05,6.11621]
[1779146597808,43.88,77002.21,0.0,0.93302,6e-05,6.09803]
[1779146598814,43.88,77004.0,0.0,0.93313,6e-05,6.0902]
[1779146604856,43.88,77003.66,0.0,0.93311,6e-05,6.09153]
[1779146609891,43.88,77003.77,0.0,0.93312,6e-05,6.09086]
[1779146611098,43.88,77003.77,0.0,0.93312,6e-05,6.09086]
[1779146611332,43.88,77003.77,0.0,0.93312,6e-05,6.09086]
[1779146611398,43.88,77001.14,0.0,0.933,6e-05,6.09722]
[1779146611905,43.88,76994.01,0.0,0.93255,6e-05,6.1283]
[1779146612912,43.88,76990.48,0.0,0.93233,6e-05,6.14362]
[1779146617947,43.88,76990.13,0.0,0.93232,6e-05,6.14452]
[1779146621976,43.88,76995.35,0.0,0.93266,6e-05,6.12123]
[1779146622983,43.88,76999.61,0.0,0.93293,6e-05,6.10258]
[1779146624999,43.88,77001.43,0.0,0.93304,6e-05,6.09454]
[1779146630035,43.87,77002.79,0.0,0.93313,6e-05,6.08838]
[1779146635070,43.87,77002.63,0.0,0.93312,6e-05,6.08887]
[1779146636077,43.87,77001.06,0.0,0.93303,6e-05,6.09565]
[1779146641112,43.87,77000.16,0.0,0.93297,6e-05,6.09929]
[1779146646147,43.87,77000.18,0.0,0.93298,6e-05,6.09889]
[1779146651182,43.87,76999.55,0.0,0.93294,6e-05,6.10133]
[1779146652189,43.87,76997.48,0.0,0.93281,6e-05,6.11029]
[1779146653196,43.87,76994.61,0.0,0.93263,6e-05,6.12273]
[1779146655210,43.87,76993.12,0.0,0.93254,6e-05,6.12903]
[1779146661252,43.87,76993.49,0.0,0.93257,6e-05,6.12677]
[1779146666287,43.87,76993.59,0.0,0.93259,6e-05,6.12582]
[1779146669308,43.86,76995.02,0.0,0.93268,6e-05,6.11929]
[1779146672331,43.86,76996.85,0.0,0.93285,6e-05,6.10605]
[1779146677364,43.86,76996.97,0.0,0.93286,6e-05,6.10519]
[1779146682399,43.86,76997.03,0.0,0.93287,6e-05,6.1046]
[1779146687434,43.86,76997.33,0.0,0.9329,6e-05,6.10297]
[1779146692469,43.86,76997.31,0.0,0.9329,6e-05,6.10268]
[1779146697504,43.86,76996.83,0.0,0.93287,6e-05,6.10445]
[1779146702539,43.86,76995.66,0.0,0.9328,6e-05,6.10922]
[1779146707574,43.86,76994.18,0.0,0.93272,6e-05,6.11532]
[1779146713616,43.85,76993.18,0.0,0.93266,6e-05,6.11918]
[1779146718651,43.85,76993.24,0.0,0.93267,6e-05,6.1185]
[1779146720665,43.85,76995.0,0.0,0.93278,6e-05,6.11067]
[1779146726707,43.85,76994.99,0.0,0.93279,6e-05,6.11033]
[1779146731742,43.85,76994.79,0.0,0.93283,6e-05,6.10588]
[1779146736777,43.85,76994.98,0.0,0.93285,6e-05,6.10476]
[1779146741812,43.85,76994.88,0.0,0.93284,6e-05,6.10489]
[1779146746850,43.85,76994.6,0.0,0.93283,6e-05,6.10581]
[1779146751885,43.85,76994.59,0.0,0.93283,6e-05,6.10553]
[1779146753899,43.85,76996.19,0.0,0.93294,6e-05,6.09843]
[1779146758934,43.85,76996.98,0.0,0.93299,6e-05,6.09474]
[1779146763971,43.84,76997.72,0.0,0.93304,6e-05,6.09127]
[1779146764978,43.84,77003.74,0.0,0.93342,6e-05,6.06504]
[1779146765985,43.84,77007.02,0.0,0.93362,6e-05,6.05079]
[1779146771020,43.84,77006.37,0.0,0.93358,6e-05,6.05369]
[1779146773034,43.84,77008.17,0.0,0.9337,6e-05,6.0459]
[1779146775205,43.84,77008.42,0.0,0.93371,6e-05,6.04484]
[1779146776916,43.84,77008.39,0.0,0.93371,6e-05,6.04499]
[1779146777061,43.84,77008.39,0.0,0.93371,6e-05,6.04499]
[1779146778694,43.84,77008.32,0.0,0.9337,6e-05,6.04534]
[1779146778789,43.84,77008.32,0.0,0.9337,6e-05,6.04538]
[1779146778810,43.84,77008.32,0.0,0.9337,6e-05,6.04538]
[1779146779076,43.84,77005.95,0.0,0.93355,6e-05,6.05567]
[1779146780083,43.84,77002.09,0.0,0.93331,6e-05,6.07244]
[1779146785118,43.84,77003.23,0.0,0.93339,6e-05,6.06737]
[1779146790153,43.84,77003.87,0.0,0.93343,6e-05,6.06453]
[1779146795193,43.84,77003.69,0.0,0.93346,6e-05,6.06031]
[1779146801235,43.84,77004.09,0.0,0.93349,6e-05,6.0586]
[1779146806270,43.84,77003.54,0.0,0.93345,6e-05,6.061]
[1779146811305,43.84,77003.88,0.0,0.93348,6e-05,6.05954]
[1779146817347,43.84,77003.78,0.0,0.93347,6e-05,6.06]
[1779146824396,43.84,77004.9,0.0,0.93354,6e-05,6.05518]
[1779146829431,43.85,77004.9,0.0,0.93354,6e-05,6.05527]
[1779146831445,43.85,77003.13,0.0,0.93343,6e-05,6.06298]
[1779146836480,43.85,77004.27,0.0,0.9335,6e-05,6.05805]
[1779146841515,43.85,77004.08,0.0,0.93348,6e-05,6.05893]
[1779146847557,43.85,77003.36,0.0,0.93344,6e-05,6.06209]
[1779146853601,43.85,77003.62,0.0,0.9335,6e-05,6.05598]
[1779146858634,43.85,77004.02,0.0,0.93353,6e-05,6.0543]
[1779146863669,43.85,77004.36,0.0,0.93355,6e-05,6.05288]
[1779146868704,43.85,77004.92,0.0,0.93358,6e-05,6.05052]
[1779146873739,43.85,77004.58,0.0,0.93356,6e-05,6.0521]
[1779146878774,43.85,77005.09,0.0,0.93359,6e-05,6.04999]
[1779146883810,43.85,77004.68,0.0,0.93356,6e-05,6.05188]
[1779146888844,43.85,77004.81,0.0,0.93357,6e-05,6.05143]
[1779146897907,43.85,77005.74,0.0,0.93362,6e-05,6.04767]
[1779146902943,43.85,77005.62,0.0,0.93361,6e-05,6.04833]
[1779146904957,43.85,77003.97,0.0,0.93351,6e-05,6.05555]
[1779146909194,43.85,77003.81,0.0,0.9335,6e-05,6.0563]
[1779146911332,43.85,77003.95,0.0,0.93351,6e-05,6.05572]
[1779146911451,43.85,77003.95,0.0,0.93351,6e-05,6.05572]
[1779146911575,43.85,77003.95,0.0,0.93351,6e-05,6.05572]
[1779146915316,43.85,77004.16,0.0,0.93357,6e-05,6.04989]
[1779146918052,43.85,77005.63,0.0,0.93366,6e-05,6.04361]
[1779146919059,43.85,77007.14,0.0,0.93375,6e-05,6.03709]
[1779146924094,43.85,77008.18,0.0,0.93382,6e-05,6.03282]
[1779146926108,43.85,77006.23,0.0,0.93369,6e-05,6.04137]
[1779146927115,43.85,77004.0,0.0,0.93355,6e-05,6.05108]
[1779146932150,43.85,77003.39,0.0,0.93351,6e-05,6.0538]
[1779146937185,43.85,77003.54,0.0,0.93352,6e-05,6.05321]
[1779146942220,43.85,77003.45,0.0,0.93351,6e-05,6.05367]
[1779146946248,43.85,77005.31,0.0,0.93363,6e-05,6.04562]
[1779146947255,43.85,77007.5,0.0,0.93377,6e-05,6.03615]
[1779146950277,43.85,77014.11,0.0,0.93418,6e-05,6.00759]
[1779146951284,43.85,77020.58,0.0,0.93458,6e-05,5.97976]
[1779146954306,43.85,77015.51,0.0,0.93426,6e-05,6.002]
[1779146955874,43.85,77013.28,0.0,0.93412,6e-05,6.0118]
[1779146960348,43.86,77012.05,0.0,0.93404,6e-05,6.0174]
[1779146961355,43.86,77010.77,0.0,0.93396,6e-05,6.023]
[1779146966390,43.86,77010.56,0.0,0.93394,6e-05,6.02417]
[1779146970418,43.86,77008.7,0.0,0.93382,6e-05,6.03243]
[1779146975453,43.86,77007.7,0.0,0.9338,6e-05,6.03198]
[1779146980488,43.86,77004.46,0.0,0.9336,6e-05,6.04627]
[1779146981495,43.86,77003.07,0.0,0.93351,6e-05,6.05232]
[1779146986530,43.86,77003.21,0.0,0.93352,6e-05,6.0518]
[1779146992902,43.86,77003.21,0.0,0.93352,6e-05,6.0518]
[1779146992941,43.86,76996.86,0.0,0.93312,6e-05,6.07949]
[1779146993579,43.86,76993.34,0.0,0.9329,6e-05,6.09483]
[1779146994586,43.86,76991.96,0.0,0.93281,6e-05,6.1008]
[1779146995089,43.86,76991.96,0.0,0.93281,6e-05,6.1008]
[1779146995314,43.86,76991.96,0.0,0.93281,6e-05,6.1008]
[1779146995593,43.86,76990.65,0.0,0.93273,6e-05,6.10646]
[1779146996600,43.86,76989.19,0.0,0.93264,6e-05,6.11276]
[1779146997607,43.86,76987.08,0.0,0.9325,6e-05,6.1219]
[1779146998614,43.86,76985.5,0.0,0.9324,6e-05,6.12872]
[1779147000628,43.86,76980.29,0.0,0.93207,6e-05,6.15133]
[1779147001643,43.86,76976.54,0.0,0.93184,6e-05,6.16767]
[1779147002649,43.86,76970.37,0.0,0.93144,6e-05,6.19464]
[1779147003656,43.86,76969.04,0.0,0.93136,6e-05,6.20034]
[1779147008691,43.85,76969.42,0.0,0.9314,6e-05,6.19763]
[1779147010705,43.85,76971.95,0.0,0.93156,6e-05,6.18633]
[1779147012414,43.85,76972.71,0.0,0.93162,6e-05,6.18278]
[1779147012562,43.85,76972.71,0.0,0.93162,6e-05,6.18278]
[1779147012719,43.85,76977.42,0.0,0.93192,6e-05,6.1619]
[1779147013726,43.85,76979.6,0.0,0.93206,6e-05,6.15215]
[1779147019768,43.85,76980.03,0.0,0.9321,6e-05,6.14936]
[1779147024803,43.84,76978.9,0.0,0.93204,6e-05,6.15353]
[1779147029838,43.84,76978.86,0.0,0.93205,6e-05,6.15285]
[1779147034873,43.84,76978.8,0.0,0.93211,6e-05,6.14703]
[1779147039908,43.84,76978.67,0.0,0.93212,6e-05,6.14673]
[1779147044943,43.83,76978.13,0.0,0.93209,6e-05,6.1482]
[1779147049978,43.83,76977.72,0.0,0.93208,6e-05,6.1491]
[1779147055013,43.83,76977.59,0.0,0.93209,6e-05,6.14873]
[1779147059041,43.82,76974.95,0.0,0.93193,6e-05,6.15957]
[1779147061163,43.82,76974.96,0.0,0.93193,6e-05,6.15911]
[1779147061315,43.82,76974.96,0.0,0.93193,6e-05,6.15911]
[1779147067098,43.82,76974.67,0.0,0.93193,6e-05,6.15916]
[1779147072132,43.82,76974.23,0.0,0.93192,6e-05,6.16006]
[1779147077167,43.81,76974.14,0.0,0.93193,6e-05,6.15942]
[1779147079182,43.81,76969.34,0.0,0.93163,6e-05,6.1801]
[1779147080189,43.81,76965.06,0.0,0.93136,6e-05,6.1987]
[1779147082203,43.81,76962.19,0.0,0.93118,6e-05,6.21081]
[1779147087238,43.8,76963.35,0.0,0.93127,6e-05,6.20474]
[1779147088245,43.8,76971.02,0.0,0.93176,6e-05,6.17069]
[1779147089252,43.8,76974.62,0.0,0.932,6e-05,6.15465]
[1779147094287,43.8,76977.56,0.0,0.93225,6e-05,6.13577]
[1779147095294,43.8,76979.56,0.0,0.93238,6e-05,6.12684]
[1779147096301,43.8,76982.28,0.0,0.93255,6e-05,6.11478]
[1779147098315,43.8,76983.79,0.0,0.93265,6e-05,6.10792]
[1779147105364,43.8,76983.47,0.0,0.93265,6e-05,6.10847]
[1779147110399,43.79,76986.87,0.0,0.93287,6e-05,6.09301]
[1779147114427,43.79,76988.24,0.0,0.93296,6e-05,6.08667]
[1779147121523,43.79,76988.32,0.0,0.93297,6e-05,6.08602]
[1779147122486,43.79,76992.58,0.0,0.93324,6e-05,6.06716]
[1779147123493,43.79,76996.25,0.0,0.93348,6e-05,6.05115]
[1779147125507,43.79,76992.72,0.0,0.93325,6e-05,6.0665]
[1779147127521,43.79,76988.6,0.0,0.93299,6e-05,6.08438]
[1779147128530,43.79,76986.79,0.0,0.93288,6e-05,6.09222]
[1779147131018,43.79,76985.73,0.0,0.93281,6e-05,6.09678]
[1779147131090,43.79,76984.27,0.0,0.93272,6e-05,6.10299]
[1779147136586,43.79,76983.57,0.0,0.93269,6e-05,6.10564]
[1779147137454,43.79,76983.57,0.0,0.93269,6e-05,6.10564]
[1779147142628,43.79,76982.49,0.0,0.93262,6e-05,6.10989]
[1779147148764,43.79,76982.39,0.0,0.93262,6e-05,6.11004]
[1779147149677,43.78,76970.63,0.0,0.93187,6e-05,6.1614]
[1779147150684,43.78,76965.59,0.0,0.93155,6e-05,6.18368]
[1779147151691,43.79,76963.34,0.0,0.93145,6e-05,6.18862]
[1779147153705,43.79,76956.59,0.0,0.93102,6e-05,6.21849]
[1779147156075,43.79,76954.43,0.0,0.93088,6e-05,6.22803]
[1779147159747,43.79,76952.73,0.0,0.93077,6e-05,6.23549]
[1779147161761,43.79,76950.16,0.0,0.9306,7e-05,6.24681]
[1779147163775,43.78,76947.51,0.0,0.93043,7e-05,6.25845]
[1779147167584,43.78,76947.49,0.0,0.93043,7e-05,6.25834]
[1779147167817,43.78,76947.49,0.0,0.93043,7e-05,6.25834]
[1779147167886,43.78,76947.49,0.0,0.93043,7e-05,6.25828]
[1779147169314,43.78,76947.19,0.0,0.93041,7e-05,6.25955]
[1779147171228,43.78,76945.73,0.0,0.93032,7e-05,6.2659]
[1779147173315,43.78,76945.98,0.0,0.93034,7e-05,6.26465]
[1779147176866,43.78,76944.78,0.0,0.93026,7e-05,6.26971]
[1779147178880,43.78,76942.28,0.0,0.9301,7e-05,6.28067]
[1779147179887,43.78,76940.27,0.0,0.92997,7e-05,6.28952]
[1779147184922,43.78,76940.25,0.0,0.92998,7e-05,6.28913]
[1779147189957,43.78,76941.1,0.0,0.93004,7e-05,6.28489]
[1779147191971,43.78,76943.05,0.0,0.93017,7e-05,6.27606]
[1779147194992,43.78,76940.32,0.0,0.92999,7e-05,6.28792]
[1779147198013,43.78,76942.56,0.0,0.93014,7e-05,6.27773]
[1779147201037,43.78,76941.15,0.0,0.93006,7e-05,6.28381]
[1779147203051,43.77,76942.57,0.0,0.93015,7e-05,6.27736]
[1779147204058,43.77,76944.31,0.0,0.93026,7e-05,6.26957]
[1779147206072,43.77,76945.65,0.0,0.93035,7e-05,6.26355]
[1779147210100,43.77,76947.91,0.0,0.9305,7e-05,6.25337]
[1779147215135,43.77,76948.01,0.0,0.93056,7e-05,6.2478]
[1779147220171,43.77,76947.55,0.0,0.93053,7e-05,6.24979]
[1779147225206,43.77,76947.79,0.0,0.93055,7e-05,6.24865]
[1779147230241,43.77,76949.01,0.0,0.93063,7e-05,6.24322]
[1779147239304,43.77,76949.32,0.0,0.93064,7e-05,6.2421]
[1779147242325,43.78,76954.0,0.0,0.93094,6e-05,6.2217]
[1779147243332,43.78,76960.91,0.0,0.93139,6e-05,6.19133]
[1779147245346,43.78,76955.15,0.0,0.93101,6e-05,6.21711]
[1779147246353,43.78,76947.75,0.0,0.93053,7e-05,6.24998]
[1779147249013,43.78,76944.45,0.0,0.93031,7e-05,6.26477]
[1779147249374,43.78,76941.64,0.0,0.93013,7e-05,6.27729]
[1779147250381,43.78,76940.17,0.0,0.93003,7e-05,6.28385]
[1779147254409,43.78,76937.94,0.0,0.92988,7e-05,6.29379]
[1779147259444,43.78,76940.56,0.0,0.93006,7e-05,6.28209]
[1779147260451,43.78,76942.86,0.0,0.93021,7e-05,6.27188]
[1779147265486,43.78,76943.88,0.0,0.93027,7e-05,6.26749]
[1779147270521,43.78,76942.57,0.0,0.93018,7e-05,6.27342]
[1779147273544,43.78,76947.8,0.0,0.93057,7e-05,6.24524]
[1779147274549,43.78,76955.73,0.0,0.93109,6e-05,6.21023]
[1779147275947,43.78,76955.73,0.0,0.93109,6e-05,6.21023]
[1779147275976,43.78,76958.22,0.0,0.93125,6e-05,6.19937]
[1779147277064,43.78,76958.22,0.0,0.93125,6e-05,6.19937]
[1779147277115,43.78,76958.22,0.0,0.93125,6e-05,6.19937]
[1779147277165,43.78,76958.31,0.0,0.93125,6e-05,6.19925]
[1779147283632,43.78,76958.65,0.0,0.93126,6e-05,6.19831]
[1779147290661,43.79,76960.37,0.0,0.93136,6e-05,6.19191]
[1779147296703,43.79,76959.96,0.0,0.93132,6e-05,6.19451]
[1779147301738,43.79,76955.76,0.0,0.93104,6e-05,6.21364]
[1779147306773,43.79,76955.37,0.0,0.93101,6e-05,6.21578]
[1779147308787,43.79,76957.76,0.0,0.93116,6e-05,6.20539]
[1779147311808,43.79,76954.05,0.0,0.93092,6e-05,6.22206]
[1779147312815,43.79,76951.82,0.0,0.93077,6e-05,6.23198]
[1779147314829,43.79,76950.16,0.0,0.93066,7e-05,6.23943]
[1779147319865,43.79,76949.7,0.0,0.93063,7e-05,6.24165]
[1779147325908,43.8,76949.87,0.0,0.93064,7e-05,6.24113]
[1779147330943,43.8,76950.3,0.0,0.93066,7e-05,6.23943]
[1779147331950,43.8,76953.28,0.0,0.9309,6e-05,6.22124]
[1779147333036,43.8,76955.92,0.0,0.93107,6e-05,6.20964]
[1779147338999,43.8,76956.14,0.0,0.93108,6e-05,6.2092]
[1779147343028,43.8,76952.11,0.0,0.93081,6e-05,6.22733]
[1779147344035,43.8,76949.5,0.0,0.93064,7e-05,6.23895]
[1779147349070,43.8,76950.16,0.0,0.93068,7e-05,6.23621]
[1779147351084,43.8,76952.22,0.0,0.93082,6e-05,6.22718]
[1779147352091,43.8,76954.73,0.0,0.93098,6e-05,6.21613]
[1779147357126,43.8,76955.2,0.0,0.931,6e-05,6.21448]
[1779147362161,43.8,76955.8,0.0,0.93104,6e-05,6.21219]
[1779147363169,43.8,76954.39,0.0,0.93095,6e-05,6.21842]
[1779147364176,43.8,76958.03,0.0,0.93118,6e-05,6.20249]
[1779147365183,43.8,76961.64,0.0,0.93141,6e-05,6.18666]
[1779147367197,43.8,76959.7,0.0,0.93128,6e-05,6.19544]
[1779147372232,43.81,76959.36,0.0,0.93125,6e-05,6.19742]
[1779147374246,43.81,76961.53,0.0,0.93139,6e-05,6.18804]
[1779147375253,43.81,76964.84,0.0,0.9316,6e-05,6.17358]
[1779147380288,43.81,76965.13,0.0,0.93161,6e-05,6.17295]
[1779147385323,43.81,76964.95,0.0,0.93159,6e-05,6.17434]
[1779147390358,43.81,76964.76,0.0,0.93157,6e-05,6.17579]
[1779147395393,43.82,76964.32,0.0,0.93158,6e-05,6.17332]
[1779147400428,43.82,76964.36,0.0,0.93158,6e-05,6.17378]
[1779147405463,43.82,76964.63,0.0,0.93158,6e-05,6.17325]
[1779147411506,43.82,76964.46,0.0,0.93156,6e-05,6.17479]
[1779147416541,43.82,76965.23,0.0,0.9316,6e-05,6.17209]
[1779147421576,43.83,76963.95,0.0,0.93151,6e-05,6.17842]
[1779147426611,43.83,76970.32,0.0,0.93191,6e-05,6.15113]
[1779147427618,43.83,76974.02,0.0,0.93215,6e-05,6.13473]
[1779147430639,43.83,76975.45,0.0,0.93224,6e-05,6.12804]
[1779147432653,43.83,76976.68,0.0,0.93233,6e-05,6.12241]
[1779147434667,43.83,76978.95,0.0,0.93247,6e-05,6.11225]
[1779147435674,43.82,76983.79,0.0,0.93278,6e-05,6.091]
[1779147440709,43.82,76984.51,0.0,0.93283,6e-05,6.08762]
[1779147446751,43.82,76984.58,0.0,0.93284,6e-05,6.08709]
[1779147449772,43.82,76986.74,0.0,0.93298,6e-05,6.07757]
[1779147457831,43.82,76987.35,0.0,0.93307,6e-05,6.06988]
[1779147462866,43.82,76987.06,0.0,0.93305,6e-05,6.07116]
[1779147467901,43.82,76984.0,0.0,0.93285,6e-05,6.08452]
[1779147472936,43.82,76984.7,0.0,0.9329,6e-05,6.08141]
[1779147474950,43.82,76986.24,0.0,0.933,6e-05,6.07468]
[1779147479985,43.82,76986.92,0.0,0.93304,6e-05,6.07176]
[1779147487034,43.82,76986.9,0.0,0.93304,6e-05,6.07191]
[1779147493077,43.82,76986.15,0.0,0.93299,6e-05,6.07524]
[1779147496098,43.82,76987.69,0.0,0.93309,6e-05,6.06857]
[1779147498112,43.82,76989.4,0.0,0.93319,6e-05,6.06115]
[1779147500126,43.82,76994.45,0.0,0.93351,6e-05,6.03925]
[1779147501133,43.82,76998.81,0.0,0.93378,6e-05,6.02038]
[1779147506168,43.83,76999.11,0.0,0.9338,6e-05,6.01953]
[1779147510196,43.83,76995.35,0.0,0.93356,6e-05,6.03619]
[1779147511203,43.83,76992.69,0.0,0.93344,6e-05,6.04282]
[1779147517245,43.83,76991.97,0.0,0.93339,6e-05,6.04617]
[1779147523287,43.83,76992.87,0.0,0.93344,6e-05,6.04247]
[1779147526308,43.83,76994.18,0.0,0.93352,6e-05,6.03691]
[1779147534364,43.83,76994.06,0.0,0.93351,6e-05,6.0379]
[1779147539399,43.83,76994.21,0.0,0.93351,6e-05,6.03753]
[1779147544436,43.83,76994.51,0.0,0.93353,6e-05,6.03649]
[1779147549469,43.83,76994.26,0.0,0.93351,6e-05,6.03786]
[1779147550476,43.83,76990.03,0.0,0.93324,6e-05,6.05631]
[1779147551483,43.83,76987.71,0.0,0.93309,6e-05,6.06644]
[1779147556519,43.83,76987.13,0.0,0.93306,6e-05,6.069]
[1779147563568,43.83,76987.37,0.0,0.93307,6e-05,6.06804]
[1779147567596,43.83,76990.35,0.0,0.93326,6e-05,6.05515]
[1779147572631,43.83,76990.91,0.0,0.93334,6e-05,6.04793]
[1779147577666,43.84,76991.02,0.0,0.93334,6e-05,6.04771]
[1779147579680,43.84,76993.51,0.0,0.9335,6e-05,6.037]
[1779147584715,43.84,76994.27,0.0,0.93354,6e-05,6.03405]
[1779147589750,43.84,76993.75,0.0,0.9335,6e-05,6.03665]
[1779147594785,43.84,76994.28,0.0,0.93353,6e-05,6.03467]
[1779147600828,43.84,76996.14,0.0,0.93364,6e-05,6.02699]
[1779147601835,43.84,77000.9,0.0,0.93394,6e-05,6.00642]
[1779147606870,43.84,77001.31,0.0,0.93396,6e-05,6.00518]
[1779147607877,43.84,76997.86,0.0,0.93374,6e-05,6.02024]
[1779147608885,43.84,76991.87,0.0,0.93336,6e-05,6.04633]
[1779147609891,43.84,76989.54,0.0,0.93322,6e-05,6.0565]
[1779147614926,43.84,76989.64,0.0,0.93322,6e-05,6.05619]
[1779147619961,43.84,76989.74,0.0,0.93322,6e-05,6.05591]
[1779147624996,43.84,76989.99,0.0,0.93324,6e-05,6.055]
[1779147630031,43.85,76989.92,0.0,0.93323,6e-05,6.05548]
[1779147635066,43.85,76990.2,0.0,0.93329,6e-05,6.04946]
[1779147636073,43.85,76995.5,0.0,0.93363,6e-05,6.02647]
[1779147637080,43.85,77000.02,0.0,0.93391,6e-05,6.00696]
[1779147642116,43.85,77000.62,0.0,0.93394,6e-05,6.00491]
[1779147644130,43.85,77002.07,0.0,0.93403,6e-05,5.99885]
[1779147649165,43.85,77001.4,0.0,0.93398,6e-05,6.00229]
[1779147653193,43.85,77006.61,0.0,0.9343,6e-05,5.98016]
[1779147654200,43.85,77008.15,0.0,0.93439,6e-05,5.97364]
[1779147654984,43.85,77008.15,0.0,0.93439,6e-05,5.97364]
[1779147657058,43.85,77008.43,0.0,0.9344,6e-05,5.97271]
[1779147657221,43.85,77008.76,0.0,0.93442,6e-05,5.97142]
[1779147662256,43.86,77008.87,0.0,0.93442,6e-05,5.97163]
[1779147665582,43.86,77007.52,0.0,0.93433,6e-05,5.97797]
[1779147670585,43.86,77008.72,0.0,0.9344,6e-05,5.97316]
[1779147670661,43.86,77011.71,0.0,0.93458,6e-05,5.9605]
[1779147671319,43.86,77013.86,0.0,0.93471,6e-05,5.95123]
[1779147676354,43.86,77017.66,0.0,0.93494,6e-05,5.93564]
[1779147677361,43.86,77020.8,0.0,0.93513,6e-05,5.9223]
[1779147680382,43.86,77022.6,0.0,0.93523,6e-05,5.91515]
[1779147685417,43.87,77023.45,0.0,0.93527,6e-05,5.91254]
[1779147690452,43.87,77021.69,0.0,0.93515,6e-05,5.92115]
[1779147692466,43.87,77024.09,0.0,0.93534,6e-05,5.90628]
[1779147694480,43.87,77025.54,0.0,0.93542,6e-05,5.90049]
[1779147696494,43.88,77026.83,0.0,0.93549,6e-05,5.8954]
[1779147697501,43.88,77028.33,0.0,0.93558,6e-05,5.88921]
[1779147698508,43.88,77030.61,0.0,0.93572,6e-05,5.87992]
[1779147703543,43.88,77031.34,0.0,0.93574,6e-05,5.87808]
[1779147705557,43.88,77028.64,0.0,0.93557,6e-05,5.89012]
[1779147710592,43.89,77029.48,0.0,0.93561,6e-05,5.88767]
[1779147713613,43.89,77030.91,0.0,0.93568,6e-05,5.88223]
[1779147718649,43.89,77030.87,0.0,0.93567,6e-05,5.88358]
[1779147720662,43.9,77029.05,0.0,0.93555,6e-05,5.89182]
[1779147725698,43.9,77028.97,0.0,0.93553,6e-05,5.89321]
[1779147730733,43.9,77038.5,0.0,0.9361,6e-05,5.85354]
[1779147731740,43.9,77044.58,0.0,0.93646,6e-05,5.82792]
[1779147733754,43.91,77043.38,0.0,0.93638,6e-05,5.83365]
[1779147738789,43.91,77045.28,0.0,0.93647,6e-05,5.82706]
[1779147743824,43.92,77045.6,0.0,0.93647,6e-05,5.82726]
[1779147748859,43.92,77045.85,0.0,0.93646,6e-05,5.82779]
[1779147753894,43.93,77046.15,0.0,0.93651,6e-05,5.82322]
[1779147758929,43.93,77046.88,0.0,0.93653,6e-05,5.82181]
[1779147763964,43.94,77046.73,0.0,0.9365,6e-05,5.8241]
[1779147768999,43.94,77047.15,0.0,0.9365,6e-05,5.82394]
[1779147774034,43.95,77046.83,0.0,0.93646,6e-05,5.82688]
[1779147777061,43.95,77043.84,0.0,0.93626,6e-05,5.84052]
[1779147778068,43.95,77042.51,0.0,0.93618,6e-05,5.84646]
[1779147781089,43.95,77044.56,0.0,0.93629,6e-05,5.83857]
[1779147786124,43.96,77043.62,0.0,0.93622,6e-05,5.84393]
[1779147791160,43.96,77043.74,0.0,0.9362,6e-05,5.84473]
[1779147792167,43.96,77042.49,0.0,0.93612,6e-05,5.85031]
[1779147793174,43.96,77041.15,0.0,0.93604,6e-05,5.85626]
[1779147798212,43.97,77041.17,0.0,0.93602,6e-05,5.85734]
[1779147803247,43.97,77041.32,0.0,0.93602,6e-05,5.85784]
[1779147806268,43.97,77036.89,0.0,0.93574,6e-05,5.87741]
[1779147807275,43.98,77034.54,0.0,0.93559,6e-05,5.88764]
[1779147812310,43.98,77034.88,0.0,0.93565,6e-05,5.88212]
[1779147817345,43.98,77034.88,0.0,0.93563,6e-05,5.88304]
[1779147823387,43.98,77035.46,0.0,0.93565,6e-05,5.88167]
[1779147824394,43.99,77037.19,0.0,0.93576,6e-05,5.87448]
[1779147825401,43.99,77038.76,0.0,0.93585,6e-05,5.86799]
[1779147830436,43.99,77039.48,0.0,0.93588,6e-05,5.86598]
[1779147831443,43.99,77041.21,0.0,0.93598,6e-05,5.85882]
[1779147832450,43.99,77042.66,0.0,0.93607,6e-05,5.85287]
[1779147837485,43.99,77042.55,0.0,0.93604,6e-05,5.8545]
[1779147842520,44.0,77041.78,0.0,0.93598,6e-05,5.85894]
[1779147843527,44.0,77043.2,0.0,0.93606,6e-05,5.85313]
[1779147845541,44.0,77049.13,0.0,0.93642,6e-05,5.82839]
[1779147846548,44.0,77050.88,0.0,0.93652,6e-05,5.82121]
[1779147848563,44.0,77052.59,0.0,0.93662,6e-05,5.81453]
[1779147853598,44.01,77052.03,0.0,0.93656,6e-05,5.81839]
[1779147857069,44.01,77052.04,0.0,0.93655,6e-05,5.81922]
[1779147857157,44.01,77052.04,0.0,0.93655,6e-05,5.81922]
[1779147857626,44.01,77060.57,0.0,0.93706,6e-05,5.78341]
[1779147858636,44.01,77066.65,0.0,0.93742,6e-05,5.75804]
[1779147859642,44.01,77067.17,0.0,0.93745,6e-05,5.75619]
[1779147863670,44.02,77068.76,0.0,0.93751,6e-05,5.75147]
[1779147864677,44.02,77067.32,0.0,0.93742,6e-05,5.75794]
[1779147869712,44.03,77068.26,0.0,0.93745,6e-05,5.75595]
[1779147872733,44.03,77067.24,0.0,0.93742,6e-05,5.75652]
[1779147877768,44.04,77066.76,0.0,0.93736,6e-05,5.76054]
[1779147885857,44.05,77066.86,0.0,0.93733,6e-05,5.76324]
[1779147896934,44.06,77067.13,0.0,0.93728,6e-05,5.76632]
[1779147901970,44.07,77066.88,0.0,0.93724,6e-05,5.76924]
[1779147902977,44.07,77065.73,0.0,0.93717,6e-05,5.77446]
[1779147904155,44.07,77066.98,0.0,0.93724,6e-05,5.76956]
[1779147904991,44.07,77065.68,0.0,0.93716,6e-05,5.77541]
[1779147908018,44.08,77063.26,0.0,0.937,6e-05,5.7867]
[1779147909024,44.08,77058.44,0.0,0.9367,6e-05,5.80741]
[1779147912047,44.08,77056.95,0.0,0.9366,6e-05,5.81464]
[1779147915074,44.08,77054.59,0.0,0.93644,6e-05,5.82555]
[1779147916078,44.09,77052.49,0.0,0.93631,6e-05,5.83474]
[1779147917085,44.09,77050.12,0.0,0.93616,6e-05,5.84508]
[1779147919099,44.09,77047.17,0.0,0.93598,6e-05,5.85813]
[1779147920106,44.09,77045.16,0.0,0.93585,6e-05,5.86691]
[1779147922557,44.09,77045.3,0.0,0.93586,6e-05,5.86654]
[1779147922598,44.09,77039.35,0.0,0.93549,6e-05,5.89211]
[1779147923128,44.09,77035.3,0.0,0.93524,6e-05,5.90958]
[1779147928162,44.09,77028.8,0.0,0.93483,6e-05,5.93813]
[1779147929169,44.09,77024.99,0.0,0.93459,6e-05,5.95456]
[1779147931183,44.09,77023.37,0.0,0.93454,6e-05,5.95668]
[1779147936218,44.1,77023.48,0.0,0.93454,6e-05,5.95661]
[1779147941253,44.1,77023.05,0.0,0.93451,6e-05,5.9589]
[1779147944038,44.1,77023.13,0.0,0.93451,6e-05,5.95874]
[1779147944275,44.1,77025.98,0.0,0.93468,6e-05,5.94661]
[1779147945281,44.1,77028.22,0.0,0.93482,6e-05,5.93713]
[1779147948028,44.1,77028.49,0.0,0.93483,6e-05,5.93624]
[1779147955351,44.1,77028.61,0.0,0.93483,6e-05,5.93678]
[1779147960386,44.1,77027.4,0.0,0.93474,6e-05,5.9426]
[1779147964476,44.11,77026.21,0.0,0.93466,6e-05,5.94807]
[1779147965860,44.11,77026.07,0.0,0.93465,6e-05,5.9489]
[1779147965945,44.11,77031.25,0.0,0.93497,6e-05,5.92687]
[1779147966429,44.11,77036.31,0.0,0.93528,6e-05,5.90526]
[1779147967436,44.11,77034.83,0.0,0.93519,6e-05,5.91176]
[1779147970457,44.11,77032.54,0.0,0.93504,6e-05,5.92206]
[1779147971464,44.11,77030.27,0.0,0.9349,6e-05,5.93192]
[1779147980527,44.11,77030.56,0.0,0.9349,6e-05,5.93193]
[1779147982542,44.12,77032.93,0.0,0.93504,6e-05,5.92205]
[1779147987577,44.12,77031.81,0.0,0.93496,6e-05,5.92755]
[1779147991605,44.12,77030.6,0.0,0.93493,6e-05,5.92827]
[1779147996641,44.12,77031.36,0.0,0.93497,6e-05,5.92564]
[1779148002682,44.12,77031.07,0.0,0.93494,6e-05,5.92768]
[1779148007717,44.13,77029.78,0.0,0.93485,6e-05,5.93383]
[1779148008724,44.13,77025.67,0.0,0.93459,6e-05,5.95156]
[1779148009731,44.13,77023.88,0.0,0.93448,6e-05,5.95935]
[1779148012752,44.13,77022.36,0.0,0.93438,6e-05,5.96612]
[1779148013762,44.13,77016.93,0.0,0.93404,6e-05,5.98952]
[1779148014769,44.13,77009.07,0.0,0.93355,6e-05,6.02344]
[1779148015776,44.13,77003.09,0.0,0.93318,6e-05,6.0493]
[1779148016783,44.13,77000.17,0.0,0.93299,6e-05,6.06191]
[1779148017790,44.13,76998.47,0.0,0.93289,6e-05,6.0692]
[1779148018515,44.13,76998.47,0.0,0.93289,6e-05,6.0692]
[1779148018560,44.13,76998.47,0.0,0.93289,6e-05,6.0692]
[1779148018620,44.13,76998.47,0.0,0.93289,6e-05,6.0692]
[1779148018809,44.13,76998.47,0.0,0.93289,6e-05,6.0692]
[1779148018901,44.13,76994.22,0.0,0.93262,6e-05,6.08745]
[1779148019804,44.13,76993.07,0.0,0.93255,6e-05,6.09244]
[1779148021818,44.13,76991.75,0.0,0.93247,6e-05,6.09792]
[1779148028867,44.12,76990.24,0.0,0.93239,6e-05,6.10339]
[1779148032895,44.12,76985.7,0.0,0.93211,6e-05,6.12259]
[1779148033902,44.12,76984.14,0.0,0.93201,6e-05,6.12923]
[1779148040951,44.12,76983.59,0.0,0.93199,6e-05,6.13049]
[1779148044980,44.11,76987.33,0.0,0.93224,6e-05,6.11359]
[1779148045987,44.11,76989.04,0.0,0.93235,6e-05,6.10603]
[1779148049014,44.11,76986.8,0.0,0.93221,6e-05,6.11545]
[1779148052036,44.11,76971.04,0.0,0.93126,6e-05,6.17883]
[1779148053043,44.11,76959.37,0.0,0.93051,6e-05,6.22981]
[1779148054050,44.11,76958.42,0.0,0.93045,6e-05,6.23368]
[1779148057071,44.11,76959.69,0.0,0.93055,6e-05,6.22715]
[1779148059085,44.11,76957.89,0.0,0.93044,6e-05,6.23444]
[1779148062106,44.1,76956.27,0.0,0.93035,7e-05,6.24058]
[1779148064120,44.1,76953.97,0.0,0.93021,7e-05,6.25003]
[1779148065127,44.1,76952.59,0.0,0.93012,7e-05,6.25575]
[1779148068872,44.1,76952.9,0.0,0.93015,7e-05,6.2539]
[1779148069516,44.1,76952.87,0.0,0.93015,7e-05,6.2538]
[1779148069806,44.1,76952.87,0.0,0.93015,7e-05,6.2538]
[1779148071641,44.1,76952.52,0.0,0.93013,7e-05,6.25522]
[1779148072176,44.1,76955.02,0.0,0.9303,7e-05,6.24396]
[1779148073183,44.09,76957.71,0.0,0.93047,6e-05,6.23201]
[1779148076204,44.09,76959.13,0.0,0.93057,6e-05,6.22551]
[1779148080232,44.09,76957.4,0.0,0.93046,6e-05,6.23279]
[1779148085267,44.09,76957.95,0.0,0.9305,6e-05,6.22994]
[1779148090302,44.09,76958.87,0.0,0.93057,6e-05,6.22548]
[1779148095337,44.09,76958.09,0.0,0.93053,6e-05,6.22849]
[1779148099365,44.08,76956.26,0.0,0.93043,6e-05,6.23519]
[1779148100372,44.08,76951.94,0.0,0.93015,7e-05,6.25411]
[1779148101928,44.08,76951.94,0.0,0.93015,7e-05,6.25411]
[1779148102386,44.08,76949.81,0.0,0.93001,7e-05,6.26324]
[1779148103393,44.08,76946.48,0.0,0.9298,7e-05,6.27779]
[1779148104401,44.08,76948.14,0.0,0.92991,7e-05,6.27029]
[1779148109435,44.08,76949.19,0.0,0.92999,7e-05,6.26487]
[1779148114470,44.08,76950.44,0.0,0.93013,7e-05,6.25355]
[1779148119505,44.07,76950.87,0.0,0.93017,7e-05,6.251]
[1779148120359,44.07,76950.87,0.0,0.93017,7e-05,6.251]
[1779148120513,44.07,76954.67,0.0,0.93042,7e-05,6.23413]
[1779148121519,44.07,76962.67,0.0,0.93094,6e-05,6.19885]
[1779148122526,44.07,76965.59,0.0,0.93113,6e-05,6.18575]
[1779148128568,44.07,76966.61,0.0,0.93122,6e-05,6.17965]
[1779148133603,44.06,76966.9,0.0,0.93126,6e-05,6.17701]
[1779148138638,44.06,76967.33,0.0,0.9313,6e-05,6.17378]
[1779148141659,44.06,76969.32,0.0,0.93144,6e-05,6.16427]
[1779148144680,44.05,76968.04,0.0,0.93137,6e-05,6.16912]
[1779148149715,44.05,76971.34,0.0,0.9316,6e-05,6.1534]
[1779148150722,44.05,76976.41,0.0,0.93193,6e-05,6.13101]
[1779148151729,44.05,76978.04,0.0,0.93204,6e-05,6.1237]
[1779148157771,44.04,76977.45,0.0,0.93202,6e-05,6.12517]
[1779148160793,44.04,76976.22,0.0,0.93194,6e-05,6.13]
[1779148161800,44.04,76973.79,0.0,0.93179,6e-05,6.14043]
[1779148166836,44.04,76972.63,0.0,0.93173,6e-05,6.14446]
[1779148168850,44.04,76974.9,0.0,0.93188,6e-05,6.13412]
[1779148173885,44.03,76975.95,0.0,0.93201,6e-05,6.12352]
[1779148178920,44.03,76976.07,0.0,0.93204,6e-05,6.12211]
[1779148183955,44.03,76975.69,0.0,0.93202,6e-05,6.12289]
[1779148187983,44.03,76973.26,0.0,0.93188,6e-05,6.13279]
[1779148188990,44.02,76971.6,0.0,0.93178,6e-05,6.13966]
[1779148194025,44.02,76972.55,0.0,0.93185,6e-05,6.1345]
[1779148195032,44.02,76970.51,0.0,0.93173,6e-05,6.14322]
[1779148200067,44.02,76970.92,0.0,0.93177,6e-05,6.14037]
[1779148203088,44.02,76972.72,0.0,0.93189,6e-05,6.13186]
[1779148208123,44.01,76974.13,0.0,0.932,6e-05,6.12471]
[1779148217186,44.01,76972.95,0.0,0.93194,6e-05,6.12816]
[1779148222221,44.0,76973.04,0.0,0.93196,6e-05,6.12683]
[1779148227256,44.0,76972.26,0.0,0.93193,6e-05,6.12927]
[1779148228263,44.0,76969.14,0.0,0.93173,6e-05,6.14272]
[1779148233299,44.0,76969.95,0.0,0.93185,6e-05,6.13302]
[1779148240348,43.99,76971.27,0.0,0.93195,6e-05,6.12578]
[1779148245382,43.99,76971.92,0.0,0.93201,6e-05,6.12191]
[1779148250417,43.98,76968.18,0.0,0.93179,6e-05,6.13721]
[1779148251424,43.98,76965.29,0.0,0.9316,6e-05,6.14963]
[1779148256459,43.98,76964.7,0.0,0.93158,6e-05,6.15092]
[1779148257466,43.98,76956.5,0.0,0.93106,6e-05,6.18666]
[1779148258473,43.98,76949.86,0.0,0.93063,7e-05,6.21587]
[1779148262501,43.97,76948.2,0.0,0.93054,7e-05,6.22207]
[1779148265172,43.97,76947.48,0.0,0.9305,7e-05,6.22489]
[1779148267729,43.97,76945.83,0.0,0.9304,7e-05,6.23107]
[1779148268254,43.97,76945.83,0.0,0.9304,7e-05,6.23107]
[1779148267924,43.97,76944.15,0.0,0.9303,7e-05,6.23813]
[1779148268543,43.97,76942.16,0.0,0.93016,7e-05,6.24724]
[1779148272571,43.97,76940.04,0.0,0.93001,7e-05,6.25782]
[1779148277717,43.97,76939.74,0.0,0.92999,7e-05,6.25873]
[1779148283648,43.97,76938.99,0.0,0.92996,7e-05,6.26136]
[1779148284386,43.97,76938.99,0.0,0.92996,7e-05,6.26136]
[1779148284711,43.97,76938.99,0.0,0.92996,7e-05,6.26136]
[1779148285340,43.97,76938.99,0.0,0.92996,7e-05,6.26136]
[1779148284773,43.97,76941.81,0.0,0.93014,7e-05,6.24878]
[1779148285508,43.97,76941.81,0.0,0.93014,7e-05,6.24878]
[1779148285662,43.97,76952.17,0.0,0.93082,6e-05,6.20269]
[1779148286669,43.97,76955.26,0.0,0.93103,6e-05,6.18879]
[1779148291704,43.96,76954.83,0.0,0.93107,6e-05,6.1842]
[1779148296739,43.96,76955.1,0.0,0.93111,6e-05,6.18166]
[1779148301774,43.95,76955.51,0.0,0.93115,6e-05,6.1788]
[1779148306809,43.96,76955.58,0.0,0.93115,6e-05,6.17867]
[1779148309830,43.96,76954.32,0.0,0.93107,6e-05,6.1843]
[1779148314865,43.96,76954.4,0.0,0.93107,6e-05,6.18408]
[1779148316879,43.96,76951.49,0.0,0.93088,6e-05,6.19693]
[1779148319900,43.96,76952.9,0.0,0.93097,6e-05,6.19074]
[1779148325842,43.95,76953.28,0.0,0.93101,6e-05,6.18795]
[1779148326835,43.95,76953.02,0.0,0.931,6e-05,6.18853]
[1779148327186,43.95,76953.02,0.0,0.931,6e-05,6.18853]
[1779148327287,43.95,76946.29,0.0,0.93057,7e-05,6.21818]
[1779148327957,43.95,76944.42,0.0,0.93045,7e-05,6.22644]
[1779148330979,43.95,76940.27,0.0,0.93018,7e-05,6.24465]
[1779148336014,43.95,76939.61,0.0,0.93014,7e-05,6.24728]
[1779148341049,43.95,76939.03,0.0,0.93012,7e-05,6.24872]
[1779148341784,43.95,76939.03,0.0,0.93012,7e-05,6.24872]
[1779148347091,43.94,76938.76,0.0,0.93013,7e-05,6.24791]
[1779148348157,43.94,76938.76,0.0,0.93013,7e-05,6.24791]
[1779148354140,43.93,76938.93,0.0,0.93022,7e-05,6.23981]
[1779148360182,43.93,76930.19,0.0,0.92967,7e-05,6.27708]
[1779148361189,43.93,76923.06,0.0,0.92919,7e-05,6.30909]
[1779148362196,43.93,76927.25,0.0,0.92947,7e-05,6.29073]
[1779148363203,43.93,76929.0,0.0,0.92958,7e-05,6.28326]
[1779148368238,43.93,76928.79,0.0,0.92954,7e-05,6.28572]
[1779148373273,43.93,76928.83,0.0,0.92955,7e-05,6.28508]
[1779148376294,43.93,76930.6,0.0,0.92966,7e-05,6.27773]
[1779148381329,43.94,76931.42,0.0,0.92969,7e-05,6.27567]
[1779148386364,43.95,76930.93,0.0,0.92964,7e-05,6.27938]
[1779148391399,43.95,76930.89,0.0,0.92961,7e-05,6.28104]
[1779148392406,43.95,76934.11,0.0,0.92983,7e-05,6.26666]
[1779148397441,43.95,76934.69,0.0,0.92986,7e-05,6.26451]
[1779148402476,43.95,76933.94,0.0,0.9298,7e-05,6.26823]
[1779148408519,43.95,76933.63,0.0,0.92979,7e-05,6.26916]
[1779148413555,43.95,76931.76,0.0,0.92972,7e-05,6.272]
[1779148418590,43.95,76930.65,0.0,0.92965,7e-05,6.27655]
[1779148425247,43.95,76931.21,0.0,0.92969,7e-05,6.27392]
[1779148425348,43.95,76929.64,0.0,0.92959,7e-05,6.28055]
[1779148425639,43.95,76926.91,0.0,0.92941,7e-05,6.29267]
[1779148431681,43.95,76927.01,0.0,0.92939,7e-05,6.29406]
[1779148434702,43.96,76925.53,0.0,0.92928,7e-05,6.30156]
[1779148438730,43.96,76924.15,0.0,0.92917,7e-05,6.30898]
[1779148440744,43.96,76921.7,0.0,0.929,7e-05,6.32055]
[1779148441751,43.96,76920.0,0.0,0.92888,7e-05,6.32845]
[1779148444772,43.96,76911.57,0.0,0.92832,7e-05,6.3662]
[1779148445779,43.96,76908.78,0.0,0.92813,7e-05,6.37854]
[1779148448250,43.96,76909.29,0.0,0.92817,7e-05,6.37609]
[1779148448310,43.96,76909.29,0.0,0.92817,7e-05,6.37609]
[1779148448401,43.96,76909.29,0.0,0.92817,7e-05,6.37609]
[1779148448408,43.96,76907.42,0.0,0.92805,7e-05,6.38433]
[1779148448809,43.96,76907.42,0.0,0.92805,7e-05,6.38433]
[1779148449148,43.96,76904.56,0.0,0.92786,7e-05,6.39713]
[1779148452828,43.96,76902.21,0.0,0.9277,7e-05,6.40769]
[1779148453835,43.96,76900.95,0.0,0.92761,7e-05,6.41334]
[1779148457290,43.96,76899.8,0.0,0.92754,7e-05,6.41848]
[1779148457348,43.96,76898.52,0.0,0.92745,7e-05,6.42438]
[1779148457866,43.96,76896.38,0.0,0.9273,7e-05,6.43399]
[1779148459575,43.96,76895.81,0.0,0.92726,7e-05,6.43671]
[1779148464746,43.96,76894.68,0.0,0.92718,7e-05,6.44215]
[1779148464919,43.97,76893.27,0.0,0.92708,7e-05,6.44864]
[1779148470961,43.97,76895.23,0.0,0.92722,7e-05,6.43986]
[1779148473982,43.96,76900.0,0.0,0.92759,7e-05,6.41317]
[1779148474989,43.96,76902.97,0.0,0.92779,7e-05,6.39984]
[1779148477282,43.96,76903.81,0.0,0.92785,7e-05,6.3961]
[1779148477365,43.96,76906.12,0.0,0.92801,7e-05,6.38541]
[1779148478010,43.96,76908.64,0.0,0.92818,7e-05,6.37414]
[1779148479559,43.96,76909.6,0.0,0.92824,7e-05,6.3697]
[1779148480024,43.96,76909.63,0.0,0.92825,7e-05,6.36943]
[1779148483045,43.96,76911.46,0.0,0.92837,7e-05,6.36085]
[1779148484052,43.96,76915.13,0.0,0.92862,7e-05,6.34434]
[1779148485059,43.96,76917.62,0.0,0.92879,7e-05,6.33314]
[1779148490095,43.96,76916.72,0.0,0.92873,7e-05,6.33677]
[1779148495129,43.96,76917.1,0.0,0.92876,7e-05,6.33464]
[1779148496136,43.96,76918.44,0.0,0.92885,7e-05,6.32859]
[1779148503185,43.96,76918.55,0.0,0.92887,7e-05,6.32757]
[1779148510234,43.95,76918.35,0.0,0.92886,7e-05,6.32794]
[1779148518290,43.95,76922.66,0.0,0.92916,7e-05,6.30818]
[1779148519297,43.95,76926.22,0.0,0.9294,7e-05,6.29228]
[1779148520304,43.95,76933.57,0.0,0.92988,7e-05,6.25963]
[1779148522318,43.95,76933.38,0.0,0.92987,7e-05,6.26049]
[1779148529367,43.95,76933.26,0.0,0.92986,7e-05,6.26129]
[1779148534402,43.95,76933.59,0.0,0.92993,7e-05,6.25489]
[1779148541453,43.95,76933.7,0.0,0.92993,7e-05,6.25467]
[1779148543467,43.95,76935.83,0.0,0.93007,7e-05,6.24532]
[1779148550518,43.96,76934.94,0.0,0.93,7e-05,6.2496]
[1779148555554,43.96,76935.27,0.0,0.93002,7e-05,6.24838]
[1779148559431,43.96,76935.69,0.0,0.93005,7e-05,6.24666]
[1779148559585,43.96,76940.56,0.0,0.93037,7e-05,6.22518]
[1779148560592,43.96,76942.51,0.0,0.9305,7e-05,6.2163]
[1779148562606,43.95,76940.7,0.0,0.93039,7e-05,6.22379]
[1779148563193,43.95,76940.7,0.0,0.93039,7e-05,6.22379]
[1779148568649,43.95,76940.09,0.0,0.93037,7e-05,6.22484]
[1779148574691,43.95,76939.91,0.0,0.93037,7e-05,6.22503]
[1779148580733,43.95,76939.61,0.0,0.93034,7e-05,6.22678]
[1779148582747,43.95,76942.42,0.0,0.93052,7e-05,6.2145]
[1779148583754,43.95,76943.61,0.0,0.9306,7e-05,6.20898]
[1779148585768,43.95,76942.07,0.0,0.93051,7e-05,6.2156]
[1779148590803,43.94,76941.36,0.0,0.93048,7e-05,6.21771]
[1779148596845,43.95,76940.02,0.0,0.93043,7e-05,6.21898]
[1779148601880,43.95,76940.97,0.0,0.93049,7e-05,6.21511]
[1779148607922,43.95,76941.07,0.0,0.93049,7e-05,6.21512]
[1779148612957,43.95,76941.5,0.0,0.93051,7e-05,6.21364]
[1779148623027,43.95,76941.5,0.0,0.9305,7e-05,6.21452]
[1779148625503,43.95,76941.5,0.0,0.9305,7e-05,6.21452]
[1779148626495,43.95,76941.5,0.0,0.93049,7e-05,6.2148]
[1779148626560,43.95,76952.49,0.0,0.93121,6e-05,6.16621]
[1779148627055,43.95,76957.35,0.0,0.93153,6e-05,6.14486]
[1779148628064,43.95,76959.21,0.0,0.93165,6e-05,6.13655]
[1779148634105,43.95,76959.17,0.0,0.93166,6e-05,6.13583]
[1779148639140,43.95,76959.17,0.0,0.93165,6e-05,6.13612]
[1779148646189,43.95,76958.76,0.0,0.93161,6e-05,6.13919]
[1779148651224,43.96,76957.65,0.0,0.93158,6e-05,6.13976]
[1779148656259,43.96,76956.72,0.0,0.93151,6e-05,6.14454]
[1779148663308,43.96,76957.56,0.0,0.93154,6e-05,6.14193]
[1779148668343,43.97,76957.54,0.0,0.93153,6e-05,6.14282]
[1779148673378,43.97,76957.19,0.0,0.9315,6e-05,6.14517]
[1779148681495,43.97,76957.15,0.0,0.93149,6e-05,6.14597]
[1779148683324,43.97,76957.29,0.0,0.93148,6e-05,6.14609]
[1779148683448,43.97,76958.11,0.0,0.93154,6e-05,6.14264]
[1779148689490,43.98,76958.05,0.0,0.93152,6e-05,6.14371]
[1779148694525,43.98,76957.1,0.0,0.93145,6e-05,6.14861]
[1779148699561,43.98,76956.74,0.0,0.93142,6e-05,6.1507]
[1779148705603,43.98,76956.59,0.0,0.9314,6e-05,6.15191]
[1779148706610,43.98,76954.88,0.0,0.93129,6e-05,6.15951]
[1779148711672,43.98,76955.39,0.0,0.93137,6e-05,6.15258]
[1779148714669,43.98,76957.38,0.0,0.93149,6e-05,6.1441]
[1779148719704,43.99,76958.59,0.0,0.93156,6e-05,6.13927]
[1779148725746,43.99,76958.8,0.0,0.93157,6e-05,6.13891]
[1779148732795,43.99,76958.35,0.0,0.93153,6e-05,6.14148]
[1779148737830,43.99,76958.43,0.0,0.93153,6e-05,6.14141]
[1779148743872,43.99,76958.36,0.0,0.93153,6e-05,6.1416]
[1779148749914,43.99,76958.39,0.0,0.93153,6e-05,6.14127]
[1779148754949,43.99,76959.4,0.0,0.9316,6e-05,6.13668]
[1779148759984,43.99,76959.94,0.0,0.93164,6e-05,6.13417]
[1779148761998,43.99,76957.8,0.0,0.9315,6e-05,6.1435]
[1779148767033,43.99,76956.96,0.0,0.93145,6e-05,6.14697]
[1779148772068,43.99,76954.42,0.0,0.93134,6e-05,6.15281]
[1779148775089,43.99,76952.41,0.0,0.93121,6e-05,6.16123]
[1779148777103,43.98,76954.27,0.0,0.93134,6e-05,6.15271]
[1779148783145,43.98,76954.52,0.0,0.93136,6e-05,6.15139]
[1779148788180,43.98,76954.52,0.0,0.93136,6e-05,6.15118]
[1779148793215,43.98,76954.78,0.0,0.93138,6e-05,6.14987]
[1779148798251,43.98,76953.63,0.0,0.93131,6e-05,6.15475]
[1779148800265,43.98,76952.18,0.0,0.93122,6e-05,6.16103]
[1779148802279,43.98,76955.15,0.0,0.93141,6e-05,6.1479]
[1779148804293,43.98,76957.84,0.0,0.93158,6e-05,6.13606]
[1779148808321,43.98,76961.51,0.0,0.93182,6e-05,6.11996]
[1779148809328,43.98,76964.84,0.0,0.93203,6e-05,6.10541]
[1779148810336,43.98,76967.8,0.0,0.93223,6e-05,6.09227]
[1779148811342,43.98,76969.17,0.0,0.93232,6e-05,6.0861]
[1779148814365,43.98,76974.51,0.0,0.93267,6e-05,6.0623]
[1779148817387,43.98,76970.07,0.0,0.93239,6e-05,6.08122]
[1779148818393,43.98,76963.54,0.0,0.93197,6e-05,6.10957]
[1779148819400,43.98,76961.67,0.0,0.93186,6e-05,6.11753]
[1779148823428,43.97,76963.41,0.0,0.93198,6e-05,6.10899]
[1779148824435,43.97,76965.02,0.0,0.93209,6e-05,6.10174]
[1779148828463,43.97,76966.43,0.0,0.93219,6e-05,6.09477]
[1779148832492,43.97,76968.38,0.0,0.93238,6e-05,6.08043]
[1779148834506,43.97,76975.3,0.0,0.93282,6e-05,6.04993]
[1779148835513,43.96,76985.24,0.0,0.93345,6e-05,6.00665]
[1779148836520,43.96,76985.92,0.0,0.9335,6e-05,6.00365]
[1779148837527,43.96,76983.94,0.0,0.93337,6e-05,6.01218]
[1779148839541,43.96,76985.89,0.0,0.9335,6e-05,6.00364]
[1779148842562,43.96,76987.32,0.0,0.93359,6e-05,5.99733]
[1779148845590,43.96,76991.37,0.0,0.93384,6e-05,5.97975]
[1779148847604,43.96,76992.86,0.0,0.93394,6e-05,5.97332]
[1779148848611,43.96,76994.2,0.0,0.93402,6e-05,5.96756]
[1779148849835,43.96,76994.2,0.0,0.93402,6e-05,5.96756]
[1779148849847,43.96,76996.79,0.0,0.93418,6e-05,5.95645]
[1779148850625,43.96,76998.7,0.0,0.9343,6e-05,5.94822]
[1779148851318,43.96,76998.7,0.0,0.9343,6e-05,5.94822]
[1779148851632,43.96,77000.5,0.0,0.93441,6e-05,5.94052]
[1779148852063,43.96,77000.5,0.0,0.93441,6e-05,5.94052]
[1779148852307,43.96,77000.5,0.0,0.93441,6e-05,5.94052]
[1779148852639,43.96,76997.81,0.0,0.93425,6e-05,5.95219]
[1779148854653,43.96,76992.82,0.0,0.93393,6e-05,5.97389]
[1779148855851,43.96,76992.82,0.0,0.93393,6e-05,5.97389]
[1779148855902,43.96,76992.82,0.0,0.93393,6e-05,5.97389]
[1779148855908,43.97,76991.32,0.0,0.93383,6e-05,5.98048]
[1779148856057,43.97,76991.32,0.0,0.93383,6e-05,5.98048]
[1779148862710,43.97,76983.22,0.0,0.93332,6e-05,6.01578]
[1779148864818,43.97,76982.62,0.0,0.93328,6e-05,6.01838]
[1779148864870,43.97,76982.62,0.0,0.93328,6e-05,6.01838]
[1779148864882,43.97,76981.93,0.0,0.93324,6e-05,6.02137]
[1779148865057,43.97,76981.93,0.0,0.93324,6e-05,6.02137]
[1779148866739,43.97,76970.58,0.0,0.93252,6e-05,6.07073]
[1779148867745,43.97,76965.46,0.0,0.93219,6e-05,6.09306]
[1779148868752,43.97,76961.85,0.0,0.93196,6e-05,6.10864]
[1779148869759,43.96,76957.65,0.0,0.93169,6e-05,6.12689]
[1779148871104,43.96,76956.31,0.0,0.93161,6e-05,6.13259]
[1779148871219,43.96,76956.31,0.0,0.93161,6e-05,6.13259]
[1779148871322,43.96,76956.31,0.0,0.93161,6e-05,6.13259]
[1779148871773,43.96,76955.56,0.0,0.93156,6e-05,6.1357]
[1779148875802,43.96,76951.01,0.0,0.93127,6e-05,6.15566]
[1779148879830,43.96,76947.67,0.0,0.93105,6e-05,6.17045]
[1779148880104,43.96,76947.67,0.0,0.93105,6e-05,6.17045]
[1779148880192,43.96,76947.67,0.0,0.93105,6e-05,6.17045]
[1779148880259,43.96,76947.67,0.0,0.93105,6e-05,6.17045]
[1779148880307,43.96,76947.67,0.0,0.93105,6e-05,6.17045]
[1779148880327,43.96,76947.67,0.0,0.93105,6e-05,6.17045]
[1779148880559,43.96,76947.67,0.0,0.93105,6e-05,6.17045]
[1779148880837,43.96,76943.02,0.0,0.93075,7e-05,6.19093]
[1779148880988,43.96,76943.02,0.0,0.93075,7e-05,6.19093]
[1779148881058,43.96,76943.02,0.0,0.93075,7e-05,6.19093]
[1779148881099,43.96,76943.02,0.0,0.93075,7e-05,6.19093]
[1779148881151,43.96,76943.02,0.0,0.93075,7e-05,6.19093]
[1779148881310,43.96,76943.02,0.0,0.93075,7e-05,6.19093]
[1779148881844,43.96,76939.08,0.0,0.93049,7e-05,6.20828]
[1779148884866,43.96,76943.18,0.0,0.93076,7e-05,6.19009]
[1779148885192,43.96,76943.18,0.0,0.93076,7e-05,6.19009]
[1779148885872,43.96,76939.51,0.0,0.93052,7e-05,6.20625]
[1779148886879,43.96,76934.77,0.0,0.93021,7e-05,6.22714]
[1779148889232,43.96,76932.99,0.0,0.9301,7e-05,6.23484]
[1779148889284,43.96,76932.99,0.0,0.9301,7e-05,6.23484]
[1779148889296,43.96,76932.99,0.0,0.9301,7e-05,6.23484]
[1779148889313,43.96,76932.99,0.0,0.9301,7e-05,6.23484]
[1779148889348,43.96,76932.99,0.0,0.9301,7e-05,6.23484]
[1779148889418,43.96,76932.99,0.0,0.9301,7e-05,6.23484]
[1779148889470,43.96,76932.99,0.0,0.9301,7e-05,6.23484]
[1779148889559,43.96,76932.99,0.0,0.9301,7e-05,6.23484]
[1779148889900,43.96,76932.72,0.0,0.93008,7e-05,6.23594]
[1779148894935,43.97,76931.48,0.0,0.93004,7e-05,6.23742]
[1779148898605,43.97,76932.07,0.0,0.93006,7e-05,6.2357]
[1779148898613,43.97,76932.07,0.0,0.93006,7e-05,6.2357]
[1779148898664,43.97,76932.07,0.0,0.93006,7e-05,6.2357]
[1779148898716,43.97,76932.07,0.0,0.93006,7e-05,6.2357]
[1779148898812,43.97,76932.07,0.0,0.93006,7e-05,6.2357]
[1779148898963,43.97,76932.16,0.0,0.93006,7e-05,6.2356]
[1779148902696,43.97,76931.78,0.0,0.93003,7e-05,6.23789]
[1779148902991,43.97,76941.35,0.0,0.93065,7e-05,6.19586]
[1779148903998,43.97,76945.99,0.0,0.93095,7e-05,6.1754]
[1779148905011,43.97,76952.89,0.0,0.9314,6e-05,6.1451]
[1779148906013,43.97,76957.77,0.0,0.93172,6e-05,6.12376]
[1779148907126,43.97,76957.77,0.0,0.93172,6e-05,6.12376]
[1779148907175,43.97,76957.77,0.0,0.93172,6e-05,6.12376]
[1779148907239,43.97,76957.77,0.0,0.93172,6e-05,6.12376]
[1779148907291,43.97,76957.77,0.0,0.93172,6e-05,6.12376]
[1779148907317,43.97,76957.77,0.0,0.93172,6e-05,6.12376]
[1779148907385,43.97,76959.17,0.0,0.9318,6e-05,6.11772]
[1779148913061,43.97,76958.47,0.0,0.93177,6e-05,6.12029]
[1779148916910,43.97,76958.43,0.0,0.93177,6e-05,6.12011]
[1779148916917,43.97,76958.43,0.0,0.93177,6e-05,6.12011]
[1779148916083,43.97,76964.39,0.0,0.93215,6e-05,6.09387]
[1779148917029,43.97,76964.39,0.0,0.93215,6e-05,6.09387]
[1779148917060,43.97,76964.39,0.0,0.93215,6e-05,6.09387]
[1779148917103,43.97,76964.39,0.0,0.93215,6e-05,6.09387]
[1779148917223,43.97,76964.39,0.0,0.93215,6e-05,6.09387]
[1779148917258,43.97,76964.39,0.0,0.93215,6e-05,6.09387]
[1779148917290,43.97,76964.39,0.0,0.93215,6e-05,6.09387]
[1779148917311,43.97,76964.39,0.0,0.93215,6e-05,6.09387]
[1779148917686,43.97,76967.34,0.0,0.93235,6e-05,6.08085]
[1779148921118,43.97,76960.55,0.0,0.93192,6e-05,6.11004]
[1779148923978,43.97,76958.5,0.0,0.93179,6e-05,6.11885]
[1779148924030,43.97,76958.19,0.0,0.93177,6e-05,6.12003]
[1779148924053,43.97,76958.19,0.0,0.93177,6e-05,6.12003]
[1779148924105,43.97,76958.19,0.0,0.93177,6e-05,6.12003]
[1779148924308,43.97,76958.19,0.0,0.93177,6e-05,6.12003]
[1779148924374,43.97,76957.76,0.0,0.93174,6e-05,6.12173]
[1779148929176,43.96,76960.4,0.0,0.93193,6e-05,6.10932]
[1779148930516,43.96,76960.4,0.0,0.93193,6e-05,6.10932]
[1779148930568,43.96,76960.4,0.0,0.93193,6e-05,6.10932]
[1779148930625,43.96,76960.4,0.0,0.93193,6e-05,6.10932]
[1779148930630,43.96,76960.4,0.0,0.93193,6e-05,6.10932]
[1779148930808,43.96,76960.4,0.0,0.93193,6e-05,6.10932]
[1779148930827,43.96,76956.69,0.0,0.93169,6e-05,6.12522]
[1779148932197,43.96,76952.47,0.0,0.93142,6e-05,6.14353]
[1779148934982,43.96,76951.59,0.0,0.93137,6e-05,6.14718]
[1779148934211,43.96,76944.42,0.0,0.9309,7e-05,6.17873]
[1779148935015,43.96,76944.42,0.0,0.9309,7e-05,6.17873]
[1779148935026,43.96,76944.42,0.0,0.9309,7e-05,6.17873]
[1779148935061,43.96,76944.42,0.0,0.9309,7e-05,6.17873]
[1779148935077,43.96,76944.42,0.0,0.9309,7e-05,6.17873]
[1779148935432,43.96,76944.42,0.0,0.9309,7e-05,6.17873]
[1779148935511,43.96,76944.42,0.0,0.9309,7e-05,6.17873]
[1779148935563,43.96,76944.42,0.0,0.9309,7e-05,6.17873]
[1779148935635,43.96,76942.98,0.0,0.93081,7e-05,6.18505]
[1779148941260,43.96,76940.97,0.0,0.93068,7e-05,6.19369]
[1779148942755,43.96,76940.97,0.0,0.93068,7e-05,6.19369]
[1779148944281,43.96,76937.7,0.0,0.93047,7e-05,6.20798]
[1779148945502,43.96,76937.7,0.0,0.93047,7e-05,6.20798]
[1779148946149,43.96,76936.29,0.0,0.93038,7e-05,6.2139]
[1779148946201,43.96,76936.29,0.0,0.93038,7e-05,6.2139]
[1779148946259,43.96,76936.29,0.0,0.93038,7e-05,6.2139]
[1779148946312,43.96,76936.29,0.0,0.93038,7e-05,6.2139]
[1779148946587,43.96,76936.29,0.0,0.93038,7e-05,6.2139]
[1779148946670,43.96,76936.29,0.0,0.93038,7e-05,6.2139]
[1779148946687,43.96,76936.29,0.0,0.93038,7e-05,6.2139]
[1779148946808,43.96,76936.29,0.0,0.93038,7e-05,6.2139]
[1779148946879,43.96,76937.22,0.0,0.93045,7e-05,6.20917]
[1779148951330,43.95,76935.5,0.0,0.9304,7e-05,6.21118]
[1779148956365,43.95,76933.81,0.0,0.93029,7e-05,6.21831]
[1779148958225,43.95,76933.75,0.0,0.93029,7e-05,6.21852]
[1779148958262,43.95,76933.75,0.0,0.93029,7e-05,6.21852]
[1779148958277,43.95,76933.75,0.0,0.93029,7e-05,6.21852]
[1779148958310,43.95,76933.75,0.0,0.93029,7e-05,6.21852]
[1779148958326,43.95,76933.75,0.0,0.93029,7e-05,6.21846]
[1779148961400,43.95,76929.27,0.0,0.93,7e-05,6.23809]
[1779148962407,43.95,76926.87,0.0,0.92984,7e-05,6.24863]
[1779148963414,43.95,76921.01,0.0,0.92945,7e-05,6.27492]
[1779148964109,43.95,76921.01,0.0,0.92945,7e-05,6.27492]
[1779148964153,43.95,76921.01,0.0,0.92945,7e-05,6.27492]
[1779148964310,43.95,76921.01,0.0,0.92945,7e-05,6.27492]
[1779148964420,43.95,76921.01,0.0,0.92945,7e-05,6.27492]
[1779148964429,43.95,76921.01,0.0,0.92945,7e-05,6.27492]
[1779148964521,43.95,76918.66,0.0,0.92929,7e-05,6.28561]
[1779148965584,43.95,76918.66,0.0,0.92929,7e-05,6.28561]
[1779148965678,43.95,76918.66,0.0,0.92929,7e-05,6.28561]
[1779148965758,43.95,76918.66,0.0,0.92929,7e-05,6.28561]
[1779148965807,43.95,76918.66,0.0,0.92929,7e-05,6.28561]
[1779148965871,43.95,76918.66,0.0,0.92929,7e-05,6.28561]
[1779148966009,43.95,76918.66,0.0,0.92929,7e-05,6.28561]
[1779148966013,43.96,76918.68,0.0,0.92929,7e-05,6.28598]
[1779148966056,43.96,76918.68,0.0,0.92929,7e-05,6.28598]
[1779148966167,43.96,76918.68,0.0,0.92929,7e-05,6.28598]
[1779148966175,43.96,76918.68,0.0,0.92929,7e-05,6.28598]
[1779148966523,43.96,76918.68,0.0,0.92929,7e-05,6.28598]
[1779148966561,43.96,76918.68,0.0,0.92929,7e-05,6.28598]
[1779148966630,43.96,76918.68,0.0,0.92929,7e-05,6.28598]
[1779148966708,43.96,76918.68,0.0,0.92929,7e-05,6.28598]
[1779148966731,43.96,76917.07,0.0,0.92918,7e-05,6.29314]
[1779148967443,43.96,76914.89,0.0,0.92903,7e-05,6.30306]
[1779148968592,43.96,76914.89,0.0,0.92903,7e-05,6.30306]
[1779148968652,43.96,76914.89,0.0,0.92903,7e-05,6.30306]
[1779148968734,43.96,76914.89,0.0,0.92903,7e-05,6.30306]
[1779148968807,43.96,76914.89,0.0,0.92903,7e-05,6.30306]
[1779148968917,43.96,76914.89,0.0,0.92903,7e-05,6.30306]
[1779148969024,43.96,76914.89,0.0,0.92903,7e-05,6.30306]
[1779148969002,43.96,76914.74,0.0,0.92902,7e-05,6.30413]
[1779148971319,43.96,76914.56,0.0,0.929,7e-05,6.30514]
[1779148971426,43.96,76914.56,0.0,0.929,7e-05,6.30514]
[1779148971478,43.96,76914.56,0.0,0.929,7e-05,6.30514]
[1779148971803,43.96,76914.56,0.0,0.929,7e-05,6.30514]
[1779148971914,43.96,76914.56,0.0,0.929,7e-05,6.30514]
[1779148971965,43.96,76914.56,0.0,0.929,7e-05,6.30514]
[1779148972015,43.96,76914.9,0.0,0.92902,7e-05,6.30403]
[1779148973485,43.96,76911.99,0.0,0.92882,7e-05,6.31719]
[1779148975328,43.96,76912.01,0.0,0.92882,7e-05,6.31728]
[1779148976913,43.96,76912.08,0.0,0.92882,7e-05,6.31715]
[1779148977329,43.96,76912.16,0.0,0.92882,7e-05,6.31717]
[1779148979527,43.96,76915.63,0.0,0.92905,7e-05,6.3021]
[1779148980534,43.97,76917.37,0.0,0.92916,7e-05,6.29457]
[1779148982548,43.97,76910.83,0.0,0.92872,7e-05,6.32414]
[1779148984948,43.97,76914.12,0.0,0.92893,7e-05,6.31007]
[1779148986576,43.97,76911.87,0.0,0.92878,7e-05,6.32029]
[1779148987583,43.97,76918.73,0.0,0.92923,7e-05,6.28994]
[1779148988590,43.97,76925.29,0.0,0.92966,7e-05,6.26106]
[1779148989597,43.97,76928.57,0.0,0.92988,7e-05,6.24641]
[1779148994636,43.97,76934.05,0.0,0.93024,7e-05,6.22174]
[1779148995643,43.97,76940.44,0.0,0.93066,7e-05,6.19349]
[1779148997657,43.97,76943.02,0.0,0.93083,7e-05,6.18213]
[1779149002692,43.97,76943.2,0.0,0.93084,7e-05,6.18144]
[1779149007727,43.97,76942.43,0.0,0.93079,7e-05,6.18488]
[1779149009741,43.97,76947.08,0.0,0.93109,6e-05,6.16443]
[1779149010748,43.97,76950.92,0.0,0.93134,6e-05,6.1476]
[1779149012762,43.97,76952.86,0.0,0.93151,6e-05,6.13414]
[1779149017797,43.97,76953.94,0.0,0.93158,6e-05,6.12982]
[1779149022832,43.97,76953.7,0.0,0.93156,6e-05,6.13127]
[1779149027867,43.97,76959.78,0.0,0.93194,6e-05,6.10499]
[1779149028874,43.97,76961.34,0.0,0.93204,6e-05,6.09823]
[1779149034916,43.97,76960.47,0.0,0.932,6e-05,6.1012]
[1779149039951,43.97,76961.07,0.0,0.93205,6e-05,6.09785]
[1779149044986,43.97,76960.07,0.0,0.932,6e-05,6.10127]
[1779149045993,43.97,76958.42,0.0,0.93189,6e-05,6.10849]
[1779149048008,43.96,76952.19,0.0,0.93149,6e-05,6.1356]
[1779149049033,43.96,76937.63,0.0,0.93055,7e-05,6.19965]
[1779149050021,43.97,76924.94,0.0,0.92971,7e-05,6.25593]
[1779149051028,43.97,76914.72,0.0,0.92903,7e-05,6.30132]
[1779149052035,43.97,76908.8,0.0,0.92864,7e-05,6.32764]
[1779149053042,43.96,76908.48,0.0,0.92862,7e-05,6.32875]
[1779149055058,43.96,76910.38,0.0,0.92875,7e-05,6.31993]
[1779149058079,43.96,76913.01,0.0,0.92893,7e-05,6.30814]
[1779149059086,43.96,76916.17,0.0,0.92914,7e-05,6.29434]
[1779149060093,43.96,76918.97,0.0,0.92932,7e-05,6.28179]
[1779149061102,43.96,76921.4,0.0,0.92949,7e-05,6.27091]
[1779149065130,43.96,76914.03,0.0,0.929,7e-05,6.30381]
[1779149066137,43.96,76910.06,0.0,0.92873,7e-05,6.32178]
[1779149067144,43.97,76911.85,0.0,0.92884,7e-05,6.31406]
[1779149072179,43.97,76911.41,0.0,0.92884,7e-05,6.31223]
[1779149073186,43.97,76914.16,0.0,0.92902,7e-05,6.30026]
[1779149074193,43.97,76921.16,0.0,0.92949,7e-05,6.26906]
[1779149075200,43.97,76928.02,0.0,0.92994,7e-05,6.23861]
[1779149076207,43.97,76929.73,0.0,0.93005,7e-05,6.23105]
[1779149080235,43.97,76931.95,0.0,0.9302,7e-05,6.22127]
[1779149084263,43.97,76929.68,0.0,0.93006,7e-05,6.23075]
[1779149085270,43.97,76925.39,0.0,0.92978,7e-05,6.24977]
[1779149086278,43.97,76923.56,0.0,0.92966,7e-05,6.25787]
[1779149091312,43.97,76922.6,0.0,0.92959,7e-05,6.262]
[1779149094333,43.97,76916.76,0.0,0.9292,7e-05,6.28822]
[1779149095340,43.97,76912.53,0.0,0.92892,7e-05,6.30736]
[1779149099368,43.97,76921.18,0.0,0.92948,7e-05,6.26967]
[1779149100375,43.97,76933.0,0.0,0.93026,7e-05,6.21729]
[1779149101382,43.97,76933.3,0.0,0.93028,7e-05,6.21601]
[1779149102671,43.97,76936.28,0.0,0.93047,7e-05,6.20291]
[1779149103396,43.97,76941.59,0.0,0.93082,7e-05,6.17957]
[1779149108510,43.97,76942.1,0.0,0.93085,7e-05,6.17772]
[1779149112460,43.98,76939.48,0.0,0.93067,7e-05,6.1897]
[1779149116488,43.98,76937.89,0.0,0.93056,7e-05,6.19696]
[1779149121523,43.98,76936.77,0.0,0.93048,7e-05,6.20214]
[1779149128573,43.98,76937.1,0.0,0.9305,7e-05,6.20098]
[1779149129580,43.98,76942.05,0.0,0.93082,7e-05,6.1792]
[1779149130587,43.98,76945.56,0.0,0.93105,6e-05,6.16383]
[1779149132601,43.98,76951.39,0.0,0.93148,6e-05,6.13336]
[1779149133608,43.98,76953.75,0.0,0.93163,6e-05,6.12315]
[1779149134616,43.98,76959.8,0.0,0.93201,6e-05,6.09683]
[1779149135623,43.98,76964.69,0.0,0.93233,6e-05,6.07568]
[1779149136632,43.98,76966.2,0.0,0.93242,6e-05,6.06897]
[1779149141665,43.98,76967.31,0.0,0.9325,6e-05,6.06361]
[1779149142672,43.98,76963.17,0.0,0.93224,6e-05,6.08157]
[1779149146700,43.98,76960.41,0.0,0.93205,6e-05,6.09417]
[1779149151735,43.98,76960.33,0.0,0.93203,6e-05,6.09557]
[1779149153750,43.99,76964.32,0.0,0.93228,6e-05,6.07856]
[1779149154756,43.99,76967.18,0.0,0.93246,6e-05,6.06631]
[1779149157777,43.99,76970.38,0.0,0.93266,6e-05,6.05312]
[1779149160798,43.99,76965.74,0.0,0.93235,6e-05,6.07413]
[1779149161805,43.99,76962.77,0.0,0.93216,6e-05,6.08732]
[1779149166840,44.0,76962.63,0.0,0.93213,6e-05,6.08891]
[1779149170868,44.0,76959.63,0.0,0.93193,6e-05,6.10276]
[1779149171875,44.0,76957.89,0.0,0.93181,6e-05,6.11054]
[1779149173889,44.0,76954.5,0.0,0.93159,6e-05,6.12569]
[1779149178924,44.0,76954.56,0.0,0.93159,6e-05,6.12607]
[1779149183959,44.0,76953.79,0.0,0.93153,6e-05,6.13004]
[1779149187987,44.0,76950.63,0.0,0.93132,6e-05,6.14436]
[1779149188994,44.01,76948.49,0.0,0.93118,6e-05,6.15386]
[1779149195036,44.01,76946.51,0.0,0.93109,6e-05,6.15798]
[1779149197051,44.01,76941.01,0.0,0.93073,7e-05,6.18233]
[1779149198058,44.01,76935.8,0.0,0.93039,7e-05,6.20535]
[1779149199066,44.01,76938.05,0.0,0.93053,7e-05,6.19586]
[1779149200072,44.01,76938.4,0.0,0.93055,7e-05,6.19471]
[1779149204102,44.02,76938.67,0.0,0.93054,7e-05,6.19514]
[1779149206116,44.02,76940.26,0.0,0.93063,7e-05,6.18895]
[1779149207123,44.02,76943.62,0.0,0.93085,7e-05,6.17457]
[1779149208130,44.02,76946.83,0.0,0.93105,6e-05,6.16049]
[1779149209137,44.02,76949.65,0.0,0.93123,6e-05,6.14854]
[1779149210144,44.02,76955.4,0.0,0.9316,6e-05,6.12341]
[1779149211151,44.02,76959.91,0.0,0.93189,6e-05,6.10377]
[1779149212158,44.02,76962.98,0.0,0.93208,6e-05,6.09065]
[1779149213165,44.02,76965.96,0.0,0.93227,6e-05,6.07783]
[1779149217193,44.03,76969.96,0.0,0.93252,6e-05,6.06123]
[1779149218200,44.03,76972.8,0.0,0.93269,6e-05,6.04911]
[1779149219207,44.03,76974.46,0.0,0.9328,6e-05,6.04215]
[1779149220214,44.03,76976.3,0.0,0.93291,6e-05,6.03443]
[1779149221221,44.03,76973.06,0.0,0.9327,6e-05,6.04879]
[1779149224242,44.03,76971.41,0.0,0.93258,6e-05,6.05672]
[1779149229277,44.04,76970.99,0.0,0.93254,6e-05,6.05978]
[1779149230284,44.04,76972.99,0.0,0.93266,6e-05,6.05133]
[1779149232298,44.04,76976.29,0.0,0.93287,6e-05,6.0375]
[1779149235319,44.04,76974.8,0.0,0.93276,6e-05,6.0448]
[1779149238340,44.04,76976.36,0.0,0.93285,6e-05,6.03883]
[1779149239347,44.04,76979.57,0.0,0.93305,6e-05,6.02517]
[1779149240354,44.05,76981.11,0.0,0.93314,6e-05,6.01879]
[1779149242368,44.05,76982.7,0.0,0.93324,6e-05,6.01217]
[1779149243375,44.05,76986.51,0.0,0.93348,6e-05,5.99566]
[1779149244383,44.05,76983.12,0.0,0.93326,6e-05,6.01033]
[1779149245389,44.05,76976.96,0.0,0.93287,6e-05,6.03701]
[1779149247403,44.05,76980.08,0.0,0.93307,6e-05,6.02334]
[1779149250424,44.05,76982.1,0.0,0.9332,6e-05,6.01446]
[1779149252438,44.05,76980.13,0.0,0.93313,6e-05,6.01788]
[1779149255459,44.04,76978.56,0.0,0.93303,6e-05,6.02454]
[1779149259487,44.05,76975.88,0.0,0.93285,6e-05,6.037]
[1779149260494,44.05,76974.14,0.0,0.93273,6e-05,6.04483]
[1779149262508,44.05,76975.63,0.0,0.93282,6e-05,6.03889]
[1779149266536,44.05,76977.15,0.0,0.9329,6e-05,6.0334]
[1779149268551,44.06,76978.89,0.0,0.93301,6e-05,6.02642]
[1779149270565,44.06,76986.55,0.0,0.93349,6e-05,5.9935]
[1779149271572,44.06,76988.25,0.0,0.93359,6e-05,5.98615]
[1779149276607,44.06,76988.43,0.0,0.9336,6e-05,5.98544]
[1779149277614,44.06,77001.0,0.0,0.93439,6e-05,5.93129]
[1779149278621,44.06,77008.58,0.0,0.93486,6e-05,5.89887]
[1779149280635,44.06,77007.04,0.0,0.93476,6e-05,5.90579]
[1779149285671,44.06,77006.13,0.0,0.9347,6e-05,5.9104]
[1779149290707,44.06,77006.65,0.0,0.93472,6e-05,5.90884]
[1779149292721,44.06,77004.37,0.0,0.93457,6e-05,5.9189]
[1779149295742,44.07,77005.81,0.0,0.93466,6e-05,5.91311]
[1779149297756,44.07,77008.01,0.0,0.93479,6e-05,5.90396]
[1779149298763,44.07,77010.3,0.0,0.93493,6e-05,5.8943]
[1779149300777,44.07,77017.16,0.0,0.93535,6e-05,5.86531]
[1779149301784,44.07,77026.5,0.0,0.93592,6e-05,5.82572]
[1779149302791,44.07,77033.83,0.0,0.93636,6e-05,5.79487]
[1779149303798,44.07,77038.24,0.0,0.93663,6e-05,5.77652]
[1779149306819,44.07,77028.67,0.0,0.93603,6e-05,5.81817]
[1779149307826,44.08,77025.0,0.0,0.9358,6e-05,5.83406]
[1779149312861,44.08,77023.96,0.0,0.93577,6e-05,5.83477]
[1779149314875,44.08,77020.82,0.0,0.93557,6e-05,5.84865]
[1779149319910,44.08,77020.5,0.0,0.93553,6e-05,5.8512]
[1779149324945,44.09,77019.57,0.0,0.93546,6e-05,5.8563]
[1779149327966,44.09,77017.98,0.0,0.93535,6e-05,5.86375]
[1779149328973,44.09,77016.22,0.0,0.93524,6e-05,5.87148]
[1779149330987,44.09,77014.41,0.0,0.93512,6e-05,5.87961]
[1779149331996,44.09,77015.88,0.0,0.93521,6e-05,5.87352]
[1779149337031,44.1,77015.42,0.0,0.93517,6e-05,5.87649]
[1779149340052,44.1,77013.64,0.0,0.93505,6e-05,5.88472]
[1779149341059,44.1,77010.52,0.0,0.93485,6e-05,5.89827]
[1779149342066,44.1,77000.54,0.0,0.93423,6e-05,5.94126]
[1779149343073,44.1,76998.48,0.0,0.9341,6e-05,5.95022]
[1779149349115,44.1,77001.36,0.0,0.93427,6e-05,5.93849]
[1779149350122,44.1,77002.9,0.0,0.93436,6e-05,5.93201]
[1779149355157,44.11,77002.13,0.0,0.9343,6e-05,5.93605]
[1779149358178,44.11,77007.3,0.0,0.93462,6e-05,5.91431]
[1779149359185,44.11,77012.06,0.0,0.93491,6e-05,5.89407]
[1779149361199,44.11,77011.1,0.0,0.93485,6e-05,5.89857]
[1779149362206,44.11,77008.93,0.0,0.93471,6e-05,5.90807]
[1779149363213,44.11,77001.16,0.0,0.93422,6e-05,5.94161]
[1779149364220,44.11,76989.38,0.0,0.93348,6e-05,5.99255]
[1779149365227,44.11,76987.65,0.0,0.93337,6e-05,6.00015]
[1779149366234,44.11,76987.46,0.0,0.93336,6e-05,6.00102]
[1779149368248,44.11,76985.76,0.0,0.93325,6e-05,6.00845]
[1779149373283,44.11,76991.41,0.0,0.93365,6e-05,5.97913]
[1779149375297,44.11,76989.13,0.0,0.93351,6e-05,5.98908]
[1779149380332,44.11,76987.56,0.0,0.9334,6e-05,5.99617]
[1779149381339,44.11,76985.72,0.0,0.93329,6e-05,6.00416]
[1779149386374,44.11,76985.09,0.0,0.93324,6e-05,6.00722]
[1779149387381,44.11,76987.35,0.0,0.93339,6e-05,5.99747]
[1779149388393,44.11,76989.54,0.0,0.93352,6e-05,5.98805]
[1779149390407,44.12,76991.12,0.0,0.93362,6e-05,5.98133]
[1779149392423,44.12,76989.65,0.0,0.93353,6e-05,5.9878]
[1779149396452,44.12,76991.93,0.0,0.93367,6e-05,5.97818]
[1779149398466,44.12,76996.14,0.0,0.93393,6e-05,5.96018]
[1779149399473,44.12,77003.08,0.0,0.93436,6e-05,5.93044]
[1779149400481,44.12,77010.4,0.0,0.93482,6e-05,5.89921]
[1779149401487,44.12,77012.11,0.0,0.93492,6e-05,5.89209]
[1779149402494,44.12,77014.2,0.0,0.93505,6e-05,5.88335]
[1779149403501,44.12,77016.15,0.0,0.93516,6e-05,5.87524]
[1779149404508,44.12,77021.16,0.0,0.93547,6e-05,5.8541]
[1779149405515,44.12,77025.68,0.0,0.93574,6e-05,5.83512]
[1779149410551,44.13,77026.2,0.0,0.93575,6e-05,5.83435]
[1779149412565,44.13,77034.08,0.0,0.93623,6e-05,5.80146]
[1779149413572,44.13,77042.15,0.0,0.93671,6e-05,5.76765]
[1779149414579,44.13,77045.21,0.0,0.93689,6e-05,5.75511]
[1779149416593,44.13,77047.32,0.0,0.93701,6e-05,5.74703]
[1779149419614,44.14,77045.15,0.0,0.93686,6e-05,5.75743]
[1779149421628,44.14,77042.47,0.0,0.93669,6e-05,5.76954]
[1779149424649,44.14,77045.82,0.0,0.93688,6e-05,5.75614]
[1779149425656,44.14,77042.03,0.0,0.93664,6e-05,5.77254]
[1779149426663,44.15,77039.81,0.0,0.9365,6e-05,5.7823]
[1779149430693,44.15,77043.72,0.0,0.93672,6e-05,5.7672]
[1779149431700,44.15,77046.01,0.0,0.9369,6e-05,5.75294]
[1779149432707,44.15,77048.0,0.0,0.93702,6e-05,5.74494]
[1779149435728,44.16,77050.87,0.0,0.93717,6e-05,5.73407]
[1779149436735,44.16,77049.37,0.0,0.93708,6e-05,5.7408]
[1779149437742,44.16,77047.8,0.0,0.93698,6e-05,5.74782]
[1779149443784,44.17,77047.45,0.0,0.93692,6e-05,5.75163]
[1779149444793,44.17,77050.01,0.0,0.93707,6e-05,5.74123]
[1779149447812,44.17,77051.54,0.0,0.93715,6e-05,5.73599]
[1779149453854,44.18,77052.36,0.0,0.93716,6e-05,5.73497]
[1779149459896,44.19,77052.43,0.0,0.93713,6e-05,5.73705]
[1779149460903,44.19,77053.76,0.0,0.93721,6e-05,5.73185]
[1779149462917,44.19,77055.42,0.0,0.9373,6e-05,5.72567]
[1779149464931,44.2,77059.39,0.0,0.93752,6e-05,5.70982]
[1779149465938,44.2,77057.86,0.0,0.93743,6e-05,5.71667]
[1779149470973,44.2,77059.1,0.0,0.93747,6e-05,5.71357]
[1779149472987,44.21,77056.72,0.0,0.93732,6e-05,5.72441]
[1779149478025,44.21,77056.79,0.0,0.93729,6e-05,5.72615]
[1779149481047,44.22,77052.02,0.0,0.93699,6e-05,5.7474]
[1779149482054,44.22,77049.62,0.0,0.93684,6e-05,5.75787]
[1779149484068,44.22,77056.0,0.0,0.93721,6e-05,5.73173]
[1779149486082,44.22,77057.41,0.0,0.93729,6e-05,5.72661]
[1779149488096,44.23,77055.1,0.0,0.93714,6e-05,5.73713]
[1779149491117,44.23,77053.88,0.0,0.93709,6e-05,5.73847]
[1779149492124,44.23,77058.29,0.0,0.93735,6e-05,5.72034]
[1779149493132,44.23,77062.7,0.0,0.93761,6e-05,5.70228]
[1779149497159,44.24,77061.27,0.0,0.9375,6e-05,5.71013]
[1779149498166,44.24,77057.83,0.0,0.93729,6e-05,5.72501]
[1779149499173,44.24,77054.65,0.0,0.93709,6e-05,5.7388]
[1779149501187,44.24,77052.51,0.0,0.93695,6e-05,5.7486]
[1779149504208,44.25,77055.81,0.0,0.93713,6e-05,5.73591]
[1779149505215,44.25,77058.14,0.0,0.93727,6e-05,5.72654]
[1779149509244,44.26,77060.51,0.0,0.93738,6e-05,5.71832]
[1779149511258,44.26,77059.0,0.0,0.93728,6e-05,5.72553]
[1779149514279,44.26,77061.43,0.0,0.93741,6e-05,5.71662]
[1779149519314,44.27,77060.8,0.0,0.93734,6e-05,5.72145]
[1779149521328,44.27,77051.51,0.0,0.93677,6e-05,5.76135]
[1779149522335,44.27,77048.83,0.0,0.9366,6e-05,5.77306]
[1779149523343,44.28,77053.78,0.0,0.9369,6e-05,5.7526]
[1779149524349,44.28,77062.03,0.0,0.93739,6e-05,5.71831]
[1779149526363,44.28,77063.94,0.0,0.93749,6e-05,5.71113]
[1779149531398,44.29,77064.54,0.0,0.93749,6e-05,5.71087]
[1779149536433,44.3,77063.32,0.0,0.93739,6e-05,5.71824]
[1779149538447,44.3,77065.08,0.0,0.93748,6e-05,5.71176]
[1779149543482,44.31,77067.9,0.0,0.93762,6e-05,5.70222]
[1779149544489,44.31,77070.71,0.0,0.93778,6e-05,5.69093]
[1779149545251,44.31,77070.71,0.0,0.93778,6e-05,5.69093]
[1779149545497,44.31,77073.9,0.0,0.93796,6e-05,5.67809]
[1779149546503,44.31,77078.67,0.0,0.93824,6e-05,5.65871]
[1779149550531,44.32,77080.49,0.0,0.93831,6e-05,5.6538]
[1779149552545,44.32,77083.27,0.0,0.93851,6e-05,5.63841]
[1779149557580,44.33,77080.9,0.0,0.93833,6e-05,5.65106]
[1779149562616,44.34,77080.7,0.0,0.93828,6e-05,5.6546]
[1779149564631,44.35,77081.91,0.0,0.93833,6e-05,5.65063]
[1779149566644,44.35,77089.17,0.0,0.93875,6e-05,5.62159]
[1779149567651,44.35,77092.65,0.0,0.93894,6e-05,5.60777]
[1779149569665,44.35,77094.41,0.0,0.93903,6e-05,5.60171]
[1779149573697,44.36,77096.25,0.0,0.9391,6e-05,5.59655]
[1779149574704,44.36,77096.25,0.0,0.9391,6e-05,5.59655]
[1779149574865,44.37,77098.28,0.0,0.93921,6e-05,5.58879]
[1779149575710,44.37,77101.2,0.0,0.93937,6e-05,5.57737]
[1779149577724,44.37,77102.81,0.0,0.93945,6e-05,5.57203]
[1779149582759,44.38,77104.56,0.0,0.93951,6e-05,5.56809]
[1779149587794,44.39,77103.93,0.0,0.93942,6e-05,5.57396]
[1779149591822,44.4,77093.19,0.0,0.93876,6e-05,5.62088]
[1779149592829,44.4,77088.72,0.0,0.93849,6e-05,5.63996]
[1779149596530,44.41,77087.97,0.0,0.93843,6e-05,5.64413]
[1779149596631,44.41,77084.48,0.0,0.93821,6e-05,5.65964]
[1779149596857,44.41,77078.89,0.0,0.93788,6e-05,5.68289]
[1779149599878,44.42,77076.05,0.0,0.93769,6e-05,5.6961]
[1779149601337,44.42,77076.05,0.0,0.93769,6e-05,5.6961]
[1779149603586,44.42,77074.39,0.0,0.93758,6e-05,5.70391]
[1779149605534,44.42,77071.34,0.0,0.93738,6e-05,5.71793]
[1779149610955,44.43,77068.84,0.0,0.9372,6e-05,5.73087]
[1779149614983,44.44,77066.97,0.0,0.93711,6e-05,5.73534]
[1779149620018,44.44,77067.24,0.0,0.9371,6e-05,5.73621]
[1779149622566,44.45,77067.79,0.0,0.93712,6e-05,5.73431]
[1779149622620,44.45,77069.07,0.0,0.9372,6e-05,5.72937]
[1779149623504,44.45,77069.07,0.0,0.9372,6e-05,5.72937]
[1779149623598,44.45,77078.68,0.0,0.93776,6e-05,5.68969]
[1779149624046,44.45,77082.17,0.0,0.93796,6e-05,5.67565]
[1779149625053,44.45,77080.86,0.0,0.93788,6e-05,5.68159]
[1779149630088,44.46,77079.02,0.0,0.93774,6e-05,5.69166]
[1779149631095,44.46,77077.74,0.0,0.93765,6e-05,5.69746]
[1779149634116,44.47,77075.73,0.0,0.93751,6e-05,5.7072]
[1779149636130,44.47,77073.28,0.0,0.93736,6e-05,5.71829]
[1779149641166,44.48,77071.6,0.0,0.93723,6e-05,5.7274]
[1779149642173,44.48,77067.3,0.0,0.93696,6e-05,5.74577]
[1779149644186,44.48,77070.52,0.0,0.93715,6e-05,5.73306]
[1779149645193,44.48,77073.46,0.0,0.93732,6e-05,5.72119]
[1779149648214,44.49,77074.91,0.0,0.93738,6e-05,5.71639]
[1779149649221,44.49,77077.23,0.0,0.93752,6e-05,5.70714]
[1779149654256,44.49,77077.66,0.0,0.93751,6e-05,5.70757]
[1779149655617,44.49,77077.66,0.0,0.93751,6e-05,5.70757]
[1779149655682,44.5,77081.97,0.0,0.93775,6e-05,5.69054]
[1779149656270,44.5,77090.82,0.0,0.93828,6e-05,5.6538]
[1779149657277,44.5,77092.18,0.0,0.93835,6e-05,5.64869]
[1779149659291,44.5,77093.93,0.0,0.93844,6e-05,5.64251]
[1779149661305,44.51,77095.33,0.0,0.93851,6e-05,5.6378]
[1779149666096,44.51,77096.37,0.0,0.93854,6e-05,5.63569]
[1779149667347,44.52,77093.66,0.0,0.93836,6e-05,5.64798]
[1779149668354,44.52,77089.7,0.0,0.93812,6e-05,5.66491]
[1779149670368,44.52,77086.01,0.0,0.93789,6e-05,5.6812]
[1779149672382,44.53,77084.16,0.0,0.93782,6e-05,5.68486]
[1779149677421,44.53,77083.88,0.0,0.93777,6e-05,5.68832]
[1779149678646,44.53,77083.88,0.0,0.93777,6e-05,5.68832]
[1779149679435,44.54,77089.91,0.0,0.93811,6e-05,5.66421]
[1779149681449,44.54,77091.46,0.0,0.93819,6e-05,5.65878]
[1779149682456,44.54,77090.1,0.0,0.9381,6e-05,5.66492]
[1779149684470,44.54,77088.08,0.0,0.93797,6e-05,5.67427]
[1779149686484,44.55,77086.64,0.0,0.93787,6e-05,5.68118]
[1779149691519,44.56,77086.4,0.0,0.93782,6e-05,5.68448]
[1779149697561,44.56,77085.63,0.0,0.93774,6e-05,5.69041]
[1779149699762,44.57,77085.3,0.0,0.93771,6e-05,5.69223]
[1779149700591,44.57,77073.49,0.0,0.937,6e-05,5.74229]
[1779149701598,44.57,77066.48,0.0,0.93657,6e-05,5.77203]
[1779149702606,44.57,77060.93,0.0,0.93623,6e-05,5.79565]
[1779149703612,44.57,77059.44,0.0,0.93614,6e-05,5.80221]
[1779149708650,44.58,77055.57,0.0,0.93588,6e-05,5.81981]
[1779149709656,44.58,77051.6,0.0,0.93564,6e-05,5.83679]
[1779149710665,44.58,77050.05,0.0,0.93554,6e-05,5.84356]
[1779149713684,44.58,77051.87,0.0,0.93564,6e-05,5.83669]
[1779149714691,44.58,77054.21,0.0,0.93578,6e-05,5.82705]
[1779149715698,44.58,77056.4,0.0,0.93591,6e-05,5.81805]
[1779149720733,44.59,77057.97,0.0,0.93599,6e-05,5.81262]
[1779149721740,44.59,77060.47,0.0,0.93614,6e-05,5.80237]
[1779149726775,44.59,77059.89,0.0,0.93608,6e-05,5.80612]
[1779149731810,44.6,77059.25,0.0,0.93607,6e-05,5.80514]
[1779149734831,44.6,77054.14,0.0,0.93575,6e-05,5.82742]
[1779149735838,44.6,77046.22,0.0,0.93527,6e-05,5.86103]
[1779149736845,44.6,77044.81,0.0,0.93518,6e-05,5.86717]
[1779149739866,44.6,77047.25,0.0,0.93532,6e-05,5.85736]
[1779149743895,44.61,77051.24,0.0,0.93555,6e-05,5.84125]
[1779149744901,44.61,77057.45,0.0,0.93593,6e-05,5.81533]
[1779149749948,44.61,77058.38,0.0,0.93597,6e-05,5.81266]
[1779149755990,44.62,77059.73,0.0,0.93603,6e-05,5.80854]
[1779149756997,44.62,77057.33,0.0,0.93588,6e-05,5.81887]
[1779149762033,44.62,77056.6,0.0,0.93582,6e-05,5.82312]
[1779149767070,44.62,77055.03,0.0,0.9357,6e-05,5.83087]
[1779149772105,44.63,77053.92,0.0,0.93562,6e-05,5.83659]
[1779149775126,44.63,77058.48,0.0,0.93589,6e-05,5.81803]
[1779149776133,44.63,77062.86,0.0,0.93615,6e-05,5.79988]
[1779149777140,44.63,77064.67,0.0,0.93626,6e-05,5.79255]
[1779149780161,44.63,77067.06,0.0,0.93639,6e-05,5.78337]
[1779149782175,44.64,77071.35,0.0,0.93664,6e-05,5.76602]
[1779149785196,44.64,77069.63,0.0,0.93652,6e-05,5.77417]
[1779149790231,44.64,77069.62,0.0,0.9365,6e-05,5.77576]
[1779149795266,44.65,77069.88,0.0,0.93654,6e-05,5.77121]
[1779149796273,44.65,77068.53,0.0,0.93646,6e-05,5.77716]
[1779149799118,44.65,77069.4,0.0,0.9365,6e-05,5.77413]
[1779149799326,44.65,77069.4,0.0,0.9365,6e-05,5.77413]
[1779149799353,44.65,77073.89,0.0,0.93677,6e-05,5.75568]
[1779149800219,44.65,77073.89,0.0,0.93677,6e-05,5.75568]
[1779149800301,44.65,77077.74,0.0,0.93699,6e-05,5.73996]
[1779149801308,44.66,77083.17,0.0,0.93731,6e-05,5.71773]
[1779149802315,44.66,77086.69,0.0,0.93751,6e-05,5.7035]
[1779149803323,44.66,77091.46,0.0,0.93779,6e-05,5.68414]
[1779149804329,44.66,77097.24,0.0,0.93813,6e-05,5.66067]
[1779149805336,44.66,77100.09,0.0,0.93829,6e-05,5.64938]
[1779149806343,44.66,77102.15,0.0,0.9384,6e-05,5.64138]
[1779149807350,44.67,77105.17,0.0,0.93857,6e-05,5.62945]
[1779149809699,44.67,77106.05,0.0,0.93862,6e-05,5.62635]
[1779149815406,44.68,77104.88,0.0,0.9385,6e-05,5.63482]
[1779149818428,44.68,77109.4,0.0,0.93874,6e-05,5.61775]
[1779149819434,44.69,77117.35,0.0,0.93919,6e-05,5.58565]
[1779149820839,44.69,77119.53,0.0,0.93931,6e-05,5.57753]
[1779149824469,44.69,77118.4,0.0,0.93923,6e-05,5.58281]
[1779149827490,44.69,77113.29,0.0,0.93892,6e-05,5.60476]
[1779149828497,44.7,77109.26,0.0,0.93868,6e-05,5.62186]
[1779149831518,44.7,77113.19,0.0,0.93889,6e-05,5.60726]
[1779149835546,44.71,77116.87,0.0,0.93907,6e-05,5.5943]
[1779149840585,44.72,77115.97,0.0,0.93898,6e-05,5.60073]
[1779149842821,44.72,77116.0,0.0,0.93898,6e-05,5.60115]
[1779149843432,44.72,77116.92,0.0,0.93902,6e-05,5.59846]
[1779149843605,44.72,77125.18,0.0,0.93949,6e-05,5.56466]
[1779149844612,44.73,77125.64,0.0,0.93951,6e-05,5.56339]
[1779149849647,44.74,77125.92,0.0,0.93949,6e-05,5.56531]
[1779149851661,44.74,77128.06,0.0,0.93964,6e-05,5.55288]
[1779149853676,44.74,77130.8,0.0,0.93978,6e-05,5.54295]
[1779149856700,44.75,77136.75,0.0,0.9401,6e-05,5.52067]
[1779149857707,44.75,77139.18,0.0,0.94023,6e-05,5.51145]
[1779149861735,44.76,77138.79,0.0,0.94016,6e-05,5.51583]
[1779149862742,44.77,77136.36,0.0,0.94002,6e-05,5.5264]
[1779149863749,44.77,77134.49,0.0,0.9399,6e-05,5.5347]
[1779149865763,44.77,77133.11,0.0,0.9398,6e-05,5.54167]
[1779149867777,44.78,77134.54,0.0,0.93986,6e-05,5.53717]
[1779149872812,44.79,77134.71,0.0,0.93983,6e-05,5.53975]
[1779149875833,44.79,77128.23,0.0,0.93943,6e-05,5.56812]
[1779149876840,44.8,77124.74,0.0,0.93921,6e-05,5.58363]
[1779149879861,44.81,77122.87,0.0,0.93908,6e-05,5.59301]
[1779149883496,44.81,77121.86,0.0,0.93899,6e-05,5.59884]
[1779149883889,44.81,77118.56,0.0,0.93879,6e-05,5.61291]
[1779149884504,44.81,77118.56,0.0,0.93879,6e-05,5.61291]
[1779149884896,44.81,77116.28,0.0,0.93865,6e-05,5.6228]
[1779149885734,44.81,77116.28,0.0,0.93865,6e-05,5.6228]
[1779149885903,44.82,77119.04,0.0,0.93881,6e-05,5.61199]
[1779149887580,44.82,77119.58,0.0,0.93883,6e-05,5.61031]
[1779149888924,44.82,77122.66,0.0,0.939,6e-05,5.59832]
[1779149889410,44.82,77122.66,0.0,0.939,6e-05,5.59832]
[1779149892956,44.83,77121.42,0.0,0.9389,6e-05,5.60551]
[1779149894970,44.83,77120.21,0.0,0.93882,6e-05,5.6115]
[1779149900007,44.84,77118.91,0.0,0.93871,6e-05,5.61929]
[1779149905040,44.85,77118.77,0.0,0.93866,6e-05,5.62225]
[1779149907054,44.85,77117.38,0.0,0.93857,6e-05,5.62889]
[1779149908687,44.85,77117.38,0.0,0.93857,6e-05,5.62889]
[1779149909016,44.85,77117.38,0.0,0.93857,6e-05,5.62889]
[1779149910075,44.86,77120.32,0.0,0.93872,6e-05,5.61823]
[1779149911082,44.86,77122.22,0.0,0.93887,6e-05,5.606]
[1779149913096,44.86,77123.64,0.0,0.93894,6e-05,5.60118]
[1779149916275,44.86,77123.56,0.0,0.93892,6e-05,5.6025]
[1779149916852,44.86,77123.56,0.0,0.93892,6e-05,5.6025]
[1779149916910,44.87,77126.23,0.0,0.93907,6e-05,5.5926]
[1779149918131,44.87,77127.61,0.0,0.93914,6e-05,5.58748]
[1779149920146,44.87,77129.43,0.0,0.93923,6e-05,5.5811]
[1779149921152,44.87,77130.79,0.0,0.9393,6e-05,5.57608]
[1779149922159,44.88,77129.36,0.0,0.93921,6e-05,5.58245]
[1779149925180,44.88,77127.77,0.0,0.9391,6e-05,5.59052]
[1779149926188,44.88,77126.21,0.0,0.939,6e-05,5.59741]
[1779149928201,44.89,77127.56,0.0,0.93906,6e-05,5.5929]
[1779149933236,44.9,77127.43,0.0,0.93902,6e-05,5.59596]
[1779149938273,44.9,77127.74,0.0,0.939,6e-05,5.59721]
[1779149940307,44.91,77127.61,0.0,0.93899,6e-05,5.59824]
[1779149941294,44.91,77129.63,0.0,0.93909,6e-05,5.59099]
[1779149942301,44.91,77131.06,0.0,0.93917,6e-05,5.58567]
[1779149944315,44.91,77129.77,0.0,0.93908,6e-05,5.59197]
[1779149949003,44.92,77132.77,0.0,0.93921,6e-05,5.58233]
[1779149950358,44.93,77135.3,0.0,0.93935,6e-05,5.57257]
[1779149951365,44.93,77138.24,0.0,0.93952,6e-05,5.56116]
[1779149952372,44.93,77140.93,0.0,0.93966,6e-05,5.55079]
[1779149957407,44.94,77139.15,0.0,0.93952,6e-05,5.56096]
[1779149958414,44.94,77136.64,0.0,0.93937,6e-05,5.57174]
[1779149960428,44.94,77135.05,0.0,0.93926,6e-05,5.57933]
[1779149965463,44.95,77134.83,0.0,0.93921,6e-05,5.58296]
[1779149966470,44.96,77136.95,0.0,0.93932,6e-05,5.57487]
[1779149968484,44.96,77139.76,0.0,0.93947,6e-05,5.56457]
[1779149969276,44.96,77139.76,0.0,0.93947,6e-05,5.56457]
[1779149969382,44.96,77139.76,0.0,0.93947,6e-05,5.56457]
[1779149969438,44.96,77139.76,0.0,0.93947,6e-05,5.56457]
[1779149969530,44.96,77139.76,0.0,0.93947,6e-05,5.56457]
[1779149969566,44.96,77139.76,0.0,0.93947,6e-05,5.56457]
[1779149969623,44.96,77144.89,0.0,0.93976,6e-05,5.54432]
[1779149970498,44.96,77147.39,0.0,0.93989,6e-05,5.5348]
[1779149971505,44.97,77148.75,0.0,0.94001,6e-05,5.525]
[1779149972812,44.97,77148.75,0.0,0.94001,6e-05,5.525]
[1779149976540,44.97,77145.96,0.0,0.93982,6e-05,5.53837]
[1779149981575,44.98,77145.97,0.0,0.9398,6e-05,5.53956]
[1779149983589,44.98,77147.36,0.0,0.93988,6e-05,5.53443]
[1779149984596,44.98,77155.09,0.0,0.94031,6e-05,5.50342]
[1779149985603,44.98,77156.59,0.0,0.94039,6e-05,5.49767]
[1779149987617,44.98,77158.39,0.0,0.94049,6e-05,5.49103]
[1779149992652,44.99,77157.76,0.0,0.94043,6e-05,5.49513]
[1779149995673,45.0,77159.02,0.0,0.94047,6e-05,5.49209]
[1779150000708,45.01,77160.09,0.0,0.94049,6e-05,5.49116]
[1779150002316,45.01,77159.71,0.0,0.94046,6e-05,5.49337]
[1779150002723,45.01,77164.56,0.0,0.94072,6e-05,5.47452]
[1779150003730,45.01,77171.54,0.0,0.94111,6e-05,5.44719]
[1779150004810,45.01,77171.54,0.0,0.94111,6e-05,5.44719]
[1779150004903,45.02,77172.58,0.0,0.94116,6e-05,5.44335]
[1779150005750,45.02,77175.05,0.0,0.9413,6e-05,5.43341]
[1779150008182,45.01,77174.65,0.0,0.94128,6e-05,5.43498]
[1779150007764,45.01,77176.02,0.0,0.94135,6e-05,5.42946]
[1779150008772,45.01,77181.03,0.0,0.94163,6e-05,5.40941]
[1779150009779,45.01,77187.1,0.0,0.94197,6e-05,5.38521]
[1779150011793,45.02,77183.45,0.0,0.94177,6e-05,5.39983]
[1779150012800,45.02,77180.74,0.0,0.94162,6e-05,5.41066]
[1779150013807,45.02,77178.89,0.0,0.94151,6e-05,5.41804]
[1779150014814,45.01,77177.53,0.0,0.94144,6e-05,5.42345]
[1779150015821,45.01,77171.69,0.0,0.94111,6e-05,5.4468]
[1779150016828,45.01,77167.08,0.0,0.94085,6e-05,5.46527]
[1779150018842,45.01,77169.51,0.0,0.94099,6e-05,5.45534]
[1779150019849,45.01,77168.18,0.0,0.94092,6e-05,5.46058]
[1779150021863,45.01,77166.81,0.0,0.94084,6e-05,5.46591]
[1779150023877,45.01,77170.46,0.0,0.94105,6e-05,5.45108]
[1779150028913,45.01,77170.11,0.0,0.94104,6e-05,5.45209]
[1779150033948,45.01,77170.79,0.0,0.94113,6e-05,5.44413]
[1779150036969,45.01,77172.04,0.0,0.9412,6e-05,5.43893]
[1779150037977,45.01,77177.41,0.0,0.9415,6e-05,5.41739]
[1779150038983,45.01,77180.71,0.0,0.94169,6e-05,5.40416]
[1779150039990,45.01,77183.12,0.0,0.94182,6e-05,5.39453]
[1779150044020,45.01,77186.1,0.0,0.94199,6e-05,5.38272]
[1779150048052,45.01,77195.71,0.0,0.94252,6e-05,5.34466]
[1779150049055,45.01,77207.09,0.0,0.94314,5e-05,5.29968]
[1779150049646,45.01,77207.09,0.0,0.94314,5e-05,5.29968]
[1779150050127,45.01,77230.21,0.0,0.94439,5e-05,5.20905]
[1779150050377,45.01,77230.21,0.0,0.94439,5e-05,5.20905]
[1779150050522,45.01,77230.21,0.0,0.94439,5e-05,5.20905]
[1779150050611,45.01,77230.21,0.0,0.94439,5e-05,5.20905]
[1779150051069,45.01,77251.39,0.0,0.94552,5e-05,5.12694]
[1779150052076,45.01,77242.62,0.0,0.94505,5e-05,5.16122]
[1779150053083,45.03,77232.66,0.0,0.94445,5e-05,5.20471]
[1779150053849,45.03,77232.66,0.0,0.94445,5e-05,5.20471]
[1779150055098,45.03,77231.91,0.0,0.9444,5e-05,5.20825]
[1779150056851,45.03,77231.08,0.0,0.94436,5e-05,5.2118]
[1779150056878,45.03,77231.08,0.0,0.94436,5e-05,5.2118]
[1779150057057,45.03,77231.08,0.0,0.94436,5e-05,5.2118]
[1779150057112,45.03,77230.75,0.0,0.94433,5e-05,5.21339]
[1779150059127,45.03,77237.27,0.0,0.94468,5e-05,5.18859]
[1779150060134,45.04,77241.43,0.0,0.94489,5e-05,5.17276]
[1779150065171,45.04,77239.9,0.0,0.94479,5e-05,5.18057]
[1779150067751,45.04,77237.39,0.0,0.94464,5e-05,5.19104]
[1779150067778,45.04,77237.39,0.0,0.94464,5e-05,5.19104]
[1779150067803,45.04,77237.39,0.0,0.94464,5e-05,5.19104]
[1779150067813,45.04,77237.39,0.0,0.94464,5e-05,5.19104]
[1779150069085,45.05,77237.42,0.0,0.94464,5e-05,5.19127]
[1779150069110,45.05,77237.42,0.0,0.94464,5e-05,5.19127]
[1779150069188,45.05,77237.42,0.0,0.94464,5e-05,5.19127]
[1779150069158,45.05,77237.42,0.0,0.94463,5e-05,5.19161]
[1779150069239,45.05,77237.42,0.0,0.94463,5e-05,5.19161]
[1779150069311,45.05,77237.42,0.0,0.94463,5e-05,5.19161]
[1779150070213,45.05,77237.46,0.0,0.94463,5e-05,5.19179]
[1779150073044,45.05,77237.53,0.0,0.94463,5e-05,5.19186]
[1779150073312,45.05,77247.98,0.0,0.94518,5e-05,5.15163]
[1779150074256,45.05,77264.53,0.0,0.94605,5e-05,5.08811]
[1779150075263,45.05,77269.76,0.0,0.94631,5e-05,5.06895]
[1779150077045,45.05,77269.76,0.0,0.94631,5e-05,5.06895]
[1779150077103,45.07,77274.08,0.0,0.94647,5e-05,5.05777]
[1779150079684,45.08,77275.7,0.0,0.94653,5e-05,5.05336]
[1779150079693,45.08,77292.18,0.0,0.94737,5e-05,4.99074]
[1779150080318,45.08,77307.16,0.0,0.94814,5e-05,4.93409]
[1779150081320,45.08,77316.79,0.0,0.94862,5e-05,4.89852]
[1779150082327,45.1,77314.81,0.0,0.94846,5e-05,4.91017]
[1779150083243,45.1,77314.81,0.0,0.94846,5e-05,4.91017]
[1779150086355,45.1,77311.65,0.0,0.94829,5e-05,4.92273]
[1779150088370,45.1,77303.93,0.0,0.94789,5e-05,4.95257]
[1779150090384,45.1,77303.05,0.0,0.94784,5e-05,4.95653]
[1779150091391,45.11,77300.98,0.0,0.94777,5e-05,4.95998]
[1779150093405,45.11,77304.94,0.0,0.94797,5e-05,4.94563]
[1779150094412,45.11,77308.84,0.0,0.94816,5e-05,4.93127]
[1779150096069,45.11,77308.84,0.0,0.94816,5e-05,4.93127]
[1779150096161,45.11,77312.03,0.0,0.94832,5e-05,4.91963]
[1779150096490,45.11,77321.55,0.0,0.94879,5e-05,4.88392]
[1779150097466,45.11,77340.34,0.0,0.94973,5e-05,4.81426]
[1779150098473,45.11,77356.19,0.0,0.9505,5e-05,4.75579]
[1779150099972,45.11,77356.19,0.0,0.9505,5e-05,4.75579]
[1779150100024,45.12,77356.73,0.0,0.95051,5e-05,4.75555]
[1779150103507,45.14,77345.88,0.0,0.94989,5e-05,4.80206]
[1779150104514,45.14,77327.69,0.0,0.94899,5e-05,4.86976]
[1779150105521,45.14,77319.84,0.0,0.94859,5e-05,4.89909]
[1779150107535,45.14,77311.92,0.0,0.94818,5e-05,4.92958]
[1779150108542,45.15,77305.8,0.0,0.94787,5e-05,4.95298]
[1779150109549,45.15,77300.69,0.0,0.9476,5e-05,4.97258]
[1779150111159,45.15,77295.77,0.0,0.94735,5e-05,4.99171]
[1779150115498,45.15,77293.18,0.0,0.94719,5e-05,5.00302]
[1779150115545,45.15,77293.18,0.0,0.94719,5e-05,5.00302]
[1779150115563,45.15,77293.18,0.0,0.94719,5e-05,5.00302]
[1779150115604,45.15,77293.18,0.0,0.94719,5e-05,5.00302]
[1779150115655,45.15,77293.18,0.0,0.94719,5e-05,5.00302]
[1779150115752,45.15,77293.18,0.0,0.94719,5e-05,5.00302]
[1779150115802,45.15,77293.18,0.0,0.94719,5e-05,5.00302]
[1779150115811,45.15,77293.18,0.0,0.94719,5e-05,5.00302]
[1779150115815,45.15,77293.18,0.0,0.94719,5e-05,5.00302]
[1779150116070,45.15,77293.18,0.0,0.94719,5e-05,5.00302]
[1779150116139,45.15,77293.36,0.0,0.9472,5e-05,5.00256]
[1779150117605,45.16,77288.04,0.0,0.94692,5e-05,5.02321]
[1779150121635,45.16,77300.73,0.0,0.94755,5e-05,4.97702]
[1779150122643,45.16,77292.75,0.0,0.94714,5e-05,5.00726]
[1779150123650,45.16,77286.76,0.0,0.94682,5e-05,5.03052]
[1779150125115,45.16,77286.76,0.0,0.94682,5e-05,5.03052]
[1779150125166,45.16,77286.76,0.0,0.94682,5e-05,5.03052]
[1779150125171,45.16,77286.76,0.0,0.94682,5e-05,5.03052]
[1779150125221,45.16,77286.76,0.0,0.94682,5e-05,5.03052]
[1779150125308,45.17,77288.2,0.0,0.94689,5e-05,5.0254]
[1779150127201,45.17,77287.5,0.0,0.94686,5e-05,5.02807]
[1779150127251,45.17,77287.5,0.0,0.94686,5e-05,5.02807]
[1779150127302,45.17,77287.3,0.0,0.94684,5e-05,5.0292]
[1779150127305,45.17,77287.3,0.0,0.94684,5e-05,5.0292]
[1779150127502,45.17,77287.3,0.0,0.94684,5e-05,5.0292]
[1779150127560,45.17,77287.3,0.0,0.94684,5e-05,5.0292]
[1779150127678,45.17,77286.7,0.0,0.94681,5e-05,5.03148]
[1779150128685,45.17,77281.5,0.0,0.94654,5e-05,5.05148]
[1779150129426,45.17,77281.5,0.0,0.94654,5e-05,5.05148]
[1779150129459,45.17,77281.5,0.0,0.94654,5e-05,5.05148]
[1779150129487,45.17,77281.5,0.0,0.94654,5e-05,5.05148]
[1779150129564,45.17,77281.5,0.0,0.94654,5e-05,5.05148]
[1779150129586,45.17,77281.5,0.0,0.94654,5e-05,5.05148]
[1779150129637,45.17,77281.5,0.0,0.94654,5e-05,5.05148]
[1779150129724,45.17,77281.5,0.0,0.94654,5e-05,5.05148]
[1779150129776,45.17,77281.5,0.0,0.94654,5e-05,5.05148]
[1779150129811,45.17,77281.5,0.0,0.94654,5e-05,5.05148]
[1779150129917,45.17,77281.5,0.0,0.94654,5e-05,5.05148]
[1779150129968,45.17,77281.5,0.0,0.94654,5e-05,5.05148]
[1779150130069,45.17,77281.5,0.0,0.94654,5e-05,5.05148]
[1779150130080,45.17,77281.5,0.0,0.94654,5e-05,5.05148]
[1779150130089,45.17,77281.5,0.0,0.94654,5e-05,5.05148]
[1779150130420,45.17,77280.01,0.0,0.94646,5e-05,5.05732]
[1779150130504,45.17,77280.01,0.0,0.94646,5e-05,5.05732]
[1779150130561,45.17,77280.01,0.0,0.94646,5e-05,5.05732]
[1779150130640,45.17,77280.01,0.0,0.94646,5e-05,5.05732]
[1779150130691,45.17,77280.01,0.0,0.94646,5e-05,5.05732]
[1779150130802,45.17,77280.01,0.0,0.94646,5e-05,5.05732]
[1779150130808,45.17,77280.01,0.0,0.94646,5e-05,5.05732]
[1779150130854,45.17,77280.01,0.0,0.94646,5e-05,5.05732]
[1779150131158,45.17,77280.01,0.0,0.94646,5e-05,5.05732]
[1779150131244,45.17,77280.01,0.0,0.94646,5e-05,5.05732]
[1779150131296,45.17,77280.01,0.0,0.94646,5e-05,5.05732]
[1779150131307,45.17,77280.01,0.0,0.94646,5e-05,5.05732]
[1779150131367,45.17,77279.29,0.0,0.94642,5e-05,5.06035]
[1779150131430,45.17,77279.29,0.0,0.94642,5e-05,5.06035]
[1779150131458,45.17,77279.29,0.0,0.94642,5e-05,5.06035]
[1779150131509,45.17,77279.29,0.0,0.94642,5e-05,5.06035]
[1779150131568,45.17,77279.29,0.0,0.94642,5e-05,5.06035]
[1779150131679,45.17,77279.29,0.0,0.94642,5e-05,5.06035]
[1779150131731,45.17,77279.29,0.0,0.94642,5e-05,5.06035]
[1779150131806,45.17,77279.29,0.0,0.94642,5e-05,5.06035]
[1779150131841,45.17,77279.29,0.0,0.94642,5e-05,5.06035]
[1779150131893,45.17,77279.29,0.0,0.94642,5e-05,5.06035]
[1779150132007,45.17,77279.29,0.0,0.94642,5e-05,5.06035]
[1779150132059,45.17,77279.29,0.0,0.94642,5e-05,5.06035]
[1779150132168,45.17,77279.29,0.0,0.94642,5e-05,5.06035]
[1779150132220,45.17,77279.29,0.0,0.94642,5e-05,5.06035]
[1779150132269,45.17,77276.16,0.0,0.94625,5e-05,5.07243]
[1779150132331,45.17,77276.16,0.0,0.94625,5e-05,5.07243]
[1779150132439,45.17,77276.16,0.0,0.94625,5e-05,5.07243]
[1779150132474,45.17,77276.16,0.0,0.94625,5e-05,5.07243]
[1779150132519,45.17,77276.16,0.0,0.94625,5e-05,5.07243]
[1779150132559,45.17,77276.16,0.0,0.94625,5e-05,5.07243]
[1779150132683,45.17,77276.16,0.0,0.94625,5e-05,5.07243]
[1779150132741,45.17,77276.16,0.0,0.94625,5e-05,5.07243]
[1779150132811,45.17,77276.16,0.0,0.94625,5e-05,5.07243]
[1779150132902,45.17,77276.16,0.0,0.94625,5e-05,5.07243]
[1779150134057,45.17,77276.13,0.0,0.94625,5e-05,5.07255]
[1779150134088,45.17,77276.13,0.0,0.94625,5e-05,5.07255]
[1779150134162,45.17,77276.13,0.0,0.94625,5e-05,5.07255]
[1779150134240,45.17,77276.13,0.0,0.94625,5e-05,5.07255]
[1779150134306,45.17,77276.13,0.0,0.94625,5e-05,5.07255]
[1779150134263,45.17,77278.64,0.0,0.94638,5e-05,5.0632]
[1779150135800,45.17,77279.0,0.0,0.9464,5e-05,5.06183]
[1779150135811,45.17,77279.0,0.0,0.9464,5e-05,5.06183]
[1779150135884,45.17,77279.0,0.0,0.9464,5e-05,5.06183]
[1779150135936,45.17,77279.0,0.0,0.9464,5e-05,5.06183]
[1779150136658,45.17,77278.83,0.0,0.94639,5e-05,5.06262]
[1779150136768,45.17,77278.83,0.0,0.94639,5e-05,5.06262]
[1779150136795,45.17,77278.83,0.0,0.94639,5e-05,5.06262]
[1779150136907,45.17,77278.83,0.0,0.94639,5e-05,5.06262]
[1779150137104,45.17,77278.83,0.0,0.94639,5e-05,5.06262]
[1779150137534,45.17,77278.18,0.0,0.94635,5e-05,5.06537]
[1779150137561,45.17,77278.18,0.0,0.94635,5e-05,5.06537]
[1779150137581,45.17,77278.18,0.0,0.94635,5e-05,5.06537]
[1779150137597,45.17,77278.18,0.0,0.94635,5e-05,5.06537]
[1779150137806,45.17,77278.18,0.0,0.94635,5e-05,5.06537]
[1779150137915,45.17,77278.18,0.0,0.94635,5e-05,5.06537]
[1779150137927,45.17,77278.18,0.0,0.94635,5e-05,5.06537]
[1779150137948,45.17,77283.14,0.0,0.94661,5e-05,5.04643]
[1779150139199,45.17,77283.14,0.0,0.94661,5e-05,5.04643]
[1779150139244,45.17,77283.14,0.0,0.94661,5e-05,5.04643]
[1779150139251,45.17,77283.14,0.0,0.94661,5e-05,5.04643]
[1779150139313,45.17,77283.14,0.0,0.94661,5e-05,5.04643]
[1779150139259,45.17,77283.3,0.0,0.94661,5e-05,5.04615]
[1779150140065,45.17,77283.3,0.0,0.94661,5e-05,5.04615]
[1779150140130,45.17,77283.3,0.0,0.94661,5e-05,5.04615]
[1779150140166,45.17,77283.3,0.0,0.94661,5e-05,5.04615]
[1779150142107,45.17,77282.33,0.0,0.94656,5e-05,5.05001]
[1779150142162,45.17,77282.33,0.0,0.94656,5e-05,5.05001]
[1779150142186,45.17,77282.33,0.0,0.94656,5e-05,5.05001]
[1779150142308,45.17,77282.33,0.0,0.94656,5e-05,5.05001]
[1779150146495,45.18,77279.38,0.0,0.94639,5e-05,5.06208]
[1779150146894,45.18,77276.23,0.0,0.94623,5e-05,5.07427]
[1779150149144,45.18,77274.48,0.0,0.94614,5e-05,5.0811]
[1779150149200,45.18,77274.48,0.0,0.94614,5e-05,5.0811]
[1779150149311,45.18,77274.48,0.0,0.94614,5e-05,5.0811]
[1779150149245,45.18,77274.3,0.0,0.94612,5e-05,5.08202]
[1779150151846,45.18,77271.28,0.0,0.94601,5e-05,5.08908]
[1779150154867,45.18,77264.81,0.0,0.94566,5e-05,5.11425]
[1779150156440,45.18,77262.58,0.0,0.94555,5e-05,5.1229]
[1779150156491,45.18,77262.58,0.0,0.94555,5e-05,5.1229]
[1779150156510,45.18,77262.58,0.0,0.94555,5e-05,5.1229]
[1779150156559,45.18,77262.58,0.0,0.94555,5e-05,5.1229]
[1779150156881,45.18,77261.53,0.0,0.94549,5e-05,5.127]
[1779150159902,45.18,77257.44,0.0,0.94527,5e-05,5.14292]
[1779150162263,45.18,77255.62,0.0,0.94518,5e-05,5.14998]
[1779150162284,45.18,77255.62,0.0,0.94518,5e-05,5.14998]
[1779150162300,45.18,77255.62,0.0,0.94518,5e-05,5.14998]
[1779150162313,45.18,77255.62,0.0,0.94518,5e-05,5.14998]
[1779150162274,45.18,77257.37,0.0,0.94527,5e-05,5.14326]
[1779150162924,45.18,77262.97,0.0,0.94556,5e-05,5.12167]
[1779150166952,45.18,77265.69,0.0,0.9457,5e-05,5.11145]
[1779150168984,45.18,77266.01,0.0,0.94572,5e-05,5.11029]
[1779150169023,45.18,77266.01,0.0,0.94572,5e-05,5.11029]
[1779150169059,45.18,77266.01,0.0,0.94572,5e-05,5.11029]
[1779150169124,45.18,77268.82,0.0,0.94587,5e-05,5.09957]
[1779150170980,45.18,77272.39,0.0,0.94605,5e-05,5.08605]
[1779150174543,45.18,77274.83,0.0,0.94617,5e-05,5.07704]
[1779150174561,45.18,77274.83,0.0,0.94617,5e-05,5.07704]
[1779150174643,45.18,77274.83,0.0,0.94617,5e-05,5.07704]
[1779150174650,45.18,77274.83,0.0,0.94617,5e-05,5.07704]
[1779150174777,45.18,77274.83,0.0,0.94617,5e-05,5.07704]
[1779150174807,45.18,77274.83,0.0,0.94617,5e-05,5.07704]
[1779150174920,45.18,77274.83,0.0,0.94617,5e-05,5.07704]
[1779150175008,45.18,77267.73,0.0,0.9458,5e-05,5.10439]
[1779150177023,45.18,77265.29,0.0,0.94567,5e-05,5.11389]
[1779150177399,45.18,77265.29,0.0,0.94567,5e-05,5.11389]
[1779150177518,45.18,77265.29,0.0,0.94567,5e-05,5.11389]
[1779150177538,45.18,77265.29,0.0,0.94567,5e-05,5.11389]
[1779150177564,45.18,77265.29,0.0,0.94567,5e-05,5.11389]
[1779150178030,45.19,77266.74,0.0,0.94575,5e-05,5.10836]
[1779150180044,45.19,77263.36,0.0,0.94557,5e-05,5.12148]
[1779150181054,45.19,77255.96,0.0,0.94517,5e-05,5.15006]
[1779150181777,45.19,77255.96,0.0,0.94517,5e-05,5.15006]
[1779150181809,45.19,77255.96,0.0,0.94517,5e-05,5.15006]
[1779150181829,45.19,77255.96,0.0,0.94517,5e-05,5.15006]
[1779150181882,45.19,77255.96,0.0,0.94517,5e-05,5.15006]
[1779150181887,45.19,77255.96,0.0,0.94517,5e-05,5.15006]
[1779150182060,45.19,77255.96,0.0,0.94517,5e-05,5.15006]
[1779150182150,45.19,77262.5,0.0,0.94552,5e-05,5.12488]
[1779150183066,45.19,77267.57,0.0,0.94579,5e-05,5.10537]
[1779150184073,45.19,77270.94,0.0,0.94596,5e-05,5.09248]
[1779150185848,45.19,77272.08,0.0,0.94602,5e-05,5.08817]
[1779150185900,45.19,77272.08,0.0,0.94602,5e-05,5.08817]
[1779150185958,45.19,77272.08,0.0,0.94602,5e-05,5.08817]
[1779150186038,45.19,77272.08,0.0,0.94602,5e-05,5.08817]
[1779150186060,45.19,77272.08,0.0,0.94602,5e-05,5.08817]
[1779150186087,45.19,77270.34,0.0,0.94593,5e-05,5.09494]
[1779150190115,45.19,77267.85,0.0,0.94579,5e-05,5.10485]
[1779150192020,45.19,77267.15,0.0,0.94576,5e-05,5.1076]
[1779150192072,45.19,77267.15,0.0,0.94576,5e-05,5.1076]
[1779150192131,45.19,77267.15,0.0,0.94576,5e-05,5.1076]
[1779150192139,45.19,77267.15,0.0,0.94576,5e-05,5.1076]
[1779150192309,45.19,77267.15,0.0,0.94576,5e-05,5.1076]
[1779150192336,45.19,77267.15,0.0,0.94576,5e-05,5.1076]
[1779150192323,45.19,77267.71,0.0,0.94578,5e-05,5.10557]
[1779150192455,45.19,77267.71,0.0,0.94578,5e-05,5.10557]
[1779150192549,45.19,77267.71,0.0,0.94578,5e-05,5.10557]
[1779150192562,45.19,77267.71,0.0,0.94578,5e-05,5.10557]
[1779150192683,45.19,77267.71,0.0,0.94578,5e-05,5.10557]
[1779150192796,45.19,77267.71,0.0,0.94578,5e-05,5.10557]
[1779150192806,45.19,77267.71,0.0,0.94578,5e-05,5.10557]
[1779150192851,45.19,77267.71,0.0,0.94578,5e-05,5.10557]
[1779150193145,45.19,77267.71,0.0,0.94578,5e-05,5.10557]
[1779150193198,45.19,77267.71,0.0,0.94578,5e-05,5.10557]
[1779150193287,45.19,77267.71,0.0,0.94578,5e-05,5.10557]
[1779150193308,45.19,77267.71,0.0,0.94578,5e-05,5.10557]
[1779150193282,45.19,77272.24,0.0,0.94602,5e-05,5.08825]
[1779150193420,45.19,77272.24,0.0,0.94602,5e-05,5.08825]
[1779150193506,45.19,77272.24,0.0,0.94602,5e-05,5.08825]
[1779150193565,45.19,77272.24,0.0,0.94602,5e-05,5.08825]
[1779150193823,45.19,77272.24,0.0,0.94602,5e-05,5.08825]
[1779150194143,45.19,77272.78,0.0,0.94605,5e-05,5.08618]
[1779150194834,45.19,77272.78,0.0,0.94605,5e-05,5.08618]
[1779150194876,45.19,77272.78,0.0,0.94605,5e-05,5.08618]
[1779150195059,45.19,77272.78,0.0,0.94605,5e-05,5.08618]
[1779150195107,45.19,77272.78,0.0,0.94605,5e-05,5.08618]
[1779150195181,45.19,77272.78,0.0,0.94605,5e-05,5.08618]
[1779150195247,45.19,77272.78,0.0,0.94605,5e-05,5.08618]
[1779150195308,45.19,77272.78,0.0,0.94605,5e-05,5.08618]
[1779150195333,45.19,77272.78,0.0,0.94605,5e-05,5.08618]
[1779150195265,45.19,77273.12,0.0,0.94606,5e-05,5.08506]
[1779150195532,45.19,77273.12,0.0,0.94606,5e-05,5.08506]
[1779150196190,45.19,77273.12,0.0,0.94606,5e-05,5.08506]
[1779150196302,45.19,77273.12,0.0,0.94606,5e-05,5.08506]
[1779150196372,45.19,77273.12,0.0,0.94606,5e-05,5.08506]
[1779150196375,45.19,77272.86,0.0,0.94605,5e-05,5.08615]
[1779150196460,45.19,77272.86,0.0,0.94605,5e-05,5.08615]
[1779150196570,45.19,77272.86,0.0,0.94605,5e-05,5.08615]
[1779150196624,45.19,77272.86,0.0,0.94605,5e-05,5.08615]
[1779150196861,45.19,77272.86,0.0,0.94605,5e-05,5.08615]
[1779150196972,45.19,77272.86,0.0,0.94605,5e-05,5.08615]
[1779150197189,45.19,77272.86,0.0,0.94605,5e-05,5.08615]
[1779150197290,45.19,77273.16,0.0,0.94606,5e-05,5.08508]
[1779150197556,45.19,77273.16,0.0,0.94606,5e-05,5.08508]
[1779150201192,45.19,77268.3,0.0,0.94581,5e-05,5.10401]
[1779150202200,45.19,77265.92,0.0,0.94568,5e-05,5.11325]
[1779150204213,45.19,77266.67,0.0,0.94572,5e-05,5.11047]
[1779150206227,45.19,77263.91,0.0,0.94557,5e-05,5.12118]
[1779150207234,45.19,77257.35,0.0,0.94522,5e-05,5.14651]
[1779150208241,45.19,77253.0,0.0,0.94499,5e-05,5.16333]
[1779150213276,45.19,77254.7,0.0,0.94513,5e-05,5.15178]
[1779150214283,45.19,77256.41,0.0,0.94522,5e-05,5.14514]
[1779150215361,45.19,77256.41,0.0,0.94522,5e-05,5.14514]
[1779150215290,45.19,77259.24,0.0,0.94537,5e-05,5.13421]
[1779150219318,45.19,77254.81,0.0,0.94514,5e-05,5.15128]
[1779150225360,45.19,77254.66,0.0,0.94513,5e-05,5.15166]
[1779150226367,45.19,77252.67,0.0,0.94503,5e-05,5.15932]
[1779150228381,45.19,77250.8,0.0,0.94493,5e-05,5.16645]
[1779150230395,45.19,77254.1,0.0,0.94511,5e-05,5.15359]
[1779150231402,45.19,77252.3,0.0,0.94501,5e-05,5.16052]
[1779150236380,45.19,77253.93,0.0,0.9451,5e-05,5.15403]
[1779150236437,45.19,77256.05,0.0,0.94521,5e-05,5.14584]
[1779150237444,45.19,77252.75,0.0,0.94504,5e-05,5.15858]
[1779150241472,45.19,77257.04,0.0,0.94527,5e-05,5.14188]
[1779150242479,45.19,77262.32,0.0,0.94555,5e-05,5.12153]
[1779150243486,45.19,77265.02,0.0,0.94569,5e-05,5.11117]
[1779150245501,45.19,77262.55,0.0,0.94556,5e-05,5.12076]
[1779150246508,45.19,77254.35,0.0,0.94512,5e-05,5.1524]
[1779150248522,45.19,77252.42,0.0,0.94502,5e-05,5.15979]
[1779150250537,45.19,77250.42,0.0,0.94492,5e-05,5.16744]
[1779150254566,45.19,77247.83,0.0,0.94478,5e-05,5.17724]
[1779150255573,45.19,77239.18,0.0,0.94432,5e-05,5.21075]
[1779150256581,45.19,77237.62,0.0,0.94424,5e-05,5.21669]
[1779150261618,45.18,77227.79,0.0,0.94372,5e-05,5.25431]
[1779150262625,45.18,77224.31,0.0,0.94353,5e-05,5.26773]
[1779150264639,45.18,77220.89,0.0,0.94334,5e-05,5.28146]
[1779150267660,45.19,77216.68,0.0,0.94311,5e-05,5.29844]
[1779150269674,45.19,77209.76,0.0,0.94273,5e-05,5.32593]
[1779150270681,45.19,77206.66,0.0,0.94256,5e-05,5.33825]
[1779150271688,45.19,77203.86,0.0,0.94245,6e-05,5.34452]
[1779150276723,45.19,77205.5,0.0,0.94254,5e-05,5.3383]
[1779150277743,45.19,77205.5,0.0,0.94254,5e-05,5.3383]
[1779150277833,45.19,77210.73,0.0,0.94282,5e-05,5.31775]
[1779150278737,45.19,77215.35,0.0,0.94307,5e-05,5.29967]
[1779150281758,45.19,77219.92,0.0,0.94332,5e-05,5.28214]
[1779150282765,45.19,77221.71,0.0,0.94341,5e-05,5.27528]
[1779150283772,45.19,77216.34,0.0,0.94312,5e-05,5.29653]
[1779150285786,45.19,77212.83,0.0,0.94292,5e-05,5.31062]
[1779150286793,45.19,77214.59,0.0,0.94302,5e-05,5.30381]
[1779150287801,45.19,77217.27,0.0,0.94316,5e-05,5.29341]
[1779150291828,45.2,77209.93,0.0,0.94275,5e-05,5.32288]
[1779150293842,45.2,77207.45,0.0,0.94261,5e-05,5.33287]
[1779150297870,45.2,77205.27,0.0,0.94249,5e-05,5.34184]
[1779150302905,45.2,77205.02,0.0,0.94247,6e-05,5.34321]
[1779150307940,45.2,77203.93,0.0,0.94241,6e-05,5.34764]
[1779150308948,45.2,77201.98,0.0,0.9423,6e-05,5.35519]
[1779150312975,45.2,77204.5,0.0,0.94245,6e-05,5.34454]
[1779150318010,45.19,77205.51,0.0,0.94251,5e-05,5.33981]
[1779150321031,45.19,77211.92,0.0,0.94287,5e-05,5.31411]
[1779150322038,45.19,77215.91,0.0,0.94309,5e-05,5.29808]
[1779150327073,45.19,77216.88,0.0,0.94316,5e-05,5.29364]
[1779150329087,45.19,77219.1,0.0,0.94328,5e-05,5.28486]
[1779150330094,45.19,77223.98,0.0,0.94355,5e-05,5.26551]
[1779150332108,45.19,77221.98,0.0,0.94349,5e-05,5.26816]
[1779150336876,45.18,77222.58,0.0,0.94353,5e-05,5.26506]
[1779150337270,45.18,77227.99,0.0,0.94383,5e-05,5.24372]
[1779150338153,45.18,77230.99,0.0,0.94399,5e-05,5.23186]
[1779150343189,45.18,77231.09,0.0,0.94401,5e-05,5.2308]
[1779150348224,45.18,77231.11,0.0,0.94402,5e-05,5.23006]
[1779150352252,45.18,77225.7,0.0,0.94373,5e-05,5.25065]
[1779150353259,45.18,77219.74,0.0,0.94341,5e-05,5.27385]
[1779150355273,45.17,77220.57,0.0,0.94346,5e-05,5.27021]
[1779150357287,45.17,77215.03,0.0,0.94316,5e-05,5.29154]
[1779150359301,45.17,77208.12,0.0,0.94279,5e-05,5.31828]
[1779150364336,45.17,77207.8,0.0,0.94279,5e-05,5.31816]
[1779150366669,45.17,77209.13,0.0,0.94287,5e-05,5.31235]
[1779150369371,45.16,77205.67,0.0,0.9427,5e-05,5.32516]
[1779150375413,45.16,77206.24,0.0,0.94276,5e-05,5.32088]
[1779150380449,45.15,77206.29,0.0,0.94278,5e-05,5.31927]
[1779150381456,45.15,77210.44,0.0,0.94301,5e-05,5.30264]
[1779150382463,45.15,77212.44,0.0,0.94312,5e-05,5.29452]
[1779150383470,45.15,77216.73,0.0,0.94336,5e-05,5.27743]
[1779150385484,45.15,77212.89,0.0,0.94315,5e-05,5.2921]
[1779150386491,45.15,77208.22,0.0,0.9429,5e-05,5.31025]
[1779150387498,45.14,77205.09,0.0,0.94273,5e-05,5.32233]
[1779150392533,45.14,77205.93,0.0,0.94285,5e-05,5.31281]
[1779150395554,45.14,77202.86,0.0,0.94269,5e-05,5.32413]
[1779150400589,45.13,77200.48,0.0,0.94257,6e-05,5.33253]
[1779150402603,45.13,77197.16,0.0,0.94239,6e-05,5.34585]
[1779150407638,45.14,77195.96,0.0,0.94231,6e-05,5.35094]
[1779150412673,45.14,77195.81,0.0,0.9423,6e-05,5.35178]
[1779150417708,45.14,77195.09,0.0,0.94226,6e-05,5.35484]
[1779150422743,45.14,77198.52,0.0,0.94245,6e-05,5.34143]
[1779150423750,45.14,77200.64,0.0,0.94256,6e-05,5.3331]
[1779150428785,45.14,77199.01,0.0,0.94247,6e-05,5.33985]
[1779150433820,45.14,77198.23,0.0,0.94242,6e-05,5.34318]
[1779150438855,45.14,77198.63,0.0,0.94244,6e-05,5.34179]
[1779150439862,45.14,77195.18,0.0,0.94225,6e-05,5.35549]
[1779150442883,45.14,77193.41,0.0,0.94215,6e-05,5.36253]
[1779150445904,45.14,77195.96,0.0,0.94229,6e-05,5.35243]
[1779150448925,45.14,77198.09,0.0,0.94241,6e-05,5.34406]
[1779150453960,45.14,77197.26,0.0,0.94241,6e-05,5.34265]
[1779150456981,45.14,77201.48,0.0,0.94264,5e-05,5.32609]
[1779150457988,45.14,77204.09,0.0,0.94278,5e-05,5.31586]
[1779150464030,45.14,77203.34,0.0,0.94274,5e-05,5.31931]
[1779150469065,45.14,77203.04,0.0,0.94271,5e-05,5.32089]
[1779150472086,45.15,77205.63,0.0,0.94285,5e-05,5.31091]
[1779150473093,45.15,77210.73,0.0,0.94313,5e-05,5.29092]
[1779150474100,45.15,77213.85,0.0,0.9433,5e-05,5.27878]
[1779150479135,45.15,77214.97,0.0,0.94335,5e-05,5.27511]
[1779150483163,45.15,77211.76,0.0,0.94317,5e-05,5.28832]
[1779150484170,45.15,77209.59,0.0,0.94305,5e-05,5.29699]
[1779150489206,45.15,77209.98,0.0,0.94306,5e-05,5.29602]
[1779150494241,45.16,77212.24,0.0,0.94318,5e-05,5.28774]
[1779150499278,45.16,77211.94,0.0,0.94315,5e-05,5.28957]
[1779150504313,45.16,77212.67,0.0,0.94319,5e-05,5.28691]
[1779150507334,45.16,77208.08,0.0,0.94293,5e-05,5.30536]
[1779150508341,45.16,77204.65,0.0,0.94274,5e-05,5.31898]
[1779150509348,45.16,77201.16,0.0,0.94255,6e-05,5.33283]
[1779150512369,45.16,77198.21,0.0,0.94243,6e-05,5.33978]
[1779150517404,45.16,77198.85,0.0,0.94246,6e-05,5.3374]
[1779150522440,45.16,77198.53,0.0,0.94244,6e-05,5.33882]
[1779150523447,45.16,77195.82,0.0,0.94229,6e-05,5.34957]
[1779150529489,45.16,77195.63,0.0,0.94228,6e-05,5.35036]
[1779150530496,45.16,77193.97,0.0,0.94219,6e-05,5.35694]
[1779150535531,45.16,77195.36,0.0,0.94227,6e-05,5.35143]
[1779150536538,45.16,77199.76,0.0,0.94251,6e-05,5.33402]
[1779150541573,45.16,77197.26,0.0,0.94237,6e-05,5.34408]
[1779150545601,45.16,77199.02,0.0,0.94247,6e-05,5.33722]
[1779150546615,45.16,77184.21,0.0,0.94165,6e-05,5.39595]
[1779150547616,45.16,77165.19,0.0,0.94058,6e-05,5.4719]
[1779150548623,45.16,77164.26,0.0,0.94053,6e-05,5.47544]
[1779150550473,45.16,77164.37,0.0,0.94054,6e-05,5.47481]
[1779150550527,45.16,77164.37,0.0,0.94054,6e-05,5.47481]
[1779150550578,45.16,77164.37,0.0,0.94054,6e-05,5.47481]
[1779150550650,45.16,77164.37,0.0,0.94054,6e-05,5.47481]
[1779150550670,45.16,77164.55,0.0,0.94055,6e-05,5.47389]
[1779150551083,45.16,77164.55,0.0,0.94055,6e-05,5.47389]
[1779150551644,45.16,77154.07,0.0,0.93995,6e-05,5.51604]
[1779150552652,45.16,77140.87,0.0,0.9392,6e-05,5.56895]
[1779150553659,45.16,77141.64,0.0,0.93925,6e-05,5.56549]
[1779150554666,45.16,77139.69,0.0,0.93915,6e-05,5.57306]
[1779150555381,45.16,77139.69,0.0,0.93915,6e-05,5.57306]
[1779150555674,45.16,77143.39,0.0,0.93936,6e-05,5.55773]
[1779150557687,45.15,77146.9,0.0,0.93957,6e-05,5.54291]
[1779150558694,45.15,77150.25,0.0,0.93977,6e-05,5.52909]
[1779150563729,45.15,77151.48,0.0,0.93986,6e-05,5.52289]
[1779150566757,45.15,77155.06,0.0,0.94007,6e-05,5.50775]
[1779150567764,45.15,77159.49,0.0,0.94033,6e-05,5.48971]
[1779150570785,45.14,77161.05,0.0,0.94042,6e-05,5.48292]
[1779150575820,45.14,77160.18,0.0,0.94043,6e-05,5.48073]
[1779150577834,45.14,77165.48,0.0,0.94074,6e-05,5.45914]
[1779150582869,45.14,77164.8,0.0,0.94071,6e-05,5.46124]
[1779150587904,45.14,77163.85,0.0,0.94066,6e-05,5.4644]
[1779150588911,45.14,77162.25,0.0,0.94057,6e-05,5.47068]
[1779150590925,45.13,77164.08,0.0,0.94068,6e-05,5.46305]
[1779150591932,45.13,77166.49,0.0,0.94082,6e-05,5.45326]
[1779150596967,45.13,77166.58,0.0,0.94083,6e-05,5.45231]
[1779150598981,45.13,77169.22,0.0,0.94098,6e-05,5.44151]
[1779150600995,45.13,77172.74,0.0,0.94118,6e-05,5.42724]
[1779150602002,45.13,77177.69,0.0,0.94146,6e-05,5.40741]
[1779150607038,45.13,77178.53,0.0,0.94151,6e-05,5.40388]
[1779150612555,45.13,77178.4,0.0,0.94151,6e-05,5.40427]
[1779150618115,45.13,77178.7,0.0,0.94153,6e-05,5.40286]
[1779150620129,45.13,77174.73,0.0,0.9413,6e-05,5.41864]
[1779150621136,45.13,77172.89,0.0,0.9412,6e-05,5.42594]
[1779150625164,45.13,77177.06,0.0,0.94144,6e-05,5.40905]
[1779150626341,45.13,77181.27,0.0,0.94167,6e-05,5.39223]
[1779150627178,45.13,77182.7,0.0,0.94175,6e-05,5.38653]
[1779150631206,45.13,77181.54,0.0,0.94174,6e-05,5.38623]
[1779150636241,45.13,77180.79,0.0,0.9417,6e-05,5.38913]
[1779150638255,45.13,77178.36,0.0,0.94156,6e-05,5.39876]
[1779150639262,45.13,77171.91,0.0,0.9412,6e-05,5.42446]
[1779150640269,45.13,77169.65,0.0,0.94108,6e-05,5.43341]
[1779150645304,45.12,77169.77,0.0,0.94109,6e-05,5.43247]
[1779150649332,45.12,77172.39,0.0,0.94124,6e-05,5.42167]
[1779150651346,45.12,77170.59,0.0,0.94114,6e-05,5.42873]
[1779150652353,45.12,77168.61,0.0,0.94103,6e-05,5.43657]
[1779150657389,45.12,77168.51,0.0,0.94103,6e-05,5.43653]
[1779150662424,45.12,77169.01,0.0,0.94107,6e-05,5.43411]
[1779150667468,45.12,77169.57,0.0,0.9411,6e-05,5.43149]
[1779150668475,45.12,77175.16,0.0,0.94142,6e-05,5.40909]
[1779150669482,45.12,77177.46,0.0,0.94155,6e-05,5.39989]
[1779150670489,45.12,77179.16,0.0,0.94164,6e-05,5.39309]
[1779150671496,45.12,77182.81,0.0,0.94184,6e-05,5.37856]
[1779150672503,45.12,77184.63,0.0,0.94195,6e-05,5.37134]
[1779150677538,45.12,77183.79,0.0,0.9419,6e-05,5.37479]
[1779150679552,45.12,77188.05,0.0,0.94213,6e-05,5.35792]
[1779150680584,45.12,77190.55,0.0,0.94227,6e-05,5.34805]
[1779150681591,45.12,77192.36,0.0,0.94237,6e-05,5.34093]
[1779150684612,45.12,77194.31,0.0,0.94248,6e-05,5.33341]
[1779150685619,45.12,77196.56,0.0,0.9426,6e-05,5.32459]
[1779150690654,45.12,77195.47,0.0,0.94253,6e-05,5.32935]
[1779150694682,45.12,77199.01,0.0,0.94277,5e-05,5.31086]
[1779150696696,45.12,77201.89,0.0,0.94293,5e-05,5.2997]
[1779150698712,45.12,77208.46,0.0,0.94328,5e-05,5.27408]
[1779150702740,45.13,77204.02,0.0,0.94303,5e-05,5.29219]
[1779150703747,45.13,77199.9,0.0,0.9428,5e-05,5.30874]
[1779150704754,45.13,77198.15,0.0,0.9427,6e-05,5.31576]
[1779150707775,45.13,77194.34,0.0,0.94249,6e-05,5.3311]
[1779150708783,45.13,77192.34,0.0,0.94238,6e-05,5.33909]
[1779150713818,45.13,77193.03,0.0,0.94241,6e-05,5.33668]
[1779150718853,45.13,77192.68,0.0,0.94239,6e-05,5.33837]
[1779150719860,45.13,77186.94,0.0,0.94207,6e-05,5.36118]
[1779150720867,45.13,77185.51,0.0,0.94199,6e-05,5.36687]
[1779150725902,45.13,77185.6,0.0,0.94199,6e-05,5.36658]
[1779150729932,45.13,77179.09,0.0,0.94163,6e-05,5.39252]
[1779150730939,45.13,77173.89,0.0,0.94134,6e-05,5.41323]
[1779150735974,45.13,77174.52,0.0,0.94138,6e-05,5.41044]
[1779150737906,45.13,77173.06,0.0,0.9413,6e-05,5.41615]
[1779150740008,45.13,77170.56,0.0,0.94116,6e-05,5.42602]
[1779150745043,45.13,77171.42,0.0,0.94121,6e-05,5.42226]
[1779150748064,45.13,77169.14,0.0,0.94109,6e-05,5.43122]
[1779150750078,45.13,77171.29,0.0,0.94121,6e-05,5.42251]
[1779150753099,45.13,77169.74,0.0,0.94117,6e-05,5.42367]
[1779150757127,45.13,77172.27,0.0,0.94132,6e-05,5.41339]
[1779150759141,45.13,77174.61,0.0,0.94145,6e-05,5.404]
[1779150761155,45.13,77176.77,0.0,0.94157,6e-05,5.39536]
[1779150766190,45.13,77176.31,0.0,0.94154,6e-05,5.39716]
[1779150771225,45.13,77177.5,0.0,0.94161,6e-05,5.3924]
[1779150775253,45.13,77182.21,0.0,0.94187,6e-05,5.37368]
[1779150776260,45.13,77183.73,0.0,0.94196,6e-05,5.36768]
[1779150781295,45.13,77183.95,0.0,0.94197,6e-05,5.36705]
[1779150784316,45.13,77185.39,0.0,0.94204,6e-05,5.36149]
[1779150785323,45.13,77182.67,0.0,0.94189,6e-05,5.37235]
[1779150786330,45.13,77177.72,0.0,0.94161,6e-05,5.39209]
[1779150787337,45.13,77173.51,0.0,0.94138,6e-05,5.40888]
[1779150792372,45.13,77173.74,0.0,0.94139,6e-05,5.40787]
[1779150795394,45.13,77175.66,0.0,0.9415,6e-05,5.40017]
[1779150797407,45.13,77172.69,0.0,0.94133,6e-05,5.41201]
[1779150802442,45.13,77173.78,0.0,0.9414,6e-05,5.40756]
[1779150807477,45.13,77173.0,0.0,0.94135,6e-05,5.41058]
[1779150812512,45.13,77173.13,0.0,0.94141,6e-05,5.40508]
[1779150814959,45.13,77176.03,0.0,0.94157,6e-05,5.3935]
[1779150815533,45.13,77180.25,0.0,0.94181,6e-05,5.3767]
[1779150816540,45.13,77181.84,0.0,0.9419,6e-05,5.37042]
[1779150819561,45.13,77180.39,0.0,0.94181,6e-05,5.3763]
[1779150824750,45.13,77181.24,0.0,0.94186,6e-05,5.37305]
[1779150830638,45.13,77177.28,0.0,0.94164,6e-05,5.38904]
[1779150831646,45.13,77175.26,0.0,0.94152,6e-05,5.39709]
[1779150833660,45.13,77173.8,0.0,0.94144,6e-05,5.4029]
[1779150838695,45.13,77174.0,0.0,0.94145,6e-05,5.40202]
[1779150841716,45.13,77171.79,0.0,0.94133,6e-05,5.41079]
[1779150846752,45.13,77174.0,0.0,0.94146,6e-05,5.40185]
[1779150847758,45.13,77176.03,0.0,0.94157,6e-05,5.39374]
[1779150852793,45.13,77175.42,0.0,0.94154,6e-05,5.39614]
[1779150857828,45.13,77176.18,0.0,0.94158,6e-05,5.39307]
[1779150863055,45.13,77176.15,0.0,0.94158,6e-05,5.39316]
[1779150865885,45.13,77172.76,0.0,0.94139,6e-05,5.40666]
[1779150870920,45.13,77172.6,0.0,0.94138,6e-05,5.40713]
[1779150876963,45.13,77172.49,0.0,0.94143,6e-05,5.40256]
[1779150878977,45.12,77170.9,0.0,0.94134,6e-05,5.4084]
[1779150884012,45.12,77169.61,0.0,0.94129,6e-05,5.41229]
[1779150889047,45.12,77169.27,0.0,0.94128,6e-05,5.41306]
[1779150894082,45.12,77169.36,0.0,0.94128,6e-05,5.41257]
[1779150896096,45.12,77167.21,0.0,0.94116,6e-05,5.42111]
[1779150900124,45.12,77169.9,0.0,0.94132,6e-05,5.4102]
[1779150901131,45.12,77172.11,0.0,0.94144,6e-05,5.40136]
[1779150902138,45.12,77173.56,0.0,0.94152,6e-05,5.39558]
[1779150905159,45.12,77183.69,0.0,0.94209,6e-05,5.35531]
[1779150906166,45.12,77186.96,0.0,0.94227,6e-05,5.34241]
[1779150911201,45.12,77187.27,0.0,0.94228,6e-05,5.34162]
[1779150915231,45.12,77196.25,0.0,0.94277,6e-05,5.30645]
[1779150916239,45.12,77202.12,0.0,0.94309,5e-05,5.28345]
[1779150917245,45.12,77200.25,0.0,0.94299,5e-05,5.29099]
[1779150920266,45.12,77202.0,0.0,0.94307,5e-05,5.28459]
[1779150922280,45.12,77200.38,0.0,0.94298,5e-05,5.2913]
[1779150926308,45.13,77201.77,0.0,0.94305,5e-05,5.28645]
[1779150928322,45.13,77200.33,0.0,0.94297,5e-05,5.29243]
[1779150933357,45.13,77199.65,0.0,0.94297,5e-05,5.29095]
[1779150938392,45.13,77200.48,0.0,0.943,5e-05,5.28839]
[1779150940406,45.13,77203.11,0.0,0.94315,5e-05,5.27793]
[1779150941413,45.13,77207.53,0.0,0.94339,5e-05,5.26033]
[1779150946448,45.13,77207.27,0.0,0.94339,5e-05,5.26036]
[1779150950476,45.12,77209.91,0.0,0.94355,5e-05,5.24921]
[1779150953497,45.12,77212.03,0.0,0.94367,5e-05,5.24036]
[1779150954504,45.12,77215.52,0.0,0.94386,5e-05,5.22654]
[1779150956518,45.12,77213.81,0.0,0.94377,5e-05,5.23294]
[1779150957525,45.12,77211.9,0.0,0.94367,5e-05,5.24027]
[1779150958533,45.12,77208.04,0.0,0.94346,5e-05,5.25524]
[1779150961553,45.12,77206.66,0.0,0.9434,5e-05,5.26007]
[1779150962570,45.12,77201.05,0.0,0.94309,5e-05,5.28192]
[1779150963569,45.12,77178.75,0.0,0.94186,6e-05,5.3703]
[1779150964576,45.12,77175.57,0.0,0.94168,6e-05,5.38296]
[1779150969611,45.12,77173.97,0.0,0.94159,6e-05,5.38927]
[1779150972632,45.12,77175.59,0.0,0.94168,6e-05,5.38276]
[1779150973639,45.12,77177.53,0.0,0.94179,6e-05,5.37503]
[1779150974646,45.12,77179.64,0.0,0.94191,6e-05,5.36665]
[1779150976660,45.12,77182.17,0.0,0.94205,6e-05,5.35666]
[1779150981695,45.12,77182.59,0.0,0.94207,6e-05,5.35524]
[1779150983710,45.12,77187.63,0.0,0.94235,6e-05,5.33535]
[1779150988744,45.12,77190.64,0.0,0.94251,6e-05,5.32386]
[1779150989751,45.12,77203.4,0.0,0.94321,5e-05,5.27325]
[1779150990758,45.12,77209.3,0.0,0.94354,5e-05,5.24988]
[1779150991765,45.12,77211.37,0.0,0.9437,5e-05,5.23677]
[1779150996800,45.12,77217.29,0.0,0.94403,5e-05,5.21289]
[1779151001835,45.11,77215.61,0.0,0.94395,5e-05,5.21888]
[1779151002842,45.11,77214.01,0.0,0.94386,5e-05,5.22501]
[1779151006870,45.11,77212.0,0.0,0.94376,5e-05,5.23232]
[1779151010898,45.11,77205.54,0.0,0.94342,5e-05,5.25703]
[1779151012912,45.11,77202.97,0.0,0.94328,5e-05,5.26674]
[1779151013919,45.11,77200.02,0.0,0.94312,5e-05,5.27814]
[1779151018958,45.1,77196.82,0.0,0.94296,5e-05,5.28964]
[1779151020972,45.1,77195.09,0.0,0.94287,6e-05,5.29598]
[1779151021981,45.1,77190.88,0.0,0.94265,6e-05,5.31235]
[1779151022988,45.1,77181.57,0.0,0.94213,6e-05,5.34897]
[1779151025006,45.1,77180.23,0.0,0.94207,6e-05,5.35366]
[1779151027016,45.09,77183.68,0.0,0.94227,6e-05,5.33927]
[1779151030037,45.09,77185.25,0.0,0.94237,6e-05,5.33206]
[1779151035078,45.09,77185.9,0.0,0.94243,6e-05,5.32796]
[1779151036079,45.09,77190.79,0.0,0.9427,6e-05,5.30832]
[1779151040107,45.08,77192.31,0.0,0.94279,6e-05,5.30175]
[1779151045142,45.09,77192.17,0.0,0.94278,6e-05,5.30295]
[1779151047157,45.09,77195.19,0.0,0.94294,5e-05,5.29129]
[1779151048164,45.09,77200.03,0.0,0.9432,5e-05,5.27237]
[1779151053199,45.09,77199.42,0.0,0.9432,5e-05,5.27082]
[1779151056220,45.09,77201.5,0.0,0.94332,5e-05,5.26277]
[1779151060248,45.09,77197.54,0.0,0.94311,5e-05,5.27754]
[1779151061255,45.09,77192.03,0.0,0.94281,6e-05,5.29905]
[1779151062262,45.09,77188.28,0.0,0.94261,6e-05,5.3136]
[1779151070318,45.08,77188.5,0.0,0.94265,6e-05,5.3105]
[1779151075353,45.08,77186.03,0.0,0.94252,6e-05,5.31975]
[1779151081395,45.08,77186.43,0.0,0.94253,6e-05,5.31885]
[1779151084416,45.08,77179.29,0.0,0.94213,6e-05,5.34751]
[1779151085423,45.08,77174.86,0.0,0.94188,6e-05,5.36519]
[1779151087437,45.08,77172.24,0.0,0.94174,6e-05,5.37571]
[1779151090458,45.08,77169.25,0.0,0.94157,6e-05,5.3877]
[1779151091465,45.08,77164.7,0.0,0.94131,6e-05,5.40588]
[1779151092472,45.08,77162.6,0.0,0.94119,6e-05,5.41426]
[1779151093479,45.08,77158.68,0.0,0.94097,6e-05,5.42993]
[1779151095493,45.08,77156.36,0.0,0.94084,6e-05,5.43911]
[1779151096500,45.08,77147.55,0.0,0.94034,6e-05,5.47445]
[1779151097507,45.08,77144.6,0.0,0.94018,6e-05,5.48622]
[1779151102542,45.08,77141.09,0.0,0.93999,6e-05,5.49968]
[1779151104556,45.08,77139.55,0.0,0.9399,6e-05,5.50558]
[1779151105563,45.08,77137.58,0.0,0.93979,6e-05,5.51338]
[1779151107577,45.07,77139.71,0.0,0.93992,6e-05,5.50441]
[1779151112612,45.07,77140.63,0.0,0.94003,6e-05,5.49499]
[1779151114626,45.07,77137.71,0.0,0.93987,6e-05,5.50651]
[1779151116640,45.07,77135.03,0.0,0.93972,6e-05,5.51703]
[1779151121676,45.07,77132.82,0.0,0.9396,6e-05,5.5251]
[1779151126711,45.06,77133.51,0.0,0.93966,6e-05,5.52141]
[1779151131746,45.06,77134.38,0.0,0.93972,6e-05,5.51705]
[1779151136781,45.06,77135.27,0.0,0.93978,6e-05,5.51263]
[1779151141816,45.05,77135.37,0.0,0.9398,6e-05,5.51143]
[1779151146851,45.05,77135.02,0.0,0.93979,6e-05,5.51208]
[1779151151886,45.05,77135.56,0.0,0.93983,6e-05,5.50913]
[1779151156921,45.05,77135.32,0.0,0.93983,6e-05,5.50936]
[1779151161956,45.04,77135.47,0.0,0.93984,6e-05,5.50802]
[1779151166991,45.04,77135.5,0.0,0.93986,6e-05,5.50717]
[1779151172027,45.04,77136.09,0.0,0.93995,6e-05,5.49914]
[1779151177062,45.04,77136.89,0.0,0.94,6e-05,5.49526]
[1779151180083,45.04,77132.54,0.0,0.93976,6e-05,5.51246]
[1779151181090,45.04,77125.22,0.0,0.93934,6e-05,5.54202]
[1779151183106,45.03,77125.45,0.0,0.93936,6e-05,5.54073]
[1779151188139,45.03,77125.71,0.0,0.93939,6e-05,5.53868]
[1779151189146,45.03,77123.95,0.0,0.93929,6e-05,5.54564]
[1779151190153,45.03,77118.33,0.0,0.93896,6e-05,5.56831]
[1779151191160,45.03,77115.9,0.0,0.93883,6e-05,5.57801]
[1779151192167,45.03,77122.23,0.0,0.9392,6e-05,5.552]
[1779151193174,45.03,77127.34,0.0,0.9395,6e-05,5.53099]
[1779151195188,45.03,77127.73,0.0,0.93952,6e-05,5.52903]
[1779151200244,45.02,77130.23,0.0,0.93968,6e-05,5.51804]
[1779151202258,45.02,77127.59,0.0,0.93953,6e-05,5.52843]
[1779151207295,45.02,77127.51,0.0,0.93954,6e-05,5.52777]
[1779151209309,45.02,77125.13,0.0,0.93941,6e-05,5.5371]
[1779151210316,45.02,77123.32,0.0,0.93931,6e-05,5.54428]
[1779151212330,45.02,77121.12,0.0,0.93918,6e-05,5.55285]
[1779151217365,45.01,77122.59,0.0,0.93928,6e-05,5.54587]
[1779151224415,45.01,77122.96,0.0,0.93932,6e-05,5.54305]
[1779151228443,45.0,77119.58,0.0,0.93914,6e-05,5.55608]
[1779151229450,45.0,77116.85,0.0,0.93898,6e-05,5.567]
[1779151234485,45.0,77115.81,0.0,0.93898,6e-05,5.56516]
[1779151235492,45.0,77111.16,0.0,0.93872,6e-05,5.58391]
[1779151239155,45.0,77106.32,0.0,0.93844,6e-05,5.60289]
[1779151240527,44.99,77103.88,0.0,0.93831,6e-05,5.61229]
[1779151241536,44.99,77101.2,0.0,0.93815,6e-05,5.62328]
[1779151242544,44.99,77093.19,0.0,0.93769,6e-05,5.65554]
[1779151243551,44.99,77088.05,0.0,0.93739,6e-05,5.67634]
[1779151248586,44.98,77089.53,0.0,0.93751,6e-05,5.66823]
[1779151249593,44.98,77087.72,0.0,0.9374,6e-05,5.6753]
[1779151250600,44.98,77084.61,0.0,0.93722,6e-05,5.68774]
[1779151251607,44.98,77082.09,0.0,0.93708,6e-05,5.69773]
[1779151253621,44.98,77080.2,0.0,0.93698,6e-05,5.70468]
[1779151258656,44.97,77079.32,0.0,0.93696,6e-05,5.70609]
[1779151260552,44.97,77079.47,0.0,0.93697,6e-05,5.70503]
[1779151266712,44.96,77077.78,0.0,0.93692,6e-05,5.70894]
[1779151267719,44.96,77075.22,0.0,0.93677,6e-05,5.7191]
[1779151270740,44.95,77080.58,0.0,0.93711,6e-05,5.69552]
[1779151271747,44.95,77083.0,0.0,0.93726,6e-05,5.68509]
[1779151274768,44.95,77085.56,0.0,0.93743,6e-05,5.6733]
[1779151275775,44.94,77093.13,0.0,0.93788,6e-05,5.64172]
[1779151276782,44.94,77096.45,0.0,0.93808,6e-05,5.62773]
[1779151278796,44.94,77102.16,0.0,0.93843,6e-05,5.60367]
[1779151279803,44.94,77113.55,0.0,0.9391,6e-05,5.55683]
[1779151280810,44.94,77114.23,0.0,0.93914,6e-05,5.55385]
[1779151285845,44.94,77112.29,0.0,0.93904,6e-05,5.56069]
[1779151290880,44.93,77112.66,0.0,0.93908,6e-05,5.55799]
[1779151291775,44.93,77112.66,0.0,0.93908,6e-05,5.55799]
[1779151291887,44.93,77111.32,0.0,0.93906,6e-05,5.55825]
[1779151296922,44.93,77112.06,0.0,0.93912,6e-05,5.55402]
[1779151301958,44.92,77111.48,0.0,0.9391,6e-05,5.55518]
[1779151305987,44.92,77109.57,0.0,0.939,6e-05,5.56206]
[1779151308001,44.92,77111.95,0.0,0.93915,6e-05,5.55186]
[1779151309008,44.92,77109.79,0.0,0.93902,6e-05,5.56045]
[1779151314043,44.91,77109.78,0.0,0.93904,6e-05,5.55933]
[1779151316057,44.91,77111.47,0.0,0.93914,6e-05,5.55197]
[1779151320085,44.91,77109.84,0.0,0.93906,6e-05,5.55769]
[1779151323106,44.91,77107.08,0.0,0.93891,6e-05,5.56823]
[1779151326127,44.9,77102.01,0.0,0.93863,6e-05,5.58819]
[1779151330158,44.9,77099.96,0.0,0.93852,6e-05,5.59542]
[1779151334186,44.89,77101.76,0.0,0.93864,6e-05,5.58686]
[1779151339223,44.89,77100.09,0.0,0.93857,6e-05,5.5923]
[1779151344257,44.89,77101.33,0.0,0.93866,6e-05,5.58582]
[1779151345264,44.88,77108.38,0.0,0.93907,6e-05,5.55671]
[1779151346271,44.88,77112.72,0.0,0.93933,6e-05,5.53874]
[1779151347516,44.88,77112.82,0.0,0.93934,6e-05,5.53791]
[1779151351306,44.88,77111.11,0.0,0.9393,6e-05,5.53935]
[1779151354327,44.88,77107.53,0.0,0.9391,6e-05,5.55336]
[1779151359362,44.87,77109.08,0.0,0.93921,6e-05,5.54591]
[1779151364397,44.87,77113.07,0.0,0.93945,6e-05,5.52857]
[1779151369432,44.87,77113.04,0.0,0.93947,6e-05,5.52754]
[1779151373460,44.86,77115.31,0.0,0.93961,6e-05,5.51759]
[1779151375474,44.86,77119.02,0.0,0.93983,6e-05,5.50219]
[1779151378495,44.86,77117.38,0.0,0.93974,6e-05,5.50847]
[1779151379502,44.86,77120.13,0.0,0.9399,6e-05,5.49716]
[1779151381517,44.86,77124.47,0.0,0.94015,6e-05,5.47932]
[1779151382524,44.86,77126.63,0.0,0.94028,6e-05,5.47049]
[1779151387559,44.86,77127.11,0.0,0.94031,6e-05,5.46822]
[1779151391587,44.86,77121.31,0.0,0.93998,6e-05,5.49149]
[1779151392594,44.86,77118.35,0.0,0.93981,6e-05,5.50342]
[1779151395615,44.86,77120.04,0.0,0.93991,6e-05,5.49622]
[1779151400650,44.85,77122.82,0.0,0.94008,6e-05,5.48448]
[1779151403671,44.85,77119.97,0.0,0.93992,6e-05,5.49582]
[1779151404678,44.85,77118.27,0.0,0.93982,6e-05,5.50263]
[1779151405685,44.85,77120.54,0.0,0.93995,6e-05,5.49331]
[1779151410720,44.85,77120.34,0.0,0.93995,6e-05,5.49368]
[1779151417769,44.85,77120.63,0.0,0.94002,6e-05,5.48697]
[1779151418776,44.85,77122.35,0.0,0.94012,6e-05,5.47991]
[1779151422804,44.85,77120.11,0.0,0.94,6e-05,5.48868]
[1779151427839,44.85,77117.46,0.0,0.93985,6e-05,5.499]
[1779151430862,44.85,77111.94,0.0,0.93954,6e-05,5.52114]
[1779151431869,44.85,77109.85,0.0,0.93942,6e-05,5.52951]
[1779151437911,44.84,77108.99,0.0,0.93938,6e-05,5.53204]
[1779151440932,44.84,77105.5,0.0,0.93918,6e-05,5.54577]
[1779151441939,44.84,77103.71,0.0,0.93908,6e-05,5.55289]
[1779151446974,44.84,77106.37,0.0,0.93925,6e-05,5.54102]
[1779151452009,44.83,77105.71,0.0,0.93923,6e-05,5.54275]
[1779151454028,44.83,77108.53,0.0,0.9394,6e-05,5.53086]
[1779151455035,44.83,77112.05,0.0,0.9396,6e-05,5.51634]
[1779151457049,44.83,77110.33,0.0,0.93951,6e-05,5.52305]
[1779151458056,44.83,77114.99,0.0,0.93978,6e-05,5.50391]
[1779151460070,44.83,77118.05,0.0,0.93996,6e-05,5.49123]
[1779151461077,44.83,77121.23,0.0,0.94014,6e-05,5.47822]
[1779151462084,44.83,77129.6,0.0,0.94063,6e-05,5.44426]
[1779151464098,44.83,77131.7,0.0,0.94075,6e-05,5.43575]
[1779151466112,44.83,77129.26,0.0,0.94061,6e-05,5.4456]
[1779151469133,44.83,77126.99,0.0,0.94048,6e-05,5.45473]
[1779151470140,44.83,77125.44,0.0,0.94039,6e-05,5.46098]
[1779151475175,44.83,77125.83,0.0,0.94046,6e-05,5.45439]
[1779151480210,44.83,77125.64,0.0,0.94045,6e-05,5.45516]
[1779151485245,44.83,77125.82,0.0,0.94046,6e-05,5.4545]
[1779151487259,44.83,77124.18,0.0,0.94036,6e-05,5.46118]
[1779151488266,44.83,77122.39,0.0,0.94026,6e-05,5.46844]
[1779151493301,44.83,77123.82,0.0,0.94034,6e-05,5.4627]
[1779151495315,44.83,77125.95,0.0,0.94046,6e-05,5.45414]
[1779151500350,44.83,77125.91,0.0,0.94046,6e-05,5.45454]
[1779151505385,44.83,77127.64,0.0,0.94055,6e-05,5.44779]
[1779151506392,44.83,77130.03,0.0,0.94069,6e-05,5.43819]
[1779151512434,44.83,77129.89,0.0,0.94068,6e-05,5.43923]
[1779151517469,44.83,77130.36,0.0,0.9407,6e-05,5.43772]
[1779151520490,44.83,77137.53,0.0,0.9411,6e-05,5.40904]
[1779151521498,44.83,77143.72,0.0,0.94145,6e-05,5.38424]
[1779151523512,44.84,77144.34,0.0,0.94148,6e-05,5.38204]
[1779151528547,44.84,77145.36,0.0,0.94154,6e-05,5.37828]
[1779151529554,44.84,77152.02,0.0,0.94191,6e-05,5.35175]
[1779151530561,44.84,77155.36,0.0,0.9421,6e-05,5.33855]
[1779151532575,44.84,77156.11,0.0,0.94218,6e-05,5.33107]
[1779151536603,44.84,77159.6,0.0,0.94236,6e-05,5.31822]
[1779151537610,44.84,77156.15,0.0,0.94216,6e-05,5.33221]
[1779151539625,44.84,77153.86,0.0,0.94203,6e-05,5.34176]
[1779151541638,44.85,77156.93,0.0,0.9422,6e-05,5.32988]
[1779151542645,44.85,77158.88,0.0,0.9423,6e-05,5.32231]
[1779151545666,44.85,77161.56,0.0,0.94244,6e-05,5.31229]
[1779151547680,44.85,77156.57,0.0,0.94216,6e-05,5.33264]
[1779151550701,44.85,77154.35,0.0,0.94203,6e-05,5.34208]
[1779151555736,44.86,77153.86,0.0,0.94199,6e-05,5.34492]
[1779151556743,44.86,77138.89,0.0,0.94114,6e-05,5.40511]
[1779151557750,44.86,77129.75,0.0,0.94062,6e-05,5.44203]
[1779151558757,44.86,77127.98,0.0,0.94051,6e-05,5.44919]
[1779151561780,44.86,77124.9,0.0,0.94034,6e-05,5.46164]
[1779151563793,44.86,77118.13,0.0,0.93995,6e-05,5.48903]
[1779151564800,44.86,77114.01,0.0,0.93971,6e-05,5.5057]
[1779151565807,44.86,77111.96,0.0,0.93959,6e-05,5.51394]
[1779151566825,44.86,77109.37,0.0,0.93945,6e-05,5.52437]
[1779151568832,44.85,77107.62,0.0,0.93935,6e-05,5.53121]
[1779151570846,44.85,77105.93,0.0,0.93925,6e-05,5.5378]
[1779151572860,44.85,77107.96,0.0,0.93938,6e-05,5.52919]
[1779151573867,44.85,77111.97,0.0,0.93961,6e-05,5.51271]
[1779151578902,44.85,77112.74,0.0,0.93967,6e-05,5.50893]
[1779151580916,44.85,77116.31,0.0,0.93988,6e-05,5.49416]
[1779151581923,44.85,77118.98,0.0,0.94003,6e-05,5.48322]
[1779151586960,44.85,77119.72,0.0,0.94008,6e-05,5.47982]
[1779151587967,44.85,77122.23,0.0,0.94023,6e-05,5.46957]
[1779151588974,44.85,77124.46,0.0,0.94035,6e-05,5.46048]
[1779151591995,44.85,77126.57,0.0,0.94052,6e-05,5.44691]
[1779151595017,44.85,77128.95,0.0,0.94066,6e-05,5.43724]
[1779151597030,44.85,77131.03,0.0,0.94078,6e-05,5.42884]
[1779151598037,44.85,77134.42,0.0,0.94097,6e-05,5.41519]
[1779151602065,44.85,77132.78,0.0,0.94088,6e-05,5.42194]
[1779151607100,44.85,77131.0,0.0,0.94078,6e-05,5.42924]
[1779151612136,44.85,77130.52,0.0,0.94075,6e-05,5.43122]
[1779151617171,44.85,77130.56,0.0,0.94075,6e-05,5.43109]
[1779151621200,44.85,77127.26,0.0,0.94056,6e-05,5.44444]
[1779151626235,44.85,77127.12,0.0,0.94055,6e-05,5.44497]
[1779151631273,44.85,77128.19,0.0,0.94061,6e-05,5.44061]
[1779151637315,44.85,77128.96,0.0,0.94066,6e-05,5.43754]
[1779151642351,44.85,77129.58,0.0,0.94069,6e-05,5.43507]
[1779151644365,44.85,77123.02,0.0,0.94032,6e-05,5.46162]
[1779151645372,44.85,77119.3,0.0,0.9401,6e-05,5.47667]
[1779151646379,44.85,77122.93,0.0,0.94031,6e-05,5.46191]
[1779151647386,44.85,77129.4,0.0,0.94068,6e-05,5.43572]
[1779151648393,44.85,77137.0,0.0,0.94112,6e-05,5.4051]
[1779151649400,44.85,77141.3,0.0,0.94136,6e-05,5.38788]
[1779151653428,44.85,77145.85,0.0,0.94166,6e-05,5.3651]
[1779151654435,44.85,77147.74,0.0,0.94176,6e-05,5.35766]
[1779151655442,44.85,77149.42,0.0,0.94186,6e-05,5.35107]
[1779151657456,44.85,77151.39,0.0,0.94196,6e-05,5.3435]
[1779151662491,44.85,77151.05,0.0,0.94193,6e-05,5.34563]
[1779151667526,44.86,77150.67,0.0,0.9419,6e-05,5.3479]
[1779151671554,44.86,77148.72,0.0,0.94178,6e-05,5.35628]
[1779151676589,44.86,77150.2,0.0,0.94186,6e-05,5.35103]
[1779151680617,44.86,77153.27,0.0,0.94202,6e-05,5.33935]
[1779151681624,44.86,77158.18,0.0,0.9423,6e-05,5.31991]
[1779151686659,44.87,77157.29,0.0,0.94223,6e-05,5.32441]
[1779151688673,44.87,77153.94,0.0,0.94204,6e-05,5.33815]
[1779151689686,44.87,77150.19,0.0,0.94183,6e-05,5.35333]
[1779151691700,44.87,77148.53,0.0,0.94173,6e-05,5.36028]
[1779151696737,44.87,77141.53,0.0,0.94132,6e-05,5.38901]
[1779151697744,44.87,77137.34,0.0,0.94108,6e-05,5.40607]
[1779151700765,44.87,77135.66,0.0,0.94099,6e-05,5.413]
[1779151702779,44.87,77140.42,0.0,0.94125,6e-05,5.39396]
[1779151703787,44.87,77142.08,0.0,0.94135,6e-05,5.38737]
[1779151706808,44.87,77145.59,0.0,0.94154,6e-05,5.37358]
[1779151707815,44.87,77148.56,0.0,0.94171,6e-05,5.36181]
[1779151708822,44.87,77150.39,0.0,0.94181,6e-05,5.35462]
[1779151710836,44.88,77152.93,0.0,0.94195,6e-05,5.34477]
[1779151712850,44.88,77154.75,0.0,0.94209,6e-05,5.33295]
[1779151713857,44.88,77156.86,0.0,0.94221,6e-05,5.32471]
[1779151714864,44.88,77160.89,0.0,0.94243,6e-05,5.30885]
[1779151718892,44.88,77162.44,0.0,0.94251,6e-05,5.30355]
[1779151723927,44.88,77162.37,0.0,0.94249,6e-05,5.30447]
[1779151728962,44.89,77163.71,0.0,0.94255,6e-05,5.30026]
[1779151729969,44.89,77167.0,0.0,0.94273,6e-05,5.28742]
[1779151731983,44.89,77163.05,0.0,0.94251,6e-05,5.30361]
[1779151732990,44.89,77159.15,0.0,0.94229,6e-05,5.31935]
[1779151738808,44.89,77159.34,0.0,0.94229,6e-05,5.31938]
[1779151740039,44.9,77157.75,0.0,0.94219,6e-05,5.32632]
[1779151741046,44.9,77155.98,0.0,0.94209,6e-05,5.33357]
[1779151742053,44.9,77150.17,0.0,0.94176,6e-05,5.35695]
[1779151743060,44.9,77148.06,0.0,0.94164,6e-05,5.36553]
[1779151747089,44.9,77150.75,0.0,0.94178,6e-05,5.35526]
[1779151748096,44.9,77152.81,0.0,0.94189,6e-05,5.34717]
[1779151753132,44.9,77152.24,0.0,0.94185,6e-05,5.35019]
[1779151759174,44.9,77154.03,0.0,0.94194,6e-05,5.34389]
[1779151760181,44.91,77155.96,0.0,0.94205,6e-05,5.33633]
[1779151765217,44.91,77155.65,0.0,0.94202,6e-05,5.33835]
[1779151770252,44.91,77155.01,0.0,0.94197,6e-05,5.34163]
[1779151771259,44.91,77157.7,0.0,0.94217,6e-05,5.32616]
[1779151776294,44.91,77156.84,0.0,0.94211,6e-05,5.33039]
[1779151781329,44.92,77156.25,0.0,0.94207,6e-05,5.33354]
[1779151784350,44.92,77157.78,0.0,0.94215,6e-05,5.32792]
[1779151785357,44.92,77163.9,0.0,0.94249,6e-05,5.30372]
[1779151786366,44.92,77168.51,0.0,0.94274,6e-05,5.28563]
[1779151787373,44.92,77178.09,0.0,0.94327,6e-05,5.24794]
[1779151788380,44.92,77183.23,0.0,0.94355,5e-05,5.22796]
[1779151789387,44.92,77185.41,0.0,0.94366,5e-05,5.2197]
[1779151792408,44.92,77183.9,0.0,0.94358,5e-05,5.22543]
[1779151795429,44.92,77180.11,0.0,0.94337,6e-05,5.24052]
[1779151796436,44.92,77174.17,0.0,0.94304,6e-05,5.26426]
[1779151801472,44.92,77174.58,0.0,0.94306,6e-05,5.26263]
[1779151804493,44.92,77177.59,0.0,0.94323,6e-05,5.25025]
[1779151805500,44.92,77179.53,0.0,0.94334,6e-05,5.24245]
[1779151810535,44.92,77179.98,0.0,0.94338,6e-05,5.24006]
[1779151813556,44.92,77175.84,0.0,0.94315,6e-05,5.25603]
[1779151818592,44.92,77175.38,0.0,0.94314,6e-05,5.25709]
[1779151823627,44.91,77180.62,0.0,0.94344,6e-05,5.23565]
[1779151824634,44.91,77182.31,0.0,0.94353,5e-05,5.22888]
[1779151828662,44.91,77185.7,0.0,0.94372,5e-05,5.21511]
[1779151833697,44.91,77185.89,0.0,0.94379,5e-05,5.2091]
[1779151834704,44.91,77192.31,0.0,0.94414,5e-05,5.1838]
[1779151839739,44.91,77195.38,0.0,0.94431,5e-05,5.17158]
[1779151840746,44.91,77197.83,0.0,0.94444,5e-05,5.16196]
[1779151841755,44.91,77200.74,0.0,0.9446,5e-05,5.15056]
[1779151842760,44.91,77205.52,0.0,0.94486,5e-05,5.13191]
[1779151843767,44.91,77210.1,0.0,0.9451,5e-05,5.11409]
[1779151845781,44.91,77211.12,0.0,0.94516,5e-05,5.11024]
[1779151846788,44.91,77215.15,0.0,0.94537,5e-05,5.09466]
[1779151851823,44.91,77216.3,0.0,0.94543,5e-05,5.09069]
[1779151856858,44.91,77216.75,0.0,0.94544,5e-05,5.08945]
[1779151857865,44.91,77222.6,0.0,0.94575,5e-05,5.0669]
[1779151858873,44.91,77227.17,0.0,0.946,5e-05,5.04936]
[1779151859880,44.91,77229.7,0.0,0.94613,5e-05,5.03974]
[1779151860888,44.91,77235.07,0.0,0.94641,5e-05,5.01924]
[1779151861905,44.91,77241.64,0.0,0.94675,5e-05,4.99421]
[1779151862906,44.91,77247.66,0.0,0.94707,5e-05,4.97093]
[1779151864920,44.91,77253.39,0.0,0.94737,5e-05,4.9491]
[1779151866934,44.92,77251.87,0.0,0.94728,5e-05,4.9554]
[1779151867941,44.92,77249.77,0.0,0.94717,5e-05,4.96367]
[1779151868948,44.92,77247.47,0.0,0.94705,5e-05,4.97216]
[1779151870962,44.91,77244.65,0.0,0.94691,5e-05,4.98277]
[1779151875997,44.91,77247.32,0.0,0.94706,5e-05,4.97142]
[1779151881032,44.91,77252.4,0.0,0.94734,5e-05,4.95115]
[1779151884053,44.91,77254.4,0.0,0.94745,5e-05,4.9431]
[1779151887074,44.9,77253.08,0.0,0.94739,5e-05,4.94771]
[1779151890095,44.9,77254.34,0.0,0.94746,5e-05,4.94245]
[1779151892109,44.9,77256.36,0.0,0.94761,5e-05,4.92973]
[1779151896137,44.9,77254.8,0.0,0.94754,5e-05,4.93511]
[1779151899158,44.9,77258.38,0.0,0.94773,5e-05,4.92104]
[1779151900165,44.9,77261.85,0.0,0.94791,5e-05,4.90774]
[1779151901172,44.9,77259.29,0.0,0.94778,5e-05,4.91735]
[1779151903186,44.9,77250.88,0.0,0.94735,5e-05,4.94911]
[1779151904198,44.9,77245.61,0.0,0.94708,5e-05,4.96905]
[1779151907219,44.89,77243.3,0.0,0.94696,5e-05,4.97727]
[1779151909233,44.89,77240.71,0.0,0.94683,5e-05,4.98676]
[1779151910240,44.89,77236.84,0.0,0.94663,5e-05,5.00137]
[1779151911247,44.89,77234.23,0.0,0.9465,5e-05,5.01115]
[1779151912254,44.89,77226.72,0.0,0.94611,5e-05,5.0398]
[1779151913261,44.89,77224.67,0.0,0.946,5e-05,5.04741]
[1779151914268,44.89,77223.03,0.0,0.94592,5e-05,5.05342]
[1779151916282,44.89,77225.0,0.0,0.94603,5e-05,5.04517]
[1779151918296,44.88,77228.54,0.0,0.94623,5e-05,5.03091]
[1779151919303,44.88,77226.28,0.0,0.94611,5e-05,5.03933]
[1779151920310,44.88,77223.71,0.0,0.94598,5e-05,5.04895]
[1779151921317,44.88,77220.97,0.0,0.94584,5e-05,5.05922]
[1779151922324,44.88,77216.39,0.0,0.9456,5e-05,5.07662]
[1779151923331,44.88,77213.23,0.0,0.94544,5e-05,5.08851]
[1779151924338,44.88,77211.87,0.0,0.94537,5e-05,5.09342]
[1779151929373,44.87,77211.55,0.0,0.94538,5e-05,5.09278]
[1779151933402,44.87,77203.62,0.0,0.94497,5e-05,5.12219]
[1779151934409,44.86,77198.16,0.0,0.94468,5e-05,5.14309]
[1779151939444,44.86,77197.48,0.0,0.94467,5e-05,5.14356]
[1779151942465,44.85,77195.99,0.0,0.94461,5e-05,5.14808]
[1779151945486,44.85,77194.24,0.0,0.94453,5e-05,5.15361]
[1779151948507,44.84,77192.05,0.0,0.94443,5e-05,5.16082]
[1779151951528,44.84,77190.09,0.0,0.94439,5e-05,5.16226]
[1779151955557,44.83,77188.51,0.0,0.94433,5e-05,5.16657]
[1779151960591,44.82,77188.17,0.0,0.94435,5e-05,5.16551]
[1779151964619,44.82,77191.01,0.0,0.94453,5e-05,5.15248]
[1779151969654,44.81,77186.77,0.0,0.94433,5e-05,5.16685]
[1779151971669,44.8,77181.63,0.0,0.94406,5e-05,5.18608]
[1779151972675,44.8,77176.45,0.0,0.94378,5e-05,5.20597]
[1779151973682,44.8,77173.95,0.0,0.94365,6e-05,5.21529]
[1779151975696,44.8,77177.24,0.0,0.94384,5e-05,5.20213]
[1779151976703,44.8,77181.5,0.0,0.94407,5e-05,5.18529]
[1779151977710,44.8,77179.88,0.0,0.94399,5e-05,5.19115]
[1779151981747,44.79,77181.76,0.0,0.94411,5e-05,5.18218]
[1779151982751,44.79,77185.42,0.0,0.94432,5e-05,5.1673]
[1779151983758,44.79,77187.82,0.0,0.94446,5e-05,5.1574]
[1779151985773,44.79,77189.26,0.0,0.94455,5e-05,5.15085]
[1779151990809,44.78,77189.93,0.0,0.94461,5e-05,5.146]
[1779151995844,44.77,77189.99,0.0,0.94465,5e-05,5.1436]
[1779151997859,44.77,77185.03,0.0,0.94439,5e-05,5.16219]
[1779152002893,44.76,77186.26,0.0,0.94449,5e-05,5.15509]
[1779152005914,44.76,77187.76,0.0,0.94459,5e-05,5.14789]
[1779152006921,44.75,77190.39,0.0,0.94474,5e-05,5.13715]
[1779152009942,44.75,77188.6,0.0,0.94466,5e-05,5.14293]
[1779152013970,44.74,77186.46,0.0,0.94461,5e-05,5.14485]
[1779152017998,44.74,77188.6,0.0,0.94475,5e-05,5.13478]
[1779152020014,44.74,77187.01,0.0,0.94467,5e-05,5.14018]
[1779152023035,44.73,77189.71,0.0,0.94484,5e-05,5.12836]
[1779152025049,44.73,77187.49,0.0,0.94473,5e-05,5.13625]
[1779152029077,44.72,77184.46,0.0,0.94458,5e-05,5.14648]
[1779152030084,44.72,77177.53,0.0,0.94421,5e-05,5.1733]
[1779152032098,44.72,77177.06,0.0,0.94419,5e-05,5.17471]
[1779152034112,44.72,77174.69,0.0,0.94406,5e-05,5.184]
[1779152039147,44.72,77174.49,0.0,0.94405,5e-05,5.18467]
[1779152042168,44.72,77170.25,0.0,0.94382,6e-05,5.20133]
[1779152043175,44.72,77162.9,0.0,0.94342,6e-05,5.23036]
[1779152045189,44.72,77161.41,0.0,0.94334,6e-05,5.23608]
[1779152046196,44.72,77159.72,0.0,0.94324,6e-05,5.24269]
[1779152047203,44.72,77156.65,0.0,0.94308,6e-05,5.25478]
[1779152052238,44.72,77157.29,0.0,0.94312,6e-05,5.25167]
[1779152057273,44.71,77153.47,0.0,0.94291,6e-05,5.26635]
[1779152058280,44.71,77151.96,0.0,0.94283,6e-05,5.27225]
[1779152062308,44.71,77149.63,0.0,0.94271,6e-05,5.28104]
[1779152064322,44.71,77144.31,0.0,0.94241,6e-05,5.30239]
[1779152065329,44.71,77140.09,0.0,0.94217,6e-05,5.31949]
[1779152066336,44.71,77143.24,0.0,0.94234,6e-05,5.30708]
[1779152071371,44.72,77142.69,0.0,0.94234,6e-05,5.30541]
[1779152076406,44.72,77142.54,0.0,0.94232,6e-05,5.307]
[1779152081441,44.72,77142.91,0.0,0.94233,6e-05,5.30655]
[1779152084462,44.73,77140.77,0.0,0.9422,6e-05,5.31571]
[1779152089497,44.73,77140.41,0.0,0.94217,6e-05,5.31808]
[1779152090504,44.73,77137.41,0.0,0.942,6e-05,5.33027]
[1779152091511,44.73,77135.34,0.0,0.94188,6e-05,5.33873]
[1779152094532,44.73,77140.21,0.0,0.94214,6e-05,5.31966]
[1779152095539,44.73,77144.28,0.0,0.94237,6e-05,5.30356]
[1779152099567,44.73,77142.78,0.0,0.94228,6e-05,5.31034]
[1779152103600,44.74,77144.91,0.0,0.94239,6e-05,5.30261]
[1779152108635,44.74,77145.85,0.0,0.94242,6e-05,5.2999]
[1779152111656,44.74,77148.22,0.0,0.94255,6e-05,5.29108]
[1779152112663,44.74,77150.73,0.0,0.94268,6e-05,5.28131]
[1779152115684,44.75,77154.24,0.0,0.94287,6e-05,5.26807]
[1779152116691,44.75,77155.92,0.0,0.94296,6e-05,5.26165]
[1779152119712,44.75,77157.78,0.0,0.94305,6e-05,5.25508]
[1779152120719,44.75,77159.74,0.0,0.94316,6e-05,5.24758]
[1779152125754,44.76,77159.64,0.0,0.94313,6e-05,5.24943]
[1779152128776,44.76,77153.91,0.0,0.9428,6e-05,5.27307]
[1779152133810,44.76,77153.0,0.0,0.94278,6e-05,5.27308]
[1779152135824,44.77,77150.43,0.0,0.94263,6e-05,5.28383]
[1779152136831,44.77,77148.46,0.0,0.94252,6e-05,5.29192]
[1779152140859,44.77,77144.85,0.0,0.9423,6e-05,5.30722]
[1779152141866,44.77,77143.18,0.0,0.9422,6e-05,5.3141]
[1779152144887,44.77,77141.46,0.0,0.9421,6e-05,5.32156]
[1779152149922,44.78,77140.47,0.0,0.94203,6e-05,5.32646]
[1779152154957,44.78,77140.74,0.0,0.94203,6e-05,5.3263]
[1779152162009,44.78,77142.41,0.0,0.94211,6e-05,5.32096]
[1779152163016,44.78,77151.55,0.0,0.94262,6e-05,5.28469]
[1779152164023,44.79,77153.08,0.0,0.9427,6e-05,5.27886]
[1779152169058,44.79,77152.16,0.0,0.94263,6e-05,5.28382]
[1779152171072,44.79,77155.13,0.0,0.94279,6e-05,5.27251]
[1779152176143,44.8,77154.69,0.0,0.94275,6e-05,5.27558]
[1779152179164,44.8,77153.11,0.0,0.94265,6e-05,5.28263]
[1779152183193,44.8,77151.49,0.0,0.94255,6e-05,5.29006]
[1779152188228,44.81,77152.12,0.0,0.94256,6e-05,5.28867]
[1779152190242,44.81,77153.67,0.0,0.94265,6e-05,5.28294]
[1779152191249,44.81,77155.79,0.0,0.94281,6e-05,5.26985]
[1779152197291,44.81,77155.95,0.0,0.94279,6e-05,5.27092]
[1779152202326,44.82,77154.27,0.0,0.94268,6e-05,5.2788]
[1779152207361,44.82,77154.2,0.0,0.94266,6e-05,5.28021]
[1779152212396,44.83,77153.88,0.0,0.94263,6e-05,5.28256]
[1779152217431,44.83,77154.02,0.0,0.94262,6e-05,5.28309]
[1779152222466,44.83,77153.69,0.0,0.94259,6e-05,5.28545]
[1779152226494,44.84,77141.34,0.0,0.94189,6e-05,5.33555]
[1779152227506,44.84,77132.27,0.0,0.94137,6e-05,5.37204]
[1779152228513,44.84,77133.03,0.0,0.94141,6e-05,5.36905]
[1779152231534,44.84,77130.91,0.0,0.94129,6e-05,5.37778]
[1779152236569,44.84,77129.86,0.0,0.94123,6e-05,5.38231]
[1779152238583,44.84,77132.29,0.0,0.94136,6e-05,5.37266]
[1779152243619,44.84,77132.12,0.0,0.94135,6e-05,5.37374]
[1779152246640,44.84,77130.36,0.0,0.94124,6e-05,5.38104]
[1779152249663,44.84,77123.35,0.0,0.94084,6e-05,5.40947]
[1779152250670,44.84,77120.83,0.0,0.9407,6e-05,5.41966]
[1779152255705,44.84,77120.4,0.0,0.94072,6e-05,5.41655]
[1779152256712,44.84,77117.9,0.0,0.94058,6e-05,5.42668]
[1779152261747,44.84,77115.59,0.0,0.94044,6e-05,5.43609]
[1779152265775,44.84,77113.74,0.0,0.94034,6e-05,5.44357]
[1779152270810,44.84,77114.11,0.0,0.94036,6e-05,5.44202]
[1779152275845,44.84,77114.77,0.0,0.9404,6e-05,5.43929]
[1779152281171,44.84,77115.68,0.0,0.94045,6e-05,5.43558]
[1779152282900,44.84,77123.08,0.0,0.94087,6e-05,5.40568]
[1779152283907,44.84,77124.83,0.0,0.94097,6e-05,5.39867]
[1779152288942,44.84,77126.3,0.0,0.94105,6e-05,5.39302]
[1779152289949,44.84,77128.31,0.0,0.94117,6e-05,5.38499]
[1779152290956,44.84,77131.27,0.0,0.94133,6e-05,5.37317]
[1779152291963,44.84,77133.73,0.0,0.94147,6e-05,5.36338]
[1779152298005,44.85,77134.61,0.0,0.94151,6e-05,5.3605]
[1779152305055,44.85,77134.63,0.0,0.9415,6e-05,5.3612]
[1779152308077,44.85,77131.85,0.0,0.94134,6e-05,5.37268]
[1779152313113,44.85,77133.87,0.0,0.9415,6e-05,5.3601]
[1779152318148,44.85,77132.37,0.0,0.94141,6e-05,5.36665]
[1779152323184,44.86,77131.06,0.0,0.94132,6e-05,5.3724]
[1779152328219,44.86,77128.73,0.0,0.94119,6e-05,5.38223]
[1779152329226,44.86,77126.63,0.0,0.94106,6e-05,5.39076]
[1779152330233,44.86,77128.94,0.0,0.9412,6e-05,5.38153]
[1779152333254,44.86,77126.94,0.0,0.94108,6e-05,5.3898]
[1779152338290,44.86,77126.41,0.0,0.94104,6e-05,5.39224]
[1779152343325,44.86,77123.86,0.0,0.94089,6e-05,5.40274]
[1779152344332,44.86,77121.24,0.0,0.94074,6e-05,5.41334]
[1779152345339,44.86,77118.65,0.0,0.9406,6e-05,5.42382]
[1779152347353,44.86,77115.06,0.0,0.94039,6e-05,5.43832]
[1779152349367,44.86,77104.64,0.0,0.93979,6e-05,5.48051]
[1779152350374,44.86,77101.13,0.0,0.93958,6e-05,5.49473]
[1779152351381,44.86,77102.06,0.0,0.93964,6e-05,5.49084]
[1779152356416,44.86,77102.12,0.0,0.93965,6e-05,5.48997]
[1779152357423,44.86,77100.43,0.0,0.93956,6e-05,5.49661]
[1779152359438,44.86,77103.28,0.0,0.93973,6e-05,5.48488]
[1779152360445,44.86,77106.02,0.0,0.93989,6e-05,5.47362]
[1779152361452,44.85,77107.73,0.0,0.93999,6e-05,5.46656]
[1779152363466,44.85,77109.8,0.0,0.94011,6e-05,5.45791]
[1779152368501,44.85,77110.49,0.0,0.94015,6e-05,5.45479]
[1779152373536,44.85,77110.47,0.0,0.94021,6e-05,5.44963]
[1779152377564,44.85,77103.24,0.0,0.93979,6e-05,5.47876]
[1779152378571,44.85,77099.66,0.0,0.93958,6e-05,5.49323]
[1779152380586,44.85,77092.59,0.0,0.93917,6e-05,5.52182]
[1779152381593,44.85,77090.22,0.0,0.93904,6e-05,5.53134]
[1779152386628,44.85,77089.66,0.0,0.93902,6e-05,5.53274]
[1779152391663,44.84,77088.48,0.0,0.93896,6e-05,5.53673]
[1779152394541,44.84,77087.58,0.0,0.93891,6e-05,5.54008]
[1779152399719,44.84,77089.96,0.0,0.93907,6e-05,5.52937]
[1779152400736,44.84,77087.8,0.0,0.93894,6e-05,5.53806]
[1779152403755,44.84,77089.89,0.0,0.93907,6e-05,5.52905]
[1779152404762,44.84,77084.72,0.0,0.93877,6e-05,5.55007]
[1779152405769,44.84,77076.41,0.0,0.93828,6e-05,5.58401]
[1779152406777,44.84,77073.54,0.0,0.93811,6e-05,5.59559]
[1779152409799,44.83,77070.88,0.0,0.93796,6e-05,5.60581]
[1779152410930,44.83,77070.88,0.0,0.93796,6e-05,5.60581]
[1779152411009,44.83,77064.83,0.0,0.9376,6e-05,5.63072]
[1779152411813,44.83,77062.01,0.0,0.93744,6e-05,5.64209]
[1779152412820,44.83,77060.13,0.0,0.93733,6e-05,5.64955]
[1779152414834,44.83,77062.74,0.0,0.9375,6e-05,5.63811]
[1779152416848,44.83,77059.27,0.0,0.9373,6e-05,5.65184]
[1779152417855,44.83,77042.01,0.0,0.93626,6e-05,5.72346]
[1779152418863,44.82,77034.8,0.0,0.93582,6e-05,5.75335]
[1779152420319,44.82,77034.8,0.0,0.93582,6e-05,5.75335]
[1779152421883,44.82,77039.05,0.0,0.93609,6e-05,5.73474]
[1779152422834,44.82,77039.05,0.0,0.93609,6e-05,5.73474]
[1779152422942,44.82,77039.05,0.0,0.93609,6e-05,5.73474]
[1779152423689,44.82,77035.78,0.0,0.9359,6e-05,5.74799]
[1779152423805,44.82,77035.78,0.0,0.9359,6e-05,5.74799]
[1779152423922,44.82,77035.78,0.0,0.9359,6e-05,5.74799]
[1779152423934,44.82,77035.78,0.0,0.9359,6e-05,5.74799]
[1779152424045,44.82,77035.78,0.0,0.9359,6e-05,5.74799]
[1779152424056,44.82,77035.78,0.0,0.9359,6e-05,5.74799]
[1779152424284,44.82,77035.78,0.0,0.9359,6e-05,5.74799]
[1779152424395,44.82,77035.78,0.0,0.9359,6e-05,5.74799]
[1779152424634,44.82,77035.78,0.0,0.9359,6e-05,5.74799]
[1779152424719,44.82,77030.13,0.0,0.93556,6e-05,5.77145]
[1779152425056,44.82,77030.13,0.0,0.93556,6e-05,5.77145]
[1779152429939,44.82,77033.34,0.0,0.93577,6e-05,5.75701]
[1779152430946,44.82,77036.2,0.0,0.93595,6e-05,5.74487]
[1779152432592,44.81,77037.86,0.0,0.9361,6e-05,5.73256]
[1779152433393,44.81,77032.39,0.0,0.93577,6e-05,5.75543]
[1779152433967,44.81,77035.47,0.0,0.93596,6e-05,5.74237]
[1779152434974,44.81,77038.21,0.0,0.93613,6e-05,5.73076]
[1779152435981,44.81,77039.52,0.0,0.93621,6e-05,5.72514]
[1779152436988,44.81,77037.17,0.0,0.93607,6e-05,5.73482]
[1779152437995,44.81,77033.79,0.0,0.93586,6e-05,5.74881]
[1779152441021,44.81,77036.56,0.0,0.93604,6e-05,5.7367]
[1779152447060,44.81,77036.79,0.0,0.93607,6e-05,5.73482]
[1779152449074,44.81,77038.13,0.0,0.93615,6e-05,5.72892]
[1779152454109,44.8,77036.86,0.0,0.93609,6e-05,5.73354]
[1779152456123,44.8,77035.42,0.0,0.936,6e-05,5.73934]
[1779152461158,44.8,77029.41,0.0,0.93564,6e-05,5.76393]
[1779152462165,44.8,77026.87,0.0,0.93549,6e-05,5.77443]
[1779152464179,44.8,77028.3,0.0,0.93558,6e-05,5.76811]
[1779152469214,44.8,77028.07,0.0,0.93557,6e-05,5.76875]
[1779152474249,44.8,77029.27,0.0,0.93564,6e-05,5.76385]
[1779152476263,44.8,77027.93,0.0,0.93556,6e-05,5.76919]
[1779152478558,44.8,77027.71,0.0,0.93555,6e-05,5.76997]
[1779152479503,44.8,77028.05,0.0,0.93558,6e-05,5.7684]
[1779152479573,44.8,77026.47,0.0,0.93548,6e-05,5.77515]
[1779152480291,44.8,77023.32,0.0,0.93528,6e-05,5.78838]
[1779152481299,44.8,77020.74,0.0,0.93512,6e-05,5.79948]
[1779152483313,44.8,77022.96,0.0,0.93525,6e-05,5.79058]
[1779152484320,44.8,77027.76,0.0,0.93554,6e-05,5.77066]
[1779152488228,44.8,77028.45,0.0,0.93557,6e-05,5.76887]
[1779152489505,44.8,77028.19,0.0,0.93555,6e-05,5.76996]
[1779152489606,44.81,77022.13,0.0,0.93517,6e-05,5.7959]
[1779152490362,44.81,77019.09,0.0,0.93499,6e-05,5.80869]
[1779152491369,44.81,77022.65,0.0,0.93525,6e-05,5.78885]
[1779152493245,44.81,77021.99,0.0,0.93521,6e-05,5.79186]
[1779152494390,44.81,77014.52,0.0,0.93474,6e-05,5.82376]
[1779152495397,44.81,77010.73,0.0,0.9345,6e-05,5.83994]
[1779152499425,44.81,77008.95,0.0,0.93438,6e-05,5.84806]
[1779152503453,44.81,77010.38,0.0,0.93446,6e-05,5.84262]
[1779152507481,44.82,77011.97,0.0,0.93455,6e-05,5.83653]
[1779152508488,44.82,77014.12,0.0,0.93469,6e-05,5.82762]
[1779152509495,44.82,77016.47,0.0,0.93483,6e-05,5.81788]
[1779152511509,44.82,77018.7,0.0,0.93496,6e-05,5.80888]
[1779152515161,44.82,77018.86,0.0,0.93496,6e-05,5.80885]
[1779152515537,44.82,77027.75,0.0,0.93551,6e-05,5.77171]
[1779152516581,44.82,77027.75,0.0,0.93551,6e-05,5.77171]
[1779152516622,44.82,77037.49,0.0,0.9361,6e-05,5.73142]
[1779152518559,44.82,77039.7,0.0,0.93623,6e-05,5.72253]
[1779152521580,44.83,77036.28,0.0,0.936,6e-05,5.73784]
[1779152522587,44.83,77037.89,0.0,0.9361,6e-05,5.73145]
[1779152527622,44.84,77038.36,0.0,0.9361,6e-05,5.73141]
[1779152532657,44.84,77041.94,0.0,0.93629,6e-05,5.71803]
[1779152533665,44.84,77043.67,0.0,0.93639,6e-05,5.71115]
[1779152534672,44.84,77045.64,0.0,0.93651,6e-05,5.70329]
[1779152535679,44.84,77051.98,0.0,0.93689,6e-05,5.67727]
[1779152536686,44.84,77054.08,0.0,0.93701,6e-05,5.66853]
[1779152538700,44.84,77057.23,0.0,0.9372,6e-05,5.65544]
[1779152540714,44.84,77061.68,0.0,0.93747,6e-05,5.63702]
[1779152545749,44.84,77061.43,0.0,0.93747,6e-05,5.63674]
[1779152546756,44.84,77062.72,0.0,0.93755,6e-05,5.63107]
[1779152547763,44.84,77066.81,0.0,0.9378,6e-05,5.61387]
[1779152548770,44.84,77069.05,0.0,0.93794,6e-05,5.60434]
[1779152550784,44.83,77070.64,0.0,0.93804,6e-05,5.59725]
[1779152552798,44.83,77072.85,0.0,0.93823,6e-05,5.58262]
[1779152553805,44.83,77074.54,0.0,0.93834,6e-05,5.57543]
[1779152558840,44.83,77075.27,0.0,0.93839,6e-05,5.57129]
[1779152560854,44.83,77079.72,0.0,0.93866,6e-05,5.55257]
[1779152562869,44.82,77081.99,0.0,0.9388,6e-05,5.54288]
[1779152567569,44.82,77080.9,0.0,0.93875,6e-05,5.54682]
[1779152568911,44.82,77082.3,0.0,0.93884,6e-05,5.54053]
[1779152571932,44.82,77085.01,0.0,0.939,6e-05,5.52891]
[1779152575960,44.82,77086.23,0.0,0.93908,6e-05,5.52333]
[1779152580995,44.81,77086.13,0.0,0.93909,6e-05,5.52303]
[1779152584019,44.81,77083.25,0.0,0.93892,6e-05,5.53438]
[1779152585025,44.81,77084.69,0.0,0.93901,6e-05,5.52833]
[1779152590060,44.81,77082.54,0.0,0.9389,6e-05,5.53636]
[1779152591088,44.81,77082.54,0.0,0.9389,6e-05,5.53636]
[1779152591110,44.81,77079.54,0.0,0.93872,6e-05,5.5485]
[1779152592074,44.81,77057.64,0.0,0.93742,6e-05,5.63892]
[1779152593081,44.81,77041.02,0.0,0.93641,6e-05,5.70842]
[1779152594088,44.81,77040.94,0.0,0.9364,6e-05,5.7091]
[1779152596102,44.82,77036.91,0.0,0.93614,6e-05,5.7266]
[1779152601138,44.82,77037.62,0.0,0.93616,6e-05,5.72522]
[1779152603151,44.82,77035.99,0.0,0.93605,6e-05,5.73265]
[1779152604158,44.82,77038.26,0.0,0.93619,6e-05,5.72348]
[1779152609387,44.83,77037.88,0.0,0.93615,6e-05,5.72633]
[1779152611352,44.83,77037.03,0.0,0.93609,6e-05,5.7305]
[1779152611463,44.83,77037.03,0.0,0.93609,6e-05,5.7305]
[1779152611567,44.83,77037.03,0.0,0.93609,6e-05,5.7305]
[1779152611668,44.83,77029.92,0.0,0.9357,6e-05,5.75548]
[1779152612109,44.83,77029.92,0.0,0.9357,6e-05,5.75548]
[1779152612354,44.83,77016.79,0.0,0.93489,6e-05,5.81087]
[1779152613222,44.83,77012.0,0.0,0.93459,6e-05,5.83123]
[1779152615236,44.83,77013.23,0.0,0.93466,6e-05,5.82634]
[1779152616243,44.83,77011.21,0.0,0.93453,6e-05,5.83502]
[1779152618257,44.84,77012.77,0.0,0.93462,6e-05,5.82874]
[1779152620271,44.84,77014.1,0.0,0.9347,6e-05,5.82346]
[1779152625307,44.84,77014.52,0.0,0.93471,6e-05,5.82256]
[1779152626314,44.84,77015.81,0.0,0.93479,6e-05,5.8173]
[1779152627580,44.84,77020.45,0.0,0.93508,6e-05,5.79796]
[1779152628329,44.84,77024.56,0.0,0.93533,6e-05,5.78092]
[1779152629335,44.84,77025.96,0.0,0.93541,6e-05,5.77529]
[1779152631349,44.84,77027.34,0.0,0.93549,6e-05,5.77]
[1779152636384,44.85,77026.75,0.0,0.93543,6e-05,5.77378]
[1779152639405,44.85,77028.12,0.0,0.9355,6e-05,5.76881]
[1779152640668,44.85,77029.57,0.0,0.93559,6e-05,5.763]
[1779152642426,44.85,77027.84,0.0,0.93547,6e-05,5.77079]
[1779152644440,44.86,77030.9,0.0,0.93566,6e-05,5.75849]
[1779152649731,44.86,77030.45,0.0,0.93561,6e-05,5.76148]
[1779152649943,44.86,77030.45,0.0,0.93561,6e-05,5.76148]
[1779152649876,44.86,77031.64,0.0,0.93568,6e-05,5.75705]
[1779152650482,44.86,77030.46,0.0,0.9356,6e-05,5.76199]
[1779152652087,44.86,77029.88,0.0,0.93556,6e-05,5.76469]
[1779152652496,44.86,77026.57,0.0,0.93536,6e-05,5.77883]
[1779152653503,44.86,77023.93,0.0,0.93519,6e-05,5.79015]
[1779152654510,44.86,77022.57,0.0,0.9351,6e-05,5.79609]
[1779152655953,44.87,77021.36,0.0,0.93502,6e-05,5.8016]
[1779152658540,44.87,77007.04,0.0,0.93413,6e-05,5.86239]
[1779152659687,44.87,77007.04,0.0,0.93413,6e-05,5.86239]
[1779152659781,44.87,76998.07,0.0,0.93356,6e-05,5.90055]
[1779152660552,44.87,76996.56,0.0,0.93347,6e-05,5.90696]
[1779152661559,44.87,76998.17,0.0,0.93357,6e-05,5.90016]
[1779152666594,44.87,76998.39,0.0,0.93358,6e-05,5.89945]
[1779152670622,44.87,76994.85,0.0,0.93336,6e-05,5.91461]
[1779152674650,44.87,76993.31,0.0,0.93331,6e-05,5.91607]
[1779152679685,44.87,76993.11,0.0,0.9333,6e-05,5.91692]
[1779152681699,44.87,76991.53,0.0,0.9332,6e-05,5.92362]
[1779152684470,44.87,76991.7,0.0,0.93321,6e-05,5.92288]
[1779152684720,44.87,76994.02,0.0,0.93336,6e-05,5.91301]
[1779152685768,44.87,76994.02,0.0,0.93336,6e-05,5.91301]
[1779152688944,44.87,76995.35,0.0,0.93344,6e-05,5.90735]
[1779152688748,44.87,76996.61,0.0,0.93352,6e-05,5.90201]
[1779152689755,44.87,77011.67,0.0,0.93446,6e-05,5.83829]
[1779152690878,44.87,77011.42,0.0,0.93444,6e-05,5.83948]
[1779152692776,44.87,77015.25,0.0,0.93468,6e-05,5.82345]
[1779152693783,44.87,77016.61,0.0,0.93476,6e-05,5.81797]
[1779152698654,44.87,77016.2,0.0,0.93473,6e-05,5.82025]
[1779152698707,44.87,77016.2,0.0,0.93473,6e-05,5.82025]
[1779152698820,44.87,77022.27,0.0,0.9351,6e-05,5.79486]
[1779152699827,44.87,77025.18,0.0,0.93528,6e-05,5.78282]
[1779152700139,44.87,77025.18,0.0,0.93528,6e-05,5.78282]
[1779152700423,44.87,77025.18,0.0,0.93528,6e-05,5.78282]
[1779152701060,44.88,77026.05,0.0,0.93533,6e-05,5.77937]
[1779152701841,44.88,77026.66,0.0,0.93536,6e-05,5.77702]
[1779152702065,44.88,77026.66,0.0,0.93536,6e-05,5.77702]
[1779152702906,44.88,77026.66,0.0,0.93536,6e-05,5.77702]
[1779152702959,44.88,77024.56,0.0,0.93523,6e-05,5.78603]
[1779152703855,44.88,77027.8,0.0,0.93543,6e-05,5.77264]
[1779152704862,44.88,77031.16,0.0,0.93563,6e-05,5.75878]
[1779152705869,44.88,77034.26,0.0,0.93582,6e-05,5.74605]
[1779152706876,44.88,77040.95,0.0,0.93622,6e-05,5.71839]
[1779152708890,44.88,77042.31,0.0,0.93629,6e-05,5.71333]
[1779152711911,44.89,77039.21,0.0,0.93609,6e-05,5.72719]
[1779152712918,44.89,77037.05,0.0,0.93596,6e-05,5.73649]
[1779152713925,44.89,77035.55,0.0,0.93586,6e-05,5.74302]
[1779152715939,44.89,77030.82,0.0,0.93556,6e-05,5.76332]
[1779152720975,44.89,77031.0,0.0,0.93556,6e-05,5.76371]
[1779152723996,44.9,77033.61,0.0,0.93571,6e-05,5.7535]
[1779152729033,44.9,77034.08,0.0,0.93572,6e-05,5.75281]
[1779152731047,44.9,77032.59,0.0,0.93568,6e-05,5.75406]
[1779152732054,44.9,77033.87,0.0,0.93576,6e-05,5.74854]
[1779152735076,44.9,77051.36,0.0,0.93682,6e-05,5.6754]
[1779152736646,44.9,77058.69,0.0,0.93727,6e-05,5.64486]
[1779152738303,44.9,77057.71,0.0,0.93721,6e-05,5.64855]
[1779152739108,44.89,77060.76,0.0,0.93741,6e-05,5.63522]
[1779152740115,44.89,77063.58,0.0,0.93758,6e-05,5.62322]
[1779152742129,44.89,77061.16,0.0,0.93745,6e-05,5.63257]
[1779152743136,44.89,77059.07,0.0,0.93733,6e-05,5.64087]
[1779152745150,44.89,77060.32,0.0,0.93741,6e-05,5.635]
[1779152746158,44.89,77061.93,0.0,0.93751,6e-05,5.62801]
[1779152748172,44.88,77063.73,0.0,0.93763,6e-05,5.61994]
[1779152749179,44.88,77065.07,0.0,0.93771,6e-05,5.6141]
[1779152754214,44.88,77067.1,0.0,0.93785,6e-05,5.60426]
[1779152757235,44.87,77070.01,0.0,0.93804,6e-05,5.59143]
[1779152758242,44.87,77072.95,0.0,0.93822,6e-05,5.57908]
[1779152763277,44.87,77074.52,0.0,0.93833,6e-05,5.57138]
[1779152764284,44.87,77077.45,0.0,0.93851,6e-05,5.55911]
[1779152769321,44.86,77077.32,0.0,0.93851,6e-05,5.55846]
[1779152770334,44.86,77071.17,0.0,0.93815,6e-05,5.58348]
[1779152771336,44.86,77064.56,0.0,0.93776,6e-05,5.61079]
[1779152772343,44.86,77061.57,0.0,0.93758,6e-05,5.62318]
[1779152774357,44.86,77052.87,0.0,0.93706,6e-05,5.65921]
[1779152775364,44.86,77048.93,0.0,0.93682,6e-05,5.67552]
[1779152780399,44.86,77046.64,0.0,0.93669,6e-05,5.68472]
[1779152783421,44.86,77044.31,0.0,0.93655,6e-05,5.69418]
[1779152788456,44.86,77044.55,0.0,0.93657,6e-05,5.69276]
[1779152792484,44.86,77041.4,0.0,0.93643,6e-05,5.70048]
[1779152793491,44.86,77039.11,0.0,0.93629,6e-05,5.70993]
[1779152794498,44.86,77034.45,0.0,0.93601,6e-05,5.72927]
[1779152795505,44.86,77032.08,0.0,0.93587,6e-05,5.73903]
[1779152799663,44.86,77030.9,0.0,0.9358,6e-05,5.74354]
[1779152800540,44.86,77023.65,0.0,0.93536,6e-05,5.7736]
[1779152802554,44.85,77021.14,0.0,0.93521,6e-05,5.78374]
[1779152803561,44.85,77022.73,0.0,0.93531,6e-05,5.77686]
[1779152808596,44.85,77022.21,0.0,0.9353,6e-05,5.77804]
[1779152813631,44.85,77021.08,0.0,0.93524,6e-05,5.78179]
[1779152815645,44.85,77019.41,0.0,0.93514,6e-05,5.78839]
[1779152816652,44.84,77015.18,0.0,0.93489,6e-05,5.80596]
[1779152820680,44.84,77012.31,0.0,0.93472,6e-05,5.81709]
[1779152821508,44.84,77012.31,0.0,0.93472,6e-05,5.81709]
[1779152821687,44.84,77010.39,0.0,0.93461,6e-05,5.82492]
[1779152822694,44.84,77007.16,0.0,0.93441,6e-05,5.83829]
[1779152825291,44.84,77006.67,0.0,0.93439,6e-05,5.83979]
[1779152825715,44.84,76999.6,0.0,0.93395,6e-05,5.86941]
[1779152827093,44.84,76999.6,0.0,0.93395,6e-05,5.86941]
[1779152826722,44.84,76997.27,0.0,0.93381,6e-05,5.87895]
[1779152827207,44.84,76997.27,0.0,0.93381,6e-05,5.87895]
[1779152827309,44.84,76997.27,0.0,0.93381,6e-05,5.87895]
[1779152831818,44.83,76996.58,0.0,0.93378,6e-05,5.88054]
[1779152831887,44.83,76996.58,0.0,0.93378,6e-05,5.88054]
[1779152832058,44.83,76996.58,0.0,0.93378,6e-05,5.88054]
[1779152832098,44.83,76996.74,0.0,0.9338,6e-05,5.87919]
[1779152833771,44.83,77000.18,0.0,0.93402,6e-05,5.86429]
[1779152834778,44.83,77003.58,0.0,0.93424,6e-05,5.8496]
[1779152835233,44.83,77003.58,0.0,0.93424,6e-05,5.8496]
[1779152835285,44.83,77003.58,0.0,0.93424,6e-05,5.8496]
[1779152835312,44.83,77003.58,0.0,0.93424,6e-05,5.8496]
[1779152835393,44.83,77003.58,0.0,0.93424,6e-05,5.8496]
[1779152835445,44.83,77003.58,0.0,0.93424,6e-05,5.8496]
[1779152835566,44.83,77003.58,0.0,0.93424,6e-05,5.8496]
[1779152837799,44.82,77007.74,0.0,0.93451,6e-05,5.8312]
[1779152838806,44.82,77009.15,0.0,0.9346,6e-05,5.82497]
[1779152839813,44.82,77015.39,0.0,0.935,6e-05,5.79844]
[1779152840955,44.82,77015.39,0.0,0.935,6e-05,5.79844]
[1779152840983,44.82,77015.39,0.0,0.935,6e-05,5.79844]
[1779152841006,44.82,77015.39,0.0,0.935,6e-05,5.79844]
[1779152841059,44.82,77015.39,0.0,0.935,6e-05,5.79844]
[1779152841159,44.82,77019.73,0.0,0.93527,6e-05,5.77976]
[1779152843846,44.82,77021.05,0.0,0.93536,6e-05,5.77387]
[1779152844853,44.82,77024.53,0.0,0.93557,6e-05,5.75911]
[1779152845860,44.82,77026.26,0.0,0.93568,6e-05,5.7517]
[1779152846852,44.82,77026.26,0.0,0.93568,6e-05,5.7517]
[1779152846904,44.82,77026.26,0.0,0.93568,6e-05,5.7517]
[1779152847009,44.82,77026.26,0.0,0.93568,6e-05,5.7517]
[1779152847032,44.82,77026.26,0.0,0.93568,6e-05,5.7517]
[1779152847061,44.82,77026.26,0.0,0.93568,6e-05,5.7517]
[1779152847081,44.82,77031.77,0.0,0.93602,6e-05,5.72838]
[1779152847874,44.82,77038.5,0.0,0.93643,6e-05,5.70029]
[1779152848881,44.82,77040.61,0.0,0.93657,6e-05,5.69105]
[1779152849888,44.81,77038.57,0.0,0.93645,6e-05,5.69914]
[1779152852977,44.81,77038.43,0.0,0.93645,6e-05,5.69932]
[1779152853076,44.81,77039.95,0.0,0.93661,6e-05,5.68671]
[1779152853916,44.81,77045.73,0.0,0.93696,6e-05,5.66267]
[1779152854492,44.81,77045.73,0.0,0.93696,6e-05,5.66267]
[1779152854544,44.81,77045.73,0.0,0.93696,6e-05,5.66267]
[1779152854561,44.81,77045.73,0.0,0.93696,6e-05,5.66267]
[1779152854675,44.81,77045.73,0.0,0.93696,6e-05,5.66267]
[1779152854728,44.81,77045.73,0.0,0.93696,6e-05,5.66267]
[1779152854812,44.81,77045.73,0.0,0.93696,6e-05,5.66267]
[1779152855060,44.81,77045.73,0.0,0.93696,6e-05,5.66267]
[1779152855153,44.81,77046.14,0.0,0.93699,6e-05,5.66023]
[1779152855930,44.81,77048.6,0.0,0.93714,6e-05,5.65002]
[1779152856937,44.8,77049.88,0.0,0.93722,6e-05,5.64436]
[1779152861972,44.8,77049.67,0.0,0.93724,6e-05,5.64325]
[1779152862980,44.8,77051.73,0.0,0.93737,6e-05,5.63438]
[1779152864166,44.8,77051.73,0.0,0.93737,6e-05,5.63438]
[1779152864167,44.8,77053.13,0.0,0.93746,6e-05,5.62827]
[1779152864218,44.8,77053.13,0.0,0.93746,6e-05,5.62827]
[1779152864221,44.8,77053.13,0.0,0.93746,6e-05,5.62827]
[1779152864310,44.8,77053.13,0.0,0.93746,6e-05,5.62827]
[1779152870029,44.79,77051.42,0.0,0.93738,6e-05,5.63346]
[1779152872043,44.79,77056.63,0.0,0.9377,6e-05,5.61125]
[1779152872443,44.79,77056.63,0.0,0.9377,6e-05,5.61125]
[1779152872488,44.79,77056.63,0.0,0.9377,6e-05,5.61125]
[1779152872547,44.79,77056.63,0.0,0.9377,6e-05,5.61125]
[1779152872562,44.79,77056.63,0.0,0.9377,6e-05,5.61125]
[1779152872595,44.79,77056.63,0.0,0.9377,6e-05,5.61125]
[1779152873993,44.79,77057.5,0.0,0.93776,6e-05,5.60737]
[1779152874003,44.79,77057.5,0.0,0.93776,6e-05,5.60737]
[1779152874069,44.79,77057.5,0.0,0.93776,6e-05,5.60737]
[1779152874124,44.79,77057.5,0.0,0.93776,6e-05,5.60737]
[1779152874308,44.79,77057.49,0.0,0.93776,6e-05,5.60712]
[1779152877078,44.78,77059.65,0.0,0.9379,6e-05,5.59733]
[1779152879092,44.78,77057.75,0.0,0.9378,6e-05,5.60462]
[1779152879566,44.78,77057.75,0.0,0.9378,6e-05,5.60462]
[1779152879618,44.78,77057.75,0.0,0.9378,6e-05,5.60462]
[1779152879679,44.78,77057.75,0.0,0.9378,6e-05,5.60462]
[1779152879731,44.78,77057.75,0.0,0.9378,6e-05,5.60462]
[1779152879810,44.78,77057.75,0.0,0.9378,6e-05,5.60462]
[1779152886884,44.77,77058.01,0.0,0.93784,6e-05,5.60148]
[1779152886946,44.77,77058.01,0.0,0.93784,6e-05,5.60148]
[1779152887061,44.77,77058.01,0.0,0.93784,6e-05,5.60148]
[1779152887162,44.77,77058.01,0.0,0.93784,6e-05,5.60148]
[1779152887148,44.77,77062.8,0.0,0.93813,6e-05,5.58141]
[1779152888155,44.77,77064.61,0.0,0.93824,6e-05,5.57368]
[1779152894197,44.77,77069.24,0.0,0.93854,6e-05,5.55308]
[1779152894651,44.77,77069.24,0.0,0.93854,6e-05,5.55308]
[1779152894729,44.77,77069.24,0.0,0.93854,6e-05,5.55308]
[1779152894806,44.77,77069.24,0.0,0.93854,6e-05,5.55308]
[1779152894991,44.77,77069.24,0.0,0.93854,6e-05,5.55308]
[1779152895063,44.77,77069.24,0.0,0.93854,6e-05,5.55308]
[1779152895100,44.77,77069.24,0.0,0.93854,6e-05,5.55308]
[1779152895204,44.76,77074.69,0.0,0.93887,6e-05,5.53046]
[1779152895307,44.76,77074.69,0.0,0.93887,6e-05,5.53046]
[1779152895395,44.76,77074.69,0.0,0.93887,6e-05,5.53046]
[1779152895960,44.76,77074.69,0.0,0.93887,6e-05,5.53046]
[1779152896059,44.76,77074.69,0.0,0.93887,6e-05,5.53046]
[1779152896069,44.76,77074.69,0.0,0.93887,6e-05,5.53046]
[1779152896309,44.76,77074.91,0.0,0.93888,6e-05,5.52936]
[1779152896310,44.76,77074.91,0.0,0.93888,6e-05,5.52936]
[1779152901205,44.76,77075.3,0.0,0.93891,6e-05,5.52717]
[1779152900239,44.76,77073.85,0.0,0.93883,6e-05,5.53292]
[1779152901295,44.76,77073.85,0.0,0.93883,6e-05,5.53292]
[1779152901309,44.76,77073.85,0.0,0.93883,6e-05,5.53292]
[1779152901424,44.76,77073.85,0.0,0.93883,6e-05,5.53292]
[1779152901686,44.76,77073.85,0.0,0.93883,6e-05,5.53292]
[1779152901795,44.76,77073.85,0.0,0.93883,6e-05,5.53292]
[1779152901809,44.76,77073.85,0.0,0.93883,6e-05,5.53292]
[1779152901923,44.76,77073.85,0.0,0.93883,6e-05,5.53292]
[1779152902024,44.76,77073.85,0.0,0.93883,6e-05,5.53292]
[1779152902036,44.76,77073.85,0.0,0.93883,6e-05,5.53292]
[1779152902062,44.76,77073.85,0.0,0.93883,6e-05,5.53292]
[1779152902085,44.76,77073.85,0.0,0.93883,6e-05,5.53292]
[1779152902125,44.76,77069.27,0.0,0.93857,6e-05,5.55129]
[1779152902440,44.76,77069.27,0.0,0.93857,6e-05,5.55129]
[1779152902602,44.76,77069.27,0.0,0.93857,6e-05,5.55129]
[1779152902698,44.76,77069.27,0.0,0.93857,6e-05,5.55129]
[1779152902807,44.76,77069.27,0.0,0.93857,6e-05,5.55129]
[1779152902918,44.76,77069.27,0.0,0.93857,6e-05,5.55129]
[1779152902951,44.76,77069.27,0.0,0.93857,6e-05,5.55129]
[1779152903358,44.76,77068.42,0.0,0.93852,6e-05,5.55455]
[1779152903468,44.76,77068.42,0.0,0.93852,6e-05,5.55455]
[1779152903708,44.76,77068.42,0.0,0.93852,6e-05,5.55455]
[1779152903809,44.76,77065.29,0.0,0.93833,6e-05,5.56743]
[1779152905058,44.76,77065.29,0.0,0.93833,6e-05,5.56743]
[1779152905132,44.76,77062.69,0.0,0.93819,6e-05,5.5776]
[1779152910309,44.75,77062.3,0.0,0.93818,6e-05,5.57782]
[1779152911316,44.75,77061.02,0.0,0.93816,6e-05,5.57781]
[1779152913139,44.75,77058.41,0.0,0.93801,6e-05,5.58801]
[1779152914338,44.75,77063.28,0.0,0.93831,6e-05,5.56764]
[1779152915345,44.75,77065.16,0.0,0.93842,6e-05,5.55965]
[1779152916352,44.75,77066.41,0.0,0.9385,6e-05,5.55427]
[1779152921389,44.74,77065.57,0.0,0.93847,6e-05,5.55655]
[1779152923403,44.74,77062.45,0.0,0.93829,6e-05,5.56892]
[1779152924410,44.74,77060.31,0.0,0.93816,6e-05,5.57749]
[1779152925417,44.74,77063.0,0.0,0.93833,6e-05,5.56613]
[1779152928438,44.74,77059.16,0.0,0.93811,6e-05,5.58122]
[1779152929445,44.74,77052.27,0.0,0.9377,6e-05,5.60942]
[1779152930452,44.73,77047.53,0.0,0.93742,6e-05,5.62874]
[1779152935487,44.73,77047.18,0.0,0.93742,6e-05,5.62846]
[1779152936494,44.73,77048.43,0.0,0.9375,6e-05,5.62293]
[1779152939515,44.72,77049.69,0.0,0.93759,6e-05,5.61671]
[1779152943543,44.72,77056.0,0.0,0.93799,6e-05,5.58933]
[1779152947571,44.72,77057.06,0.0,0.93807,6e-05,5.5839]
[1779152952606,44.71,77056.38,0.0,0.93805,6e-05,5.58544]
[1779152957643,44.71,77056.5,0.0,0.93807,6e-05,5.58375]
[1779152959618,44.71,77055.97,0.0,0.93804,6e-05,5.5857]
[1779152959655,44.71,77045.67,0.0,0.93743,6e-05,5.62811]
[1779152960662,44.71,77037.55,0.0,0.93694,6e-05,5.66156]
[1779152961669,44.7,77034.82,0.0,0.93678,6e-05,5.67258]
[1779152966025,44.7,77034.37,0.0,0.93677,6e-05,5.67333]
[1779152966748,44.7,77035.17,0.0,0.93682,6e-05,5.66962]
[1779152967711,44.7,77038.8,0.0,0.93705,6e-05,5.65377]
[1779152972545,44.69,77039.33,0.0,0.93716,6e-05,5.64514]
[1779152973973,44.69,77039.75,0.0,0.93719,6e-05,5.64305]
[1779152973974,44.69,77041.78,0.0,0.93731,6e-05,5.63428]
[1779152974684,44.69,77041.78,0.0,0.93731,6e-05,5.63428]
[1779152975767,44.69,77045.59,0.0,0.93755,6e-05,5.61783]
[1779152976774,44.69,77050.36,0.0,0.93784,6e-05,5.59777]
[1779152977781,44.69,77055.64,0.0,0.93816,6e-05,5.57567]
[1779152979795,44.68,77057.47,0.0,0.93828,6e-05,5.56767]
[1779152982816,44.68,77059.28,0.0,0.9384,6e-05,5.55959]
[1779152987851,44.68,77059.36,0.0,0.93841,6e-05,5.55833]
[1779152992888,44.68,77057.45,0.0,0.93831,6e-05,5.56534]
[1779152995909,44.67,77059.18,0.0,0.93842,6e-05,5.55766]
[1779152996917,44.67,77062.01,0.0,0.93859,6e-05,5.54583]
[1779152997923,44.67,77063.49,0.0,0.93868,6e-05,5.53959]
[1779153001298,44.67,77065.18,0.0,0.93879,6e-05,5.5321]
[1779153004973,44.67,77066.48,0.0,0.93887,6e-05,5.52639]
[1779153005980,44.67,77068.41,0.0,0.93899,6e-05,5.51835]
[1779153006987,44.67,77069.95,0.0,0.93908,6e-05,5.51191]
[1779153007994,44.67,77071.34,0.0,0.93916,6e-05,5.5061]
[1779153011015,44.67,77073.56,0.0,0.9393,6e-05,5.49673]
[1779153012022,44.67,77074.85,0.0,0.93938,6e-05,5.49135]
[1779153015043,44.67,77077.42,0.0,0.93953,6e-05,5.4806]
[1779153016050,44.67,77079.44,0.0,0.93965,6e-05,5.47226]
[1779153019071,44.67,77080.55,0.0,0.93972,6e-05,5.46755]
[1779153020033,44.67,77080.55,0.0,0.93972,6e-05,5.46755]
[1779153020078,44.66,77088.21,0.0,0.94017,6e-05,5.43625]
[1779153021085,44.66,77095.18,0.0,0.94057,6e-05,5.40787]
[1779153022792,44.66,77096.04,0.0,0.94062,6e-05,5.40438]
[1779153023099,44.66,77099.08,0.0,0.9408,6e-05,5.3921]
[1779153025113,44.67,77102.67,0.0,0.941,6e-05,5.37768]
[1779153026120,44.67,77108.31,0.0,0.94132,6e-05,5.35497]
[1779153028142,44.67,77106.81,0.0,0.94123,6e-05,5.36125]
[1779153029159,44.67,77106.81,0.0,0.94123,6e-05,5.36125]
[1779153029260,44.67,77099.99,0.0,0.94084,6e-05,5.38907]
[1779153030148,44.67,77092.14,0.0,0.94039,6e-05,5.42092]
[1779153032162,44.67,77091.93,0.0,0.94042,6e-05,5.41693]
[1779153036190,44.67,77090.45,0.0,0.94033,6e-05,5.42304]
[1779153039211,44.67,77095.57,0.0,0.94063,6e-05,5.40231]
[1779153040218,44.67,77097.86,0.0,0.94076,6e-05,5.39309]
[1779153045253,44.67,77098.73,0.0,0.94081,6e-05,5.38993]
[1779153048274,44.67,77096.04,0.0,0.94065,6e-05,5.40104]
[1779153052321,44.67,77098.36,0.0,0.94078,6e-05,5.39184]
[1779153057337,44.67,77098.15,0.0,0.94076,6e-05,5.39307]
[1779153058344,44.67,77093.97,0.0,0.94052,6e-05,5.4101]
[1779153059351,44.67,77091.48,0.0,0.94037,6e-05,5.42026]
[1779153060360,44.67,77089.46,0.0,0.94026,6e-05,5.4285]
[1779153061367,44.67,77080.89,0.0,0.93976,6e-05,5.46344]
[1779153062374,44.67,77079.25,0.0,0.93966,6e-05,5.4701]
[1779153064388,44.67,77082.09,0.0,0.93983,6e-05,5.45841]
[1779153067409,44.67,77083.82,0.0,0.93993,6e-05,5.4513]
[1779153068713,44.67,77083.82,0.0,0.93993,6e-05,5.4513]
[1779153069337,44.67,77083.82,0.0,0.93993,6e-05,5.4513]
[1779153070332,44.67,77078.78,0.0,0.93964,6e-05,5.47181]
[1779153070430,44.67,77072.87,0.0,0.93929,6e-05,5.49599]
[1779153074458,44.67,77068.76,0.0,0.93905,6e-05,5.5125]
[1779153076400,44.67,77067.38,0.0,0.93897,6e-05,5.51793]
[1779153078511,44.67,77065.8,0.0,0.93888,6e-05,5.52418]
[1779153079497,44.67,77067.94,0.0,0.93901,6e-05,5.51526]
[1779153081511,44.67,77069.38,0.0,0.9391,6e-05,5.50912]
[1779153083525,44.67,77073.29,0.0,0.93933,6e-05,5.49288]
[1779153086546,44.67,77075.65,0.0,0.93947,6e-05,5.48298]
[1779153087553,44.67,77077.33,0.0,0.93957,6e-05,5.47604]
[1779153090574,44.67,77081.06,0.0,0.9398,6e-05,5.46062]
[1779153091581,44.67,77082.71,0.0,0.93994,6e-05,5.44887]
[1779153095609,44.66,77088.46,0.0,0.94028,6e-05,5.42534]
[1779153096616,44.66,77090.0,0.0,0.94037,6e-05,5.41908]
[1779153097623,44.66,77096.44,0.0,0.94074,6e-05,5.39295]
[1779153098630,44.67,77097.87,0.0,0.94082,6e-05,5.38722]
[1779153103665,44.67,77097.56,0.0,0.9408,6e-05,5.38878]
[1779153107414,44.67,77097.5,0.0,0.9408,6e-05,5.38912]
[1779153107464,44.67,77097.86,0.0,0.94082,6e-05,5.38772]
[1779153107845,44.67,77100.51,0.0,0.94097,6e-05,5.37704]
[1779153110717,44.67,77103.01,0.0,0.94111,6e-05,5.36715]
[1779153115754,44.67,77103.15,0.0,0.94111,6e-05,5.36697]
[1779153119782,44.67,77100.65,0.0,0.94096,6e-05,5.37734]
[1779153121796,44.67,77095.62,0.0,0.94067,6e-05,5.39783]
[1779153123810,44.67,77093.71,0.0,0.94056,6e-05,5.40562]
[1779153128848,44.67,77094.96,0.0,0.94063,6e-05,5.40064]
[1779153131869,44.67,77093.24,0.0,0.94053,6e-05,5.4077]
[1779153132876,44.67,77091.38,0.0,0.94042,6e-05,5.41527]
[1779153137911,44.67,77092.43,0.0,0.94048,6e-05,5.41106]
[1779153138918,44.67,77095.07,0.0,0.94064,6e-05,5.40037]
[1779153139925,44.67,77096.86,0.0,0.94074,6e-05,5.39315]
[1779153140933,44.67,77090.83,0.0,0.94039,6e-05,5.41767]
[1779153141939,44.67,77088.41,0.0,0.94025,6e-05,5.42752]
[1779153142946,44.67,77085.58,0.0,0.94008,6e-05,5.43903]
[1779153143953,44.67,77083.06,0.0,0.93994,6e-05,5.44928]
[1779153148988,44.67,77082.27,0.0,0.93989,6e-05,5.45233]
[1779153152012,44.67,77084.22,0.0,0.94006,6e-05,5.43933]
[1779153152818,44.67,77084.22,0.0,0.94006,6e-05,5.43933]
[1779153153397,44.67,77088.36,0.0,0.9403,6e-05,5.42249]
[1779153158057,44.67,77090.47,0.0,0.94042,6e-05,5.41401]
[1779153163092,44.67,77090.58,0.0,0.94042,6e-05,5.41376]
[1779153164099,44.67,77089.21,0.0,0.94034,6e-05,5.41936]
[1779153165106,44.67,77087.09,0.0,0.94022,6e-05,5.42801]
[1779153167121,44.67,77085.8,0.0,0.94014,6e-05,5.43329]
[1779153169134,44.67,77084.33,0.0,0.94006,6e-05,5.43929]
[1779153173162,44.67,77080.62,0.0,0.93984,6e-05,5.45442]
[1779153174452,44.67,77080.62,0.0,0.93984,6e-05,5.45442]
[1779153175176,44.67,77076.97,0.0,0.93963,6e-05,5.46931]
[1779153176183,44.67,77073.13,0.0,0.9394,6e-05,5.48499]
[1779153177190,44.67,77066.16,0.0,0.93899,6e-05,5.51353]
[1779153178197,44.67,77060.03,0.0,0.93863,6e-05,5.53866]
[1779153180310,44.67,77060.05,0.0,0.93863,6e-05,5.5383]
[1779153186253,44.67,77060.27,0.0,0.93866,6e-05,5.53647]
[1779153189277,44.67,77056.32,0.0,0.93843,6e-05,5.55231]
[1779153190283,44.67,77053.34,0.0,0.93826,6e-05,5.56446]
[1779153192297,44.66,77051.42,0.0,0.93815,6e-05,5.57204]
[1779153193304,44.66,77040.97,0.0,0.93752,6e-05,5.61513]
[1779153194311,44.66,77035.92,0.0,0.93722,6e-05,5.63591]
[1779153195318,44.66,77035.69,0.0,0.93721,6e-05,5.6366]
[1779153200353,44.66,77036.73,0.0,0.9373,6e-05,5.63046]
[1779153205388,44.65,77035.92,0.0,0.93727,6e-05,5.63234]
[1779153206395,44.65,77034.19,0.0,0.93717,6e-05,5.63924]
[1779153210423,44.65,77037.31,0.0,0.93738,6e-05,5.62502]
[1779153211430,44.64,77043.5,0.0,0.9378,6e-05,5.59401]
[1779153212437,44.64,77051.72,0.0,0.9383,6e-05,5.55976]
[1779153213444,44.64,77053.72,0.0,0.93842,6e-05,5.55132]
[1779153214451,44.64,77050.84,0.0,0.93825,6e-05,5.56303]
[1779153215458,44.64,77048.3,0.0,0.9381,6e-05,5.57334]
[1779153220493,44.64,77050.27,0.0,0.93824,6e-05,5.56414]
[1779153225528,44.63,77052.44,0.0,0.93838,6e-05,5.55417]
[1779153229556,44.63,77054.22,0.0,0.9385,6e-05,5.5461]
[1779153232577,44.63,77056.77,0.0,0.93866,6e-05,5.53505]
[1779153237613,44.63,77056.06,0.0,0.93862,6e-05,5.53717]
[1779153242647,44.62,77056.39,0.0,0.93866,6e-05,5.53503]
[1779153247682,44.62,77057.39,0.0,0.93873,6e-05,5.53015]
[1779153248690,44.62,77060.38,0.0,0.93891,6e-05,5.5177]
[1779153249696,44.62,77062.04,0.0,0.93901,6e-05,5.51075]
[1779153252717,44.62,77065.71,0.0,0.93923,6e-05,5.49533]
[1779153253724,44.62,77069.0,0.0,0.93942,6e-05,5.48174]
[1779153256745,44.62,77067.02,0.0,0.93931,6e-05,5.48963]
[1779153257752,44.62,77065.7,0.0,0.93923,6e-05,5.49496]
[1779153259766,44.62,77063.33,0.0,0.9391,6e-05,5.50449]
[1779153260773,44.62,77060.87,0.0,0.93895,6e-05,5.51449]
[1779153261780,44.62,77057.94,0.0,0.93878,6e-05,5.52642]
[1779153266815,44.61,77060.21,0.0,0.93892,6e-05,5.51637]
[1779153268829,44.61,77066.5,0.0,0.9393,6e-05,5.49028]
[1779153273864,44.61,77067.56,0.0,0.93942,6e-05,5.48056]
[1779153279906,44.61,77069.79,0.0,0.93955,6e-05,5.47108]
[1779153281920,44.61,77068.03,0.0,0.93945,6e-05,5.47819]
[1779153283934,44.61,77069.34,0.0,0.93953,6e-05,5.4727]
[1779153285948,44.61,77067.81,0.0,0.93944,6e-05,5.47884]
[1779153287962,44.61,77069.2,0.0,0.93953,6e-05,5.47299]
[1779153291990,44.61,77070.69,0.0,0.93962,6e-05,5.46659]
[1779153297037,44.61,77069.5,0.0,0.93955,6e-05,5.47106]
[1779153302073,44.61,77069.65,0.0,0.93957,6e-05,5.46998]
[1779153305094,44.6,77071.79,0.0,0.9397,6e-05,5.46098]
[1779153307108,44.6,77070.45,0.0,0.93962,6e-05,5.46632]
[1779153308115,44.6,77068.23,0.0,0.93949,6e-05,5.47534]
[1779153312143,44.6,77069.84,0.0,0.93959,6e-05,5.4684]
[1779153313150,44.6,77074.38,0.0,0.93986,6e-05,5.44975]
[1779153315605,44.6,77074.54,0.0,0.93987,6e-05,5.44906]
[1779153316019,44.6,77074.47,0.0,0.93986,6e-05,5.44931]
[1779153316171,44.6,77077.8,0.0,0.94006,6e-05,5.43567]
[1779153317178,44.6,77080.21,0.0,0.9402,6e-05,5.42582]
[1779153321206,44.6,77076.61,0.0,0.93999,6e-05,5.44048]
[1779153322214,44.6,77074.44,0.0,0.93986,6e-05,5.44932]
[1779153326242,44.6,77075.81,0.0,0.93995,6e-05,5.44358]
[1779153331277,44.6,77076.07,0.0,0.94001,6e-05,5.43737]
[1779153336313,44.6,77072.65,0.0,0.93982,6e-05,5.45121]
[1779153337319,44.6,77068.79,0.0,0.93959,6e-05,5.46698]
[1779153341348,44.6,77067.53,0.0,0.93952,6e-05,5.47188]
[1779153343363,44.6,77057.67,0.0,0.93894,6e-05,5.51222]
[1779153344480,44.6,77057.67,0.0,0.93894,6e-05,5.51222]
[1779153344550,44.6,77028.59,0.0,0.93719,6e-05,5.63256]
[1779153344891,44.6,77028.59,0.0,0.93719,6e-05,5.63256]
[1779153345380,44.6,77006.42,0.0,0.93583,6e-05,5.72555]
[1779153346388,44.6,77001.85,0.0,0.93555,6e-05,5.74477]
[1779153347394,44.6,77002.68,0.0,0.93561,6e-05,5.7411]
[1779153347807,44.6,77002.68,0.0,0.93561,6e-05,5.7411]
[1779153348280,44.6,77002.68,0.0,0.93561,6e-05,5.7411]
[1779153348401,44.6,76985.86,0.0,0.93456,6e-05,5.812]
[1779153349408,44.6,76966.39,0.0,0.93333,6e-05,5.89477]
[1779153350415,44.6,76969.0,0.0,0.9335,6e-05,5.88378]
[1779153351424,44.6,76984.16,0.0,0.93445,6e-05,5.81926]
[1779153351845,44.6,76984.16,0.0,0.93445,6e-05,5.81926]
[1779153352429,44.6,76991.97,0.0,0.93494,6e-05,5.7862]
[1779153353436,44.6,76991.86,0.0,0.93493,6e-05,5.78682]
[1779153354443,44.6,76994.28,0.0,0.93508,6e-05,5.7768]
[1779153359478,44.6,76997.07,0.0,0.93524,6e-05,5.76612]
[1779153360485,44.6,76999.59,0.0,0.93539,6e-05,5.75572]
[1779153360808,44.6,76999.59,0.0,0.93539,6e-05,5.75572]
[1779153361492,44.6,77003.8,0.0,0.93565,6e-05,5.73822]
[1779153362499,44.61,77005.4,0.0,0.93574,6e-05,5.73174]
[1779153363506,44.61,77006.98,0.0,0.93584,6e-05,5.72538]
[1779153364276,44.61,77006.98,0.0,0.93584,6e-05,5.72538]
[1779153364323,44.61,77006.98,0.0,0.93584,6e-05,5.72538]
[1779153365831,44.61,77006.83,0.0,0.93582,6e-05,5.72663]
[1779153366527,44.61,77007.02,0.0,0.93582,6e-05,5.72645]
[1779153371568,44.61,77008.04,0.0,0.93589,6e-05,5.72188]
[1779153372569,44.61,77017.36,0.0,0.93646,6e-05,5.68274]
[1779153373576,44.61,77018.15,0.0,0.93651,6e-05,5.67945]
[1779153377191,44.61,77018.02,0.0,0.9365,6e-05,5.68002]
[1779153377235,44.61,77018.02,0.0,0.9365,6e-05,5.68002]
[1779153377308,44.61,77018.02,0.0,0.9365,6e-05,5.68002]
[1779153377409,44.61,77018.02,0.0,0.9365,6e-05,5.68007]
[1779153382640,44.61,77017.71,0.0,0.93648,6e-05,5.68149]
[1779153384079,44.61,77016.89,0.0,0.93643,6e-05,5.68494]
[1779153384310,44.61,77016.89,0.0,0.93643,6e-05,5.68494]
[1779153384315,44.61,77016.89,0.0,0.93643,6e-05,5.68494]
[1779153384399,44.61,77016.89,0.0,0.93643,6e-05,5.68494]
[1779153384558,44.61,77016.89,0.0,0.93643,6e-05,5.68494]
[1779153384654,44.61,77012.83,0.0,0.93618,6e-05,5.70197]
[1779153389689,44.61,77013.31,0.0,0.93621,6e-05,5.69985]
[1779153394724,44.61,77012.58,0.0,0.93622,6e-05,5.6978]
[1779153395731,44.61,77007.67,0.0,0.93592,6e-05,5.7184]
[1779153397603,44.61,77007.67,0.0,0.93592,6e-05,5.7184]
[1779153397655,44.61,77007.67,0.0,0.93592,6e-05,5.7184]
[1779153397632,44.61,77000.85,0.0,0.93549,6e-05,5.74735]
[1779153397814,44.61,77000.85,0.0,0.93549,6e-05,5.74735]
[1779153397895,44.61,76999.58,0.0,0.93541,6e-05,5.7527]
[1779153399716,44.61,76999.58,0.0,0.93541,6e-05,5.7527]
[1779153399759,44.61,76993.37,0.0,0.93502,6e-05,5.77947]
[1779153400766,44.61,76984.39,0.0,0.93445,6e-05,5.81774]
[1779153401773,44.61,76974.57,0.0,0.93383,6e-05,5.85967]
[1779153402781,44.61,76975.85,0.0,0.93391,6e-05,5.85432]
[1779153403788,44.62,76971.61,0.0,0.93364,6e-05,5.8725]
[1779153406344,44.62,76970.25,0.0,0.93356,6e-05,5.87839]
[1779153406809,44.62,76965.67,0.0,0.93326,6e-05,5.8981]
[1779153410182,44.62,76966.03,0.0,0.93328,6e-05,5.89663]
[1779153410279,44.62,76966.03,0.0,0.93328,6e-05,5.89663]
[1779153410325,44.62,76966.03,0.0,0.93328,6e-05,5.89663]
[1779153410572,44.62,76966.03,0.0,0.93328,6e-05,5.89663]
[1779153410837,44.62,76969.9,0.0,0.93353,6e-05,5.88018]
[1779153411844,44.62,76975.62,0.0,0.93389,6e-05,5.85587]
[1779153413999,44.62,76976.8,0.0,0.93396,6e-05,5.85095]
[1779153414051,44.62,76976.8,0.0,0.93396,6e-05,5.85095]
[1779153414060,44.62,76976.8,0.0,0.93396,6e-05,5.85095]
[1779153414760,44.62,76977.44,0.0,0.934,6e-05,5.84835]
[1779153414808,44.62,76977.44,0.0,0.934,6e-05,5.84835]
[1779153415059,44.62,76977.44,0.0,0.934,6e-05,5.84835]
[1779153415159,44.62,76977.65,0.0,0.93401,6e-05,5.84758]
[1779153416879,44.62,76980.91,0.0,0.93421,6e-05,5.83398]
[1779153419758,44.62,76979.91,0.0,0.93415,6e-05,5.83838]
[1779153419805,44.62,76980.4,0.0,0.93418,6e-05,5.83643]
[1779153419936,44.62,76980.4,0.0,0.93418,6e-05,5.83643]
[1779153420046,44.62,76980.4,0.0,0.93418,6e-05,5.83643]
[1779153420059,44.62,76980.4,0.0,0.93418,6e-05,5.83643]
[1779153420083,44.62,76980.93,0.0,0.93421,6e-05,5.83432]
[1779153420907,44.62,76977.97,0.0,0.93402,6e-05,5.84706]
[1779153422921,44.62,76974.1,0.0,0.93377,6e-05,5.86378]
[1779153424264,44.62,76974.1,0.0,0.93377,6e-05,5.86378]
[1779153424310,44.62,76974.1,0.0,0.93377,6e-05,5.86378]
[1779153424326,44.62,76974.1,0.0,0.93377,6e-05,5.86378]
[1779153424936,44.62,76968.64,0.0,0.93342,6e-05,5.88728]
[1779153426182,44.62,76968.64,0.0,0.93342,6e-05,5.88728]
[1779153426202,44.62,76968.64,0.0,0.93342,6e-05,5.88728]
[1779153426315,44.62,76968.64,0.0,0.93342,6e-05,5.88728]
[1779153426385,44.62,76964.91,0.0,0.93319,6e-05,5.9033]
[1779153430978,44.62,76960.43,0.0,0.9329,6e-05,5.9227]
[1779153432375,44.62,76960.43,0.0,0.9329,6e-05,5.9227]
[1779153432424,44.62,76960.43,0.0,0.9329,6e-05,5.9227]
[1779153432567,44.62,76960.43,0.0,0.9329,6e-05,5.9227]
[1779153432614,44.62,76957.1,0.0,0.93268,6e-05,5.93701]
[1779153433692,44.62,76957.1,0.0,0.93268,6e-05,5.93701]
[1779153433739,44.62,76957.1,0.0,0.93268,6e-05,5.93701]
[1779153433734,44.62,76957.34,0.0,0.9327,6e-05,5.93598]
[1779153433808,44.62,76957.34,0.0,0.9327,6e-05,5.93598]
[1779153433999,44.62,76956.4,0.0,0.93264,6e-05,5.94001]
[1779153438726,44.62,76957.53,0.0,0.93271,6e-05,5.93515]
[1779153438780,44.62,76957.53,0.0,0.93271,6e-05,5.93515]
[1779153438813,44.62,76957.83,0.0,0.93273,6e-05,5.93386]
[1779153440171,44.62,76958.28,0.0,0.93276,6e-05,5.93192]
[1779153440223,44.62,76958.28,0.0,0.93276,6e-05,5.93192]
[1779153440310,44.62,76958.28,0.0,0.93276,6e-05,5.93192]
[1779153440324,44.62,76959.57,0.0,0.93284,6e-05,5.92639]
[1779153442055,44.62,76964.49,0.0,0.93315,6e-05,5.90535]
[1779153444627,44.62,76965.49,0.0,0.93322,6e-05,5.90111]
[1779153444679,44.62,76965.49,0.0,0.93322,6e-05,5.90111]
[1779153444813,44.62,76965.93,0.0,0.93324,6e-05,5.89933]
[1779153445127,44.62,76965.93,0.0,0.93324,6e-05,5.89933]
[1779153445222,44.62,76965.93,0.0,0.93324,6e-05,5.89933]
[1779153445310,44.62,76965.93,0.0,0.93324,6e-05,5.89933]
[1779153445412,44.62,76966.44,0.0,0.93328,6e-05,5.89715]
[1779153450709,44.62,76967.21,0.0,0.93332,6e-05,5.89407]
[1779153450810,44.62,76966.47,0.0,0.93327,6e-05,5.89732]
[1779153451180,44.62,76966.47,0.0,0.93327,6e-05,5.89732]
[1779153451689,44.62,76966.47,0.0,0.93327,6e-05,5.89732]
[1779153451737,44.62,76966.47,0.0,0.93327,6e-05,5.89732]
[1779153451790,44.63,76963.96,0.0,0.93317,6e-05,5.90294]
[1779153451818,44.63,76963.96,0.0,0.93317,6e-05,5.90294]
[1779153454307,44.63,76963.17,0.0,0.93312,6e-05,5.90635]
[1779153460187,44.63,76963.81,0.0,0.93315,6e-05,5.90381]
[1779153461975,44.63,76964.23,0.0,0.93318,6e-05,5.90204]
[1779153462027,44.63,76964.23,0.0,0.93318,6e-05,5.90204]
[1779153462057,44.63,76964.23,0.0,0.93318,6e-05,5.90204]
[1779153462084,44.63,76964.23,0.0,0.93318,6e-05,5.90204]
[1779153462099,44.63,76964.23,0.0,0.93318,6e-05,5.90204]
[1779153462445,44.63,76964.23,0.0,0.93318,6e-05,5.90204]
[1779153462569,44.63,76964.23,0.0,0.93318,6e-05,5.90204]
[1779153462990,44.63,76964.68,0.0,0.93321,6e-05,5.90018]
[1779153463036,44.63,76964.68,0.0,0.93321,6e-05,5.90018]
[1779153463061,44.63,76964.68,0.0,0.93321,6e-05,5.90018]
[1779153463209,44.63,76964.88,0.0,0.93322,6e-05,5.89932]
[1779153464314,44.63,76964.88,0.0,0.93322,6e-05,5.89932]
[1779153464374,44.63,76964.88,0.0,0.93322,6e-05,5.89932]
[1779153464561,44.63,76964.88,0.0,0.93322,6e-05,5.89932]
[1779153464598,44.63,76964.88,0.0,0.93322,6e-05,5.89932]
[1779153464700,44.63,76964.88,0.0,0.93322,6e-05,5.89932]
[1779153464801,44.63,76965.31,0.0,0.93325,6e-05,5.89755]
[1779153468313,44.63,76967.5,0.0,0.93338,6e-05,5.88828]
[1779153468338,44.63,76967.5,0.0,0.93338,6e-05,5.88828]
[1779153468430,44.63,76967.5,0.0,0.93338,6e-05,5.88828]
[1779153469572,44.63,76968.0,0.0,0.93342,6e-05,5.88619]
[1779153469610,44.63,76968.0,0.0,0.93342,6e-05,5.88619]
[1779153469640,44.63,76968.0,0.0,0.93342,6e-05,5.88619]
[1779153469663,44.63,76968.0,0.0,0.93342,6e-05,5.88619]
[1779153469807,44.63,76968.0,0.0,0.93342,6e-05,5.88619]
[1779153469818,44.63,76967.66,0.0,0.93339,6e-05,5.88774]
[1779153470204,44.63,76967.66,0.0,0.93339,6e-05,5.88774]
[1779153470308,44.63,76967.66,0.0,0.93339,6e-05,5.88774]
[1779153470343,44.63,76967.66,0.0,0.93339,6e-05,5.88774]
[1779153470451,44.63,76967.66,0.0,0.93339,6e-05,5.88774]
[1779153470505,44.63,76967.66,0.0,0.93339,6e-05,5.88774]
[1779153470558,44.63,76967.66,0.0,0.93339,6e-05,5.88774]
[1779153470625,44.63,76967.66,0.0,0.93339,6e-05,5.88774]
[1779153470676,44.63,76967.66,0.0,0.93339,6e-05,5.88774]
[1779153470788,44.63,76967.66,0.0,0.93339,6e-05,5.88774]
[1779153470807,44.63,76967.66,0.0,0.93339,6e-05,5.88774]
[1779153470726,44.63,76970.7,0.0,0.93358,6e-05,5.87482]
[1779153470915,44.63,76970.7,0.0,0.93358,6e-05,5.87482]
[1779153470967,44.63,76970.7,0.0,0.93358,6e-05,5.87482]
[1779153471057,44.63,76970.7,0.0,0.93358,6e-05,5.87482]
[1779153471077,44.63,76970.7,0.0,0.93358,6e-05,5.87482]
[1779153471129,44.63,76970.7,0.0,0.93358,6e-05,5.87482]
[1779153471198,44.63,76970.7,0.0,0.93358,6e-05,5.87482]
[1779153471353,44.63,76970.7,0.0,0.93358,6e-05,5.87482]
[1779153471375,44.63,76973.7,0.0,0.93377,6e-05,5.86203]
[1779153472273,44.63,76969.51,0.0,0.93351,6e-05,5.87999]
[1779153472917,44.63,76969.51,0.0,0.93351,6e-05,5.87999]
[1779153472986,44.63,76969.51,0.0,0.93351,6e-05,5.87999]
[1779153473010,44.63,76969.51,0.0,0.93351,6e-05,5.87999]
[1779153473062,44.63,76969.51,0.0,0.93351,6e-05,5.87999]
[1779153473262,44.63,76969.51,0.0,0.93351,6e-05,5.87999]
[1779153473314,44.63,76969.51,0.0,0.93351,6e-05,5.87999]
[1779153473371,44.63,76969.51,0.0,0.93351,6e-05,5.87999]
[1779153473427,44.63,76969.51,0.0,0.93351,6e-05,5.87999]
[1779153473563,44.63,76969.51,0.0,0.93351,6e-05,5.87999]
[1779153473661,44.63,76967.91,0.0,0.9334,6e-05,5.88691]
[1779153478686,44.63,76968.98,0.0,0.93347,6e-05,5.88246]
[1779153479733,44.63,76968.62,0.0,0.93345,6e-05,5.88409]
[1779153479785,44.63,76968.62,0.0,0.93345,6e-05,5.88409]
[1779153479791,44.63,76968.62,0.0,0.93345,6e-05,5.88409]
[1779153479810,44.63,76968.62,0.0,0.93345,6e-05,5.88409]
[1779153479783,44.63,76968.08,0.0,0.93341,6e-05,5.88644]
[1779153480329,44.63,76967.6,0.0,0.93338,6e-05,5.88849]
[1779153485029,44.63,76968.21,0.0,0.93342,6e-05,5.88605]
[1779153485059,44.63,76968.21,0.0,0.93342,6e-05,5.88605]
[1779153485076,44.63,76968.21,0.0,0.93342,6e-05,5.88605]
[1779153485119,44.63,76968.21,0.0,0.93342,6e-05,5.88605]
[1779153485133,44.63,76968.21,0.0,0.93342,6e-05,5.88605]
[1779153485311,44.63,76968.21,0.0,0.93342,6e-05,5.88605]
[1779153485366,44.63,76967.37,0.0,0.93336,6e-05,5.88968]
[1779153489785,44.63,76968.04,0.0,0.9334,6e-05,5.88693]
[1779153489812,44.63,76968.04,0.0,0.9334,6e-05,5.88693]
[1779153489809,44.63,76969.21,0.0,0.93348,6e-05,5.88202]
[1779153489839,44.63,76969.21,0.0,0.93348,6e-05,5.88202]
[1779153489892,44.63,76969.21,0.0,0.93348,6e-05,5.88202]
[1779153490061,44.63,76969.21,0.0,0.93348,6e-05,5.88202]
[1779153490401,44.63,76970.86,0.0,0.93358,6e-05,5.87498]
[1779153495436,44.63,76972.53,0.0,0.93368,6e-05,5.86817]
[1779153496260,44.63,76972.53,0.0,0.93368,6e-05,5.86817]
[1779153496287,44.63,76972.53,0.0,0.93368,6e-05,5.86817]
[1779153496309,44.63,76972.53,0.0,0.93368,6e-05,5.86817]
[1779153496323,44.63,76972.53,0.0,0.93368,6e-05,5.86817]
[1779153496443,44.63,76970.31,0.0,0.93354,6e-05,5.8777]
[1779153497450,44.63,76964.88,0.0,0.9332,6e-05,5.90094]
[1779153498457,44.63,76960.61,0.0,0.93292,6e-05,5.91922]
[1779153503297,44.63,76961.05,0.0,0.93295,6e-05,5.91726]
[1779153503305,44.63,76961.05,0.0,0.93295,6e-05,5.91726]
[1779153503411,44.63,76961.05,0.0,0.93295,6e-05,5.91726]
[1779153503466,44.63,76961.05,0.0,0.93295,6e-05,5.91726]
[1779153503559,44.63,76961.05,0.0,0.93295,6e-05,5.91726]
[1779153503661,44.63,76957.18,0.0,0.93271,6e-05,5.93381]
[1779153509534,44.63,76958.14,0.0,0.93277,6e-05,5.92948]
[1779153514569,44.63,76958.01,0.0,0.93282,6e-05,5.92469]
[1779153518029,44.63,76956.03,0.0,0.93269,6e-05,5.93302]
[1779153518057,44.63,76956.03,0.0,0.93269,6e-05,5.93302]
[1779153518081,44.63,76956.03,0.0,0.93269,6e-05,5.93302]
[1779153518191,44.63,76956.03,0.0,0.93269,6e-05,5.93302]
[1779153518311,44.63,76956.03,0.0,0.93269,6e-05,5.93302]
[1779153518432,44.63,76956.03,0.0,0.93269,6e-05,5.93302]
[1779153518540,44.63,76956.03,0.0,0.93269,6e-05,5.93302]
[1779153518559,44.63,76956.03,0.0,0.93269,6e-05,5.93302]
[1779153518597,44.63,76955.81,0.0,0.93268,6e-05,5.93396]
[1779153518966,44.63,76955.81,0.0,0.93268,6e-05,5.93396]
[1779153519062,44.63,76955.81,0.0,0.93268,6e-05,5.93396]
[1779153519207,44.63,76955.81,0.0,0.93268,6e-05,5.93396]
[1779153519604,44.63,76956.75,0.0,0.93274,6e-05,5.92988]
[1779153521427,44.63,76956.35,0.0,0.93271,6e-05,5.93155]
[1779153521541,44.63,76956.35,0.0,0.93271,6e-05,5.93155]
[1779153521565,44.63,76956.35,0.0,0.93271,6e-05,5.93155]
[1779153521670,44.63,76956.35,0.0,0.93271,6e-05,5.93155]
[1779153521771,44.63,76958.07,0.0,0.93283,6e-05,5.92408]
[1779153522004,44.63,76958.07,0.0,0.93283,6e-05,5.92408]
[1779153522060,44.63,76958.07,0.0,0.93283,6e-05,5.92408]
[1779153522385,44.63,76958.07,0.0,0.93283,6e-05,5.92408]
[1779153522627,44.63,76959.29,0.0,0.9329,6e-05,5.91885]
[1779153523262,44.63,76959.29,0.0,0.9329,6e-05,5.91885]
[1779153523309,44.63,76959.29,0.0,0.9329,6e-05,5.91885]
[1779153523321,44.63,76959.29,0.0,0.9329,6e-05,5.91885]
[1779153523611,44.63,76959.29,0.0,0.9329,6e-05,5.91885]
[1779153523634,44.63,76965.65,0.0,0.93331,6e-05,5.89161]
[1779153524577,44.63,76965.65,0.0,0.93331,6e-05,5.89161]
[1779153524720,44.63,76965.65,0.0,0.93331,6e-05,5.89161]
[1779153524865,44.63,76965.65,0.0,0.93331,6e-05,5.89161]
[1779153524821,44.63,76969.02,0.0,0.93352,6e-05,5.87721]
[1779153524911,44.63,76969.02,0.0,0.93352,6e-05,5.87721]
[1779153525061,44.63,76969.02,0.0,0.93352,6e-05,5.87721]
[1779153525168,44.63,76969.02,0.0,0.93352,6e-05,5.87721]
[1779153525203,44.63,76969.02,0.0,0.93352,6e-05,5.87721]
[1779153525514,44.63,76969.02,0.0,0.93352,6e-05,5.87721]
[1779153525562,44.63,76969.02,0.0,0.93352,6e-05,5.87721]
[1779153525618,44.63,76969.02,0.0,0.93352,6e-05,5.87721]
[1779153525863,44.63,76969.02,0.0,0.93352,6e-05,5.87721]
[1779153525719,44.63,76975.69,0.0,0.93395,6e-05,5.84883]
[1779153526088,44.63,76975.69,0.0,0.93395,6e-05,5.84883]
[1779153526197,44.63,76975.69,0.0,0.93395,6e-05,5.84883]
[1779153526396,44.63,76975.69,0.0,0.93395,6e-05,5.84883]
[1779153526655,44.63,76976.7,0.0,0.93401,6e-05,5.84453]
[1779153528315,44.63,76977.8,0.0,0.93408,6e-05,5.83994]
[1779153533704,44.63,76978.11,0.0,0.93409,6e-05,5.83933]
[1779153538739,44.63,76979.15,0.0,0.93415,6e-05,5.83542]
[1779153540753,44.63,76973.46,0.0,0.93378,6e-05,5.85986]
[1779153541760,44.63,76969.44,0.0,0.93353,6e-05,5.87707]
[1779153542767,44.63,76963.91,0.0,0.93317,6e-05,5.90074]
[1779153543774,44.63,76957.29,0.0,0.93275,6e-05,5.9291]
[1779153548810,44.63,76954.12,0.0,0.93255,6e-05,5.94248]
[1779153549817,44.63,76947.01,0.0,0.93209,6e-05,5.973]
[1779153550286,44.63,76947.01,0.0,0.93209,6e-05,5.973]
[1779153550824,44.63,76943.74,0.0,0.93189,6e-05,5.98698]
[1779153551831,44.63,76931.47,0.0,0.93109,7e-05,6.03988]
[1779153552838,44.63,76928.66,0.0,0.93091,7e-05,6.05185]
[1779153553845,44.63,76919.88,0.0,0.93034,7e-05,6.08976]
[1779153554852,44.63,76911.9,0.0,0.92981,7e-05,6.12425]
[1779153555341,44.63,76911.9,0.0,0.92981,7e-05,6.12425]
[1779153555396,44.63,76911.9,0.0,0.92981,7e-05,6.12425]
[1779153555471,44.63,76911.9,0.0,0.92981,7e-05,6.12425]
[1779153555497,44.63,76911.9,0.0,0.92981,7e-05,6.12425]
[1779153555820,44.63,76911.9,0.0,0.92981,7e-05,6.12425]
[1779153555859,44.63,76909.09,0.0,0.92963,7e-05,6.13617]
[1779153556057,44.63,76909.09,0.0,0.92963,7e-05,6.13617]
[1779153561901,44.62,76908.71,0.0,0.92964,7e-05,6.13572]
[1779153567062,44.62,76908.97,0.0,0.92968,7e-05,6.13315]
[1779153573985,44.61,76909.13,0.0,0.92978,7e-05,6.12442]
[1779153574992,44.61,76905.84,0.0,0.92957,7e-05,6.13846]
[1779153577006,44.6,76910.39,0.0,0.92988,7e-05,6.11785]
[1779153581034,44.6,76913.56,0.0,0.93011,7e-05,6.1027]
[1779153585062,44.59,76928.39,0.0,0.9311,7e-05,6.037]
[1779153586069,44.59,76933.04,0.0,0.93141,7e-05,6.01665]
[1779153591104,44.59,76935.35,0.0,0.93157,6e-05,6.00581]
[1779153594125,44.59,76937.44,0.0,0.93172,6e-05,5.99632]
[1779153596139,44.59,76934.53,0.0,0.93153,7e-05,6.00861]
[1779153598153,44.59,76932.8,0.0,0.93142,7e-05,6.01578]
[1779153599160,44.59,76928.9,0.0,0.93117,7e-05,6.0325]
[1779153601174,44.59,76925.88,0.0,0.93098,7e-05,6.0452]
[1779153602181,44.59,76920.15,0.0,0.93061,7e-05,6.06988]
[1779153605202,44.58,76922.0,0.0,0.93074,7e-05,6.06109]
[1779153606209,44.58,76925.97,0.0,0.931,7e-05,6.04362]
[1779153607216,44.58,76927.51,0.0,0.93111,7e-05,6.03674]
[1779153612251,44.58,76927.24,0.0,0.9311,7e-05,6.03699]
[1779153617286,44.57,76927.94,0.0,0.93116,7e-05,6.03305]
[1779153619300,44.57,76923.13,0.0,0.93085,7e-05,6.05356]
[1779153624335,44.57,76923.11,0.0,0.93087,7e-05,6.05262]
[1779153625342,44.57,76919.05,0.0,0.9306,7e-05,6.07008]
[1779153626349,44.57,76916.8,0.0,0.93046,7e-05,6.07964]
[1779153628363,44.57,76913.31,0.0,0.93024,7e-05,6.09437]
[1779153629370,44.57,76911.45,0.0,0.93012,7e-05,6.10222]
[1779153630377,44.57,76906.85,0.0,0.92982,7e-05,6.12204]
[1779153631384,44.56,76905.19,0.0,0.92976,7e-05,6.12378]
[1779153636419,44.56,76899.51,0.0,0.92941,7e-05,6.14711]
[1779153638433,44.56,76902.33,0.0,0.92961,7e-05,6.13408]
[1779153639942,44.55,76904.43,0.0,0.92975,7e-05,6.12427]
[1779153642461,44.55,76908.95,0.0,0.93006,7e-05,6.10391]
[1779153645482,44.55,76906.08,0.0,0.92989,7e-05,6.11561]
[1779153647399,44.55,76904.96,0.0,0.92982,7e-05,6.12021]
[1779153647496,44.55,76902.04,0.0,0.92963,7e-05,6.13268]
[1779153648503,44.55,76895.6,0.0,0.9292,7e-05,6.16059]
[1779153649510,44.55,76902.21,0.0,0.92965,7e-05,6.13125]
[1779153650517,44.54,76905.63,0.0,0.92988,7e-05,6.11596]
[1779153651280,44.54,76905.63,0.0,0.92988,7e-05,6.11596]
[1779153651524,44.54,76907.96,0.0,0.93004,7e-05,6.10548]
[1779153652531,44.54,76913.32,0.0,0.9304,7e-05,6.08181]
[1779153653538,44.54,76917.47,0.0,0.93067,7e-05,6.06349]
[1779153654545,44.54,76921.76,0.0,0.93096,7e-05,6.04462]
[1779153657566,44.54,76915.88,0.0,0.93058,7e-05,6.06963]
[1779153659587,44.54,76912.52,0.0,0.93037,7e-05,6.0838]
[1779153661601,44.54,76908.7,0.0,0.93012,7e-05,6.09998]
[1779153662613,44.53,76906.77,0.0,0.93,7e-05,6.10813]
[1779153665631,44.53,76902.88,0.0,0.92975,7e-05,6.12429]
[1779153666641,44.53,76900.92,0.0,0.92963,7e-05,6.13256]
[1779153671678,44.52,76899.59,0.0,0.92956,7e-05,6.13677]
[1779153676714,44.52,76899.9,0.0,0.92961,7e-05,6.13379]
[1779153680742,44.51,76897.99,0.0,0.9295,7e-05,6.14089]
[1779153685778,44.51,76893.63,0.0,0.92923,7e-05,6.15842]
[1779153690812,44.5,76893.3,0.0,0.92924,7e-05,6.15818]
[1779153695847,44.5,76894.57,0.0,0.9294,7e-05,6.14574]
[1779153700883,44.49,76892.25,0.0,0.92927,7e-05,6.15403]
[1779153702897,44.49,76883.12,0.0,0.92866,7e-05,6.19389]
[1779153703904,44.49,76883.73,0.0,0.92871,7e-05,6.1905]
[1779153705918,44.49,76878.53,0.0,0.92838,7e-05,6.21266]
[1779153706925,44.48,76876.88,0.0,0.92827,7e-05,6.21952]
[1779153709946,44.48,76873.85,0.0,0.92807,7e-05,6.23239]
[1779153710953,44.48,76872.09,0.0,0.92795,7e-05,6.24011]
[1779153715989,44.48,76870.69,0.0,0.92787,7e-05,6.24589]
[1779153720017,44.48,76867.9,0.0,0.9277,7e-05,6.25675]
[1779153721024,44.48,76861.98,0.0,0.9273,7e-05,6.28292]
[1779153722031,44.47,76859.12,0.0,0.9271,7e-05,6.29548]
[1779153727066,44.47,76859.36,0.0,0.92713,7e-05,6.29356]
[1779153728073,44.47,76856.37,0.0,0.92693,7e-05,6.30669]
[1779153729080,44.47,76854.7,0.0,0.92682,7e-05,6.31393]
[1779153733109,44.47,76858.51,0.0,0.92709,7e-05,6.29612]
[1779153734116,44.47,76860.13,0.0,0.92721,7e-05,6.28834]
[1779153736130,44.46,76857.09,0.0,0.92702,7e-05,6.30112]
[1779153737137,44.46,76860.68,0.0,0.92727,7e-05,6.28456]
[1779153740158,44.46,76858.74,0.0,0.92715,7e-05,6.29265]
[1779153744186,44.46,76854.98,0.0,0.9269,7e-05,6.30861]
[1779153745193,44.46,76851.27,0.0,0.92665,7e-05,6.32492]
[1779153748214,44.45,76846.27,0.0,0.92631,7e-05,6.34652]
[1779153749221,44.45,76840.57,0.0,0.92592,7e-05,6.37174]
[1779153754256,44.45,76838.39,0.0,0.92585,7e-05,6.37463]
[1779153755263,44.45,76836.72,0.0,0.92574,7e-05,6.38178]
[1779153759132,44.44,76836.63,0.0,0.92575,7e-05,6.38116]
[1779153765334,44.43,76840.59,0.0,0.92606,7e-05,6.36105]
[1779153767348,44.43,76842.3,0.0,0.92619,7e-05,6.35279]
[1779153769362,44.43,76844.02,0.0,0.92631,7e-05,6.34451]
[1779153770369,44.43,76848.31,0.0,0.92662,7e-05,6.32506]
[1779153771376,44.43,76852.47,0.0,0.92691,7e-05,6.30625]
[1779153773390,44.43,76855.74,0.0,0.92714,7e-05,6.29125]
[1779153774397,44.43,76858.3,0.0,0.92732,7e-05,6.27966]
[1779153780310,44.42,76857.78,0.0,0.9273,7e-05,6.28046]
[1779153781446,44.42,76854.8,0.0,0.92712,7e-05,6.29202]
[1779153785475,44.41,76852.46,0.0,0.927,7e-05,6.30006]
[1779153790510,44.4,76851.22,0.0,0.92696,7e-05,6.30258]
[1779153795545,44.39,76853.68,0.0,0.92717,7e-05,6.28859]
[1779153797559,44.38,76858.7,0.0,0.92754,7e-05,6.26508]
[1779153798566,44.38,76861.2,0.0,0.92772,7e-05,6.25342]
[1779153800580,44.38,76863.54,0.0,0.92789,7e-05,6.24196]
[1779153801587,44.38,76866.48,0.0,0.9281,7e-05,6.2284]
[1779153802594,44.37,76868.61,0.0,0.92825,7e-05,6.21847]
[1779153804608,44.37,76874.77,0.0,0.92868,7e-05,6.19027]
[1779153806622,44.37,76877.17,0.0,0.92886,7e-05,6.17882]
[1779153808636,44.37,76873.58,0.0,0.92863,7e-05,6.19386]
[1779153809643,44.36,76869.71,0.0,0.92837,7e-05,6.21055]
[1779153810650,44.36,76875.97,0.0,0.9288,7e-05,6.18239]
[1779153811657,44.36,76881.93,0.0,0.92926,7e-05,6.15044]
[1779153813671,44.36,76880.19,0.0,0.92916,7e-05,6.15736]
[1779153816692,44.35,76884.79,0.0,0.92948,7e-05,6.13596]
[1779153821732,44.35,76884.9,0.0,0.92952,7e-05,6.13376]
[1779153826767,44.34,76884.31,0.0,0.9295,7e-05,6.1347]
[1779153831806,44.34,76884.55,0.0,0.92954,7e-05,6.13205]
[1779153836841,44.33,76884.12,0.0,0.92953,7e-05,6.13239]
[1779153840869,44.33,76877.86,0.0,0.92913,7e-05,6.15878]
[1779153842883,44.33,76887.72,0.0,0.9298,7e-05,6.1147]
[1779153843890,44.32,76890.39,0.0,0.92999,7e-05,6.10265]
[1779153844897,44.32,76891.47,0.0,0.93006,7e-05,6.09764]
[1779153845904,44.32,76889.9,0.0,0.92996,7e-05,6.10429]
[1779153846911,44.32,76883.1,0.0,0.92951,7e-05,6.13396]
[1779153847919,44.32,76872.57,0.0,0.92881,7e-05,6.18018]
[1779153848929,44.32,76868.29,0.0,0.92852,7e-05,6.19883]
[1779153849936,44.32,76868.33,0.0,0.92853,7e-05,6.19829]
[1779153854971,44.31,76869.33,0.0,0.92862,7e-05,6.19195]
[1779153855978,44.31,76865.02,0.0,0.92834,7e-05,6.21067]
[1779153861013,44.3,76866.2,0.0,0.92845,7e-05,6.20349]
[1779153864034,44.3,76863.5,0.0,0.92828,7e-05,6.21432]
[1779153865041,44.3,76856.22,0.0,0.9278,7e-05,6.24589]
[1779153871083,44.29,76855.27,0.0,0.92783,7e-05,6.24212]
[1779153876118,44.28,76856.28,0.0,0.92793,7e-05,6.23538]
[1779153883167,44.27,76852.89,0.0,0.92775,7e-05,6.24728]
[1779153888202,44.26,76853.2,0.0,0.9278,7e-05,6.24351]
[1779153893237,44.25,76853.1,0.0,0.92783,7e-05,6.24161]
[1779153898272,44.25,76845.49,0.0,0.92734,7e-05,6.27355]
[1779153899279,44.25,76842.22,0.0,0.92712,7e-05,6.28803]
[1779153901293,44.24,76839.67,0.0,0.92695,7e-05,6.29872]
[1779153906328,44.24,76838.53,0.0,0.92689,7e-05,6.3029]
[1779153910318,44.24,76838.38,0.0,0.92689,7e-05,6.30302]
[1779153911082,44.24,76834.84,0.0,0.92664,7e-05,6.3187]
[1779153916398,44.23,76833.57,0.0,0.92657,7e-05,6.32312]
[1779153919421,44.23,76825.06,0.0,0.92599,7e-05,6.36072]
[1779153920427,44.23,76823.19,0.0,0.92587,7e-05,6.36887]
[1779153921434,44.23,76828.05,0.0,0.92621,7e-05,6.34673]
[1779153922441,44.23,76832.44,0.0,0.92652,7e-05,6.32677]
[1779153927476,44.23,76832.58,0.0,0.92654,7e-05,6.32513]
[1779153932511,44.22,76832.37,0.0,0.9266,7e-05,6.31976]
[1779153936539,44.22,76830.52,0.0,0.92648,7e-05,6.32724]
[1779153937546,44.22,76828.75,0.0,0.92636,7e-05,6.33497]
[1779153940567,44.22,76824.47,0.0,0.92607,7e-05,6.35353]
[1779153941574,44.22,76822.79,0.0,0.92596,7e-05,6.36083]
[1779153945602,44.21,76821.02,0.0,0.92585,7e-05,6.36773]
[1779153950637,44.21,76821.63,0.0,0.92592,7e-05,6.36365]
[1779153955672,44.2,76819.23,0.0,0.92577,7e-05,6.3732]
[1779153961110,44.2,76818.28,0.0,0.92571,7e-05,6.37666]
[1779153961717,44.2,76804.41,0.0,0.92475,7e-05,6.43854]
[1779153962724,44.2,76798.34,0.0,0.92432,7e-05,6.46571]
[1779153964317,44.2,76798.34,0.0,0.92432,7e-05,6.46571]
[1779153964322,44.2,76795.45,0.0,0.92413,7e-05,6.47844]
[1779153964810,44.2,76795.45,0.0,0.92413,7e-05,6.47844]
[1779153965187,44.2,76795.45,0.0,0.92413,7e-05,6.47844]
[1779153965272,44.2,76770.15,0.0,0.92231,7e-05,6.59392]
[1779153965734,44.2,76770.15,0.0,0.92231,7e-05,6.59392]
[1779153965772,44.2,76737.55,0.0,0.91992,7e-05,6.74435]
[1779153966451,44.2,76737.55,0.0,0.91992,7e-05,6.74435]
[1779153967151,44.17,76695.24,0.0,0.91685,8e-05,6.93452]
[1779153967993,44.17,76695.24,0.0,0.91685,8e-05,6.93452]
[1779153968136,44.17,76695.24,0.0,0.91685,8e-05,6.93452]
[1779153968287,44.17,76695.24,0.0,0.91685,8e-05,6.93452]
[1779153968177,44.16,76670.6,0.0,0.91501,8e-05,7.04662]
[1779153968788,44.12,76675.97,0.0,0.91558,8e-05,7.01174]
[1779153969802,44.11,76689.57,0.0,0.91672,8e-05,6.94215]
[1779153970804,44.09,76684.37,0.0,0.91638,8e-05,6.96246]
[1779153972152,44.09,76684.37,0.0,0.91638,8e-05,6.96246]
[1779153972206,44.09,76680.83,0.0,0.91613,8e-05,6.97784]
[1779153972818,44.09,76677.0,0.0,0.91581,8e-05,6.99772]
[1779153973479,44.09,76677.0,0.0,0.91581,8e-05,6.99772]
[1779153973554,44.09,76677.0,0.0,0.91581,8e-05,6.99772]
[1779153973568,44.09,76677.0,0.0,0.91581,8e-05,6.99772]
[1779153974073,44.09,76677.0,0.0,0.91581,8e-05,6.99772]
[1779153974126,44.1,76672.62,0.0,0.91545,8e-05,7.01993]
[1779153975839,44.11,76674.63,0.0,0.91556,8e-05,7.01271]
[1779153977853,44.11,76685.64,0.0,0.91637,8e-05,6.96319]
[1779153978860,44.11,76690.08,0.0,0.91674,8e-05,6.94091]
[1779153980876,44.1,76686.83,0.0,0.91652,8e-05,6.95431]
[1779153982891,44.09,76693.26,0.0,0.91705,8e-05,6.92159]
[1779153983898,44.09,76700.05,0.0,0.91758,8e-05,6.88896]
[1779153984905,44.09,76716.76,0.0,0.91885,8e-05,6.81045]
[1779153985912,44.1,76718.58,0.0,0.91897,8e-05,6.80295]
[1779153988933,44.1,76720.52,0.0,0.91911,8e-05,6.7942]
[1779153989940,44.1,76714.9,0.0,0.91868,8e-05,6.82057]
[1779153990947,44.1,76711.02,0.0,0.91839,8e-05,6.8388]
[1779153993567,44.1,76710.63,0.0,0.91841,8e-05,6.83573]
[1779153995982,44.1,76706.25,0.0,0.91806,8e-05,6.85738]
[1779153999003,44.1,76704.0,0.0,0.91789,8e-05,6.86779]
[1779153999742,44.1,76704.0,0.0,0.91789,8e-05,6.86779]
[1779153999761,44.1,76704.0,0.0,0.91789,8e-05,6.86779]
[1779153999810,44.1,76704.0,0.0,0.91789,8e-05,6.86779]
[1779153999848,44.1,76704.0,0.0,0.91789,8e-05,6.86779]
[1779153999853,44.1,76704.0,0.0,0.91789,8e-05,6.86779]
[1779154000060,44.1,76704.0,0.0,0.91789,8e-05,6.86779]
[1779154002025,44.1,76701.38,0.0,0.9177,8e-05,6.87953]
[1779154002428,44.1,76701.38,0.0,0.9177,8e-05,6.87953]
[1779154002531,44.1,76701.38,0.0,0.9177,8e-05,6.87953]
[1779154002583,44.1,76701.38,0.0,0.9177,8e-05,6.87953]
[1779154003058,44.1,76701.38,0.0,0.9177,8e-05,6.87953]
[1779154003089,44.1,76677.63,0.0,0.91588,8e-05,6.99116]
[1779154004039,44.09,76672.89,0.0,0.91555,8e-05,7.01158]
[1779154008227,44.07,76672.99,0.0,0.91566,8e-05,7.00445]
[1779154008261,44.07,76672.99,0.0,0.91566,8e-05,7.00445]
[1779154008278,44.07,76672.99,0.0,0.91566,8e-05,7.00445]
[1779154008312,44.07,76672.99,0.0,0.91566,8e-05,7.00445]
[1779154010081,44.07,76668.48,0.0,0.91532,8e-05,7.02522]
[1779154011088,44.06,76660.72,0.0,0.91476,8e-05,7.05984]
[1779154012409,44.05,76658.1,0.0,0.9146,8e-05,7.06954]
[1779154014109,44.03,76664.24,0.0,0.91517,8e-05,7.03465]
[1779154015116,44.03,76666.74,0.0,0.91536,8e-05,7.02254]
[1779154015499,44.03,76666.74,0.0,0.91536,8e-05,7.02254]
[1779154015508,44.03,76666.74,0.0,0.91536,8e-05,7.02254]
[1779154015550,44.03,76666.74,0.0,0.91536,8e-05,7.02254]
[1779154015559,44.03,76666.74,0.0,0.91536,8e-05,7.02254]
[1779154017130,44.03,76671.35,0.0,0.91573,8e-05,7.00024]
[1779154018137,44.03,76680.53,0.0,0.91644,8e-05,6.95658]
[1779154018780,44.03,76680.53,0.0,0.91644,8e-05,6.95658]
[1779154018792,44.03,76680.53,0.0,0.91644,8e-05,6.95658]
[1779154018807,44.03,76680.53,0.0,0.91644,8e-05,6.95658]
[1779154018832,44.03,76680.53,0.0,0.91644,8e-05,6.95658]
[1779154019144,44.03,76679.12,0.0,0.91633,8e-05,6.96315]
[1779154020972,44.03,76678.68,0.0,0.9163,8e-05,6.96512]
[1779154021055,44.03,76678.68,0.0,0.9163,8e-05,6.96512]
[1779154021299,44.03,76678.68,0.0,0.9163,8e-05,6.96512]
[1779154021308,44.03,76678.68,0.0,0.9163,8e-05,6.96512]
[1779154021400,44.03,76681.62,0.0,0.91653,8e-05,6.95109]
[1779154023172,44.03,76665.27,0.0,0.91527,8e-05,7.02839]
[1779154024086,44.03,76665.27,0.0,0.91527,8e-05,7.02839]
[1779154024138,44.03,76665.27,0.0,0.91527,8e-05,7.02839]
[1779154024172,44.03,76665.27,0.0,0.91527,8e-05,7.02839]
[1779154024224,44.03,76665.27,0.0,0.91527,8e-05,7.02839]
[1779154024311,44.03,76665.27,0.0,0.91527,8e-05,7.02839]
[1779154024325,44.03,76661.51,0.0,0.91498,8e-05,7.04605]
[1779154030221,44.02,76661.38,0.0,0.91499,8e-05,7.04526]
[1779154032142,44.02,76661.43,0.0,0.915,8e-05,7.04479]
[1779154032194,44.02,76661.43,0.0,0.915,8e-05,7.04479]
[1779154032252,44.02,76661.43,0.0,0.915,8e-05,7.04479]
[1779154032315,44.02,76661.43,0.0,0.915,8e-05,7.04479]
[1779154032543,44.02,76661.53,0.0,0.91501,8e-05,7.04409]
[1779154032563,44.02,76661.53,0.0,0.91501,8e-05,7.04409]
[1779154032673,44.02,76661.53,0.0,0.91501,8e-05,7.04409]
[1779154032806,44.02,76661.53,0.0,0.91501,8e-05,7.04409]
[1779154032893,44.02,76661.53,0.0,0.91501,8e-05,7.04409]
[1779154033243,44.02,76661.53,0.0,0.91501,8e-05,7.04409]
[1779154033308,44.02,76661.53,0.0,0.91501,8e-05,7.04409]
[1779154033352,44.02,76661.53,0.0,0.91501,8e-05,7.04409]
[1779154033478,44.02,76661.06,0.0,0.91498,8e-05,7.04611]
[1779154033567,44.02,76661.06,0.0,0.91498,8e-05,7.04611]
[1779154033592,44.02,76661.06,0.0,0.91498,8e-05,7.04611]
[1779154033674,44.02,76661.06,0.0,0.91498,8e-05,7.04611]
[1779154033813,44.02,76661.06,0.0,0.91498,8e-05,7.04611]
[1779154033943,44.02,76661.06,0.0,0.91498,8e-05,7.04611]
[1779154035073,44.02,76661.52,0.0,0.91502,8e-05,7.04369]
[1779154035120,44.02,76661.52,0.0,0.91502,8e-05,7.04369]
[1779154035309,44.02,76661.52,0.0,0.91502,8e-05,7.04369]
[1779154035421,44.02,76661.52,0.0,0.91502,8e-05,7.04369]
[1779154035359,44.02,76666.26,0.0,0.91539,8e-05,7.02094]
[1779154035478,44.02,76666.26,0.0,0.91539,8e-05,7.02094]
[1779154036263,44.02,76670.71,0.0,0.91574,8e-05,6.99963]
[1779154036620,44.02,76670.71,0.0,0.91574,8e-05,6.99963]
[1779154036730,44.02,76670.71,0.0,0.91574,8e-05,6.99963]
[1779154036808,44.02,76670.71,0.0,0.91574,8e-05,6.99963]
[1779154036920,44.02,76670.71,0.0,0.91574,8e-05,6.99963]
[1779154036971,44.02,76670.71,0.0,0.91574,8e-05,6.99963]
[1779154037270,44.02,76672.52,0.0,0.91588,8e-05,6.99089]
[1779154037495,44.02,76672.52,0.0,0.91588,8e-05,6.99089]
[1779154037576,44.02,76672.52,0.0,0.91588,8e-05,6.99089]
[1779154037598,44.02,76672.52,0.0,0.91588,8e-05,6.99089]
[1779154037808,44.02,76672.52,0.0,0.91588,8e-05,6.99089]
[1779154037920,44.02,76672.52,0.0,0.91588,8e-05,6.99089]
[1779154037982,44.02,76672.52,0.0,0.91588,8e-05,6.99089]
[1779154038020,44.02,76672.52,0.0,0.91588,8e-05,6.99089]
[1779154038321,44.02,76672.52,0.0,0.91588,8e-05,6.99089]
[1779154038370,44.02,76677.56,0.0,0.91627,8e-05,6.96688]
[1779154039284,44.02,76685.98,0.0,0.91692,8e-05,6.92697]
[1779154040310,44.02,76685.98,0.0,0.91692,8e-05,6.92697]
[1779154040398,44.02,76690.2,0.0,0.91725,8e-05,6.90703]
[1779154041301,44.02,76691.87,0.0,0.91737,8e-05,6.89915]
[1779154044027,44.02,76691.24,0.0,0.91733,8e-05,6.90214]
[1779154047344,44.02,76693.15,0.0,0.91747,8e-05,6.89314]
[1779154049344,44.02,76693.04,0.0,0.91746,8e-05,6.89367]
[1779154049413,44.02,76709.18,0.0,0.91869,8e-05,6.81785]
[1779154050368,44.02,76715.55,0.0,0.91917,8e-05,6.7881]
[1779154051375,44.02,76716.67,0.0,0.9193,8e-05,6.77762]
[1779154053106,44.02,76718.02,0.0,0.9194,7e-05,6.77148]
[1779154053168,44.02,76718.02,0.0,0.9194,7e-05,6.77148]
[1779154053201,44.02,76718.02,0.0,0.9194,7e-05,6.77148]
[1779154053210,44.02,76718.02,0.0,0.9194,7e-05,6.77148]
[1779154053375,44.02,76718.02,0.0,0.9194,7e-05,6.77148]
[1779154055403,44.02,76719.79,0.0,0.91953,7e-05,6.76339]
[1779154057417,44.02,76723.14,0.0,0.91978,7e-05,6.74812]
[1779154062452,44.02,76721.89,0.0,0.91967,7e-05,6.75485]
[1779154066481,44.02,76715.04,0.0,0.91915,8e-05,6.78749]
[1779154067488,44.02,76710.98,0.0,0.91884,8e-05,6.80663]
[1779154069502,44.02,76711.33,0.0,0.91886,8e-05,6.80515]
[1779154073530,44.03,76713.81,0.0,0.91904,8e-05,6.79384]
[1779154075544,44.03,76710.45,0.0,0.91879,8e-05,6.80974]
[1779154080579,44.03,76708.37,0.0,0.91863,8e-05,6.81988]
[1779154081586,44.03,76710.3,0.0,0.91877,8e-05,6.81091]
[1779154082593,44.03,76712.15,0.0,0.91891,8e-05,6.80232]
[1779154083600,44.03,76714.23,0.0,0.91906,8e-05,6.79267]
[1779154084607,44.03,76720.45,0.0,0.91953,7e-05,6.76371]
[1779154087628,44.03,76716.71,0.0,0.91924,8e-05,6.78161]
[1779154088635,44.03,76711.11,0.0,0.91882,8e-05,6.80796]
[1779154089642,44.03,76711.0,0.0,0.91881,8e-05,6.8087]
[1779154092663,44.03,76708.99,0.0,0.91865,8e-05,6.81837]
[1779154093670,44.03,76695.55,0.0,0.91763,8e-05,6.88147]
[1779154094677,44.03,76690.05,0.0,0.91721,8e-05,6.90743]
[1779154100719,44.03,76689.75,0.0,0.91719,8e-05,6.9085]
[1779154104747,44.03,76693.5,0.0,0.91748,8e-05,6.89067]
[1779154106761,44.03,76695.09,0.0,0.9176,8e-05,6.88315]
[1779154111796,44.03,76695.68,0.0,0.91771,8e-05,6.8746]
[1779154116831,44.02,76696.98,0.0,0.91784,8e-05,6.86681]
[1779154122873,44.02,76695.91,0.0,0.91779,8e-05,6.8699]
[1779154124887,44.02,76699.47,0.0,0.91807,8e-05,6.85251]
[1779154125894,44.01,76702.68,0.0,0.91831,8e-05,6.83714]
[1779154126901,44.01,76704.73,0.0,0.91847,8e-05,6.82725]
[1779154128412,44.01,76702.09,0.0,0.91828,8e-05,6.83938]
[1779154129079,44.01,76702.09,0.0,0.91828,8e-05,6.83938]
[1779154129922,44.01,76699.16,0.0,0.91806,8e-05,6.85258]
[1779154130930,44.01,76697.18,0.0,0.91792,8e-05,6.86159]
[1779154133106,44.01,76697.64,0.0,0.91796,8e-05,6.85912]
[1779154137979,44.0,76701.75,0.0,0.9183,8e-05,6.83799]
[1779154138986,44.0,76703.33,0.0,0.91842,8e-05,6.8303]
[1779154144023,44.0,76703.44,0.0,0.91845,8e-05,6.82848]
[1779154149058,43.99,76706.65,0.0,0.91872,8e-05,6.81213]
[1779154150065,43.99,76710.06,0.0,0.91898,8e-05,6.79592]
[1779154154093,43.99,76712.27,0.0,0.91916,8e-05,6.78471]
[1779154155100,43.99,76716.02,0.0,0.91944,8e-05,6.76697]
[1779154158121,43.99,76714.35,0.0,0.91933,8e-05,6.77422]
[1779154161142,43.98,76712.16,0.0,0.91917,8e-05,6.78384]
[1779154162149,43.98,76708.71,0.0,0.91891,8e-05,6.79977]
[1779154163156,43.98,76704.44,0.0,0.91859,8e-05,6.81989]
[1779154168191,43.98,76704.85,0.0,0.91862,8e-05,6.818]
[1779154173226,43.99,76705.01,0.0,0.91868,8e-05,6.81222]
[1779154175240,43.99,76709.44,0.0,0.91901,8e-05,6.79164]
[1779154180275,43.99,76711.33,0.0,0.91915,8e-05,6.7834]
[1779154185310,43.99,76711.77,0.0,0.91917,8e-05,6.78198]
[1779154190345,43.99,76711.47,0.0,0.91917,8e-05,6.78223]
[1779154195380,43.98,76711.3,0.0,0.91917,8e-05,6.78185]
[1779154200415,43.98,76712.03,0.0,0.91925,8e-05,6.77724]
[1779154201422,43.98,76703.3,0.0,0.91859,8e-05,6.8179]
[1779154202430,43.98,76687.33,0.0,0.91737,8e-05,6.89309]
[1779154203437,43.98,76682.24,0.0,0.91698,8e-05,6.91706]
[1779154204444,43.98,76680.33,0.0,0.91684,8e-05,6.92599]
[1779154206458,43.98,76675.82,0.0,0.9165,8e-05,6.94712]
[1779154207465,43.98,76671.24,0.0,0.91614,8e-05,6.96869]
[1779154209479,43.97,76665.36,0.0,0.91569,8e-05,6.99626]
[1779154210486,43.97,76663.41,0.0,0.91554,8e-05,7.00531]
[1779154212502,43.97,76670.19,0.0,0.91608,8e-05,6.97268]
[1779154213509,43.97,76674.23,0.0,0.91639,8e-05,6.95335]
[1779154214523,43.97,76675.99,0.0,0.91653,8e-05,6.94487]
[1779154216537,43.97,76674.34,0.0,0.91641,8e-05,6.95243]
[1779154218551,43.97,76668.2,0.0,0.91594,8e-05,6.98127]
[1779154219558,43.97,76671.0,0.0,0.91616,8e-05,6.9678]
[1779154223586,43.97,76669.19,0.0,0.91603,8e-05,6.97576]
[1779154224595,43.97,76664.16,0.0,0.91564,8e-05,6.99948]
[1779154225602,43.97,76655.94,0.0,0.915,8e-05,7.03839]
[1779154226611,43.96,76652.37,0.0,0.91473,8e-05,7.05515]
[1779154227618,43.96,76646.97,0.0,0.91431,8e-05,7.08067]
[1779154228375,43.96,76646.97,0.0,0.91431,8e-05,7.08067]
[1779154228668,43.96,76648.87,0.0,0.91446,8e-05,7.07131]
[1779154230680,43.96,76652.19,0.0,0.91473,8e-05,7.05485]
[1779154232326,43.96,76652.19,0.0,0.91473,8e-05,7.05485]
[1779154232374,43.96,76655.05,0.0,0.91502,8e-05,7.03519]
[1779154232694,43.96,76666.08,0.0,0.91588,8e-05,6.98272]
[1779154233701,43.96,76672.17,0.0,0.91636,8e-05,6.95359]
[1779154234708,43.96,76672.89,0.0,0.91641,8e-05,6.95003]
[1779154238411,43.96,76673.4,0.0,0.91646,8e-05,6.94725]
[1779154240750,43.96,76671.34,0.0,0.9163,8e-05,6.95684]
[1779154241757,43.96,76669.62,0.0,0.91617,8e-05,6.96492]
[1779154244778,43.95,76657.7,0.0,0.91525,8e-05,7.02129]
[1779154245785,43.95,76652.35,0.0,0.91483,8e-05,7.04667]
[1779154246792,43.95,76651.35,0.0,0.91476,8e-05,7.05126]
[1779154248807,43.95,76642.62,0.0,0.91408,8e-05,7.09253]
[1779154249814,43.95,76634.13,0.0,0.91341,8e-05,7.13298]
[1779154250821,43.95,76629.28,0.0,0.91303,8e-05,7.15598]
[1779154252835,43.95,76633.25,0.0,0.91336,8e-05,7.13584]
[1779154253842,43.95,76630.07,0.0,0.91311,8e-05,7.15077]
[1779154255856,43.94,76627.4,0.0,0.9129,8e-05,7.16324]
[1779154257946,43.94,76628.5,0.0,0.913,8e-05,7.15721]
[1779154258877,43.94,76630.73,0.0,0.91319,8e-05,7.14613]
[1779154259886,43.94,76640.14,0.0,0.91395,8e-05,7.10027]
[1779154260892,43.94,76640.91,0.0,0.91401,8e-05,7.0963]
[1779154262906,43.94,76652.56,0.0,0.91494,8e-05,7.04008]
[1779154263913,43.93,76654.24,0.0,0.91507,8e-05,7.03186]
[1779154264920,43.93,76656.35,0.0,0.91524,8e-05,7.02162]
[1779154265927,43.93,76661.15,0.0,0.91562,8e-05,6.9986]
[1779154266934,43.93,76666.4,0.0,0.91603,8e-05,6.97351]
[1779154267941,43.93,76668.04,0.0,0.91616,8e-05,6.96563]
[1779154272878,43.93,76669.07,0.0,0.91624,8e-05,6.96042]
[1779154272976,43.93,76671.15,0.0,0.9164,8e-05,6.95048]
[1779154274349,43.93,76673.91,0.0,0.91662,8e-05,6.93733]
[1779154278015,43.93,76672.28,0.0,0.9165,8e-05,6.94487]
[1779154283050,43.93,76670.83,0.0,0.91639,8e-05,6.95146]
[1779154285064,43.93,76669.18,0.0,0.91626,8e-05,6.95917]
[1779154289092,43.93,76666.22,0.0,0.91604,8e-05,6.97297]
[1779154291106,43.93,76662.99,0.0,0.91585,8e-05,6.98267]
[1779154293120,43.93,76665.08,0.0,0.91601,8e-05,6.97254]
[1779154294127,43.93,76667.62,0.0,0.91621,8e-05,6.9604]
[1779154297149,43.93,76671.84,0.0,0.91654,8e-05,6.94019]
[1779154298155,43.93,76678.8,0.0,0.91708,8e-05,6.9072]
[1779154300170,43.93,76680.53,0.0,0.91721,8e-05,6.89906]
[1779154301179,43.93,76682.44,0.0,0.91736,8e-05,6.89006]
[1779154302184,43.93,76695.81,0.0,0.91838,8e-05,6.82709]
[1779154303191,43.93,76703.02,0.0,0.91892,8e-05,6.79336]
[1779154304198,43.93,76708.75,0.0,0.91935,8e-05,6.76669]
[1779154305205,43.93,76710.62,0.0,0.91949,8e-05,6.7578]
[1779154306212,43.93,76706.89,0.0,0.91921,8e-05,6.7755]
[1779154307219,43.93,76705.02,0.0,0.91906,8e-05,6.78446]
[1779154309233,43.93,76699.15,0.0,0.91861,8e-05,6.81236]
[1779154310240,43.93,76696.56,0.0,0.91842,8e-05,6.82467]
[1779154315275,43.93,76697.74,0.0,0.9185,8e-05,6.81967]
[1779154320310,43.93,76697.27,0.0,0.91845,8e-05,6.82245]
[1779154323331,43.93,76699.5,0.0,0.91862,8e-05,6.8123]
[1779154324338,43.94,76701.91,0.0,0.9188,8e-05,6.80111]
[1779154327359,43.94,76704.98,0.0,0.91902,8e-05,6.78711]
[1779154332394,43.93,76705.29,0.0,0.91906,8e-05,6.78462]
[1779154333401,43.93,76706.89,0.0,0.91919,8e-05,6.77692]
[1779154338436,43.93,76713.21,0.0,0.91968,8e-05,6.74636]
[1779154339443,43.93,76715.44,0.0,0.91985,7e-05,6.73578]
[1779154340450,43.93,76717.1,0.0,0.91997,7e-05,6.72789]
[1779154341457,43.93,76723.79,0.0,0.92047,7e-05,6.69656]
[1779154342473,43.93,76725.55,0.0,0.92061,7e-05,6.68796]
[1779154343478,43.92,76724.01,0.0,0.9205,7e-05,6.69473]
[1779154344486,43.92,76732.36,0.0,0.92113,7e-05,6.6555]
[1779154345493,43.92,76736.67,0.0,0.92145,7e-05,6.63515]
[1779154346500,43.92,76739.61,0.0,0.92167,7e-05,6.62122]
[1779154347507,43.92,76742.15,0.0,0.92187,7e-05,6.60917]
[1779154348525,43.92,76744.92,0.0,0.92207,7e-05,6.59609]
[1779154349523,43.92,76746.56,0.0,0.9222,7e-05,6.58826]
[1779154351536,43.92,76749.62,0.0,0.92248,7e-05,6.5683]
[1779154353559,43.92,76750.1,0.0,0.92252,7e-05,6.56588]
[1779154354558,43.92,76757.41,0.0,0.92306,7e-05,6.53181]
[1779154355565,43.91,76755.86,0.0,0.92295,7e-05,6.5388]
[1779154356572,43.91,76757.6,0.0,0.92308,7e-05,6.53063]
[1779154358586,43.91,76760.32,0.0,0.92328,7e-05,6.51784]
[1779154363621,43.91,76759.14,0.0,0.9232,7e-05,6.52267]
[1779154366642,43.91,76762.62,0.0,0.92346,7e-05,6.50633]
[1779154368657,43.91,76766.43,0.0,0.92374,7e-05,6.48868]
[1779154369664,43.91,76763.89,0.0,0.92356,7e-05,6.50028]
[1779154371678,43.91,76760.26,0.0,0.9233,7e-05,6.5168]
[1779154373692,43.91,76758.73,0.0,0.92319,7e-05,6.52363]
[1779154378727,43.91,76759.79,0.0,0.92327,7e-05,6.51825]
[1779154380741,43.91,76763.24,0.0,0.92353,7e-05,6.50223]
[1779154381748,43.91,76765.44,0.0,0.92369,7e-05,6.49208]
[1779154382755,43.91,76766.99,0.0,0.9238,7e-05,6.48493]
[1779154383762,43.91,76771.57,0.0,0.92413,7e-05,6.46391]
[1779154388797,43.91,76770.17,0.0,0.92403,7e-05,6.47032]
[1779154389804,43.91,76771.69,0.0,0.92414,7e-05,6.46335]
[1779154392825,43.9,76769.58,0.0,0.92399,7e-05,6.47261]
[1779154394839,43.9,76776.39,0.0,0.92449,7e-05,6.44065]
[1779154395846,43.9,76785.25,0.0,0.92513,7e-05,6.39982]
[1779154396853,43.9,76787.41,0.0,0.92529,7e-05,6.38963]
[1779154397860,43.9,76791.04,0.0,0.92555,7e-05,6.37283]
[1779154398867,43.9,76793.91,0.0,0.92576,7e-05,6.35951]
[1779154401888,43.89,76799.94,0.0,0.9262,7e-05,6.33142]
[1779154402896,43.89,76804.5,0.0,0.92652,7e-05,6.31053]
[1779154404914,43.89,76799.17,0.0,0.92616,7e-05,6.33393]
[1779154405925,43.89,76791.67,0.0,0.92563,7e-05,6.36779]
[1779154407939,43.89,76792.6,0.0,0.9257,7e-05,6.36309]
[1779154409953,43.89,76795.03,0.0,0.92588,7e-05,6.35153]
[1779154410960,43.89,76797.59,0.0,0.92607,7e-05,6.33966]
[1779154413981,43.88,76796.09,0.0,0.92603,7e-05,6.34048]
[1779154414988,43.88,76798.76,0.0,0.92622,7e-05,6.32816]
[1779154420023,43.87,76800.21,0.0,0.92636,7e-05,6.31867]
[1779154423044,43.87,76804.31,0.0,0.92668,7e-05,6.29853]
[1779154426065,43.86,76802.97,0.0,0.9266,7e-05,6.30308]
[1779154427210,43.86,76802.97,0.0,0.9266,7e-05,6.30308]
[1779154427262,43.86,76802.97,0.0,0.9266,7e-05,6.30308]
[1779154427310,43.86,76802.97,0.0,0.9266,7e-05,6.30308]
[1779154427318,43.86,76802.97,0.0,0.9266,7e-05,6.30308]
[1779154427612,43.86,76802.97,0.0,0.9266,7e-05,6.30308]
[1779154430308,43.86,76802.86,0.0,0.92662,7e-05,6.30204]
[1779154430408,43.86,76804.22,0.0,0.92672,7e-05,6.29538]
[1779154434836,43.85,76808.77,0.0,0.92707,7e-05,6.27285]
[1779154435128,43.85,76812.14,0.0,0.92731,7e-05,6.25719]
[1779154439156,43.84,76813.95,0.0,0.92747,7e-05,6.2473]
[1779154440163,43.84,76815.76,0.0,0.9276,7e-05,6.23874]
[1779154445198,43.83,76814.43,0.0,0.92754,7e-05,6.24274]
[1779154449226,43.83,76815.94,0.0,0.92766,7e-05,6.23435]
[1779154451240,43.83,76814.53,0.0,0.92758,7e-05,6.23993]
[1779154456275,43.82,76814.69,0.0,0.92762,7e-05,6.23727]
[1779154461310,43.81,76814.77,0.0,0.92765,7e-05,6.23499]
[1779154467352,43.81,76814.73,0.0,0.92768,7e-05,6.23292]
[1779154473394,43.8,76815.48,0.0,0.92782,7e-05,6.22207]
[1779154478432,43.79,76815.82,0.0,0.92787,7e-05,6.21876]
[1779154483467,43.79,76816.54,0.0,0.92795,7e-05,6.21375]
[1779154488502,43.78,76817.31,0.0,0.92803,7e-05,6.20861]
[1779154493537,43.77,76817.39,0.0,0.92806,7e-05,6.20658]
[1779154498572,43.77,76817.11,0.0,0.92807,7e-05,6.20619]
[1779154501593,43.77,76818.6,0.0,0.92818,7e-05,6.19849]
[1779154503607,43.76,76817.13,0.0,0.92809,7e-05,6.20445]
[1779154504614,43.76,76813.56,0.0,0.92785,7e-05,6.22019]
[1779154505621,43.76,76811.86,0.0,0.92774,7e-05,6.22749]
[1779154507635,43.76,76813.74,0.0,0.92788,7e-05,6.21829]
[1779154508642,43.76,76816.06,0.0,0.92804,7e-05,6.2075]
[1779154509649,43.76,76817.73,0.0,0.92817,7e-05,6.19966]
[1779154519719,43.75,76818.88,0.0,0.92829,7e-05,6.19136]
[1779154520726,43.75,76820.56,0.0,0.92841,7e-05,6.1835]
[1779154522740,43.74,76822.42,0.0,0.92855,7e-05,6.17455]
[1779154523747,43.74,76816.18,0.0,0.92812,7e-05,6.2023]
[1779154524754,43.74,76814.14,0.0,0.92799,7e-05,6.21115]
[1779154526768,43.74,76809.83,0.0,0.9277,7e-05,6.22989]
[1779154528782,43.74,76808.33,0.0,0.92761,7e-05,6.23591]
[1779154531803,43.73,76821.87,0.0,0.92861,7e-05,6.1686]
[1779154532813,43.73,76823.61,0.0,0.92874,7e-05,6.16052]
[1779154535831,43.73,76821.63,0.0,0.92861,7e-05,6.16861]
[1779154536838,43.73,76823.71,0.0,0.92876,7e-05,6.15901]
[1779154537845,43.73,76825.55,0.0,0.92889,7e-05,6.1505]
[1779154542880,43.72,76825.59,0.0,0.92891,7e-05,6.14908]
[1779154548922,43.72,76824.99,0.0,0.92889,7e-05,6.15024]
[1779154550936,43.72,76826.6,0.0,0.92901,7e-05,6.14251]
[1779154555971,43.71,76826.92,0.0,0.92905,7e-05,6.13985]
[1779154561006,43.71,76825.39,0.0,0.92897,7e-05,6.14548]
[1779154562013,43.71,76835.97,0.0,0.92969,7e-05,6.09792]
[1779154563020,43.71,76843.65,0.0,0.93022,7e-05,6.06328]
[1779154563491,43.71,76843.65,0.0,0.93022,7e-05,6.06328]
[1779154564027,43.7,76851.03,0.0,0.93073,7e-05,6.03009]
[1779154565039,43.7,76858.68,0.0,0.93124,7e-05,5.9958]
[1779154567052,43.7,76850.65,0.0,0.93072,7e-05,6.03071]
[1779154568058,43.7,76840.66,0.0,0.93005,7e-05,6.07481]
[1779154569065,43.7,76832.78,0.0,0.92951,7e-05,6.10961]
[1779154570072,43.7,76827.59,0.0,0.92917,7e-05,6.1324]
[1779154571079,43.7,76829.33,0.0,0.92929,7e-05,6.12414]
[1779154572086,43.69,76828.03,0.0,0.92921,7e-05,6.12945]
[1779154576114,43.69,76832.33,0.0,0.92953,7e-05,6.10826]
[1779154577121,43.69,76834.47,0.0,0.92969,7e-05,6.09822]
[1779154579135,43.68,76836.47,0.0,0.92984,7e-05,6.0884]
[1779154580142,43.68,76839.25,0.0,0.93003,7e-05,6.07558]
[1779154584170,43.67,76841.68,0.0,0.93023,7e-05,6.06278]
[1779154587191,43.67,76843.23,0.0,0.93035,7e-05,6.05478]
[1779154588204,43.67,76847.25,0.0,0.93062,7e-05,6.03691]
[1779154589206,43.67,76858.12,0.0,0.93136,7e-05,5.98804]
[1779154590213,43.67,76859.82,0.0,0.93148,7e-05,5.98027]
[1779154591220,43.67,76862.24,0.0,0.9317,7e-05,5.96414]
[1779154592427,43.67,76868.72,0.0,0.93213,7e-05,5.93523]
[1779154593537,43.67,76868.72,0.0,0.93213,7e-05,5.93523]
[1779154593631,43.66,76869.88,0.0,0.93221,7e-05,5.92983]
[1779154594241,43.66,76875.62,0.0,0.9326,7e-05,5.90431]
[1779154595248,43.66,76878.91,0.0,0.93282,7e-05,5.88926]
[1779154596317,43.66,76878.91,0.0,0.93282,7e-05,5.88926]
[1779154596418,43.66,76878.73,0.0,0.93282,7e-05,5.88945]
[1779154602297,43.66,76878.3,0.0,0.93281,7e-05,5.89001]
[1779154606496,43.65,76878.03,0.0,0.9328,7e-05,5.89054]
[1779154607386,43.64,76871.38,0.0,0.9324,7e-05,5.91725]
[1779154608339,43.64,76868.91,0.0,0.93224,7e-05,5.92785]
[1779154613388,43.64,76860.07,0.0,0.93167,7e-05,5.96539]
[1779154614758,43.64,76854.19,0.0,0.93129,7e-05,5.99103]
[1779154615402,43.64,76852.25,0.0,0.93116,7e-05,5.99965]
[1779154616326,43.64,76852.25,0.0,0.93116,7e-05,5.99965]
[1779154616750,43.64,76848.33,0.0,0.93089,7e-05,6.01704]
[1779154617416,43.64,76843.88,0.0,0.93059,7e-05,6.03679]
[1779154618423,43.64,76840.97,0.0,0.9304,7e-05,6.04969]
[1779154619430,43.64,76833.62,0.0,0.9299,7e-05,6.08239]
[1779154620437,43.64,76828.86,0.0,0.92958,7e-05,6.10354]
[1779154625473,43.63,76829.61,0.0,0.92964,7e-05,6.09947]
[1779154626480,43.63,76828.19,0.0,0.92954,7e-05,6.10568]
[1779154627487,43.63,76817.22,0.0,0.92879,7e-05,6.15472]
[1779154628494,43.63,76813.27,0.0,0.92852,7e-05,6.17226]
[1779154629501,43.63,76811.22,0.0,0.92838,7e-05,6.18124]
[1779154630508,43.63,76808.04,0.0,0.92817,7e-05,6.1953]
[1779154631515,43.63,76805.74,0.0,0.92801,7e-05,6.20539]
[1779154632522,43.63,76811.0,0.0,0.92838,7e-05,6.18137]
[1779154634536,43.63,76814.24,0.0,0.92861,7e-05,6.16626]
[1779154635543,43.63,76817.67,0.0,0.92885,7e-05,6.1506]
[1779154636550,43.63,76820.65,0.0,0.92906,7e-05,6.137]
[1779154641585,43.62,76820.24,0.0,0.92905,7e-05,6.13785]
[1779154646620,43.62,76820.96,0.0,0.92911,7e-05,6.13361]
[1779154651655,43.62,76821.62,0.0,0.92923,7e-05,6.1244]
[1779154655683,43.61,76819.54,0.0,0.9291,7e-05,6.13296]
[1779154659711,43.61,76817.93,0.0,0.929,7e-05,6.13935]
[1779154661725,43.61,76809.1,0.0,0.9284,7e-05,6.17864]
[1779154662732,43.61,76799.03,0.0,0.9277,7e-05,6.22382]
[1779154663739,43.61,76797.84,0.0,0.92762,7e-05,6.22885]
[1779154668774,43.6,76798.37,0.0,0.92769,7e-05,6.22464]
[1779154670789,43.6,76800.93,0.0,0.92788,7e-05,6.21234]
[1779154671795,43.6,76805.82,0.0,0.92822,7e-05,6.18992]
[1779154677838,43.59,76805.76,0.0,0.92824,7e-05,6.18835]
[1779154680859,43.59,76802.62,0.0,0.92804,7e-05,6.20161]
[1779154685894,43.58,76804.16,0.0,0.92817,7e-05,6.19301]
[1779154687908,43.58,76802.65,0.0,0.92808,7e-05,6.1992]
[1779154688915,43.58,76800.74,0.0,0.92795,7e-05,6.20751]
[1779154693950,43.57,76801.25,0.0,0.92801,7e-05,6.20353]
[1779154696971,43.57,76802.76,0.0,0.92813,7e-05,6.19571]
[1779154697978,43.57,76804.61,0.0,0.92826,7e-05,6.18703]
[1779154698985,43.57,76802.95,0.0,0.92815,7e-05,6.19421]
[1779154700999,43.57,76799.89,0.0,0.92795,7e-05,6.20737]
[1779154702006,43.56,76801.46,0.0,0.92806,7e-05,6.19993]
[1779154707042,43.56,76801.46,0.0,0.92809,7e-05,6.19821]
[1779154708049,43.56,76803.63,0.0,0.92825,7e-05,6.18806]
[1779154709056,43.56,76805.21,0.0,0.92836,7e-05,6.18061]
[1779154712077,43.55,76809.84,0.0,0.92875,7e-05,6.15354]
[1779154717233,43.55,76809.64,0.0,0.92875,7e-05,6.15336]
[1779154717133,43.55,76808.03,0.0,0.92865,7e-05,6.16034]
[1779154718130,43.55,76778.2,0.0,0.92656,7e-05,6.29526]
[1779154719137,43.55,76778.42,0.0,0.92658,7e-05,6.2941]
[1779154720144,43.55,76785.32,0.0,0.92707,7e-05,6.2622]
[1779154721067,43.55,76785.32,0.0,0.92707,7e-05,6.2622]
[1779154722158,43.54,76788.08,0.0,0.92728,7e-05,6.24871]
[1779154724172,43.54,76790.32,0.0,0.92745,7e-05,6.23767]
[1779154726186,43.54,76792.97,0.0,0.92765,7e-05,6.22481]
[1779154727193,43.54,76796.01,0.0,0.92787,7e-05,6.21064]
[1779154732232,43.53,76795.92,0.0,0.92789,7e-05,6.20918]
[1779154737267,43.52,76797.24,0.0,0.92801,7e-05,6.20138]
[1779154739606,43.52,76776.23,0.0,0.92655,7e-05,6.29577]
[1779154740288,43.52,76757.9,0.0,0.92524,7e-05,6.37967]
[1779154741295,43.52,76764.47,0.0,0.92572,7e-05,6.34937]
[1779154742872,43.52,76767.54,0.0,0.92595,7e-05,6.33409]
[1779154748344,43.5,76770.73,0.0,0.92623,7e-05,6.31617]
[1779154749351,43.5,76772.45,0.0,0.92636,7e-05,6.30778]
[1779154754388,43.49,76773.88,0.0,0.9265,7e-05,6.29868]
[1779154755395,43.49,76777.91,0.0,0.9268,7e-05,6.27979]
[1779154756402,43.49,76781.58,0.0,0.92706,7e-05,6.2626]
[1779154761437,43.48,76781.48,0.0,0.92709,7e-05,6.26081]
[1779154763451,43.48,76783.03,0.0,0.92721,7e-05,6.25285]
[1779154768486,43.47,76786.9,0.0,0.92752,7e-05,6.23306]
[1779154772515,43.47,76784.75,0.0,0.92745,7e-05,6.23588]
[1779154777552,43.46,76784.93,0.0,0.92749,7e-05,6.23298]
[1779154780581,43.46,76775.63,0.0,0.92685,7e-05,6.27408]
[1779154781586,43.46,76759.16,0.0,0.92568,7e-05,6.3493]
[1779154782593,43.45,76756.16,0.0,0.92547,7e-05,6.36284]
[1779154785614,43.45,76753.82,0.0,0.92532,7e-05,6.3728]
[1779154788635,43.45,76750.79,0.0,0.92511,7e-05,6.38593]
[1779154790649,43.45,76747.32,0.0,0.92487,7e-05,6.40132]
[1779154791656,43.45,76744.12,0.0,0.92464,7e-05,6.41576]
[1779154792663,43.44,76748.62,0.0,0.92497,7e-05,6.39467]
[1779154794677,43.45,76746.64,0.0,0.92483,7e-05,6.40394]
[1779154798705,43.45,76743.0,0.0,0.92456,7e-05,6.42099]
[1779154799712,43.45,76741.16,0.0,0.92443,7e-05,6.42952]
[1779154804747,43.45,76741.83,0.0,0.92447,7e-05,6.42653]
[1779154808775,43.45,76740.12,0.0,0.92435,7e-05,6.43453]
[1779154809782,43.45,76734.9,0.0,0.92397,7e-05,6.4587]
[1779154810789,43.45,76732.31,0.0,0.92378,7e-05,6.47068]
[1779154811796,43.45,76723.72,0.0,0.92315,7e-05,6.51052]
[1779154812803,43.45,76717.86,0.0,0.92272,7e-05,6.5377]
[1779154817838,43.44,76717.8,0.0,0.92273,7e-05,6.53728]
[1779154819852,43.44,76720.61,0.0,0.92294,7e-05,6.52391]
[1779154821866,43.44,76718.17,0.0,0.92276,7e-05,6.53503]
[1779154826901,43.44,76720.43,0.0,0.92294,7e-05,6.52383]
[1779154831936,43.44,76721.63,0.0,0.92309,7e-05,6.51228]
[1779154836971,43.44,76720.83,0.0,0.92304,7e-05,6.51544]
[1779154837978,43.44,76719.04,0.0,0.92291,7e-05,6.52366]
[1779154839992,43.44,76720.74,0.0,0.92304,7e-05,6.5155]
[1779154845027,43.43,76718.49,0.0,0.92289,7e-05,6.52538]
[1779154850065,43.43,76715.72,0.0,0.92269,7e-05,6.53762]
[1779154853085,43.43,76713.3,0.0,0.92252,7e-05,6.54845]
[1779154858120,43.43,76712.94,0.0,0.92251,7e-05,6.54932]
[1779154859127,43.43,76717.79,0.0,0.92287,7e-05,6.52655]
[1779154860134,43.43,76721.89,0.0,0.92317,7e-05,6.50734]
[1779154865169,43.42,76727.47,0.0,0.92359,7e-05,6.48094]
[1779154869197,43.42,76725.84,0.0,0.92347,7e-05,6.48828]
[1779154871211,43.42,76723.24,0.0,0.92328,7e-05,6.50024]
[1779154876246,43.42,76720.33,0.0,0.92308,7e-05,6.51337]
[1779154881281,43.42,76721.23,0.0,0.92315,7e-05,6.50874]
[1779154887323,43.42,76725.11,0.0,0.92344,7e-05,6.49022]
[1779154888330,43.42,76727.82,0.0,0.92364,7e-05,6.47756]
[1779154893366,43.42,76726.82,0.0,0.92363,7e-05,6.47668]
[1779154896387,43.42,76722.08,0.0,0.92328,7e-05,6.49862]
[1779154897394,43.42,76716.88,0.0,0.9229,7e-05,6.5228]
[1779154899408,43.42,76716.21,0.0,0.92285,7e-05,6.52575]
[1779154904443,43.41,76715.32,0.0,0.92279,7e-05,6.52934]
[1779154905450,43.41,76718.56,0.0,0.92303,7e-05,6.51414]
[1779154908471,43.41,76721.35,0.0,0.92324,7e-05,6.50086]
[1779154909478,43.41,76724.9,0.0,0.92351,7e-05,6.48427]
[1779154910485,43.41,76727.17,0.0,0.92367,7e-05,6.47366]
[1779154911522,43.41,76724.16,0.0,0.92345,7e-05,6.48756]
[1779154914513,43.41,76731.17,0.0,0.92397,7e-05,6.45486]
[1779154919549,43.41,76732.67,0.0,0.92408,7e-05,6.44791]
[1779154922570,43.41,76734.52,0.0,0.92421,7e-05,6.43936]
[1779154926598,43.41,76736.66,0.0,0.92437,7e-05,6.42912]
[1779154927605,43.41,76739.4,0.0,0.92458,7e-05,6.4161]
[1779154929619,43.41,76741.03,0.0,0.92471,7e-05,6.40791]
[1779154934654,43.4,76741.58,0.0,0.92477,7e-05,6.40376]
[1779154935661,43.4,76739.85,0.0,0.92465,7e-05,6.41143]
[1779154936668,43.4,76737.34,0.0,0.92447,7e-05,6.4227]
[1779154937675,43.4,76741.03,0.0,0.92475,7e-05,6.4053]
[1779154940697,43.4,76744.04,0.0,0.92498,7e-05,6.39045]
[1779154943718,43.39,76741.93,0.0,0.92484,7e-05,6.39928]
[1779154948753,43.39,76741.5,0.0,0.92483,7e-05,6.39967]
[1779154950767,43.39,76743.69,0.0,0.925,7e-05,6.38892]
[1779154951774,43.38,76749.24,0.0,0.92546,7e-05,6.35771]
[1779154952781,43.38,76753.91,0.0,0.9258,7e-05,6.33598]
[1779154953788,43.38,76749.71,0.0,0.9255,7e-05,6.35506]
[1779154954796,43.38,76744.62,0.0,0.92514,7e-05,6.37825]
[1779154958824,43.38,76742.35,0.0,0.925,7e-05,6.38751]
[1779154963859,43.37,76742.47,0.0,0.92503,7e-05,6.38543]
[1779154967887,43.37,76744.12,0.0,0.92517,7e-05,6.3766]
[1779154968894,43.37,76763.7,0.0,0.92657,7e-05,6.28635]
[1779154969901,43.37,76769.19,0.0,0.92697,7e-05,6.26075]
[1779154971918,43.36,76767.5,0.0,0.92687,7e-05,6.26754]
[1779154974940,43.36,76774.24,0.0,0.92736,7e-05,6.23585]
[1779154975948,43.36,76780.07,0.0,0.92778,7e-05,6.20843]
[1779154978968,43.35,76778.59,0.0,0.92769,7e-05,6.21405]
[1779154979975,43.35,76776.24,0.0,0.92753,7e-05,6.22437]
[1779154982996,43.35,76779.99,0.0,0.92782,7e-05,6.2061]
[1779154987024,43.34,76783.65,0.0,0.92809,7e-05,6.18798]
[1779154991053,43.34,76786.49,0.0,0.92831,7e-05,6.17372]
[1779154995080,43.33,76783.83,0.0,0.92815,7e-05,6.18452]
[1779154999108,43.33,76780.48,0.0,0.92793,7e-05,6.19836]
[1779155000115,43.33,76782.36,0.0,0.92807,7e-05,6.18945]
[1779155001122,43.33,76785.54,0.0,0.9283,7e-05,6.17466]
[1779155003136,43.33,76787.24,0.0,0.92843,7e-05,6.1663]
[1779155007164,43.32,76788.77,0.0,0.92855,7e-05,6.15812]
[1779155011192,43.32,76790.52,0.0,0.92875,7e-05,6.14371]
[1779155012199,43.32,76792.95,0.0,0.92892,7e-05,6.13242]
[1779155013206,43.32,76795.09,0.0,0.92907,7e-05,6.12248]
[1779155014213,43.31,76798.11,0.0,0.92929,7e-05,6.10858]
[1779155016227,43.31,76801.09,0.0,0.9295,7e-05,6.09467]
[1779155017235,43.31,76805.25,0.0,0.92979,7e-05,6.07571]
[1779155019249,43.31,76803.75,0.0,0.92969,7e-05,6.08209]
[1779155024284,43.31,76805.7,0.0,0.92984,7e-05,6.07234]
[1779155025291,43.31,76810.89,0.0,0.9302,7e-05,6.04882]
[1779155026298,43.31,76814.32,0.0,0.93044,7e-05,6.03328]
[1779155027305,43.3,76818.03,0.0,0.9307,7e-05,6.01617]
[1779155032340,43.3,76817.9,0.0,0.93072,7e-05,6.01451]
[1779155033347,43.3,76821.1,0.0,0.93095,7e-05,5.99974]
[1779155034354,43.29,76822.72,0.0,0.93106,7e-05,5.99207]
[1779155035361,43.29,76825.43,0.0,0.93125,7e-05,5.97956]
[1779155037375,43.29,76824.04,0.0,0.93117,7e-05,5.98498]
[1779155040396,43.29,76826.27,0.0,0.93133,7e-05,5.97457]
[1779155041403,43.29,76827.94,0.0,0.93145,7e-05,5.96673]
[1779155043417,43.29,76829.59,0.0,0.93157,7e-05,5.95864]
[1779155045432,43.29,76830.98,0.0,0.93166,7e-05,5.95246]
[1779155050466,43.29,76831.02,0.0,0.93166,7e-05,5.95241]
[1779155051473,43.29,76828.81,0.0,0.93151,7e-05,5.96229]
[1779155053487,43.29,76827.36,0.0,0.93142,7e-05,5.96878]
[1779155058522,43.29,76828.77,0.0,0.93151,7e-05,5.96249]
[1779155062550,43.29,76826.83,0.0,0.93138,7e-05,5.97117]
[1779155068592,43.29,76826.71,0.0,0.93137,7e-05,5.9717]
[1779155075641,43.29,76825.26,0.0,0.93133,7e-05,5.9729]
[1779155076648,43.29,76821.56,0.0,0.93108,7e-05,5.98941]
[1779155080677,43.28,76818.96,0.0,0.9309,7e-05,6.00086]
[1779155081684,43.28,76814.4,0.0,0.93059,7e-05,6.02128]
[1779155082691,43.28,76808.93,0.0,0.93023,7e-05,6.04485]
[1779155084705,43.28,76814.47,0.0,0.93063,7e-05,6.01891]
[1779155085712,43.28,76816.07,0.0,0.93074,7e-05,6.01124]
[1779155088733,43.27,76814.13,0.0,0.93063,7e-05,6.01848]
[1779155093768,43.26,76812.58,0.0,0.93056,7e-05,6.02297]
[1779155095782,43.26,76809.16,0.0,0.93034,7e-05,6.03735]
[1779155096789,43.26,76806.36,0.0,0.93016,7e-05,6.04949]
[1779155101824,43.25,76810.69,0.0,0.93049,7e-05,6.02777]
[1779155102831,43.25,76812.2,0.0,0.9306,7e-05,6.02057]
[1779155106859,43.24,76814.08,0.0,0.93075,7e-05,6.01054]
[1779155111894,43.24,76814.17,0.0,0.93079,7e-05,6.00823]
[1779155112901,43.24,76812.69,0.0,0.93069,7e-05,6.01449]
[1779155117936,43.23,76813.11,0.0,0.93075,7e-05,6.01071]
[1779155121964,43.23,76808.73,0.0,0.93047,7e-05,6.0289]
[1779155122971,43.22,76802.55,0.0,0.93005,7e-05,6.0563]
[1779155123978,43.22,76796.11,0.0,0.92962,7e-05,6.08491]
[1779155124985,43.22,76790.73,0.0,0.92925,7e-05,6.10874]
[1779155125992,43.22,76788.86,0.0,0.92913,7e-05,6.11669]
[1779155128011,43.22,76785.74,0.0,0.92893,7e-05,6.12978]
[1779155130020,43.21,76783.12,0.0,0.92875,7e-05,6.14099]
[1779155136062,43.2,76780.99,0.0,0.92871,7e-05,6.14199]
[1779155141097,43.19,76782.84,0.0,0.92888,7e-05,6.1307]
[1779155143111,43.19,76787.6,0.0,0.92923,7e-05,6.10801]
[1779155144118,43.19,76794.35,0.0,0.92971,7e-05,6.07695]
[1779155145125,43.19,76800.11,0.0,0.93011,7e-05,6.05048]
[1779155148146,43.18,76797.21,0.0,0.92993,7e-05,6.06222]
[1779155149157,43.18,76794.8,0.0,0.92977,7e-05,6.07263]
[1779155151167,43.18,76790.38,0.0,0.92948,7e-05,6.09163]
[1779155156202,43.17,76788.31,0.0,0.92938,7e-05,6.09841]
[1779155158216,43.16,76791.7,0.0,0.92963,7e-05,6.08205]
[1779155159223,43.16,76793.62,0.0,0.92977,7e-05,6.07288]
[1779155164258,43.15,76792.54,0.0,0.92973,7e-05,6.07534]
[1779155165266,43.15,76786.22,0.0,0.9293,7e-05,6.10344]
[1779155166273,43.15,76777.1,0.0,0.92867,7e-05,6.14452]
[1779155167280,43.15,76775.58,0.0,0.92857,7e-05,6.15104]
[1779155171308,43.15,76778.71,0.0,0.92881,7e-05,6.13523]
[1779155172315,43.14,76780.2,0.0,0.92892,7e-05,6.12808]
[1779155177352,43.14,76778.18,0.0,0.92882,7e-05,6.13482]
[1779155178359,43.13,76774.65,0.0,0.92857,7e-05,6.15051]
[1779155180373,43.13,76778.59,0.0,0.92886,7e-05,6.13181]
[1779155185408,43.13,76777.44,0.0,0.92881,7e-05,6.13522]
[1779155190443,43.12,76780.56,0.0,0.92905,7e-05,6.11925]
[1779155192457,43.12,76783.96,0.0,0.92936,7e-05,6.09748]
[1779155193464,43.11,76787.97,0.0,0.92965,7e-05,6.0788]
[1779155194471,43.11,76789.48,0.0,0.92976,7e-05,6.07148]
[1779155196485,43.11,76792.6,0.0,0.92999,7e-05,6.05607]
[1779155201520,43.1,76793.44,0.0,0.93011,7e-05,6.0482]
[1779155206560,43.09,76793.32,0.0,0.93015,7e-05,6.04578]
[1779155209581,43.08,76791.66,0.0,0.93006,7e-05,6.05193]
[1779155214616,43.07,76791.5,0.0,0.93008,7e-05,6.05037]
[1779155217637,43.07,76788.14,0.0,0.92987,7e-05,6.0642]
[1779155218646,43.07,76780.46,0.0,0.92934,7e-05,6.09853]
[1779155219651,43.07,76777.27,0.0,0.92912,7e-05,6.1127]
[1779155220658,43.07,76771.03,0.0,0.92869,7e-05,6.14075]
[1779155221665,43.06,76764.17,0.0,0.92822,7e-05,6.17167]
[1779155223679,43.06,76762.6,0.0,0.92812,7e-05,6.178]
[1779155224686,43.06,76760.41,0.0,0.92797,7e-05,6.18759]
[1779155226700,43.06,76758.0,0.0,0.92781,7e-05,6.19787]
[1779155227707,43.06,76761.0,0.0,0.92803,7e-05,6.18382]
[1779155228715,43.05,76765.55,0.0,0.92835,7e-05,6.1627]
[1779155231735,43.05,76766.14,0.0,0.92841,7e-05,6.15919]
[1779155236770,43.05,76766.27,0.0,0.92844,7e-05,6.15732]
[1779155241807,43.04,76765.32,0.0,0.92839,7e-05,6.16041]
[1779155242814,43.04,76762.93,0.0,0.92822,7e-05,6.17107]
[1779155243821,43.04,76757.15,0.0,0.92782,7e-05,6.19727]
[1779155245835,43.04,76754.88,0.0,0.92767,7e-05,6.20709]
[1779155250870,43.03,76753.99,0.0,0.92763,7e-05,6.20926]
[1779155252884,43.03,76750.28,0.0,0.92743,7e-05,6.22036]
[1779155254898,43.03,76741.25,0.0,0.9268,7e-05,6.26123]
[1779155255905,43.03,76740.06,0.0,0.92672,7e-05,6.26631]
[1779155260940,43.02,76739.94,0.0,0.92674,7e-05,6.26481]
[1779155264970,43.02,76735.13,0.0,0.92642,7e-05,6.2854]
[1779155265977,43.01,76725.96,0.0,0.92576,7e-05,6.3274]
[1779155266984,43.01,76727.84,0.0,0.92591,7e-05,6.31819]
[1779155268998,43.01,76725.09,0.0,0.92572,7e-05,6.32998]
[1779155270007,43.01,76726.99,0.0,0.92587,7e-05,6.32068]
[1779155273026,43.0,76729.53,0.0,0.92607,7e-05,6.3075]
[1779155274033,43.0,76732.46,0.0,0.92629,7e-05,6.29349]
[1779155279068,42.99,76730.35,0.0,0.92617,7e-05,6.30111]
[1779155281082,42.99,76726.12,0.0,0.92588,7e-05,6.31984]
[1779155282089,42.99,76723.71,0.0,0.92571,7e-05,6.3309]
[1779155285110,42.99,76721.78,0.0,0.92557,7e-05,6.33947]
[1779155286117,42.99,76715.07,0.0,0.92509,7e-05,6.37053]
[1779155287124,42.99,76706.95,0.0,0.92449,7e-05,6.4082]
[1779155290145,42.99,76709.53,0.0,0.9247,7e-05,6.39545]
[1779155295180,42.98,76704.63,0.0,0.92435,7e-05,6.41725]
[1779155297194,42.98,76701.07,0.0,0.9241,7e-05,6.4334]
[1779155299208,42.98,76695.55,0.0,0.92369,7e-05,6.45909]
[1779155300215,42.98,76693.84,0.0,0.92356,7e-05,6.46718]
[1779155301222,42.98,76701.44,0.0,0.92413,7e-05,6.43124]
[1779155302229,42.98,76703.64,0.0,0.9243,7e-05,6.42068]
[1779155303236,42.98,76705.87,0.0,0.92447,7e-05,6.41]
[1779155304243,42.98,76709.67,0.0,0.92475,7e-05,6.39202]
[1779155305255,42.98,76711.88,0.0,0.92491,7e-05,6.3815]
[1779155306258,42.98,76713.7,0.0,0.92505,7e-05,6.37282]
[1779155312301,42.97,76716.2,0.0,0.9253,7e-05,6.35475]
[1779155317336,42.97,76715.28,0.0,0.92525,7e-05,6.35818]
[1779155321364,42.97,76717.14,0.0,0.9254,7e-05,6.34886]
[1779155327416,42.96,76714.8,0.0,0.92524,7e-05,6.35882]
[1779155329430,42.96,76712.02,0.0,0.92504,7e-05,6.37143]
[1779155334465,42.96,76713.01,0.0,0.92513,7e-05,6.36591]
[1779155339500,42.96,76713.48,0.0,0.92518,7e-05,6.36285]
[1779155342521,42.96,76716.75,0.0,0.92542,7e-05,6.34711]
[1779155343528,42.96,76712.19,0.0,0.92509,7e-05,6.36819]
[1779155348563,42.95,76710.9,0.0,0.92501,7e-05,6.37326]
[1779155353598,42.95,76710.32,0.0,0.92498,7e-05,6.375]
[1779155354605,42.95,76701.94,0.0,0.92437,7e-05,6.41432]
[1779155355612,42.95,76696.62,0.0,0.92397,7e-05,6.43936]
[1779155360647,42.95,76696.67,0.0,0.92397,7e-05,6.43952]
[1779155363546,42.95,76696.95,0.0,0.92399,7e-05,6.43837]
[1779155365425,42.95,76695.67,0.0,0.92389,7e-05,6.44452]
[1779155368221,42.95,76695.76,0.0,0.92389,7e-05,6.44429]
[1779155368704,42.95,76689.25,0.0,0.92341,7e-05,6.4749]
[1779155369711,42.95,76686.97,0.0,0.92324,7e-05,6.48563]
[1779155370718,42.95,76683.32,0.0,0.92297,7e-05,6.5028]
[1779155371725,42.95,76674.44,0.0,0.92236,8e-05,6.53926]
[1779155372732,42.95,76678.59,0.0,0.92267,7e-05,6.51957]
[1779155373739,42.95,76680.73,0.0,0.92283,7e-05,6.50942]
[1779155376760,42.95,76678.77,0.0,0.92269,7e-05,6.51851]
[1779155377656,42.95,76678.77,0.0,0.92269,7e-05,6.51851]
[1779155377887,42.95,76673.33,0.0,0.92228,8e-05,6.54413]
[1779155379781,42.95,76666.2,0.0,0.92175,8e-05,6.57765]
[1779155379993,42.95,76666.2,0.0,0.92175,8e-05,6.57765]
[1779155380058,42.95,76666.2,0.0,0.92175,8e-05,6.57765]
[1779155380788,42.95,76660.56,0.0,0.92132,8e-05,6.60424]
[1779155382802,42.95,76658.66,0.0,0.92118,8e-05,6.61288]
[1779155387853,42.95,76658.52,0.0,0.92118,8e-05,6.61279]
[1779155392888,42.94,76658.92,0.0,0.92123,8e-05,6.60994]
[1779155395909,42.94,76662.6,0.0,0.92152,8e-05,6.59193]
[1779155396916,42.94,76665.45,0.0,0.92174,8e-05,6.57825]
[1779155398930,42.94,76668.67,0.0,0.92198,8e-05,6.56272]
[1779155399937,42.94,76672.79,0.0,0.9223,8e-05,6.54312]
[1779155400944,42.94,76676.07,0.0,0.92254,8e-05,6.52753]
[1779155401951,42.94,76683.2,0.0,0.92308,7e-05,6.49385]
[1779155403505,42.94,76683.2,0.0,0.92308,7e-05,6.49385]
[1779155403560,42.94,76688.27,0.0,0.92346,7e-05,6.46997]
[1779155403965,42.94,76700.69,0.0,0.92438,7e-05,6.41175]
[1779155404973,42.94,76709.45,0.0,0.92502,7e-05,6.37088]
[1779155405979,42.94,76710.97,0.0,0.92513,7e-05,6.36393]
[1779155407993,42.94,76710.97,0.0,0.92512,7e-05,6.36433]
[1779155411883,42.94,76710.95,0.0,0.92512,7e-05,6.36481]
[1779155411017,42.94,76708.3,0.0,0.92492,7e-05,6.37735]
[1779155412871,42.94,76703.11,0.0,0.92453,7e-05,6.40194]
[1779155415045,42.95,76701.43,0.0,0.9244,7e-05,6.41003]
[1779155420080,42.95,76701.01,0.0,0.92436,7e-05,6.41269]
[1779155421088,42.95,76703.17,0.0,0.92452,7e-05,6.4027]
[1779155426124,42.95,76704.29,0.0,0.92459,7e-05,6.39811]
[1779155428138,42.95,76702.42,0.0,0.92445,7e-05,6.40712]
[1779155429339,42.95,76702.42,0.0,0.92445,7e-05,6.40712]
[1779155429392,42.95,76700.32,0.0,0.92429,7e-05,6.41706]
[1779155433173,42.95,76703.42,0.0,0.92457,7e-05,6.39768]
[1779155434180,42.95,76705.3,0.0,0.92471,7e-05,6.38904]
[1779155436827,42.95,76705.1,0.0,0.92469,7e-05,6.39012]
[1779155436837,42.95,76704.06,0.0,0.92461,7e-05,6.39513]
[1779155437071,42.95,76704.06,0.0,0.92461,7e-05,6.39513]
[1779155437275,42.95,76704.06,0.0,0.92461,7e-05,6.39513]
[1779155437471,42.95,76704.06,0.0,0.92461,7e-05,6.39513]
[1779155437624,42.95,76704.06,0.0,0.92461,7e-05,6.39513]
[1779155437725,42.95,76705.78,0.0,0.92474,7e-05,6.38724]
[1779155439058,42.96,76707.14,0.0,0.92483,7e-05,6.38105]
[1779155442236,42.96,76709.1,0.0,0.92497,7e-05,6.37258]
[1779155443243,42.96,76710.56,0.0,0.92507,7e-05,6.36596]
[1779155446265,42.96,76717.01,0.0,0.92553,7e-05,6.33651]
[1779155447272,42.96,76724.38,0.0,0.92607,7e-05,6.30215]
[1779155449286,42.96,76726.94,0.0,0.92626,7e-05,6.29011]
[1779155454321,42.96,76725.45,0.0,0.92616,7e-05,6.29662]
[1779155457342,42.96,76727.84,0.0,0.92633,7e-05,6.2853]
[1779155461370,42.96,76729.42,0.0,0.92645,7e-05,6.27773]
[1779155466406,42.96,76729.15,0.0,0.92644,7e-05,6.27866]
[1779155469427,42.95,76726.34,0.0,0.92624,7e-05,6.29146]
[1779155470434,42.95,76723.72,0.0,0.92605,7e-05,6.30351]
[1779155475469,42.95,76723.2,0.0,0.92602,7e-05,6.30538]
[1779155480504,42.95,76722.81,0.0,0.926,7e-05,6.30663]
[1779155483525,42.95,76719.17,0.0,0.92574,7e-05,6.32319]
[1779155484532,42.95,76717.26,0.0,0.9256,7e-05,6.33193]
[1779155485540,42.95,76714.67,0.0,0.92542,7e-05,6.34383]
[1779155486546,42.95,76709.93,0.0,0.92507,7e-05,6.36573]
[1779155487553,42.95,76708.44,0.0,0.92497,7e-05,6.37247]
[1779155492588,42.94,76707.83,0.0,0.92499,7e-05,6.36892]
[1779155494602,42.94,76705.98,0.0,0.92485,7e-05,6.37791]
[1779155496616,42.95,76696.78,0.0,0.92417,7e-05,6.42126]
[1779155497623,42.95,76692.45,0.0,0.92385,7e-05,6.44165]
[1779155498982,42.95,76689.64,0.0,0.92364,7e-05,6.45491]
[1779155504672,42.95,76687.73,0.0,0.92349,7e-05,6.46412]
[1779155508700,42.95,76689.82,0.0,0.92365,7e-05,6.45438]
[1779155510826,42.95,76689.85,0.0,0.92365,7e-05,6.45427]
[1779155513064,42.95,76689.85,0.0,0.92365,7e-05,6.45437]
[1779155516756,42.95,76688.09,0.0,0.92351,7e-05,6.46274]
[1779155518777,42.95,76685.26,0.0,0.9233,7e-05,6.47607]
[1779155519783,42.95,76674.44,0.0,0.92249,8e-05,6.52704]
[1779155520790,42.95,76671.88,0.0,0.9223,8e-05,6.53904]
[1779155521797,42.95,76674.49,0.0,0.9225,8e-05,6.52661]
[1779155523814,42.95,76672.28,0.0,0.92234,8e-05,6.53688]
[1779155525825,42.95,76670.71,0.0,0.92222,8e-05,6.54411]
[1779155528846,42.95,76666.31,0.0,0.92189,8e-05,6.56462]
[1779155531867,42.94,76669.52,0.0,0.92214,8e-05,6.54905]
[1779155532876,42.94,76671.34,0.0,0.92228,8e-05,6.54036]
[1779155533881,42.94,76673.18,0.0,0.92242,8e-05,6.53158]
[1779155535895,42.94,76676.61,0.0,0.92268,8e-05,6.51527]
[1779155536902,42.94,76682.41,0.0,0.92311,7e-05,6.4879]
[1779155541938,42.94,76681.7,0.0,0.92306,7e-05,6.49129]
[1779155545966,42.94,76683.65,0.0,0.92321,7e-05,6.4821]
[1779155551001,42.94,76683.73,0.0,0.92327,7e-05,6.47641]
[1779155553016,42.94,76688.55,0.0,0.92363,7e-05,6.45378]
[1779155554023,42.94,76692.71,0.0,0.92393,7e-05,6.43432]
[1779155555368,42.94,76693.02,0.0,0.92396,7e-05,6.43294]
[1779155556037,42.94,76697.04,0.0,0.92425,7e-05,6.41419]
[1779155557044,42.94,76698.6,0.0,0.92437,7e-05,6.40697]
[1779155558064,42.94,76698.6,0.0,0.92437,7e-05,6.40697]
[1779155558051,42.95,76696.61,0.0,0.92422,7e-05,6.41639]
[1779155558450,42.95,76696.61,0.0,0.92422,7e-05,6.41639]
[1779155559058,42.95,76694.79,0.0,0.92408,7e-05,6.42504]
[1779155562079,42.95,76696.57,0.0,0.92421,7e-05,6.41699]
[1779155567114,42.95,76696.19,0.0,0.92417,7e-05,6.41925]
[1779155572149,42.95,76697.57,0.0,0.92427,7e-05,6.41325]
[1779155574859,42.95,76696.87,0.0,0.92421,7e-05,6.41662]
[1779155575170,42.95,76692.56,0.0,0.92389,7e-05,6.437]
[1779155576296,42.95,76692.56,0.0,0.92389,7e-05,6.437]
[1779155576379,42.95,76689.33,0.0,0.92365,7e-05,6.4523]
[1779155577184,42.95,76691.5,0.0,0.92381,7e-05,6.44212]
[1779155581212,42.95,76696.12,0.0,0.92415,7e-05,6.42067]
[1779155583226,42.95,76697.75,0.0,0.92427,7e-05,6.41329]
[1779155586252,42.95,76699.2,0.0,0.92437,7e-05,6.40682]
[1779155591287,42.96,76699.88,0.0,0.92441,7e-05,6.40422]
[1779155596322,42.96,76700.68,0.0,0.92446,7e-05,6.40109]
[1779155601357,42.96,76701.82,0.0,0.92453,7e-05,6.39641]
[1779155603371,42.96,76708.37,0.0,0.92501,7e-05,6.36612]
[1779155604378,42.96,76711.14,0.0,0.92521,7e-05,6.3534]
[1779155605385,42.96,76706.81,0.0,0.92489,7e-05,6.37378]
[1779155606392,42.96,76702.79,0.0,0.92459,7e-05,6.3927]
[1779155608407,42.96,76699.73,0.0,0.92436,7e-05,6.40726]
[1779155609414,42.96,76696.97,0.0,0.92416,7e-05,6.42029]
[1779155614449,42.97,76696.19,0.0,0.92415,7e-05,6.41907]
[1779155615456,42.97,76693.75,0.0,0.92397,7e-05,6.4306]
[1779155616463,42.97,76690.53,0.0,0.92373,7e-05,6.44578]
[1779155618477,42.97,76692.85,0.0,0.9239,7e-05,6.43502]
[1779155623513,42.97,76696.24,0.0,0.92414,7e-05,6.41952]
[1779155624520,42.97,76697.88,0.0,0.92426,7e-05,6.41195]
[1779155625527,42.97,76699.29,0.0,0.92436,7e-05,6.40546]
[1779155628548,42.97,76701.81,0.0,0.92454,7e-05,6.39405]
[1779155629555,42.97,76706.18,0.0,0.92486,7e-05,6.3738]
[1779155632576,42.97,76708.5,0.0,0.92502,7e-05,6.36351]
[1779155633583,42.97,76712.47,0.0,0.92531,7e-05,6.34521]
[1779155639625,42.98,76713.08,0.0,0.92534,7e-05,6.34365]
[1779155640632,42.98,76707.78,0.0,0.92495,7e-05,6.36854]
[1779155641639,42.98,76702.72,0.0,0.92457,7e-05,6.39232]
[1779155646675,42.98,76701.89,0.0,0.9245,7e-05,6.39688]
[1779155647684,42.98,76700.09,0.0,0.92436,7e-05,6.40543]
[1779155651711,42.98,76694.24,0.0,0.92392,7e-05,6.43329]
[1779155652717,42.98,76688.86,0.0,0.92352,7e-05,6.4586]
[1779155654731,42.98,76686.41,0.0,0.92334,7e-05,6.47018]
[1779155657752,42.98,76683.36,0.0,0.92311,7e-05,6.48456]
[1779155660775,42.98,76681.64,0.0,0.92298,7e-05,6.49264]
[1779155665808,42.98,76686.04,0.0,0.92331,7e-05,6.47194]
[1779155667824,42.98,76682.76,0.0,0.92307,7e-05,6.48741]
[1779155671850,42.98,76684.98,0.0,0.92329,7e-05,6.4716]
[1779155675879,42.98,76687.67,0.0,0.92349,7e-05,6.45908]
[1779155679907,42.98,76689.35,0.0,0.92361,7e-05,6.45141]
[1779155684942,42.98,76689.14,0.0,0.92359,7e-05,6.45269]
[1779155685949,42.99,76687.5,0.0,0.92347,7e-05,6.46044]
[1779155690984,42.99,76688.0,0.0,0.9235,7e-05,6.4583]
[1779155696019,42.99,76687.47,0.0,0.92346,7e-05,6.46101]
[1779155697027,42.99,76692.85,0.0,0.92386,7e-05,6.43581]
[1779155698033,42.99,76697.22,0.0,0.92418,7e-05,6.41543]
[1779155702061,42.99,76693.78,0.0,0.92392,7e-05,6.43196]
[1779155703069,42.99,76690.41,0.0,0.92367,7e-05,6.44783]
[1779155708105,42.99,76689.64,0.0,0.9236,7e-05,6.45174]
[1779155713140,42.99,76689.91,0.0,0.92362,7e-05,6.45082]
[1779155718175,42.99,76689.74,0.0,0.9236,7e-05,6.452]
[1779155721196,42.99,76684.7,0.0,0.92322,7e-05,6.47588]
[1779155722226,42.99,76679.83,0.0,0.92286,7e-05,6.49883]
[1779155727261,42.99,76681.11,0.0,0.92295,7e-05,6.49284]
[1779155729850,42.99,76679.93,0.0,0.92286,7e-05,6.49843]
[1779155730287,42.99,76675.13,0.0,0.9225,8e-05,6.52106]
[1779155731294,42.99,76671.06,0.0,0.92225,8e-05,6.53487]
[1779155733308,42.99,76671.64,0.0,0.9223,8e-05,6.53205]
[1779155735322,42.99,76669.68,0.0,0.92215,8e-05,6.54122]
[1779155740358,42.99,76669.89,0.0,0.92217,8e-05,6.53995]
[1779155745393,42.99,76670.09,0.0,0.92219,8e-05,6.53876]
[1779155748414,42.99,76672.41,0.0,0.92237,8e-05,6.52768]
[1779155749421,42.99,76674.69,0.0,0.92254,8e-05,6.51688]
[1779155750428,42.99,76677.42,0.0,0.92274,7e-05,6.50398]
[1779155752027,42.99,76679.87,0.0,0.92293,7e-05,6.49245]
[1779155753449,42.99,76683.36,0.0,0.92319,7e-05,6.4761]
[1779155755463,42.99,76684.97,0.0,0.92331,7e-05,6.46864]
[1779155758484,42.99,76678.99,0.0,0.92286,7e-05,6.49692]
[1779155759491,42.99,76676.27,0.0,0.92265,8e-05,6.50974]
[1779155761505,42.99,76674.42,0.0,0.92251,8e-05,6.51842]
[1779155762512,42.99,76671.23,0.0,0.92228,8e-05,6.53345]
[1779155763519,42.99,76668.5,0.0,0.92207,8e-05,6.54629]
[1779155765533,42.99,76662.94,0.0,0.92165,8e-05,6.57245]
[1779155770571,42.99,76666.23,0.0,0.92191,8e-05,6.55631]
[1779155771578,42.99,76668.77,0.0,0.9221,8e-05,6.54442]
[1779155777620,42.99,76668.81,0.0,0.92209,8e-05,6.54509]
[1779155779634,42.99,76675.72,0.0,0.92261,8e-05,6.51253]
[1779155780641,42.99,76678.17,0.0,0.92279,7e-05,6.50096]
[1779155785677,42.99,76678.04,0.0,0.92278,7e-05,6.50151]
[1779155790723,42.99,76678.61,0.0,0.92282,7e-05,6.49898]
[1779155796754,43.0,76678.56,0.0,0.92285,7e-05,6.49525]
[1779155799775,43.0,76680.23,0.0,0.92297,7e-05,6.48779]
[1779155805817,43.0,76682.35,0.0,0.92313,7e-05,6.47805]
[1779155806824,43.0,76688.0,0.0,0.92355,7e-05,6.45153]
[1779155807831,43.0,76690.02,0.0,0.9237,7e-05,6.44211]
[1779155808838,43.0,76687.7,0.0,0.92352,7e-05,6.45306]
[1779155813873,43.0,76687.17,0.0,0.92348,7e-05,6.45578]
[1779155814880,43.0,76681.44,0.0,0.92305,7e-05,6.48274]
[1779155818090,43.0,76677.65,0.0,0.92277,7e-05,6.50056]
[1779155819915,43.0,76675.76,0.0,0.92263,8e-05,6.5094]
[1779155820923,43.0,76670.13,0.0,0.92221,8e-05,6.53591]
[1779155822936,43.0,76662.96,0.0,0.92167,8e-05,6.56964]
[1779155823944,43.0,76656.22,0.0,0.92116,8e-05,6.60145]
[1779155827976,43.0,76653.88,0.0,0.92099,8e-05,6.61182]
[1779155828983,43.0,76652.26,0.0,0.92087,8e-05,6.61933]
[1779155831001,42.99,76654.08,0.0,0.92102,8e-05,6.61028]
[1779155833017,42.99,76655.58,0.0,0.92114,8e-05,6.6028]
[1779155838052,42.99,76655.25,0.0,0.92112,8e-05,6.60352]
[1779155843087,42.99,76655.36,0.0,0.92114,8e-05,6.60218]
[1779155845101,42.99,76657.79,0.0,0.92133,8e-05,6.59034]
[1779155848122,42.99,76661.06,0.0,0.92158,8e-05,6.57507]
[1779155849129,42.99,76664.4,0.0,0.92183,8e-05,6.55915]
[1779155854164,42.99,76665.6,0.0,0.92198,8e-05,6.54785]
[1779155856178,42.99,76667.63,0.0,0.92213,8e-05,6.53854]
[1779155857185,42.99,76672.29,0.0,0.92249,8e-05,6.51648]
[1779155862220,42.99,76671.87,0.0,0.92246,8e-05,6.5183]
[1779155865241,42.99,76675.04,0.0,0.9227,8e-05,6.50325]
[1779155866248,42.99,76678.41,0.0,0.92295,7e-05,6.48736]
[1779155870278,42.99,76675.01,0.0,0.92269,8e-05,6.50339]
[1779155872292,42.99,76678.0,0.0,0.92292,7e-05,6.48928]
[1779155873299,42.99,76679.63,0.0,0.92304,7e-05,6.48162]
[1779155874306,42.99,76677.16,0.0,0.92286,7e-05,6.49326]
[1779155878335,42.99,76675.34,0.0,0.92272,8e-05,6.50182]
[1779155879341,42.99,76673.07,0.0,0.92255,8e-05,6.51251]
[1779155880348,42.99,76677.38,0.0,0.92287,7e-05,6.49218]
[1779155881355,42.99,76680.28,0.0,0.92309,7e-05,6.47854]
[1779155882362,42.99,76677.82,0.0,0.92291,7e-05,6.49014]
[1779155884376,42.99,76679.87,0.0,0.92306,7e-05,6.48051]
[1779155885383,42.99,76681.66,0.0,0.92319,7e-05,6.47212]
[1779155890418,42.99,76678.92,0.0,0.92298,7e-05,6.48518]
[1779155895453,42.99,76679.56,0.0,0.92303,7e-05,6.48227]
[1779155896460,42.99,76676.8,0.0,0.92282,7e-05,6.49528]
[1779155897467,42.99,76674.77,0.0,0.92267,8e-05,6.50486]
[1779155902503,42.99,76675.22,0.0,0.92271,8e-05,6.50269]
[1779155903510,42.99,76676.8,0.0,0.92282,7e-05,6.49523]
[1779155904517,42.99,76686.55,0.0,0.92355,7e-05,6.4494]
[1779155906531,42.99,76687.78,0.0,0.92364,7e-05,6.4437]
[1779155908545,42.99,76685.56,0.0,0.92348,7e-05,6.45426]
[1779155911566,42.99,76688.72,0.0,0.92376,7e-05,6.43423]
[1779155916601,42.99,76689.74,0.0,0.92383,7e-05,6.42984]
[1779155919622,42.99,76686.19,0.0,0.92357,7e-05,6.44666]
[1779155923650,42.99,76687.94,0.0,0.92369,7e-05,6.4386]
[1779155926672,42.99,76680.71,0.0,0.92315,7e-05,6.47267]
[1779155927679,42.99,76678.56,0.0,0.92299,7e-05,6.48277]
[1779155930701,42.99,76675.87,0.0,0.92279,7e-05,6.49536]
[1779155935736,42.99,76674.99,0.0,0.92273,8e-05,6.49928]
[1779155936743,42.99,76673.49,0.0,0.92262,8e-05,6.5063]
[1779155941778,42.99,76667.29,0.0,0.92216,8e-05,6.53525]
[1779155942785,42.99,76663.2,0.0,0.92185,8e-05,6.55448]
[1779155946813,42.99,76661.4,0.0,0.92172,8e-05,6.56245]
[1779155948827,42.99,76658.82,0.0,0.92153,8e-05,6.57438]
[1779155950841,42.98,76652.26,0.0,0.92104,8e-05,6.60518]
[1779155952855,42.98,76649.48,0.0,0.92083,8e-05,6.61798]
[1779155956716,42.98,76648.98,0.0,0.9208,8e-05,6.61972]
[1779155956883,42.98,76646.79,0.0,0.92064,8e-05,6.62992]
[1779155957936,42.98,76643.64,0.0,0.9204,8e-05,6.6447]
[1779155958807,42.98,76643.64,0.0,0.9204,8e-05,6.6447]
[1779155964940,42.98,76649.18,0.0,0.92083,8e-05,6.61819]
[1779155965947,42.98,76651.49,0.0,0.921,8e-05,6.60724]
[1779155970982,42.98,76650.58,0.0,0.92093,8e-05,6.61178]
[1779155972997,42.98,76649.02,0.0,0.92087,8e-05,6.61384]
[1779155974004,42.98,76647.24,0.0,0.92073,8e-05,6.62235]
[1779155975011,42.98,76645.09,0.0,0.92056,8e-05,6.63261]
[1779155980048,42.98,76644.05,0.0,0.92048,8e-05,6.63764]
[1779155981053,42.98,76638.55,0.0,0.92006,8e-05,6.66387]
[1779155982060,42.98,76636.26,0.0,0.91988,8e-05,6.67477]
[1779155986088,42.98,76623.54,0.0,0.9189,8e-05,6.73545]
[1779155987095,42.98,76617.43,0.0,0.91842,8e-05,6.76465]
[1779155989458,42.98,76616.45,0.0,0.91835,8e-05,6.76917]
[1779155995151,42.97,76616.71,0.0,0.91839,8e-05,6.76656]
[1779156000186,42.97,76616.29,0.0,0.91838,8e-05,6.7676]
[1779156001193,42.97,76611.94,0.0,0.91803,8e-05,6.7887]
[1779156003207,42.97,76609.93,0.0,0.91787,8e-05,6.79863]
[1779156005097,42.97,76608.58,0.0,0.91776,8e-05,6.80525]
[1779156005221,42.97,76602.11,0.0,0.91725,8e-05,6.83659]
[1779156006228,42.97,76597.11,0.0,0.91685,8e-05,6.86093]
[1779156009249,42.98,76601.06,0.0,0.91716,8e-05,6.84221]
[1779156010256,42.98,76605.82,0.0,0.91751,8e-05,6.82078]
[1779156015291,43.01,76605.94,0.0,0.91737,8e-05,6.82928]
[1779156016299,43.02,76603.81,0.0,0.91718,8e-05,6.84127]
[1779156018313,43.02,76602.12,0.0,0.91704,8e-05,6.84973]
[1779156020327,43.03,76603.79,0.0,0.91712,8e-05,6.84445]
[1779156022341,43.04,76601.22,0.0,0.91688,8e-05,6.85968]
[1779156027376,43.06,76598.58,0.0,0.91657,8e-05,6.87824]
[1779156029390,43.06,76600.28,0.0,0.91668,8e-05,6.87183]
[1779156031404,43.07,76602.85,0.0,0.9169,8e-05,6.85612]
[1779156032411,43.07,76604.52,0.0,0.91702,8e-05,6.84927]
[1779156034425,43.08,76607.55,0.0,0.91721,8e-05,6.83736]
[1779156036439,43.09,76609.57,0.0,0.91732,8e-05,6.83069]
[1779156038253,43.09,76609.57,0.0,0.91732,8e-05,6.83069]
[1779156038453,43.1,76613.15,0.0,0.91755,8e-05,6.81667]
[1779156040467,43.1,76615.44,0.0,0.91773,8e-05,6.80603]
[1779156041474,43.1,76617.96,0.0,0.91792,8e-05,6.79412]
[1779156045586,43.11,76618.77,0.0,0.91798,8e-05,6.79086]
[1779156045502,43.11,76627.94,0.0,0.91869,8e-05,6.74711]
[1779156046509,43.11,76632.96,0.0,0.91908,8e-05,6.72304]
[1779156051545,43.11,76633.48,0.0,0.91912,8e-05,6.72045]
[1779156053559,43.11,76625.22,0.0,0.91848,8e-05,6.75996]
[1779156054566,43.11,76615.24,0.0,0.91769,8e-05,6.80815]
[1779156055573,43.11,76614.49,0.0,0.91763,8e-05,6.81197]
[1779156056580,43.11,76612.07,0.0,0.91744,8e-05,6.82382]
[1779156061615,43.11,76609.29,0.0,0.9172,8e-05,6.83812]
[1779156062622,43.11,76607.36,0.0,0.91705,8e-05,6.84761]
[1779156064636,43.11,76611.85,0.0,0.9174,8e-05,6.82628]
[1779156065643,43.11,76614.04,0.0,0.91757,8e-05,6.81588]
[1779156066650,43.12,76615.63,0.0,0.91769,8e-05,6.80841]
[1779156067658,43.12,76618.3,0.0,0.9179,8e-05,6.79577]
[1779156068665,43.12,76620.46,0.0,0.91806,8e-05,6.78561]
[1779156071688,43.12,76623.58,0.0,0.9183,8e-05,6.77137]
[1779156073700,43.12,76628.13,0.0,0.91865,8e-05,6.74938]
[1779156074707,43.12,76632.05,0.0,0.91896,8e-05,6.73054]
[1779156076724,43.12,76628.94,0.0,0.91872,8e-05,6.74534]
[1779156078738,43.12,76632.44,0.0,0.91899,8e-05,6.72853]
[1779156080752,43.12,76630.49,0.0,0.91884,8e-05,6.73779]
[1779156085787,43.12,76630.82,0.0,0.91887,8e-05,6.73606]
[1779156089815,43.12,76632.83,0.0,0.91903,8e-05,6.7264]
[1779156094850,43.12,76637.33,0.0,0.91943,8e-05,6.69954]
[1779156099886,43.12,76638.02,0.0,0.91948,8e-05,6.69655]
[1779156101900,43.12,76643.47,0.0,0.9199,8e-05,6.67072]
[1779156102907,43.12,76646.53,0.0,0.92013,8e-05,6.65627]
[1779156103914,43.12,76652.17,0.0,0.92056,8e-05,6.6296]
[1779156104921,43.12,76655.9,0.0,0.92084,8e-05,6.61207]
[1779156106939,43.12,76659.51,0.0,0.92111,8e-05,6.59535]
[1779156107944,43.12,76666.73,0.0,0.92166,8e-05,6.56111]
[1779156108951,43.12,76671.14,0.0,0.922,8e-05,6.54024]
[1779156109958,43.12,76668.62,0.0,0.92181,8e-05,6.55209]
[1779156110965,43.12,76664.51,0.0,0.9215,8e-05,6.57143]
[1779156111972,43.12,76661.22,0.0,0.92125,8e-05,6.58689]
[1779156112979,43.12,76648.61,0.0,0.92028,8e-05,6.64687]
[1779156113986,43.12,76642.26,0.0,0.91979,8e-05,6.67719]
[1779156118014,43.12,76640.35,0.0,0.91964,8e-05,6.68655]
[1779156120028,43.12,76638.05,0.0,0.91946,8e-05,6.69763]
[1779156121035,43.12,76634.19,0.0,0.91916,8e-05,6.7161]
[1779156122042,43.12,76630.94,0.0,0.91891,8e-05,6.73164]
[1779156123050,43.12,76634.25,0.0,0.91917,8e-05,6.71582]
[1779156124056,43.12,76631.74,0.0,0.91897,8e-05,6.72783]
[1779156128084,43.12,76629.9,0.0,0.91883,8e-05,6.7366]
[1779156133119,43.12,76629.53,0.0,0.9188,8e-05,6.73831]
[1779156138154,43.12,76631.2,0.0,0.91893,8e-05,6.73026]
[1779156139161,43.12,76633.59,0.0,0.91912,8e-05,6.71884]
[1779156141175,43.12,76638.08,0.0,0.91947,8e-05,6.69745]
[1779156142182,43.12,76641.47,0.0,0.91973,8e-05,6.68135]
[1779156143189,43.12,76643.69,0.0,0.9199,8e-05,6.67086]
[1779156146210,43.12,76646.23,0.0,0.92009,8e-05,6.65875]
[1779156147217,43.12,76647.87,0.0,0.92022,8e-05,6.65074]
[1779156152252,43.12,76646.15,0.0,0.92016,8e-05,6.65278]
[1779156153259,43.12,76643.97,0.0,0.91999,8e-05,6.66326]
[1779156154266,43.12,76641.96,0.0,0.91984,8e-05,6.67261]
[1779156159301,43.12,76639.59,0.0,0.91967,8e-05,6.68302]
[1779156163329,43.12,76636.57,0.0,0.91944,8e-05,6.69735]
[1779156164336,43.12,76634.77,0.0,0.9193,8e-05,6.70599]
[1779156169371,43.12,76635.6,0.0,0.91936,8e-05,6.70223]
[1779156171385,43.12,76637.78,0.0,0.91952,8e-05,6.69193]
[1779156173399,43.12,76642.16,0.0,0.91986,8e-05,6.67119]
[1779156175413,43.12,76646.56,0.0,0.92019,8e-05,6.65046]
[1779156176420,43.12,76650.97,0.0,0.92053,8e-05,6.62964]
[1779156178436,43.12,76646.12,0.0,0.92016,8e-05,6.65235]
[1779156180450,43.12,76643.98,0.0,0.92001,8e-05,6.66212]
[1779156182464,43.11,76642.33,0.0,0.91989,8e-05,6.66954]
[1779156183471,43.11,76639.12,0.0,0.91964,8e-05,6.6846]
[1779156184478,43.11,76637.01,0.0,0.91948,8e-05,6.69441]
[1779156185485,43.11,76631.67,0.0,0.91907,8e-05,6.71964]
[1779156186492,43.11,76628.92,0.0,0.91886,8e-05,6.73248]
[1779156189513,43.11,76626.59,0.0,0.91868,8e-05,6.74362]
[1779156191527,43.11,76628.39,0.0,0.91882,8e-05,6.73498]
[1779156192534,43.11,76626.4,0.0,0.91867,8e-05,6.74449]
[1779156193541,43.11,76619.7,0.0,0.91815,8e-05,6.77658]
[1779156194548,43.11,76608.15,0.0,0.91724,8e-05,6.83204]
[1779156195555,43.11,76607.26,0.0,0.91717,8e-05,6.83617]
[1779156198708,43.11,76606.37,0.0,0.91711,8e-05,6.84012]
[1779156199583,43.11,76594.29,0.0,0.91615,8e-05,6.89812]
[1779156200590,43.11,76590.5,0.0,0.91585,8e-05,6.91656]
[1779156203611,43.11,76582.16,0.0,0.91518,8e-05,6.95719]
[1779156204618,43.11,76575.39,0.0,0.91463,8e-05,6.99012]
[1779156206632,43.11,76569.92,0.0,0.91419,8e-05,7.01668]
[1779156207639,43.11,76568.12,0.0,0.91404,8e-05,7.02537]
[1779156209090,43.11,76567.83,0.0,0.91402,8e-05,7.02668]
[1779156209353,43.11,76567.83,0.0,0.91402,8e-05,7.02668]
[1779156209654,43.11,76559.05,0.0,0.91331,8e-05,7.06949]
[1779156210661,43.11,76548.17,0.0,0.91242,8e-05,7.12266]
[1779156211668,43.11,76545.03,0.0,0.91222,8e-05,7.13227]
[1779156212676,43.1,76543.09,0.0,0.91206,8e-05,7.14152]
[1779156213787,43.1,76543.09,0.0,0.91206,8e-05,7.14152]
[1779156213685,43.1,76537.21,0.0,0.91158,8e-05,7.17035]
[1779156214690,43.1,76534.01,0.0,0.91132,8e-05,7.18597]
[1779156219725,43.11,76534.22,0.0,0.91132,8e-05,7.18541]
[1779156221739,43.11,76536.33,0.0,0.91146,8e-05,7.17747]
[1779156222571,43.11,76536.33,0.0,0.91146,8e-05,7.17747]
[1779156222746,43.11,76538.2,0.0,0.91161,8e-05,7.16849]
[1779156226774,43.15,76543.39,0.0,0.91188,8e-05,7.15254]
[1779156227781,43.14,76547.56,0.0,0.91225,8e-05,7.13096]
[1779156229795,43.14,76547.57,0.0,0.91226,8e-05,7.13005]
[1779156232816,43.14,76540.67,0.0,0.9117,8e-05,7.16322]
[1779156233823,43.14,76531.96,0.0,0.91098,8e-05,7.20592]
[1779156236325,43.13,76531.42,0.0,0.91095,8e-05,7.20782]
[1779156236437,43.13,76531.42,0.0,0.91095,8e-05,7.20782]
[1779156236480,43.13,76531.42,0.0,0.91095,8e-05,7.20782]
[1779156236593,43.13,76531.42,0.0,0.91095,8e-05,7.20782]
[1779156236829,43.13,76531.42,0.0,0.91095,8e-05,7.20782]
[1779156236694,43.14,76530.93,0.0,0.9109,8e-05,7.21071]
[1779156237058,43.14,76530.93,0.0,0.9109,8e-05,7.21071]
[1779156241763,43.15,76530.52,0.0,0.91078,8e-05,7.21798]
[1779156241920,43.16,76518.86,0.0,0.90975,8e-05,7.27886]
[1779156242889,43.17,76512.49,0.0,0.90918,8e-05,7.31239]
[1779156244667,43.17,76514.25,0.0,0.90932,8e-05,7.30382]
[1779156245804,43.17,76514.25,0.0,0.90932,8e-05,7.30382]
[1779156247925,43.18,76511.85,0.0,0.90909,8e-05,7.31773]
[1779156248951,43.18,76510.24,0.0,0.90894,8e-05,7.32632]
[1779156251973,43.18,76512.43,0.0,0.90911,8e-05,7.31649]
[1779156253987,43.19,76508.86,0.0,0.90879,8e-05,7.3353]
[1779156259022,43.19,76509.0,0.0,0.90879,8e-05,7.33503]
[1779156263050,43.19,76506.7,0.0,0.90859,9e-05,7.34676]
[1779156268085,43.19,76508.24,0.0,0.90872,8e-05,7.33903]
[1779156269092,43.19,76506.51,0.0,0.90857,9e-05,7.3477]
[1779156270277,43.19,76506.51,0.0,0.90857,9e-05,7.3477]
[1779156271278,43.19,76499.02,0.0,0.908,9e-05,7.3793]
[1779156272117,43.19,76487.34,0.0,0.90699,9e-05,7.43751]
[1779156273123,43.19,76488.59,0.0,0.9071,9e-05,7.43112]
[1779156274915,43.19,76488.59,0.0,0.9071,9e-05,7.43112]
[1779156275061,43.19,76488.22,0.0,0.90708,9e-05,7.43283]
[1779156275137,43.19,76478.15,0.0,0.9062,9e-05,7.48322]
[1779156276144,43.19,76471.88,0.0,0.90567,9e-05,7.51432]
[1779156277151,43.19,76468.4,0.0,0.90536,9e-05,7.53214]
[1779156278158,43.19,76458.6,0.0,0.90449,9e-05,7.58175]
[1779156278954,43.19,76458.6,0.0,0.90449,9e-05,7.58175]
[1779156279169,43.19,76443.33,0.0,0.90314,9e-05,7.65884]
[1779156280173,43.19,76440.2,0.0,0.90286,9e-05,7.67492]
[1779156281183,43.19,76433.8,0.0,0.90229,9e-05,7.70746]
[1779156283199,43.19,76436.03,0.0,0.90248,9e-05,7.69634]
[1779156284206,43.19,76438.03,0.0,0.90266,9e-05,7.68626]
[1779156287227,43.19,76435.51,0.0,0.90243,9e-05,7.69926]
[1779156288234,43.19,76433.72,0.0,0.90227,9e-05,7.70839]
[1779156291255,43.19,76441.77,0.0,0.90299,9e-05,7.66774]
[1779156292262,43.19,76449.55,0.0,0.90368,9e-05,7.62851]
[1779156293269,43.2,76454.04,0.0,0.90404,9e-05,7.60743]
[1779156294276,43.21,76464.34,0.0,0.90492,9e-05,7.55744]
[1779156295286,43.2,76476.45,0.0,0.90598,9e-05,7.49647]
[1779156296747,43.2,76476.45,0.0,0.90598,9e-05,7.49647]
[1779156296796,43.2,76479.52,0.0,0.90624,9e-05,7.48116]
[1779156297297,43.21,76481.38,0.0,0.90639,9e-05,7.47285]
[1779156298305,43.21,76488.64,0.0,0.90701,9e-05,7.43666]
[1779156299312,43.21,76496.0,0.0,0.90765,9e-05,7.39979]
[1779156301541,43.21,76494.8,0.0,0.90754,9e-05,7.40569]
[1779156301642,43.21,76485.91,0.0,0.90678,9e-05,7.44998]
[1779156302337,43.21,76479.35,0.0,0.90621,9e-05,7.48296]
[1779156304065,43.21,76479.67,0.0,0.90622,9e-05,7.48237]
[1779156304351,43.21,76482.82,0.0,0.90649,9e-05,7.4667]
[1779156305358,43.21,76488.09,0.0,0.90695,9e-05,7.44048]
[1779156306365,43.21,76492.24,0.0,0.90731,9e-05,7.41962]
[1779156311400,43.21,76491.97,0.0,0.90729,9e-05,7.4204]
[1779156313415,43.21,76494.61,0.0,0.90752,9e-05,7.40702]
[1779156314421,43.21,76492.48,0.0,0.90734,9e-05,7.41755]
[1779156318450,43.21,76494.22,0.0,0.9075,9e-05,7.40844]
[1779156323485,43.21,76495.6,0.0,0.90762,9e-05,7.40114]
[1779156324492,43.21,76492.39,0.0,0.90735,9e-05,7.41707]
[1779156326506,43.2,76490.47,0.0,0.90719,9e-05,7.42645]
[1779156327513,43.2,76484.06,0.0,0.90664,9e-05,7.45836]
[1779156330534,43.2,76482.26,0.0,0.90648,9e-05,7.4672]
[1779156331541,43.2,76484.4,0.0,0.90673,9e-05,7.451]
[1779156334562,43.21,76487.27,0.0,0.90697,9e-05,7.43713]
[1779156335845,43.21,76487.27,0.0,0.90697,9e-05,7.43713]
[1779156336580,43.21,76493.56,0.0,0.90751,9e-05,7.40549]
[1779156337587,43.2,76495.98,0.0,0.90772,9e-05,7.39335]
[1779156339601,43.2,76498.99,0.0,0.90798,9e-05,7.37826]
[1779156341615,43.2,76503.02,0.0,0.90832,9e-05,7.35813]
[1779156343629,43.2,76506.5,0.0,0.90862,9e-05,7.34083]
[1779156344636,43.2,76508.84,0.0,0.90882,8e-05,7.32923]
[1779156345643,43.2,76511.29,0.0,0.90903,8e-05,7.31711]
[1779156347657,43.2,76518.17,0.0,0.90961,8e-05,7.28312]
[1779156348664,43.21,76519.73,0.0,0.90974,8e-05,7.2755]
[1779156350679,43.21,76525.74,0.0,0.91024,8e-05,7.24601]
[1779156351686,43.21,76528.62,0.0,0.91048,8e-05,7.23195]
[1779156352693,43.21,76530.39,0.0,0.91062,8e-05,7.22339]
[1779156354707,43.21,76533.92,0.0,0.91091,8e-05,7.20638]
[1779156357728,43.21,76532.15,0.0,0.91075,8e-05,7.21576]
[1779156362763,43.21,76529.63,0.0,0.91052,8e-05,7.22925]
[1779156364777,43.22,76536.27,0.0,0.91107,8e-05,7.19693]
[1779156365784,43.22,76539.47,0.0,0.91133,8e-05,7.18143]
[1779156366791,43.22,76545.2,0.0,0.9118,8e-05,7.15355]
[1779156367798,43.22,76554.35,0.0,0.91256,8e-05,7.10868]
[1779156368820,43.22,76555.37,0.0,0.91264,8e-05,7.10375]
[1779156369827,43.22,76557.13,0.0,0.91278,8e-05,7.0952]
[1779156371841,43.22,76554.58,0.0,0.91257,8e-05,7.10784]
[1779156376876,43.22,76555.47,0.0,0.91264,8e-05,7.1038]
[1779156378890,43.22,76557.07,0.0,0.91277,8e-05,7.09608]
[1779156379897,43.22,76559.55,0.0,0.91297,8e-05,7.08402]
[1779156384933,43.22,76561.38,0.0,0.91311,8e-05,7.07553]
[1779156389968,43.22,76560.91,0.0,0.91307,8e-05,7.07829]
[1779156392989,43.22,76564.82,0.0,0.91344,8e-05,7.05392]
[1779156393996,43.22,76569.51,0.0,0.91382,8e-05,7.03118]
[1779156395008,43.22,76573.45,0.0,0.91414,8e-05,7.01185]
[1779156396012,43.22,76575.07,0.0,0.91428,8e-05,7.00386]
[1779156397018,43.22,76576.53,0.0,0.9144,8e-05,6.99666]
[1779156398025,43.22,76579.49,0.0,0.91464,8e-05,6.98219]
[1779156399033,43.22,76583.86,0.0,0.91499,8e-05,6.96091]
[1779156403061,43.22,76589.09,0.0,0.91541,8e-05,6.93544]
[1779156405075,43.22,76586.87,0.0,0.91524,8e-05,6.94619]
[1779156406082,43.22,76588.82,0.0,0.91539,8e-05,6.93674]
[1779156407089,43.22,76592.93,0.0,0.91572,8e-05,6.91687]
[1779156408096,43.22,76596.25,0.0,0.91599,8e-05,6.90084]
[1779156411117,43.22,76603.29,0.0,0.91654,8e-05,6.86707]
[1779156412124,43.22,76606.92,0.0,0.91683,8e-05,6.84967]
[1779156414138,43.22,76606.92,0.0,0.91683,8e-05,6.84995]
[1779156419173,43.23,76606.56,0.0,0.91678,8e-05,6.85247]
[1779156420180,43.23,76609.5,0.0,0.91701,8e-05,6.83848]
[1779156422210,43.23,76610.73,0.0,0.91711,8e-05,6.83273]
[1779156422646,43.23,76610.73,0.0,0.91711,8e-05,6.83273]
[1779156422656,43.23,76620.81,0.0,0.9179,8e-05,6.78438]
[1779156423202,43.23,76630.52,0.0,0.91866,8e-05,6.73795]
[1779156424944,43.23,76630.52,0.0,0.91866,8e-05,6.73795]
[1779156425027,43.23,76624.43,0.0,0.91819,8e-05,6.76695]
[1779156425126,43.23,76624.43,0.0,0.91819,8e-05,6.76695]
[1779156425583,43.23,76624.43,0.0,0.91819,8e-05,6.76695]
[1779156425713,43.23,76624.43,0.0,0.91819,8e-05,6.76695]
[1779156425814,43.23,76618.87,0.0,0.91775,8e-05,6.79351]
[1779156426223,43.23,76624.71,0.0,0.91821,8e-05,6.76554]
[1779156430252,43.23,76618.62,0.0,0.91774,8e-05,6.79441]
[1779156433272,43.23,76616.38,0.0,0.91757,8e-05,6.80472]
[1779156434280,43.22,76613.85,0.0,0.91737,8e-05,6.81672]
[1779156438307,43.22,76616.12,0.0,0.91756,8e-05,6.80521]
[1779156439314,43.22,76618.81,0.0,0.91777,8e-05,6.79217]
[1779156442336,43.22,76615.39,0.0,0.91751,8e-05,6.80819]
[1779156443343,43.22,76608.68,0.0,0.91698,8e-05,6.84043]
[1779156444350,43.22,76596.24,0.0,0.91599,8e-05,6.90039]
[1779156445358,43.22,76590.75,0.0,0.91555,8e-05,6.92699]
[1779156450392,43.22,76591.2,0.0,0.91559,8e-05,6.92491]
[1779156451399,43.22,76589.15,0.0,0.91548,8e-05,6.92934]
[1779156452406,43.22,76586.21,0.0,0.91525,8e-05,6.94361]
[1779156457441,43.22,76586.53,0.0,0.91527,8e-05,6.94215]
[1779156462479,43.22,76586.66,0.0,0.91528,8e-05,6.94169]
[1779156464493,43.22,76590.48,0.0,0.91558,8e-05,6.92328]
[1779156465500,43.22,76592.93,0.0,0.91578,8e-05,6.9115]
[1779156466507,43.22,76598.83,0.0,0.91625,8e-05,6.8831]
[1779156467514,43.22,76604.23,0.0,0.91668,8e-05,6.85686]
[1779156469528,43.22,76605.58,0.0,0.91679,8e-05,6.85001]
[1779156471542,43.22,76610.61,0.0,0.91719,8e-05,6.82547]
[1779156472550,43.22,76612.08,0.0,0.91731,8e-05,6.81827]
[1779156473556,43.22,76613.94,0.0,0.91746,8e-05,6.80922]
[1779156474563,43.22,76617.45,0.0,0.91774,8e-05,6.79226]
[1779156475570,43.22,76619.32,0.0,0.91789,8e-05,6.78321]
[1779156476577,43.22,76620.95,0.0,0.91802,8e-05,6.77533]
[1779156479598,43.22,76623.88,0.0,0.91825,8e-05,6.76111]
[1779156481612,43.22,76621.72,0.0,0.91808,8e-05,6.77134]
[1779156483626,43.22,76625.29,0.0,0.91836,8e-05,6.75412]
[1779156485641,43.22,76622.99,0.0,0.91818,8e-05,6.76501]
[1779156490675,43.22,76621.57,0.0,0.91808,8e-05,6.77146]
[1779156495711,43.21,76615.61,0.0,0.91762,8e-05,6.79961]
[1779156497725,43.21,76617.61,0.0,0.91778,8e-05,6.78975]
[1779156498732,43.21,76618.96,0.0,0.91789,8e-05,6.78316]
[1779156499739,43.21,76616.84,0.0,0.91772,8e-05,6.79321]
[1779156503767,43.21,76614.84,0.0,0.91757,8e-05,6.80232]
[1779156504774,43.21,76611.27,0.0,0.91729,8e-05,6.81932]
[1779156509809,43.21,76610.4,0.0,0.91724,8e-05,6.82267]
[1779156512830,43.21,76613.43,0.0,0.91754,8e-05,6.80209]
[1779156513837,43.21,76610.01,0.0,0.91728,8e-05,6.81836]
[1779156514844,43.21,76604.15,0.0,0.91681,8e-05,6.84673]
[1779156515851,43.21,76599.51,0.0,0.91644,8e-05,6.86921]
[1779156516858,43.21,76605.77,0.0,0.91694,8e-05,6.83915]
[1779156517865,43.21,76609.56,0.0,0.91723,8e-05,6.82107]
[1779156518872,43.21,76611.43,0.0,0.91738,8e-05,6.8119]
[1779156521893,43.21,76613.77,0.0,0.91757,8e-05,6.80054]
[1779156526928,43.2,76612.1,0.0,0.91745,8e-05,6.80783]
[1779156527935,43.2,76613.98,0.0,0.9176,8e-05,6.79865]
[1779156528943,43.2,76615.32,0.0,0.91771,8e-05,6.79208]
[1779156532970,43.2,76613.48,0.0,0.91757,8e-05,6.80038]
[1779156535991,43.2,76614.94,0.0,0.91769,8e-05,6.79294]
[1779156541029,43.2,76615.24,0.0,0.91773,8e-05,6.79084]
[1779156542036,43.2,76617.47,0.0,0.91791,8e-05,6.78001]
[1779156546064,43.19,76615.18,0.0,0.91773,8e-05,6.79053]
[1779156548078,43.2,76616.79,0.0,0.91785,8e-05,6.78327]
[1779156551099,43.2,76614.74,0.0,0.91768,8e-05,6.7938]
[1779156555127,43.2,76612.47,0.0,0.91749,8e-05,6.80557]
[1779156556134,43.2,76609.61,0.0,0.91726,8e-05,6.81951]
[1779156558148,43.2,76613.43,0.0,0.91755,8e-05,6.80151]
[1779156563183,43.21,76613.21,0.0,0.91752,8e-05,6.80354]
[1779156568218,43.21,76606.91,0.0,0.91702,8e-05,6.83405]
[1779156569225,43.21,76605.13,0.0,0.91688,8e-05,6.84241]
[1779156574260,43.21,76605.23,0.0,0.91694,8e-05,6.83674]
[1779156578288,43.21,76599.74,0.0,0.9165,8e-05,6.86374]
[1779156579295,43.21,76595.62,0.0,0.91617,8e-05,6.88375]
[1779156580302,43.21,76591.75,0.0,0.91586,8e-05,6.90254]
[1779156581309,43.21,76590.3,0.0,0.91574,8e-05,6.90963]
[1779156584330,43.21,76594.18,0.0,0.91605,8e-05,6.891]
[1779156585337,43.21,76601.2,0.0,0.91661,8e-05,6.85718]
[1779156586344,43.21,76603.3,0.0,0.91677,8e-05,6.84714]
[1779156588358,43.21,76603.29,0.0,0.91677,8e-05,6.84746]
[1779156590372,43.21,76604.94,0.0,0.91689,8e-05,6.83981]
[1779156592387,43.21,76601.0,0.0,0.91658,8e-05,6.8591]
[1779156594401,43.22,76598.19,0.0,0.91635,8e-05,6.87294]
[1779156595408,43.22,76592.0,0.0,0.91585,8e-05,6.90295]
[1779156596769,43.22,76592.0,0.0,0.91585,8e-05,6.90295]
[1779156596878,43.22,76592.0,0.0,0.91585,8e-05,6.90295]
[1779156596948,43.22,76585.13,0.0,0.9153,8e-05,6.93637]
[1779156597308,43.22,76585.13,0.0,0.9153,8e-05,6.93637]
[1779156597422,43.22,76581.39,0.0,0.915,8e-05,6.9545]
[1779156598819,43.22,76577.78,0.0,0.91471,8e-05,6.97202]
[1779156601450,43.22,76579.05,0.0,0.91481,8e-05,6.96576]
[1779156602927,43.22,76579.05,0.0,0.91481,8e-05,6.96576]
[1779156603410,43.22,76580.08,0.0,0.91489,8e-05,6.9607]
[1779156603464,43.22,76588.94,0.0,0.91561,8e-05,6.91775]
[1779156604472,43.22,76600.71,0.0,0.91655,8e-05,6.86091]
[1779156605478,43.22,76606.21,0.0,0.91698,8e-05,6.83461]
[1779156607046,43.22,76608.18,0.0,0.91713,8e-05,6.82531]
[1779156607492,43.22,76609.92,0.0,0.91727,8e-05,6.81695]
[1779156610513,43.22,76607.03,0.0,0.91704,8e-05,6.83108]
[1779156612527,43.22,76605.79,0.0,0.91693,8e-05,6.83761]
[1779156614542,43.22,76604.15,0.0,0.91679,8e-05,6.84585]
[1779156616555,43.22,76605.5,0.0,0.9169,8e-05,6.83968]
[1779156620834,43.22,76607.04,0.0,0.91701,8e-05,6.83297]
[1779156623604,43.23,76603.5,0.0,0.91672,8e-05,6.85057]
[1779156624611,43.23,76605.51,0.0,0.91687,8e-05,6.84105]
[1779156627632,43.23,76606.82,0.0,0.91697,8e-05,6.83526]
[1779156629647,43.23,76608.73,0.0,0.91711,8e-05,6.82644]
[1779156634681,43.23,76609.39,0.0,0.91721,8e-05,6.81876]
[1779156638709,43.24,76613.12,0.0,0.91749,8e-05,6.80168]
[1779156642739,43.24,76610.99,0.0,0.91731,8e-05,6.81281]
[1779156647774,43.24,76613.0,0.0,0.91745,8e-05,6.80421]
[1779156650795,43.24,76610.45,0.0,0.91724,8e-05,6.81708]
[1779156655831,43.24,76612.89,0.0,0.91744,8e-05,6.8049]
[1779156658855,43.24,76610.53,0.0,0.91726,8e-05,6.81577]
[1779156662883,43.24,76613.48,0.0,0.9175,8e-05,6.80095]
[1779156665904,43.24,76610.22,0.0,0.91725,8e-05,6.81616]
[1779156666911,43.24,76606.32,0.0,0.91695,8e-05,6.83473]
[1779156671946,43.24,76603.98,0.0,0.91675,8e-05,6.84673]
[1779156672953,43.24,76602.68,0.0,0.91664,8e-05,6.85312]
[1779156676981,43.24,76603.97,0.0,0.91674,8e-05,6.84736]
[1779156681009,43.24,76605.99,0.0,0.91689,8e-05,6.8381]
[1779156686044,43.25,76606.53,0.0,0.91692,8e-05,6.83617]
[1779156688058,43.25,76604.26,0.0,0.91674,8e-05,6.84737]
[1779156693093,43.25,76604.14,0.0,0.91678,8e-05,6.84308]
[1779156696114,43.25,76606.84,0.0,0.91698,8e-05,6.83052]
[1779156697121,43.25,76605.19,0.0,0.91685,8e-05,6.83861]
[1779156698131,43.25,76601.32,0.0,0.91654,8e-05,6.85739]
[1779156700145,43.25,76603.62,0.0,0.91672,8e-05,6.84656]
[1779156705180,43.25,76603.84,0.0,0.91673,8e-05,6.84621]
[1779156707197,43.26,76599.01,0.0,0.91634,8e-05,6.86977]
[1779156707693,43.26,76599.01,0.0,0.91634,8e-05,6.86977]
[1779156708204,43.26,76584.68,0.0,0.91519,8e-05,6.9391]
[1779156709211,43.26,76581.04,0.0,0.9149,8e-05,6.95674]
[1779156714246,43.26,76581.19,0.0,0.91491,8e-05,6.95588]
[1779156716260,43.26,76582.83,0.0,0.91504,8e-05,6.94788]
[1779156717876,43.26,76581.62,0.0,0.91495,8e-05,6.95372]
[1779156718380,43.26,76582.68,0.0,0.91503,8e-05,6.94855]
[1779156719281,43.25,76585.27,0.0,0.91524,8e-05,6.93599]
[1779156721295,43.25,76586.75,0.0,0.91536,8e-05,6.92881]
[1779156722303,43.25,76588.83,0.0,0.91553,8e-05,6.91876]
[1779156722449,43.25,76588.83,0.0,0.91553,8e-05,6.91876]
[1779156722810,43.25,76588.83,0.0,0.91553,8e-05,6.91876]
[1779156723148,43.25,76588.83,0.0,0.91553,8e-05,6.91876]
[1779156723309,43.25,76593.03,0.0,0.91586,8e-05,6.89848]
[1779156724316,43.26,76588.44,0.0,0.9155,8e-05,6.92071]
[1779156727337,43.26,76586.5,0.0,0.91534,8e-05,6.93012]
[1779156732372,43.26,76586.18,0.0,0.91531,8e-05,6.93162]
[1779156737407,43.25,76586.23,0.0,0.91532,8e-05,6.93134]
[1779156742442,43.25,76587.21,0.0,0.9154,8e-05,6.92656]
[1779156743525,43.25,76587.21,0.0,0.9154,8e-05,6.92656]
[1779156743564,43.25,76589.26,0.0,0.91556,8e-05,6.91664]
[1779156745311,43.25,76589.26,0.0,0.91556,8e-05,6.91664]
[1779156745336,43.25,76595.16,0.0,0.91603,8e-05,6.88817]
[1779156748484,43.26,76590.45,0.0,0.91565,8e-05,6.91114]
[1779156751034,43.26,76588.3,0.0,0.91548,8e-05,6.92162]
[1779156751058,43.26,76588.3,0.0,0.91548,8e-05,6.92162]
[1779156751085,43.26,76588.3,0.0,0.91548,8e-05,6.92162]
[1779156751186,43.26,76588.14,0.0,0.91553,8e-05,6.91691]
[1779156756540,43.26,76589.48,0.0,0.91563,8e-05,6.91057]
[1779156758640,43.26,76589.7,0.0,0.91565,8e-05,6.90955]
[1779156758808,43.26,76589.7,0.0,0.91565,8e-05,6.90955]
[1779156758910,43.26,76591.36,0.0,0.91578,8e-05,6.9016]
[1779156762582,43.26,76603.34,0.0,0.91673,8e-05,6.84404]
[1779156763589,43.26,76607.67,0.0,0.91707,8e-05,6.82329]
[1779156765441,43.26,76607.67,0.0,0.91707,8e-05,6.82329]
[1779156765490,43.26,76607.67,0.0,0.91707,8e-05,6.82329]
[1779156765560,43.26,76607.67,0.0,0.91707,8e-05,6.82329]
[1779156765603,43.26,76608.31,0.0,0.91712,8e-05,6.82053]
[1779156768624,43.26,76612.14,0.0,0.91741,8e-05,6.80269]
[1779156773198,43.26,76614.14,0.0,0.91756,8e-05,6.79391]
[1779156773248,43.26,76614.14,0.0,0.91756,8e-05,6.79391]
[1779156773309,43.26,76614.14,0.0,0.91756,8e-05,6.79391]
[1779156773410,43.26,76613.8,0.0,0.91753,8e-05,6.79575]
[1779156775673,43.27,76617.32,0.0,0.91779,8e-05,6.77952]
[1779156776680,43.27,76624.5,0.0,0.91836,8e-05,6.74506]
[1779156779035,43.27,76626.94,0.0,0.91855,8e-05,6.73333]
[1779156779058,43.27,76626.94,0.0,0.91855,8e-05,6.73333]
[1779156779087,43.27,76626.94,0.0,0.91855,8e-05,6.73333]
[1779156779136,43.27,76627.13,0.0,0.91856,8e-05,6.73236]
[1779156784262,43.26,76627.07,0.0,0.91856,8e-05,6.7324]
[1779156784307,43.26,76627.07,0.0,0.91856,8e-05,6.7324]
[1779156784363,43.26,76628.04,0.0,0.91864,8e-05,6.7277]
[1779156786750,43.26,76616.91,0.0,0.91777,8e-05,6.7807]
[1779156787757,43.26,76613.87,0.0,0.91754,8e-05,6.79512]
[1779156789771,43.26,76610.98,0.0,0.9173,8e-05,6.80935]
[1779156790605,43.26,76610.98,0.0,0.9173,8e-05,6.80935]
[1779156790657,43.26,76610.98,0.0,0.9173,8e-05,6.80935]
[1779156790815,43.26,76610.98,0.0,0.9173,8e-05,6.80935]
[1779156790855,43.26,76609.24,0.0,0.91716,8e-05,6.81786]
[1779156793799,43.27,76615.03,0.0,0.91761,8e-05,6.79056]
[1779156795069,43.27,76615.03,0.0,0.91761,8e-05,6.79056]
[1779156795175,43.27,76615.03,0.0,0.91761,8e-05,6.79056]
[1779156795310,43.27,76615.03,0.0,0.91761,8e-05,6.79056]
[1779156795379,43.27,76615.49,0.0,0.91764,8e-05,6.78855]
[1779156799841,43.27,76623.53,0.0,0.91826,8e-05,6.75114]
[1779156800848,43.27,76626.72,0.0,0.9185,8e-05,6.73616]
[1779156801592,43.27,76626.72,0.0,0.9185,8e-05,6.73616]
[1779156801644,43.27,76626.72,0.0,0.9185,8e-05,6.73616]
[1779156801810,43.27,76626.72,0.0,0.9185,8e-05,6.73616]
[1779156801855,43.27,76630.76,0.0,0.91882,8e-05,6.71682]
[1779156804876,43.27,76636.5,0.0,0.91926,8e-05,6.68973]
[1779156806891,43.27,76633.25,0.0,0.91902,8e-05,6.70455]
[1779156808116,43.27,76633.25,0.0,0.91902,8e-05,6.70455]
[1779156808166,43.27,76633.25,0.0,0.91902,8e-05,6.70455]
[1779156808311,43.27,76633.25,0.0,0.91902,8e-05,6.70455]
[1779156808412,43.27,76631.4,0.0,0.91888,8e-05,6.71301]
[1779156808505,43.27,76631.4,0.0,0.91888,8e-05,6.71301]
[1779156808570,43.27,76631.4,0.0,0.91888,8e-05,6.71301]
[1779156808905,43.27,76631.18,0.0,0.91887,8e-05,6.71369]
[1779156811926,43.26,76627.51,0.0,0.91866,8e-05,6.72462]
[1779156813388,43.26,76627.51,0.0,0.91866,8e-05,6.72462]
[1779156813439,43.26,76627.51,0.0,0.91866,8e-05,6.72462]
[1779156813416,43.26,76625.56,0.0,0.91851,8e-05,6.73387]
[1779156813566,43.26,76625.56,0.0,0.91851,8e-05,6.73387]
[1779156813940,43.26,76626.07,0.0,0.91855,8e-05,6.73137]
[1779156818976,43.26,76626.37,0.0,0.91858,8e-05,6.72963]
[1779156820232,43.26,76626.37,0.0,0.91858,8e-05,6.72963]
[1779156820273,43.26,76626.37,0.0,0.91858,8e-05,6.72963]
[1779156820318,43.26,76626.37,0.0,0.91858,8e-05,6.72963]
[1779156820325,43.26,76626.67,0.0,0.9186,8e-05,6.72814]
[1779156826025,43.26,76626.4,0.0,0.91858,8e-05,6.72914]
[1779156827090,43.26,76626.4,0.0,0.91858,8e-05,6.72914]
[1779156827142,43.26,76626.4,0.0,0.91858,8e-05,6.72914]
[1779156827313,43.26,76626.4,0.0,0.91858,8e-05,6.72914]
[1779156827413,43.26,76626.75,0.0,0.91861,8e-05,6.72742]
[1779156829046,43.26,76630.65,0.0,0.91892,8e-05,6.70875]
[1779156834081,43.26,76631.66,0.0,0.919,8e-05,6.70391]
[1779156835956,43.26,76631.43,0.0,0.91898,8e-05,6.70469]
[1779156836008,43.26,76631.43,0.0,0.91898,8e-05,6.70469]
[1779156836061,43.26,76631.43,0.0,0.91898,8e-05,6.70469]
[1779156836095,43.26,76635.98,0.0,0.91934,8e-05,6.6827]
[1779156841130,43.25,76636.51,0.0,0.9194,8e-05,6.67875]
[1779156842199,43.25,76636.51,0.0,0.9194,8e-05,6.67875]
[1779156842251,43.25,76636.51,0.0,0.9194,8e-05,6.67875]
[1779156842310,43.25,76636.51,0.0,0.9194,8e-05,6.67875]
[1779156842352,43.25,76638.13,0.0,0.91953,8e-05,6.67077]
[1779156843144,43.25,76644.13,0.0,0.92,8e-05,6.64202]
[1779156844151,43.25,76648.95,0.0,0.92037,8e-05,6.61896]
[1779156846165,43.25,76651.63,0.0,0.92059,8e-05,6.6059]
[1779156848116,43.25,76653.14,0.0,0.9207,8e-05,6.5986]
[1779156848168,43.25,76653.14,0.0,0.9207,8e-05,6.5986]
[1779156848309,43.25,76653.14,0.0,0.9207,8e-05,6.5986]
[1779156848401,43.25,76653.14,0.0,0.92071,8e-05,6.59844]
[1779156854221,43.25,76655.62,0.0,0.92091,8e-05,6.58581]
[1779156859256,43.24,76656.16,0.0,0.92096,8e-05,6.58256]
[1779156860094,43.24,76656.16,0.0,0.92096,8e-05,6.58256]
[1779156860142,43.24,76656.16,0.0,0.92096,8e-05,6.58256]
[1779156860313,43.24,76656.16,0.0,0.92096,8e-05,6.58256]
[1779156860372,43.24,76657.16,0.0,0.92104,8e-05,6.57769]
[1779156862277,43.24,76653.23,0.0,0.92075,8e-05,6.59598]
[1779156865298,43.24,76658.18,0.0,0.92113,8e-05,6.57209]
[1779156866237,43.24,76658.18,0.0,0.92113,8e-05,6.57209]
[1779156866310,43.24,76658.18,0.0,0.92113,8e-05,6.57209]
[1779156866494,43.24,76658.18,0.0,0.92113,8e-05,6.57209]
[1779156866337,43.24,76660.98,0.0,0.92135,8e-05,6.55876]
[1779156871158,43.24,76662.21,0.0,0.92145,8e-05,6.55253]
[1779156871195,43.24,76662.21,0.0,0.92145,8e-05,6.55253]
[1779156871314,43.24,76662.21,0.0,0.92145,8e-05,6.55253]
[1779156871341,43.24,76659.81,0.0,0.92132,8e-05,6.5583]
[1779156872348,43.24,76656.61,0.0,0.92108,8e-05,6.57328]
[1779156877383,43.24,76656.56,0.0,0.92109,8e-05,6.5728]
[1779156879100,43.23,76657.54,0.0,0.92117,8e-05,6.56803]
[1779156879152,43.23,76657.54,0.0,0.92117,8e-05,6.56803]
[1779156879313,43.23,76657.54,0.0,0.92117,8e-05,6.56803]
[1779156879398,43.23,76656.8,0.0,0.92111,8e-05,6.57139]
[1779156881414,43.23,76660.74,0.0,0.92142,8e-05,6.55253]
[1779156886058,43.23,76662.74,0.0,0.92157,8e-05,6.54267]
[1779156886063,43.23,76662.74,0.0,0.92157,8e-05,6.54267]
[1779156886312,43.23,76662.74,0.0,0.92157,8e-05,6.54267]
[1779156886446,43.23,76664.29,0.0,0.92169,8e-05,6.53527]
[1779156891265,43.23,76664.72,0.0,0.92173,8e-05,6.53287]
[1779156891309,43.23,76664.72,0.0,0.92173,8e-05,6.53287]
[1779156891481,43.23,76666.04,0.0,0.92183,8e-05,6.52657]
[1779156891563,43.23,76666.04,0.0,0.92183,8e-05,6.52657]
[1779156894175,43.23,76666.34,0.0,0.92186,8e-05,6.52499]
[1779156895763,43.23,76665.8,0.0,0.92182,8e-05,6.52737]
[1779156895815,43.23,76665.8,0.0,0.92182,8e-05,6.52737]
[1779156896516,43.23,76667.12,0.0,0.92192,8e-05,6.52107]
[1779156898975,43.23,76666.2,0.0,0.92185,8e-05,6.52523]
[1779156899059,43.23,76666.2,0.0,0.92185,8e-05,6.52523]
[1779156899537,43.23,76665.19,0.0,0.92178,8e-05,6.52989]
[1779156901551,43.23,76667.56,0.0,0.92196,8e-05,6.51855]
[1779156903485,43.23,76666.56,0.0,0.92189,8e-05,6.52317]
[1779156903556,43.23,76666.56,0.0,0.92189,8e-05,6.52317]
[1779156903814,43.23,76666.56,0.0,0.92189,8e-05,6.52317]
[1779156903914,43.23,76666.52,0.0,0.92189,8e-05,6.52318]
[1779156904572,43.23,76662.17,0.0,0.92156,8e-05,6.54366]
[1779156905579,43.23,76658.94,0.0,0.92131,8e-05,6.55876]
[1779156907492,43.23,76658.94,0.0,0.92131,8e-05,6.55876]
[1779156907544,43.23,76658.94,0.0,0.92131,8e-05,6.55876]
[1779156906587,43.23,76654.03,0.0,0.92094,8e-05,6.58179]
[1779156907593,43.22,76645.74,0.0,0.92031,8e-05,6.62084]
[1779156911733,43.22,76647.51,0.0,0.92046,8e-05,6.61173]
[1779156911738,43.22,76647.51,0.0,0.92046,8e-05,6.61173]
[1779156911808,43.22,76647.51,0.0,0.92046,8e-05,6.61173]
[1779156911892,43.22,76646.53,0.0,0.92039,8e-05,6.61591]
[1779156915804,43.22,76647.58,0.0,0.92048,8e-05,6.61049]
[1779156916035,43.22,76642.08,0.0,0.92006,8e-05,6.63614]
[1779156917141,43.22,76636.7,0.0,0.91965,8e-05,6.66145]
[1779156917632,43.22,76636.7,0.0,0.91965,8e-05,6.66145]
[1779156917683,43.22,76636.7,0.0,0.91965,8e-05,6.66145]
[1779156917809,43.22,76636.7,0.0,0.91965,8e-05,6.66145]
[1779156917889,43.22,76635.6,0.0,0.91957,8e-05,6.66639]
[1779156923400,43.21,76635.22,0.0,0.91956,8e-05,6.66733]
[1779156923438,43.21,76635.22,0.0,0.91956,8e-05,6.66733]
[1779156923559,43.21,76635.22,0.0,0.91956,8e-05,6.66733]
[1779156923501,43.21,76636.39,0.0,0.91965,8e-05,6.6612]
[1779156923705,43.21,76643.86,0.0,0.92023,8e-05,6.62573]
[1779156924713,43.21,76635.46,0.0,0.91959,8e-05,6.66535]
[1779156925723,43.21,76625.52,0.0,0.91881,8e-05,6.71282]
[1779156926753,43.21,76625.52,0.0,0.91881,8e-05,6.71282]
[1779156926808,43.21,76625.52,0.0,0.91881,8e-05,6.71282]
[1779156926854,43.21,76626.29,0.0,0.91887,8e-05,6.70917]
[1779156927737,43.21,76622.98,0.0,0.91862,8e-05,6.72497]
[1779156928770,43.21,76622.98,0.0,0.91862,8e-05,6.72497]
[1779156929322,43.21,76619.31,0.0,0.91833,8e-05,6.74246]
[1779156931772,43.21,76622.32,0.0,0.91862,8e-05,6.72244]
[1779156934793,43.21,76630.65,0.0,0.91928,8e-05,6.68256]
[1779156935800,43.21,76636.27,0.0,0.91972,8e-05,6.65514]
[1779156939828,43.2,76634.38,0.0,0.91959,8e-05,6.66307]
[1779156940835,43.2,76631.94,0.0,0.91941,8e-05,6.67441]
[1779156941842,43.2,76635.94,0.0,0.91972,8e-05,6.65509]
[1779156946877,43.2,76632.81,0.0,0.9195,8e-05,6.66872]
[1779156948891,43.2,76648.15,0.0,0.92069,8e-05,6.59536]
[1779156949898,43.2,76658.5,0.0,0.92148,8e-05,6.5463]
[1779156950905,43.2,76666.05,0.0,0.92205,8e-05,6.51066]
[1779156952379,43.2,76669.65,0.0,0.92233,8e-05,6.49371]
[1779156952668,43.2,76669.65,0.0,0.92233,8e-05,6.49371]
[1779156952764,43.2,76669.65,0.0,0.92233,8e-05,6.49371]
[1779156953561,43.2,76669.65,0.0,0.92233,8e-05,6.49371]
[1779156953598,43.2,76670.67,0.0,0.9224,8e-05,6.48891]
[1779156958961,43.19,76670.18,0.0,0.92237,8e-05,6.49115]
[1779156961280,43.19,76667.45,0.0,0.92216,8e-05,6.50394]
[1779156962386,43.19,76659.69,0.0,0.92158,8e-05,6.54042]
[1779156962990,43.19,76654.16,0.0,0.92116,8e-05,6.56642]
[1779156963997,43.19,76649.58,0.0,0.92081,8e-05,6.58793]
[1779156966011,43.19,76651.68,0.0,0.92098,8e-05,6.57765]
[1779156971046,43.19,76651.28,0.0,0.92096,8e-05,6.57875]
[1779156976081,43.19,76650.96,0.0,0.92095,8e-05,6.57951]
[1779156977088,43.19,76647.58,0.0,0.92069,8e-05,6.59535]
[1779156978095,43.19,76642.89,0.0,0.92033,8e-05,6.6174]
[1779156981116,43.18,76637.8,0.0,0.91995,8e-05,6.64094]
[1779156987158,43.18,76636.35,0.0,0.91986,8e-05,6.6464]
[1779156989172,43.18,76639.35,0.0,0.9201,8e-05,6.63169]
[1779156990179,43.18,76642.33,0.0,0.92033,8e-05,6.61734]
[1779156991186,43.18,76648.2,0.0,0.92084,8e-05,6.58388]
[1779156992194,43.18,76653.08,0.0,0.92122,8e-05,6.56068]
[1779156993200,43.18,76655.27,0.0,0.92139,8e-05,6.55024]
[1779156994207,43.18,76657.15,0.0,0.92153,8e-05,6.54129]
[1779156998235,43.17,76661.98,0.0,0.9219,8e-05,6.51826]
[1779157001256,43.17,76663.58,0.0,0.92202,8e-05,6.51063]
[1779157003270,43.17,76666.55,0.0,0.92225,8e-05,6.4966]
[1779157006291,43.17,76664.95,0.0,0.92213,8e-05,6.50407]
[1779157011326,43.17,76665.38,0.0,0.92216,8e-05,6.50186]
[1779157012335,43.17,76670.27,0.0,0.92253,8e-05,6.47885]
[1779157013342,43.17,76674.55,0.0,0.92285,8e-05,6.45877]
[1779157014349,43.17,76679.1,0.0,0.9232,7e-05,6.43749]
[1779157015356,43.17,76682.53,0.0,0.92345,7e-05,6.42152]
[1779157019384,43.17,76688.23,0.0,0.92387,7e-05,6.39528]
[1779157020391,43.18,76689.78,0.0,0.92398,7e-05,6.38819]
[1779157022405,43.18,76691.36,0.0,0.92409,7e-05,6.38111]
[1779157027440,43.18,76692.56,0.0,0.92417,7e-05,6.37628]
[1779157030461,43.18,76696.23,0.0,0.92443,7e-05,6.35966]
[1779157033482,43.18,76698.13,0.0,0.92457,7e-05,6.35135]
[1779157034489,43.18,76701.33,0.0,0.92481,7e-05,6.33629]
[1779157035496,43.18,76708.01,0.0,0.9253,7e-05,6.30515]
[1779157036503,43.18,76709.86,0.0,0.92544,7e-05,6.29647]
[1779157037510,43.18,76712.74,0.0,0.92565,7e-05,6.28305]
[1779157038517,43.18,76718.74,0.0,0.92608,7e-05,6.25526]
[1779157040531,43.18,76720.55,0.0,0.92622,7e-05,6.24684]
[1779157041538,43.18,76723.56,0.0,0.92644,7e-05,6.23295]
[1779157041910,43.18,76723.56,0.0,0.92644,7e-05,6.23295]
[1779157043552,43.18,76714.52,0.0,0.92578,7e-05,6.27462]
[1779157044559,43.18,76714.45,0.0,0.92578,7e-05,6.27487]
[1779157047580,43.18,76716.86,0.0,0.92596,7e-05,6.2632]
[1779157049594,43.17,76714.62,0.0,0.92581,7e-05,6.27276]
[1779157050601,43.17,76707.38,0.0,0.92529,7e-05,6.30583]
[1779157051608,43.17,76705.59,0.0,0.92521,7e-05,6.30862]
[1779157054629,43.17,76701.79,0.0,0.92494,7e-05,6.32584]
[1779157059664,43.17,76702.06,0.0,0.92497,7e-05,6.32378]
[1779157064700,43.17,76704.38,0.0,0.92516,7e-05,6.31225]
[1779157065706,43.17,76710.26,0.0,0.92559,7e-05,6.28488]
[1779157068730,43.16,76712.96,0.0,0.92579,7e-05,6.27209]
[1779157072756,43.16,76720.67,0.0,0.92638,7e-05,6.2348]
[1779157075777,43.14,76722.16,0.0,0.92655,7e-05,6.22353]
[1779157080812,43.11,76721.97,0.0,0.92671,7e-05,6.21354]
[1779157081820,43.11,76728.52,0.0,0.92718,7e-05,6.18311]
[1779157082826,43.11,76731.22,0.0,0.92738,7e-05,6.17038]
[1779157083833,43.1,76736.45,0.0,0.92776,7e-05,6.14614]
[1779157085852,43.1,76732.49,0.0,0.92748,7e-05,6.1638]
[1779157086859,43.1,76729.0,0.0,0.92724,7e-05,6.17958]
[1779157088873,43.1,76726.93,0.0,0.9271,7e-05,6.18856]
[1779157090887,43.1,76731.95,0.0,0.92747,7e-05,6.16494]
[1779157091894,43.1,76727.19,0.0,0.92713,7e-05,6.1865]
[1779157092901,43.09,76724.92,0.0,0.927,7e-05,6.19441]
[1779157097936,43.08,76723.31,0.0,0.92691,7e-05,6.20032]
[1779157101964,43.08,76721.18,0.0,0.92678,7e-05,6.2086]
[1779157103978,43.08,76715.68,0.0,0.92639,7e-05,6.23332]
[1779157104985,43.08,76712.14,0.0,0.92614,7e-05,6.24932]
[1779157106999,43.07,76707.77,0.0,0.92583,7e-05,6.26877]
[1779157111028,43.07,76710.42,0.0,0.92611,7e-05,6.24951]
[1779157113042,43.07,76712.4,0.0,0.92626,7e-05,6.23961]
[1779157117070,43.06,76705.04,0.0,0.92575,7e-05,6.27219]
[1779157118077,43.06,76706.72,0.0,0.92588,7e-05,6.264]
[1779157122105,43.05,76711.85,0.0,0.92628,7e-05,6.23865]
[1779157123112,43.05,76713.68,0.0,0.92642,7e-05,6.22983]
[1779157126133,43.05,76711.79,0.0,0.9263,7e-05,6.2375]
[1779157127140,43.05,76709.85,0.0,0.92616,7e-05,6.2461]
[1779157132175,43.04,76709.65,0.0,0.92618,7e-05,6.2451]
[1779157135196,43.04,76712.51,0.0,0.9264,7e-05,6.23074]
[1779157136203,43.04,76714.13,0.0,0.92652,7e-05,6.2229]
[1779157141238,43.03,76712.88,0.0,0.92646,7e-05,6.22692]
[1779157143252,43.03,76714.44,0.0,0.92659,7e-05,6.219]
[1779157144259,43.03,76717.97,0.0,0.92685,7e-05,6.20236]
[1779157149294,43.02,76717.96,0.0,0.92687,7e-05,6.20079]
[1779157151308,43.02,76724.04,0.0,0.92732,7e-05,6.17217]
[1779157152315,43.02,76728.56,0.0,0.92765,7e-05,6.15114]
[1779157153322,43.02,76726.94,0.0,0.92754,7e-05,6.15833]
[1779157156343,43.01,76729.51,0.0,0.92773,7e-05,6.14578]
[1779157157350,43.01,76727.84,0.0,0.92761,7e-05,6.15321]
[1779157158357,43.01,76732.79,0.0,0.92797,7e-05,6.13027]
[1779157161378,43.01,76725.27,0.0,0.92744,7e-05,6.16416]
[1779157162385,43.01,76717.64,0.0,0.9269,7e-05,6.19902]
[1779157163392,43.01,76712.18,0.0,0.92651,7e-05,6.22389]
[1779157168427,43.0,76712.62,0.0,0.92657,7e-05,6.22011]
[1779157169434,43.0,76710.92,0.0,0.92645,7e-05,6.22761]
[1779157170441,43.0,76708.16,0.0,0.92625,7e-05,6.24001]
[1779157171448,43.0,76711.58,0.0,0.92656,7e-05,6.21846]
[1779157172455,43.0,76715.15,0.0,0.92683,7e-05,6.20164]
[1779157175476,43.0,76709.9,0.0,0.92646,7e-05,6.2249]
[1779157176483,42.99,76708.31,0.0,0.92635,7e-05,6.23189]
[1779157178497,42.99,76710.02,0.0,0.92649,7e-05,6.22325]
[1779157179504,42.99,76715.0,0.0,0.92685,7e-05,6.19991]
[1779157180511,42.99,76713.19,0.0,0.92673,7e-05,6.20794]
[1779157185546,42.98,76713.51,0.0,0.92678,7e-05,6.20483]
[1779157186553,42.98,76710.37,0.0,0.92655,7e-05,6.219]
[1779157188567,42.98,76707.74,0.0,0.92637,7e-05,6.23045]
[1779157190581,42.98,76710.81,0.0,0.92661,7e-05,6.21553]
[1779157191588,42.98,76718.6,0.0,0.92718,7e-05,6.17926]
[1779157194609,42.97,76719.22,0.0,0.92723,7e-05,6.17557]
[1779157199644,42.97,76720.75,0.0,0.92737,7e-05,6.16714]
[1779157201658,42.97,76724.73,0.0,0.92766,7e-05,6.14833]
[1779157203672,42.97,76727.01,0.0,0.92783,7e-05,6.1374]
[1779157204679,42.97,76728.98,0.0,0.92797,7e-05,6.12815]
[1779157205686,42.96,76733.27,0.0,0.92828,7e-05,6.10829]
[1779157207701,42.96,76736.68,0.0,0.92853,7e-05,6.09237]
[1779157208720,42.96,76746.8,0.0,0.92925,7e-05,6.04605]
[1779157209717,42.96,76754.43,0.0,0.92979,7e-05,6.01129]
[1779157211731,42.96,76751.77,0.0,0.9296,7e-05,6.02335]
[1779157215767,42.96,76750.3,0.0,0.9295,7e-05,6.02987]
[1779157220803,42.96,76749.89,0.0,0.92948,7e-05,6.03121]
[1779157225838,42.96,76749.55,0.0,0.92947,7e-05,6.03193]
[1779157226845,42.96,76741.25,0.0,0.92888,7e-05,6.06968]
[1779157228859,42.96,76744.18,0.0,0.92909,7e-05,6.05606]
[1779157230873,42.96,76747.67,0.0,0.92934,7e-05,6.03995]
[1779157231880,42.96,76749.3,0.0,0.92952,7e-05,6.02715]
[1779157232898,42.96,76751.32,0.0,0.92966,7e-05,6.0179]
[1779157233897,42.95,76754.75,0.0,0.92991,7e-05,6.0018]
[1779157235911,42.95,76756.81,0.0,0.93005,7e-05,5.99241]
[1779157243967,42.95,76760.22,0.0,0.93029,7e-05,5.97679]
[1779157244974,42.95,76761.69,0.0,0.9304,7e-05,5.97011]
[1779157249002,42.95,76763.12,0.0,0.93049,7e-05,5.96368]
[1779157252023,42.95,76764.66,0.0,0.9306,7e-05,5.95677]
[1779157257058,42.95,76764.97,0.0,0.93062,7e-05,5.95549]
[1779157262093,42.95,76765.59,0.0,0.93066,7e-05,5.95279]
[1779157265114,42.95,76763.71,0.0,0.93053,7e-05,5.96134]
[1779157266121,42.95,76760.02,0.0,0.93027,7e-05,5.97805]
[1779157267128,42.95,76758.34,0.0,0.93016,7e-05,5.98566]
[1779157269142,42.95,76756.87,0.0,0.93005,7e-05,5.99226]
[1779157270149,42.95,76754.41,0.0,0.92988,7e-05,6.00333]
[1779157273170,42.95,76752.54,0.0,0.92976,7e-05,6.01161]
[1779157274177,42.95,76749.42,0.0,0.92954,7e-05,6.02572]
[1779157277198,42.95,76751.02,0.0,0.92965,7e-05,6.01814]
[1779157281226,42.95,76748.74,0.0,0.9295,7e-05,6.02815]
[1779157282233,42.95,76745.47,0.0,0.92927,7e-05,6.04294]
[1779157283240,42.95,76742.64,0.0,0.92907,7e-05,6.05571]
[1779157285254,42.95,76744.22,0.0,0.92919,7e-05,6.04823]
[1779157288275,42.95,76742.81,0.0,0.92909,7e-05,6.05427]
[1779157291296,42.95,76752.42,0.0,0.92983,7e-05,6.00487]
[1779157293310,42.95,76753.23,0.0,0.92989,7e-05,6.0011]
[1779157294317,42.95,76754.63,0.0,0.92999,7e-05,5.9947]
[1779157299352,42.95,76754.52,0.0,0.92998,7e-05,5.99501]
[1779157300359,42.95,76759.75,0.0,0.93035,7e-05,5.97127]
[1779157301367,42.95,76761.95,0.0,0.9305,7e-05,5.96131]
[1779157303381,42.95,76759.32,0.0,0.93032,7e-05,5.97324]
[1779157304388,42.95,76757.22,0.0,0.93017,7e-05,5.98274]
[1779157309423,42.94,76756.49,0.0,0.93012,7e-05,5.98593]
[1779157311437,42.94,76752.96,0.0,0.92988,7e-05,6.00188]
[1779157313454,42.94,76749.16,0.0,0.92961,7e-05,6.01903]
[1779157318489,42.94,76741.22,0.0,0.92906,7e-05,6.05481]
[1779157319496,42.94,76738.44,0.0,0.92886,7e-05,6.06737]
[1779157324531,42.94,76748.86,0.0,0.92961,7e-05,6.01921]
[1779157325538,42.94,76751.36,0.0,0.92979,7e-05,6.00779]
[1779157330573,42.94,76751.86,0.0,0.92982,7e-05,6.00532]
[1779157335608,42.94,76752.99,0.0,0.92991,7e-05,5.99999]
[1779157338629,42.94,76761.12,0.0,0.93048,7e-05,5.96304]
[1779157339636,42.94,76766.12,0.0,0.93082,7e-05,5.94047]
[1779157340643,42.94,76767.87,0.0,0.93094,7e-05,5.93263]
[1779157345678,42.94,76768.07,0.0,0.93095,7e-05,5.93205]
[1779157347692,42.94,76770.61,0.0,0.93113,7e-05,5.92072]
[1779157351443,42.94,76771.8,0.0,0.93121,7e-05,5.91558]
[1779157351502,42.94,76771.8,0.0,0.93121,7e-05,5.91558]
[1779157351558,42.94,76771.8,0.0,0.93121,7e-05,5.91558]
[1779157351720,42.94,76769.57,0.0,0.93111,7e-05,5.92044]
[1779157352060,42.94,76769.57,0.0,0.93111,7e-05,5.92044]
[1779157352171,42.94,76769.57,0.0,0.93111,7e-05,5.92044]
[1779157352400,42.94,76769.57,0.0,0.93111,7e-05,5.92044]
[1779157352727,42.94,76767.41,0.0,0.93095,7e-05,5.93024]
[1779157354308,42.94,76767.19,0.0,0.93094,7e-05,5.93129]
[1779157357762,42.94,76763.96,0.0,0.93071,7e-05,5.94604]
[1779157362890,42.94,76762.81,0.0,0.93063,7e-05,5.95128]
[1779157368839,42.94,76763.5,0.0,0.93068,7e-05,5.94822]
[1779157373880,42.94,76763.69,0.0,0.93069,7e-05,5.94743]
[1779157376895,42.94,76766.57,0.0,0.93089,7e-05,5.93451]
[1779157377902,42.94,76769.79,0.0,0.93111,7e-05,5.92003]
[1779157378909,42.94,76771.26,0.0,0.93121,7e-05,5.91347]
[1779157382937,42.94,76769.89,0.0,0.93111,7e-05,5.91992]
[1779157384951,42.94,76767.37,0.0,0.93094,7e-05,5.93139]
[1779157386965,42.94,76768.75,0.0,0.93104,7e-05,5.92485]
[1779157392000,42.94,76766.69,0.0,0.93091,7e-05,5.93312]
[1779157400081,42.94,76767.21,0.0,0.93097,7e-05,5.92922]
[1779157405116,42.93,76767.54,0.0,0.93101,7e-05,5.92692]
[1779157410151,42.93,76766.28,0.0,0.93093,7e-05,5.9318]
[1779157414179,42.93,76764.66,0.0,0.93088,7e-05,5.93321]
[1779157415186,42.93,76762.88,0.0,0.93076,7e-05,5.9411]
[1779157417200,42.93,76764.4,0.0,0.93087,7e-05,5.93389]
[1779157418207,42.93,76766.79,0.0,0.93104,7e-05,5.92293]
[1779157422235,42.92,76768.31,0.0,0.93116,7e-05,5.91525]
[1779157423242,42.92,76771.27,0.0,0.93137,7e-05,5.90155]
[1779157424249,42.92,76777.62,0.0,0.93181,7e-05,5.87265]
[1779157426263,42.92,76776.9,0.0,0.93177,7e-05,5.87526]
[1779157427270,42.92,76778.75,0.0,0.9319,7e-05,5.86666]
[1779157428277,42.92,76780.85,0.0,0.93205,7e-05,5.85695]
[1779157430291,42.92,76782.18,0.0,0.93214,7e-05,5.8513]
[1779157435326,42.92,76780.79,0.0,0.93202,7e-05,5.85859]
[1779157437340,42.92,76782.27,0.0,0.93212,7e-05,5.8523]
[1779157441368,42.92,76780.39,0.0,0.93198,7e-05,5.86143]
[1779157446403,42.93,76779.16,0.0,0.93188,7e-05,5.86779]
[1779157448417,42.93,76781.8,0.0,0.93206,7e-05,5.85627]
[1779157449424,42.93,76784.65,0.0,0.93225,7e-05,5.84369]
[1779157453452,42.93,76785.98,0.0,0.93233,7e-05,5.83858]
[1779157454459,42.93,76787.81,0.0,0.93245,7e-05,5.83062]
[1779157455466,42.93,76789.26,0.0,0.93255,7e-05,5.82437]
[1779157456473,42.93,76791.0,0.0,0.93266,7e-05,5.81685]
[1779157457480,42.93,76792.87,0.0,0.93279,7e-05,5.80876]
[1779157458487,42.94,76794.19,0.0,0.93287,7e-05,5.80315]
[1779157462515,42.94,76796.42,0.0,0.93301,7e-05,5.79399]
[1779157463522,42.94,76798.09,0.0,0.93312,7e-05,5.78685]
[1779157466543,42.94,76800.43,0.0,0.93326,7e-05,5.77738]
[1779157469850,42.94,76801.12,0.0,0.93331,7e-05,5.77454]
[1779157470572,42.94,76804.59,0.0,0.93355,7e-05,5.75857]
[1779157471587,42.94,76816.09,0.0,0.93438,7e-05,5.70201]
[1779157472594,42.94,76831.28,0.0,0.93539,7e-05,5.63482]
[1779157473601,42.94,76840.85,0.0,0.93602,7e-05,5.5927]
[1779157474608,42.93,76844.57,0.0,0.93629,7e-05,5.57476]
[1779157475688,42.93,76844.57,0.0,0.93629,7e-05,5.57476]
[1779157476623,42.92,76852.27,0.0,0.93683,6e-05,5.53853]
[1779157477569,42.92,76852.27,0.0,0.93683,6e-05,5.53853]
[1779157477630,42.92,76856.37,0.0,0.93711,6e-05,5.5199]
[1779157478637,42.92,76858.01,0.0,0.93722,6e-05,5.51226]
[1779157481658,42.91,76856.77,0.0,0.93716,6e-05,5.51647]
[1779157482665,42.91,76859.22,0.0,0.93731,6e-05,5.5058]
[1779157484688,42.91,76866.75,0.0,0.9378,6e-05,5.47319]
[1779157485234,42.91,76866.75,0.0,0.9378,6e-05,5.47319]
[1779157485693,42.91,76889.57,0.0,0.93924,6e-05,5.37524]
[1779157486217,42.91,76889.57,0.0,0.93924,6e-05,5.37524]
[1779157486700,42.91,76897.73,0.0,0.93975,6e-05,5.34064]
[1779157487721,42.92,76898.48,0.0,0.93979,6e-05,5.33769]
[1779157489263,42.92,76899.27,0.0,0.93984,6e-05,5.33458]
[1779157490748,42.92,76905.55,0.0,0.94023,6e-05,5.30803]
[1779157491449,42.92,76905.55,0.0,0.94023,6e-05,5.30803]
[1779157491591,42.92,76905.55,0.0,0.94023,6e-05,5.30803]
[1779157491740,42.91,76929.43,0.0,0.9417,6e-05,5.20681]
[1779157492750,42.91,76932.01,0.0,0.94186,6e-05,5.19561]
[1779157493758,42.9,76928.74,0.0,0.94172,6e-05,5.20558]
[1779157494764,42.89,76932.76,0.0,0.94202,6e-05,5.18483]
[1779157495771,42.88,76937.0,0.0,0.94232,6e-05,5.16353]
[1779157497332,42.86,76937.65,0.0,0.94241,6e-05,5.15757]
[1779157497363,42.86,76937.65,0.0,0.94241,6e-05,5.15757]
[1779157497561,42.86,76937.65,0.0,0.94241,6e-05,5.15757]
[1779157497785,42.85,76939.62,0.0,0.94257,6e-05,5.14618]
[1779157498792,42.84,76943.25,0.0,0.94283,6e-05,5.12806]
[1779157500806,42.82,76938.04,0.0,0.9426,6e-05,5.14435]
[1779157501813,42.82,76942.5,0.0,0.9429,6e-05,5.12287]
[1779157502820,42.81,76923.94,0.0,0.94182,6e-05,5.19787]
[1779157503827,42.81,76909.98,0.0,0.94096,6e-05,5.2575]
[1779157504834,42.81,76903.97,0.0,0.94059,6e-05,5.28278]
[1779157505841,42.81,76899.05,0.0,0.94029,6e-05,5.30309]
[1779157510876,42.82,76898.42,0.0,0.9402,6e-05,5.30953]
[1779157511883,42.82,76905.08,0.0,0.94061,6e-05,5.28157]
[1779157512890,42.82,76911.76,0.0,0.94102,6e-05,5.25328]
[1779157516918,42.82,76912.17,0.0,0.94104,6e-05,5.25158]
[1779157521163,42.82,76911.63,0.0,0.94101,6e-05,5.2539]
[1779157521273,42.82,76910.44,0.0,0.94093,6e-05,5.25911]
[1779157521312,42.82,76910.44,0.0,0.94093,6e-05,5.25911]
[1779157521953,42.82,76905.41,0.0,0.94062,6e-05,5.2805]
[1779157522961,42.82,76901.16,0.0,0.94036,6e-05,5.2983]
[1779157523968,42.83,76894.74,0.0,0.93991,6e-05,5.32902]
[1779157525916,42.84,76894.92,0.0,0.93988,6e-05,5.3312]
[1779157525922,42.84,76894.92,0.0,0.93988,6e-05,5.3312]
[1779157525968,42.84,76894.92,0.0,0.93988,6e-05,5.3312]
[1779157526020,42.84,76894.92,0.0,0.93988,6e-05,5.3312]
[1779157526065,42.84,76894.92,0.0,0.93988,6e-05,5.3312]
[1779157526069,42.84,76894.35,0.0,0.93984,6e-05,5.33392]
[1779157532024,42.85,76899.37,0.0,0.94018,6e-05,5.30927]
[1779157534038,42.85,76885.61,0.0,0.93931,6e-05,5.36855]
[1779157535045,42.85,76890.25,0.0,0.93961,6e-05,5.34856]
[1779157536026,42.85,76890.25,0.0,0.93961,6e-05,5.34856]
[1779157536067,42.85,76890.25,0.0,0.93961,6e-05,5.34856]
[1779157536079,42.85,76890.25,0.0,0.93961,6e-05,5.34856]
[1779157536143,42.85,76890.25,0.0,0.93961,6e-05,5.34856]
[1779157536109,42.85,76891.18,0.0,0.93967,6e-05,5.34446]
[1779157536310,42.85,76891.18,0.0,0.93967,6e-05,5.34446]
[1779157541087,42.85,76884.17,0.0,0.93924,6e-05,5.37377]
[1779157542094,42.85,76880.19,0.0,0.93899,6e-05,5.39065]
[1779157543657,42.85,76878.93,0.0,0.93891,6e-05,5.39586]
[1779157543709,42.85,76878.93,0.0,0.93891,6e-05,5.39586]
[1779157543765,42.85,76878.93,0.0,0.93891,6e-05,5.39586]
[1779157543811,42.85,76878.93,0.0,0.93891,6e-05,5.39586]
[1779157544108,42.85,76879.58,0.0,0.93896,6e-05,5.39288]
[1779157549143,42.85,76876.5,0.0,0.93876,6e-05,5.40598]
[1779157552253,42.85,76878.42,0.0,0.93889,6e-05,5.39754]
[1779157552305,42.85,76878.42,0.0,0.93889,6e-05,5.39754]
[1779157552359,42.85,76878.42,0.0,0.93889,6e-05,5.39754]
[1779157552411,42.85,76878.42,0.0,0.93889,6e-05,5.39754]
[1779157552567,42.85,76878.42,0.0,0.93889,6e-05,5.39754]
[1779157553171,42.84,76877.75,0.0,0.93885,6e-05,5.40022]
[1779157555185,42.84,76874.11,0.0,0.93862,6e-05,5.41546]
[1779157557199,42.84,76869.95,0.0,0.93836,6e-05,5.43291]
[1779157558070,42.84,76869.95,0.0,0.93836,6e-05,5.43291]
[1779157558113,42.84,76869.95,0.0,0.93836,6e-05,5.43291]
[1779157558178,42.84,76869.95,0.0,0.93836,6e-05,5.43291]
[1779157558229,42.84,76869.95,0.0,0.93836,6e-05,5.43291]
[1779157558206,42.84,76870.46,0.0,0.9384,6e-05,5.43047]
[1779157558316,42.84,76870.46,0.0,0.9384,6e-05,5.43047]
[1779157562234,42.84,76865.98,0.0,0.93813,6e-05,5.44881]
[1779157563241,42.84,76860.99,0.0,0.93781,6e-05,5.47049]
[1779157564248,42.84,76864.89,0.0,0.93806,6e-05,5.45374]
[1779157566294,42.84,76863.71,0.0,0.93798,6e-05,5.45895]
[1779157566314,42.84,76863.71,0.0,0.93798,6e-05,5.45895]
[1779157566320,42.84,76863.71,0.0,0.93798,6e-05,5.45895]
[1779157566345,42.84,76863.71,0.0,0.93798,6e-05,5.45895]
[1779157566566,42.84,76863.71,0.0,0.93798,6e-05,5.45895]
[1779157566595,42.84,76865.22,0.0,0.93807,6e-05,5.45267]
[1779157569283,42.84,76859.14,0.0,0.93768,6e-05,5.47917]
[1779157570290,42.84,76854.58,0.0,0.93739,6e-05,5.49901]
[1779157571797,42.84,76854.58,0.0,0.93739,6e-05,5.49901]
[1779157571816,42.84,76854.58,0.0,0.93739,6e-05,5.49901]
[1779157571843,42.84,76854.58,0.0,0.93739,6e-05,5.49901]
[1779157572060,42.84,76854.58,0.0,0.93739,6e-05,5.49901]
[1779157572161,42.84,76853.62,0.0,0.93732,6e-05,5.50326]
[1779157575325,42.84,76849.25,0.0,0.93704,6e-05,5.52238]
[1779157578229,42.84,76847.73,0.0,0.93694,6e-05,5.52901]
[1779157578263,42.84,76846.55,0.0,0.93686,6e-05,5.53415]
[1779157578280,42.84,76846.55,0.0,0.93686,6e-05,5.53415]
[1779157578310,42.84,76846.55,0.0,0.93686,6e-05,5.53415]
[1779157578332,42.84,76846.55,0.0,0.93686,6e-05,5.53415]
[1779157578384,42.84,76846.55,0.0,0.93686,6e-05,5.53415]
[1779157578562,42.84,76846.55,0.0,0.93686,6e-05,5.53415]
[1779157578653,42.84,76845.97,0.0,0.93683,6e-05,5.53668]
[1779157585169,42.84,76843.48,0.0,0.93666,6e-05,5.54752]
[1779157585221,42.84,76843.48,0.0,0.93666,6e-05,5.54752]
[1779157585232,42.84,76850.31,0.0,0.93711,6e-05,5.5178]
[1779157585311,42.84,76850.31,0.0,0.93711,6e-05,5.5178]
[1779157585330,42.84,76850.31,0.0,0.93711,6e-05,5.5178]
[1779157585401,42.84,76850.31,0.0,0.93711,6e-05,5.5178]
[1779157585442,42.84,76850.31,0.0,0.93711,6e-05,5.5178]
[1779157585580,42.84,76850.31,0.0,0.93711,6e-05,5.5178]
[1779157585664,42.84,76851.4,0.0,0.93718,6e-05,5.51311]
[1779157592023,42.84,76850.83,0.0,0.93714,6e-05,5.51579]
[1779157592063,42.84,76850.83,0.0,0.93714,6e-05,5.51579]
[1779157592075,42.84,76850.83,0.0,0.93714,6e-05,5.51579]
[1779157592134,42.84,76850.83,0.0,0.93714,6e-05,5.51579]
[1779157592185,42.84,76850.83,0.0,0.93714,6e-05,5.51579]
[1779157592235,42.84,76848.45,0.0,0.93703,6e-05,5.52108]
[1779157592310,42.84,76848.45,0.0,0.93703,6e-05,5.52108]
[1779157593455,42.84,76851.71,0.0,0.93724,6e-05,5.50696]
[1779157596904,42.84,76849.53,0.0,0.9371,6e-05,5.51652]
[1779157596955,42.84,76849.53,0.0,0.9371,6e-05,5.51652]
[1779157597009,42.84,76849.53,0.0,0.9371,6e-05,5.51652]
[1779157597045,42.84,76849.53,0.0,0.9371,6e-05,5.51652]
[1779157597060,42.84,76849.53,0.0,0.9371,6e-05,5.51652]
[1779157597160,42.84,76846.43,0.0,0.9369,6e-05,5.53012]
[1779157602518,42.84,76845.71,0.0,0.93685,6e-05,5.53338]
[1779157607921,42.84,76845.94,0.0,0.93686,6e-05,5.53259]
[1779157607970,42.84,76845.94,0.0,0.93686,6e-05,5.53259]
[1779157607982,42.84,76845.94,0.0,0.93686,6e-05,5.53259]
[1779157608061,42.84,76845.94,0.0,0.93686,6e-05,5.53259]
[1779157608275,42.84,76845.94,0.0,0.93686,6e-05,5.53259]
[1779157608162,42.85,76846.89,0.0,0.93692,6e-05,5.5285]
[1779157613899,42.85,76849.06,0.0,0.93706,6e-05,5.51936]
[1779157613957,42.85,76849.06,0.0,0.93706,6e-05,5.51936]
[1779157614058,42.85,76849.06,0.0,0.93706,6e-05,5.51936]
[1779157614305,42.85,76849.06,0.0,0.93706,6e-05,5.51936]
[1779157614138,42.85,76849.06,0.0,0.93706,6e-05,5.51942]
[1779157614386,42.85,76849.06,0.0,0.93706,6e-05,5.51942]
[1779157614492,42.85,76849.06,0.0,0.93706,6e-05,5.51942]
[1779157614565,42.85,76849.06,0.0,0.93706,6e-05,5.51942]
[1779157614750,42.85,76849.06,0.0,0.93706,6e-05,5.51942]
[1779157614811,42.85,76849.12,0.0,0.93706,6e-05,5.51923]
[1779157616196,42.85,76849.12,0.0,0.93706,6e-05,5.51923]
[1779157616305,42.85,76849.12,0.0,0.93706,6e-05,5.51923]
[1779157616295,42.85,76849.2,0.0,0.93707,6e-05,5.51895]
[1779157616544,42.85,76849.2,0.0,0.93707,6e-05,5.51895]
[1779157616564,42.85,76849.2,0.0,0.93707,6e-05,5.51895]
[1779157616616,42.85,76849.16,0.0,0.93706,6e-05,5.51919]
[1779157619637,42.85,76846.15,0.0,0.93686,6e-05,5.53249]
[1779157622675,42.85,76846.58,0.0,0.93689,6e-05,5.53073]
[1779157622706,42.85,76846.58,0.0,0.93689,6e-05,5.53073]
[1779157622745,42.85,76846.58,0.0,0.93689,6e-05,5.53073]
[1779157622809,42.85,76846.58,0.0,0.93689,6e-05,5.53073]
[1779157622918,42.85,76846.58,0.0,0.93689,6e-05,5.53073]
[1779157623095,42.85,76846.58,0.0,0.93689,6e-05,5.53073]
[1779157623310,42.85,76848.17,0.0,0.93699,6e-05,5.52388]
[1779157624648,42.85,76848.36,0.0,0.937,6e-05,5.52313]
[1779157624728,42.85,76848.36,0.0,0.937,6e-05,5.52313]
[1779157624850,42.85,76848.36,0.0,0.937,6e-05,5.52313]
[1779157624902,42.85,76842.43,0.0,0.93662,7e-05,5.54902]
[1779157625538,42.85,76842.43,0.0,0.93662,7e-05,5.54902]
[1779157625646,42.85,76842.43,0.0,0.93662,7e-05,5.54902]
[1779157625886,42.85,76842.43,0.0,0.93662,7e-05,5.54902]
[1779157625936,42.85,76838.0,0.0,0.93633,7e-05,5.56838]
[1779157626552,42.85,76838.0,0.0,0.93633,7e-05,5.56838]
[1779157626562,42.85,76838.0,0.0,0.93633,7e-05,5.56838]
[1779157626662,42.85,76838.0,0.0,0.93633,7e-05,5.56838]
[1779157626847,42.85,76838.0,0.0,0.93633,7e-05,5.56838]
[1779157626916,42.85,76838.0,0.0,0.93633,7e-05,5.56838]
[1779157627060,42.85,76838.0,0.0,0.93633,7e-05,5.56838]
[1779157627125,42.85,76838.0,0.0,0.93633,7e-05,5.56838]
[1779157627196,42.85,76838.0,0.0,0.93633,7e-05,5.56838]
[1779157627246,42.85,76838.0,0.0,0.93633,7e-05,5.56838]
[1779157627258,42.85,76839.35,0.0,0.93642,7e-05,5.5625]
[1779157627557,42.85,76839.35,0.0,0.93642,7e-05,5.5625]
[1779157629318,42.85,76840.51,0.0,0.93649,7e-05,5.55745]
[1779157635363,42.85,76842.69,0.0,0.93663,7e-05,5.5481]
[1779157635749,42.85,76848.58,0.0,0.93701,6e-05,5.52249]
[1779157639777,42.85,76843.31,0.0,0.93667,6e-05,5.54571]
[1779157643805,42.85,76841.4,0.0,0.93654,7e-05,5.55413]
[1779157648840,42.85,76841.88,0.0,0.93657,7e-05,5.55213]
[1779157653875,42.85,76848.43,0.0,0.93705,6e-05,5.51857]
[1779157654882,42.85,76850.3,0.0,0.93717,6e-05,5.51052]
[1779157656896,42.85,76846.94,0.0,0.93695,6e-05,5.52528]
[1779157657903,42.85,76843.89,0.0,0.93675,6e-05,5.5386]
[1779157662938,42.85,76844.0,0.0,0.93675,6e-05,5.53829]
[1779157665959,42.85,76850.96,0.0,0.9372,6e-05,5.50812]
[1779157666966,42.85,76855.18,0.0,0.93747,6e-05,5.48991]
[1779157668980,42.85,76858.0,0.0,0.93765,6e-05,5.47791]
[1779157669987,42.85,76860.28,0.0,0.9378,6e-05,5.46818]
[1779157670994,42.86,76858.18,0.0,0.93766,6e-05,5.47739]
[1779157672001,42.85,76852.11,0.0,0.93727,6e-05,5.50341]
[1779157673008,42.85,76847.99,0.0,0.93701,6e-05,5.52137]
[1779157678043,42.86,76847.78,0.0,0.93699,6e-05,5.5225]
[1779157680057,42.86,76845.82,0.0,0.93686,6e-05,5.53111]
[1779157685092,42.85,76846.73,0.0,0.93695,6e-05,5.52534]
[1779157686099,42.85,76850.57,0.0,0.9372,6e-05,5.50831]
[1779157687106,42.85,76848.85,0.0,0.93709,6e-05,5.51546]
[1779157691134,42.84,76846.77,0.0,0.93698,6e-05,5.52314]
[1779157696170,42.84,76845.38,0.0,0.93691,6e-05,5.52746]
[1779157701205,42.83,76843.02,0.0,0.93679,6e-05,5.53597]
[1779157702212,42.83,76841.23,0.0,0.93668,7e-05,5.5434]
[1779157705233,42.83,76836.79,0.0,0.9364,7e-05,5.56205]
[1779157706240,42.83,76834.15,0.0,0.93623,7e-05,5.57358]
[1779157711275,42.83,76832.38,0.0,0.93616,7e-05,5.57608]
[1779157712287,42.83,76827.17,0.0,0.93582,7e-05,5.59888]
[1779157713289,42.83,76823.17,0.0,0.93556,7e-05,5.61638]
[1779157715303,42.83,76815.64,0.0,0.93506,7e-05,5.64935]
[1779157716310,42.83,76813.76,0.0,0.93494,7e-05,5.6575]
[1779157717318,42.83,76811.71,0.0,0.93481,7e-05,5.6664]
[1779157720339,42.82,76814.25,0.0,0.93498,7e-05,5.6547]
[1779157721346,42.82,76816.29,0.0,0.93512,7e-05,5.64557]
[1779157722353,42.82,76813.56,0.0,0.93494,7e-05,5.65747]
[1779157729402,42.82,76811.4,0.0,0.93481,7e-05,5.66587]
[1779157734437,42.82,76810.03,0.0,0.93474,7e-05,5.67107]
[1779157738465,42.81,76812.16,0.0,0.93489,7e-05,5.66097]
[1779157741486,42.81,76810.34,0.0,0.93477,7e-05,5.66851]
[1779157746521,42.81,76808.79,0.0,0.93468,7e-05,5.67449]
[1779157748828,42.81,76806.86,0.0,0.93456,7e-05,5.68247]
[1779157752563,42.81,76805.02,0.0,0.93445,7e-05,5.69003]
[1779157757598,42.8,76803.43,0.0,0.93436,7e-05,5.69608]
[1779157762633,42.8,76805.95,0.0,0.93454,7e-05,5.6839]
[1779157767668,42.8,76805.65,0.0,0.93453,7e-05,5.68434]
[1779157768675,42.79,76803.1,0.0,0.93437,7e-05,5.69545]
[1779157773710,42.79,76802.83,0.0,0.93442,7e-05,5.6905]
[1779157778745,42.79,76801.75,0.0,0.93436,7e-05,5.69419]
[1779157779753,42.79,76797.51,0.0,0.93408,7e-05,5.71281]
[1779157780759,42.79,76793.13,0.0,0.93379,7e-05,5.73206]
[1779157781766,42.79,76789.32,0.0,0.93353,7e-05,5.74878]
[1779157783825,42.78,76788.16,0.0,0.93346,7e-05,5.75367]
[1779157783858,42.78,76788.16,0.0,0.93346,7e-05,5.75367]
[1779157783964,42.78,76788.16,0.0,0.93346,7e-05,5.75367]
[1779157784291,42.78,76788.16,0.0,0.93346,7e-05,5.75367]
[1779157784392,42.78,76788.41,0.0,0.93348,7e-05,5.75227]
[1779157784537,42.78,76788.41,0.0,0.93348,7e-05,5.75227]
[1779157789822,42.78,76786.01,0.0,0.93334,7e-05,5.76128]
[1779157790829,42.78,76782.29,0.0,0.93309,7e-05,5.77758]
[1779157793330,42.78,76779.96,0.0,0.93295,7e-05,5.78734]
[1779157793850,42.77,76773.42,0.0,0.9325,7e-05,5.8163]
[1779157795867,42.77,76770.58,0.0,0.93232,7e-05,5.82827]
[1779157799895,42.77,76772.18,0.0,0.93245,7e-05,5.81945]
[1779157801909,42.76,76768.24,0.0,0.9322,7e-05,5.83635]
[1779157802916,42.76,76765.8,0.0,0.93203,7e-05,5.8469]
[1779157805937,42.76,76763.21,0.0,0.93188,7e-05,5.85722]
[1779157808958,42.75,76760.67,0.0,0.93172,7e-05,5.86725]
[1779157809965,42.75,76756.32,0.0,0.93143,7e-05,5.8864]
[1779157810972,42.75,76753.17,0.0,0.93122,7e-05,5.90012]
[1779157813993,42.74,76749.38,0.0,0.93098,7e-05,5.91567]
[1779157815000,42.74,76743.72,0.0,0.93059,7e-05,5.94079]
[1779157816713,42.74,76743.14,0.0,0.93056,7e-05,5.94283]
[1779157821046,42.73,76747.26,0.0,0.93089,7e-05,5.9211]
[1779157821656,42.73,76747.26,0.0,0.93089,7e-05,5.9211]
[1779157822053,42.73,76753.05,0.0,0.9313,7e-05,5.8943]
[1779157823060,42.73,76754.99,0.0,0.93145,7e-05,5.88499]
[1779157824067,42.72,76757.63,0.0,0.93164,7e-05,5.87253]
[1779157828096,42.72,76760.88,0.0,0.93189,7e-05,5.85581]
[1779157833131,42.71,76761.16,0.0,0.93201,7e-05,5.84683]
[1779157837159,42.7,76759.59,0.0,0.93193,7e-05,5.85196]
[1779157838166,42.7,76757.66,0.0,0.9318,7e-05,5.86017]
[1779157840180,42.7,76754.68,0.0,0.93161,7e-05,5.8726]
[1779157841187,42.7,76750.6,0.0,0.93133,7e-05,5.89052]
[1779157842194,42.69,76747.73,0.0,0.93114,7e-05,5.90297]
[1779157846223,42.69,76745.23,0.0,0.931,7e-05,5.91199]
[1779157846991,42.69,76745.23,0.0,0.931,7e-05,5.91199]
[1779157847231,42.68,76742.38,0.0,0.93081,7e-05,5.92433]
[1779157848237,42.68,76737.13,0.0,0.93045,7e-05,5.94802]
[1779157849367,42.68,76734.76,0.0,0.93028,7e-05,5.95858]
[1779157851258,42.68,76736.83,0.0,0.93044,7e-05,5.94866]
[1779157852265,42.68,76732.92,0.0,0.93016,7e-05,5.96662]
[1779157854279,42.68,76735.61,0.0,0.93035,7e-05,5.95458]
[1779157859314,42.68,76734.77,0.0,0.93028,7e-05,5.95907]
[1779157862341,42.68,76732.42,0.0,0.93011,7e-05,5.96973]
[1779157866416,42.68,76738.89,0.0,0.93057,7e-05,5.93987]
[1779157872411,42.68,76739.37,0.0,0.93062,7e-05,5.93653]
[1779157874425,42.68,76736.51,0.0,0.93043,7e-05,5.949]
[1779157877446,42.68,76722.25,0.0,0.92942,7e-05,6.01454]
[1779157878453,42.68,76714.56,0.0,0.92887,7e-05,6.04984]
[1779157880467,42.68,76714.47,0.0,0.92886,7e-05,6.0502]
[1779157881474,42.68,76716.16,0.0,0.92898,7e-05,6.04241]
[1779157883488,42.68,76722.67,0.0,0.92945,7e-05,6.01254]
[1779157884495,42.68,76727.81,0.0,0.92981,7e-05,5.98907]
[1779157884706,42.68,76727.81,0.0,0.92981,7e-05,5.98907]
[1779157890537,42.68,76735.09,0.0,0.93032,7e-05,5.95632]
[1779157891544,42.68,76737.64,0.0,0.93055,7e-05,5.93954]
[1779157894565,42.68,76740.67,0.0,0.93076,7e-05,5.92622]
[1779157896463,42.68,76742.1,0.0,0.93086,7e-05,5.91947]
[1779157897586,42.68,76749.01,0.0,0.93135,7e-05,5.88766]
[1779157897828,42.68,76749.01,0.0,0.93135,7e-05,5.88766]
[1779157902897,42.68,76749.07,0.0,0.93137,7e-05,5.8866]
[1779157903628,42.68,76739.98,0.0,0.93074,7e-05,5.92743]
[1779157904635,42.67,76739.15,0.0,0.93068,7e-05,5.93093]
[1779157905642,42.67,76741.27,0.0,0.93084,7e-05,5.92102]
[1779157906649,42.67,76738.53,0.0,0.93065,7e-05,5.93321]
[1779157909670,42.67,76740.57,0.0,0.9308,7e-05,5.92309]
[1779157914705,42.67,76739.88,0.0,0.93078,7e-05,5.92489]
[1779157917371,42.66,76737.78,0.0,0.93064,7e-05,5.93363]
[1779157919740,42.66,76734.35,0.0,0.93041,7e-05,5.94868]
[1779157920748,42.66,76732.13,0.0,0.93026,7e-05,5.95851]
[1779157922761,42.66,76720.33,0.0,0.92942,7e-05,6.01266]
[1779157924276,42.66,76720.76,0.0,0.92945,7e-05,6.01081]
[1779157927796,42.66,76729.03,0.0,0.93003,7e-05,5.97305]
[1779157929124,42.66,76735.33,0.0,0.93047,7e-05,5.94443]
[1779157929810,42.66,76737.74,0.0,0.93064,7e-05,5.93347]
[1779157931343,42.66,76737.74,0.0,0.93064,7e-05,5.93347]
[1779157931347,42.66,76740.19,0.0,0.93083,7e-05,5.92104]
[1779157931824,42.66,76747.46,0.0,0.93134,7e-05,5.88805]
[1779157932831,42.66,76750.39,0.0,0.93156,7e-05,5.87416]
[1779157934845,42.65,76751.86,0.0,0.93167,7e-05,5.8664]
[1779157939365,42.65,76750.88,0.0,0.93163,7e-05,5.86922]
[1779157939880,42.64,76748.4,0.0,0.93147,7e-05,5.87937]
[1779157940887,42.64,76746.32,0.0,0.93135,7e-05,5.88768]
[1779157945922,42.63,76746.92,0.0,0.93143,7e-05,5.8821]
[1779157950958,42.62,76745.51,0.0,0.93138,7e-05,5.88558]
[1779157951721,42.62,76745.51,0.0,0.93138,7e-05,5.88558]
[1779157957000,42.61,76746.98,0.0,0.93159,7e-05,5.87024]
[1779157958149,42.61,76746.98,0.0,0.93159,7e-05,5.87024]
[1779157961364,42.6,76745.59,0.0,0.93152,7e-05,5.87482]
[1779157962036,42.6,76755.47,0.0,0.93221,7e-05,5.82956]
[1779157963043,42.6,76764.59,0.0,0.93285,7e-05,5.78791]
[1779157964050,42.6,76766.84,0.0,0.93301,7e-05,5.77685]
[1779157965295,42.59,76765.13,0.0,0.9329,7e-05,5.7841]
[1779157968078,42.59,76766.74,0.0,0.93303,7e-05,5.77555]
[1779157969085,42.59,76768.75,0.0,0.93318,7e-05,5.7661]
[1779157970397,42.59,76771.41,0.0,0.93336,7e-05,5.75376]
[1779157972106,42.58,76769.37,0.0,0.93324,7e-05,5.76212]
[1779157977141,42.58,76772.12,0.0,0.93346,7e-05,5.74777]
[1779157978148,42.58,76775.77,0.0,0.93371,7e-05,5.73104]
[1779157979155,42.58,76773.81,0.0,0.93358,7e-05,5.73945]
[1779157981169,42.57,76777.96,0.0,0.93387,7e-05,5.72012]
[1779157981897,42.57,76777.96,0.0,0.93387,7e-05,5.72012]
[1779157981979,42.57,76777.96,0.0,0.93387,7e-05,5.72012]
[1779157981992,42.57,76777.96,0.0,0.93387,7e-05,5.72012]
[1779157982296,42.57,76777.96,0.0,0.93387,7e-05,5.72012]
[1779157983183,42.57,76771.78,0.0,0.93347,7e-05,5.74708]
[1779157986205,42.57,76766.97,0.0,0.93315,7e-05,5.76748]
[1779157991240,42.56,76766.32,0.0,0.93314,7e-05,5.76836]
[1779157996275,42.55,76765.9,0.0,0.93314,7e-05,5.76824]
[1779158000303,42.55,76768.97,0.0,0.93338,7e-05,5.7529]
[1779158002317,42.55,76775.0,0.0,0.9338,7e-05,5.72516]
[1779158003324,42.54,76776.74,0.0,0.93392,7e-05,5.71706]
[1779158008359,42.54,76777.26,0.0,0.93398,7e-05,5.71319]
[1779158011380,42.54,76779.73,0.0,0.93421,7e-05,5.69601]
[1779158012539,42.54,76783.69,0.0,0.93448,7e-05,5.67808]
[1779158014401,42.53,76785.5,0.0,0.93461,7e-05,5.66952]
[1779158017422,42.53,76779.74,0.0,0.93424,7e-05,5.69448]
[1779158018429,42.53,76774.9,0.0,0.93391,7e-05,5.71583]
[1779158021450,42.53,76776.62,0.0,0.93404,7e-05,5.70723]
[1779158023464,42.53,76778.42,0.0,0.93417,7e-05,5.69861]
[1779158024471,42.52,76781.99,0.0,0.93442,7e-05,5.68241]
[1779158025478,42.52,76785.09,0.0,0.93463,7e-05,5.66835]
[1779158030513,42.52,76786.31,0.0,0.93473,7e-05,5.66182]
[1779158034541,42.52,76778.64,0.0,0.93422,7e-05,5.69514]
[1779158039576,42.51,76777.57,0.0,0.93417,7e-05,5.69858]
[1779158044612,42.51,76777.47,0.0,0.93418,7e-05,5.69771]
[1779158047632,42.51,76775.7,0.0,0.93408,7e-05,5.70482]
[1779158048640,42.5,76774.07,0.0,0.93397,7e-05,5.71184]
[1779158053675,42.5,76772.67,0.0,0.9339,7e-05,5.71665]
[1779158055694,42.5,76766.96,0.0,0.93352,7e-05,5.74165]
[1779158056701,42.5,76763.97,0.0,0.93332,7e-05,5.75475]
[1779158061736,42.49,76767.38,0.0,0.93358,7e-05,5.7377]
[1779158062743,42.49,76771.27,0.0,0.93385,7e-05,5.71994]
[1779158067778,42.48,76771.5,0.0,0.93388,7e-05,5.71743]
[1779158072813,42.48,76769.72,0.0,0.93384,7e-05,5.7187]
[1779158074827,42.48,76764.29,0.0,0.93348,7e-05,5.74245]
[1779158076841,42.48,76761.35,0.0,0.93329,7e-05,5.75498]
[1779158077848,42.47,76759.15,0.0,0.93314,7e-05,5.76452]
[1779158082883,42.47,76758.05,0.0,0.93309,7e-05,5.76763]
[1779158087918,42.46,76758.87,0.0,0.93318,7e-05,5.76212]
[1779158093304,42.46,76757.97,0.0,0.93314,7e-05,5.76476]
[1779158093582,42.46,76757.97,0.0,0.93314,7e-05,5.76476]
[1779158093693,42.46,76757.97,0.0,0.93314,7e-05,5.76476]
[1779158093960,42.46,76746.01,0.0,0.93232,7e-05,5.81804]
[1779158094967,42.46,76734.97,0.0,0.93155,7e-05,5.86814]
[1779158095974,42.46,76735.11,0.0,0.93156,7e-05,5.86786]
[1779158096981,42.46,76734.6,0.0,0.93152,7e-05,5.87046]
[1779158102019,42.46,76739.14,0.0,0.93184,7e-05,5.84951]
[1779158107058,42.45,76740.73,0.0,0.93198,7e-05,5.84056]
[1779158108065,42.45,76742.43,0.0,0.93211,7e-05,5.8319]
[1779158111086,42.44,76740.38,0.0,0.93199,7e-05,5.83983]
[1779158113100,42.44,76738.74,0.0,0.93188,7e-05,5.84706]
[1779158118138,42.44,76738.71,0.0,0.93188,7e-05,5.8466]
[1779158122171,42.44,76734.05,0.0,0.93156,7e-05,5.86732]
[1779158123178,42.44,76726.8,0.0,0.93106,7e-05,5.90019]
[1779158126199,42.44,76729.92,0.0,0.93129,7e-05,5.88535]
[1779158130227,42.43,76732.04,0.0,0.93145,7e-05,5.87498]
[1779158135262,42.43,76737.12,0.0,0.93187,7e-05,5.84583]
[1779158137276,42.43,76734.96,0.0,0.93173,7e-05,5.85505]
[1779158140297,42.42,76736.67,0.0,0.93187,7e-05,5.84578]
[1779158145332,42.42,76742.4,0.0,0.9323,7e-05,5.8174]
[1779158150373,42.41,76743.85,0.0,0.93244,7e-05,5.80864]
[1779158152387,42.41,76746.01,0.0,0.9326,7e-05,5.79801]
[1779158157423,42.4,76745.92,0.0,0.93262,7e-05,5.79631]
[1779158162461,42.39,76745.28,0.0,0.93261,7e-05,5.79709]
[1779158163465,42.39,76749.02,0.0,0.93288,7e-05,5.77974]
[1779158166486,42.39,76750.7,0.0,0.93301,7e-05,5.77095]
[1779158171522,42.38,76750.55,0.0,0.93303,7e-05,5.76962]
[1779158172540,42.38,76744.71,0.0,0.93263,7e-05,5.79561]
[1779158173541,42.38,76733.02,0.0,0.93182,7e-05,5.84857]
[1779158174548,42.38,76729.52,0.0,0.93158,7e-05,5.86434]
[1779158176751,42.38,76726.9,0.0,0.9314,7e-05,5.87592]
[1779158181591,42.37,76726.31,0.0,0.93137,7e-05,5.87787]
[1779158181597,42.37,76723.31,0.0,0.93116,7e-05,5.89138]
[1779158185625,42.37,76714.73,0.0,0.93057,7e-05,5.92983]
[1779158190660,42.37,76714.3,0.0,0.93055,7e-05,5.93099]
[1779158191667,42.37,76710.27,0.0,0.93032,7e-05,5.94435]
[1779158192463,42.37,76710.27,0.0,0.93032,7e-05,5.94435]
[1779158192674,42.37,76700.3,0.0,0.9296,7e-05,5.99037]
[1779158193681,42.37,76693.68,0.0,0.92913,7e-05,6.02101]
[1779158194818,42.37,76693.68,0.0,0.92913,7e-05,6.02101]
[1779158195695,42.37,76690.9,0.0,0.92893,7e-05,6.03393]
[1779158196702,42.37,76686.78,0.0,0.92863,7e-05,6.05302]
[1779158201561,42.37,76686.26,0.0,0.92859,7e-05,6.05538]
[1779158201639,42.37,76686.26,0.0,0.92859,7e-05,6.05538]
[1779158201691,42.37,76686.26,0.0,0.92859,7e-05,6.05538]
[1779158201802,42.37,76686.26,0.0,0.92859,7e-05,6.05538]
[1779158201809,42.37,76686.26,0.0,0.92859,7e-05,6.05538]
[1779158201903,42.37,76684.37,0.0,0.92845,7e-05,6.06413]
[1779158202255,42.37,76684.37,0.0,0.92845,7e-05,6.06413]
[1779158203589,42.37,76683.33,0.0,0.92838,7e-05,6.06893]
[1779158203700,42.37,76683.33,0.0,0.92838,7e-05,6.06893]
[1779158203914,42.37,76684.85,0.0,0.92849,7e-05,6.06184]
[1779158204758,42.37,76688.67,0.0,0.92877,7e-05,6.04411]
[1779158206809,42.37,76689.19,0.0,0.9288,7e-05,6.04171]
[1779158206909,42.37,76692.02,0.0,0.92901,7e-05,6.02862]
[1779158207779,42.37,76693.34,0.0,0.9291,7e-05,6.02254]
[1779158211807,42.37,76696.55,0.0,0.92933,7e-05,6.00783]
[1779158212814,42.37,76694.53,0.0,0.92919,7e-05,6.01721]
[1779158213821,42.37,76690.48,0.0,0.92889,7e-05,6.03598]
[1779158218856,42.37,76691.09,0.0,0.92894,7e-05,6.0332]
[1779158220870,42.37,76689.68,0.0,0.92883,7e-05,6.03975]
[1779158224898,42.37,76687.38,0.0,0.92867,7e-05,6.05042]
[1779158226912,42.37,76683.61,0.0,0.92839,7e-05,6.06789]
[1779158230940,42.37,76685.75,0.0,0.92855,7e-05,6.0578]
[1779158236982,42.37,76685.9,0.0,0.92857,7e-05,6.05697]
[1779158238996,42.37,76688.72,0.0,0.92877,7e-05,6.04385]
[1779158241010,42.37,76694.39,0.0,0.92918,7e-05,6.01761]
[1779158242017,42.37,76696.42,0.0,0.92933,7e-05,6.00827]
[1779158243183,42.37,76696.42,0.0,0.92933,7e-05,6.00827]
[1779158243228,42.37,76699.71,0.0,0.92956,7e-05,5.99321]
[1779158244031,42.37,76702.67,0.0,0.92977,7e-05,5.97957]
[1779158245038,42.37,76706.2,0.0,0.93002,7e-05,5.96342]
[1779158246045,42.37,76710.08,0.0,0.9303,7e-05,5.94571]
[1779158247052,42.37,76705.97,0.0,0.93,7e-05,5.96472]
[1779158252119,42.37,76705.38,0.0,0.93001,7e-05,5.9626]
[1779158252128,42.37,76706.73,0.0,0.9301,7e-05,5.9565]
[1779158253146,42.37,76706.73,0.0,0.9301,7e-05,5.9565]
[1779158253160,42.37,76711.42,0.0,0.93043,7e-05,5.93509]
[1779158254101,42.37,76712.95,0.0,0.93054,7e-05,5.9282]
[1779158257122,42.38,76715.33,0.0,0.9307,7e-05,5.9178]
[1779158258666,42.38,76715.33,0.0,0.9307,7e-05,5.9178]
[1779158258753,42.38,76713.11,0.0,0.93054,7e-05,5.92833]
[1779158264171,42.38,76712.58,0.0,0.93049,7e-05,5.93157]
[1779158269206,42.38,76712.49,0.0,0.93047,7e-05,5.93277]
[1779158270213,42.38,76718.04,0.0,0.93086,7e-05,5.90751]
[1779158271220,42.38,76722.39,0.0,0.93117,7e-05,5.88779]
[1779158273234,42.39,76727.26,0.0,0.9315,7e-05,5.86625]
[1779158279276,42.38,76726.95,0.0,0.9315,7e-05,5.86606]
[1779158284311,42.37,76729.95,0.0,0.93175,7e-05,5.84986]
[1779158287332,42.37,76736.25,0.0,0.93221,7e-05,5.81978]
[1779158292367,42.36,76735.87,0.0,0.93222,7e-05,5.81934]
[1779158295388,42.35,76738.49,0.0,0.93242,7e-05,5.80615]
[1779158296395,42.35,76740.09,0.0,0.93254,7e-05,5.79849]
[1779158297402,42.35,76741.98,0.0,0.93267,7e-05,5.78953]
[1779158302437,42.35,76742.14,0.0,0.93271,7e-05,5.78686]
[1779158307472,42.34,76741.47,0.0,0.9327,7e-05,5.78794]
[1779158308553,42.34,76741.47,0.0,0.9327,7e-05,5.78794]
[1779158308582,42.34,76741.47,0.0,0.9327,7e-05,5.78794]
[1779158309808,42.34,76741.49,0.0,0.9327,7e-05,5.78746]
[1779158309870,42.34,76747.22,0.0,0.9331,7e-05,5.76115]
[1779158310496,42.34,76751.26,0.0,0.93339,7e-05,5.74257]
[1779158313517,42.33,76749.92,0.0,0.93336,7e-05,5.74242]
[1779158316539,42.33,76746.82,0.0,0.93317,7e-05,5.75543]
[1779158317546,42.33,76735.54,0.0,0.93239,7e-05,5.80614]
[1779158318553,42.33,76738.6,0.0,0.93261,7e-05,5.79183]
[1779158319742,42.33,76738.6,0.0,0.93261,7e-05,5.79183]
[1779158320810,42.33,76737.72,0.0,0.93255,7e-05,5.79541]
[1779158320863,42.33,76737.72,0.0,0.93255,7e-05,5.79541]
[1779158326609,42.32,76737.47,0.0,0.93258,7e-05,5.7937]
[1779158327616,42.31,76740.34,0.0,0.93278,7e-05,5.7803]
[1779158330637,42.31,76741.62,0.0,0.93289,7e-05,5.77338]
[1779158335673,42.3,76741.88,0.0,0.93294,7e-05,5.77038]
[1779158339702,42.3,76744.78,0.0,0.93316,7e-05,5.75584]
[1779158344737,42.29,76742.26,0.0,0.93301,7e-05,5.76552]
[1779158349772,42.29,76741.85,0.0,0.93301,7e-05,5.76558]
[1779158351786,42.29,76746.16,0.0,0.93332,7e-05,5.74538]
[1779158357828,42.28,76745.85,0.0,0.93331,7e-05,5.74589]
[1779158359842,42.28,76747.61,0.0,0.93343,7e-05,5.73765]
[1779158364877,42.28,76749.38,0.0,0.93358,7e-05,5.72803]
[1779158366891,42.27,76747.25,0.0,0.93344,7e-05,5.737]
[1779158371926,42.27,76746.96,0.0,0.9335,7e-05,5.7314]
[1779158376961,42.26,76746.64,0.0,0.9335,7e-05,5.73119]
[1779158381111,42.26,76746.36,0.0,0.93351,7e-05,5.73112]
[1779158381433,42.26,76746.36,0.0,0.93351,7e-05,5.73112]
[1779158381996,42.26,76744.29,0.0,0.93337,7e-05,5.74014]
[1779158387034,42.25,76743.21,0.0,0.93332,7e-05,5.74326]
[1779158387467,42.25,76743.21,0.0,0.93332,7e-05,5.74326]
[1779158388041,42.25,76739.73,0.0,0.93308,7e-05,5.75865]
[1779158389049,42.25,76738.13,0.0,0.93298,7e-05,5.76552]
[1779158392069,42.25,76735.5,0.0,0.93281,7e-05,5.7763]
[1779158393076,42.24,76733.67,0.0,0.93269,7e-05,5.78421]
[1779158395090,42.24,76730.79,0.0,0.93251,7e-05,5.79648]
[1779158396097,42.24,76727.99,0.0,0.9323,7e-05,5.80959]
[1779158401132,42.25,76727.89,0.0,0.93227,7e-05,5.81185]
[1779158402139,42.25,76716.06,0.0,0.93144,7e-05,5.86618]
[1779158403149,42.25,76717.24,0.0,0.93151,7e-05,5.86106]
[1779158407174,42.26,76719.64,0.0,0.93167,7e-05,5.85124]
[1779158409188,42.26,76717.01,0.0,0.93147,7e-05,5.86387]
[1779158414223,42.26,76714.99,0.0,0.93132,7e-05,5.8738]
[1779158415230,42.26,76716.49,0.0,0.93143,7e-05,5.86686]
[1779158419794,42.26,76715.02,0.0,0.9313,7e-05,5.87504]
[1779158422279,42.27,76716.93,0.0,0.93143,7e-05,5.86688]
[1779158425066,42.27,76719.35,0.0,0.93158,7e-05,5.85672]
[1779158425300,42.27,76721.8,0.0,0.93175,7e-05,5.84554]
[1779158427314,42.27,76724.76,0.0,0.93195,7e-05,5.8327]
[1779158428321,42.27,76729.99,0.0,0.93231,7e-05,5.80923]
[1779158429328,42.27,76731.4,0.0,0.93241,7e-05,5.80318]
[1779158431343,42.28,76730.3,0.0,0.93237,7e-05,5.8037]
[1779158435371,42.28,76732.45,0.0,0.93251,7e-05,5.79438]
[1779158436974,42.28,76732.45,0.0,0.93251,7e-05,5.79438]
[1779158436979,42.28,76732.45,0.0,0.93251,7e-05,5.79438]
[1779158436996,42.28,76741.61,0.0,0.93315,7e-05,5.75248]
[1779158437981,42.28,76741.61,0.0,0.93315,7e-05,5.75248]
[1779158437999,42.27,76749.0,0.0,0.93367,7e-05,5.71881]
[1779158439562,42.27,76749.39,0.0,0.9337,7e-05,5.71679]
[1779158439592,42.27,76749.39,0.0,0.9337,7e-05,5.71679]
[1779158439645,42.27,76746.14,0.0,0.93348,7e-05,5.73119]
[1779158441431,42.27,76746.75,0.0,0.93353,7e-05,5.72815]
[1779158443429,42.27,76742.75,0.0,0.93326,7e-05,5.74535]
[1779158444438,42.27,76740.86,0.0,0.93314,7e-05,5.75358]
[1779158449472,42.26,76740.1,0.0,0.93311,7e-05,5.75535]
[1779158451486,42.26,76743.18,0.0,0.93333,7e-05,5.74077]
[1779158452280,42.26,76743.18,0.0,0.93333,7e-05,5.74077]
[1779158452493,42.26,76748.26,0.0,0.93369,7e-05,5.71754]
[1779158453500,42.26,76750.19,0.0,0.93382,7e-05,5.70857]
[1779158454979,42.26,76750.19,0.0,0.93382,7e-05,5.70857]
[1779158458219,42.26,76750.83,0.0,0.93388,7e-05,5.70463]
[1779158459092,42.26,76750.83,0.0,0.93388,7e-05,5.70463]
[1779158459542,42.25,76746.52,0.0,0.93359,7e-05,5.72353]
[1779158463570,42.25,76744.01,0.0,0.93344,7e-05,5.73365]
[1779158464577,42.25,76738.06,0.0,0.93303,7e-05,5.76024]
[1779158465585,42.25,76735.57,0.0,0.93287,7e-05,5.77116]
[1779158468652,42.24,76729.46,0.0,0.93245,7e-05,5.79813]
[1779158473641,42.25,76722.91,0.0,0.93199,7e-05,5.82856]
[1779158475087,42.25,76720.34,0.0,0.9318,7e-05,5.84062]
[1779158475655,42.25,76722.68,0.0,0.93196,7e-05,5.83027]
[1779158480690,42.25,76722.5,0.0,0.93192,7e-05,5.8328]
[1779158485703,42.26,76722.78,0.0,0.93193,7e-05,5.83248]
[1779158485725,42.26,76725.5,0.0,0.93211,7e-05,5.82043]
[1779158488746,42.26,76723.61,0.0,0.93196,7e-05,5.83013]
[1779158490760,42.26,76727.94,0.0,0.93226,7e-05,5.81113]
[1779158491767,42.27,76726.5,0.0,0.9322,7e-05,5.81279]
[1779158492774,42.27,76725.08,0.0,0.9321,7e-05,5.81964]
[1779158494788,42.27,76723.39,0.0,0.93197,7e-05,5.82807]
[1779158499823,42.28,76723.1,0.0,0.93192,7e-05,5.83118]
[1779158502844,42.28,76725.79,0.0,0.9321,7e-05,5.82]
[1779158503851,42.28,76727.37,0.0,0.9322,7e-05,5.81319]
[1779158504858,42.28,76730.62,0.0,0.93242,7e-05,5.79881]
[1779158505865,42.28,76728.86,0.0,0.9323,7e-05,5.80686]
[1779158506872,42.28,76724.33,0.0,0.93198,7e-05,5.8275]
[1779158507879,42.28,76722.71,0.0,0.93187,7e-05,5.83488]
[1779158508886,42.28,76724.12,0.0,0.93197,7e-05,5.82844]
[1779158509997,42.28,76721.9,0.0,0.93181,7e-05,5.83856]
[1779158510900,42.28,76717.08,0.0,0.93147,7e-05,5.86091]
[1779158511907,42.28,76715.05,0.0,0.93132,7e-05,5.87051]
[1779158515935,42.29,76712.93,0.0,0.93115,7e-05,5.8814]
[1779158520992,42.29,76712.04,0.0,0.93107,7e-05,5.88688]
[1779158527034,42.29,76711.03,0.0,0.93099,7e-05,5.89201]
[1779158532069,42.29,76710.34,0.0,0.93095,7e-05,5.89464]
[1779158533076,42.29,76706.71,0.0,0.93068,7e-05,5.91155]
[1779158534083,42.29,76704.86,0.0,0.93055,7e-05,5.92028]
[1779158537106,42.3,76708.97,0.0,0.93084,7e-05,5.90174]
[1779158541132,42.3,76710.37,0.0,0.93094,7e-05,5.89527]
[1779158542139,42.3,76712.68,0.0,0.9311,7e-05,5.88496]
[1779158543146,42.3,76714.72,0.0,0.93124,7e-05,5.87554]
[1779158545160,42.3,76716.56,0.0,0.93137,7e-05,5.867]
[1779158546167,42.3,76715.21,0.0,0.93128,7e-05,5.87311]
[1779158547174,42.3,76713.07,0.0,0.93113,7e-05,5.88283]
[1779158553216,42.29,76713.42,0.0,0.93122,7e-05,5.87543]
[1779158556237,42.29,76715.51,0.0,0.93137,7e-05,5.86568]
[1779158561272,42.3,76715.39,0.0,0.93133,7e-05,5.8678]
[1779158565300,42.3,76714.03,0.0,0.93122,7e-05,5.87528]
[1779158570335,42.31,76713.52,0.0,0.93116,7e-05,5.87916]
[1779158574363,42.31,76711.64,0.0,0.93101,7e-05,5.88899]
[1779158577384,42.31,76709.57,0.0,0.93085,7e-05,5.89933]
[1779158578391,42.32,76707.72,0.0,0.93071,7e-05,5.90809]
[1779158580405,42.32,76705.98,0.0,0.93058,7e-05,5.9166]
[1779158585440,42.32,76705.46,0.0,0.93054,7e-05,5.91952]
[1779158586447,42.32,76701.59,0.0,0.93026,7e-05,5.93719]
[1779158587340,42.32,76701.59,0.0,0.93026,7e-05,5.93719]
[1779158587457,42.32,76697.33,0.0,0.92995,7e-05,5.95705]
[1779158589561,42.32,76698.07,0.0,0.93,7e-05,5.95386]
[1779158591482,42.32,76695.8,0.0,0.92983,7e-05,5.9649]
[1779158593499,42.32,76693.83,0.0,0.92969,7e-05,5.97434]
[1779158595513,42.32,76688.22,0.0,0.92928,7e-05,6.00058]
[1779158600548,42.32,76688.66,0.0,0.92931,7e-05,5.99854]
[1779158601555,42.32,76691.26,0.0,0.9295,7e-05,5.98644]
[1779158606590,42.32,76688.99,0.0,0.92934,7e-05,5.99646]
[1779158607597,42.32,76692.29,0.0,0.92958,7e-05,5.98113]
[1779158612632,42.32,76692.18,0.0,0.92965,7e-05,5.97511]
[1779158614648,42.32,76697.86,0.0,0.93006,7e-05,5.94839]
[1779158615653,42.32,76702.09,0.0,0.93036,7e-05,5.92891]
[1779158619681,42.32,76693.16,0.0,0.92972,7e-05,5.97005]
[1779158620688,42.32,76691.58,0.0,0.92961,7e-05,5.97727]
[1779158621695,42.32,76688.95,0.0,0.92942,7e-05,5.98933]
[1779158626731,42.31,76687.98,0.0,0.92936,7e-05,5.99328]
[1779158629752,42.31,76686.56,0.0,0.92927,7e-05,5.99948]
[1779158634791,42.31,76687.49,0.0,0.92933,7e-05,5.99533]
[1779158639827,42.31,76687.09,0.0,0.9293,7e-05,5.99753]
[1779158644870,42.32,76687.66,0.0,0.92933,7e-05,5.9952]
[1779158648898,42.32,76689.3,0.0,0.92945,7e-05,5.98788]
[1779158653933,42.32,76686.57,0.0,0.92924,7e-05,6.00081]
[1779158655947,42.32,76689.16,0.0,0.92943,7e-05,5.98893]
[1779158660982,42.32,76689.82,0.0,0.92947,7e-05,5.98618]
[1779158661989,42.32,76695.15,0.0,0.92985,7e-05,5.96165]
[1779158666018,42.32,76699.04,0.0,0.93013,7e-05,5.94411]
[1779158667026,42.32,76702.54,0.0,0.93038,7e-05,5.92814]
[1779158668032,42.32,76700.4,0.0,0.93022,7e-05,5.93812]
[1779158673067,42.32,76699.3,0.0,0.93019,7e-05,5.93851]
[1779158678102,42.33,76695.18,0.0,0.92988,7e-05,5.95813]
[1779158679109,42.33,76690.87,0.0,0.92957,7e-05,5.97811]
[1779158684144,42.33,76691.41,0.0,0.92961,7e-05,5.97594]
[1779158687165,42.33,76693.43,0.0,0.92975,7e-05,5.96686]
[1779158691193,42.33,76691.27,0.0,0.92959,7e-05,5.97716]
[1779158692200,42.33,76689.87,0.0,0.92948,7e-05,5.98369]
[1779158694214,42.33,76693.62,0.0,0.92975,7e-05,5.96653]
[1779158696228,42.33,76695.18,0.0,0.92986,7e-05,5.95953]
[1779158697235,42.33,76696.76,0.0,0.92997,7e-05,5.95235]
[1779158702270,42.33,76695.85,0.0,0.9299,7e-05,5.9571]
[1779158703277,42.33,76694.22,0.0,0.92978,7e-05,5.96472]
[1779158704284,42.33,76692.74,0.0,0.92967,7e-05,5.97163]
[1779158709319,42.33,76692.29,0.0,0.92964,7e-05,5.97409]
[1779158714354,42.34,76693.66,0.0,0.92973,7e-05,5.96819]
[1779158719389,42.34,76691.88,0.0,0.92959,7e-05,5.9769]
[1779158721403,42.34,76690.14,0.0,0.92946,7e-05,5.98508]
[1779158726438,42.34,76693.04,0.0,0.92967,7e-05,5.97204]
[1779158731473,42.34,76692.43,0.0,0.92967,7e-05,5.96996]
[1779158736508,42.34,76692.89,0.0,0.9297,7e-05,5.96829]
[1779158739529,42.34,76696.5,0.0,0.92995,7e-05,5.95195]
[1779158740536,42.34,76698.45,0.0,0.93009,7e-05,5.94311]
[1779158741867,42.34,76698.45,0.0,0.93009,7e-05,5.94311]
[1779158742550,42.34,76711.81,0.0,0.93104,7e-05,5.88211]
[1779158743557,42.34,76720.94,0.0,0.93168,7e-05,5.84057]
[1779158744564,42.35,76722.34,0.0,0.93177,7e-05,5.83443]
[1779158745571,42.35,76723.58,0.0,0.93186,7e-05,5.82867]
[1779158749599,42.35,76727.61,0.0,0.93214,7e-05,5.81049]
[1779158751460,42.35,76727.61,0.0,0.93214,7e-05,5.81049]
[1779158750827,42.35,76732.1,0.0,0.93245,7e-05,5.79007]
[1779158752167,42.35,76719.35,0.0,0.93156,7e-05,5.84844]
[1779158752622,42.35,76702.07,0.0,0.93033,7e-05,5.92751]
[1779158753629,42.35,76698.91,0.0,0.9301,7e-05,5.94234]
[1779158754636,42.35,76698.96,0.0,0.9301,7e-05,5.94229]
[1779158757398,42.35,76698.77,0.0,0.93009,7e-05,5.94331]
[1779158758540,42.35,76699.37,0.0,0.93013,7e-05,5.94087]
[1779158761367,42.35,76699.37,0.0,0.93012,7e-05,5.94118]
[1779158762956,42.35,76699.33,0.0,0.93011,7e-05,5.94169]
[1779158763304,42.35,76699.33,0.0,0.93011,7e-05,5.94169]
[1779158763699,42.35,76700.78,0.0,0.93021,7e-05,5.93535]
[1779158766482,42.35,76702.41,0.0,0.93032,7e-05,5.92838]
[1779158766958,42.36,76704.09,0.0,0.93044,7e-05,5.92085]
[1779158769741,42.36,76707.02,0.0,0.93064,7e-05,5.90781]
[1779158772854,42.36,76707.32,0.0,0.93065,7e-05,5.90684]
[1779158772913,42.36,76713.47,0.0,0.93108,7e-05,5.87912]
[1779158778015,42.36,76713.09,0.0,0.93104,7e-05,5.88187]
[1779158783839,42.37,76711.27,0.0,0.93089,7e-05,5.89187]
[1779158786860,42.37,76713.51,0.0,0.93104,7e-05,5.88232]
[1779158787867,42.37,76716.67,0.0,0.93125,7e-05,5.86813]
[1779158788874,42.37,76720.48,0.0,0.93152,7e-05,5.85102]
[1779158790888,42.37,76722.85,0.0,0.93169,7e-05,5.84008]
[1779158791895,42.37,76727.64,0.0,0.93208,7e-05,5.81296]
[1779158796930,42.37,76728.3,0.0,0.93211,7e-05,5.81068]
[1779158801965,42.38,76728.97,0.0,0.93213,7e-05,5.80948]
[1779158807000,42.39,76728.17,0.0,0.93205,7e-05,5.81496]
[1779158810022,42.39,76730.1,0.0,0.93217,7e-05,5.80729]
[1779158811029,42.39,76732.0,0.0,0.93229,7e-05,5.79904]
[1779158814050,42.39,76729.71,0.0,0.93212,7e-05,5.81017]
[1779158816064,42.4,76727.64,0.0,0.93197,7e-05,5.8203]
[1779158817071,42.4,76725.11,0.0,0.93178,7e-05,5.83215]
[1779158822106,42.4,76724.75,0.0,0.93173,7e-05,5.83544]
[1779158824120,42.41,76722.56,0.0,0.93157,7e-05,5.84607]
[1779158825127,42.41,76718.23,0.0,0.93126,7e-05,5.86611]
[1779158826134,42.41,76714.51,0.0,0.93099,7e-05,5.88338]
[1779158827141,42.41,76710.38,0.0,0.9307,7e-05,5.90252]
[1779158832176,42.41,76710.51,0.0,0.93069,7e-05,5.90308]
[1779158837211,42.42,76711.5,0.0,0.93074,7e-05,5.89969]
[1779158838218,42.42,76713.55,0.0,0.93088,7e-05,5.89055]
[1779158843253,42.42,76713.43,0.0,0.93086,7e-05,5.89237]
[1779158846274,42.42,76711.86,0.0,0.93073,7e-05,5.90029]
[1779158851309,42.43,76711.94,0.0,0.93078,7e-05,5.89581]
[1779158854421,42.43,76712.36,0.0,0.9308,7e-05,5.8944]
[1779158855337,42.43,76701.01,0.0,0.92998,7e-05,5.94691]
[1779158856344,42.43,76693.39,0.0,0.92943,7e-05,5.98214]
[1779158858358,42.43,76692.46,0.0,0.92936,7e-05,5.98665]
[1779158863393,42.43,76691.3,0.0,0.92927,7e-05,5.9925]
[1779158868428,42.44,76691.25,0.0,0.92926,7e-05,5.99321]
[1779158873463,42.44,76691.67,0.0,0.92929,7e-05,5.99174]
[1779158878498,42.44,76689.76,0.0,0.92914,7e-05,6.001]
[1779158879508,42.44,76682.74,0.0,0.92863,7e-05,6.03352]
[1779158880513,42.44,76680.26,0.0,0.92845,7e-05,6.04503]
[1779158881520,42.44,76675.85,0.0,0.92813,7e-05,6.06548]
[1779158882527,42.44,76674.08,0.0,0.928,7e-05,6.07367]
[1779158887569,42.44,76673.48,0.0,0.92796,7e-05,6.07623]
[1779158892604,42.44,76669.93,0.0,0.9277,7e-05,6.09251]
[1779158896632,42.44,76673.67,0.0,0.92798,7e-05,6.07485]
[1779158898646,42.44,76672.16,0.0,0.92787,7e-05,6.08178]
[1779158903681,42.43,76671.54,0.0,0.92783,7e-05,6.08437]
[1779158905901,42.43,76666.76,0.0,0.92749,7e-05,6.1064]
[1779158906702,42.43,76663.71,0.0,0.92726,7e-05,6.12061]
[1779158912197,42.43,76664.9,0.0,0.92736,7e-05,6.11458]
[1779158913323,42.43,76663.96,0.0,0.92735,7e-05,6.11334]
[1779158914128,42.43,76663.6,0.0,0.92732,7e-05,6.11491]
[1779158914152,42.43,76656.01,0.0,0.92676,7e-05,6.15024]
[1779158919793,42.43,76656.0,0.0,0.92678,7e-05,6.14944]
[1779158921807,42.43,76658.13,0.0,0.92694,7e-05,6.13913]
[1779158923821,42.43,76662.1,0.0,0.92724,7e-05,6.12027]
[1779158928856,42.42,76663.05,0.0,0.92732,7e-05,6.11516]
[1779158930959,42.42,76666.28,0.0,0.92756,7e-05,6.0997]
[1779158936912,42.42,76666.09,0.0,0.92756,7e-05,6.09991]
[1779158941947,42.42,76664.85,0.0,0.92748,7e-05,6.10505]
[1779158942954,42.42,76661.98,0.0,0.92727,7e-05,6.1183]
[1779158944968,42.42,76660.02,0.0,0.92713,7e-05,6.12713]
[1779158950008,42.41,76657.27,0.0,0.92694,7e-05,6.13916]
[1779158951010,42.41,76653.31,0.0,0.92665,7e-05,6.1575]
[1779158953024,42.41,76655.2,0.0,0.92679,7e-05,6.14825]
[1779158955038,42.41,76657.73,0.0,0.92699,7e-05,6.13604]
[1779158960073,42.41,76658.08,0.0,0.92703,7e-05,6.13356]
[1779158965108,42.4,76656.43,0.0,0.92692,7e-05,6.14042]
[1779158966115,42.4,76654.31,0.0,0.92676,7e-05,6.15015]
[1779158971150,42.4,76654.86,0.0,0.92688,7e-05,6.14122]
[1779158972588,42.4,76654.86,0.0,0.92688,7e-05,6.14122]
[1779158972601,42.4,76651.2,0.0,0.92661,7e-05,6.15817]
[1779158973164,42.4,76649.54,0.0,0.92649,7e-05,6.16574]
[1779158974171,42.4,76647.25,0.0,0.92632,7e-05,6.17627]
[1779158975571,42.4,76647.25,0.0,0.92632,7e-05,6.17627]
[1779158982230,42.39,76647.66,0.0,0.92638,7e-05,6.17256]
[1779158987265,42.39,76648.48,0.0,0.92646,7e-05,6.16769]
[1779158993307,42.39,76649.2,0.0,0.92653,7e-05,6.16316]
[1779158995534,42.38,76652.64,0.0,0.92679,7e-05,6.14666]
[1779158995875,42.38,76652.64,0.0,0.92679,7e-05,6.14666]
[1779158996329,42.38,76667.75,0.0,0.9279,7e-05,6.07598]
[1779158997336,42.38,76686.79,0.0,0.92929,7e-05,5.98768]
[1779158998343,42.38,76696.8,0.0,0.93001,7e-05,5.94166]
[1779158999084,42.38,76696.8,0.0,0.93001,7e-05,5.94166]
[1779158999195,42.38,76696.8,0.0,0.93001,7e-05,5.94166]
[1779158999309,42.38,76696.8,0.0,0.93001,7e-05,5.94166]
[1779158999350,42.38,76699.18,0.0,0.93017,7e-05,5.93089]
[1779159000357,42.39,76706.16,0.0,0.93067,7e-05,5.89905]
[1779159002371,42.39,76701.26,0.0,0.93031,7e-05,5.92198]
[1779159003378,42.39,76697.53,0.0,0.93004,7e-05,5.9393]
[1779159006401,42.39,76696.05,0.0,0.92993,7e-05,5.94658]
[1779159007408,42.39,76693.87,0.0,0.92977,7e-05,5.95676]
[1779159012348,42.39,76692.86,0.0,0.92969,7e-05,5.96191]
[1779159012443,42.39,76688.95,0.0,0.92941,7e-05,5.98005]
[1779159013181,42.39,76688.95,0.0,0.92941,7e-05,5.98005]
[1779159013451,42.39,76685.5,0.0,0.92916,7e-05,5.99607]
[1779159014457,42.39,76681.89,0.0,0.9289,7e-05,6.01283]
[1779159015464,42.39,76678.36,0.0,0.92864,7e-05,6.02922]
[1779159020587,42.39,76677.83,0.0,0.9286,7e-05,6.03172]
[1779159023520,42.39,76675.62,0.0,0.92844,7e-05,6.04205]
[1779159028555,42.39,76675.62,0.0,0.92844,7e-05,6.04205]
[1779159032584,42.39,76674.29,0.0,0.9284,7e-05,6.04286]
[1779159034598,42.39,76675.83,0.0,0.92851,7e-05,6.03571]
[1779159039633,42.39,76675.99,0.0,0.92852,7e-05,6.03501]
[1779159043661,42.39,76672.36,0.0,0.92826,7e-05,6.05189]
[1779159048696,42.39,76671.12,0.0,0.92817,7e-05,6.05753]
[1779159053731,42.39,76671.38,0.0,0.92819,7e-05,6.05598]
[1779159054738,42.39,76677.57,0.0,0.92864,7e-05,6.02724]
[1779159059773,42.39,76677.12,0.0,0.92861,7e-05,6.02941]
[1779159062795,42.39,76685.09,0.0,0.92919,7e-05,5.99259]
[1779159063801,42.39,76687.21,0.0,0.92934,7e-05,5.98287]
[1779159065816,42.39,76681.6,0.0,0.92893,7e-05,6.00895]
[1779159066823,42.39,76676.35,0.0,0.92855,7e-05,6.0333]
[1779159071858,42.39,76676.91,0.0,0.92859,7e-05,6.03069]
[1779159079914,42.39,76678.91,0.0,0.92873,7e-05,6.02151]
[1779159084018,42.39,76677.48,0.0,0.92863,7e-05,6.02819]
[1779159089053,42.39,76677.59,0.0,0.92864,7e-05,6.0277]
[1779159094088,42.39,76677.1,0.0,0.92865,7e-05,6.02469]
[1779159100131,42.39,76677.15,0.0,0.92866,7e-05,6.02449]
[1779159104159,42.39,76682.91,0.0,0.92907,7e-05,5.99788]
[1779159105166,42.39,76686.86,0.0,0.92936,7e-05,5.97969]
[1779159110201,42.4,76687.49,0.0,0.9294,7e-05,5.97717]
[1779159115236,42.4,76687.93,0.0,0.92943,7e-05,5.9755]
[1779159116243,42.4,76683.01,0.0,0.92907,7e-05,5.99829]
[1779159117250,42.4,76678.61,0.0,0.92875,7e-05,6.01868]
[1779159122285,42.4,76677.61,0.0,0.92868,7e-05,6.02333]
[1779159125306,42.4,76675.53,0.0,0.92853,7e-05,6.03296]
[1779159130341,42.4,76675.28,0.0,0.92851,7e-05,6.03406]
[1779159133362,42.4,76672.33,0.0,0.92829,7e-05,6.04771]
[1779159134370,42.4,76669.69,0.0,0.9281,7e-05,6.05994]
[1779159135376,42.4,76667.7,0.0,0.92796,7e-05,6.06915]
[1779159136384,42.4,76662.52,0.0,0.92758,7e-05,6.0932]
[1779159139404,42.4,76660.25,0.0,0.92741,7e-05,6.10348]
[1779159142457,42.39,76658.9,0.0,0.92732,7e-05,6.10954]
[1779159142466,42.39,76658.9,0.0,0.92732,7e-05,6.10954]
[1779159142558,42.39,76657.17,0.0,0.92719,7e-05,6.11749]
[1779159143432,42.39,76652.39,0.0,0.92684,7e-05,6.1397]
[1779159144441,42.39,76650.69,0.0,0.92672,7e-05,6.14748]
[1779159146455,42.39,76647.07,0.0,0.92646,7e-05,6.16407]
[1779159149476,42.39,76641.45,0.0,0.92605,7e-05,6.18982]
[1779159150483,42.39,76638.18,0.0,0.9258,7e-05,6.20495]
[1779159151490,42.39,76635.98,0.0,0.9257,8e-05,6.20962]
[1779159156525,42.38,76636.78,0.0,0.92578,7e-05,6.20449]
[1779159158539,42.38,76634.45,0.0,0.92562,8e-05,6.21494]
[1779159163576,42.38,76630.9,0.0,0.92537,8e-05,6.23034]
[1779159167603,42.37,76629.02,0.0,0.92525,8e-05,6.23809]
[1779159169618,42.37,76621.13,0.0,0.92466,8e-05,6.27484]
[1779159170296,42.37,76621.13,0.0,0.92466,8e-05,6.27484]
[1779159170624,42.37,76613.3,0.0,0.92407,8e-05,6.31164]
[1779159171580,42.37,76613.3,0.0,0.92407,8e-05,6.31164]
[1779159172381,42.37,76612.56,0.0,0.92401,8e-05,6.31515]
[1779159172514,42.37,76612.56,0.0,0.92401,8e-05,6.31515]
[1779159172638,42.37,76615.0,0.0,0.9242,8e-05,6.30354]
[1779159174652,42.37,76612.32,0.0,0.924,8e-05,6.31589]
[1779159175659,42.37,76604.4,0.0,0.92339,8e-05,6.35357]
[1779159176666,42.37,76602.38,0.0,0.92324,8e-05,6.36312]
[1779159180694,42.37,76595.41,0.0,0.9227,8e-05,6.39636]
[1779159181701,42.37,76593.06,0.0,0.92252,8e-05,6.40779]
[1779159184722,42.37,76591.04,0.0,0.92235,8e-05,6.41798]
[1779159187743,42.37,76592.68,0.0,0.92247,8e-05,6.4106]
[1779159192778,42.38,76593.27,0.0,0.9225,8e-05,6.40861]
[1779159193785,42.38,76597.09,0.0,0.9228,8e-05,6.39052]
[1779159194792,42.38,76605.1,0.0,0.92341,8e-05,6.3525]
[1779159196806,42.38,76602.15,0.0,0.92317,8e-05,6.36711]
[1779159197813,42.38,76604.3,0.0,0.92334,8e-05,6.35677]
[1779159200785,42.38,76605.1,0.0,0.9234,8e-05,6.35281]
[1779159200834,42.38,76597.8,0.0,0.92284,8e-05,6.38758]
[1779159201841,42.38,76593.55,0.0,0.92251,8e-05,6.40812]
[1779159204819,42.38,76592.86,0.0,0.92245,8e-05,6.4118]
[1779159204862,42.38,76589.22,0.0,0.92217,8e-05,6.42942]
[1779159205872,42.38,76586.24,0.0,0.92193,8e-05,6.44387]
[1779159206877,42.38,76581.54,0.0,0.92156,8e-05,6.46658]
[1779159207884,42.38,76583.54,0.0,0.92172,8e-05,6.45707]
[1779159208891,42.38,76589.0,0.0,0.92214,8e-05,6.43097]
[1779159209898,42.38,76583.88,0.0,0.92174,8e-05,6.4557]
[1779159210905,42.38,76580.3,0.0,0.92146,8e-05,6.47302]
[1779159214933,42.38,76584.2,0.0,0.92181,8e-05,6.44918]
[1779159215940,42.38,76589.22,0.0,0.9222,8e-05,6.42522]
[1779159221433,42.39,76590.16,0.0,0.92227,8e-05,6.42138]
[1779159222989,42.39,76592.34,0.0,0.92243,8e-05,6.41143]
[1779159227017,42.39,76593.99,0.0,0.92254,8e-05,6.40426]
[1779159231426,42.39,76599.07,0.0,0.92292,8e-05,6.38091]
[1779159232052,42.39,76604.1,0.0,0.92331,8e-05,6.35691]
[1779159233059,42.39,76599.61,0.0,0.92296,8e-05,6.37858]
[1779159234819,42.4,76595.6,0.0,0.92264,8e-05,6.3982]
[1779159240932,42.4,76594.07,0.0,0.92251,8e-05,6.40622]
[1779159241115,42.4,76590.14,0.0,0.9222,8e-05,6.42537]
[1779159242122,42.4,76585.31,0.0,0.92182,8e-05,6.44869]
[1779159244136,42.4,76583.56,0.0,0.92168,8e-05,6.45732]
[1779159247952,42.4,76585.39,0.0,0.92182,8e-05,6.44889]
[1779159252573,42.4,76583.63,0.0,0.92167,8e-05,6.45787]
[1779159253320,42.4,76579.84,0.0,0.92138,8e-05,6.47618]
[1779159255847,42.4,76579.11,0.0,0.92132,8e-05,6.47969]
[1779159255937,42.4,76562.85,0.0,0.92003,8e-05,6.5585]
[1779159256374,42.4,76562.85,0.0,0.92003,8e-05,6.5585]
[1779159256425,42.41,76552.59,0.0,0.91921,8e-05,6.60842]
[1779159258961,42.41,76550.31,0.0,0.91902,8e-05,6.61988]
[1779159260248,42.41,76548.32,0.0,0.91886,8e-05,6.62973]
[1779159263272,42.41,76553.03,0.0,0.91922,8e-05,6.60753]
[1779159264053,42.41,76553.03,0.0,0.91922,8e-05,6.60753]
[1779159264633,42.41,76556.31,0.0,0.91948,8e-05,6.59181]
[1779159266293,42.41,76558.2,0.0,0.91963,8e-05,6.5828]
[1779159267696,42.41,76559.96,0.0,0.91977,8e-05,6.5742]
[1779159271329,42.41,76564.91,0.0,0.92021,8e-05,6.54579]
[1779159274350,42.42,76566.84,0.0,0.92034,8e-05,6.53739]
[1779159279385,42.42,76567.77,0.0,0.92039,8e-05,6.53446]
[1779159283413,42.43,76569.47,0.0,0.92051,8e-05,6.52722]
[1779159287442,42.43,76572.2,0.0,0.92072,8e-05,6.51478]
[1779159288449,42.43,76576.08,0.0,0.92102,8e-05,6.49612]
[1779159293484,42.43,76574.92,0.0,0.92092,8e-05,6.50201]
[1779159298519,42.43,76574.78,0.0,0.92091,8e-05,6.50296]
[1779159300658,42.43,76574.66,0.0,0.9209,8e-05,6.50358]
[1779159307582,42.43,76574.22,0.0,0.92086,8e-05,6.50614]
[1779159308589,42.43,76572.26,0.0,0.9207,8e-05,6.51562]
[1779159309596,42.43,76567.26,0.0,0.9203,8e-05,6.5401]
[1779159310603,42.43,76564.48,0.0,0.92008,8e-05,6.55385]
[1779159316645,42.44,76561.83,0.0,0.91984,8e-05,6.56839]
[1779159318685,42.44,76562.13,0.0,0.91986,8e-05,6.56721]
[1779159320673,42.44,76559.44,0.0,0.91963,8e-05,6.58104]
[1779159325708,42.45,76557.18,0.0,0.91943,8e-05,6.59322]
[1779159329736,42.45,76561.42,0.0,0.91975,8e-05,6.57362]
[1779159330743,42.45,76563.98,0.0,0.91995,8e-05,6.5615]
[1779159334771,42.46,76567.39,0.0,0.92026,8e-05,6.54065]
[1779159335778,42.46,76569.65,0.0,0.92044,8e-05,6.53005]
[1779159337792,42.46,76571.83,0.0,0.9206,8e-05,6.52021]
[1779159338799,42.46,76573.68,0.0,0.92074,8e-05,6.51164]
[1779159340101,42.46,76573.52,0.0,0.92072,8e-05,6.51276]
[1779159340179,42.46,76573.52,0.0,0.92072,8e-05,6.51276]
[1779159340813,42.46,76577.74,0.0,0.92105,8e-05,6.49248]
[1779159344048,42.46,76578.86,0.0,0.92114,8e-05,6.48722]
[1779159344841,42.46,76580.94,0.0,0.9213,8e-05,6.47735]
[1779159345597,42.46,76580.94,0.0,0.9213,8e-05,6.47735]
[1779159351890,42.46,76582.61,0.0,0.92142,8e-05,6.46997]
[1779159356936,42.47,76582.34,0.0,0.92139,8e-05,6.47159]
[1779159357604,42.47,76581.97,0.0,0.92136,8e-05,6.47345]
[1779159357932,42.47,76579.07,0.0,0.92113,8e-05,6.48746]
[1779159362967,42.47,76582.74,0.0,0.9214,8e-05,6.47139]
[1779159363974,42.47,76585.54,0.0,0.92161,8e-05,6.45836]
[1779159365988,42.48,76583.69,0.0,0.92145,8e-05,6.46807]
[1779159369009,42.48,76580.95,0.0,0.92122,8e-05,6.48243]
[1779159370662,42.48,76579.4,0.0,0.92109,8e-05,6.49026]
[1779159371023,42.48,76575.67,0.0,0.92079,8e-05,6.50857]
[1779159371239,42.48,76575.67,0.0,0.92079,8e-05,6.50857]
[1779159372030,42.48,76573.15,0.0,0.92059,8e-05,6.52105]
[1779159377065,42.49,76577.95,0.0,0.92094,8e-05,6.49956]
[1779159378073,42.49,76580.52,0.0,0.92113,8e-05,6.48756]
[1779159380086,42.49,76582.24,0.0,0.92126,8e-05,6.48006]
[1779159383107,42.5,76583.99,0.0,0.92138,8e-05,6.47284]
[1779159386128,42.5,76586.16,0.0,0.92153,8e-05,6.46361]
[1779159389149,42.5,76588.42,0.0,0.92168,8e-05,6.454]
[1779159390156,42.51,76597.99,0.0,0.92242,8e-05,6.40865]
[1779159391163,42.51,76598.71,0.0,0.92253,8e-05,6.39989]
[1779159392170,42.51,76600.32,0.0,0.92265,8e-05,6.39238]
[1779159393177,42.51,76602.42,0.0,0.92281,8e-05,6.38256]
[1779159398212,42.51,76603.92,0.0,0.92291,8e-05,6.37642]
[1779159399219,42.51,76606.53,0.0,0.92311,8e-05,6.36421]
[1779159400226,42.51,76609.65,0.0,0.92335,8e-05,6.3496]
[1779159403247,42.51,76611.65,0.0,0.92349,8e-05,6.34084]
[1779159407276,42.52,76608.8,0.0,0.92325,8e-05,6.35542]
[1779159412311,42.52,76608.7,0.0,0.92323,8e-05,6.35713]
[1779159417346,42.53,76607.89,0.0,0.92314,8e-05,6.36219]
[1779159420855,42.53,76606.2,0.0,0.923,8e-05,6.37118]
[1779159422381,42.53,76601.0,0.0,0.92259,8e-05,6.39617]
[1779159423388,42.53,76599.14,0.0,0.92245,8e-05,6.40525]
[1779159426409,42.53,76597.23,0.0,0.92229,8e-05,6.41487]
[1779159432452,42.54,76596.92,0.0,0.92225,8e-05,6.41741]
[1779159437487,42.54,76596.35,0.0,0.92219,8e-05,6.42088]
[1779159442522,42.54,76597.1,0.0,0.92224,8e-05,6.41805]
[1779159443529,42.54,76598.91,0.0,0.92238,8e-05,6.40957]
[1779159447557,42.54,76595.99,0.0,0.92214,8e-05,6.42417]
[1779159452592,42.55,76595.11,0.0,0.92212,8e-05,6.42361]
[1779159453599,42.55,76588.47,0.0,0.9216,8e-05,6.45551]
[1779159455401,42.55,76586.87,0.0,0.92147,8e-05,6.46327]
[1779159455546,42.55,76586.87,0.0,0.92147,8e-05,6.46327]
[1779159455615,42.55,76582.15,0.0,0.9211,8e-05,6.4859]
[1779159456622,42.55,76577.34,0.0,0.92071,8e-05,6.50979]
[1779159459989,42.55,76576.27,0.0,0.92062,8e-05,6.5156]
[1779159461657,42.55,76567.58,0.0,0.91992,8e-05,6.55842]
[1779159462665,42.56,76565.48,0.0,0.91974,8e-05,6.56881]
[1779159463671,42.56,76563.5,0.0,0.91958,8e-05,6.57862]
[1779159464678,42.56,76559.84,0.0,0.91929,8e-05,6.59655]
[1779159468706,42.56,76561.88,0.0,0.91944,8e-05,6.58752]
[1779159473578,42.56,76561.28,0.0,0.91938,8e-05,6.59129]
[1779159476968,42.57,76559.48,0.0,0.91922,8e-05,6.60061]
[1779159477773,42.57,76562.27,0.0,0.91944,8e-05,6.58752]
[1779159480464,42.57,76562.79,0.0,0.91947,8e-05,6.58544]
[1779159481328,42.57,76562.56,0.0,0.91945,8e-05,6.58678]
[1779159483809,42.57,76563.03,0.0,0.91948,8e-05,6.58493]
[1779159488850,42.57,76561.52,0.0,0.91934,8e-05,6.59352]
[1779159493885,42.58,76561.17,0.0,0.91929,8e-05,6.5963]
[1779159497377,42.58,76561.71,0.0,0.91933,8e-05,6.59436]
[1779159499722,42.58,76562.42,0.0,0.91938,8e-05,6.59138]
[1779159504947,42.58,76562.16,0.0,0.91934,8e-05,6.59358]
[1779159509998,42.59,76562.44,0.0,0.91933,8e-05,6.5939]
[1779159514417,42.59,76561.31,0.0,0.91929,8e-05,6.59482]
[1779159515034,42.59,76558.56,0.0,0.91906,8e-05,6.60837]
[1779159516042,42.6,76555.05,0.0,0.91878,8e-05,6.62559]
[1779159521077,42.6,76554.18,0.0,0.91869,8e-05,6.63079]
[1779159526113,42.6,76556.89,0.0,0.91889,8e-05,6.61869]
[1779159527163,42.6,76559.14,0.0,0.91907,8e-05,6.60802]
[1779159533163,42.61,76560.1,0.0,0.91913,8e-05,6.60472]
[1779159535177,42.61,76568.56,0.0,0.91979,8e-05,6.56431]
[1779159536255,42.61,76571.59,0.0,0.92003,8e-05,6.54999]
[1779159542226,42.62,76571.38,0.0,0.91998,8e-05,6.55283]
[1779159547261,42.62,76567.27,0.0,0.91963,8e-05,6.57409]
[1779159548268,42.62,76564.56,0.0,0.91941,8e-05,6.58743]
[1779159553274,42.62,76565.42,0.0,0.91947,8e-05,6.58398]
[1779159553485,42.63,76560.19,0.0,0.91904,8e-05,6.6097]
[1779159554310,42.63,76557.53,0.0,0.91883,8e-05,6.62276]
[1779159560352,42.63,76557.6,0.0,0.91882,8e-05,6.6234]
[1779159566396,42.63,76558.57,0.0,0.91888,8e-05,6.61972]
[1779159571431,42.64,76558.49,0.0,0.91892,8e-05,6.61541]
[1779159576466,42.64,76557.79,0.0,0.91885,8e-05,6.61966]
[1779159581501,42.64,76558.0,0.0,0.91885,8e-05,6.61949]
[1779159586536,42.64,76558.03,0.0,0.91884,8e-05,6.62017]
[1779159589891,42.65,76565.25,0.0,0.91941,8e-05,6.58594]
[1779159590564,42.65,76571.11,0.0,0.91987,8e-05,6.55769]
[1779159591571,42.65,76569.36,0.0,0.91973,8e-05,6.56633]
[1779159592659,42.65,76562.38,0.0,0.91917,8e-05,6.60051]
[1779159598620,42.65,76561.72,0.0,0.9191,8e-05,6.6048]
[1779159600267,42.65,76559.82,0.0,0.91894,8e-05,6.61416]
[1779159601641,42.65,76555.21,0.0,0.91857,8e-05,6.63679]
[1779159603193,42.65,76549.9,0.0,0.91814,8e-05,6.66266]
[1779159603657,42.66,76547.8,0.0,0.91796,8e-05,6.67329]
[1779159607998,42.66,76551.99,0.0,0.91827,8e-05,6.65462]
[1779159609699,42.66,76554.14,0.0,0.91843,8e-05,6.64509]
[1779159613025,42.67,76556.19,0.0,0.91858,8e-05,6.63582]
[1779159613727,42.67,76553.47,0.0,0.91836,8e-05,6.6491]
[1779159615741,42.67,76550.12,0.0,0.91809,8e-05,6.66586]
[1779159616748,42.67,76544.63,0.0,0.91764,8e-05,6.69293]
[1779159621795,42.68,76543.74,0.0,0.91754,8e-05,6.6987]
[1779159627187,42.68,76543.91,0.0,0.91753,8e-05,6.69966]
[1779159629839,42.69,76538.92,0.0,0.9171,8e-05,6.72538]
[1779159635218,42.69,76538.63,0.0,0.91711,8e-05,6.72251]
[1779159640916,42.7,76539.21,0.0,0.91712,8e-05,6.72199]
[1779159645951,42.7,76538.88,0.0,0.91707,8e-05,6.72525]
[1779159649979,42.71,76541.43,0.0,0.91725,8e-05,6.71414]
[1779159650986,42.71,76539.56,0.0,0.9171,8e-05,6.72358]
[1779159657028,42.72,76540.49,0.0,0.91714,8e-05,6.72103]
[1779159662063,42.72,76539.69,0.0,0.91705,8e-05,6.72657]
[1779159663070,42.72,76537.76,0.0,0.91688,8e-05,6.73629]
[1779159666091,42.73,76545.94,0.0,0.91753,8e-05,6.69743]
[1779159667099,42.73,76552.92,0.0,0.91809,8e-05,6.66393]
[1779159670120,42.73,76550.4,0.0,0.91787,8e-05,6.67739]
[1779159675155,42.74,76549.61,0.0,0.91777,8e-05,6.68312]
[1779159676163,42.74,76547.42,0.0,0.91759,8e-05,6.69412]
[1779159681197,42.74,76546.39,0.0,0.91748,8e-05,6.70087]
[1779159683211,42.75,76540.5,0.0,0.91699,8e-05,6.73016]
[1779159684218,42.75,76538.55,0.0,0.91683,8e-05,6.73995]
[1779159689253,42.75,76539.18,0.0,0.91686,8e-05,6.73793]
[1779159694288,42.76,76538.77,0.0,0.91686,8e-05,6.73578]
[1779159699323,42.76,76539.21,0.0,0.91687,8e-05,6.73508]
[1779159704358,42.77,76539.13,0.0,0.91684,8e-05,6.73692]
[1779159709394,42.77,76538.91,0.0,0.9168,8e-05,6.73945]
[1779159714429,42.78,76538.5,0.0,0.91675,8e-05,6.74289]
[1779159716443,42.78,76540.89,0.0,0.91693,8e-05,6.73183]
[1779159721480,42.78,76540.01,0.0,0.91683,8e-05,6.7376]
[1779159722487,42.78,76538.19,0.0,0.91668,8e-05,6.74675]
[1779159723494,42.78,76533.45,0.0,0.91629,8e-05,6.77011]
[1779159728530,42.79,76533.77,0.0,0.9163,8e-05,6.76973]
[1779159733565,42.79,76534.81,0.0,0.91636,8e-05,6.76582]
[1779159736586,42.8,76539.61,0.0,0.91674,8e-05,6.74316]
[1779159741621,42.8,76540.13,0.0,0.91676,8e-05,6.74192]
[1779159746656,42.8,76544.63,0.0,0.91711,8e-05,6.72138]
[1779159751692,42.81,76549.83,0.0,0.91756,8e-05,6.692]
[1779159752699,42.81,76551.52,0.0,0.9177,8e-05,6.6841]
[1779159753706,42.81,76553.27,0.0,0.91783,8e-05,6.67595]
[1779159756727,42.81,76555.14,0.0,0.91797,8e-05,6.66795]
[1779159758741,42.82,76559.67,0.0,0.91832,8e-05,6.64678]
[1779159759748,42.83,76557.34,0.0,0.91806,8e-05,6.66241]
[1779159761762,42.83,76552.52,0.0,0.91766,8e-05,6.68648]
[1779159763776,42.84,76555.92,0.0,0.91792,8e-05,6.67074]
[1779159766797,42.84,76557.87,0.0,0.91806,8e-05,6.66244]
[1779159767804,42.84,76556.0,0.0,0.9179,8e-05,6.67187]
[1779159772839,42.85,76556.91,0.0,0.91795,8e-05,6.66933]
[1779159777874,42.85,76555.82,0.0,0.91783,8e-05,6.67653]
[1779159780895,42.86,76552.36,0.0,0.91753,8e-05,6.69442]
[1779159782909,42.86,76550.36,0.0,0.91736,8e-05,6.70482]
[1779159787944,42.87,76551.18,0.0,0.91739,8e-05,6.70266]
[1779159791972,42.87,76553.94,0.0,0.91759,8e-05,6.69083]
[1779159797007,42.88,76553.53,0.0,0.91752,8e-05,6.69485]
[1779159799021,42.88,76551.65,0.0,0.91736,8e-05,6.70476]
[1779159805063,42.89,76552.41,0.0,0.91738,8e-05,6.70347]
[1779159810098,42.9,76552.53,0.0,0.91736,8e-05,6.70492]
[1779159812112,42.9,76543.79,0.0,0.9167,8e-05,6.74253]
[1779159813119,42.9,76535.84,0.0,0.91604,8e-05,6.78152]
[1779159814126,42.9,76535.25,0.0,0.91599,8e-05,6.78468]
[1779159819162,42.91,76537.26,0.0,0.91613,8e-05,6.77629]
[1779159824197,42.91,76537.49,0.0,0.91613,8e-05,6.77652]
[1779159826212,42.91,76540.12,0.0,0.91633,8e-05,6.76427]
[1779159831246,42.92,76542.07,0.0,0.91647,8e-05,6.75621]
[1779159836281,42.92,76541.81,0.0,0.91642,8e-05,6.75885]
[1779159841316,42.93,76542.56,0.0,0.91646,8e-05,6.75651]
[1779159846351,42.93,76542.46,0.0,0.91643,8e-05,6.75827]
[1779159851386,42.94,76542.42,0.0,0.91641,8e-05,6.7597]
[1779159853400,42.94,76545.15,0.0,0.91662,8e-05,6.74694]
[1779159854407,42.94,76548.87,0.0,0.91692,8e-05,6.72917]
[1779159856421,42.94,76550.85,0.0,0.91707,8e-05,6.72016]
[1779159858435,42.94,76554.2,0.0,0.91733,8e-05,6.70455]
[1779159859442,42.94,76558.25,0.0,0.91765,8e-05,6.68531]
[1779159864477,42.95,76558.42,0.0,0.91764,8e-05,6.68621]
[1779159869512,42.95,76558.6,0.0,0.91763,8e-05,6.68707]
[1779159873540,42.96,76556.67,0.0,0.91751,8e-05,6.6922]
[1779159874547,42.96,76554.64,0.0,0.91734,8e-05,6.70235]
[1779159879584,42.97,76566.58,0.0,0.91827,8e-05,6.64639]
[1779159880591,42.97,76571.81,0.0,0.91868,8e-05,6.62165]
[1779159882605,42.97,76564.66,0.0,0.9181,8e-05,6.65695]
[1779159886633,42.98,76561.59,0.0,0.91782,8e-05,6.67334]
[1779159891668,42.98,76560.99,0.0,0.91775,8e-05,6.67807]
[1779159896704,42.99,76562.24,0.0,0.91782,8e-05,6.67386]
[1779159898718,42.99,76564.21,0.0,0.91796,8e-05,6.66511]
[1779159901739,42.99,76567.98,0.0,0.91824,8e-05,6.64809]
[1779159903753,43.0,76569.78,0.0,0.91838,8e-05,6.64026]
[1779159908788,43.0,76569.14,0.0,0.91829,8e-05,6.64542]
[1779159911809,43.01,76571.82,0.0,0.91848,8e-05,6.6338]
[1779159915150,43.01,76571.6,0.0,0.91845,8e-05,6.63571]
[1779159915837,43.01,76576.51,0.0,0.91883,8e-05,6.613]
[1779159920872,43.02,76578.39,0.0,0.91894,8e-05,6.60628]
[1779159921797,43.02,76578.39,0.0,0.91894,8e-05,6.60628]
[1779159925907,43.03,76576.74,0.0,0.91877,8e-05,6.61654]
[1779159926915,43.03,76578.94,0.0,0.91894,8e-05,6.60646]
[1779159929936,43.04,76582.61,0.0,0.9192,8e-05,6.59074]
[1779159932957,43.04,76586.88,0.0,0.91957,8e-05,6.56627]
[1779159935978,43.05,76595.78,0.0,0.92023,8e-05,6.52661]
[1779159936985,43.05,76596.38,0.0,0.92026,8e-05,6.52434]
[1779159938999,43.06,76591.21,0.0,0.91984,8e-05,6.54981]
[1779159940010,43.06,76581.98,0.0,0.91911,8e-05,6.59446]
[1779159941013,43.08,76581.77,0.0,0.91901,8e-05,6.60025]
[1779159943633,43.11,76579.86,0.0,0.91871,8e-05,6.61867]
[1779159944034,43.12,76578.01,0.0,0.91849,8e-05,6.63189]
[1779159949069,43.15,76580.3,0.0,0.91852,8e-05,6.63034]
[1779159955111,43.16,76580.31,0.0,0.91848,8e-05,6.63277]
[1779159962160,43.17,76581.57,0.0,0.91853,8e-05,6.62961]
[1779159963167,43.17,76586.61,0.0,0.91893,8e-05,6.60558]
[1779159964174,43.17,76591.9,0.0,0.91934,8e-05,6.58079]
[1779159967195,43.18,76593.65,0.0,0.91946,8e-05,6.57391]
[1779159968202,43.18,76598.29,0.0,0.91981,8e-05,6.55232]
[1779159970216,43.18,76600.03,0.0,0.91993,8e-05,6.54512]
[1779159972230,43.19,76597.87,0.0,0.91976,8e-05,6.55576]
[1779159973237,43.19,76600.24,0.0,0.91994,8e-05,6.54466]
[1779159974244,43.19,76602.07,0.0,0.92008,8e-05,6.53615]
[1779159975251,43.19,76604.07,0.0,0.92023,8e-05,6.52685]
[1779159980286,43.19,76605.03,0.0,0.92029,8e-05,6.52332]
[1779159983307,43.19,76603.03,0.0,0.92013,8e-05,6.53343]
[1779159988342,43.2,76601.75,0.0,0.92001,8e-05,6.54044]
[1779159992370,43.2,76607.58,0.0,0.92051,8e-05,6.50798]
[1779159993377,43.2,76610.08,0.0,0.9207,8e-05,6.49636]
[1779159995854,43.2,76610.95,0.0,0.92076,8e-05,6.49274]
[1779159995874,43.2,76610.95,0.0,0.92076,8e-05,6.49274]
[1779159995964,43.2,76610.95,0.0,0.92076,8e-05,6.49274]
[1779159996398,43.2,76617.92,0.0,0.9213,8e-05,6.45972]
[1779159996810,43.2,76617.92,0.0,0.9213,8e-05,6.45972]
[1779159997405,43.2,76621.75,0.0,0.9216,8e-05,6.44163]
[1779159999419,43.2,76623.41,0.0,0.92173,8e-05,6.43382]
[1779160000426,43.2,76625.33,0.0,0.92187,8e-05,6.42479]
[1779160005461,43.2,76629.62,0.0,0.9222,8e-05,6.40478]
[1779160006468,43.2,76631.55,0.0,0.92235,8e-05,6.39579]
[1779160011503,43.2,76628.53,0.0,0.92211,8e-05,6.41046]
[1779160012510,43.2,76625.48,0.0,0.92187,8e-05,6.42488]
[1779160013517,43.2,76622.32,0.0,0.92163,8e-05,6.43982]
[1779160014528,43.2,76619.44,0.0,0.92141,8e-05,6.45343]
[1779160018553,43.2,76623.94,0.0,0.92175,8e-05,6.43225]
[1779160019560,43.2,76627.21,0.0,0.922,8e-05,6.41689]
[1779160022581,43.2,76629.34,0.0,0.92216,8e-05,6.40705]
[1779160026609,43.21,76627.75,0.0,0.92204,8e-05,6.41482]
[1779160031645,43.21,76626.14,0.0,0.92191,8e-05,6.42261]
[1779160033659,43.21,76624.17,0.0,0.92176,8e-05,6.43196]
[1779160038695,43.21,76624.38,0.0,0.92177,8e-05,6.43107]
[1779160040731,43.21,76625.97,0.0,0.92189,8e-05,6.42362]
[1779160041719,43.21,76635.6,0.0,0.92263,8e-05,6.3784]
[1779160042726,43.21,76634.08,0.0,0.92251,8e-05,6.38563]
[1779160045747,43.21,76636.46,0.0,0.92269,8e-05,6.37473]
[1779160049775,43.21,76631.71,0.0,0.92232,8e-05,6.39739]
[1779160051789,43.21,76630.43,0.0,0.92228,8e-05,6.398]
[1779160056824,43.21,76628.34,0.0,0.92212,8e-05,6.40802]
[1779160060852,43.21,76625.82,0.0,0.92192,8e-05,6.41998]
[1779160064255,43.21,76619.04,0.0,0.9214,8e-05,6.45224]
[1779160064881,43.21,76611.27,0.0,0.92079,8e-05,6.48895]
[1779160065888,43.21,76606.83,0.0,0.92044,8e-05,6.5102]
[1779160067902,43.21,76603.98,0.0,0.92022,8e-05,6.5241]
[1779160070923,43.22,76605.76,0.0,0.92035,8e-05,6.51621]
[1779160075958,43.22,76611.57,0.0,0.92078,8e-05,6.48965]
[1779160076965,43.22,76618.08,0.0,0.92129,8e-05,6.45876]
[1779160077973,43.22,76615.65,0.0,0.9211,8e-05,6.47015]
[1779160078979,43.22,76613.99,0.0,0.92097,8e-05,6.47796]
[1779160082000,43.22,76610.21,0.0,0.92068,8e-05,6.49564]
[1779160083007,43.22,76608.54,0.0,0.92056,8e-05,6.50346]
[1779160084602,43.22,76608.54,0.0,0.92056,8e-05,6.50346]
[1779160085317,43.22,76608.54,0.0,0.92056,8e-05,6.50325]
[1779160085413,43.22,76600.62,0.0,0.91994,8e-05,6.54071]
[1779160086034,43.22,76596.66,0.0,0.91963,8e-05,6.55953]
[1779160087041,43.22,76592.67,0.0,0.91932,8e-05,6.57835]
[1779160092076,43.22,76589.95,0.0,0.91911,8e-05,6.59121]
[1779160096105,43.22,76587.49,0.0,0.91891,8e-05,6.6033]
[1779160098119,43.22,76589.54,0.0,0.91907,8e-05,6.59377]
[1779160103157,43.22,76589.67,0.0,0.91907,8e-05,6.59363]
[1779160111213,43.22,76590.99,0.0,0.91922,8e-05,6.58258]
[1779160112220,43.22,76595.12,0.0,0.91954,8e-05,6.56303]
[1779160113227,43.22,76598.79,0.0,0.91983,8e-05,6.54573]
[1779160114234,43.22,76600.89,0.0,0.91999,8e-05,6.53592]
[1779160116251,43.22,76602.57,0.0,0.92012,8e-05,6.52833]
[1779160118265,43.23,76606.56,0.0,0.92042,8e-05,6.5098]
[1779160119272,43.23,76611.9,0.0,0.92083,8e-05,6.48474]
[1779160124307,43.23,76611.29,0.0,0.92078,8e-05,6.48764]
[1779160131356,43.23,76615.06,0.0,0.92105,8e-05,6.47125]
[1779160132794,43.23,76615.06,0.0,0.92105,8e-05,6.47125]
[1779160132876,43.23,76616.92,0.0,0.92119,8e-05,6.46274]
[1779160133370,43.23,76628.74,0.0,0.9221,8e-05,6.40735]
[1779160134377,43.23,76635.41,0.0,0.92261,8e-05,6.37608]
[1779160135384,43.23,76637.88,0.0,0.92279,8e-05,6.3646]
[1779160139418,43.24,76639.42,0.0,0.9229,8e-05,6.35786]
[1779160141432,43.24,76637.3,0.0,0.92274,8e-05,6.36804]
[1779160144453,43.24,76634.7,0.0,0.92254,8e-05,6.38056]
[1779160149488,43.24,76636.31,0.0,0.92265,8e-05,6.37353]
[1779160154523,43.24,76636.11,0.0,0.92263,8e-05,6.37508]
[1779160160565,43.24,76635.88,0.0,0.9226,8e-05,6.37689]
[1779160161572,43.24,76638.8,0.0,0.92282,8e-05,6.36334]
[1779160166607,43.25,76638.62,0.0,0.92279,8e-05,6.36493]
[1779160171642,43.25,76638.93,0.0,0.92286,8e-05,6.35872]
[1779160175670,43.25,76640.85,0.0,0.923,8e-05,6.35038]
[1779160178691,43.25,76642.5,0.0,0.92311,8e-05,6.34318]
[1779160179698,43.25,76646.48,0.0,0.92341,8e-05,6.32477]
[1779160180705,43.25,76648.56,0.0,0.92357,8e-05,6.31528]
[1779160183726,43.26,76646.15,0.0,0.92337,8e-05,6.32719]
[1779160186747,43.26,76647.71,0.0,0.92348,8e-05,6.32053]
[1779160191782,43.26,76647.87,0.0,0.92348,8e-05,6.32087]
[1779160196817,43.27,76650.05,0.0,0.92362,8e-05,6.3118]
[1779160201885,43.27,76649.31,0.0,0.92355,8e-05,6.31638]
[1779160206920,43.27,76648.95,0.0,0.9235,8e-05,6.31918]
[1779160211955,43.28,76652.56,0.0,0.92376,8e-05,6.30344]
[1779160212962,43.28,76659.34,0.0,0.92426,7e-05,6.27215]
[1779160215983,43.28,76655.22,0.0,0.92394,8e-05,6.29216]
[1779160216990,43.28,76650.37,0.0,0.92357,8e-05,6.315]
[1779160217997,43.28,76655.64,0.0,0.92397,8e-05,6.29068]
[1779160218343,43.28,76655.64,0.0,0.92397,8e-05,6.29068]
[1779160218455,43.28,76655.64,0.0,0.92397,8e-05,6.29068]
[1779160218561,43.28,76655.64,0.0,0.92397,8e-05,6.29068]
[1779160219004,43.28,76661.31,0.0,0.92439,7e-05,6.26459]
[1779160221018,43.29,76663.14,0.0,0.92451,7e-05,6.25671]
[1779160226055,43.29,76665.02,0.0,0.92463,7e-05,6.24951]
[1779160228069,43.29,76656.05,0.0,0.92395,8e-05,6.29175]
[1779160230083,43.3,76654.49,0.0,0.92382,8e-05,6.29947]
[1779160233104,43.3,76652.88,0.0,0.92375,8e-05,6.30214]
[1779160237132,43.3,76650.17,0.0,0.92353,8e-05,6.31563]
[1779160239914,43.3,76649.88,0.0,0.92351,8e-05,6.31719]
[1779160240061,43.3,76649.31,0.0,0.92346,8e-05,6.32024]
[1779160245190,43.31,76649.08,0.0,0.92343,8e-05,6.32223]
[1779160251234,43.31,76647.74,0.0,0.92331,8e-05,6.32963]
[1779160255262,43.31,76645.82,0.0,0.92315,8e-05,6.33935]
[1779160256276,43.31,76642.03,0.0,0.92286,8e-05,6.35724]
[1779160257280,43.31,76631.51,0.0,0.92205,8e-05,6.40682]
[1779160258287,43.31,76627.5,0.0,0.92174,8e-05,6.42572]
[1779160263323,43.31,76630.37,0.0,0.92196,8e-05,6.41238]
[1779160264330,43.31,76636.68,0.0,0.92244,8e-05,6.38287]
[1779160265337,43.32,76638.56,0.0,0.92258,8e-05,6.37416]
[1779160269365,43.32,76640.24,0.0,0.9227,8e-05,6.36675]
[1779160274400,43.32,76641.12,0.0,0.92276,8e-05,6.36326]
[1779160276414,43.32,76643.06,0.0,0.92291,8e-05,6.35409]
[1779160280442,43.32,76641.07,0.0,0.92275,8e-05,6.36395]
[1779160282456,43.32,76642.99,0.0,0.92289,8e-05,6.35524]
[1779160287491,43.32,76644.03,0.0,0.92296,8e-05,6.3511]
[1779160290512,43.33,76650.7,0.0,0.92346,8e-05,6.32043]
[1779160295547,43.33,76652.01,0.0,0.9236,8e-05,6.30981]
[1779160300582,43.33,76651.8,0.0,0.92357,8e-05,6.31176]
[1779160305617,43.34,76650.54,0.0,0.92346,8e-05,6.31855]
[1779160308638,43.34,76653.71,0.0,0.92369,8e-05,6.30432]
[1779160309645,43.34,76655.82,0.0,0.92384,8e-05,6.29471]
[1779160312315,43.34,76657.23,0.0,0.92394,8e-05,6.28859]
[1779160314680,43.34,76659.59,0.0,0.92411,7e-05,6.2783]
[1779160315687,43.34,76661.71,0.0,0.92427,7e-05,6.2687]
[1779160320723,43.35,76661.1,0.0,0.9242,7e-05,6.27272]
[1779160322736,43.35,76662.77,0.0,0.92432,7e-05,6.26543]
[1779160327773,43.35,76674.66,0.0,0.92519,7e-05,6.21159]
[1779160328780,43.35,76677.64,0.0,0.9254,7e-05,6.19816]
[1779160330794,43.35,76680.85,0.0,0.92563,7e-05,6.18403]
[1779160331801,43.36,76682.52,0.0,0.92575,7e-05,6.17669]
[1779160332808,43.36,76690.33,0.0,0.92632,7e-05,6.14078]
[1779160334822,43.36,76691.31,0.0,0.92639,7e-05,6.13636]
[1779160339857,43.36,76691.73,0.0,0.92642,7e-05,6.13463]
[1779160344892,43.35,76690.48,0.0,0.92635,7e-05,6.13888]
[1779160345899,43.35,76688.79,0.0,0.92623,7e-05,6.14632]
[1779160346906,43.35,76687.09,0.0,0.92611,7e-05,6.15381]
[1779160352948,43.34,76688.32,0.0,0.92629,7e-05,6.14075]
[1779160353955,43.34,76689.97,0.0,0.92642,7e-05,6.13287]
[1779160356976,43.34,76685.27,0.0,0.92608,7e-05,6.15389]
[1779160357983,43.34,76682.68,0.0,0.92589,7e-05,6.1658]
[1779160359997,43.34,76681.08,0.0,0.92577,7e-05,6.17314]
[1779160361004,43.34,76683.38,0.0,0.92594,7e-05,6.16254]
[1779160362011,43.34,76684.85,0.0,0.92605,7e-05,6.15579]
[1779160368054,43.34,76685.27,0.0,0.92608,7e-05,6.15393]
[1779160370068,43.34,76688.26,0.0,0.9263,7e-05,6.14024]
[1779160371075,43.34,76689.84,0.0,0.92641,7e-05,6.13304]
[1779160374096,43.34,76691.28,0.0,0.92653,7e-05,6.12591]
[1779160375103,43.34,76693.69,0.0,0.92671,7e-05,6.11459]
[1779160380138,43.34,76692.92,0.0,0.92666,7e-05,6.11781]
[1779160383159,43.34,76697.24,0.0,0.92697,7e-05,6.09824]
[1779160384166,43.34,76700.52,0.0,0.92721,7e-05,6.08301]
[1779160389514,43.33,76701.0,0.0,0.92726,7e-05,6.07995]
[1779160392222,43.33,76704.03,0.0,0.92749,7e-05,6.06528]
[1779160394236,43.33,76705.75,0.0,0.92762,7e-05,6.05706]
[1779160397263,43.33,76708.05,0.0,0.9278,7e-05,6.04608]
[1779160398268,43.33,76717.15,0.0,0.92845,7e-05,6.00456]
[1779160399275,43.33,76713.9,0.0,0.92822,7e-05,6.01917]
[1779160400282,43.33,76712.68,0.0,0.92813,7e-05,6.02463]
[1779160401289,43.33,76710.97,0.0,0.92801,7e-05,6.0323]
[1779160404319,43.32,76713.0,0.0,0.92816,7e-05,6.02273]
[1779160405326,43.32,76717.15,0.0,0.92846,7e-05,6.00377]
[1779160409354,43.32,76715.0,0.0,0.92831,7e-05,6.01325]
[1779160414389,43.32,76714.63,0.0,0.92835,7e-05,6.0092]
[1779160419424,43.32,76718.19,0.0,0.92861,7e-05,5.99275]
[1779160420431,43.32,76720.24,0.0,0.92876,7e-05,5.98345]
[1779160425466,43.32,76721.09,0.0,0.92882,7e-05,5.97961]
[1779160430501,43.32,76720.69,0.0,0.92879,7e-05,5.98144]
[1779160435536,43.32,76719.7,0.0,0.92872,7e-05,5.98593]
[1779160440571,43.32,76715.96,0.0,0.92845,7e-05,6.00288]
[1779160441578,43.32,76712.93,0.0,0.92823,7e-05,6.01661]
[1779160446614,43.32,76710.6,0.0,0.92807,7e-05,6.02694]
[1779160451649,43.32,76709.87,0.0,0.92802,7e-05,6.02998]
[1779160453663,43.32,76711.57,0.0,0.92815,7e-05,6.02214]
[1779160458698,43.32,76711.13,0.0,0.92812,7e-05,6.02389]
[1779160463733,43.32,76710.88,0.0,0.9281,7e-05,6.02481]
[1779160468768,43.32,76710.61,0.0,0.92809,7e-05,6.02584]
[1779160473803,43.32,76711.48,0.0,0.92821,7e-05,6.01636]
[1779160478838,43.32,76712.1,0.0,0.92825,7e-05,6.0135]
[1779160480852,43.32,76715.54,0.0,0.9285,7e-05,5.99787]
[1779160481859,43.32,76717.23,0.0,0.92862,7e-05,5.99023]
[1779160486894,43.32,76716.36,0.0,0.92856,7e-05,5.99432]
[1779160489916,43.32,76718.45,0.0,0.9287,7e-05,5.98492]
[1779160494950,43.32,76718.28,0.0,0.92869,7e-05,5.98586]
[1779160500992,43.32,76719.98,0.0,0.92881,7e-05,5.97832]
[1779160501999,43.32,76717.31,0.0,0.92862,7e-05,5.99046]
[1779160503006,43.32,76713.74,0.0,0.92836,7e-05,6.00667]
[1779160506027,43.32,76712.16,0.0,0.92825,7e-05,6.01383]
[1779160507034,43.32,76708.19,0.0,0.92796,7e-05,6.03186]
[1779160508041,43.32,76702.0,0.0,0.92752,7e-05,6.06002]
[1779160514083,43.32,76701.4,0.0,0.92748,7e-05,6.06223]
[1779160515090,43.32,76699.92,0.0,0.92737,7e-05,6.0689]
[1779160520125,43.31,76699.23,0.0,0.92733,7e-05,6.0716]
[1779160525160,43.31,76700.04,0.0,0.9274,7e-05,6.0674]
[1779160530195,43.31,76699.04,0.0,0.92733,7e-05,6.0715]
[1779160535230,43.31,76699.19,0.0,0.92741,7e-05,6.06493]
[1779160541273,43.31,76699.09,0.0,0.92741,7e-05,6.06486]
[1779160546307,43.31,76700.64,0.0,0.92753,7e-05,6.05736]
[1779160547314,43.31,76709.4,0.0,0.92816,7e-05,6.01739]
[1779160548321,43.31,76716.96,0.0,0.9287,7e-05,5.98306]
[1779160550335,43.31,76718.67,0.0,0.92883,7e-05,5.9754]
[1779160555370,43.31,76717.86,0.0,0.92876,7e-05,5.9793]
[1779160557384,43.31,76715.18,0.0,0.92857,7e-05,5.99152]
[1779160562419,43.31,76714.9,0.0,0.92855,7e-05,5.99284]
[1779160567454,43.31,76715.12,0.0,0.92857,7e-05,5.9919]
[1779160572490,43.31,76714.96,0.0,0.92855,7e-05,5.99267]
[1779160577524,43.31,76712.7,0.0,0.92839,7e-05,6.00296]
[1779160582559,43.31,76711.94,0.0,0.92834,7e-05,6.00638]
[1779160588601,43.31,76713.11,0.0,0.92842,7e-05,6.001]
[1779160593636,43.31,76714.65,0.0,0.92859,7e-05,5.98859]
[1779160595650,43.31,76717.69,0.0,0.92881,7e-05,5.97485]
[1779160596657,43.31,76720.81,0.0,0.92903,7e-05,5.96076]
[1779160597664,43.31,76723.8,0.0,0.92924,7e-05,5.9473]
[1779160602700,43.31,76724.85,0.0,0.92931,7e-05,5.94293]
[1779160608742,43.31,76724.71,0.0,0.92929,7e-05,5.94397]
[1779160613777,43.31,76725.37,0.0,0.92934,7e-05,5.94125]
[1779160616798,43.31,76728.77,0.0,0.92958,7e-05,5.92606]
[1779160617805,43.31,76730.59,0.0,0.9297,7e-05,5.91793]
[1779160618812,43.31,76732.17,0.0,0.92981,7e-05,5.91089]
[1779160623847,43.31,76732.31,0.0,0.92982,7e-05,5.9107]
[1779160628882,43.31,76732.45,0.0,0.92983,7e-05,5.90977]
[1779160629889,43.31,76734.02,0.0,0.92994,7e-05,5.90258]
[1779160630896,43.31,76735.56,0.0,0.93005,7e-05,5.89554]
[1779160633917,43.31,76742.96,0.0,0.93058,7e-05,5.86179]
[1779160634924,43.31,76744.55,0.0,0.9307,7e-05,5.85439]
[1779160639959,43.31,76744.38,0.0,0.93071,7e-05,5.85384]
[1779160640966,43.31,76747.83,0.0,0.93095,7e-05,5.83855]
[1779160641973,43.31,76749.56,0.0,0.93106,7e-05,5.83099]
[1779160646003,43.31,76751.21,0.0,0.93117,7e-05,5.82436]
[1779160648019,43.31,76752.85,0.0,0.93128,7e-05,5.81741]
[1779160649024,43.31,76755.41,0.0,0.93145,7e-05,5.80618]
[1779160650975,43.31,76756.59,0.0,0.93153,7e-05,5.80113]
[1779160651767,43.31,76757.99,0.0,0.93168,7e-05,5.78977]
[1779160652045,43.31,76759.82,0.0,0.9318,7e-05,5.78186]
[1779160653053,43.31,76761.25,0.0,0.9319,7e-05,5.77575]
[1779160654102,43.31,76761.25,0.0,0.9319,7e-05,5.77575]
[1779160655066,43.31,76766.48,0.0,0.93225,7e-05,5.75269]
[1779160656073,43.31,76769.29,0.0,0.93245,7e-05,5.74016]
[1779160658087,43.31,76775.36,0.0,0.93287,7e-05,5.71322]
[1779160659094,43.31,76777.93,0.0,0.93304,7e-05,5.70187]
[1779160664130,43.31,76774.05,0.0,0.93278,7e-05,5.71908]
[1779160665137,43.31,76770.43,0.0,0.93253,7e-05,5.73508]
[1779160666144,43.31,76774.48,0.0,0.93281,7e-05,5.71711]
[1779160667151,43.31,76778.43,0.0,0.93308,7e-05,5.69965]
[1779160669169,43.31,76785.89,0.0,0.93358,7e-05,5.6668]
[1779160670174,43.31,76790.7,0.0,0.93391,7e-05,5.64572]
[1779160672266,43.31,76790.48,0.0,0.93389,7e-05,5.64678]
[1779160672692,43.31,76791.57,0.0,0.93396,7e-05,5.64209]
[1779160672700,43.31,76791.57,0.0,0.93396,7e-05,5.64209]
[1779160673195,43.32,76800.64,0.0,0.93457,7e-05,5.60246]
[1779160674202,43.31,76807.71,0.0,0.93504,7e-05,5.57134]
[1779160675209,43.31,76801.01,0.0,0.9346,7e-05,5.60039]
[1779160676216,43.31,76794.8,0.0,0.93419,7e-05,5.62733]
[1779160676718,43.31,76794.8,0.0,0.93419,7e-05,5.62733]
[1779160678230,43.31,76802.37,0.0,0.9347,7e-05,5.59364]
[1779160679237,43.31,76806.86,0.0,0.93501,7e-05,5.57381]
[1779160680244,43.31,76804.34,0.0,0.93484,7e-05,5.58461]
[1779160681504,43.31,76799.1,0.0,0.93449,7e-05,5.6073]
[1779160682258,43.31,76804.57,0.0,0.93486,7e-05,5.58316]
[1779160683265,43.31,76810.32,0.0,0.93525,7e-05,5.55789]
[1779160688301,43.3,76809.66,0.0,0.93522,7e-05,5.55996]
[1779160692329,43.3,76806.73,0.0,0.93503,7e-05,5.57212]
[1779160693336,43.3,76805.39,0.0,0.93495,7e-05,5.57779]
[1779160694343,43.3,76802.76,0.0,0.93477,7e-05,5.58909]
[1779160695350,43.3,76795.01,0.0,0.93425,7e-05,5.62322]
[1779160697364,43.3,76799.36,0.0,0.93454,7e-05,5.60409]
[1779160698371,43.3,76797.2,0.0,0.9344,7e-05,5.61333]
[1779160702400,43.3,76793.45,0.0,0.93416,7e-05,5.62886]
[1779160706429,43.29,76791.32,0.0,0.93403,7e-05,5.63726]
[1779160708444,43.29,76792.82,0.0,0.93414,7e-05,5.63018]
[1779160709451,43.29,76794.64,0.0,0.93427,7e-05,5.62196]
[1779160714486,43.29,76796.32,0.0,0.93445,7e-05,5.60828]
[1779160719521,43.29,76796.2,0.0,0.93446,7e-05,5.60782]
[1779160724556,43.28,76796.43,0.0,0.93449,7e-05,5.60585]
[1779160730598,43.28,76796.63,0.0,0.93452,7e-05,5.60388]
[1779160731605,43.28,76798.82,0.0,0.93467,7e-05,5.59412]
[1779160734626,43.28,76796.36,0.0,0.93451,7e-05,5.60438]
[1779160735633,43.28,76795.03,0.0,0.93442,7e-05,5.61005]
[1779160740668,43.27,76794.3,0.0,0.93439,7e-05,5.61231]
[1779160741675,43.27,76796.24,0.0,0.93452,7e-05,5.60363]
[1779160742682,43.27,76797.52,0.0,0.93461,7e-05,5.59784]
[1779160747719,43.27,76795.73,0.0,0.9345,7e-05,5.60484]
[1779160748726,43.27,76794.24,0.0,0.93441,7e-05,5.6112]
[1779160753761,43.26,76792.27,0.0,0.93429,7e-05,5.61891]
[1779160755775,43.26,76790.6,0.0,0.93418,7e-05,5.62584]
[1779160760812,43.26,76790.87,0.0,0.93422,7e-05,5.62342]
[1779160764014,43.26,76790.27,0.0,0.93418,7e-05,5.62565]
[1779160764840,43.26,76787.99,0.0,0.93404,7e-05,5.63525]
[1779160766854,43.25,76784.61,0.0,0.93381,7e-05,5.64966]
[1779160769875,43.25,76781.6,0.0,0.93361,7e-05,5.66302]
[1779160771889,43.26,76779.94,0.0,0.93355,7e-05,5.66534]
[1779160773903,43.26,76778.62,0.0,0.93345,7e-05,5.67147]
[1779160778938,43.26,76779.92,0.0,0.93353,7e-05,5.66651]
[1779160783973,43.26,76779.19,0.0,0.93347,7e-05,5.67055]
[1779160784980,43.26,76777.86,0.0,0.93337,7e-05,5.67658]
[1779160785987,43.26,76775.93,0.0,0.93324,7e-05,5.68526]
[1779160788001,43.26,76772.23,0.0,0.93298,7e-05,5.70189]
[1779160789008,43.26,76769.93,0.0,0.93282,7e-05,5.71218]
[1779160791022,43.27,76768.02,0.0,0.93269,7e-05,5.72083]
[1779160792029,43.27,76765.62,0.0,0.93252,7e-05,5.73156]
[1779160793036,43.27,76758.22,0.0,0.93201,7e-05,5.76487]
[1779160794153,43.27,76758.22,0.0,0.93201,7e-05,5.76487]
[1779160794348,43.27,76758.22,0.0,0.93201,7e-05,5.76487]
[1779160794440,43.27,76744.57,0.0,0.93105,7e-05,5.82616]
[1779160795064,43.27,76731.55,0.0,0.93014,7e-05,5.88487]
[1779160796063,43.27,76724.04,0.0,0.9296,7e-05,5.9189]
[1779160797070,43.27,76715.3,0.0,0.92898,7e-05,5.95855]
[1779160797880,43.27,76715.3,0.0,0.92898,7e-05,5.95855]
[1779160798077,43.27,76713.8,0.0,0.92887,7e-05,5.96542]
[1779160802106,43.27,76719.58,0.0,0.92928,7e-05,5.93949]
[1779160803113,43.27,76722.03,0.0,0.92945,7e-05,5.92851]
[1779160805129,43.27,76720.16,0.0,0.92931,7e-05,5.93717]
[1779160809156,43.27,76723.6,0.0,0.92955,7e-05,5.92202]
[1779160811172,43.27,76727.11,0.0,0.9298,7e-05,5.90642]
[1779160812179,43.28,76728.3,0.0,0.92988,7e-05,5.9012]
[1779160817214,43.28,76729.22,0.0,0.92993,7e-05,5.89777]
[1779160822250,43.28,76729.25,0.0,0.92992,7e-05,5.89832]
[1779160825271,43.28,76730.92,0.0,0.93004,7e-05,5.89119]
[1779160826282,43.28,76732.79,0.0,0.93017,7e-05,5.88291]
[1779160828292,43.28,76730.84,0.0,0.93002,7e-05,5.89198]
[1779160832320,43.28,76729.74,0.0,0.93,7e-05,5.89206]
[1779160837356,43.29,76729.78,0.0,0.92999,7e-05,5.89248]
[1779160842391,43.29,76730.34,0.0,0.93002,7e-05,5.89054]
[1779160844405,43.29,76728.8,0.0,0.92991,7e-05,5.8977]
[1779160846419,43.29,76726.81,0.0,0.92976,7e-05,5.90686]
[1779160847426,43.29,76728.81,0.0,0.9299,7e-05,5.89794]
[1779160852461,43.29,76729.72,0.0,0.92996,7e-05,5.89434]
[1779160853468,43.29,76731.15,0.0,0.93006,7e-05,5.88801]
[1779160854475,43.29,76733.28,0.0,0.93021,7e-05,5.87855]
[1779160855482,43.29,76731.9,0.0,0.93011,7e-05,5.88489]
[1779160858503,43.29,76729.26,0.0,0.92992,7e-05,5.89711]
[1779160863538,43.3,76730.01,0.0,0.92996,7e-05,5.89423]
[1779160866559,43.3,76728.8,0.0,0.92987,7e-05,5.89997]
[1779160867566,43.3,76727.44,0.0,0.92977,7e-05,5.90619]
[1779160869580,43.3,76725.83,0.0,0.92966,7e-05,5.9136]
[1779160874615,43.3,76727.81,0.0,0.92979,7e-05,5.90502]
[1779160879650,43.3,76727.55,0.0,0.92977,7e-05,5.90662]
[1779160881664,43.3,76725.95,0.0,0.92965,7e-05,5.91399]
[1779160883681,43.3,76724.51,0.0,0.92955,7e-05,5.92063]
[1779160892741,43.3,76725.8,0.0,0.92969,7e-05,5.90995]
[1779160897781,43.3,76722.18,0.0,0.92942,7e-05,5.92669]
[1779160898788,43.31,76719.33,0.0,0.92922,7e-05,5.93965]
[1779160900802,43.31,76717.64,0.0,0.9291,7e-05,5.94739]
[1779160901809,43.31,76716.04,0.0,0.92898,7e-05,5.95466]
[1779160906844,43.31,76713.79,0.0,0.92882,7e-05,5.96494]
[1779160907851,43.31,76711.43,0.0,0.92865,7e-05,5.97565]
[1779160910323,43.31,76711.2,0.0,0.92863,7e-05,5.9767]
[1779160910872,43.31,76707.18,0.0,0.92835,7e-05,5.99492]
[1779160915907,43.31,76695.05,0.0,0.92747,7e-05,6.04994]
[1779160916914,43.31,76692.63,0.0,0.9273,7e-05,6.06094]
[1779160917921,43.3,76692.69,0.0,0.9273,7e-05,6.06053]
[1779160920942,43.3,76694.15,0.0,0.92742,7e-05,6.05342]
[1779160922956,43.3,76695.54,0.0,0.92752,7e-05,6.0468]
[1779160926984,43.3,76697.31,0.0,0.92766,7e-05,6.03813]
[1779160932019,43.3,76697.16,0.0,0.92766,7e-05,6.03829]
[1779160933026,43.3,76698.99,0.0,0.92779,7e-05,6.02985]
[1779160935040,43.3,76701.58,0.0,0.92798,7e-05,6.01788]
[1779160940075,43.3,76701.24,0.0,0.92796,7e-05,6.01906]
[1779160942089,43.3,76698.61,0.0,0.92777,7e-05,6.03089]
[1779160945112,43.29,76697.15,0.0,0.92767,7e-05,6.03727]
[1779160946119,43.29,76695.6,0.0,0.92756,7e-05,6.04424]
[1779160948133,43.29,76697.48,0.0,0.9277,7e-05,6.03544]
[1779160949140,43.29,76695.38,0.0,0.92755,7e-05,6.04492]
[1779160954175,43.29,76692.95,0.0,0.92744,7e-05,6.05005]
[1779160955182,43.29,76689.12,0.0,0.92716,7e-05,6.06744]
[1779160960217,43.29,76689.31,0.0,0.92719,7e-05,6.06587]
[1779160961224,43.29,76690.89,0.0,0.92731,7e-05,6.05852]
[1779160966259,43.29,76691.62,0.0,0.92737,7e-05,6.05463]
[1779160967266,43.29,76688.01,0.0,0.92711,7e-05,6.07103]
[1779160969280,43.29,76689.36,0.0,0.92721,7e-05,6.0646]
[1779160971294,43.28,76687.95,0.0,0.92711,7e-05,6.07082]
[1779160973308,43.28,76686.6,0.0,0.92701,7e-05,6.07675]
[1779160978343,43.28,76685.95,0.0,0.92698,7e-05,6.07906]
[1779160982371,43.28,76684.14,0.0,0.92685,7e-05,6.08684]
[1779160987406,43.28,76686.23,0.0,0.92702,7e-05,6.07655]
[1779160989420,43.28,76684.02,0.0,0.92686,7e-05,6.0864]
[1779160991434,43.27,76681.73,0.0,0.9267,7e-05,6.0966]
[1779160996469,43.27,76681.3,0.0,0.92668,7e-05,6.09773]
[1779161001504,43.27,76682.68,0.0,0.92679,7e-05,6.09056]
[1779161006539,43.27,76682.39,0.0,0.92678,7e-05,6.09109]
[1779161011574,43.26,76682.57,0.0,0.92687,7e-05,6.08401]
[1779161014595,43.26,76672.4,0.0,0.92613,7e-05,6.13026]
[1779161015603,43.26,76665.9,0.0,0.92565,7e-05,6.15998]
[1779161016609,43.26,76663.34,0.0,0.92546,7e-05,6.17152]
[1779161018623,43.26,76660.01,0.0,0.92522,7e-05,6.18631]
[1779161021644,43.25,76662.75,0.0,0.92544,7e-05,6.17266]
[1779161024665,43.25,76668.94,0.0,0.92592,7e-05,6.14317]
[1779161029700,43.25,76667.15,0.0,0.92581,7e-05,6.15007]
[1779161030707,43.25,76664.35,0.0,0.9256,7e-05,6.1627]
[1779161031714,43.25,76660.54,0.0,0.92533,7e-05,6.17999]
[1779161032623,43.25,76660.54,0.0,0.92533,7e-05,6.17999]
[1779161032682,43.25,76660.54,0.0,0.92533,7e-05,6.17999]
[1779161032721,43.24,76660.29,0.0,0.92531,7e-05,6.18081]
[1779161033808,43.24,76660.29,0.0,0.92531,7e-05,6.18081]
[1779161036749,43.24,76656.41,0.0,0.92505,7e-05,6.19736]
[1779161038660,43.24,76656.29,0.0,0.92504,7e-05,6.19755]
[1779161038763,43.24,76645.89,0.0,0.92427,8e-05,6.24544]
[1779161039049,43.24,76645.89,0.0,0.92427,8e-05,6.24544]
[1779161039770,43.24,76639.05,0.0,0.92375,8e-05,6.27717]
[1779161041784,43.24,76641.54,0.0,0.92395,8e-05,6.26524]
[1779161042791,43.23,76644.19,0.0,0.92415,8e-05,6.25276]
[1779161043798,43.23,76641.55,0.0,0.92395,8e-05,6.26493]
[1779161044509,43.23,76641.55,0.0,0.92395,8e-05,6.26493]
[1779161046820,43.23,76644.24,0.0,0.92416,8e-05,6.25198]
[1779161051855,43.23,76644.28,0.0,0.92417,8e-05,6.2512]
[1779161056889,43.23,76644.86,0.0,0.92423,8e-05,6.24795]
[1779161059911,43.23,76653.29,0.0,0.92486,7e-05,6.20848]
[1779161061846,43.23,76653.29,0.0,0.92486,7e-05,6.20848]
[1779161061861,43.23,76656.22,0.0,0.92508,7e-05,6.19484]
[1779161061925,43.23,76663.16,0.0,0.9256,7e-05,6.16274]
[1779161062932,43.23,76667.0,0.0,0.92589,7e-05,6.14471]
[1779161065862,43.23,76666.87,0.0,0.92589,7e-05,6.14502]
[1779161066309,43.22,76667.44,0.0,0.92593,7e-05,6.1421]
[1779161066410,43.22,76668.6,0.0,0.92603,7e-05,6.13617]
[1779161070694,43.22,76669.88,0.0,0.92614,7e-05,6.12916]
[1779161073365,43.22,76669.82,0.0,0.9262,7e-05,6.12369]
[1779161073510,43.22,76669.82,0.0,0.9262,7e-05,6.12369]
[1779161074098,43.22,76670.08,0.0,0.92623,7e-05,6.12194]
[1779161074198,43.21,76665.26,0.0,0.92587,7e-05,6.14388]
[1779161075016,43.21,76661.42,0.0,0.92559,7e-05,6.16161]
[1779161077030,43.21,76661.92,0.0,0.92564,7e-05,6.15866]
[1779161082065,43.21,76661.78,0.0,0.92565,7e-05,6.15766]
[1779161083072,43.21,76663.62,0.0,0.92579,7e-05,6.14883]
[1779161085687,43.2,76664.28,0.0,0.92585,7e-05,6.14546]
[1779161086032,43.2,76664.89,0.0,0.9259,7e-05,6.14202]
[1779161089114,43.2,76667.34,0.0,0.9261,7e-05,6.12983]
[1779161094149,43.19,76666.94,0.0,0.9261,7e-05,6.12995]
[1779161099184,43.19,76667.01,0.0,0.92612,7e-05,6.12819]
[1779161101474,43.19,76667.23,0.0,0.92615,7e-05,6.12688]
[1779161102205,43.19,76671.61,0.0,0.92648,7e-05,6.10612]
[1779161103212,43.18,76673.48,0.0,0.92662,7e-05,6.09726]
[1779161104219,43.18,76676.03,0.0,0.92681,7e-05,6.08529]
[1779161105226,43.18,76677.54,0.0,0.92693,7e-05,6.07813]
[1779161107240,43.18,76673.65,0.0,0.92665,7e-05,6.09555]
[1779161108247,43.18,76671.88,0.0,0.92652,7e-05,6.10344]
[1779161113283,43.18,76671.78,0.0,0.92653,7e-05,6.10257]
[1779161118317,43.17,76672.0,0.0,0.92657,7e-05,6.10023]
[1779161123352,43.17,76670.28,0.0,0.92646,7e-05,6.10682]
[1779161126373,43.16,76672.09,0.0,0.92661,7e-05,6.09768]
[1779161132415,43.16,76672.97,0.0,0.92676,7e-05,6.08661]
[1779161137450,43.15,76672.72,0.0,0.92676,7e-05,6.08649]
[1779161141478,43.15,76676.41,0.0,0.92705,7e-05,6.06853]
[1779161142485,43.15,76679.23,0.0,0.92726,7e-05,6.05536]
[1779161147520,43.15,76680.42,0.0,0.92736,7e-05,6.04888]
[1779161148974,43.15,76677.81,0.0,0.92717,7e-05,6.06064]
[1779161155576,43.14,76677.62,0.0,0.92718,7e-05,6.05991]
[1779161159605,43.14,76675.93,0.0,0.92707,7e-05,6.0668]
[1779161163632,43.13,76679.73,0.0,0.92737,7e-05,6.04852]
[1779161164639,43.13,76681.07,0.0,0.92747,7e-05,6.04219]
[1779161165646,43.13,76682.97,0.0,0.92761,7e-05,6.03332]
[1779161167660,43.13,76684.68,0.0,0.92774,7e-05,6.02518]
[1779161168668,43.13,76683.18,0.0,0.92763,7e-05,6.03191]
[1779161173702,43.13,76683.09,0.0,0.92763,7e-05,6.03157]
[1779161175716,43.13,76684.35,0.0,0.92773,7e-05,6.02551]
[1779161179744,43.13,76686.56,0.0,0.9279,7e-05,6.0149]
[1779161184780,43.12,76687.34,0.0,0.92797,7e-05,6.01078]
[1779161187801,43.12,76685.35,0.0,0.92783,7e-05,6.01955]
[1779161188808,43.12,76682.7,0.0,0.92763,7e-05,6.03156]
[1779161190822,43.12,76678.77,0.0,0.92735,7e-05,6.04928]
[1779161191829,43.12,76674.82,0.0,0.92712,7e-05,6.0618]
[1779161193843,43.12,76673.47,0.0,0.92703,7e-05,6.06762]
[1779161198878,43.12,76673.63,0.0,0.92706,7e-05,6.06587]
[1779161203913,43.11,76673.65,0.0,0.92707,7e-05,6.06477]
[1779161208948,43.11,76674.94,0.0,0.92719,7e-05,6.05785]
[1779161213983,43.11,76673.05,0.0,0.92706,7e-05,6.06556]
[1779161215997,43.11,76675.15,0.0,0.92722,7e-05,6.05551]
[1779161221032,43.1,76675.99,0.0,0.9273,7e-05,6.05069]
[1779161222039,43.1,76680.28,0.0,0.92762,7e-05,6.03083]
[1779161223046,43.1,76681.98,0.0,0.92774,7e-05,6.02289]
[1779161225060,43.1,76685.69,0.0,0.92802,7e-05,6.00564]
[1779161226069,43.1,76688.13,0.0,0.9282,7e-05,5.99437]
[1779161227074,43.1,76689.8,0.0,0.92832,7e-05,5.98665]
[1779161232109,43.1,76690.9,0.0,0.9284,7e-05,5.98121]
[1779161233116,43.1,76694.56,0.0,0.92867,7e-05,5.96444]
[1779161234123,43.1,76698.61,0.0,0.92896,7e-05,5.94596]
[1779161235130,43.1,76701.91,0.0,0.9292,7e-05,5.93094]
[1779161237144,43.1,76698.84,0.0,0.92898,7e-05,5.94487]
[1779161238151,43.1,76700.26,0.0,0.92908,7e-05,5.93841]
[1779161239158,43.1,76701.9,0.0,0.9292,7e-05,5.93094]
[1779161244193,43.1,76703.59,0.0,0.92932,7e-05,5.92329]
[1779161245200,43.1,76704.89,0.0,0.92941,7e-05,5.9174]
[1779161250235,43.1,76705.16,0.0,0.92943,7e-05,5.91628]
[1779161251951,43.1,76705.16,0.0,0.92943,7e-05,5.91628]
[1779161252050,43.1,76705.16,0.0,0.92943,7e-05,5.91628]
[1779161252024,43.1,76707.37,0.0,0.92965,7e-05,5.90091]
[1779161253256,43.1,76708.91,0.0,0.92976,7e-05,5.89399]
[1779161254311,43.1,76708.91,0.0,0.92976,7e-05,5.89399]
[1779161257285,43.1,76706.5,0.0,0.92958,7e-05,5.90515]
[1779161258292,43.1,76705.28,0.0,0.92949,7e-05,5.91074]
[1779161263328,43.1,76705.74,0.0,0.92952,7e-05,5.90886]
[1779161266349,43.1,76702.17,0.0,0.92926,7e-05,5.92517]
[1779161267355,43.1,76698.2,0.0,0.92898,7e-05,5.94322]
[1779161268714,43.1,76698.2,0.0,0.92898,7e-05,5.94322]
[1779161269369,43.1,76696.57,0.0,0.92886,7e-05,5.95059]
[1779161271383,43.1,76694.82,0.0,0.92874,7e-05,5.95848]
[1779161272312,43.1,76694.82,0.0,0.92874,7e-05,5.95848]
[1779161277425,43.1,76696.15,0.0,0.92884,7e-05,5.95215]
[1779161283467,43.1,76695.96,0.0,0.92883,7e-05,5.95279]
[1779161288502,43.1,76695.51,0.0,0.9288,7e-05,5.95464]
[1779161293537,43.1,76695.73,0.0,0.92882,7e-05,5.95343]
[1779161298573,43.1,76693.24,0.0,0.92864,7e-05,5.96458]
[1779161301593,43.1,76684.89,0.0,0.92804,7e-05,6.00255]
[1779161302600,43.1,76683.46,0.0,0.92793,7e-05,6.00898]
[1779161307635,43.09,76683.46,0.0,0.92794,7e-05,6.0084]
[1779161312670,43.09,76683.26,0.0,0.928,7e-05,6.00329]
[1779161317705,43.09,76682.87,0.0,0.92798,7e-05,6.00451]
[1779161322740,43.09,76683.58,0.0,0.92804,7e-05,6.00072]
[1779161327776,43.09,76683.06,0.0,0.92801,7e-05,6.00259]
[1779161332810,43.08,76683.2,0.0,0.92802,7e-05,6.00149]
[1779161337845,43.08,76683.16,0.0,0.92803,7e-05,6.00125]
[1779161342880,43.08,76682.49,0.0,0.92798,7e-05,6.00394]
[1779161347915,43.08,76682.12,0.0,0.92796,7e-05,6.00527]
[1779161352950,43.08,76682.11,0.0,0.92797,7e-05,6.00495]
[1779161356978,43.08,76683.37,0.0,0.92806,7e-05,5.99893]
[1779161362013,43.08,76683.55,0.0,0.92808,7e-05,5.99782]
[1779161367048,43.08,76683.54,0.0,0.92808,7e-05,5.99761]
[1779161372083,43.08,76682.76,0.0,0.92809,7e-05,5.99549]
[1779161378125,43.07,76679.75,0.0,0.92787,7e-05,6.00899]
[1779161379132,43.07,76678.27,0.0,0.92777,7e-05,6.01571]
[1779161384167,43.07,76678.28,0.0,0.92777,7e-05,6.01525]
[1779161386182,43.07,76681.67,0.0,0.92802,7e-05,5.99958]
[1779161387189,43.07,76684.52,0.0,0.92823,7e-05,5.98649]
[1779161388196,43.07,76685.74,0.0,0.92832,7e-05,5.98088]
[1779161389203,43.07,76687.07,0.0,0.92842,7e-05,5.97478]
[1779161390210,43.07,76689.26,0.0,0.92858,7e-05,5.96477]
[1779161391217,43.07,76690.5,0.0,0.92867,7e-05,5.95912]
[1779161395245,43.07,76693.77,0.0,0.9289,7e-05,5.94425]
[1779161397259,43.07,76694.97,0.0,0.92899,7e-05,5.93885]
[1779161402371,43.07,76696.06,0.0,0.92906,7e-05,5.93403]
[1779161403310,43.07,76696.56,0.0,0.9291,7e-05,5.93179]
[1779161403324,43.07,76705.7,0.0,0.92975,7e-05,5.89034]
[1779161404308,43.07,76712.3,0.0,0.93022,7e-05,5.86051]
[1779161405315,43.07,76714.36,0.0,0.93037,7e-05,5.85131]
[1779161407330,43.07,76715.65,0.0,0.93046,7e-05,5.8458]
[1779161408337,43.07,76717.22,0.0,0.93056,7e-05,5.83889]
[1779161413375,43.08,76717.33,0.0,0.93056,7e-05,5.83889]
[1779161416397,43.08,76715.51,0.0,0.93043,7e-05,5.84766]
[1779161418411,43.08,76717.55,0.0,0.93057,7e-05,5.83882]
[1779161423446,43.08,76718.25,0.0,0.9306,7e-05,5.83658]
[1779161427474,43.09,76716.6,0.0,0.93047,7e-05,5.84476]
[1779161428949,43.09,76716.6,0.0,0.93047,7e-05,5.84476]
[1779161428994,43.09,76718.41,0.0,0.9306,7e-05,5.83694]
[1779161429488,43.09,76720.06,0.0,0.93071,7e-05,5.82951]
[1779161430495,43.09,76722.26,0.0,0.93086,7e-05,5.81998]
[1779161432310,43.09,76722.47,0.0,0.93093,7e-05,5.81366]
[1779161432510,43.09,76723.0,0.0,0.93096,7e-05,5.8117]
[1779161437556,43.09,76723.32,0.0,0.93097,7e-05,5.81112]
[1779161440566,43.09,76725.59,0.0,0.93112,7e-05,5.80157]
[1779161441572,43.1,76730.55,0.0,0.93146,7e-05,5.77975]
[1779161442579,43.1,76731.86,0.0,0.93155,7e-05,5.77414]
[1779161443586,43.1,76736.51,0.0,0.93187,7e-05,5.7536]
[1779161444593,43.1,76741.36,0.0,0.93221,7e-05,5.73224]
[1779161445600,43.1,76743.41,0.0,0.93234,7e-05,5.72343]
[1779161446607,43.1,76746.67,0.0,0.93256,7e-05,5.70925]
[1779161447614,43.1,76748.61,0.0,0.93269,7e-05,5.70098]
[1779161449318,43.1,76748.9,0.0,0.93271,7e-05,5.70007]
[1779161449423,43.1,76748.9,0.0,0.93271,7e-05,5.70007]
[1779161449677,43.1,76748.9,0.0,0.93271,7e-05,5.70007]
[1779161449714,43.1,76751.91,0.0,0.93291,7e-05,5.68665]
[1779161451262,43.1,76751.91,0.0,0.93291,7e-05,5.68665]
[1779161451271,43.1,76751.91,0.0,0.93291,7e-05,5.68665]
[1779161451642,43.1,76746.45,0.0,0.93254,7e-05,5.71091]
[1779161452649,43.1,76744.58,0.0,0.93241,7e-05,5.71919]
[1779161454663,43.1,76742.06,0.0,0.93224,7e-05,5.7303]
[1779161457684,43.1,76743.58,0.0,0.93235,7e-05,5.72326]
[1779161462719,43.1,76744.58,0.0,0.93242,7e-05,5.71845]
[1779161467754,43.1,76745.06,0.0,0.93244,7e-05,5.7172]
[1779161470063,43.1,76745.5,0.0,0.93247,7e-05,5.71516]
[1779161470308,43.1,76745.5,0.0,0.93247,7e-05,5.71516]
[1779161475810,43.1,76746.45,0.0,0.93255,7e-05,5.71043]
[1779161477185,43.1,76746.45,0.0,0.93255,7e-05,5.71043]
[1779161477518,43.1,76746.33,0.0,0.93254,7e-05,5.7109]
[1779161477825,43.1,76740.49,0.0,0.93213,7e-05,5.73685]
[1779161478832,43.1,76733.77,0.0,0.93167,7e-05,5.76677]
[1779161480847,43.1,76732.45,0.0,0.93158,7e-05,5.77235]
[1779161481854,43.1,76723.68,0.0,0.93097,7e-05,5.81153]
[1779161486889,43.1,76722.19,0.0,0.93087,7e-05,5.81794]
[1779161490918,43.1,76719.36,0.0,0.93067,7e-05,5.83063]
[1779161491925,43.1,76715.2,0.0,0.93043,7e-05,5.84397]
[1779161492932,43.1,76712.71,0.0,0.93025,7e-05,5.85516]
[1779161497084,43.1,76712.57,0.0,0.93025,7e-05,5.85562]
[1779161497503,43.1,76711.93,0.0,0.9302,7e-05,5.85846]
[1779161497967,43.1,76706.46,0.0,0.92981,7e-05,5.88314]
[1779161498372,43.1,76706.46,0.0,0.92981,7e-05,5.88314]
[1779161498974,43.1,76700.46,0.0,0.92939,7e-05,5.91024]
[1779161504042,43.09,76700.92,0.0,0.92943,7e-05,5.90748]
[1779161506807,43.09,76701.63,0.0,0.92948,7e-05,5.904]
[1779161508049,43.09,76699.43,0.0,0.92933,7e-05,5.91373]
[1779161509056,43.09,76701.74,0.0,0.9295,7e-05,5.90311]
[1779161510309,43.09,76701.74,0.0,0.9295,7e-05,5.90311]
[1779161510063,43.09,76707.35,0.0,0.9299,7e-05,5.87758]
[1779161511070,43.09,76712.95,0.0,0.9303,7e-05,5.85198]
[1779161513084,43.09,76711.16,0.0,0.93018,7e-05,5.85976]
[1779161517112,43.09,76712.95,0.0,0.93032,7e-05,5.85066]
[1779161520740,43.09,76711.84,0.0,0.93024,7e-05,5.85576]
[1779161521140,43.09,76714.5,0.0,0.93043,7e-05,5.84391]
[1779161522147,43.09,76718.21,0.0,0.93069,7e-05,5.82736]
[1779161527182,43.09,76717.14,0.0,0.9306,7e-05,5.83316]
[1779161527817,43.09,76717.14,0.0,0.9306,7e-05,5.83316]
[1779161528189,43.09,76714.35,0.0,0.9304,7e-05,5.84593]
[1779161529196,43.09,76711.17,0.0,0.93017,7e-05,5.86045]
[1779161531210,43.09,76709.17,0.0,0.93002,7e-05,5.86976]
[1779161535238,43.09,76710.52,0.0,0.93011,7e-05,5.86418]
[1779161537252,43.1,76712.0,0.0,0.93021,7e-05,5.85777]
[1779161539266,43.1,76713.35,0.0,0.9303,7e-05,5.85198]
[1779161544301,43.1,76714.51,0.0,0.93037,7e-05,5.84754]
[1779161548947,43.1,76714.92,0.0,0.93039,7e-05,5.84635]
[1779161549336,43.1,76716.46,0.0,0.9305,7e-05,5.83958]
[1779161550343,43.1,76718.13,0.0,0.93062,7e-05,5.83223]
[1779161555382,43.11,76718.78,0.0,0.9307,7e-05,5.82492]
[1779161557396,43.11,76720.7,0.0,0.93083,7e-05,5.81669]
[1779161558404,43.11,76719.36,0.0,0.93073,7e-05,5.82294]
[1779161562205,43.11,76715.13,0.0,0.93042,7e-05,5.8428]
[1779161562431,43.11,76711.68,0.0,0.93018,7e-05,5.85836]
[1779161564654,43.11,76712.59,0.0,0.93024,7e-05,5.85442]
[1779161566459,43.11,76709.63,0.0,0.93002,7e-05,5.86829]
[1779161568473,43.11,76704.19,0.0,0.92963,7e-05,5.89321]
[1779161569588,43.12,76701.62,0.0,0.92944,7e-05,5.90497]
[1779161573509,43.12,76702.96,0.0,0.92953,7e-05,5.89933]
[1779161579550,43.12,76703.72,0.0,0.92957,7e-05,5.89661]
[1779161584585,43.12,76703.04,0.0,0.92952,7e-05,5.90033]
[1779161586210,43.12,76703.04,0.0,0.92952,7e-05,5.90033]
[1779161588308,43.12,76703.3,0.0,0.92953,7e-05,5.8994]
[1779161588360,43.12,76703.3,0.0,0.92953,7e-05,5.8994]
[1779161593648,43.13,76703.36,0.0,0.92952,7e-05,5.89997]
[1779161598683,43.13,76704.45,0.0,0.92959,7e-05,5.89576]
[1779161599911,43.13,76704.45,0.0,0.92959,7e-05,5.89576]
[1779161600533,43.13,76704.53,0.0,0.92959,7e-05,5.89552]
[1779161600697,43.13,76707.58,0.0,0.92981,7e-05,5.88184]
[1779161604730,43.13,76708.32,0.0,0.92985,7e-05,5.87894]
[1779161605220,43.13,76708.32,0.0,0.92985,7e-05,5.87894]
[1779161605734,43.13,76714.33,0.0,0.93028,7e-05,5.85209]
[1779161607748,43.13,76716.04,0.0,0.93039,7e-05,5.84477]
[1779161612725,43.14,76715.96,0.0,0.93043,7e-05,5.84054]
[1779161612783,43.14,76717.61,0.0,0.93055,7e-05,5.83331]
[1779161613790,43.14,76727.44,0.0,0.93124,7e-05,5.78936]
[1779161614797,43.14,76727.05,0.0,0.9312,7e-05,5.79139]
[1779161616814,43.14,76730.3,0.0,0.93142,7e-05,5.77737]
[1779161617821,43.14,76736.39,0.0,0.93185,7e-05,5.75006]
[1779161622856,43.14,76737.28,0.0,0.93191,7e-05,5.74629]
[1779161625877,43.14,76738.69,0.0,0.93199,7e-05,5.74097]
[1779161630912,43.15,76738.65,0.0,0.93196,7e-05,5.74275]
[1779161633933,43.15,76740.22,0.0,0.93206,7e-05,5.7367]
[1779161638968,43.16,76740.43,0.0,0.93205,7e-05,5.73735]
[1779161644010,43.16,76739.52,0.0,0.93196,7e-05,5.74293]
[1779161649039,43.17,76736.74,0.0,0.93175,7e-05,5.75676]
[1779161650046,43.17,76731.85,0.0,0.9314,7e-05,5.77889]
[1779161653067,43.17,76728.46,0.0,0.93115,7e-05,5.79478]
[1779161658102,43.17,76730.21,0.0,0.93126,7e-05,5.78798]
[1779161659109,43.18,76731.63,0.0,0.93136,7e-05,5.78184]
[1779161662130,43.18,76736.44,0.0,0.93168,7e-05,5.76103]
[1779161663137,43.18,76738.96,0.0,0.93185,7e-05,5.75004]
[1779161665151,43.18,76740.78,0.0,0.93197,7e-05,5.7425]
[1779161669179,43.18,76742.97,0.0,0.93211,7e-05,5.73391]
[1779161674214,43.19,76742.48,0.0,0.93211,7e-05,5.73183]
[1779161676228,43.19,76744.35,0.0,0.93224,7e-05,5.72369]
[1779161680256,43.19,76745.77,0.0,0.93234,7e-05,5.71736]
[1779161682272,43.19,76747.11,0.0,0.93243,7e-05,5.71122]
[1779161687306,43.19,76746.6,0.0,0.9324,7e-05,5.71349]
[1779161687924,43.19,76746.6,0.0,0.9324,7e-05,5.71349]
[1779161688308,43.19,76746.6,0.0,0.9324,7e-05,5.71349]
[1779161688313,43.19,76746.62,0.0,0.9324,7e-05,5.71332]
[1779161693348,43.19,76746.66,0.0,0.93241,7e-05,5.71276]
[1779161698383,43.19,76746.74,0.0,0.93242,7e-05,5.71205]
[1779161703418,43.18,76747.57,0.0,0.93248,7e-05,5.70803]
[1779161708472,43.18,76747.02,0.0,0.93245,7e-05,5.71025]
[1779161708517,43.18,76742.57,0.0,0.93214,7e-05,5.72998]
[1779161709460,43.18,76739.87,0.0,0.93195,7e-05,5.74233]
[1779161714495,43.19,76739.22,0.0,0.93188,7e-05,5.74668]
[1779161719530,43.19,76739.65,0.0,0.93189,7e-05,5.74616]
[1779161722551,43.2,76738.39,0.0,0.93179,7e-05,5.75261]
[1779161724565,43.2,76740.77,0.0,0.93194,7e-05,5.74254]
[1779161725572,43.2,76742.39,0.0,0.93205,7e-05,5.7356]
[1779161730607,43.2,76742.95,0.0,0.93207,7e-05,5.73457]
[1779161732621,43.21,76741.08,0.0,0.93199,7e-05,5.73811]
[1779161737656,43.21,76740.4,0.0,0.93192,7e-05,5.74251]
[1779161742691,43.22,76740.46,0.0,0.9319,7e-05,5.7436]
[1779161747726,43.22,76740.97,0.0,0.93192,7e-05,5.74265]
[1779161752761,43.23,76741.25,0.0,0.93192,7e-05,5.7427]
[1779161757796,43.23,76741.53,0.0,0.93192,7e-05,5.74277]
[1779161762831,43.23,76741.27,0.0,0.93188,7e-05,5.74522]
[1779161763838,43.24,76736.3,0.0,0.93153,7e-05,5.76764]
[1779161764845,43.24,76731.42,0.0,0.93118,7e-05,5.78992]
[1779161767868,43.24,76729.18,0.0,0.93101,7e-05,5.80051]
[1779161770890,43.24,76725.57,0.0,0.93075,7e-05,5.81721]
[1779161775924,43.24,76725.85,0.0,0.93076,7e-05,5.81671]
[1779161778945,43.24,76727.15,0.0,0.93084,7e-05,5.81135]
[1779161781429,43.25,76729.66,0.0,0.93101,7e-05,5.80046]
[1779161787002,43.25,76728.8,0.0,0.93094,7e-05,5.80546]
[1779161792040,43.25,76727.13,0.0,0.93086,7e-05,5.80851]
[1779161794056,43.25,76724.82,0.0,0.93069,7e-05,5.81925]
[1779161795063,43.26,76714.02,0.0,0.92992,7e-05,5.86799]
[1779161796070,43.26,76718.62,0.0,0.93025,7e-05,5.84737]
[1779161797077,43.26,76721.28,0.0,0.93044,7e-05,5.83555]
[1779161799091,43.26,76723.12,0.0,0.93056,7e-05,5.82759]
[1779161802112,43.26,76725.83,0.0,0.93074,7e-05,5.81595]
[1779161807147,43.26,76725.01,0.0,0.93067,7e-05,5.82056]
[1779161812182,43.27,76724.95,0.0,0.93065,7e-05,5.82175]
[1779161817217,43.27,76726.1,0.0,0.93072,7e-05,5.81752]
[1779161822252,43.27,76726.38,0.0,0.93072,7e-05,5.81723]
[1779161825273,43.27,76724.71,0.0,0.9306,7e-05,5.8253]
[1779161826280,43.27,76723.29,0.0,0.93049,7e-05,5.83186]
[1779161830308,43.28,76731.17,0.0,0.93104,7e-05,5.79723]
[1779161831315,43.28,76734.42,0.0,0.93126,7e-05,5.78293]
[1779161834336,43.28,76735.84,0.0,0.93135,7e-05,5.77734]
[1779161835343,43.28,76737.66,0.0,0.93147,7e-05,5.76947]
[1779161840378,43.29,76738.39,0.0,0.9315,7e-05,5.76757]
[1779161842392,43.29,76735.51,0.0,0.9313,7e-05,5.78095]
[1779161843399,43.29,76733.05,0.0,0.93112,7e-05,5.79219]
[1779161848434,43.29,76734.03,0.0,0.93117,7e-05,5.78896]
[1779161850448,43.29,76735.43,0.0,0.93126,7e-05,5.78318]
[1779161856491,43.3,76736.57,0.0,0.93137,7e-05,5.77423]
[1779161861526,43.3,76736.41,0.0,0.93134,7e-05,5.7762]
[1779161867569,43.31,76736.07,0.0,0.9313,7e-05,5.77919]
[1779161870590,43.31,76733.83,0.0,0.93113,7e-05,5.78993]
[1779161875625,43.31,76733.98,0.0,0.93112,7e-05,5.79037]
[1779161880723,43.32,76733.89,0.0,0.9311,7e-05,5.7919]
[1779161883907,43.32,76734.86,0.0,0.93116,7e-05,5.78801]
[1779161884002,43.32,76734.86,0.0,0.93116,7e-05,5.78801]
[1779161884159,43.32,76734.86,0.0,0.93116,7e-05,5.78801]
[1779161884225,43.32,76748.62,0.0,0.93211,7e-05,5.72729]
[1779161884807,43.32,76748.62,0.0,0.93211,7e-05,5.72729]
[1779161884860,43.32,76748.62,0.0,0.93211,7e-05,5.72729]
[1779161884961,43.32,76755.8,0.0,0.93261,7e-05,5.69545]
[1779161885761,43.32,76754.41,0.0,0.9325,7e-05,5.70199]
[1779161890962,43.33,76754.28,0.0,0.93249,7e-05,5.70321]
[1779161892265,43.33,76754.07,0.0,0.93246,7e-05,5.70487]
[1779161892366,43.33,76757.27,0.0,0.93267,7e-05,5.6911]
[1779161894824,43.33,76759.83,0.0,0.93284,7e-05,5.68057]
[1779161895831,43.33,76761.03,0.0,0.93291,7e-05,5.67566]
[1779161897019,43.33,76761.03,0.0,0.93291,7e-05,5.67566]
[1779161901873,43.34,76764.61,0.0,0.93312,7e-05,5.66236]
[1779161903887,43.35,76765.84,0.0,0.93319,7e-05,5.6578]
[1779161906908,43.35,76764.56,0.0,0.93308,7e-05,5.66479]
[1779161911943,43.36,76763.82,0.0,0.93306,7e-05,5.66488]
[1779161916978,43.37,76764.45,0.0,0.93307,7e-05,5.66426]
[1779161922013,43.37,76764.43,0.0,0.93303,7e-05,5.66651]
[1779161923020,43.37,76767.45,0.0,0.93324,7e-05,5.65321]
[1779161928055,43.37,76770.59,0.0,0.93346,7e-05,5.63919]
[1779161933090,43.37,76771.37,0.0,0.93353,7e-05,5.63421]
[1779161938125,43.37,76772.06,0.0,0.93358,7e-05,5.63132]
[1779161943160,43.37,76773.05,0.0,0.93364,7e-05,5.62759]
[1779161948195,43.37,76773.67,0.0,0.93367,7e-05,5.62552]
[1779161954241,43.37,76773.56,0.0,0.93365,7e-05,5.62679]
[1779161959276,43.38,76773.61,0.0,0.93364,7e-05,5.62723]
[1779161966325,43.38,76773.6,0.0,0.93364,7e-05,5.62739]
[1779161967332,43.38,76772.4,0.0,0.93356,7e-05,5.6328]
[1779161970353,43.38,76770.64,0.0,0.93343,7e-05,5.6409]
[1779161972367,43.38,76769.58,0.0,0.93341,7e-05,5.64046]
[1779161977402,43.38,76770.18,0.0,0.93344,7e-05,5.63842]
[1779161981430,43.38,76767.18,0.0,0.93323,7e-05,5.65213]
[1779161982437,43.38,76764.85,0.0,0.93307,7e-05,5.66249]
[1779161983444,43.38,76762.41,0.0,0.9329,7e-05,5.67334]
[1779161984451,43.38,76757.75,0.0,0.93258,7e-05,5.694]
[1779161989486,43.39,76763.0,0.0,0.93292,7e-05,5.67245]
[1779161990494,43.39,76761.71,0.0,0.93283,7e-05,5.67822]
[1779161995528,43.4,76761.76,0.0,0.9328,7e-05,5.6798]
[1779162001570,43.4,76761.7,0.0,0.93278,7e-05,5.68121]
[1779162006605,43.4,76761.63,0.0,0.93277,7e-05,5.68189]
[1779162009626,43.4,76762.84,0.0,0.93285,7e-05,5.67678]
[1779162012647,43.4,76764.61,0.0,0.93297,7e-05,5.66924]
[1779162014661,43.4,76763.18,0.0,0.93287,7e-05,5.67573]
[1779162019697,43.41,76764.71,0.0,0.93296,7e-05,5.66945]
[1779162020704,43.41,76768.57,0.0,0.93323,7e-05,5.65254]
[1779162022718,43.41,76772.02,0.0,0.93346,7e-05,5.63763]
[1779162024732,43.41,76773.69,0.0,0.93357,7e-05,5.63059]
[1779162029767,43.41,76773.71,0.0,0.93356,7e-05,5.63128]
[1779162034802,43.41,76775.77,0.0,0.93374,7e-05,5.61771]
[1779162039837,43.42,76774.49,0.0,0.93364,7e-05,5.62416]
[1779162041851,43.42,76772.55,0.0,0.9335,7e-05,5.63299]
[1779162046886,43.42,76772.02,0.0,0.93346,7e-05,5.63602]
[1779162048900,43.42,76770.18,0.0,0.93333,7e-05,5.64439]
[1779162054942,43.42,76770.63,0.0,0.93334,7e-05,5.64321]
[1779162056269,43.42,76770.63,0.0,0.93334,7e-05,5.64321]
[1779162056333,43.42,76766.86,0.0,0.93308,7e-05,5.66004]
[1779162056956,43.42,76756.69,0.0,0.93239,7e-05,5.70492]
[1779162057963,43.43,76754.34,0.0,0.93222,7e-05,5.71571]
[1779162058970,43.43,76755.67,0.0,0.9323,7e-05,5.7102]
[1779162061991,43.43,76754.33,0.0,0.93219,7e-05,5.71728]
[1779162067031,43.44,76754.93,0.0,0.9322,7e-05,5.71654]
[1779162072066,43.44,76755.0,0.0,0.93218,7e-05,5.71819]
[1779162075087,43.45,76751.37,0.0,0.93191,7e-05,5.73544]
[1779162076094,43.45,76750.11,0.0,0.93182,7e-05,5.74141]
[1779162078108,43.45,76751.45,0.0,0.9319,7e-05,5.73617]
[1779162079115,43.45,76753.36,0.0,0.93203,7e-05,5.72804]
[1779162080122,43.45,76754.8,0.0,0.93212,7e-05,5.72201]
[1779162084150,43.46,76753.38,0.0,0.932,7e-05,5.72973]
[1779162089185,43.47,76753.42,0.0,0.93197,7e-05,5.73167]
[1779162094220,43.47,76754.17,0.0,0.93205,7e-05,5.72483]
[1779162099255,43.48,76754.31,0.0,0.93203,7e-05,5.72612]
[1779162104290,43.49,76753.95,0.0,0.93198,7e-05,5.72964]
[1779162106304,43.49,76752.64,0.0,0.93187,7e-05,5.73622]
[1779162107311,43.49,76751.42,0.0,0.93178,7e-05,5.742]
[1779162112346,43.5,76751.31,0.0,0.93175,7e-05,5.74392]
[1779162117381,43.5,76751.26,0.0,0.93172,7e-05,5.74592]
[1779162118388,43.5,76749.8,0.0,0.93162,7e-05,5.75275]
[1779162119395,43.5,76746.12,0.0,0.93135,7e-05,5.76941]
[1779162123424,43.51,76747.72,0.0,0.93145,7e-05,5.76347]
[1779162124430,43.51,76744.4,0.0,0.93121,7e-05,5.77852]
[1779162125437,43.51,76745.73,0.0,0.9313,7e-05,5.77288]
[1779162131479,43.52,76745.27,0.0,0.93124,7e-05,5.77651]
[1779162133493,43.52,76743.93,0.0,0.93114,7e-05,5.78296]
[1779162135507,43.52,76742.54,0.0,0.93104,7e-05,5.78959]
[1779162137526,43.52,76742.54,0.0,0.93104,7e-05,5.78959]
[1779162138309,43.52,76742.75,0.0,0.93105,7e-05,5.78909]
[1779162138530,43.52,76749.14,0.0,0.93149,7e-05,5.76092]
[1779162139537,43.52,76751.8,0.0,0.93167,7e-05,5.74939]
[1779162143565,43.53,76753.67,0.0,0.93178,7e-05,5.74224]
[1779162148602,43.53,76752.22,0.0,0.93166,7e-05,5.75008]
[1779162154882,43.53,76753.62,0.0,0.9318,7e-05,5.73931]
[1779162155649,43.54,76756.5,0.0,0.93198,7e-05,5.72768]
[1779162156656,43.54,76760.69,0.0,0.93227,7e-05,5.70946]
[1779162161692,43.54,76759.3,0.0,0.93217,7e-05,5.71581]
[1779162164714,43.54,76755.92,0.0,0.93194,7e-05,5.73063]
[1779162167735,43.54,76757.93,0.0,0.93208,7e-05,5.72159]
[1779162172770,43.54,76759.65,0.0,0.9322,7e-05,5.71382]
[1779162177805,43.54,76760.62,0.0,0.93227,7e-05,5.70948]
[1779162182840,43.54,76760.55,0.0,0.93225,7e-05,5.71052]
[1779162187875,43.55,76760.03,0.0,0.93219,7e-05,5.71464]
[1779162192910,43.55,76759.01,0.0,0.93209,7e-05,5.72096]
[1779162194924,43.56,76760.63,0.0,0.93219,7e-05,5.71454]
[1779162199959,43.56,76759.6,0.0,0.93209,7e-05,5.72095]
[1779162204994,43.57,76757.12,0.0,0.93189,7e-05,5.73375]
[1779162210029,43.57,76757.38,0.0,0.93188,7e-05,5.73433]
[1779162212043,43.58,76761.53,0.0,0.93221,7e-05,5.71132]
[1779162214058,43.58,76759.38,0.0,0.93206,7e-05,5.72155]
[1779162219093,43.59,76759.21,0.0,0.93202,7e-05,5.72404]
[1779162222114,43.59,76761.09,0.0,0.93213,7e-05,5.71675]
[1779162227150,43.59,76760.76,0.0,0.93208,7e-05,5.71989]
[1779162231178,43.6,76763.97,0.0,0.93228,7e-05,5.70707]
[1779162232185,43.6,76761.89,0.0,0.93213,7e-05,5.71658]
[1779162236213,43.61,76763.34,0.0,0.93221,7e-05,5.71157]
[1779162239234,43.61,76765.71,0.0,0.93236,7e-05,5.70219]
[1779162242255,43.61,76767.35,0.0,0.93246,7e-05,5.69607]
[1779162243724,43.61,76767.35,0.0,0.93246,7e-05,5.69607]
[1779162243980,43.61,76771.69,0.0,0.93275,7e-05,5.67738]
[1779162244269,43.61,76773.73,0.0,0.93289,7e-05,5.66842]
[1779162245276,43.61,76774.92,0.0,0.93297,7e-05,5.66324]
[1779162248101,43.62,76777.23,0.0,0.93312,7e-05,5.65332]
[1779162250311,43.62,76778.57,0.0,0.93321,7e-05,5.64761]
[1779162253335,43.62,76785.86,0.0,0.9337,7e-05,5.61597]
[1779162254342,43.62,76789.91,0.0,0.93397,7e-05,5.59838]
[1779162255405,43.62,76790.95,0.0,0.93405,7e-05,5.59372]
[1779162256356,43.62,76792.8,0.0,0.93417,7e-05,5.58566]
[1779162261070,43.61,76793.57,0.0,0.93424,7e-05,5.58133]
[1779162261178,43.61,76793.61,0.0,0.93424,7e-05,5.58092]
[1779162262398,43.61,76795.13,0.0,0.93435,7e-05,5.57383]
[1779162264412,43.61,76794.04,0.0,0.93428,7e-05,5.57854]
[1779162266426,43.61,76797.03,0.0,0.93448,7e-05,5.56591]
[1779162271522,43.61,76796.87,0.0,0.93446,7e-05,5.56662]
[1779162276830,43.61,76796.39,0.0,0.9345,7e-05,5.56246]
[1779162276985,43.61,76795.06,0.0,0.93442,7e-05,5.56806]
[1779162277516,43.61,76793.61,0.0,0.93432,7e-05,5.57417]
[1779162282532,43.6,76794.66,0.0,0.9344,7e-05,5.56883]
[1779162282548,43.6,76796.2,0.0,0.93451,7e-05,5.56196]
[1779162287583,43.6,76795.22,0.0,0.93446,7e-05,5.56538]
[1779162289597,43.6,76797.42,0.0,0.93461,7e-05,5.55548]
[1779162292618,43.6,76798.53,0.0,0.93469,7e-05,5.55021]
[1779162297653,43.6,76798.4,0.0,0.93469,7e-05,5.55005]
[1779162298660,43.6,76796.76,0.0,0.93459,7e-05,5.55703]
[1779162300307,43.59,76797.01,0.0,0.9346,7e-05,5.55579]
[1779162300674,43.59,76795.29,0.0,0.93449,7e-05,5.56311]
[1779162303699,43.59,76792.33,0.0,0.9343,7e-05,5.5755]
[1779162304705,43.59,76785.28,0.0,0.93383,7e-05,5.60605]
[1779162308959,43.59,76778.45,0.0,0.93335,7e-05,5.63666]
[1779162310747,43.6,76777.22,0.0,0.93326,7e-05,5.64233]
[1779162315783,43.6,76775.55,0.0,0.93314,7e-05,5.65035]
[1779162316790,43.6,76767.67,0.0,0.9326,7e-05,5.68509]
[1779162318804,43.6,76766.29,0.0,0.9325,7e-05,5.69132]
[1779162323839,43.6,76765.74,0.0,0.93246,7e-05,5.69406]
[1779162324846,43.6,76767.02,0.0,0.93255,7e-05,5.68849]
[1779162327867,43.6,76769.13,0.0,0.93269,7e-05,5.67943]
[1779162328874,43.6,76771.76,0.0,0.93287,7e-05,5.66797]
[1779162330888,43.6,76770.01,0.0,0.93274,7e-05,5.67586]
[1779162335923,43.6,76768.77,0.0,0.93271,7e-05,5.67642]
[1779162339951,43.61,76771.49,0.0,0.93289,7e-05,5.66481]
[1779162340958,43.61,76776.22,0.0,0.93321,7e-05,5.64416]
[1779162342972,43.6,76777.37,0.0,0.93329,7e-05,5.63898]
[1779162348007,43.61,76780.4,0.0,0.93349,7e-05,5.626]
[1779162353042,43.6,76780.81,0.0,0.93353,7e-05,5.62328]
[1779162358077,43.61,76781.41,0.0,0.93356,7e-05,5.62136]
[1779162360092,43.61,76779.61,0.0,0.93344,7e-05,5.6295]
[1779162361098,43.61,76772.38,0.0,0.93294,7e-05,5.6613]
[1779162362105,43.61,76771.02,0.0,0.93285,7e-05,5.66733]
[1779162363112,43.61,76773.54,0.0,0.93302,7e-05,5.65633]
[1779162364119,43.61,76778.12,0.0,0.93333,7e-05,5.63634]
[1779162365126,43.61,76781.02,0.0,0.93353,7e-05,5.62376]
[1779162366133,43.61,76782.67,0.0,0.93364,7e-05,5.61667]
[1779162367140,43.61,76786.49,0.0,0.93389,7e-05,5.60013]
[1779162368147,43.61,76789.76,0.0,0.93411,7e-05,5.58603]
[1779162369154,43.61,76791.1,0.0,0.9342,7e-05,5.58039]
[1779162370161,43.61,76789.72,0.0,0.93411,7e-05,5.58618]
[1779162375196,43.6,76786.71,0.0,0.93392,7e-05,5.59818]
[1779162376203,43.6,76783.44,0.0,0.93371,7e-05,5.61221]
[1779162379224,43.6,76780.2,0.0,0.9335,7e-05,5.62559]
[1779162384259,43.6,76780.07,0.0,0.93351,7e-05,5.62473]
[1779162386273,43.59,76781.46,0.0,0.93361,7e-05,5.61808]
[1779162390301,43.59,76778.55,0.0,0.93343,7e-05,5.62969]
[1779162395336,43.59,76779.2,0.0,0.93356,7e-05,5.62001]
[1779162396343,43.58,76780.63,0.0,0.93366,7e-05,5.61347]
[1779162397350,43.58,76782.59,0.0,0.9338,7e-05,5.60462]
[1779162402385,43.58,76783.19,0.0,0.93386,7e-05,5.60069]
[1779162406413,43.58,76785.14,0.0,0.934,7e-05,5.59115]
[1779162409434,43.57,76783.75,0.0,0.93392,7e-05,5.59648]
[1779162414470,43.57,76784.25,0.0,0.93396,7e-05,5.59386]
[1779162419504,43.57,76784.09,0.0,0.93394,7e-05,5.59537]
[1779162421518,43.57,76780.32,0.0,0.93368,7e-05,5.61215]
[1779162423532,43.58,76777.67,0.0,0.93349,7e-05,5.62404]
[1779162426553,43.57,76776.18,0.0,0.93341,7e-05,5.62939]
[1779162431588,43.57,76775.99,0.0,0.93342,7e-05,5.62871]
[1779162436624,43.56,76775.62,0.0,0.93342,7e-05,5.62881]
[1779162441661,43.56,76776.49,0.0,0.9335,7e-05,5.62351]
[1779162446696,43.55,76778.2,0.0,0.93364,7e-05,5.61456]
[1779162448710,43.55,76779.67,0.0,0.93375,7e-05,5.60758]
[1779162453745,43.54,76785.27,0.0,0.9342,7e-05,5.57645]
[1779162456766,43.54,76789.97,0.0,0.93453,7e-05,5.55531]
[1779162457773,43.54,76791.15,0.0,0.93461,7e-05,5.54999]
[1779162461801,43.54,76792.35,0.0,0.9347,7e-05,5.54406]
[1779162466836,43.54,76791.86,0.0,0.93468,7e-05,5.54533]
[1779162471871,43.53,76791.19,0.0,0.93465,7e-05,5.54735]
[1779162475899,43.53,76784.59,0.0,0.93422,7e-05,5.57536]
[1779162476906,43.53,76781.02,0.0,0.93398,7e-05,5.59071]
[1779162481941,43.52,76780.41,0.0,0.93396,7e-05,5.59209]
[1779162486976,43.52,76779.63,0.0,0.93393,7e-05,5.59422]
[1779162492011,43.52,76779.7,0.0,0.93395,7e-05,5.59262]
[1779162497046,43.51,76781.15,0.0,0.93407,7e-05,5.585]
[1779162502081,43.51,76780.28,0.0,0.93403,7e-05,5.58758]
[1779162506109,43.5,76781.67,0.0,0.93414,7e-05,5.58052]
[1779162508123,43.5,76782.93,0.0,0.93423,7e-05,5.57454]
[1779162512151,43.5,76780.72,0.0,0.93415,7e-05,5.57794]
[1779162517186,43.49,76780.88,0.0,0.93418,7e-05,5.57606]
[1779162522221,43.49,76781.52,0.0,0.93424,7e-05,5.5721]
[1779162527256,43.49,76781.45,0.0,0.93425,7e-05,5.57126]
[1779162532292,43.48,76781.36,0.0,0.93426,7e-05,5.57049]
[1779162534306,43.48,76782.5,0.0,0.93435,7e-05,5.56505]
[1779162539341,43.48,76781.91,0.0,0.93432,7e-05,5.56651]
[1779162545383,43.47,76780.9,0.0,0.93428,7e-05,5.56955]
[1779162546390,43.47,76773.3,0.0,0.93377,7e-05,5.60255]
[1779162547397,43.47,76767.09,0.0,0.93335,7e-05,5.6295]
[1779162547660,43.47,76767.09,0.0,0.93335,7e-05,5.6295]
[1779162548404,43.47,76761.39,0.0,0.93296,7e-05,5.65465]
[1779162550418,43.47,76759.99,0.0,0.93286,7e-05,5.6609]
[1779162554155,43.47,76759.13,0.0,0.9328,7e-05,5.66475]
[1779162554308,43.47,76759.13,0.0,0.9328,7e-05,5.66475]
[1779162557467,43.47,76755.9,0.0,0.93257,7e-05,5.67908]
[1779162558474,43.47,76757.11,0.0,0.93266,7e-05,5.67374]
[1779162559481,43.47,76758.92,0.0,0.93278,7e-05,5.66576]
[1779162561495,43.47,76760.38,0.0,0.93288,7e-05,5.65937]
[1779162564574,43.47,76760.67,0.0,0.9329,7e-05,5.65816]
[1779162566530,43.47,76762.88,0.0,0.93305,7e-05,5.64857]
[1779162569007,43.47,76763.0,0.0,0.93306,7e-05,5.64809]
[1779162569551,43.47,76767.37,0.0,0.93336,7e-05,5.629]
[1779162570558,43.47,76769.15,0.0,0.93348,7e-05,5.62125]
[1779162575998,43.47,76769.46,0.0,0.93355,7e-05,5.61498]
[1779162576073,43.48,76770.65,0.0,0.93362,7e-05,5.61001]
[1779162577607,43.48,76771.82,0.0,0.9337,7e-05,5.60501]
[1779162578614,43.48,76773.2,0.0,0.93379,7e-05,5.5991]
[1779162583649,43.48,76772.43,0.0,0.93373,7e-05,5.60322]
[1779162588684,43.48,76772.78,0.0,0.93374,7e-05,5.60242]
[1779162593719,43.48,76772.72,0.0,0.93372,7e-05,5.60358]
[1779162598754,43.49,76773.95,0.0,0.9338,7e-05,5.59897]
[1779162603789,43.49,76773.36,0.0,0.93374,7e-05,5.60233]
[1779162608825,43.49,76774.25,0.0,0.93379,7e-05,5.59921]
[1779162614867,43.5,76774.42,0.0,0.93379,7e-05,5.59942]
[1779162616881,43.5,76778.03,0.0,0.93403,7e-05,5.58395]
[1779162617888,43.5,76783.43,0.0,0.93439,7e-05,5.56056]
[1779162618895,43.5,76787.2,0.0,0.93464,7e-05,5.54436]
[1779162619902,43.5,76789.37,0.0,0.93478,7e-05,5.53516]
[1779162624937,43.5,76790.18,0.0,0.93482,7e-05,5.53264]
[1779162625945,43.5,76796.62,0.0,0.93525,7e-05,5.50478]
[1779162626951,43.5,76798.64,0.0,0.93538,7e-05,5.49633]
[1779162629941,43.51,76799.18,0.0,0.93542,7e-05,5.49421]
[1779162630054,43.51,76799.18,0.0,0.93542,7e-05,5.49421]
[1779162631446,43.51,76800.13,0.0,0.93547,7e-05,5.49041]
[1779162630979,43.51,76803.85,0.0,0.93572,7e-05,5.47422]
[1779162631986,43.51,76806.14,0.0,0.93593,7e-05,5.45897]
[1779162634312,43.51,76806.46,0.0,0.93595,7e-05,5.45754]
[1779162634413,43.51,76806.43,0.0,0.93595,7e-05,5.45762]
[1779162640042,43.5,76807.44,0.0,0.93602,7e-05,5.45296]
[1779162645078,43.5,76807.06,0.0,0.936,7e-05,5.45439]
[1779162650951,43.5,76806.78,0.0,0.93598,7e-05,5.45556]
[1779162656155,43.5,76805.91,0.0,0.93593,7e-05,5.45882]
[1779162661190,43.5,76801.54,0.0,0.93565,7e-05,5.47739]
[1779162662197,43.5,76797.19,0.0,0.93536,7e-05,5.49612]
[1779162663003,43.5,76797.19,0.0,0.93536,7e-05,5.49612]
[1779162663204,43.5,76792.06,0.0,0.93502,7e-05,5.51823]
[1779162664211,43.5,76789.75,0.0,0.93487,7e-05,5.52811]
[1779162668239,43.5,76785.85,0.0,0.93462,7e-05,5.54439]
[1779162669246,43.5,76782.29,0.0,0.93438,7e-05,5.55971]
[1779162674281,43.49,76783.42,0.0,0.93447,7e-05,5.55382]
[1779162679316,43.49,76783.13,0.0,0.93446,7e-05,5.55424]
[1779162682337,43.49,76784.68,0.0,0.93457,7e-05,5.54701]
[1779162683344,43.49,76788.82,0.0,0.93485,7e-05,5.52886]
[1779162688379,43.49,76788.38,0.0,0.93483,7e-05,5.53025]
[1779162692407,43.48,76784.41,0.0,0.93463,7e-05,5.5418]
[1779162693414,43.48,76782.69,0.0,0.93451,7e-05,5.54918]
[1779162698449,43.48,76781.19,0.0,0.93442,7e-05,5.55508]
[1779162703484,43.48,76780.78,0.0,0.93441,7e-05,5.55623]
[1779162704491,43.48,76779.05,0.0,0.93429,7e-05,5.56364]
[1779162705498,43.48,76777.56,0.0,0.93419,7e-05,5.57001]
[1779162707512,43.48,76775.78,0.0,0.93408,7e-05,5.57747]
[1779162712547,43.48,76775.53,0.0,0.93407,7e-05,5.57774]
[1779162717583,43.47,76774.46,0.0,0.93401,7e-05,5.58157]
[1779162719597,43.47,76772.99,0.0,0.93392,7e-05,5.58764]
[1779162720604,43.47,76771.33,0.0,0.93381,7e-05,5.59472]
[1779162725639,43.47,76771.09,0.0,0.9338,7e-05,5.59515]
[1779162727653,43.47,76768.5,0.0,0.93363,7e-05,5.60608]
[1779162728660,43.47,76762.69,0.0,0.93323,7e-05,5.63176]
[1779162730674,43.47,76759.73,0.0,0.93302,7e-05,5.64504]
[1779162734702,43.47,76761.24,0.0,0.93312,7e-05,5.63881]
[1779162737723,43.47,76763.5,0.0,0.93327,7e-05,5.62918]
[1779162739737,43.47,76765.32,0.0,0.93339,7e-05,5.62139]
[1779162743765,43.47,76763.4,0.0,0.93325,7e-05,5.63032]
[1779162745779,43.47,76767.7,0.0,0.93354,7e-05,5.61168]
[1779162746786,43.47,76770.17,0.0,0.93371,7e-05,5.60096]
[1779162747793,43.47,76771.71,0.0,0.93381,7e-05,5.59435]
[1779162749807,43.48,76773.25,0.0,0.93391,7e-05,5.58793]
[1779162750814,43.48,76774.57,0.0,0.934,7e-05,5.58232]
[1779162755849,43.48,76774.39,0.0,0.93403,7e-05,5.57867]
[1779162757863,43.48,76787.55,0.0,0.93491,7e-05,5.52168]
[1779162758870,43.48,76791.34,0.0,0.93517,7e-05,5.50499]
[1779162760596,43.48,76790.81,0.0,0.93514,7e-05,5.50702]
[1779162763905,43.48,76787.93,0.0,0.93495,7e-05,5.51903]
[1779162764913,43.48,76786.0,0.0,0.93483,7e-05,5.52728]
[1779162766926,43.48,76784.48,0.0,0.93473,7e-05,5.53359]
[1779162767933,43.48,76779.23,0.0,0.93437,7e-05,5.55673]
[1779162768940,43.48,76775.49,0.0,0.93411,7e-05,5.57328]
[1779162773975,43.48,76771.91,0.0,0.93386,7e-05,5.58996]
[1779162775989,43.48,76769.78,0.0,0.93371,7e-05,5.59965]
[1779162778003,43.48,76771.64,0.0,0.93383,7e-05,5.59185]
[1779162780017,43.48,76773.05,0.0,0.93392,7e-05,5.58603]
[1779162782033,43.48,76774.43,0.0,0.93401,7e-05,5.57996]
[1779162784047,43.49,76775.97,0.0,0.93411,7e-05,5.57363]
[1779162785054,43.49,76777.35,0.0,0.93421,7e-05,5.56739]
[1779162790089,43.49,76776.62,0.0,0.93414,7e-05,5.57163]
[1779162795124,43.49,76775.8,0.0,0.93407,7e-05,5.57618]
[1779162800159,43.49,76776.34,0.0,0.93412,7e-05,5.57311]
[1779162805194,43.49,76773.73,0.0,0.93396,7e-05,5.5834]
[1779162810229,43.48,76772.93,0.0,0.93392,7e-05,5.58569]
[1779162813250,43.48,76771.8,0.0,0.93391,7e-05,5.58456]
[1779162817278,43.48,76767.39,0.0,0.93363,7e-05,5.6029]
[1779162818285,43.47,76760.97,0.0,0.93319,7e-05,5.63081]
[1779162819292,43.48,76759.62,0.0,0.9331,7e-05,5.63684]
[1779162824327,43.48,76758.41,0.0,0.93301,7e-05,5.64256]
[1779162825334,43.48,76761.25,0.0,0.9332,7e-05,5.63014]
[1779162826342,43.48,76765.6,0.0,0.9335,7e-05,5.61112]
[1779162827348,43.48,76767.67,0.0,0.93364,7e-05,5.60215]
[1779162831376,43.48,76762.2,0.0,0.93326,7e-05,5.62666]
[1779162832383,43.48,76758.96,0.0,0.93303,7e-05,5.64099]
[1779162834397,43.48,76755.74,0.0,0.93281,7e-05,5.65528]
[1779162836412,43.48,76753.39,0.0,0.93265,7e-05,5.66571]
[1779162838426,43.48,76751.99,0.0,0.93255,7e-05,5.67192]
[1779162839452,43.48,76751.99,0.0,0.93255,7e-05,5.67192]
[1779162840309,43.48,76751.99,0.0,0.93255,7e-05,5.67193]
[1779162843461,43.48,76750.52,0.0,0.93245,7e-05,5.67846]
[1779162844468,43.48,76747.27,0.0,0.93222,7e-05,5.69282]
[1779162845475,43.48,76742.07,0.0,0.93186,7e-05,5.71582]
[1779162850510,43.48,76741.29,0.0,0.93181,7e-05,5.71895]
[1779162854538,43.48,76739.69,0.0,0.93171,7e-05,5.7258]
[1779162855545,43.48,76736.5,0.0,0.93148,7e-05,5.74025]
[1779162856552,43.48,76735.08,0.0,0.93138,7e-05,5.74683]
[1779162858566,43.48,76731.49,0.0,0.93112,7e-05,5.76331]
[1779162859573,43.48,76728.73,0.0,0.93092,7e-05,5.77584]
[1779162861587,43.48,76730.45,0.0,0.93103,7e-05,5.76861]
[1779162862594,43.49,76732.73,0.0,0.93119,7e-05,5.7587]
[1779162866622,43.49,76740.86,0.0,0.93174,7e-05,5.72361]
[1779162867629,43.49,76747.17,0.0,0.93217,7e-05,5.69599]
[1779162870650,43.49,76749.51,0.0,0.93232,7e-05,5.68673]
[1779162871657,43.49,76751.21,0.0,0.93249,7e-05,5.67386]
[1779162872664,43.49,76752.98,0.0,0.93262,7e-05,5.66609]
[1779162875685,43.49,76747.44,0.0,0.93223,7e-05,5.69068]
[1779162877699,43.49,76745.97,0.0,0.93213,7e-05,5.69719]
[1779162881727,43.49,76747.93,0.0,0.93226,7e-05,5.68852]
[1779162886762,43.49,76748.47,0.0,0.9323,7e-05,5.68621]
[1779162891797,43.5,76748.43,0.0,0.9323,7e-05,5.68649]
[1779162893811,43.5,76753.15,0.0,0.93262,7e-05,5.6657]
[1779162898846,43.5,76754.69,0.0,0.93272,7e-05,5.65919]
[1779162900238,43.5,76754.69,0.0,0.93272,7e-05,5.65919]
[1779162900860,43.5,76758.24,0.0,0.93297,7e-05,5.64368]
[1779162901867,43.5,76762.78,0.0,0.93328,7e-05,5.62381]
[1779162904888,43.5,76764.5,0.0,0.93339,7e-05,5.61659]
[1779162907909,43.5,76762.34,0.0,0.93325,7e-05,5.62558]
[1779162908916,43.5,76757.14,0.0,0.9329,7e-05,5.64813]
[1779162910930,43.5,76755.78,0.0,0.9328,7e-05,5.65428]
[1779162912486,43.5,76755.78,0.0,0.9328,7e-05,5.65428]
[1779162912547,43.5,76749.96,0.0,0.9324,7e-05,5.68006]
[1779162912944,43.5,76743.03,0.0,0.93192,7e-05,5.71071]
[1779162913951,43.5,76741.67,0.0,0.93182,7e-05,5.71675]
[1779162914958,43.5,76738.36,0.0,0.93159,7e-05,5.73139]
[1779162915965,43.5,76736.25,0.0,0.93145,7e-05,5.74071]
[1779162921000,43.5,76735.27,0.0,0.93135,7e-05,5.7465]
[1779162926035,43.5,76734.13,0.0,0.93126,7e-05,5.7522]
[1779162931070,43.51,76735.08,0.0,0.93136,7e-05,5.74417]
[1779162932077,43.51,76736.44,0.0,0.93145,7e-05,5.73841]
[1779162936105,43.51,76734.62,0.0,0.93131,7e-05,5.74764]
[1779162939126,43.52,76733.12,0.0,0.93119,7e-05,5.75513]
[1779162944161,43.52,76733.09,0.0,0.93117,7e-05,5.75658]
[1779162949196,43.53,76732.51,0.0,0.93111,7e-05,5.76046]
[1779162954231,43.53,76733.47,0.0,0.93116,7e-05,5.7575]
[1779162959266,43.53,76733.86,0.0,0.93116,7e-05,5.75708]
[1779162966315,43.54,76733.84,0.0,0.93116,7e-05,5.75736]
[1779162971350,43.54,76734.46,0.0,0.93118,7e-05,5.75594]
[1779162975378,43.54,76733.05,0.0,0.93107,7e-05,5.76325]
[1779162980413,43.55,76733.11,0.0,0.93105,7e-05,5.76424]
[1779162982427,43.55,76730.34,0.0,0.93085,7e-05,5.77707]
[1779162983434,43.55,76728.23,0.0,0.9307,7e-05,5.7867]
[1779162986455,43.55,76725.84,0.0,0.93052,7e-05,5.79798]
[1779162987462,43.55,76728.03,0.0,0.93067,7e-05,5.78841]
[1779162992497,43.56,76728.46,0.0,0.93074,7e-05,5.78211]
[1779162997533,43.56,76727.43,0.0,0.93065,7e-05,5.78769]
[1779162999546,43.56,76725.57,0.0,0.93052,7e-05,5.79636]
[1779163004581,43.57,76725.88,0.0,0.93052,7e-05,5.79585]
[1779163013644,43.57,76726.22,0.0,0.93052,7e-05,5.79588]
[1779163018679,43.57,76730.9,0.0,0.93084,7e-05,5.77586]
[1779163019686,43.57,76726.54,0.0,0.93053,7e-05,5.79548]
[1779163023714,43.58,76729.51,0.0,0.93073,7e-05,5.78293]
[1779163024721,43.58,76727.32,0.0,0.93057,7e-05,5.79287]
[1779163029757,43.58,76727.67,0.0,0.93058,7e-05,5.79215]
[1779163036806,43.58,76727.44,0.0,0.93055,7e-05,5.79436]
[1779163041841,43.59,76725.62,0.0,0.93041,7e-05,5.80332]
[1779163046876,43.59,76725.97,0.0,0.93042,7e-05,5.80255]
[1779163054932,43.59,76727.53,0.0,0.93057,7e-05,5.79144]
[1779163059967,43.6,76727.83,0.0,0.93058,7e-05,5.79098]
[1779163065006,43.6,76726.58,0.0,0.93047,7e-05,5.79743]
[1779163070038,43.6,76727.54,0.0,0.93053,7e-05,5.79402]
[1779163075277,43.61,76728.15,0.0,0.93056,7e-05,5.79201]
[1779163081116,43.61,76727.94,0.0,0.93052,7e-05,5.79422]
[1779163084137,43.61,76725.61,0.0,0.93035,7e-05,5.80515]
[1779163089387,43.61,76725.53,0.0,0.93034,7e-05,5.80618]
[1779163095214,43.62,76725.3,0.0,0.9303,7e-05,5.80837]
[1779163100353,43.62,76725.3,0.0,0.9303,7e-05,5.80837]
[1779163106292,43.63,76724.72,0.0,0.93023,7e-05,5.81294]
[1779163111326,43.63,76723.06,0.0,0.93016,7e-05,5.81575]
[1779163112333,43.63,76719.85,0.0,0.92993,7e-05,5.83024]
[1779163117368,43.63,76717.25,0.0,0.92973,7e-05,5.84252]
[1779163122403,43.63,76717.11,0.0,0.92971,7e-05,5.84367]
[1779163127439,43.64,76717.08,0.0,0.9297,7e-05,5.84429]
[1779163132474,43.64,76717.4,0.0,0.92972,7e-05,5.84327]
[1779163137509,43.64,76717.54,0.0,0.92972,7e-05,5.84302]
[1779163141537,43.64,76714.58,0.0,0.92951,7e-05,5.85652]
[1779163142544,43.64,76708.46,0.0,0.92907,7e-05,5.884]
[1779163143551,43.64,76706.59,0.0,0.92894,7e-05,5.8924]
[1779163147579,43.64,76704.97,0.0,0.92882,7e-05,5.89963]
[1779163149593,43.64,76706.55,0.0,0.92894,7e-05,5.89252]
[1779163154628,43.64,76708.26,0.0,0.92906,7e-05,5.88487]
[1779163157649,43.64,76710.15,0.0,0.92919,7e-05,5.87646]
[1779163159663,43.64,76712.55,0.0,0.92936,7e-05,5.86577]
[1779163164698,43.64,76713.12,0.0,0.9294,7e-05,5.86346]
[1779163170740,43.64,76713.02,0.0,0.92939,7e-05,5.86419]
[1779163176717,43.64,76713.07,0.0,0.92945,7e-05,5.8587]
[1779163181818,43.64,76716.5,0.0,0.92969,7e-05,5.84369]
[1779163182826,43.64,76718.75,0.0,0.92984,7e-05,5.8337]
[1779163186854,43.64,76720.28,0.0,0.92995,7e-05,5.8272]
[1779163188868,43.65,76722.23,0.0,0.93008,7e-05,5.81868]
[1779163189875,43.65,76728.27,0.0,0.93051,7e-05,5.79187]
[1779163190882,43.65,76729.77,0.0,0.93061,7e-05,5.78534]
[1779163195917,43.65,76729.58,0.0,0.93059,7e-05,5.7869]
[1779163200957,43.65,76729.22,0.0,0.93057,7e-05,5.78809]
[1779163202967,43.65,76724.82,0.0,0.93026,7e-05,5.80723]
[1779163203974,43.65,76721.76,0.0,0.93005,7e-05,5.82098]
[1779163208002,43.65,76724.5,0.0,0.93024,7e-05,5.80906]
[1779163213037,43.65,76722.72,0.0,0.9301,7e-05,5.81745]
[1779163218072,43.65,76724.23,0.0,0.9302,7e-05,5.81109]
[1779163221093,43.65,76720.9,0.0,0.92996,7e-05,5.82617]
[1779163223107,43.65,76719.21,0.0,0.92984,7e-05,5.83382]
[1779163227135,43.65,76717.76,0.0,0.92974,7e-05,5.84046]
[1779163229149,43.65,76715.81,0.0,0.9296,7e-05,5.84924]
[1779163230156,43.65,76711.57,0.0,0.92929,7e-05,5.86824]
[1779163231163,43.65,76710.22,0.0,0.92926,7e-05,5.86881]
[1779163236199,43.65,76709.96,0.0,0.92924,7e-05,5.8699]
[1779163241234,43.65,76710.0,0.0,0.92924,7e-05,5.86966]
[1779163242241,43.65,76708.52,0.0,0.92914,7e-05,5.87628]
[1779163244125,43.65,76708.52,0.0,0.92914,7e-05,5.87628]
[1779163243944,43.65,76706.07,0.0,0.92896,7e-05,5.88725]
[1779163244311,43.65,76706.07,0.0,0.92896,7e-05,5.88725]
[1779163246269,43.65,76696.1,0.0,0.92825,7e-05,5.93205]
[1779163247276,43.65,76691.82,0.0,0.92794,7e-05,5.95132]
[1779163248283,43.65,76691.58,0.0,0.92792,7e-05,5.9523]
[1779163253318,43.65,76690.45,0.0,0.92785,7e-05,5.95676]
[1779163258353,43.65,76689.18,0.0,0.92777,7e-05,5.96184]
[1779163260367,43.64,76687.0,0.0,0.92761,7e-05,5.97143]
[1779163262381,43.64,76678.24,0.0,0.92698,7e-05,6.01085]
[1779163263388,43.64,76673.56,0.0,0.92663,7e-05,6.03197]
[1779163265402,43.64,76673.05,0.0,0.92661,7e-05,6.03359]
[1779163266409,43.64,76690.18,0.0,0.92786,7e-05,5.95591]
[1779163267416,43.64,76697.05,0.0,0.92836,7e-05,5.92455]
[1779163271444,43.64,76692.61,0.0,0.92805,7e-05,5.94431]
[1779163273459,43.64,76689.55,0.0,0.92783,7e-05,5.95794]
[1779163274465,43.64,76691.41,0.0,0.92797,7e-05,5.94942]
[1779163275472,43.64,76693.95,0.0,0.92815,7e-05,5.93785]
[1779163277247,43.64,76695.08,0.0,0.92823,7e-05,5.93266]
[1779163277582,43.64,76695.08,0.0,0.92823,7e-05,5.93266]
[1779163277624,43.64,76713.65,0.0,0.92957,7e-05,5.84915]
[1779163278494,43.64,76729.98,0.0,0.93073,7e-05,5.77635]
[1779163279501,43.64,76729.01,0.0,0.93065,7e-05,5.78084]
[1779163280508,43.64,76730.51,0.0,0.93076,7e-05,5.77392]
[1779163281292,43.64,76730.51,0.0,0.93076,7e-05,5.77392]
[1779163286550,43.64,76730.21,0.0,0.93073,7e-05,5.77627]
[1779163289571,43.64,76728.17,0.0,0.93058,7e-05,5.78584]
[1779163292265,43.64,76728.49,0.0,0.93065,7e-05,5.77928]
[1779163292592,43.64,76758.48,0.0,0.93275,7e-05,5.64614]
[1779163293599,43.64,76774.39,0.0,0.93384,7e-05,5.57648]
[1779163294606,43.64,76774.85,0.0,0.93387,7e-05,5.57455]
[1779163295998,43.64,76774.85,0.0,0.93387,7e-05,5.57455]
[1779163296053,43.64,76768.5,0.0,0.93343,7e-05,5.60234]
[1779163301655,43.64,76766.59,0.0,0.93333,7e-05,5.6091]
[1779163303678,43.63,76768.06,0.0,0.93344,7e-05,5.60201]
[1779163304678,43.63,76769.51,0.0,0.93354,7e-05,5.59535]
[1779163306692,43.63,76774.64,0.0,0.9339,7e-05,5.57235]
[1779163308706,43.63,76776.09,0.0,0.93401,7e-05,5.5655]
[1779163313741,43.62,76762.21,0.0,0.93308,7e-05,5.62489]
[1779163314749,43.62,76755.78,0.0,0.93264,7e-05,5.65276]
[1779163318776,43.62,76752.63,0.0,0.93245,7e-05,5.66505]
[1779163319783,43.62,76749.94,0.0,0.93227,7e-05,5.67649]
[1779163323811,43.61,76748.45,0.0,0.93219,7e-05,5.68134]
[1779163326832,43.6,76746.14,0.0,0.93205,7e-05,5.69024]
[1779163327839,43.6,76744.28,0.0,0.93193,7e-05,5.69801]
[1779163332874,43.6,76744.14,0.0,0.93196,7e-05,5.69636]
[1779163334889,43.59,76742.48,0.0,0.93185,7e-05,5.7028]
[1779163335900,43.59,76740.93,0.0,0.93175,7e-05,5.70919]
[1779163338921,43.59,76736.18,0.0,0.93144,7e-05,5.7288]
[1779163341942,43.58,76734.55,0.0,0.93135,7e-05,5.73491]
[1779163346977,43.57,76737.55,0.0,0.9316,7e-05,5.71908]
[1779163348991,43.57,76731.09,0.0,0.93116,7e-05,5.74677]
[1779163351005,43.57,76729.37,0.0,0.9311,7e-05,5.74876]
[1779163354033,43.57,76727.72,0.0,0.93099,7e-05,5.75574]
[1779163355041,43.57,76725.24,0.0,0.93082,7e-05,5.76665]
[1779163356047,43.57,76719.52,0.0,0.93042,7e-05,5.792]
[1779163357054,43.57,76717.26,0.0,0.93026,7e-05,5.80191]
[1779163360075,43.57,76715.72,0.0,0.93014,7e-05,5.80927]
[1779163361082,43.57,76718.95,0.0,0.93037,7e-05,5.795]
[1779163367125,43.57,76719.5,0.0,0.93039,7e-05,5.79358]
[1779163372160,43.57,76718.83,0.0,0.93033,7e-05,5.79742]
[1779163375184,43.58,76705.97,0.0,0.92941,7e-05,5.85543]
[1779163375438,43.58,76705.97,0.0,0.92941,7e-05,5.85543]
[1779163375555,43.58,76705.97,0.0,0.92941,7e-05,5.85543]
[1779163376191,43.58,76693.3,0.0,0.92849,7e-05,5.91249]
[1779163377198,43.58,76696.75,0.0,0.92874,7e-05,5.89691]
[1779163378205,43.58,76700.35,0.0,0.929,7e-05,5.88071]
[1779163379223,43.58,76700.35,0.0,0.929,7e-05,5.88071]
[1779163379280,43.58,76697.34,0.0,0.92879,7e-05,5.89428]
[1779163380220,43.58,76694.07,0.0,0.92855,7e-05,5.90902]
[1779163381227,43.58,76687.51,0.0,0.92808,7e-05,5.93862]
[1779163382234,43.58,76684.08,0.0,0.92783,7e-05,5.95407]
[1779163385255,43.58,76681.1,0.0,0.92761,7e-05,5.96729]
[1779163386262,43.57,76677.64,0.0,0.92736,7e-05,5.98288]
[1779163391297,43.57,76677.8,0.0,0.92738,7e-05,5.98154]
[1779163392304,43.57,76681.26,0.0,0.92764,7e-05,5.96572]
[1779163397339,43.57,76682.95,0.0,0.92777,7e-05,5.95758]
[1779163402374,43.57,76683.16,0.0,0.92779,7e-05,5.95619]
[1779163407409,43.57,76683.18,0.0,0.9278,7e-05,5.95566]
[1779163411964,43.57,76690.21,0.0,0.92838,7e-05,5.91796]
[1779163412444,43.57,76692.75,0.0,0.92856,7e-05,5.90649]
[1779163414460,43.57,76695.98,0.0,0.92879,7e-05,5.8919]
[1779163418488,43.57,76697.9,0.0,0.92893,7e-05,5.8833]
[1779163420502,43.57,76699.33,0.0,0.92903,7e-05,5.87691]
[1779163422516,43.57,76701.07,0.0,0.92916,7e-05,5.86915]
[1779163425537,43.57,76703.66,0.0,0.92934,7e-05,5.85765]
[1779163428474,43.57,76704.68,0.0,0.92941,7e-05,5.85319]
[1779163428559,43.57,76710.35,0.0,0.92982,7e-05,5.82784]
[1779163429566,43.57,76714.66,0.0,0.93012,7e-05,5.80863]
[1779163431580,43.57,76716.15,0.0,0.93022,7e-05,5.80222]
[1779163434601,43.57,76718.66,0.0,0.9304,7e-05,5.79143]
[1779163439636,43.57,76718.06,0.0,0.93034,7e-05,5.795]
[1779163440643,43.57,76716.52,0.0,0.93023,7e-05,5.80201]
[1779163441650,43.57,76713.33,0.0,0.93,7e-05,5.8164]
[1779163446685,43.58,76718.32,0.0,0.93035,7e-05,5.79464]
[1779163447692,43.58,76719.8,0.0,0.93045,7e-05,5.78818]
[1779163448701,43.58,76723.8,0.0,0.93073,7e-05,5.77036]
[1779163449708,43.58,76731.51,0.0,0.93127,7e-05,5.73642]
[1779163451745,43.58,76733.31,0.0,0.93139,7e-05,5.7285]
[1779163452745,43.58,76739.86,0.0,0.93186,7e-05,5.69898]
[1779163454759,43.57,76741.34,0.0,0.93198,7e-05,5.6915]
[1779163456773,43.57,76739.92,0.0,0.93189,7e-05,5.69686]
[1779163461808,43.56,76740.05,0.0,0.93194,7e-05,5.69399]
[1779163464829,43.56,76737.79,0.0,0.9318,7e-05,5.70263]
[1779163466843,43.55,76736.27,0.0,0.93171,7e-05,5.70842]
[1779163471878,43.55,76737.37,0.0,0.93188,7e-05,5.69582]
[1779163476917,43.54,76737.89,0.0,0.93195,7e-05,5.69128]
[1779163480944,43.53,76740.97,0.0,0.93219,7e-05,5.67593]
[1779163481951,43.53,76744.51,0.0,0.93244,7e-05,5.6599]
[1779163482958,43.53,76743.14,0.0,0.93235,7e-05,5.66557]
[1779163486986,43.52,76744.58,0.0,0.93248,7e-05,5.6577]
[1779163487993,43.52,76746.21,0.0,0.93259,7e-05,5.65015]
[1779163493028,43.52,76747.06,0.0,0.93268,7e-05,5.64467]
[1779163495042,43.51,76748.63,0.0,0.9328,7e-05,5.63708]
[1779163501084,43.51,76749.18,0.0,0.93287,7e-05,5.6328]
[1779163504119,43.5,76741.15,0.0,0.93232,7e-05,5.66731]
[1779163505126,43.5,76734.93,0.0,0.9319,7e-05,5.69447]
[1779163510163,43.5,76734.3,0.0,0.93185,7e-05,5.69733]
[1779163515197,43.5,76735.2,0.0,0.93191,7e-05,5.69342]
[1779163520234,43.5,76737.54,0.0,0.93207,7e-05,5.68317]
[1779163521241,43.5,76741.27,0.0,0.93233,7e-05,5.66672]
[1779163526276,43.51,76742.06,0.0,0.93238,7e-05,5.66358]
[1779163530304,43.51,76743.5,0.0,0.93248,7e-05,5.65752]
[1779163534332,43.51,76746.63,0.0,0.93275,7e-05,5.63869]
[1779163539367,43.51,76747.13,0.0,0.93277,7e-05,5.63707]
[1779163544402,43.51,76746.61,0.0,0.93273,7e-05,5.63998]
[1779163545409,43.51,76748.67,0.0,0.93287,7e-05,5.63104]
[1779163546416,43.51,76752.2,0.0,0.93311,7e-05,5.61566]
[1779163548430,43.51,76754.02,0.0,0.93323,7e-05,5.60801]
[1779163549274,43.51,76754.02,0.0,0.93323,7e-05,5.60801]
[1779163549318,43.51,76754.02,0.0,0.93323,7e-05,5.60801]
[1779163549338,43.51,76754.02,0.0,0.93323,7e-05,5.60801]
[1779163549437,43.51,76756.44,0.0,0.93339,7e-05,5.59757]
[1779163549809,43.51,76756.44,0.0,0.93339,7e-05,5.59757]
[1779163550444,43.51,76760.77,0.0,0.93369,7e-05,5.57837]
[1779163551451,43.51,76762.77,0.0,0.93383,7e-05,5.56943]
[1779163553465,43.51,76767.05,0.0,0.93413,7e-05,5.55037]
[1779163554472,43.51,76768.79,0.0,0.93425,7e-05,5.54262]
[1779163556486,43.51,76770.34,0.0,0.93436,7e-05,5.53558]
[1779163561521,43.51,76766.32,0.0,0.93409,7e-05,5.55245]
[1779163564542,43.51,76763.04,0.0,0.93388,7e-05,5.56626]
[1779163565549,43.51,76756.76,0.0,0.93345,7e-05,5.59357]
[1779163566556,43.5,76751.98,0.0,0.93313,7e-05,5.61432]
[1779163567563,43.5,76750.09,0.0,0.933,7e-05,5.62235]
[1779163571592,43.5,76748.25,0.0,0.93289,7e-05,5.62929]
[1779163576627,43.49,76749.12,0.0,0.93298,7e-05,5.62399]
[1779163580655,43.49,76747.2,0.0,0.93286,7e-05,5.63126]
[1779163586697,43.49,76747.02,0.0,0.93284,7e-05,5.6323]
[1779163592739,43.49,76746.66,0.0,0.93287,7e-05,5.62912]
[1779163594347,43.49,76746.66,0.0,0.93287,7e-05,5.62912]
[1779163594754,43.49,76744.32,0.0,0.9327,7e-05,5.63966]
[1779163595761,43.49,76740.95,0.0,0.93247,7e-05,5.65463]
[1779163597310,43.49,76740.95,0.0,0.93247,7e-05,5.65463]
[1779163597410,43.5,76739.37,0.0,0.93235,7e-05,5.66177]
[1779163602810,43.5,76738.26,0.0,0.93227,7e-05,5.66701]
[1779163603817,43.5,76735.35,0.0,0.93207,7e-05,5.67993]
[1779163608852,43.5,76729.7,0.0,0.93167,7e-05,5.70508]
[1779163610866,43.5,76725.64,0.0,0.93139,7e-05,5.72308]
[1779163611873,43.5,76723.25,0.0,0.93122,7e-05,5.73367]
[1779163616908,43.5,76724.83,0.0,0.93134,7e-05,5.72643]
[1779163618922,43.5,76726.85,0.0,0.93148,7e-05,5.71739]
[1779163623958,43.5,76727.52,0.0,0.93153,7e-05,5.71433]
[1779163628993,43.5,76726.81,0.0,0.93148,7e-05,5.7174]
[1779163631007,43.5,76723.73,0.0,0.93126,7e-05,5.73105]
[1779163632014,43.5,76717.54,0.0,0.93082,7e-05,5.75893]
[1779163637049,43.5,76718.53,0.0,0.93087,7e-05,5.75582]
[1779163638056,43.5,76722.24,0.0,0.93113,7e-05,5.73957]
[1779163641077,43.5,76725.13,0.0,0.93132,7e-05,5.72722]
[1779163642084,43.5,76729.62,0.0,0.93164,7e-05,5.70722]
[1779163644105,43.5,76732.31,0.0,0.93183,7e-05,5.69525]
[1779163645113,43.5,76734.01,0.0,0.93195,7e-05,5.68771]
[1779163646119,43.5,76731.8,0.0,0.93179,7e-05,5.69786]
[1779163647126,43.51,76728.28,0.0,0.93154,7e-05,5.71382]
[1779163650147,43.51,76730.16,0.0,0.93165,7e-05,5.70644]
[1779163655182,43.51,76730.74,0.0,0.93172,7e-05,5.70012]
[1779163660217,43.52,76731.0,0.0,0.93172,7e-05,5.70063]
[1779163662231,43.52,76735.24,0.0,0.932,7e-05,5.68253]
[1779163666259,43.52,76739.94,0.0,0.93233,7e-05,5.66181]
[1779163668273,43.52,76743.31,0.0,0.93256,7e-05,5.64706]
[1779163673308,43.52,76744.31,0.0,0.93262,7e-05,5.64305]
[1779163675322,43.53,76752.32,0.0,0.93317,7e-05,5.60801]
[1779163676329,43.52,76754.38,0.0,0.93332,7e-05,5.59871]
[1779163677336,43.52,76756.26,0.0,0.93345,7e-05,5.59021]
[1779163678908,43.52,76756.84,0.0,0.93349,7e-05,5.58744]
[1779163679350,43.52,76760.35,0.0,0.93374,7e-05,5.57183]
[1779163680357,43.52,76767.11,0.0,0.9342,7e-05,5.54209]
[1779163681364,43.52,76768.46,0.0,0.9343,7e-05,5.53605]
[1779163682371,43.52,76778.82,0.0,0.935,7e-05,5.49083]
[1779163683378,43.52,76781.77,0.0,0.9352,7e-05,5.47796]
[1779163684385,43.52,76789.06,0.0,0.93569,7e-05,5.44637]
[1779163685392,43.52,76792.81,0.0,0.93594,7e-05,5.43017]
[1779163686399,43.52,76795.58,0.0,0.93612,7e-05,5.41826]
[1779163689421,43.52,76791.75,0.0,0.93586,7e-05,5.43489]
[1779163691434,43.52,76790.42,0.0,0.93577,7e-05,5.44065]
[1779163696469,43.52,76789.64,0.0,0.93572,7e-05,5.44399]
[1779163701504,43.52,76789.7,0.0,0.93573,7e-05,5.44365]
[1779163705532,43.52,76791.61,0.0,0.93586,7e-05,5.43532]
[1779163710567,43.52,76791.32,0.0,0.93584,7e-05,5.43656]
[1779163713588,43.52,76793.29,0.0,0.93602,7e-05,5.42276]
[1779163714595,43.52,76795.97,0.0,0.9362,7e-05,5.41124]
[1779163716609,43.52,76792.82,0.0,0.93599,7e-05,5.4249]
[1779163717616,43.52,76795.35,0.0,0.93616,7e-05,5.41403]
[1779163722651,43.52,76793.95,0.0,0.93606,7e-05,5.42029]
[1779163727686,43.52,76794.28,0.0,0.93608,7e-05,5.41909]
[1779163732721,43.52,76794.32,0.0,0.93608,7e-05,5.41916]
[1779163737756,43.52,76794.06,0.0,0.93606,7e-05,5.42051]
[1779163742791,43.52,76794.99,0.0,0.93612,7e-05,5.41673]
[1779163744051,43.52,76794.99,0.0,0.93612,7e-05,5.41673]
[1779163744059,43.52,76794.99,0.0,0.93612,7e-05,5.41673]
[1779163744227,43.52,76794.99,0.0,0.93612,7e-05,5.41673]
[1779163744447,43.52,76800.2,0.0,0.93646,7e-05,5.39442]
[1779163745566,43.52,76800.2,0.0,0.93646,7e-05,5.39442]
[1779163745813,43.52,76792.77,0.0,0.93597,7e-05,5.42648]
[1779163746820,43.53,76789.79,0.0,0.93577,7e-05,5.43941]
[1779163748834,43.53,76785.49,0.0,0.93548,7e-05,5.45804]
[1779163749841,43.53,76783.96,0.0,0.93538,7e-05,5.46467]
[1779163754876,43.52,76783.91,0.0,0.93538,7e-05,5.46473]
[1779163759911,43.52,76783.13,0.0,0.93533,7e-05,5.4679]
[1779163761926,43.52,76780.24,0.0,0.93514,7e-05,5.48032]
[1779163766960,43.52,76779.36,0.0,0.93508,7e-05,5.48371]
[1779163770989,43.52,76788.34,0.0,0.93569,7e-05,5.44453]
[1779163771995,43.52,76793.19,0.0,0.93607,7e-05,5.41825]
[1779163776023,43.52,76791.77,0.0,0.93597,7e-05,5.42447]
[1779163778037,43.52,76794.16,0.0,0.93613,7e-05,5.41419]
[1779163780051,43.52,76792.59,0.0,0.93603,7e-05,5.42102]
[1779163784574,43.52,76791.53,0.0,0.93595,7e-05,5.42565]
[1779163785086,43.52,76796.97,0.0,0.93631,7e-05,5.40227]
[1779163786093,43.52,76800.22,0.0,0.93653,7e-05,5.38836]
[1779163787100,43.52,76801.49,0.0,0.93661,7e-05,5.383]
[1779163792135,43.52,76801.96,0.0,0.93664,7e-05,5.38145]
[1779163796163,43.53,76799.56,0.0,0.93647,7e-05,5.39214]
[1779163799184,43.53,76800.99,0.0,0.93656,7e-05,5.38624]
[1779163804219,43.53,76800.55,0.0,0.93653,7e-05,5.38858]
[1779163809254,43.53,76799.64,0.0,0.93646,7e-05,5.39293]
[1779163810261,43.53,76797.75,0.0,0.93633,7e-05,5.40114]
[1779163815297,43.53,76799.78,0.0,0.93646,7e-05,5.39277]
[1779163816304,43.53,76801.87,0.0,0.9366,7e-05,5.38388]
[1779163818318,43.53,76803.18,0.0,0.93668,7e-05,5.37845]
[1779163821339,43.53,76804.48,0.0,0.93676,7e-05,5.37319]
[1779163824360,43.53,76806.85,0.0,0.93691,7e-05,5.36337]
[1779163829395,43.54,76807.07,0.0,0.93692,7e-05,5.36303]
[1779163833423,43.54,76804.9,0.0,0.93682,7e-05,5.36751]
[1779163834430,43.54,76802.24,0.0,0.93665,7e-05,5.37903]
[1779163838458,43.54,76803.59,0.0,0.93673,7e-05,5.37363]
[1779163843500,43.54,76806.47,0.0,0.93691,7e-05,5.36182]
[1779163844507,43.54,76807.66,0.0,0.93699,7e-05,5.35685]
[1779163845397,43.54,76807.66,0.0,0.93699,7e-05,5.35685]
[1779163846521,43.54,76814.03,0.0,0.93741,7e-05,5.32953]
[1779163847528,43.54,76815.35,0.0,0.9375,7e-05,5.32369]
[1779163848535,43.54,76819.49,0.0,0.93777,7e-05,5.30586]
[1779163850550,43.54,76817.43,0.0,0.93764,7e-05,5.31429]
[1779163853570,43.54,76814.79,0.0,0.93748,7e-05,5.325]
[1779163855584,43.54,76817.45,0.0,0.93766,7e-05,5.31325]
[1779163856591,43.54,76818.78,0.0,0.93775,7e-05,5.3074]
[1779163858605,43.53,76821.52,0.0,0.93793,6e-05,5.2954]
[1779163859612,43.53,76830.35,0.0,0.9385,6e-05,5.25778]
[1779163860619,43.53,76829.43,0.0,0.93844,6e-05,5.26158]
[1779163861626,43.53,76826.88,0.0,0.93828,6e-05,5.27228]
[1779163862633,43.53,76825.75,0.0,0.93821,6e-05,5.27696]
[1779163867668,43.53,76826.07,0.0,0.93824,6e-05,5.27493]
[1779163868676,43.53,76827.82,0.0,0.93836,6e-05,5.26737]
[1779163869683,43.53,76830.06,0.0,0.9385,6e-05,5.25776]
[1779163870690,43.53,76832.34,0.0,0.93865,6e-05,5.24801]
[1779163874719,43.53,76833.46,0.0,0.93873,6e-05,5.24289]
[1779163875726,43.53,76834.79,0.0,0.93882,6e-05,5.23718]
[1779163877740,43.53,76838.03,0.0,0.93902,6e-05,5.22336]
[1779163878479,43.53,76838.03,0.0,0.93902,6e-05,5.22336]
[1779163879817,43.53,76838.23,0.0,0.93904,6e-05,5.22242]
[1779163880761,43.53,76836.8,0.0,0.93895,6e-05,5.22841]
[1779163884789,43.53,76840.02,0.0,0.93916,6e-05,5.21462]
[1779163885796,43.53,76850.76,0.0,0.93984,6e-05,5.16945]
[1779163886316,43.53,76850.76,0.0,0.93984,6e-05,5.16945]
[1779163886803,43.53,76854.46,0.0,0.94007,6e-05,5.15399]
[1779163887838,43.53,76860.58,0.0,0.94046,6e-05,5.12848]
[1779163888822,43.53,76875.74,0.0,0.9414,6e-05,5.06554]
[1779163889829,43.53,76875.49,0.0,0.94138,6e-05,5.06679]
[1779163891538,43.53,76875.49,0.0,0.94138,6e-05,5.06679]
[1779163891575,43.53,76875.49,0.0,0.94138,6e-05,5.06679]
[1779163891698,43.53,76875.54,0.0,0.94145,6e-05,5.06091]
[1779163891882,43.53,76875.54,0.0,0.94145,6e-05,5.06091]
[1779163892173,43.53,76875.54,0.0,0.94145,6e-05,5.06091]
[1779163892254,43.53,76875.54,0.0,0.94145,6e-05,5.06091]
[1779163892344,43.52,76880.93,0.0,0.94179,6e-05,5.03841]
[1779163895535,43.52,76883.59,0.0,0.94195,6e-05,5.02725]
[1779163898313,43.52,76883.68,0.0,0.94196,6e-05,5.02679]
[1779163898378,43.52,76883.68,0.0,0.94196,6e-05,5.02679]
[1779163898562,43.52,76883.68,0.0,0.94196,6e-05,5.02679]
[1779163898664,43.53,76884.55,0.0,0.942,6e-05,5.02375]
[1779163898892,43.53,76887.72,0.0,0.9422,6e-05,5.01069]
[1779163903927,43.53,76886.71,0.0,0.94212,6e-05,5.01582]
[1779163906948,43.53,76889.63,0.0,0.94229,6e-05,5.00463]
[1779163907955,43.53,76885.55,0.0,0.94204,6e-05,5.0217]
[1779163911806,43.53,76885.71,0.0,0.94204,6e-05,5.0216]
[1779163911858,43.54,76885.62,0.0,0.94203,6e-05,5.02223]
[1779163911878,43.54,76885.62,0.0,0.94203,6e-05,5.02223]
[1779163911930,43.54,76885.62,0.0,0.94203,6e-05,5.02223]
[1779163912062,43.54,76885.62,0.0,0.94203,6e-05,5.02223]
[1779163912108,43.54,76885.45,0.0,0.94201,6e-05,5.02345]
[1779163917024,43.54,76879.43,0.0,0.94162,6e-05,5.04932]
[1779163918032,43.54,76876.46,0.0,0.94144,6e-05,5.06185]
[1779163920046,43.54,76872.75,0.0,0.9412,6e-05,5.07762]
[1779163921053,43.54,76865.56,0.0,0.94075,6e-05,5.10767]
[1779163922742,43.54,76865.56,0.0,0.94075,6e-05,5.10767]
[1779163922773,43.54,76865.56,0.0,0.94075,6e-05,5.10767]
[1779163922812,43.54,76865.56,0.0,0.94075,6e-05,5.10767]
[1779163922764,43.54,76863.83,0.0,0.94064,6e-05,5.11514]
[1779163923068,43.54,76863.83,0.0,0.94064,6e-05,5.11514]
[1779163923127,43.55,76864.86,0.0,0.9407,6e-05,5.11095]
[1779163928102,43.55,76859.7,0.0,0.94037,6e-05,5.13279]
[1779163930116,43.55,76856.77,0.0,0.94018,6e-05,5.14516]
[1779163931123,43.55,76853.19,0.0,0.93996,6e-05,5.16017]
[1779163933137,43.55,76849.39,0.0,0.93972,6e-05,5.17611]
[1779163934826,43.55,76849.39,0.0,0.93972,6e-05,5.17611]
[1779163934873,43.55,76849.97,0.0,0.93975,6e-05,5.17365]
[1779163935062,43.55,76849.97,0.0,0.93975,6e-05,5.17365]
[1779163935151,43.55,76850.82,0.0,0.93981,6e-05,5.17007]
[1779163938172,43.55,76856.53,0.0,0.94017,6e-05,5.14615]
[1779163940186,43.55,76851.1,0.0,0.93983,6e-05,5.16894]
[1779163941300,43.55,76851.1,0.0,0.93983,6e-05,5.16894]
[1779163941312,43.55,76851.1,0.0,0.93983,6e-05,5.16894]
[1779163941350,43.55,76851.1,0.0,0.93983,6e-05,5.16894]
[1779163941569,43.55,76851.1,0.0,0.93983,6e-05,5.16894]
[1779163941675,43.55,76849.48,0.0,0.93973,6e-05,5.17527]
[1779163947235,43.55,76851.76,0.0,0.93987,6e-05,5.16571]
[1779163952270,43.55,76854.87,0.0,0.94013,6e-05,5.14749]
[1779163955288,43.55,76855.29,0.0,0.94015,6e-05,5.1458]
[1779163955312,43.55,76855.29,0.0,0.94015,6e-05,5.1458]
[1779163955341,43.55,76855.29,0.0,0.94015,6e-05,5.1458]
[1779163955398,43.55,76855.29,0.0,0.94015,6e-05,5.1458]
[1779163955500,43.55,76855.29,0.0,0.94015,6e-05,5.1458]
[1779163955562,43.55,76855.29,0.0,0.94015,6e-05,5.1458]
[1779163955602,43.55,76853.72,0.0,0.94005,6e-05,5.15241]
[1779163961222,43.55,76852.6,0.0,0.93998,6e-05,5.15719]
[1779163961274,43.55,76852.6,0.0,0.93998,6e-05,5.15719]
[1779163961309,43.55,76852.6,0.0,0.93998,6e-05,5.15719]
[1779163961325,43.55,76852.6,0.0,0.93998,6e-05,5.15719]
[1779163961332,43.55,76852.6,0.0,0.93998,6e-05,5.15719]
[1779163961570,43.55,76852.6,0.0,0.93998,6e-05,5.15719]
[1779163961669,43.55,76852.37,0.0,0.93996,6e-05,5.15817]
[1779163962340,43.55,76849.3,0.0,0.93977,6e-05,5.17105]
[1779163967375,43.55,76848.43,0.0,0.93972,6e-05,5.17465]
[1779163971527,43.55,76848.72,0.0,0.93973,6e-05,5.17342]
[1779163971565,43.55,76848.72,0.0,0.93973,6e-05,5.17342]
[1779163971574,43.55,76848.72,0.0,0.93973,6e-05,5.17342]
[1779163971578,43.55,76848.72,0.0,0.93973,6e-05,5.17342]
[1779163971812,43.55,76848.72,0.0,0.93973,6e-05,5.17342]
[1779163971663,43.55,76849.07,0.0,0.93976,6e-05,5.17194]
[1779163977445,43.55,76848.12,0.0,0.9397,6e-05,5.17586]
[1779163980469,43.55,76849.96,0.0,0.93981,6e-05,5.16812]
[1779163980509,43.55,76849.96,0.0,0.93981,6e-05,5.16812]
[1779163980563,43.55,76849.96,0.0,0.93981,6e-05,5.16812]
[1779163980578,43.55,76849.96,0.0,0.93981,6e-05,5.16812]
[1779163980630,43.55,76849.96,0.0,0.93981,6e-05,5.16812]
[1779163980813,43.55,76849.96,0.0,0.93981,6e-05,5.16812]
[1779163980662,43.55,76849.4,0.0,0.93978,6e-05,5.17047]
[1779163984494,43.55,76845.8,0.0,0.93955,6e-05,5.18555]
[1779163985506,43.55,76845.8,0.0,0.93955,6e-05,5.18555]
[1779163985558,43.55,76845.8,0.0,0.93955,6e-05,5.18555]
[1779163985671,43.55,76845.8,0.0,0.93955,6e-05,5.18555]
[1779163985723,43.55,76845.8,0.0,0.93955,6e-05,5.18555]
[1779163985810,43.55,76845.8,0.0,0.93955,6e-05,5.18555]
[1779163985880,43.55,76844.35,0.0,0.93946,6e-05,5.19161]
[1779163991543,43.54,76841.78,0.0,0.9393,6e-05,5.20218]
[1779163992100,43.54,76841.78,0.0,0.9393,6e-05,5.20218]
[1779163992151,43.54,76841.78,0.0,0.9393,6e-05,5.20218]
[1779163992158,43.54,76841.78,0.0,0.9393,6e-05,5.20218]
[1779163992311,43.54,76841.78,0.0,0.9393,6e-05,5.20218]
[1779163992550,43.54,76842.81,0.0,0.93936,6e-05,5.19779]
[1779163997369,43.54,76842.97,0.0,0.93938,6e-05,5.19695]
[1779163997423,43.54,76842.97,0.0,0.93938,6e-05,5.19695]
[1779163997474,43.54,76842.97,0.0,0.93938,6e-05,5.19695]
[1779163997559,43.54,76842.97,0.0,0.93938,6e-05,5.19695]
[1779163997585,43.54,76841.87,0.0,0.93931,6e-05,5.20155]
[1779164002621,43.54,76842.89,0.0,0.93937,6e-05,5.19711]
[1779164007656,43.54,76843.45,0.0,0.93941,6e-05,5.19465]
[1779164013064,43.54,76844.51,0.0,0.93954,6e-05,5.18491]
[1779164013100,43.54,76844.51,0.0,0.93954,6e-05,5.18491]
[1779164013116,43.54,76844.51,0.0,0.93954,6e-05,5.18491]
[1779164013310,43.54,76844.51,0.0,0.93954,6e-05,5.18491]
[1779164013698,43.54,76843.85,0.0,0.93949,6e-05,5.18768]
[1779164015712,43.54,76846.41,0.0,0.93966,6e-05,5.17694]
[1779164020747,43.54,76847.02,0.0,0.93969,6e-05,5.17449]
[1779164025403,43.54,76846.52,0.0,0.93966,6e-05,5.17667]
[1779164025446,43.54,76846.52,0.0,0.93966,6e-05,5.17667]
[1779164025506,43.54,76846.52,0.0,0.93966,6e-05,5.17667]
[1779164025558,43.54,76846.52,0.0,0.93966,6e-05,5.17667]
[1779164025567,43.54,76846.52,0.0,0.93966,6e-05,5.17667]
[1779164025782,43.54,76846.56,0.0,0.93966,6e-05,5.17691]
[1779164030817,43.55,76846.63,0.0,0.93965,6e-05,5.17711]
[1779164031824,43.55,76849.07,0.0,0.9398,6e-05,5.16729]
[1779164032411,43.55,76849.07,0.0,0.9398,6e-05,5.16729]
[1779164032421,43.55,76849.07,0.0,0.9398,6e-05,5.16729]
[1779164032532,43.55,76849.07,0.0,0.9398,6e-05,5.16729]
[1779164032546,43.55,76849.07,0.0,0.9398,6e-05,5.16729]
[1779164032561,43.55,76849.07,0.0,0.9398,6e-05,5.16729]
[1779164032831,43.55,76849.01,0.0,0.93979,6e-05,5.16796]
[1779164037921,43.55,76847.49,0.0,0.93968,6e-05,5.17526]
[1779164037951,43.55,76847.49,0.0,0.93968,6e-05,5.17526]
[1779164037973,43.55,76848.66,0.0,0.93975,6e-05,5.17077]
[1779164038059,43.55,76848.66,0.0,0.93975,6e-05,5.17077]
[1779164038876,43.55,76849.26,0.0,0.93979,6e-05,5.16828]
[1779164043909,43.56,76847.66,0.0,0.93968,6e-05,5.17516]
[1779164044915,43.56,76844.62,0.0,0.93949,6e-05,5.18795]
[1779164045479,43.56,76844.62,0.0,0.93949,6e-05,5.18795]
[1779164045532,43.56,76844.62,0.0,0.93949,6e-05,5.18795]
[1779164045572,43.56,76844.62,0.0,0.93949,6e-05,5.18795]
[1779164045589,43.56,76844.62,0.0,0.93949,6e-05,5.18795]
[1779164045809,43.56,76844.62,0.0,0.93949,6e-05,5.18795]
[1779164045863,43.56,76844.62,0.0,0.93949,6e-05,5.18795]
[1779164045922,43.56,76845.17,0.0,0.93952,6e-05,5.18564]
[1779164050957,43.56,76844.04,0.0,0.93945,6e-05,5.19044]
[1779164054350,43.56,76845.49,0.0,0.93954,6e-05,5.18438]
[1779164054360,43.56,76845.49,0.0,0.93954,6e-05,5.18438]
[1779164054364,43.56,76845.49,0.0,0.93954,6e-05,5.18438]
[1779164054561,43.56,76845.49,0.0,0.93954,6e-05,5.18438]
[1779164054985,43.56,76846.23,0.0,0.93959,6e-05,5.18129]
[1779164059651,43.56,76845.32,0.0,0.93953,6e-05,5.18517]
[1779164059674,43.56,76845.32,0.0,0.93953,6e-05,5.18517]
[1779164059703,43.56,76845.32,0.0,0.93953,6e-05,5.18517]
[1779164059811,43.56,76845.32,0.0,0.93953,6e-05,5.18517]
[1779164059905,43.56,76845.32,0.0,0.93953,6e-05,5.18517]
[1779164059954,43.56,76844.32,0.0,0.93947,6e-05,5.1894]
[1779164060033,43.56,76844.32,0.0,0.93947,6e-05,5.1894]
[1779164060061,43.56,76844.32,0.0,0.93947,6e-05,5.1894]
[1779164060101,43.56,76844.32,0.0,0.93947,6e-05,5.1894]
[1779164060382,43.56,76844.32,0.0,0.93947,6e-05,5.1894]
[1779164060493,43.56,76844.32,0.0,0.93947,6e-05,5.1894]
[1779164060558,43.56,76844.32,0.0,0.93947,6e-05,5.1894]
[1779164060608,43.56,76844.32,0.0,0.93947,6e-05,5.1894]
[1779164060896,43.56,76844.32,0.0,0.93947,6e-05,5.1894]
[1779164060932,43.56,76843.17,0.0,0.93939,6e-05,5.19424]
[1779164061034,43.56,76838.55,0.0,0.9391,6e-05,5.21368]
[1779164062846,43.56,76838.55,0.0,0.9391,6e-05,5.21368]
[1779164062857,43.56,76838.55,0.0,0.9391,6e-05,5.21368]
[1779164062969,43.56,76838.55,0.0,0.9391,6e-05,5.21368]
[1779164062899,43.56,76838.57,0.0,0.9391,6e-05,5.21355]
[1779164063060,43.56,76838.57,0.0,0.9391,6e-05,5.21355]
[1779164063077,43.56,76838.57,0.0,0.9391,6e-05,5.21355]
[1779164063333,43.56,76838.57,0.0,0.9391,6e-05,5.21355]
[1779164063434,43.56,76838.39,0.0,0.93909,6e-05,5.21428]
[1779164064871,43.56,76838.39,0.0,0.93909,6e-05,5.21428]
[1779164064909,43.56,76836.12,0.0,0.93895,6e-05,5.22381]
[1779164065577,43.56,76836.12,0.0,0.93895,6e-05,5.22381]
[1779164065595,43.56,76836.12,0.0,0.93895,6e-05,5.22381]
[1779164065683,43.56,76836.12,0.0,0.93895,6e-05,5.22381]
[1779164065761,43.56,76835.75,0.0,0.93892,6e-05,5.22571]
[1779164066361,43.56,76835.75,0.0,0.93892,6e-05,5.22571]
[1779164066692,43.56,76835.75,0.0,0.93892,6e-05,5.22571]
[1779164066792,43.56,76835.75,0.0,0.93892,6e-05,5.22571]
[1779164066893,43.56,76834.45,0.0,0.93883,6e-05,5.23153]
[1779164067028,43.56,76834.45,0.0,0.93883,6e-05,5.23153]
[1779164067076,43.56,76836.89,0.0,0.93899,6e-05,5.22123]
[1779164069574,43.56,76836.35,0.0,0.93895,6e-05,5.22385]
[1779164071787,43.56,76836.45,0.0,0.93894,6e-05,5.2241]
[1779164077146,43.57,76836.9,0.0,0.939,6e-05,5.2185]
[1779164080167,43.57,76838.56,0.0,0.93911,6e-05,5.21131]
[1779164085202,43.57,76835.79,0.0,0.93894,6e-05,5.22267]
[1779164090237,43.56,76835.69,0.0,0.93894,6e-05,5.22267]
[1779164092251,43.56,76837.28,0.0,0.93904,6e-05,5.21578]
[1779164097287,43.56,76837.12,0.0,0.93904,6e-05,5.21592]
[1779164102322,43.56,76834.72,0.0,0.9389,6e-05,5.22554]
[1779164103329,43.56,76828.97,0.0,0.93853,6e-05,5.24972]
[1779164104336,43.56,76825.94,0.0,0.93833,6e-05,5.2624]
[1779164109371,43.56,76826.56,0.0,0.93838,6e-05,5.25965]
[1779164111385,43.56,76824.61,0.0,0.93824,6e-05,5.26832]
[1779164114406,43.56,76819.79,0.0,0.93793,6e-05,5.28856]
[1779164115413,43.56,76817.22,0.0,0.93777,7e-05,5.29964]
[1779164116420,43.56,76819.63,0.0,0.93792,6e-05,5.28953]
[1779164118434,43.56,76817.9,0.0,0.9378,7e-05,5.29718]
[1779164120448,43.56,76819.76,0.0,0.93792,6e-05,5.28956]
[1779164125483,43.56,76820.74,0.0,0.93797,6e-05,5.28622]
[1779164130518,43.57,76821.33,0.0,0.938,6e-05,5.28454]
[1779164135553,43.57,76820.99,0.0,0.93802,6e-05,5.28156]
[1779164137567,43.57,76823.33,0.0,0.93816,6e-05,5.27196]
[1779164138574,43.57,76827.75,0.0,0.93845,6e-05,5.25303]
[1779164143612,43.57,76827.5,0.0,0.93845,6e-05,5.25323]
[1779164149654,43.56,76827.7,0.0,0.93848,6e-05,5.25132]
[1779164157710,43.56,76827.88,0.0,0.93851,6e-05,5.24915]
[1779164161739,43.56,76823.47,0.0,0.93824,6e-05,5.26716]
[1779164163753,43.56,76820.13,0.0,0.93803,6e-05,5.28093]
[1779164165767,43.55,76818.19,0.0,0.93791,6e-05,5.28872]
[1779164170802,43.55,76818.96,0.0,0.93797,6e-05,5.28428]
[1779164174830,43.55,76820.69,0.0,0.9381,6e-05,5.276]
[1779164176844,43.54,76818.91,0.0,0.93799,6e-05,5.2831]
[1779164181879,43.54,76817.83,0.0,0.93794,6e-05,5.2865]
[1779164182886,43.54,76812.41,0.0,0.93759,7e-05,5.30932]
[1779164184900,43.54,76809.23,0.0,0.93739,7e-05,5.32271]
[1779164189935,43.54,76807.74,0.0,0.93728,7e-05,5.32954]
[1779164192956,43.54,76803.96,0.0,0.93708,7e-05,5.34067]
[1779164196984,43.54,76806.42,0.0,0.93724,7e-05,5.33051]
[1779164203036,43.55,76805.46,0.0,0.93717,7e-05,5.33525]
[1779164205050,43.54,76807.19,0.0,0.93728,7e-05,5.3277]
[1779164210085,43.54,76807.06,0.0,0.93729,7e-05,5.32699]
[1779164215120,43.54,76809.37,0.0,0.93746,7e-05,5.31591]
[1779164219148,43.53,76813.0,0.0,0.93771,7e-05,5.29957]
[1779164224184,43.53,76812.67,0.0,0.93771,7e-05,5.29953]
[1779164229219,43.52,76812.59,0.0,0.93772,7e-05,5.2989]
[1779164232240,43.52,76814.48,0.0,0.93786,7e-05,5.29028]
[1779164237275,43.52,76814.66,0.0,0.93788,7e-05,5.28863]
[1779164238282,43.52,76812.69,0.0,0.93775,7e-05,5.29683]
[1779164241303,43.52,76815.13,0.0,0.93792,7e-05,5.28588]
[1779164242310,43.52,76816.92,0.0,0.93804,6e-05,5.27809]
[1779164245331,43.51,76819.08,0.0,0.93819,6e-05,5.2684]
[1779164246338,43.51,76822.42,0.0,0.93841,6e-05,5.25407]
[1779164250366,43.51,76824.19,0.0,0.93853,6e-05,5.24605]
[1779164253387,43.51,76826.82,0.0,0.93876,6e-05,5.22934]
[1779164257415,43.51,76828.79,0.0,0.93889,6e-05,5.22066]
[1779164262450,43.51,76828.8,0.0,0.9389,6e-05,5.22023]
[1779164267485,43.51,76823.86,0.0,0.93859,6e-05,5.24063]
[1779164268492,43.51,76819.71,0.0,0.93832,6e-05,5.2581]
[1779164269499,43.51,76817.35,0.0,0.93817,6e-05,5.26797]
[1779164273527,43.5,76814.47,0.0,0.93799,7e-05,5.27953]
[1779164278562,43.5,76814.74,0.0,0.93802,7e-05,5.2775]
[1779164283597,43.5,76814.82,0.0,0.93804,7e-05,5.27638]
[1779164286618,43.5,76804.75,0.0,0.93739,7e-05,5.31884]
[1779164287625,43.49,76803.55,0.0,0.93731,7e-05,5.32376]
[1779164292660,43.49,76803.06,0.0,0.9373,7e-05,5.32475]
[1779164294675,43.49,76796.07,0.0,0.93684,7e-05,5.35463]
[1779164295791,43.49,76791.36,0.0,0.93653,7e-05,5.37497]
[1779164301730,43.49,76789.61,0.0,0.9364,7e-05,5.38299]
[1779164302735,43.49,76786.42,0.0,0.93619,7e-05,5.39681]
[1779164303538,43.49,76786.42,0.0,0.93619,7e-05,5.39681]
[1779164303582,43.49,76786.42,0.0,0.93619,7e-05,5.39681]
[1779164303642,43.49,76786.42,0.0,0.93619,7e-05,5.39681]
[1779164303932,43.49,76786.42,0.0,0.93619,7e-05,5.39681]
[1779164304033,43.49,76786.02,0.0,0.93616,7e-05,5.3986]
[1779164305096,43.49,76786.02,0.0,0.93616,7e-05,5.3986]
[1779164305102,43.49,76783.23,0.0,0.93598,7e-05,5.41069]
[1779164305562,43.49,76783.23,0.0,0.93598,7e-05,5.41069]
[1779164305758,43.49,76779.58,0.0,0.93573,7e-05,5.4265]
[1779164310796,43.49,76775.15,0.0,0.93543,7e-05,5.44574]
[1779164311721,43.49,76775.15,0.0,0.93543,7e-05,5.44574]
[1779164311803,43.49,76769.81,0.0,0.93513,7e-05,5.46351]
[1779164312810,43.49,76765.59,0.0,0.93485,7e-05,5.48179]
[1779164313573,43.49,76765.59,0.0,0.93485,7e-05,5.48179]
[1779164315831,43.49,76763.86,0.0,0.93473,7e-05,5.48908]
[1779164318695,43.49,76764.22,0.0,0.93476,7e-05,5.48732]
[1779164318746,43.49,76764.22,0.0,0.93476,7e-05,5.48732]
[1779164318816,43.49,76764.22,0.0,0.93476,7e-05,5.48732]
[1779164318852,43.49,76764.48,0.0,0.93478,7e-05,5.48609]
[1779164319571,43.49,76764.48,0.0,0.93478,7e-05,5.48609]
[1779164321873,43.49,76769.9,0.0,0.93515,7e-05,5.46225]
[1779164322880,43.49,76772.79,0.0,0.93535,7e-05,5.44965]
[1779164327915,43.49,76772.95,0.0,0.93536,7e-05,5.44865]
[1779164332951,43.49,76772.38,0.0,0.93533,7e-05,5.45076]
[1779164337985,43.49,76771.43,0.0,0.93527,7e-05,5.45446]
[1779164340429,43.49,76772.11,0.0,0.93532,7e-05,5.45132]
[1779164344030,43.48,76756.54,0.0,0.93427,7e-05,5.51864]
[1779164345037,43.48,76749.82,0.0,0.93381,7e-05,5.54782]
[1779164345599,43.48,76749.82,0.0,0.93381,7e-05,5.54782]
[1779164346045,43.48,76748.09,0.0,0.9337,7e-05,5.55514]
[1779164347563,43.48,76747.58,0.0,0.93367,7e-05,5.55712]
[1779164354100,43.48,76746.76,0.0,0.93364,7e-05,5.55892]
[1779164356114,43.47,76744.72,0.0,0.93351,7e-05,5.56737]
[1779164361154,43.47,76744.65,0.0,0.93352,7e-05,5.56641]
[1779164366187,43.47,76744.39,0.0,0.93352,7e-05,5.56632]
[1779164372229,43.47,76745.67,0.0,0.93366,7e-05,5.55557]
[1779164374243,43.46,76743.32,0.0,0.93351,7e-05,5.56544]
[1779164375250,43.46,76740.24,0.0,0.9333,7e-05,5.57873]
[1779164380285,43.46,76740.28,0.0,0.93332,7e-05,5.57773]
[1779164386327,43.46,76741.05,0.0,0.93338,7e-05,5.57334]
[1779164391363,43.45,76740.76,0.0,0.93338,7e-05,5.57346]
[1779164396398,43.45,76742.77,0.0,0.93354,7e-05,5.56352]
[1779164400426,43.45,76738.36,0.0,0.93325,7e-05,5.58206]
[1779164403447,43.45,76741.62,0.0,0.93346,7e-05,5.56825]
[1779164408482,43.45,76740.53,0.0,0.93337,7e-05,5.574]
[1779164413517,43.45,76738.25,0.0,0.9332,7e-05,5.58498]
[1779164416538,43.46,76735.7,0.0,0.93302,7e-05,5.59675]
[1779164419559,43.46,76737.66,0.0,0.93314,7e-05,5.58862]
[1779164424594,43.46,76738.51,0.0,0.93319,7e-05,5.58578]
[1779164426608,43.46,76741.85,0.0,0.93342,7e-05,5.57106]
[1779164428622,43.46,76745.32,0.0,0.93367,7e-05,5.55541]
[1779164429976,43.46,76757.75,0.0,0.93452,7e-05,5.50068]
[1779164431643,43.46,76760.11,0.0,0.93474,7e-05,5.48485]
[1779164432650,43.46,76762.13,0.0,0.93488,7e-05,5.47599]
[1779164433657,43.46,76764.22,0.0,0.93502,7e-05,5.46684]
[1779164435671,43.46,76765.87,0.0,0.93514,7e-05,5.45957]
[1779164440706,43.46,76766.19,0.0,0.93516,7e-05,5.45792]
[1779164445741,43.46,76766.4,0.0,0.93518,7e-05,5.4567]
[1779164446748,43.46,76768.99,0.0,0.93536,7e-05,5.44539]
[1779164451783,43.45,76770.68,0.0,0.93547,7e-05,5.43781]
[1779164452790,43.45,76773.79,0.0,0.93568,7e-05,5.42431]
[1779164453797,43.45,76776.95,0.0,0.9359,7e-05,5.41062]
[1779164458832,43.45,76778.08,0.0,0.93597,7e-05,5.40574]
[1779164463867,43.45,76777.85,0.0,0.93596,7e-05,5.40672]
[1779164468902,43.45,76777.51,0.0,0.93593,7e-05,5.40814]
[1779164470916,43.45,76772.05,0.0,0.93557,7e-05,5.43172]
[1779164471923,43.45,76769.84,0.0,0.93542,7e-05,5.44125]
[1779164476958,43.45,76768.31,0.0,0.93532,7e-05,5.44754]
[1779164481994,43.45,76766.98,0.0,0.93524,7e-05,5.45291]
[1779164483000,43.45,76765.38,0.0,0.93513,7e-05,5.45976]
[1779164484010,43.45,76762.07,0.0,0.93491,7e-05,5.47404]
[1779164485015,43.45,76758.04,0.0,0.93464,7e-05,5.49146]
[1779164489043,43.45,76762.77,0.0,0.93497,7e-05,5.47025]
[1779164490050,43.45,76765.42,0.0,0.93515,7e-05,5.45861]
[1779164495085,43.45,76764.45,0.0,0.93515,7e-05,5.45696]
[1779164496092,43.44,76761.3,0.0,0.93494,7e-05,5.47055]
[1779164500120,43.44,76763.14,0.0,0.93507,7e-05,5.46202]
[1779164501128,43.44,76761.19,0.0,0.93494,7e-05,5.47038]
[1779164506162,43.44,76761.94,0.0,0.935,7e-05,5.46644]
[1779164507169,43.44,76760.1,0.0,0.93488,7e-05,5.47431]
[1779164508176,43.44,76756.11,0.0,0.93461,7e-05,5.49155]
[1779164510190,43.44,76754.1,0.0,0.93448,7e-05,5.49997]
[1779164511197,43.44,76752.28,0.0,0.93436,7e-05,5.50774]
[1779164516232,43.43,76752.34,0.0,0.93437,7e-05,5.50657]
[1779164518246,43.43,76750.62,0.0,0.93426,7e-05,5.51373]
[1779164519253,43.43,76748.84,0.0,0.93414,7e-05,5.52133]
[1779164521267,43.43,76737.57,0.0,0.93338,7e-05,5.57035]
[1779164522274,43.43,76734.9,0.0,0.93319,7e-05,5.58182]
[1779164527309,43.43,76734.91,0.0,0.93322,7e-05,5.58035]
[1779164530330,43.42,76733.26,0.0,0.93312,7e-05,5.58676]
[1779164535365,43.42,76731.23,0.0,0.933,7e-05,5.59426]
[1779164540400,43.41,76730.86,0.0,0.933,7e-05,5.59439]
[1779164545435,43.41,76730.7,0.0,0.93301,7e-05,5.59365]
[1779164550470,43.4,76731.18,0.0,0.93306,7e-05,5.59014]
[1779164556440,43.4,76731.51,0.0,0.93316,7e-05,5.58223]
[1779164561547,43.39,76731.46,0.0,0.93318,7e-05,5.58068]
[1779164567589,43.39,76731.82,0.0,0.93323,7e-05,5.57763]
[1779164568603,43.39,76726.5,0.0,0.93286,7e-05,5.60086]
[1779164569607,43.38,76712.27,0.0,0.93187,7e-05,5.6636]
[1779164571222,43.38,76712.27,0.0,0.93187,7e-05,5.6636]
[1779164571311,43.38,76706.67,0.0,0.93149,7e-05,5.68774]
[1779164573565,43.38,76707.55,0.0,0.93156,7e-05,5.68341]
[1779164574642,43.38,76703.22,0.0,0.93126,7e-05,5.7023]
[1779164576656,43.38,76701.26,0.0,0.93112,7e-05,5.71102]
[1779164579677,43.38,76695.38,0.0,0.9307,7e-05,5.73718]
[1779164580659,43.38,76695.38,0.0,0.9307,7e-05,5.73718]
[1779164585721,43.38,76686.85,0.0,0.9301,7e-05,5.77492]
[1779164587735,43.38,76691.88,0.0,0.93046,7e-05,5.75213]
[1779164588742,43.38,76693.72,0.0,0.9306,7e-05,5.74375]
[1779164589749,43.38,76689.75,0.0,0.93032,7e-05,5.76144]
[1779164592770,43.37,76687.39,0.0,0.93015,7e-05,5.77172]
[1779164597805,43.37,76687.09,0.0,0.93014,7e-05,5.77249]
[1779164600826,43.37,76685.06,0.0,0.93,7e-05,5.78115]
[1779164606868,43.37,76682.99,0.0,0.92986,7e-05,5.78968]
[1779164607875,43.37,76684.78,0.0,0.92999,7e-05,5.7815]
[1779164612910,43.37,76684.43,0.0,0.93004,7e-05,5.77701]
[1779164615931,43.36,76681.94,0.0,0.92986,7e-05,5.78788]
[1779164616938,43.36,76677.15,0.0,0.92952,7e-05,5.80932]
[1779164617963,43.36,76677.15,0.0,0.92952,7e-05,5.80932]
[1779164618074,43.36,76677.15,0.0,0.92952,7e-05,5.80932]
[1779164618101,43.36,76676.12,0.0,0.92944,7e-05,5.81417]
[1779164619575,43.37,76676.54,0.0,0.92947,7e-05,5.81247]
[1779164624994,43.37,76674.22,0.0,0.92928,7e-05,5.82408]
[1779164627008,43.37,76672.63,0.0,0.92916,7e-05,5.8316]
[1779164628149,43.37,76672.63,0.0,0.92916,7e-05,5.8316]
[1779164628187,43.37,76672.63,0.0,0.92916,7e-05,5.8316]
[1779164628216,43.37,76670.76,0.0,0.92902,7e-05,5.8402]
[1779164629055,43.37,76668.1,0.0,0.92883,7e-05,5.85237]
[1779164630029,43.37,76664.39,0.0,0.92856,7e-05,5.86929]
[1779164631036,43.37,76657.97,0.0,0.92808,7e-05,5.89851]
[1779164636071,43.37,76662.4,0.0,0.9284,7e-05,5.8787]
[1779164637078,43.37,76665.42,0.0,0.92862,7e-05,5.86509]
[1779164640100,43.37,76667.01,0.0,0.92873,7e-05,5.85821]
[1779164644127,43.38,76670.71,0.0,0.929,7e-05,5.84191]
[1779164647150,43.38,76674.81,0.0,0.92929,7e-05,5.82379]
[1779164648157,43.38,76677.7,0.0,0.92949,7e-05,5.81092]
[1779164650171,43.38,76679.4,0.0,0.92962,7e-05,5.80328]
[1779164651178,43.38,76677.02,0.0,0.92945,7e-05,5.81383]
[1779164652185,43.38,76673.55,0.0,0.9292,7e-05,5.8293]
[1779164653192,43.38,76671.3,0.0,0.92904,7e-05,5.83925]
[1779164658227,43.37,76671.4,0.0,0.92906,7e-05,5.83771]
[1779164660241,43.37,76674.91,0.0,0.92933,7e-05,5.82145]
[1779164663262,43.37,76676.54,0.0,0.92945,7e-05,5.81358]
[1779164666283,43.37,76678.63,0.0,0.92961,7e-05,5.80367]
[1779164667290,43.37,76676.62,0.0,0.92947,7e-05,5.81258]
[1779164672325,43.36,76677.69,0.0,0.92962,7e-05,5.80148]
[1779164677364,43.37,76677.34,0.0,0.92957,7e-05,5.80413]
[1779164682398,43.37,76677.27,0.0,0.92955,7e-05,5.80551]
[1779164687433,43.38,76678.01,0.0,0.92959,7e-05,5.80325]
[1779164691461,43.38,76674.79,0.0,0.92934,7e-05,5.8186]
[1779164696496,43.38,76674.08,0.0,0.92928,7e-05,5.82273]
[1779164697503,43.38,76676.42,0.0,0.92944,7e-05,5.81237]
[1779164698510,43.38,76680.83,0.0,0.92976,7e-05,5.79272]
[1779164699517,43.38,76683.53,0.0,0.92995,7e-05,5.78082]
[1779164700524,43.38,76685.16,0.0,0.93006,7e-05,5.77375]
[1779164707573,43.39,76675.72,0.0,0.92935,7e-05,5.81802]
[1779164708580,43.39,76674.31,0.0,0.92925,7e-05,5.82457]
[1779164711601,43.39,76677.68,0.0,0.92948,7e-05,5.80992]
[1779164712608,43.39,76684.02,0.0,0.92994,7e-05,5.7816]
[1779164717643,43.4,76681.09,0.0,0.92971,7e-05,5.79602]
[1779164721672,43.4,76678.5,0.0,0.92951,7e-05,5.80857]
[1779164726707,43.41,76678.02,0.0,0.92945,7e-05,5.81173]
[1779164732749,43.41,76678.23,0.0,0.92951,7e-05,5.8065]
[1779164734763,43.41,76674.64,0.0,0.92924,7e-05,5.82308]
[1779164739799,43.41,76676.58,0.0,0.92937,7e-05,5.81523]
[1779164744834,43.42,76677.12,0.0,0.92939,7e-05,5.8138]
[1779164747855,43.42,76678.73,0.0,0.9295,7e-05,5.80715]
[1779164751883,43.42,76676.98,0.0,0.92936,7e-05,5.81586]
[1779164756918,43.43,76677.95,0.0,0.92941,7e-05,5.8125]
[1779164761953,43.43,76676.92,0.0,0.92932,7e-05,5.81814]
[1779164766988,43.43,76677.07,0.0,0.92932,7e-05,5.81842]
[1779164771016,43.44,76678.74,0.0,0.92943,7e-05,5.81187]
[1779164776051,43.44,76679.04,0.0,0.92943,7e-05,5.81151]
[1779164778065,43.44,76676.71,0.0,0.92926,7e-05,5.8224]
[1779164779072,43.44,76673.29,0.0,0.92901,7e-05,5.83801]
[1779164780079,43.44,76675.41,0.0,0.92916,7e-05,5.82861]
[1779164786121,43.45,76674.95,0.0,0.92911,7e-05,5.83172]
[1779164789142,43.45,76668.87,0.0,0.92866,7e-05,5.85968]
[1779164790149,43.45,76666.09,0.0,0.92845,7e-05,5.87239]
[1779164791156,43.45,76663.6,0.0,0.92833,7e-05,5.87825]
[1779164793170,43.45,76661.9,0.0,0.9282,7e-05,5.88615]
[1779164798205,43.45,76660.67,0.0,0.9281,7e-05,5.89221]
[1779164802233,43.45,76659.06,0.0,0.92798,7e-05,5.8999]
[1779164807268,43.45,76659.54,0.0,0.92801,7e-05,5.89811]
[1779164812304,43.46,76658.67,0.0,0.92794,7e-05,5.90246]
[1779164814317,43.46,76652.96,0.0,0.92751,7e-05,5.92854]
[1779164815324,43.46,76651.12,0.0,0.92738,7e-05,5.93694]
[1779164818345,43.46,76653.49,0.0,0.92755,7e-05,5.9262]
[1779164822373,43.46,76651.4,0.0,0.9274,7e-05,5.93578]
[1779164825394,43.46,76649.58,0.0,0.92726,7e-05,5.94407]
[1779164830429,43.46,76650.24,0.0,0.92731,7e-05,5.94102]
[1779164832443,43.46,76652.19,0.0,0.92746,7e-05,5.93213]
[1779164837478,43.46,76655.1,0.0,0.92767,7e-05,5.91891]
[1779164838485,43.46,76657.47,0.0,0.92784,7e-05,5.90816]
[1779164841506,43.46,76659.25,0.0,0.92797,7e-05,5.90018]
[1779164843520,43.46,76661.08,0.0,0.92811,7e-05,5.89197]
[1779164847548,43.46,76662.83,0.0,0.92823,7e-05,5.88427]
[1779164850569,43.46,76660.67,0.0,0.92807,7e-05,5.89429]
[1779164855606,43.46,76659.76,0.0,0.92806,7e-05,5.89326]
[1779164856613,43.46,76661.76,0.0,0.9282,7e-05,5.88427]
[1779164861651,43.46,76664.07,0.0,0.92836,7e-05,5.87429]
[1779164864679,43.46,76665.95,0.0,0.92849,7e-05,5.86613]
[1779164867701,43.46,76667.62,0.0,0.92861,7e-05,5.85898]
[1779164868708,43.47,76669.88,0.0,0.92877,7e-05,5.84892]
[1779164873743,43.47,76668.95,0.0,0.92869,7e-05,5.85388]
[1779164878780,43.47,76670.59,0.0,0.9288,7e-05,5.84723]
[1779164883813,43.47,76669.91,0.0,0.92874,7e-05,5.85109]
[1779164884820,43.47,76667.75,0.0,0.92858,7e-05,5.861]
[1779164889855,43.48,76667.89,0.0,0.92858,7e-05,5.86106]
[1779164894890,43.48,76666.83,0.0,0.92849,7e-05,5.86655]
[1779164895897,43.48,76664.96,0.0,0.92835,7e-05,5.87514]
[1779164900932,43.48,76664.74,0.0,0.92832,7e-05,5.87675]
[1779164905969,43.48,76665.63,0.0,0.92838,7e-05,5.87337]
[1779164911004,43.49,76666.13,0.0,0.92846,7e-05,5.86626]
[1779164916041,43.49,76668.1,0.0,0.9286,7e-05,5.85808]
[1779164917048,43.49,76670.89,0.0,0.9288,7e-05,5.84563]
[1779164921078,43.49,76672.58,0.0,0.92891,7e-05,5.83873]
[1779164924099,43.49,76674.63,0.0,0.92905,7e-05,5.83006]
[1779164925106,43.49,76679.13,0.0,0.92937,7e-05,5.81]
[1779164930141,43.5,76680.58,0.0,0.92946,7e-05,5.80464]
[1779164935924,43.5,76681.09,0.0,0.92948,7e-05,5.8033]
[1779164936184,43.5,76683.25,0.0,0.92963,7e-05,5.79432]
[1779164941219,43.51,76680.41,0.0,0.9294,7e-05,5.80832]
[1779164942226,43.51,76675.21,0.0,0.92902,7e-05,5.83194]
[1779164943233,43.51,76669.53,0.0,0.9286,7e-05,5.85774]
[1779164948268,43.51,76669.14,0.0,0.92856,7e-05,5.86025]
[1779164953303,43.52,76668.62,0.0,0.92851,7e-05,5.86337]
[1779164956324,43.52,76666.47,0.0,0.92835,7e-05,5.87355]
[1779164961359,43.52,76666.43,0.0,0.92834,7e-05,5.87443]
[1779164966394,43.52,76666.57,0.0,0.92833,7e-05,5.87453]
[1779164969415,43.52,76668.77,0.0,0.92849,7e-05,5.86505]
[1779164971429,43.52,76671.66,0.0,0.92875,7e-05,5.84682]
[1779164972436,43.53,76673.45,0.0,0.92888,7e-05,5.83895]
[1779164977471,43.53,76673.82,0.0,0.92889,7e-05,5.83833]
[1779164982506,43.53,76674.79,0.0,0.92894,7e-05,5.83502]
[1779164989555,43.54,76674.64,0.0,0.92891,7e-05,5.83717]
[1779164991569,43.54,76676.31,0.0,0.92902,7e-05,5.83007]
[1779164993583,43.54,76678.38,0.0,0.92917,7e-05,5.82119]
[1779164998618,43.55,76678.9,0.0,0.92919,7e-05,5.82]
[1779165000632,43.55,76681.35,0.0,0.92936,7e-05,5.80944]
[1779165002646,43.55,76683.14,0.0,0.92948,7e-05,5.80189]
[1779165004660,43.55,76686.11,0.0,0.92968,7e-05,5.78907]
[1779165005667,43.55,76688.01,0.0,0.92982,7e-05,5.78083]
[1779165009695,43.56,76686.27,0.0,0.92967,7e-05,5.7897]
[1779165012716,43.56,76683.7,0.0,0.92948,7e-05,5.80198]
[1779165017751,43.56,76683.85,0.0,0.92947,7e-05,5.80243]
[1779165018758,43.56,76685.44,0.0,0.92958,7e-05,5.79552]
[1779165022786,43.57,76687.19,0.0,0.92969,7e-05,5.78861]
[1779165024800,43.57,76688.87,0.0,0.92981,7e-05,5.78157]
[1779165025807,43.57,76697.43,0.0,0.93041,7e-05,5.74355]
[1779165026814,43.57,76701.84,0.0,0.93072,7e-05,5.7242]
[1779165031849,43.58,76702.57,0.0,0.93081,7e-05,5.71713]
[1779165035877,43.58,76700.79,0.0,0.93066,7e-05,5.72636]
[1779165040912,43.59,76703.12,0.0,0.9308,7e-05,5.71751]
[1779165042926,43.59,76707.58,0.0,0.93111,7e-05,5.69831]
[1779165045950,43.59,76711.02,0.0,0.93134,7e-05,5.68406]
[1779165047963,43.59,76716.82,0.0,0.93174,7e-05,5.65908]
[1779165048970,43.59,76718.41,0.0,0.93185,7e-05,5.65208]
[1779165054005,43.59,76719.6,0.0,0.93193,7e-05,5.64705]
[1779165055012,43.59,76721.68,0.0,0.93207,7e-05,5.63791]
[1779165059040,43.6,76723.51,0.0,0.9322,7e-05,5.63007]
[1779165062061,43.6,76725.18,0.0,0.93231,7e-05,5.62293]
[1779165067096,43.6,76724.64,0.0,0.93227,7e-05,5.62569]
[1779165072131,43.6,76724.47,0.0,0.93225,7e-05,5.6268]
[1779165077166,43.6,76724.97,0.0,0.93228,7e-05,5.62492]
[1779165078173,43.6,76722.02,0.0,0.93207,7e-05,5.638]
[1779165079180,43.6,76720.56,0.0,0.93197,7e-05,5.6445]
[1779165082201,43.6,76722.94,0.0,0.93213,7e-05,5.63411]
[1779165087236,43.6,76724.26,0.0,0.93222,7e-05,5.62853]
[1779165092271,43.6,76726.59,0.0,0.93244,7e-05,5.61315]
[1779165097306,43.6,76727.94,0.0,0.93252,7e-05,5.60765]
[1779165102341,43.61,76728.05,0.0,0.93252,7e-05,5.60767]
[1779165107376,43.61,76726.55,0.0,0.93241,7e-05,5.61492]
[1779165112411,43.61,76727.05,0.0,0.93244,7e-05,5.6132]
[1779165116439,43.61,76728.93,0.0,0.93256,7e-05,5.60531]
[1779165118453,43.61,76731.46,0.0,0.93273,7e-05,5.5944]
[1779165119460,43.61,76733.73,0.0,0.93289,7e-05,5.58456]
[1779165121474,43.61,76735.43,0.0,0.933,7e-05,5.57738]
[1779165122481,43.61,76737.35,0.0,0.93313,7e-05,5.56912]
[1779165128523,43.62,76736.5,0.0,0.93306,7e-05,5.57384]
[1779165130537,43.62,76740.82,0.0,0.93335,7e-05,5.55523]
[1779165131544,43.62,76742.66,0.0,0.93348,7e-05,5.54736]
[1779165134565,43.62,76744.33,0.0,0.93358,7e-05,5.54066]
[1779165146649,43.62,76744.19,0.0,0.93357,7e-05,5.5417]
[1779165150677,43.62,76745.9,0.0,0.9337,7e-05,5.53345]
[1779165155712,43.62,76748.04,0.0,0.93388,7e-05,5.51987]
[1779165159740,43.63,76749.55,0.0,0.93398,7e-05,5.51346]
[1779165164775,43.63,76749.49,0.0,0.93396,7e-05,5.515]
[1779165169810,43.63,76750.03,0.0,0.93398,7e-05,5.51395]
[1779165171824,43.64,76747.11,0.0,0.93377,7e-05,5.52719]
[1779165176859,43.64,76746.37,0.0,0.9337,7e-05,5.53159]
[1779165177866,43.64,76742.14,0.0,0.9334,7e-05,5.5503]
[1779165178873,43.64,76739.05,0.0,0.93319,7e-05,5.56403]
[1779165182901,43.64,76732.01,0.0,0.93269,7e-05,5.59565]
[1779165183908,43.65,76728.27,0.0,0.93243,7e-05,5.61224]
[1779165189910,43.65,76728.0,0.0,0.9324,7e-05,5.61379]
[1779165191964,43.65,76734.96,0.0,0.93288,7e-05,5.58384]
[1779165192971,43.65,76737.35,0.0,0.93304,7e-05,5.57355]
[1779165193978,43.65,76739.01,0.0,0.93315,7e-05,5.56647]
[1779165199013,43.65,76739.67,0.0,0.93318,7e-05,5.56462]
[1779165202034,43.66,76745.74,0.0,0.93359,7e-05,5.53871]
[1779165203041,43.66,76748.41,0.0,0.93377,7e-05,5.52731]
[1779165208079,43.66,76748.42,0.0,0.93375,7e-05,5.52861]
[1779165210094,43.66,76753.15,0.0,0.93406,7e-05,5.50854]
[1779165211100,43.66,76754.9,0.0,0.93424,7e-05,5.49582]
[1779165212107,43.67,76756.75,0.0,0.93436,7e-05,5.4881]
[1779165213114,43.67,76759.05,0.0,0.93451,7e-05,5.47844]
[1779165218149,43.67,76759.86,0.0,0.93454,7e-05,5.47661]
[1779165223184,43.68,76760.02,0.0,0.93452,7e-05,5.47762]
[1779165229226,43.69,76760.97,0.0,0.93456,7e-05,5.47552]
[1779165234262,43.69,76760.24,0.0,0.93448,7e-05,5.48035]
[1779165235269,43.69,76756.43,0.0,0.93422,7e-05,5.49722]
[1779165237313,43.7,76748.48,0.0,0.93362,7e-05,5.53502]
[1779165241342,43.71,76750.95,0.0,0.93378,7e-05,5.52524]
[1779165244362,43.73,76754.54,0.0,0.93394,7e-05,5.51516]
[1779165245369,43.74,76756.8,0.0,0.93405,7e-05,5.50796]
[1779165248390,43.77,76758.41,0.0,0.93403,7e-05,5.50956]
[1779165250404,43.79,76760.52,0.0,0.93408,7e-05,5.50613]
[1779165255439,43.84,76761.0,0.0,0.9339,7e-05,5.51794]
[1779165258460,43.84,76758.93,0.0,0.93375,7e-05,5.5277]
[1779165263495,43.84,76758.91,0.0,0.93373,7e-05,5.52899]
[1779165268530,43.85,76758.56,0.0,0.93368,7e-05,5.53195]
[1779165273565,43.85,76758.97,0.0,0.93375,7e-05,5.52595]
[1779165278600,43.86,76759.93,0.0,0.93381,7e-05,5.52219]
[1779165283635,43.86,76756.7,0.0,0.93357,7e-05,5.53706]
[1779165284642,43.86,76753.44,0.0,0.93335,7e-05,5.55147]
[1779165289677,43.86,76752.79,0.0,0.93329,7e-05,5.55534]
[1779165295719,43.87,76752.81,0.0,0.93327,7e-05,5.55653]
[1779165297733,43.87,76750.79,0.0,0.93312,7e-05,5.56574]
[1779165302768,43.87,76751.84,0.0,0.93318,7e-05,5.56215]
[1779165305789,43.87,76753.71,0.0,0.9333,7e-05,5.55462]
[1779165306796,43.88,76756.4,0.0,0.93348,7e-05,5.54313]
[1779165311831,43.88,76756.59,0.0,0.93347,7e-05,5.54343]
[1779165312838,43.88,76754.91,0.0,0.93336,7e-05,5.55095]
[1779165317873,43.88,76755.35,0.0,0.93337,7e-05,5.55006]
[1779165320894,43.89,76758.74,0.0,0.93359,7e-05,5.53594]
[1779165322908,43.89,76761.0,0.0,0.93374,7e-05,5.52659]
[1779165323915,43.89,76766.78,0.0,0.93413,7e-05,5.50177]
[1779165324922,43.89,76768.91,0.0,0.93427,7e-05,5.49283]
[1779165328950,43.89,76778.87,0.0,0.93493,7e-05,5.4506]
[1779165329957,43.89,76781.43,0.0,0.9351,7e-05,5.43993]
[1779165334992,43.89,76782.97,0.0,0.93526,7e-05,5.42774]
[1779165340027,43.89,76783.38,0.0,0.93529,7e-05,5.42585]
[1779165343048,43.89,76784.93,0.0,0.9354,7e-05,5.41916]
[1779165348083,43.89,76784.82,0.0,0.93539,7e-05,5.41958]
[1779165350097,43.89,76788.02,0.0,0.9356,7e-05,5.40583]
[1779165351104,43.89,76793.63,0.0,0.93598,7e-05,5.38182]
[1779165352111,43.89,76798.21,0.0,0.93628,7e-05,5.3623]
[1779165353118,43.89,76801.02,0.0,0.93647,7e-05,5.3504]
[1779165358153,43.89,76801.87,0.0,0.93652,7e-05,5.34725]
[1779165362181,43.9,76803.17,0.0,0.93659,7e-05,5.34213]
[1779165363188,43.9,76810.24,0.0,0.93706,7e-05,5.3122]
[1779165366209,43.9,76811.7,0.0,0.93715,7e-05,5.30649]
[1779165373258,43.9,76812.29,0.0,0.93717,7e-05,5.30519]
[1779165378293,43.91,76812.76,0.0,0.93718,7e-05,5.3041]
[1779165379300,43.91,76814.44,0.0,0.93729,7e-05,5.29717]
[1779165380307,43.91,76816.88,0.0,0.93745,7e-05,5.28704]
[1779165381314,43.91,76818.6,0.0,0.93756,7e-05,5.27999]
[1779165386349,43.91,76819.23,0.0,0.93758,7e-05,5.27848]
[1779165389370,43.91,76822.19,0.0,0.93776,6e-05,5.26668]
[1779165393398,43.92,76825.05,0.0,0.93799,6e-05,5.25032]
[1779165398433,43.92,76825.84,0.0,0.93802,6e-05,5.2484]
[1779165401454,43.93,76820.88,0.0,0.93768,7e-05,5.27016]
[1779165403468,43.93,76819.44,0.0,0.93758,7e-05,5.27672]
[1779165408503,43.93,76818.23,0.0,0.93749,7e-05,5.28299]
[1779165411524,43.93,76815.76,0.0,0.93731,7e-05,5.29412]
[1779165418573,43.94,76815.3,0.0,0.93726,7e-05,5.29756]
[1779165423611,43.94,76815.72,0.0,0.93727,7e-05,5.29686]
[1779165430660,43.95,76815.76,0.0,0.93725,7e-05,5.29822]
[1779165432674,43.95,76814.44,0.0,0.93716,7e-05,5.30424]
[1779165437709,43.95,76813.93,0.0,0.93711,7e-05,5.30745]
[1779165443896,43.96,76813.89,0.0,0.9371,7e-05,5.30825]
[1779165443938,43.96,76809.41,0.0,0.93679,7e-05,5.32807]
[1779165444758,43.96,76805.17,0.0,0.93651,7e-05,5.34626]
[1779165446772,43.96,76802.75,0.0,0.93635,7e-05,5.35685]
[1779165447779,43.96,76800.19,0.0,0.93617,7e-05,5.36788]
[1779165448786,43.96,76795.88,0.0,0.93589,7e-05,5.38626]
[1779165453821,43.96,76796.85,0.0,0.936,7e-05,5.37725]
[1779165460870,43.96,76796.64,0.0,0.93598,7e-05,5.37866]
[1779165465905,43.97,76796.67,0.0,0.93598,7e-05,5.37889]
[1779165470940,43.97,76796.1,0.0,0.93593,7e-05,5.38167]
[1779165475975,43.97,76798.14,0.0,0.93606,7e-05,5.3733]
[1779165478996,43.97,76793.94,0.0,0.93578,7e-05,5.39146]
[1779165482017,43.97,76788.31,0.0,0.9354,7e-05,5.41569]
[1779165483024,43.97,76786.74,0.0,0.9353,7e-05,5.42243]
[1779165486045,43.97,76784.55,0.0,0.93515,7e-05,5.43182]
[1779165488059,43.97,76785.91,0.0,0.93524,7e-05,5.42596]
[1779165489066,43.97,76789.53,0.0,0.93549,7e-05,5.41044]
[1779165490073,43.97,76790.87,0.0,0.93557,7e-05,5.40473]
[1779165492087,43.97,76793.15,0.0,0.93573,7e-05,5.39505]
[1779165497122,43.97,76791.86,0.0,0.93564,7e-05,5.40078]
[1779165501150,43.97,76793.23,0.0,0.93573,7e-05,5.39501]
[1779165506186,43.97,76792.89,0.0,0.9357,7e-05,5.39653]
[1779165509207,43.97,76794.3,0.0,0.9358,7e-05,5.39052]
[1779165511221,43.97,76792.97,0.0,0.93576,7e-05,5.39084]
[1779165515249,43.97,76790.67,0.0,0.93561,7e-05,5.40065]
[1779165516256,43.97,76788.45,0.0,0.93546,7e-05,5.41013]
[1779165518270,43.97,76786.78,0.0,0.93535,7e-05,5.41723]
[1779165519277,43.97,76785.3,0.0,0.93525,7e-05,5.42353]
[1779165522298,43.97,76782.99,0.0,0.9351,7e-05,5.4333]
[1779165529348,43.97,76782.74,0.0,0.93509,7e-05,5.43391]
[1779165530355,43.97,76780.48,0.0,0.93494,7e-05,5.44353]
[1779165535390,43.97,76777.75,0.0,0.93477,7e-05,5.45472]
[1779165537404,43.97,76775.39,0.0,0.93461,7e-05,5.4646]
[1779165539418,43.96,76773.6,0.0,0.93449,7e-05,5.472]
[1779165540425,43.96,76772.25,0.0,0.93441,7e-05,5.47766]
[1779165545460,43.96,76771.86,0.0,0.93439,7e-05,5.47883]
[1779165550496,43.97,76772.41,0.0,0.93441,7e-05,5.47756]
[1779165551502,43.97,76776.91,0.0,0.93471,7e-05,5.45839]
[1779165552509,43.97,76779.12,0.0,0.93485,7e-05,5.44913]
[1779165557544,43.97,76779.83,0.0,0.93488,7e-05,5.44746]
[1779165559558,43.97,76786.74,0.0,0.93534,7e-05,5.41836]
[1779165562579,43.97,76789.36,0.0,0.93551,7e-05,5.4069]
[1779165565600,43.97,76793.41,0.0,0.93579,7e-05,5.38938]
[1779165567614,43.97,76795.34,0.0,0.93592,7e-05,5.38106]
[1779165568621,43.97,76798.62,0.0,0.93614,7e-05,5.36703]
[1779165575670,43.97,76799.12,0.0,0.93623,7e-05,5.35956]
[1779165577684,43.97,76801.27,0.0,0.93637,7e-05,5.35043]
[1779165582719,43.97,76801.31,0.0,0.93637,7e-05,5.35041]
[1779165587754,43.97,76800.93,0.0,0.93634,7e-05,5.3522]
[1779165592789,43.97,76800.39,0.0,0.9363,7e-05,5.35468]
[1779165594803,43.98,76797.41,0.0,0.9361,7e-05,5.36745]
[1779165595810,43.98,76791.09,0.0,0.93568,7e-05,5.39447]
[1779165597824,43.98,76789.75,0.0,0.93559,7e-05,5.4002]
[1779165602859,43.97,76789.67,0.0,0.93559,7e-05,5.40042]
[1779165605880,43.97,76790.99,0.0,0.93568,7e-05,5.39472]
[1779165609917,43.97,76796.46,0.0,0.93604,7e-05,5.37133]
[1779165610922,43.97,76802.04,0.0,0.93641,7e-05,5.34757]
[1779165612936,43.98,76804.35,0.0,0.93656,7e-05,5.33793]
[1779165617971,43.98,76804.16,0.0,0.93654,7e-05,5.33916]
[1779165618978,43.98,76809.56,0.0,0.9369,7e-05,5.31633]
[1779165619985,43.98,76812.5,0.0,0.93709,7e-05,5.30399]
[1779165623006,43.98,76827.98,0.0,0.93809,6e-05,5.23909]
[1779165624017,43.98,76835.19,0.0,0.93855,6e-05,5.20907]
[1779165626363,43.98,76837.18,0.0,0.93868,6e-05,5.20087]
[1779165632073,43.99,76837.65,0.0,0.93874,6e-05,5.19495]
[1779165635094,43.99,76838.98,0.0,0.93881,6e-05,5.19032]
[1779165641136,44.0,76839.44,0.0,0.93881,6e-05,5.19027]
[1779165651206,44.01,76837.93,0.0,0.93867,6e-05,5.19963]
[1779165656241,44.01,76839.44,0.0,0.93875,6e-05,5.19479]
[1779165661276,44.02,76840.03,0.0,0.93876,6e-05,5.19381]
[1779165665304,44.02,76841.53,0.0,0.93884,6e-05,5.18874]
[1779165670346,44.03,76841.87,0.0,0.93884,6e-05,5.18884]
[1779165675385,44.03,76846.06,0.0,0.93908,6e-05,5.17287]
[1779165676392,44.03,76850.07,0.0,0.93933,6e-05,5.1565]
[1779165681427,44.04,76850.12,0.0,0.93931,6e-05,5.15802]
[1779165684448,44.04,76851.76,0.0,0.9394,6e-05,5.15225]
[1779165689483,44.05,76851.74,0.0,0.93937,6e-05,5.1541]
[1779165693511,44.05,76847.99,0.0,0.93917,6e-05,5.1658]
[1779165694518,44.06,76844.84,0.0,0.93896,6e-05,5.17925]
[1779165695525,44.06,76840.5,0.0,0.93868,6e-05,5.19767]
[1779165697539,44.06,76838.73,0.0,0.93856,6e-05,5.20562]
[1779165698546,44.06,76836.67,0.0,0.93842,6e-05,5.2145]
[1779165703581,44.06,76835.86,0.0,0.93835,6e-05,5.21912]
[1779165709623,44.07,76835.47,0.0,0.9383,6e-05,5.22219]
[1779165714658,44.07,76834.79,0.0,0.93824,6e-05,5.22622]
[1779165719693,44.08,76834.64,0.0,0.93822,6e-05,5.22799]
[1779165724728,44.08,76834.3,0.0,0.93818,6e-05,5.23053]
[1779165729763,44.09,76834.66,0.0,0.93818,6e-05,5.2301]
[1779165731777,44.09,76830.74,0.0,0.93792,6e-05,5.24698]
[1779165742854,44.1,76830.71,0.0,0.93789,6e-05,5.24923]
[1779165746882,44.1,76828.65,0.0,0.93774,6e-05,5.25866]
[1779165751917,44.1,76825.34,0.0,0.93757,6e-05,5.26816]
[1779165756953,44.1,76825.77,0.0,0.93759,6e-05,5.26722]
[1779165761988,44.11,76826.45,0.0,0.93762,6e-05,5.26525]
[1779165768031,44.11,76826.35,0.0,0.93759,6e-05,5.26677]
[1779165773067,44.12,76826.31,0.0,0.93758,6e-05,5.26803]
[1779165777096,44.12,76825.0,0.0,0.93748,7e-05,5.27428]
[1779165782130,44.12,76825.54,0.0,0.9375,7e-05,5.27288]
[1779165784144,44.12,76828.6,0.0,0.93769,6e-05,5.26037]
[1779165785151,44.12,76831.15,0.0,0.93786,6e-05,5.24986]
[1779165790186,44.13,76831.54,0.0,0.93787,6e-05,5.24926]
[1779165795221,44.13,76831.97,0.0,0.93788,6e-05,5.24851]
[1779165800256,44.13,76832.4,0.0,0.93789,6e-05,5.24778]
[1779165803277,44.14,76830.94,0.0,0.93778,6e-05,5.25454]
[1779165804284,44.14,76827.52,0.0,0.93756,6e-05,5.26911]
[1779165805291,44.14,76826.2,0.0,0.93747,7e-05,5.27483]
[1779165812340,44.14,76826.06,0.0,0.9375,6e-05,5.27125]
[1779165817375,44.15,76826.4,0.0,0.93751,6e-05,5.27068]
[1779165822410,44.15,76827.59,0.0,0.93757,6e-05,5.26655]
[1779165828452,44.15,76827.87,0.0,0.93758,6e-05,5.26646]
[1779165833487,44.16,76828.5,0.0,0.9376,6e-05,5.2647]
[1779165838522,44.16,76828.32,0.0,0.93758,6e-05,5.26635]
[1779165843559,44.16,76828.05,0.0,0.93755,6e-05,5.26836]
[1779165848594,44.17,76828.04,0.0,0.93753,6e-05,5.26925]
[1779165853629,44.17,76827.96,0.0,0.93752,6e-05,5.27043]
[1779165860678,44.17,76828.25,0.0,0.93752,6e-05,5.27038]
[1779165867727,44.18,76830.41,0.0,0.93764,6e-05,5.26248]
[1779165871755,44.18,76828.22,0.0,0.93754,6e-05,5.26703]
[1779165879811,44.18,76828.15,0.0,0.93752,6e-05,5.26863]
[1779165884847,44.19,76827.92,0.0,0.93749,6e-05,5.2704]
[1779165889883,44.19,76824.05,0.0,0.93723,7e-05,5.28748]
[1779165891897,44.19,76825.39,0.0,0.93731,7e-05,5.2821]
[1779165892904,44.19,76827.21,0.0,0.93743,7e-05,5.27459]
[1779165895926,44.19,76825.74,0.0,0.93732,7e-05,5.28122]
[1779165897939,44.19,76824.51,0.0,0.93724,7e-05,5.28668]
[1779165902974,44.2,76825.36,0.0,0.93729,7e-05,5.2838]
[1779165905995,44.2,76829.28,0.0,0.93753,6e-05,5.26776]
[1779165907002,44.2,76830.53,0.0,0.93761,6e-05,5.26268]
[1779165911032,44.2,76834.16,0.0,0.93784,6e-05,5.24817]
[1779165912039,44.2,76842.18,0.0,0.93835,6e-05,5.21483]
[1779165917074,44.21,76842.82,0.0,0.93837,6e-05,5.21341]
[1779165921102,44.21,76844.92,0.0,0.93849,6e-05,5.20565]
[1779165925130,44.21,76850.19,0.0,0.93881,6e-05,5.18472]
[1779165926137,44.22,76854.93,0.0,0.93911,6e-05,5.16528]
[1779165928151,44.22,76855.21,0.0,0.93912,6e-05,5.16472]
[1779165932179,44.22,76852.13,0.0,0.93896,6e-05,5.17346]
[1779165934193,44.22,76850.76,0.0,0.93887,6e-05,5.17975]
[1779165939228,44.23,76850.34,0.0,0.93881,6e-05,5.18314]
[1779165944263,44.23,76850.81,0.0,0.93882,6e-05,5.18251]
[1779165949298,44.24,76850.7,0.0,0.9388,6e-05,5.18429]
[1779165951312,44.24,76852.89,0.0,0.93893,6e-05,5.17571]
[1779165957354,44.25,76851.29,0.0,0.9388,6e-05,5.18397]
[1779165960375,44.25,76852.47,0.0,0.93887,6e-05,5.17984]
[1779165965410,44.25,76857.58,0.0,0.93917,6e-05,5.15992]
[1779165966417,44.26,76862.23,0.0,0.93946,6e-05,5.14095]
[1779165968431,44.26,76863.96,0.0,0.93956,6e-05,5.13443]
[1779165970445,44.26,76865.35,0.0,0.93964,6e-05,5.12936]
[1779165975446,44.27,76866.21,0.0,0.93967,6e-05,5.1272]
[1779165979508,44.27,76868.33,0.0,0.93978,6e-05,5.12027]
[1779165984547,44.28,76867.35,0.0,0.93969,6e-05,5.12617]
[1779165988575,44.28,76862.51,0.0,0.93936,6e-05,5.14765]
[1779165989582,44.29,76859.49,0.0,0.93916,6e-05,5.16049]
[1779165990589,44.29,76856.03,0.0,0.93894,6e-05,5.17516]
[1779165991596,44.29,76851.04,0.0,0.93867,6e-05,5.19086]
[1779165992603,44.29,76849.38,0.0,0.93856,6e-05,5.19804]
[1779165993610,44.29,76842.47,0.0,0.93812,6e-05,5.22709]
[1779165994617,44.29,76839.15,0.0,0.9379,6e-05,5.24117]
[1779165995624,44.29,76835.73,0.0,0.93768,6e-05,5.25566]
[1779165996631,44.29,76830.92,0.0,0.93736,6e-05,5.27598]
[1779165999652,44.29,76832.15,0.0,0.93743,6e-05,5.2712]
[1779166000225,44.29,76832.15,0.0,0.93743,6e-05,5.2712]
[1779166001128,44.29,76830.97,0.0,0.93736,6e-05,5.27628]
[1779166002673,44.29,76832.19,0.0,0.93743,6e-05,5.2714]
[1779166006703,44.3,76833.43,0.0,0.93751,6e-05,5.26666]
[1779166007710,44.3,76835.97,0.0,0.93767,6e-05,5.25615]
[1779166008717,44.3,76837.17,0.0,0.93774,6e-05,5.25127]
[1779166009724,44.3,76835.5,0.0,0.93763,6e-05,5.2584]
[1779166010731,44.3,76830.28,0.0,0.93729,6e-05,5.28042]
[1779166015766,44.3,76829.47,0.0,0.93723,7e-05,5.28428]
[1779166019794,44.3,76827.28,0.0,0.93709,7e-05,5.29381]
[1779166021808,44.3,76825.93,0.0,0.937,7e-05,5.29962]
[1779166025837,44.3,76828.15,0.0,0.93714,7e-05,5.29054]
[1779166030872,44.3,76827.01,0.0,0.93706,7e-05,5.29573]
[1779166035907,44.31,76828.95,0.0,0.93718,7e-05,5.28797]
[1779166040942,44.31,76830.42,0.0,0.93726,7e-05,5.28227]
[1779166043963,44.31,76832.86,0.0,0.93742,6e-05,5.27235]
[1779166044970,44.31,76834.33,0.0,0.93751,6e-05,5.26631]
[1779166045977,44.31,76833.07,0.0,0.93743,6e-05,5.27172]
[1779166047991,44.31,76831.53,0.0,0.93732,6e-05,5.27841]
[1779166051012,44.31,76829.18,0.0,0.93722,7e-05,5.28325]
[1779166052019,44.31,76827.09,0.0,0.93709,7e-05,5.29212]
[1779166054033,44.31,76824.35,0.0,0.9369,7e-05,5.30381]
[1779166055040,44.31,76821.84,0.0,0.93674,7e-05,5.31445]
[1779166059068,44.31,76819.5,0.0,0.93658,7e-05,5.32455]
[1779166062090,44.31,76814.74,0.0,0.93627,7e-05,5.3448]
[1779166063097,44.31,76812.79,0.0,0.93614,7e-05,5.35307]
[1779166068134,44.31,76811.71,0.0,0.93607,7e-05,5.35773]
[1779166071180,44.31,76810.4,0.0,0.93598,7e-05,5.36333]
[1779166072173,44.31,76829.73,0.0,0.93725,7e-05,5.28187]
[1779166073180,44.32,76842.31,0.0,0.93806,6e-05,5.22938]
[1779166074187,44.32,76840.99,0.0,0.93797,6e-05,5.23512]
[1779166079222,44.32,76841.83,0.0,0.93801,6e-05,5.23272]
[1779166082243,44.32,76839.53,0.0,0.93785,6e-05,5.24299]
[1779166083250,44.32,76837.37,0.0,0.9377,6e-05,5.25224]
[1779166084257,44.32,76835.99,0.0,0.93761,6e-05,5.25821]
[1779166086271,44.33,76834.69,0.0,0.93752,6e-05,5.26401]
[1779166087278,44.33,76831.87,0.0,0.93734,6e-05,5.27599]
[1779166089292,44.33,76830.57,0.0,0.93725,7e-05,5.28174]
[1779166094327,44.33,76829.85,0.0,0.93719,7e-05,5.28538]
[1779166096341,44.33,76827.62,0.0,0.93704,7e-05,5.29496]
[1779166102383,44.33,76825.42,0.0,0.93689,7e-05,5.30476]
[1779166104397,44.33,76824.02,0.0,0.9368,7e-05,5.31081]
[1779166106411,44.33,76828.77,0.0,0.9371,7e-05,5.29106]
[1779166111446,44.34,76828.09,0.0,0.93711,7e-05,5.28905]
[1779166116481,44.34,76829.19,0.0,0.93717,7e-05,5.28493]
[1779166121516,44.34,76829.64,0.0,0.9372,7e-05,5.28353]
[1779166124537,44.34,76832.04,0.0,0.93735,6e-05,5.27375]
[1779166125545,44.34,76835.14,0.0,0.93755,6e-05,5.26088]
[1779166127558,44.34,76837.83,0.0,0.93772,6e-05,5.2499]
[1779166129572,44.34,76839.49,0.0,0.93782,6e-05,5.24327]
[1779166130579,44.34,76842.69,0.0,0.93802,6e-05,5.23007]
[1779166131586,44.34,76845.09,0.0,0.93817,6e-05,5.22025]
[1779166136621,44.35,76843.01,0.0,0.93803,6e-05,5.22991]
[1779166141658,44.35,76845.0,0.0,0.93814,6e-05,5.22252]
[1779166142664,44.35,76847.23,0.0,0.93828,6e-05,5.21343]
[1779166145685,44.35,76844.56,0.0,0.9381,6e-05,5.22516]
[1779166148706,44.36,76843.12,0.0,0.938,6e-05,5.2317]
[1779166152735,44.36,76844.38,0.0,0.93807,6e-05,5.22715]
[1779166158777,44.36,76843.82,0.0,0.93802,6e-05,5.23053]
[1779166161798,44.36,76846.54,0.0,0.93818,6e-05,5.21972]
[1779166162805,44.36,76850.23,0.0,0.93842,6e-05,5.20455]
[1779166166833,44.37,76848.64,0.0,0.9383,6e-05,5.21201]
[1779166171869,44.37,76846.68,0.0,0.93822,6e-05,5.21579]
[1779166176904,44.37,76847.2,0.0,0.93824,6e-05,5.21455]
[1779166181941,44.38,76847.19,0.0,0.93822,6e-05,5.21551]
[1779166184962,44.38,76848.37,0.0,0.93829,6e-05,5.21115]
[1779166189997,44.38,76847.83,0.0,0.93824,6e-05,5.21433]
[1779166194028,44.39,76843.73,0.0,0.93797,6e-05,5.23213]
[1779166195035,44.39,76841.04,0.0,0.93779,6e-05,5.24351]
[1779166198056,44.39,76842.49,0.0,0.93788,6e-05,5.23787]
[1779166203091,44.39,76841.52,0.0,0.93781,6e-05,5.24265]
[1779166205105,44.39,76842.69,0.0,0.93788,6e-05,5.23807]
[1779166208126,44.39,76840.81,0.0,0.93775,6e-05,5.24637]
[1779166213161,44.4,76839.86,0.0,0.93768,6e-05,5.25105]
[1779166218196,44.4,76838.88,0.0,0.9376,6e-05,5.25579]
[1779166223231,44.4,76838.78,0.0,0.93759,6e-05,5.25683]
[1779166224238,44.4,76837.28,0.0,0.93749,6e-05,5.26322]
[1779166225245,44.4,76832.09,0.0,0.93715,7e-05,5.28505]
[1779166226252,44.4,76830.44,0.0,0.93704,7e-05,5.29204]
[1779166231287,44.4,76827.32,0.0,0.93689,7e-05,5.30009]
[1779166232294,44.4,76824.5,0.0,0.93671,7e-05,5.31199]
[1779166237329,44.4,76825.55,0.0,0.93677,7e-05,5.30779]
[1779166244378,44.4,76825.8,0.0,0.93678,7e-05,5.30706]
[1779166249413,44.41,76826.28,0.0,0.93681,7e-05,5.30526]
[1779166254448,44.41,76827.08,0.0,0.93686,7e-05,5.30216]
[1779166259483,44.41,76827.02,0.0,0.93685,7e-05,5.3027]
[1779166268546,44.41,76827.16,0.0,0.93685,7e-05,5.30259]
[1779166273581,44.41,76826.74,0.0,0.93682,7e-05,5.30462]
[1779166278616,44.41,76827.02,0.0,0.93683,7e-05,5.30378]
[1779166282644,44.41,76835.63,0.0,0.93739,6e-05,5.26792]
[1779166283651,44.41,76837.4,0.0,0.9375,6e-05,5.26063]
[1779166285665,44.41,76842.41,0.0,0.93782,6e-05,5.23996]
[1779166286672,44.41,76843.79,0.0,0.93791,6e-05,5.23436]
[1779166287679,44.41,76847.04,0.0,0.93812,6e-05,5.22099]
[1779166288686,44.42,76850.92,0.0,0.93836,6e-05,5.20504]
[1779166289693,44.42,76852.71,0.0,0.93847,6e-05,5.19782]
[1779166290700,44.42,76856.02,0.0,0.93868,6e-05,5.18431]
[1779166291707,44.42,76857.41,0.0,0.93882,6e-05,5.17348]
[1779166294728,44.42,76858.56,0.0,0.93888,6e-05,5.16948]
[1779166295735,44.42,76864.73,0.0,0.93927,6e-05,5.14425]
[1779166296634,44.42,76864.73,0.0,0.93927,6e-05,5.14425]
[1779166297134,44.42,76867.38,0.0,0.93943,6e-05,5.13362]
[1779166298756,44.43,76869.38,0.0,0.93955,6e-05,5.12602]
[1779166299763,44.43,76870.9,0.0,0.93964,6e-05,5.1201]
[1779166304798,44.43,76870.62,0.0,0.9396,6e-05,5.12295]
[1779166309833,44.44,76868.54,0.0,0.93944,6e-05,5.13322]
[1779166310892,44.44,76868.54,0.0,0.93944,6e-05,5.13322]
[1779166310993,44.44,76863.94,0.0,0.93915,6e-05,5.15251]
[1779166311848,44.44,76858.4,0.0,0.93879,6e-05,5.17571]
[1779166312855,44.44,76856.82,0.0,0.93869,6e-05,5.18252]
[1779166314932,44.44,76857.71,0.0,0.93874,6e-05,5.17909]
[1779166314960,44.44,76860.21,0.0,0.93889,6e-05,5.16901]
[1779166318897,44.45,76867.31,0.0,0.93933,6e-05,5.14083]
[1779166319904,44.45,76871.29,0.0,0.93957,6e-05,5.12478]
[1779166321063,44.45,76871.29,0.0,0.93957,6e-05,5.12478]
[1779166321148,44.45,76871.29,0.0,0.93957,6e-05,5.12478]
[1779166321296,44.45,76871.29,0.0,0.93957,6e-05,5.12478]
[1779166323062,44.45,76872.0,0.0,0.93961,6e-05,5.12222]
[1779166324940,44.46,76873.69,0.0,0.9397,6e-05,5.11673]
[1779166326955,44.46,76878.29,0.0,0.93997,6e-05,5.0986]
[1779166331286,44.46,76878.92,0.0,0.94,6e-05,5.09683]
[1779166334037,44.47,76879.84,0.0,0.94003,6e-05,5.09467]
[1779166335010,44.47,76877.99,0.0,0.93991,6e-05,5.10306]
[1779166336017,44.47,76881.82,0.0,0.94015,6e-05,5.08737]
[1779166341055,44.47,76881.86,0.0,0.94015,6e-05,5.08739]
[1779166344076,44.47,76876.11,0.0,0.93978,6e-05,5.11107]
[1779166345083,44.47,76874.87,0.0,0.93971,6e-05,5.11616]
[1779166349111,44.47,76876.69,0.0,0.93982,6e-05,5.10862]
[1779166350118,44.47,76879.04,0.0,0.93997,6e-05,5.09897]
[1779166355154,44.47,76876.43,0.0,0.93986,6e-05,5.10441]
[1779166356161,44.47,76880.38,0.0,0.94011,6e-05,5.08821]
[1779166357168,44.47,76877.79,0.0,0.93995,6e-05,5.09883]
[1779166358176,44.47,76876.34,0.0,0.93985,6e-05,5.10478]
[1779166363210,44.47,76869.22,0.0,0.93941,6e-05,5.13394]
[1779166364217,44.47,76864.76,0.0,0.93912,6e-05,5.15264]
[1779166366231,44.47,76863.66,0.0,0.93904,6e-05,5.15773]
[1779166372274,44.48,76863.96,0.0,0.93904,6e-05,5.15815]
[1779166375295,44.48,76860.41,0.0,0.9388,6e-05,5.17364]
[1779166376302,44.48,76857.53,0.0,0.93861,6e-05,5.1858]
[1779166381337,44.49,76857.64,0.0,0.93861,6e-05,5.18609]
[1779166382344,44.49,76858.87,0.0,0.93869,6e-05,5.18085]
[1779166383351,44.49,76860.81,0.0,0.93881,6e-05,5.17268]
[1779166384358,44.49,76863.8,0.0,0.93901,6e-05,5.1602]
[1779166385365,44.48,76866.19,0.0,0.93917,6e-05,5.14978]
[1779166386372,44.48,76868.9,0.0,0.93934,6e-05,5.13851]
[1779166390400,44.48,76866.18,0.0,0.93917,6e-05,5.14939]
[1779166395435,44.48,76868.14,0.0,0.9393,6e-05,5.14079]
[1779166398456,44.48,76866.35,0.0,0.9392,6e-05,5.14786]
[1779166403491,44.48,76865.43,0.0,0.93915,6e-05,5.15109]
[1779166408526,44.47,76866.18,0.0,0.9392,6e-05,5.14742]
[1779166413561,44.47,76866.34,0.0,0.93928,6e-05,5.14091]
[1779166418596,44.47,76865.92,0.0,0.93926,6e-05,5.14213]
[1779166420610,44.47,76867.06,0.0,0.93933,6e-05,5.13723]
[1779166427659,44.47,76867.03,0.0,0.93934,6e-05,5.13667]
[1779166432694,44.47,76866.32,0.0,0.9393,6e-05,5.13909]
[1779166440750,44.46,76866.2,0.0,0.93931,6e-05,5.13876]
[1779166441757,44.46,76869.59,0.0,0.93952,6e-05,5.1247]
[1779166442764,44.46,76873.51,0.0,0.93977,6e-05,5.1084]
[1779166443771,44.46,76878.0,0.0,0.94006,6e-05,5.08993]
[1779166444778,44.46,76879.42,0.0,0.94015,6e-05,5.08409]
[1779166445785,44.46,76880.52,0.0,0.94021,6e-05,5.07957]
[1779166446792,44.46,76881.63,0.0,0.94028,6e-05,5.07502]
[1779166451827,44.46,76882.12,0.0,0.94031,6e-05,5.07301]
[1779166453841,44.46,76880.38,0.0,0.94021,6e-05,5.08014]
[1779166456862,44.46,76877.89,0.0,0.94005,6e-05,5.09034]
[1779166457869,44.46,76874.26,0.0,0.93982,6e-05,5.10521]
[1779166458876,44.46,76870.79,0.0,0.9396,6e-05,5.11943]
[1779166459883,44.46,76868.07,0.0,0.93943,6e-05,5.13056]
[1779166462904,44.46,76866.97,0.0,0.93937,6e-05,5.13486]
[1779166464173,44.46,76869.03,0.0,0.9395,6e-05,5.12629]
[1779166464918,44.46,76870.43,0.0,0.93959,6e-05,5.12046]
[1779166469953,44.46,76870.56,0.0,0.9396,6e-05,5.11965]
[1779166472974,44.46,76872.24,0.0,0.93977,6e-05,5.10728]
[1779166473981,44.46,76876.01,0.0,0.94,6e-05,5.09178]
[1779166474966,44.46,76876.01,0.0,0.94,6e-05,5.09178]
[1779166475995,44.46,76873.77,0.0,0.93986,6e-05,5.10094]
[1779166478009,44.46,76874.87,0.0,0.93993,6e-05,5.09637]
[1779166479007,44.46,76874.87,0.0,0.93993,6e-05,5.09637]
[1779166482037,44.46,76877.05,0.0,0.94007,6e-05,5.08736]
[1779166487072,44.46,76876.37,0.0,0.94003,6e-05,5.09009]
[1779166492107,44.46,76875.24,0.0,0.93996,6e-05,5.09465]
[1779166493114,44.46,76871.55,0.0,0.93973,6e-05,5.10978]
[1779166498149,44.46,76871.33,0.0,0.93972,6e-05,5.11044]
[1779166503184,44.45,76872.09,0.0,0.93977,6e-05,5.10709]
[1779166508222,44.45,76871.96,0.0,0.93976,6e-05,5.10741]
[1779166512247,44.45,76873.33,0.0,0.93985,6e-05,5.10163]
[1779166515268,44.45,76875.59,0.0,0.93999,6e-05,5.09227]
[1779166521310,44.45,76875.31,0.0,0.93998,6e-05,5.09331]
[1779166526345,44.45,76875.45,0.0,0.93999,6e-05,5.09263]
[1779166531380,44.45,76874.85,0.0,0.94001,6e-05,5.08969]
[1779166534401,44.45,76876.08,0.0,0.94009,6e-05,5.0846]
[1779166536415,44.45,76874.8,0.0,0.94001,6e-05,5.08981]
[1779166540445,44.45,76866.01,0.0,0.93946,6e-05,5.12584]
[1779166541465,44.45,76863.41,0.0,0.93929,6e-05,5.13648]
[1779166546500,44.45,76864.64,0.0,0.93938,6e-05,5.13096]
[1779166551535,44.45,76864.77,0.0,0.93939,6e-05,5.13004]
[1779166552542,44.45,76870.02,0.0,0.93972,6e-05,5.10837]
[1779166553549,44.45,76872.71,0.0,0.93989,6e-05,5.09728]
[1779166555563,44.45,76867.16,0.0,0.93954,6e-05,5.12005]
[1779166561605,44.45,76868.58,0.0,0.93964,6e-05,5.11385]
[1779166566640,44.45,76866.89,0.0,0.93954,6e-05,5.12061]
[1779166571675,44.44,76870.89,0.0,0.93979,6e-05,5.10391]
[1779166572682,44.44,76875.12,0.0,0.94006,6e-05,5.08653]
[1779166573689,44.44,76877.1,0.0,0.94018,6e-05,5.07843]
[1779166576711,44.44,76878.78,0.0,0.94029,6e-05,5.07161]
[1779166579731,44.44,76880.9,0.0,0.94042,6e-05,5.06303]
[1779166582752,44.45,76882.97,0.0,0.94054,6e-05,5.05468]
[1779166583759,44.45,76884.66,0.0,0.94065,6e-05,5.04782]
[1779166586780,44.45,76883.55,0.0,0.94058,6e-05,5.05254]
[1779166587787,44.45,76882.15,0.0,0.94049,6e-05,5.05833]
[1779166591664,44.45,76880.85,0.0,0.94046,6e-05,5.05855]
[1779166595843,44.45,76882.79,0.0,0.94058,6e-05,5.05081]
[1779166596850,44.45,76885.11,0.0,0.94072,6e-05,5.0414]
[1779166598864,44.45,76886.59,0.0,0.94081,6e-05,5.0355]
[1779166601885,44.45,76885.06,0.0,0.94071,6e-05,5.042]
[1779166606920,44.45,76885.25,0.0,0.94072,6e-05,5.04168]
[1779166611955,44.45,76885.3,0.0,0.94071,6e-05,5.04188]
[1779166617997,44.45,76885.56,0.0,0.94072,6e-05,5.04131]
[1779166621022,44.46,76883.05,0.0,0.94056,6e-05,5.0518]
[1779166623036,44.46,76880.46,0.0,0.9404,6e-05,5.06252]
[1779166627064,44.46,76878.23,0.0,0.94026,6e-05,5.07183]
[1779166628071,44.46,76877.1,0.0,0.94019,6e-05,5.07649]
[1779166633106,44.46,76876.28,0.0,0.94013,6e-05,5.07995]
[1779166638141,44.46,76875.49,0.0,0.94008,6e-05,5.08324]
[1779166642169,44.46,76874.13,0.0,0.94,6e-05,5.08885]
[1779166643176,44.46,76871.3,0.0,0.93982,6e-05,5.10046]
[1779166644183,44.46,76869.69,0.0,0.93971,6e-05,5.10743]
[1779166645190,44.46,76868.47,0.0,0.93963,6e-05,5.1128]
[1779166646197,44.46,76871.17,0.0,0.9398,6e-05,5.10204]
[1779166651232,44.47,76871.98,0.0,0.93988,6e-05,5.09521]
[1779166654253,44.47,76869.18,0.0,0.93968,6e-05,5.10778]
[1779166659288,44.48,76866.91,0.0,0.93951,6e-05,5.11882]
[1779166661302,44.48,76865.4,0.0,0.93941,6e-05,5.12568]
[1779166662309,44.48,76863.68,0.0,0.9393,6e-05,5.13307]
[1779166667345,44.49,76863.01,0.0,0.93923,6e-05,5.13732]
[1779166672384,44.49,76863.09,0.0,0.93921,6e-05,5.13844]
[1779166677414,44.5,76863.07,0.0,0.93919,6e-05,5.13994]
[1779166681442,44.5,76860.15,0.0,0.93899,6e-05,5.15309]
[1779166686477,44.51,76860.82,0.0,0.93901,6e-05,5.15159]
[1779166691512,44.51,76860.37,0.0,0.93897,6e-05,5.15468]
[1779166696547,44.52,76861.55,0.0,0.93902,6e-05,5.15102]
[1779166701582,44.52,76861.72,0.0,0.93901,6e-05,5.15154]
[1779166706617,44.52,76861.75,0.0,0.939,6e-05,5.1526]
[1779166711652,44.53,76861.64,0.0,0.93903,6e-05,5.14888]
[1779166713666,44.53,76863.14,0.0,0.93912,6e-05,5.14317]
[1779166714673,44.53,76864.99,0.0,0.93923,6e-05,5.1358]
[1779166719708,44.54,76864.55,0.0,0.93919,6e-05,5.13888]
[1779166724743,44.54,76864.44,0.0,0.93916,6e-05,5.14057]
[1779166729778,44.54,76864.47,0.0,0.93914,6e-05,5.14166]
[1779166734813,44.55,76864.24,0.0,0.93911,6e-05,5.14379]
[1779166736828,44.55,76862.1,0.0,0.93897,6e-05,5.15307]
[1779166737834,44.55,76860.17,0.0,0.93884,6e-05,5.16125]
[1779166740855,44.55,76862.47,0.0,0.93898,6e-05,5.15237]
[1779166745890,44.56,76863.16,0.0,0.93901,6e-05,5.15063]
[1779166746897,44.56,76861.11,0.0,0.93887,6e-05,5.15929]
[1779166748911,44.56,76862.65,0.0,0.93896,6e-05,5.15335]
[1779166752939,44.56,76860.74,0.0,0.93883,6e-05,5.16209]
[1779166755960,44.57,76862.2,0.0,0.93891,6e-05,5.15672]
[1779166758981,44.57,76866.05,0.0,0.93915,6e-05,5.14156]
[1779166759988,44.57,76867.2,0.0,0.93922,6e-05,5.13707]
[1779166763009,44.57,76868.4,0.0,0.93928,6e-05,5.13295]
[1779166771065,44.58,76870.13,0.0,0.93941,6e-05,5.12284]
[1779166773079,44.58,76872.42,0.0,0.93954,6e-05,5.11436]
[1779166776100,44.59,76873.99,0.0,0.93962,6e-05,5.10889]
[1779166778114,44.59,76872.2,0.0,0.9395,6e-05,5.11689]
[1779166783149,44.6,76869.21,0.0,0.93929,6e-05,5.1307]
[1779166788184,44.6,76870.23,0.0,0.93933,6e-05,5.12792]
[1779166793219,44.61,76870.07,0.0,0.9393,6e-05,5.12997]
[1779166799261,44.61,76870.78,0.0,0.93932,6e-05,5.12869]
[1779166801275,44.61,76871.9,0.0,0.93938,6e-05,5.12464]
[1779166802282,44.62,76876.14,0.0,0.93965,6e-05,5.10753]
[1779166803289,44.62,76879.49,0.0,0.93985,6e-05,5.09412]
[1779166804296,44.62,76875.54,0.0,0.9396,6e-05,5.11062]
[1779166806310,44.62,76880.11,0.0,0.93988,6e-05,5.09251]
[1779166807317,44.62,76882.95,0.0,0.94005,6e-05,5.08124]
[1779166808324,44.62,76884.6,0.0,0.94015,6e-05,5.07484]
[1779166809269,44.62,76884.6,0.0,0.94015,6e-05,5.07484]
[1779166811059,44.62,76885.46,0.0,0.94019,6e-05,5.07205]
[1779166811346,44.63,76885.79,0.0,0.94021,6e-05,5.07107]
[1779166814366,44.63,76888.0,0.0,0.94033,6e-05,5.06315]
[1779166820409,44.64,76884.11,0.0,0.94005,6e-05,5.08128]
[1779166821416,44.64,76880.9,0.0,0.93984,6e-05,5.09475]
[1779166822423,44.64,76878.39,0.0,0.93968,6e-05,5.10535]
[1779166826451,44.65,76876.59,0.0,0.93955,6e-05,5.11396]
[1779166831486,44.65,76879.27,0.0,0.93975,6e-05,5.09918]
[1779166836521,44.66,76880.0,0.0,0.93977,6e-05,5.09779]
[1779166837528,44.66,76878.24,0.0,0.93966,6e-05,5.1053]
[1779166840549,44.66,76876.91,0.0,0.93956,6e-05,5.11167]
[1779166841556,44.66,76873.93,0.0,0.93937,6e-05,5.12417]
[1779166842563,44.66,76870.92,0.0,0.93918,6e-05,5.13679]
[1779166843571,44.66,76869.33,0.0,0.93907,6e-05,5.14358]
[1779166845586,44.67,76868.15,0.0,0.93899,6e-05,5.14891]
[1779166851627,44.67,76867.63,0.0,0.93893,6e-05,5.15245]
[1779166854648,44.67,76865.79,0.0,0.93881,6e-05,5.16073]
[1779166858676,44.68,76868.09,0.0,0.93894,6e-05,5.15216]
[1779166863711,44.68,76872.7,0.0,0.93921,6e-05,5.13443]
[1779166866732,44.68,76870.78,0.0,0.9391,6e-05,5.14199]
[1779166867739,44.68,76869.08,0.0,0.93899,6e-05,5.14886]
[1779166868746,44.68,76866.36,0.0,0.93882,6e-05,5.15991]
[1779166870760,44.68,76864.97,0.0,0.93874,6e-05,5.16533]
[1779166875795,44.68,76863.81,0.0,0.93867,6e-05,5.16933]
[1779166878816,44.67,76865.52,0.0,0.93879,6e-05,5.16182]
[1779166883851,44.67,76866.16,0.0,0.93884,6e-05,5.15847]
[1779166885865,44.67,76864.82,0.0,0.93876,6e-05,5.1637]
[1779166888886,44.67,76862.32,0.0,0.93861,6e-05,5.17357]
[1779166889893,44.67,76865.12,0.0,0.93879,6e-05,5.16187]
[1779166893922,44.67,76867.11,0.0,0.93898,6e-05,5.14781]
[1779166898957,44.66,76865.61,0.0,0.93889,6e-05,5.1534]
[1779166902985,44.66,76867.15,0.0,0.939,6e-05,5.14655]
[1779166903992,44.66,76869.19,0.0,0.93913,6e-05,5.13805]
[1779166909027,44.66,76869.56,0.0,0.93916,6e-05,5.13603]
[1779166914062,44.66,76864.96,0.0,0.93888,6e-05,5.15443]
[1779166919097,44.66,76857.62,0.0,0.93842,6e-05,5.18402]
[1779166920104,44.66,76853.82,0.0,0.93818,6e-05,5.19959]
[1779166922118,44.65,76854.23,0.0,0.93821,6e-05,5.19752]
[1779166926146,44.65,76856.32,0.0,0.93836,6e-05,5.18809]
[1779166930174,44.65,76853.46,0.0,0.93819,6e-05,5.19915]
[1779166933195,44.65,76856.1,0.0,0.93836,6e-05,5.18762]
[1779166934202,44.64,76853.82,0.0,0.93822,6e-05,5.19684]
[1779166939237,44.64,76853.43,0.0,0.93821,6e-05,5.19744]
[1779166944272,44.64,76854.49,0.0,0.9383,6e-05,5.1918]
[1779166949309,44.63,76854.94,0.0,0.93834,6e-05,5.18894]
[1779166956357,44.63,76855.66,0.0,0.93847,6e-05,5.1793]
[1779166957364,44.63,76853.75,0.0,0.93835,6e-05,5.18701]
[1779166962399,44.62,76853.93,0.0,0.93837,6e-05,5.1853]
[1779166964413,44.62,76852.47,0.0,0.93829,6e-05,5.19094]
[1779166968441,44.62,76850.62,0.0,0.93818,6e-05,5.19779]
[1779166974035,44.62,76850.35,0.0,0.93818,6e-05,5.19805]
[1779166980525,44.61,76850.19,0.0,0.93819,6e-05,5.19706]
[1779166984553,44.61,76847.0,0.0,0.938,6e-05,5.20945]
[1779166985560,44.61,76844.65,0.0,0.93785,6e-05,5.21898]
[1779166986567,44.61,76841.04,0.0,0.93762,6e-05,5.23374]
[1779166987574,44.6,76835.7,0.0,0.93728,6e-05,5.25571]
[1779166988581,44.6,76833.52,0.0,0.93714,6e-05,5.26451]
[1779166989598,44.6,76824.6,0.0,0.93657,7e-05,5.30149]
[1779166990602,44.6,76817.83,0.0,0.93613,7e-05,5.32952]
[1779166991609,44.6,76814.61,0.0,0.93592,7e-05,5.34265]
[1779166993623,44.6,76816.15,0.0,0.93604,7e-05,5.33533]
[1779166997651,44.59,76817.98,0.0,0.93618,7e-05,5.32598]
[1779167002686,44.58,76820.37,0.0,0.93637,7e-05,5.31394]
[1779167003693,44.58,76821.79,0.0,0.93647,7e-05,5.3076]
[1779167006714,44.58,76824.76,0.0,0.93668,7e-05,5.29405]
[1779167011749,44.57,76824.16,0.0,0.93673,7e-05,5.28938]
[1779167016784,44.56,76825.7,0.0,0.93685,7e-05,5.28118]
[1779167017791,44.56,76828.25,0.0,0.93702,7e-05,5.27017]
[1779167018798,44.56,76825.66,0.0,0.93686,7e-05,5.28068]
[1779167019805,44.56,76824.12,0.0,0.93677,7e-05,5.28679]
[1779167024844,44.55,76824.73,0.0,0.93683,7e-05,5.2825]
[1779167027865,44.55,76827.82,0.0,0.93705,7e-05,5.26855]
[1779167032901,44.54,76829.3,0.0,0.93717,7e-05,5.26079]
[1779167035923,44.54,76830.84,0.0,0.93728,6e-05,5.25343]
[1779167037936,44.54,76833.42,0.0,0.93746,6e-05,5.24208]
[1779167042971,44.53,76834.4,0.0,0.93755,6e-05,5.23659]
[1779167043978,44.53,76840.33,0.0,0.93793,6e-05,5.21163]
[1779167044985,44.53,76842.43,0.0,0.93807,6e-05,5.20267]
[1779167050022,44.53,76843.85,0.0,0.93818,6e-05,5.19571]
[1779167051029,44.53,76845.34,0.0,0.93828,6e-05,5.18932]
[1779167054050,44.53,76849.13,0.0,0.93853,6e-05,5.17306]
[1779167055057,44.52,76850.47,0.0,0.93862,6e-05,5.16735]
[1779167056066,44.52,76854.86,0.0,0.9389,6e-05,5.14906]
[1779167059087,44.52,76858.36,0.0,0.93913,6e-05,5.13426]
[1779167060094,44.52,76860.35,0.0,0.93926,6e-05,5.12597]
[1779167063115,44.52,76861.59,0.0,0.93934,6e-05,5.12063]
[1779167064122,44.52,76864.8,0.0,0.93954,6e-05,5.10736]
[1779167065129,44.52,76866.22,0.0,0.93963,6e-05,5.10147]
[1779167066136,44.52,76867.58,0.0,0.93972,6e-05,5.09584]
[1779167070164,44.52,76870.15,0.0,0.93988,6e-05,5.08516]
[1779167072178,44.52,76867.95,0.0,0.9398,6e-05,5.08881]
[1779167073185,44.52,76864.7,0.0,0.9396,6e-05,5.10211]
[1779167078220,44.52,76864.18,0.0,0.93957,6e-05,5.10396]
[1779167084262,44.52,76864.31,0.0,0.93958,6e-05,5.10307]
[1779167089297,44.52,76864.7,0.0,0.93961,6e-05,5.10118]
[1779167092318,44.52,76863.48,0.0,0.93954,6e-05,5.10602]
[1779167097353,44.51,76857.98,0.0,0.93919,6e-05,5.12832]
[1779167098909,44.51,76854.17,0.0,0.93895,6e-05,5.14386]
[1779167104408,44.51,76854.77,0.0,0.939,6e-05,5.14077]
[1779167107429,44.51,76856.08,0.0,0.93909,6e-05,5.1349]
[1779167112464,44.51,76855.9,0.0,0.93909,6e-05,5.13512]
[1779167113471,44.51,76850.8,0.0,0.93877,6e-05,5.15607]
[1779167114478,44.51,76848.6,0.0,0.93863,6e-05,5.16503]
[1779167118506,44.51,76847.31,0.0,0.93855,6e-05,5.16973]
[1779167120520,44.5,76848.63,0.0,0.93864,6e-05,5.16393]
[1779167125555,44.5,76849.17,0.0,0.93869,6e-05,5.16092]
[1779167130590,44.5,76855.42,0.0,0.9391,6e-05,5.13437]
[1779167134618,44.5,76856.91,0.0,0.93926,6e-05,5.12251]
[1779167136632,44.5,76858.55,0.0,0.93936,6e-05,5.11559]
[1779167139653,44.5,76857.33,0.0,0.93929,6e-05,5.12038]
[1779167145695,44.49,76857.21,0.0,0.93929,6e-05,5.12037]
[1779167150732,44.49,76853.41,0.0,0.93906,6e-05,5.13559]
[1779167155767,44.49,76848.78,0.0,0.93877,6e-05,5.15415]
[1779167160802,44.49,76839.7,0.0,0.9382,6e-05,5.19102]
[1779167161809,44.49,76830.74,0.0,0.93762,6e-05,5.2281]
[1779167162816,44.49,76830.36,0.0,0.9376,6e-05,5.22941]
[1779167166844,44.48,76828.04,0.0,0.93747,6e-05,5.23803]
[1779167171879,44.48,76828.52,0.0,0.93752,6e-05,5.23468]
[1779167177922,44.47,76828.99,0.0,0.93757,6e-05,5.23117]
[1779167182957,44.47,76828.39,0.0,0.93755,6e-05,5.23244]
[1779167187992,44.46,76825.43,0.0,0.93738,7e-05,5.24357]
[1779167188999,44.46,76823.78,0.0,0.93728,7e-05,5.25021]
[1779167190007,44.46,76822.37,0.0,0.93719,7e-05,5.25584]
[1779167194034,44.46,76823.95,0.0,0.93737,7e-05,5.24278]
[1779167195042,44.46,76822.24,0.0,0.93726,7e-05,5.24968]
[1779167200078,44.45,76822.42,0.0,0.93729,7e-05,5.24766]
[1779167201085,44.45,76826.05,0.0,0.93753,6e-05,5.23224]
[1779167202092,44.45,76828.53,0.0,0.93769,6e-05,5.22167]
[1779167204106,44.45,76831.19,0.0,0.93787,6e-05,5.21017]
[1779167205113,44.45,76833.21,0.0,0.93801,6e-05,5.20157]
[1779167210148,44.44,76833.59,0.0,0.93804,6e-05,5.19911]
[1779167215183,44.44,76833.95,0.0,0.93808,6e-05,5.19673]
[1779167217197,44.44,76835.65,0.0,0.9382,6e-05,5.18931]
[1779167222232,44.44,76835.84,0.0,0.93822,6e-05,5.18768]
[1779167223239,44.44,76838.38,0.0,0.93839,6e-05,5.17696]
[1779167224246,44.43,76840.99,0.0,0.93856,6e-05,5.16598]
[1779167225253,44.43,76842.73,0.0,0.93867,6e-05,5.15864]
[1779167226260,44.43,76841.02,0.0,0.93856,6e-05,5.1656]
[1779167231295,44.43,76843.79,0.0,0.93875,6e-05,5.15344]
[1779167232302,44.43,76845.93,0.0,0.93889,6e-05,5.14446]
[1779167235323,44.43,76847.77,0.0,0.93901,6e-05,5.13653]
[1779167238344,44.43,76849.46,0.0,0.93912,6e-05,5.12927]
[1779167243380,44.43,76848.5,0.0,0.93907,6e-05,5.13281]
[1779167247408,44.43,76845.09,0.0,0.93886,6e-05,5.14653]
[1779167252443,44.42,76846.07,0.0,0.93899,6e-05,5.13655]
[1779167256471,44.42,76847.86,0.0,0.93911,6e-05,5.12873]
[1779167259492,44.42,76852.36,0.0,0.9394,6e-05,5.10986]
[1779167260499,44.42,76854.3,0.0,0.93952,6e-05,5.10177]
[1779167261506,44.42,76855.52,0.0,0.9396,6e-05,5.09668]
[1779167267548,44.42,76854.67,0.0,0.93955,6e-05,5.09986]
[1779167271576,44.42,76853.31,0.0,0.93947,6e-05,5.10524]
[1779167273590,44.42,76846.15,0.0,0.93901,6e-05,5.13465]
[1779167274597,44.42,76844.68,0.0,0.93892,6e-05,5.14067]
[1779167275604,44.42,76844.29,0.0,0.9389,6e-05,5.14204]
[1779167280639,44.41,76843.58,0.0,0.93886,6e-05,5.14431]
[1779167282653,44.41,76841.16,0.0,0.93871,6e-05,5.15406]
[1779167283660,44.41,76839.19,0.0,0.93859,6e-05,5.16208]
[1779167286681,44.41,76836.38,0.0,0.93842,6e-05,5.17325]
[1779167288695,44.41,76834.1,0.0,0.93828,6e-05,5.18237]
[1779167289702,44.41,76831.95,0.0,0.93814,6e-05,5.19112]
[1779167294737,44.4,76830.38,0.0,0.93805,6e-05,5.19665]
[1779167299772,44.4,76830.38,0.0,0.93807,6e-05,5.19564]
[1779167304807,44.4,76830.09,0.0,0.93806,6e-05,5.19587]
[1779167309843,44.39,76829.69,0.0,0.93805,6e-05,5.1966]
[1779167314878,44.39,76830.02,0.0,0.93815,6e-05,5.18898]
[1779167320920,44.39,76830.19,0.0,0.93817,6e-05,5.1873]
[1779167325956,44.38,76832.68,0.0,0.93837,6e-05,5.1744]
[1779167326963,44.38,76834.03,0.0,0.93847,6e-05,5.16821]
[1779167329639,44.37,76834.7,0.0,0.93853,6e-05,5.16431]
[1779167329985,44.37,76850.61,0.0,0.93955,6e-05,5.09793]
[1779167330992,44.37,76857.17,0.0,0.93997,6e-05,5.07048]
[1779167331999,44.37,76855.36,0.0,0.93987,6e-05,5.07752]
[1779167333292,44.37,76855.36,0.0,0.93987,6e-05,5.07752]
[1779167333393,44.37,76858.35,0.0,0.94006,6e-05,5.06482]
[1779167339048,44.36,76857.23,0.0,0.94003,6e-05,5.06705]
[1779167340055,44.35,76855.8,0.0,0.93994,6e-05,5.07251]
[1779167341062,44.35,76858.47,0.0,0.94012,6e-05,5.06112]
[1779167343079,44.35,76861.9,0.0,0.94034,6e-05,5.04625]
[1779167345093,44.35,76863.18,0.0,0.94044,6e-05,5.04025]
[1779167350128,44.34,76863.21,0.0,0.94047,6e-05,5.03825]
[1779167355163,44.33,76863.58,0.0,0.94052,6e-05,5.03485]
[1779167360198,44.33,76862.54,0.0,0.94048,6e-05,5.03719]
[1779167365233,44.32,76863.39,0.0,0.94056,6e-05,5.03178]
[1779167370269,44.31,76863.78,0.0,0.94062,6e-05,5.02827]
[1779167373289,44.31,76861.39,0.0,0.94054,6e-05,5.03161]
[1779167376310,44.3,76862.69,0.0,0.94064,6e-05,5.02512]
[1779167380338,44.3,76867.51,0.0,0.94096,6e-05,5.0039]
[1779167381345,44.3,76871.4,0.0,0.94121,6e-05,4.98767]
[1779167383359,44.29,76876.58,0.0,0.94154,6e-05,4.96594]
[1779167386380,44.29,76878.15,0.0,0.94165,6e-05,4.9587]
[1779167388395,44.29,76872.14,0.0,0.94129,6e-05,4.9826]
[1779167389401,44.29,76869.08,0.0,0.9411,6e-05,4.99476]
[1779167390408,44.29,76865.88,0.0,0.94091,6e-05,5.0075]
[1779167392422,44.28,76867.17,0.0,0.941,6e-05,5.00152]
[1779167393429,44.28,76868.65,0.0,0.9411,6e-05,4.99514]
[1779167395443,44.28,76869.89,0.0,0.94118,6e-05,4.98944]
[1779167400478,44.28,76873.84,0.0,0.94145,6e-05,4.97178]
[1779167402492,44.27,76871.31,0.0,0.9413,6e-05,4.98153]
[1779167403499,44.27,76869.89,0.0,0.94122,6e-05,4.98702]
[1779167407527,44.27,76868.47,0.0,0.94115,6e-05,4.99159]
[1779167408535,44.27,76867.04,0.0,0.94107,6e-05,4.99712]
[1779167409541,44.27,76870.71,0.0,0.9413,6e-05,4.98183]
[1779167410548,44.26,76873.11,0.0,0.94145,6e-05,4.97176]
[1779167414576,44.26,76874.88,0.0,0.94158,6e-05,4.96347]
[1779167415583,44.26,76876.68,0.0,0.94169,6e-05,4.9559]
[1779167420620,44.25,76871.56,0.0,0.94139,6e-05,4.97552]
[1779167425656,44.25,76869.15,0.0,0.94126,6e-05,4.984]
[1779167426663,44.25,76865.55,0.0,0.94104,6e-05,4.99843]
[1779167427985,44.25,76865.55,0.0,0.94104,6e-05,4.99843]
[1779167428677,44.25,76847.11,0.0,0.93989,6e-05,5.07353]
[1779167429684,44.25,76843.22,0.0,0.93965,6e-05,5.08927]
[1779167430691,44.24,76842.85,0.0,0.93963,6e-05,5.09037]
[1779167431909,44.24,76842.85,0.0,0.93963,6e-05,5.09037]
[1779167431995,44.24,76837.33,0.0,0.93935,6e-05,5.10696]
[1779167432705,44.24,76834.74,0.0,0.93919,6e-05,5.11769]
[1779167437740,44.23,76833.58,0.0,0.93915,6e-05,5.12002]
[1779167443782,44.22,76834.94,0.0,0.93928,6e-05,5.11141]
[1779167444789,44.22,76837.54,0.0,0.93946,6e-05,5.10015]
[1779167446803,44.21,76839.44,0.0,0.9396,6e-05,5.0909]
[1779167450831,44.21,76842.81,0.0,0.93984,6e-05,5.07524]
[1779167451838,44.21,76845.04,0.0,0.93999,6e-05,5.06563]
[1779167452845,44.2,76849.72,0.0,0.94029,6e-05,5.04596]
[1779167456873,44.2,76851.42,0.0,0.94042,6e-05,5.03756]
[1779167461908,44.19,76851.57,0.0,0.94045,6e-05,5.03525]
[1779167466944,44.19,76851.65,0.0,0.94048,6e-05,5.03326]
[1779167471979,44.18,76852.01,0.0,0.94053,6e-05,5.03015]
[1779167476014,44.18,76850.35,0.0,0.94045,6e-05,5.03567]
[1779167481045,44.17,76850.0,0.0,0.94045,6e-05,5.03547]
[1779167485073,44.17,76846.32,0.0,0.94024,6e-05,5.04931]
[1779167486080,44.16,76843.99,0.0,0.94009,6e-05,5.05857]
[1779167490108,44.16,76845.57,0.0,0.94022,6e-05,5.0506]
[1779167495143,44.15,76845.99,0.0,0.94032,6e-05,5.04184]
[1779167498164,44.15,76844.46,0.0,0.94024,6e-05,5.04713]
[1779167499171,44.15,76842.37,0.0,0.94012,6e-05,5.0554]
[1779167503199,44.14,76840.83,0.0,0.94004,6e-05,5.06029]
[1779167508234,44.14,76841.49,0.0,0.94011,6e-05,5.05571]
[1779167510248,44.13,76842.93,0.0,0.94021,6e-05,5.04903]
[1779167515283,44.13,76843.56,0.0,0.94028,6e-05,5.04464]
[1779167520318,44.12,76843.49,0.0,0.9403,6e-05,5.04316]
[1779167525353,44.11,76843.41,0.0,0.94032,6e-05,5.04172]
[1779167531395,44.11,76843.77,0.0,0.94038,6e-05,5.03806]
[1779167536430,44.1,76843.42,0.0,0.94038,6e-05,5.03767]
[1779167538444,44.1,76838.54,0.0,0.94009,6e-05,5.05707]
[1779167539451,44.09,76834.45,0.0,0.93983,6e-05,5.07358]
[1779167540458,44.09,76832.57,0.0,0.93972,6e-05,5.08093]
[1779167543479,44.09,76834.96,0.0,0.93989,6e-05,5.06973]
[1779167546500,44.08,76836.26,0.0,0.93999,6e-05,5.06311]
[1779167551535,44.08,76839.3,0.0,0.94027,6e-05,5.04328]
[1779167556570,44.07,76839.82,0.0,0.94033,6e-05,5.03934]
[1779167558584,44.07,76837.26,0.0,0.94018,6e-05,5.04921]
[1779167560598,44.06,76835.31,0.0,0.94007,6e-05,5.05654]
[1779167564626,44.06,76836.79,0.0,0.94018,6e-05,5.04932]
[1779167570668,44.13,76834.05,0.0,0.9397,6e-05,5.08042]
[1779167571675,44.16,76832.07,0.0,0.93945,6e-05,5.09681]
[1779167576710,44.3,76833.01,0.0,0.93893,6e-05,5.13134]
[1779167581745,44.39,76831.28,0.0,0.93847,6e-05,5.16137]
[1779167583759,44.39,76833.09,0.0,0.93857,6e-05,5.15523]
[1779167584766,44.4,76831.69,0.0,0.93847,6e-05,5.16173]
[1779167593829,44.42,76832.24,0.0,0.93841,6e-05,5.16557]
[1779167595843,44.42,76833.67,0.0,0.93848,6e-05,5.16097]
[1779167597857,44.43,76837.02,0.0,0.93867,6e-05,5.14844]
[1779167602892,44.55,76837.43,0.0,0.9382,6e-05,5.17972]
[1779167606920,44.64,76843.23,0.0,0.9382,6e-05,5.18013]
[1779167607927,44.66,76848.22,0.0,0.93843,6e-05,5.16528]
[1779167609941,44.71,76850.66,0.0,0.9384,6e-05,5.16748]
[1779167612962,44.75,76852.73,0.0,0.9384,6e-05,5.16597]
[1779167615669,44.75,76845.47,0.0,0.93792,6e-05,5.19658]
[1779167615983,44.76,76835.91,0.0,0.93728,6e-05,5.2379]
[1779167616990,44.76,76838.41,0.0,0.93742,6e-05,5.22854]
[1779167619004,44.77,76834.96,0.0,0.93717,6e-05,5.24511]
[1779167623032,44.79,76832.42,0.0,0.93695,7e-05,5.25925]
[1779167627060,44.79,76833.85,0.0,0.93701,7e-05,5.25544]
[1779167632095,44.8,76833.59,0.0,0.93698,7e-05,5.25698]
[1779167633102,44.8,76837.13,0.0,0.93721,6e-05,5.24237]
[1779167636124,44.8,76831.35,0.0,0.93683,7e-05,5.26678]
[1779167641159,44.8,76830.4,0.0,0.93676,7e-05,5.27115]
[1779167642166,44.8,76826.81,0.0,0.93652,7e-05,5.2862]
[1779167643173,44.8,76822.47,0.0,0.93624,7e-05,5.30438]
[1779167648208,44.8,76823.42,0.0,0.93629,7e-05,5.30106]
[1779167650224,44.8,76825.63,0.0,0.93644,7e-05,5.29191]
[1779167652238,44.8,76821.23,0.0,0.93615,7e-05,5.31039]
[1779167653245,44.8,76818.18,0.0,0.93594,7e-05,5.32336]
[1779167654496,44.8,76818.18,0.0,0.93594,7e-05,5.32336]
[1779167655259,44.8,76807.51,0.0,0.93523,7e-05,5.36819]
[1779167656266,44.8,76802.88,0.0,0.93494,7e-05,5.38699]
[1779167657273,44.8,76800.86,0.0,0.9348,7e-05,5.39541]
[1779167658437,44.8,76800.86,0.0,0.9348,7e-05,5.39541]
[1779167658462,44.8,76796.64,0.0,0.93452,7e-05,5.41312]
[1779167659287,44.8,76791.81,0.0,0.9342,7e-05,5.43342]
[1779167660339,44.8,76791.81,0.0,0.9342,7e-05,5.43342]
[1779167661308,44.8,76788.03,0.0,0.93395,7e-05,5.4491]
[1779167662313,44.8,76786.54,0.0,0.93385,7e-05,5.45522]
[1779167664332,44.79,76787.9,0.0,0.93398,7e-05,5.44729]
[1779167664398,44.79,76790.79,0.0,0.93418,7e-05,5.43483]
[1779167670369,44.76,76791.09,0.0,0.93434,7e-05,5.4245]
[1779167672383,44.74,76793.1,0.0,0.93458,7e-05,5.40728]
[1779167674397,44.73,76794.81,0.0,0.93474,7e-05,5.39717]
[1779167675404,44.73,76796.19,0.0,0.93484,7e-05,5.39121]
[1779167678425,44.73,76797.95,0.0,0.93496,7e-05,5.3834]
[1779167679432,44.73,76800.32,0.0,0.93512,7e-05,5.37329]
[1779167683460,44.73,76801.76,0.0,0.93522,7e-05,5.36682]
[1779167685474,44.73,76803.7,0.0,0.93536,7e-05,5.35848]
[1779167687488,44.73,76805.11,0.0,0.93545,7e-05,5.35239]
[1779167692523,44.73,76805.59,0.0,0.93549,7e-05,5.35003]
[1779167697558,44.73,76806.15,0.0,0.93553,7e-05,5.34732]
[1779167698565,44.72,76808.86,0.0,0.93571,7e-05,5.33585]
[1779167699572,44.72,76811.1,0.0,0.93586,7e-05,5.32639]
[1779167703600,44.72,76808.28,0.0,0.93568,7e-05,5.33807]
[1779167704607,44.72,76804.59,0.0,0.93543,7e-05,5.35352]
[1779167705616,44.72,76806.75,0.0,0.93558,7e-05,5.34434]
[1779167710654,44.72,76807.76,0.0,0.93565,7e-05,5.33973]
[1779167713675,44.72,76803.42,0.0,0.93537,7e-05,5.35777]
[1779167714682,44.72,76800.1,0.0,0.93515,7e-05,5.37166]
[1779167719717,44.72,76798.83,0.0,0.93507,7e-05,5.37641]
[1779167722738,44.72,76800.89,0.0,0.93521,7e-05,5.36733]
[1779167723745,44.71,76802.54,0.0,0.93534,7e-05,5.35928]
[1779167725762,44.71,76804.22,0.0,0.93546,7e-05,5.35202]
[1779167726769,44.71,76809.43,0.0,0.9358,7e-05,5.33003]
[1779167731804,44.71,76812.32,0.0,0.93607,7e-05,5.31131]
[1779167736840,44.71,76811.98,0.0,0.93605,7e-05,5.31257]
[1779167738854,44.71,76809.59,0.0,0.93589,7e-05,5.32252]
[1779167740873,44.71,76803.37,0.0,0.93548,7e-05,5.34856]
[1779167741875,44.71,76801.09,0.0,0.93533,7e-05,5.35807]
[1779167746910,44.7,76800.43,0.0,0.9353,7e-05,5.3603]
[1779167749931,44.7,76801.8,0.0,0.93539,7e-05,5.3542]
[1779167754966,44.7,76801.65,0.0,0.93539,7e-05,5.35436]
[1779167755973,44.7,76797.27,0.0,0.9351,7e-05,5.37274]
[1779167756980,44.7,76791.28,0.0,0.9347,7e-05,5.39794]
[1779167760005,44.7,76789.9,0.0,0.93462,7e-05,5.40329]
[1779167764029,44.7,76787.25,0.0,0.93445,7e-05,5.41383]
[1779167765036,44.7,76785.73,0.0,0.93435,7e-05,5.42011]
[1779167766043,44.69,76782.3,0.0,0.93412,7e-05,5.43448]
[1779167767050,44.69,76779.04,0.0,0.9339,7e-05,5.44815]
[1779167768057,44.69,76772.85,0.0,0.93348,7e-05,5.47443]
[1779167769064,44.69,76770.11,0.0,0.9333,7e-05,5.48583]
[1779167771078,44.69,76769.26,0.0,0.93327,7e-05,5.48786]
[1779167773092,44.68,76766.21,0.0,0.93309,7e-05,5.49907]
[1779167778127,44.67,76762.27,0.0,0.93284,7e-05,5.51436]
[1779167781148,44.67,76767.84,0.0,0.93325,7e-05,5.4889]
[1779167786183,44.67,76768.88,0.0,0.93333,7e-05,5.48427]
[1779167790211,44.67,76771.02,0.0,0.93348,7e-05,5.47474]
[1779167795246,44.66,76769.31,0.0,0.93343,7e-05,5.47615]
[1779167798267,44.66,76767.5,0.0,0.93331,7e-05,5.48361]
[1779167801288,44.66,76769.22,0.0,0.93343,7e-05,5.47595]
[1779167802295,44.66,76771.66,0.0,0.9336,7e-05,5.46544]
[1779167807330,44.66,76771.59,0.0,0.9336,7e-05,5.46534]
[1779167811358,44.66,76774.18,0.0,0.93378,7e-05,5.45397]
[1779167812365,44.66,76777.33,0.0,0.934,7e-05,5.44027]
[1779167817400,44.65,76779.12,0.0,0.93414,7e-05,5.43132]
[1779167821431,44.63,76774.43,0.0,0.93394,7e-05,5.44358]
[1779167822436,44.62,76766.06,0.0,0.93338,7e-05,5.47903]
[1779167824450,44.62,76765.07,0.0,0.93332,7e-05,5.48258]
[1779167829485,44.62,76765.99,0.0,0.9334,7e-05,5.47759]
[1779167831499,44.62,76764.46,0.0,0.9333,7e-05,5.48391]
[1779167832506,44.62,76762.05,0.0,0.93314,7e-05,5.4941]
[1779167838548,44.61,76760.47,0.0,0.93304,7e-05,5.50002]
[1779167843583,44.61,76760.38,0.0,0.93305,7e-05,5.49972]
[1779167847618,44.61,76750.73,0.0,0.93239,7e-05,5.54066]
[1779167848626,44.61,76750.08,0.0,0.93235,7e-05,5.54327]
[1779167853662,44.6,76752.3,0.0,0.93258,7e-05,5.52728]
[1779167858697,44.61,76753.97,0.0,0.93268,7e-05,5.52051]
[1779167859704,44.61,76751.17,0.0,0.93249,7e-05,5.5328]
[1779167864739,44.61,76750.98,0.0,0.93246,7e-05,5.53477]
[1779167869776,44.61,76750.74,0.0,0.93243,7e-05,5.53654]
[1779167871788,44.61,76745.27,0.0,0.93205,7e-05,5.55974]
[1779167872795,44.61,76743.77,0.0,0.93195,7e-05,5.5664]
[1779167877830,44.62,76745.38,0.0,0.93205,7e-05,5.56035]
[1779167882869,44.62,76744.6,0.0,0.93199,7e-05,5.56381]
[1779167884883,44.62,76746.32,0.0,0.93212,7e-05,5.55595]
[1779167885890,44.61,76749.65,0.0,0.93235,7e-05,5.54139]
[1779167886897,44.61,76757.09,0.0,0.93287,7e-05,5.50922]
[1779167887904,44.61,76759.82,0.0,0.93306,7e-05,5.49737]
[1779167891932,44.62,76757.23,0.0,0.93286,7e-05,5.5096]
[1779167892939,44.62,76750.61,0.0,0.9324,7e-05,5.53831]
[1779167897975,44.62,76750.63,0.0,0.93238,7e-05,5.53926]
[1779167903010,44.63,76752.07,0.0,0.93247,7e-05,5.53411]
[1779167908048,44.63,76752.33,0.0,0.93248,7e-05,5.53333]
[1779167910062,44.63,76745.37,0.0,0.932,7e-05,5.56345]
[1779167915098,44.63,76744.91,0.0,0.93201,7e-05,5.56101]
[1779167920132,44.64,76743.47,0.0,0.93189,7e-05,5.56829]
[1779167922146,44.64,76745.03,0.0,0.93199,7e-05,5.56196]
[1779167927181,44.64,76745.8,0.0,0.93203,7e-05,5.55971]
[1779167933223,44.65,76745.96,0.0,0.93202,7e-05,5.56026]
[1779167938258,44.65,76745.6,0.0,0.93198,7e-05,5.56283]
[1779167943293,44.65,76745.55,0.0,0.93196,7e-05,5.56404]
[1779167946314,44.66,76750.34,0.0,0.93228,7e-05,5.544]
[1779167947321,44.66,76748.74,0.0,0.93217,7e-05,5.55109]
[1779167948328,44.66,76745.47,0.0,0.93193,7e-05,5.56563]
[1779167949335,44.66,76741.8,0.0,0.93168,7e-05,5.58167]
[1779167954554,44.66,76740.69,0.0,0.93159,7e-05,5.58713]
[1779167954622,44.66,76723.51,0.0,0.93038,7e-05,5.6619]
[1779167955377,44.66,76704.67,0.0,0.92903,7e-05,5.74437]
[1779167956384,44.66,76702.63,0.0,0.92889,7e-05,5.75332]
[1779167958444,44.66,76702.87,0.0,0.9289,7e-05,5.75226]
[1779167958459,44.66,76704.51,0.0,0.92902,7e-05,5.745]
[1779167962426,44.66,76710.74,0.0,0.92946,7e-05,5.71797]
[1779167963433,44.66,76712.78,0.0,0.92961,7e-05,5.7091]
[1779167968469,44.66,76712.99,0.0,0.92962,7e-05,5.70849]
[1779167969475,44.66,76714.7,0.0,0.92974,7e-05,5.70108]
[1779167976524,44.67,76716.94,0.0,0.92995,7e-05,5.68626]
[1779167978538,44.67,76714.22,0.0,0.92976,7e-05,5.6983]
[1779167980552,44.67,76712.42,0.0,0.92963,7e-05,5.70629]
[1779167981559,44.67,76714.09,0.0,0.92974,7e-05,5.69905]
[1779167987601,44.67,76712.28,0.0,0.92961,7e-05,5.7073]
[1779167988608,44.67,76708.24,0.0,0.92932,7e-05,5.72502]
[1779167991629,44.67,76706.08,0.0,0.92916,7e-05,5.73453]
[1779167992636,44.67,76703.52,0.0,0.92898,7e-05,5.74576]
[1779167997671,44.67,76704.1,0.0,0.92903,7e-05,5.74284]
[1779168001699,44.67,76705.73,0.0,0.92915,7e-05,5.73561]
[1779168006734,44.67,76706.89,0.0,0.92923,7e-05,5.73046]
[1779168011769,44.67,76708.17,0.0,0.92932,7e-05,5.72489]
[1779168015798,44.67,76706.33,0.0,0.92918,7e-05,5.73341]
[1779168019826,44.67,76704.67,0.0,0.92906,7e-05,5.74101]
[1779168023854,44.67,76702.14,0.0,0.92889,7e-05,5.75157]
[1779168028889,44.67,76700.52,0.0,0.92877,7e-05,5.75848]
[1779168033924,44.67,76702.4,0.0,0.92897,7e-05,5.7444]
[1779168038960,44.67,76704.62,0.0,0.92913,7e-05,5.73448]
[1779168043995,44.67,76705.94,0.0,0.92923,7e-05,5.72861]
[1779168048023,44.67,76703.18,0.0,0.92903,7e-05,5.74067]
[1779168051044,44.67,76701.07,0.0,0.92888,7e-05,5.74983]
[1779168056079,44.66,76700.54,0.0,0.92885,7e-05,5.75192]
[1779168061114,44.66,76699.95,0.0,0.92881,7e-05,5.75426]
[1779168066149,44.66,76699.75,0.0,0.9288,7e-05,5.75488]
[1779168069170,44.66,76699.0,0.0,0.92875,7e-05,5.75806]
[1779168069226,44.66,76695.98,0.0,0.92853,7e-05,5.77128]
[1779168072567,44.66,76697.22,0.0,0.92862,7e-05,5.7656]
[1779168077227,44.66,76691.4,0.0,0.92821,7e-05,5.79086]
[1779168078234,44.66,76688.04,0.0,0.92797,7e-05,5.80557]
[1779168083269,44.65,76687.18,0.0,0.92795,7e-05,5.80646]
[1779168086290,44.64,76683.38,0.0,0.9277,7e-05,5.82178]
[1779168086399,44.64,76683.38,0.0,0.9277,7e-05,5.82178]
[1779168090318,44.63,76687.07,0.0,0.92804,7e-05,5.80118]
[1779168091325,44.63,76689.17,0.0,0.92825,7e-05,5.78619]
[1779168092332,44.63,76691.78,0.0,0.92844,7e-05,5.77459]
[1779168095353,44.63,76683.59,0.0,0.92785,7e-05,5.81052]
[1779168096360,44.63,76669.62,0.0,0.92683,7e-05,5.87238]
[1779168097367,44.63,76667.54,0.0,0.92668,7e-05,5.8815]
[1779168098374,44.62,76668.33,0.0,0.92677,7e-05,5.87582]
[1779168103409,44.58,76668.36,0.0,0.92695,7e-05,5.86483]
[1779168107437,44.55,76670.05,0.0,0.9272,7e-05,5.8497]
[1779168112472,44.53,76674.43,0.0,0.92763,7e-05,5.82377]
[1779168114486,44.52,76677.82,0.0,0.9279,7e-05,5.80715]
[1779168116500,44.52,76673.84,0.0,0.92761,7e-05,5.82461]
[1779168117508,44.52,76670.61,0.0,0.92738,7e-05,5.83876]
[1779168122543,44.52,76669.27,0.0,0.92729,7e-05,5.8441]
[1779168124557,44.52,76671.22,0.0,0.92744,7e-05,5.83519]
[1779168129592,44.51,76670.87,0.0,0.92742,7e-05,5.8362]
[1779168131606,44.51,76667.11,0.0,0.92715,7e-05,5.8527]
[1779168133620,44.51,76664.99,0.0,0.927,7e-05,5.86189]
[1779168137648,44.5,76666.67,0.0,0.92717,7e-05,5.85139]
[1779168142683,44.5,76669.02,0.0,0.92735,7e-05,5.84037]
[1779168143690,44.5,76674.62,0.0,0.92776,7e-05,5.81541]
[1779168145704,44.5,76677.78,0.0,0.92799,7e-05,5.80129]
[1779168146711,44.5,76682.7,0.0,0.92835,7e-05,5.77949]
[1779168149732,44.5,76685.49,0.0,0.92856,7e-05,5.76715]
[1779168154767,44.5,76684.91,0.0,0.92857,7e-05,5.76413]
[1779168155774,44.5,76682.99,0.0,0.92844,7e-05,5.77262]
[1779168156781,44.5,76679.13,0.0,0.92815,7e-05,5.78967]
[1779168160809,44.5,76676.87,0.0,0.92799,7e-05,5.79952]
[1779168165844,44.5,76677.09,0.0,0.92801,7e-05,5.79829]
[1779168166851,44.5,76680.48,0.0,0.92826,7e-05,5.78324]
[1779168170879,44.5,76683.24,0.0,0.92846,7e-05,5.77095]
[1779168171886,44.5,76684.99,0.0,0.92859,7e-05,5.76322]
[1779168176921,44.5,76684.59,0.0,0.92856,7e-05,5.76501]
[1779168181956,44.5,76684.68,0.0,0.92857,7e-05,5.76462]
[1779168183970,44.5,76678.68,0.0,0.92813,7e-05,5.79114]
[1779168185987,44.5,76675.75,0.0,0.92792,7e-05,5.80404]
[1779168188001,44.5,76677.37,0.0,0.92804,7e-05,5.79675]
[1779168193041,44.5,76676.81,0.0,0.928,7e-05,5.79904]
[1779168196062,44.49,76675.19,0.0,0.92788,7e-05,5.80609]
[1779168198076,44.49,76671.23,0.0,0.9276,7e-05,5.82356]
[1779168203111,44.49,76670.77,0.0,0.92757,7e-05,5.82524]
[1779168208146,44.49,76671.28,0.0,0.92761,7e-05,5.82265]
[1779168210160,44.49,76667.5,0.0,0.92734,7e-05,5.83933]
[1779168212174,44.49,76666.08,0.0,0.9273,7e-05,5.83984]
[1779168217209,44.49,76665.91,0.0,0.92729,7e-05,5.84018]
[1779168218216,44.49,76663.65,0.0,0.92712,7e-05,5.85015]
[1779168219223,44.49,76661.3,0.0,0.92695,7e-05,5.86051]
[1779168221800,44.49,76660.41,0.0,0.92689,7e-05,5.86424]
[1779168222055,44.49,76660.41,0.0,0.92689,7e-05,5.86424]
[1779168222260,44.49,76638.07,0.0,0.92523,8e-05,5.96427]
[1779168223254,44.49,76623.03,0.0,0.92409,8e-05,6.03198]
[1779168224261,44.49,76616.11,0.0,0.92356,8e-05,6.0634]
[1779168225268,44.49,76616.9,0.0,0.92362,8e-05,6.05979]
[1779168225522,44.49,76616.9,0.0,0.92362,8e-05,6.05979]
[1779168225592,44.49,76616.9,0.0,0.92362,8e-05,6.05979]
[1779168226275,44.48,76612.93,0.0,0.92333,8e-05,6.07701]
[1779168227373,44.48,76612.93,0.0,0.92333,8e-05,6.07701]
[1779168232317,44.48,76615.01,0.0,0.92353,8e-05,6.06514]
[1779168237352,44.47,76614.17,0.0,0.92348,8e-05,6.0685]
[1779168241392,44.47,76609.83,0.0,0.92315,8e-05,6.08785]
[1779168242393,44.47,76598.12,0.0,0.92224,8e-05,6.14141]
[1779168243140,44.47,76598.12,0.0,0.92224,8e-05,6.14141]
[1779168243399,44.47,76592.96,0.0,0.92184,8e-05,6.16512]
[1779168246644,44.48,76592.19,0.0,0.92175,8e-05,6.17036]
[1779168246765,44.48,76592.19,0.0,0.92175,8e-05,6.17036]
[1779168247430,44.48,76589.3,0.0,0.92151,8e-05,6.18442]
[1779168248549,44.49,76588.44,0.0,0.92143,8e-05,6.18897]
[1779168249444,44.49,76590.3,0.0,0.92157,8e-05,6.18097]
[1779168250451,44.49,76593.17,0.0,0.92178,8e-05,6.16847]
[1779168255567,44.49,76593.56,0.0,0.92181,8e-05,6.16699]
[1779168259514,44.5,76597.48,0.0,0.92206,8e-05,6.15235]
[1779168262535,44.5,76601.28,0.0,0.92235,8e-05,6.13535]
[1779168265579,44.51,76606.19,0.0,0.92272,8e-05,6.11339]
[1779168266563,44.51,76613.29,0.0,0.92326,8e-05,6.08128]
[1779168267570,44.51,76616.71,0.0,0.92352,8e-05,6.06598]
[1779168268577,44.51,76614.59,0.0,0.92335,8e-05,6.07584]
[1779168270591,44.51,76618.77,0.0,0.92367,8e-05,6.05734]
[1779168275626,44.51,76620.25,0.0,0.92385,8e-05,6.0446]
[1779168277232,44.51,76620.25,0.0,0.92385,8e-05,6.0446]
[1779168277315,44.51,76621.96,0.0,0.92398,8e-05,6.03675]
[1779168278442,44.51,76620.22,0.0,0.92385,8e-05,6.04455]
[1779168278776,44.51,76618.25,0.0,0.9237,8e-05,6.05348]
[1779168282591,44.51,76619.79,0.0,0.92382,8e-05,6.04626]
[1779168287717,44.51,76619.46,0.0,0.9238,8e-05,6.04726]
[1779168289731,44.5,76627.54,0.0,0.92442,8e-05,6.01058]
[1779168290738,44.5,76630.03,0.0,0.92461,8e-05,5.99932]
[1779168295773,44.5,76628.75,0.0,0.92451,8e-05,6.00504]
[1779168300808,44.5,76623.48,0.0,0.92411,8e-05,6.02872]
[1779168301815,44.5,76615.36,0.0,0.9235,8e-05,6.06542]
[1779168306850,44.5,76614.25,0.0,0.92342,8e-05,6.06984]
[1779168309871,44.5,76618.02,0.0,0.9237,8e-05,6.05334]
[1779168310878,44.5,76622.04,0.0,0.924,8e-05,6.03537]
[1779168312892,44.5,76623.76,0.0,0.92414,8e-05,6.02744]
[1779168314906,44.5,76629.18,0.0,0.92455,8e-05,6.00284]
[1779168315913,44.5,76632.38,0.0,0.92479,8e-05,5.98839]
[1779168317927,44.5,76636.53,0.0,0.9251,8e-05,5.96971]
[1779168318934,44.5,76639.04,0.0,0.92529,8e-05,5.95845]
[1779168323969,44.5,76641.34,0.0,0.92546,7e-05,5.9483]
[1779168325983,44.5,76645.35,0.0,0.92576,7e-05,5.9304]
[1779168326990,44.5,76652.83,0.0,0.92632,7e-05,5.89699]
[1779168327997,44.5,76661.35,0.0,0.92695,7e-05,5.85872]
[1779168329004,44.5,76663.41,0.0,0.92711,7e-05,5.84936]
[1779168331019,44.5,76667.24,0.0,0.92746,7e-05,5.82635]
[1779168332026,44.5,76665.13,0.0,0.9273,7e-05,5.83559]
[1779168337062,44.5,76664.35,0.0,0.92726,7e-05,5.83837]
[1779168342096,44.5,76666.96,0.0,0.92746,7e-05,5.82609]
[1779168345117,44.5,76670.44,0.0,0.92772,7e-05,5.8103]
[1779168348138,44.49,76672.09,0.0,0.92785,7e-05,5.80273]
[1779168349145,44.49,76675.62,0.0,0.92811,7e-05,5.78702]
[1779168350175,44.49,76679.14,0.0,0.92836,7e-05,5.7714]
[1779168355210,44.49,76679.64,0.0,0.9284,7e-05,5.7691]
[1779168356217,44.49,76673.64,0.0,0.92796,7e-05,5.79564]
[1779168357224,44.49,76671.53,0.0,0.92781,7e-05,5.80493]
[1779168362260,44.49,76669.16,0.0,0.92764,7e-05,5.81513]
[1779168363267,44.49,76666.38,0.0,0.92744,7e-05,5.82741]
[1779168366288,44.49,76662.26,0.0,0.92714,7e-05,5.84549]
[1779168367295,44.49,76657.92,0.0,0.92682,7e-05,5.86474]
[1779168368302,44.49,76660.36,0.0,0.927,7e-05,5.85375]
[1779168369309,44.49,76664.0,0.0,0.92727,7e-05,5.83741]
[1779168371330,44.49,76660.41,0.0,0.92701,7e-05,5.85316]
[1779168373345,44.49,76662.1,0.0,0.92714,7e-05,5.84542]
[1779168375358,44.49,76665.19,0.0,0.92737,7e-05,5.83145]
[1779168376365,44.49,76671.33,0.0,0.92782,7e-05,5.80408]
[1779168377372,44.49,76673.29,0.0,0.92797,7e-05,5.79531]
[1779168379386,44.49,76673.85,0.0,0.92801,7e-05,5.79277]
[1779168384422,44.49,76674.17,0.0,0.92803,7e-05,5.79126]
[1779168385429,44.49,76675.75,0.0,0.92815,7e-05,5.78424]
[1779168387443,44.49,76670.74,0.0,0.92778,7e-05,5.80644]
[1779168388450,44.49,76667.45,0.0,0.92754,7e-05,5.82102]
[1779168393485,44.48,76667.13,0.0,0.92759,7e-05,5.81656]
[1779168395499,44.48,76664.87,0.0,0.92742,7e-05,5.82652]
[1779168397513,44.48,76662.77,0.0,0.92727,7e-05,5.83573]
[1779168399527,44.48,76660.47,0.0,0.9271,7e-05,5.8458]
[1779168400534,44.48,76658.55,0.0,0.92696,7e-05,5.85425]
[1779168405569,44.48,76659.27,0.0,0.92702,7e-05,5.85045]
[1779168408590,44.48,76655.79,0.0,0.92677,7e-05,5.86561]
[1779168413625,44.48,76656.31,0.0,0.92682,7e-05,5.86261]
[1779168417655,44.48,76658.16,0.0,0.92697,7e-05,5.85383]
[1779168418662,44.47,76660.01,0.0,0.92711,7e-05,5.84546]
[1779168423697,44.47,76660.59,0.0,0.92716,7e-05,5.84231]
[1779168426718,44.47,76665.89,0.0,0.92755,7e-05,5.8184]
[1779168429739,44.47,76668.76,0.0,0.92778,7e-05,5.80475]
[1779168433767,44.46,76666.65,0.0,0.92764,7e-05,5.81298]
[1779168434774,44.46,76663.36,0.0,0.9274,7e-05,5.82754]
[1779168439809,44.46,76663.44,0.0,0.92742,7e-05,5.82671]
[1779168444844,44.46,76663.75,0.0,0.92745,7e-05,5.82482]
[1779168449879,44.46,76662.86,0.0,0.92739,7e-05,5.82826]
[1779168450886,44.46,76660.71,0.0,0.92723,7e-05,5.83772]
[1779168451894,44.46,76659.52,0.0,0.92721,7e-05,5.83724]
[1779168454917,44.46,76662.52,0.0,0.92744,7e-05,5.8235]
[1779168455924,44.46,76666.19,0.0,0.92771,7e-05,5.80708]
[1779168456931,44.46,76667.89,0.0,0.92784,7e-05,5.79945]
[1779168457938,44.45,76669.99,0.0,0.92799,7e-05,5.79007]
[1779168458945,44.45,76668.09,0.0,0.92785,7e-05,5.79844]
[1779168461966,44.45,76674.77,0.0,0.92835,7e-05,5.7681]
[1779168462973,44.45,76676.78,0.0,0.9285,7e-05,5.75907]
[1779168467001,44.45,76678.24,0.0,0.92861,7e-05,5.75267]
[1779168472048,44.45,76685.67,0.0,0.92914,7e-05,5.71998]
[1779168473050,44.45,76696.24,0.0,0.9299,7e-05,5.67359]
[1779168474057,44.45,76696.71,0.0,0.92993,7e-05,5.67168]
[1779168476071,44.45,76698.64,0.0,0.93007,7e-05,5.66352]
[1779168478085,44.46,76707.88,0.0,0.93072,7e-05,5.62343]
[1779168479097,44.46,76711.18,0.0,0.93095,7e-05,5.60926]
[1779168480104,44.46,76718.29,0.0,0.93145,7e-05,5.57855]
[1779168481111,44.46,76723.92,0.0,0.93184,7e-05,5.5544]
[1779168482118,44.46,76727.32,0.0,0.93207,7e-05,5.54]
[1779168483125,44.46,76733.27,0.0,0.93248,7e-05,5.51463]
[1779168484132,44.46,76737.71,0.0,0.93278,7e-05,5.49586]
[1779168485139,44.46,76746.21,0.0,0.93336,7e-05,5.45971]
[1779168487153,44.47,76750.04,0.0,0.93361,7e-05,5.44422]
[1779168488160,44.47,76752.35,0.0,0.93377,7e-05,5.43406]
[1779168489167,44.46,76749.02,0.0,0.93355,7e-05,5.44809]
[1779168490174,44.46,76750.79,0.0,0.93368,7e-05,5.44024]
[1779168494202,44.46,76744.04,0.0,0.93323,7e-05,5.46825]
[1779168495209,44.46,76741.69,0.0,0.93306,7e-05,5.47842]
[1779168500244,44.47,76742.93,0.0,0.93311,7e-05,5.4754]
[1779168503265,44.47,76747.99,0.0,0.93345,7e-05,5.45465]
[1779168504272,44.47,76750.02,0.0,0.93358,7e-05,5.44604]
[1779168506286,44.47,76753.18,0.0,0.9338,7e-05,5.43237]
[1779168508300,44.47,76755.31,0.0,0.93395,7e-05,5.42281]
[1779168512328,44.47,76760.46,0.0,0.93438,7e-05,5.39447]
[1779168513335,44.47,76762.57,0.0,0.93452,7e-05,5.3853]
[1779168518370,44.46,76763.28,0.0,0.93458,7e-05,5.38152]
[1779168520384,44.46,76760.14,0.0,0.93438,7e-05,5.39461]
[1779168522398,44.46,76758.77,0.0,0.93429,7e-05,5.40012]
[1779168523405,44.46,76762.02,0.0,0.93451,7e-05,5.38608]
[1779168524412,44.46,76763.45,0.0,0.93461,7e-05,5.37984]
[1779168529447,44.46,76764.36,0.0,0.93468,7e-05,5.37529]
[1779168532468,44.46,76761.78,0.0,0.93451,7e-05,5.38588]
[1779168533475,44.46,76757.88,0.0,0.93425,7e-05,5.40238]
[1779168538511,44.45,76757.52,0.0,0.93424,7e-05,5.40307]
[1779168542539,44.45,76758.86,0.0,0.93434,7e-05,5.39666]
[1779168543546,44.45,76756.82,0.0,0.93421,7e-05,5.40521]
[1779168544554,44.45,76755.06,0.0,0.93409,7e-05,5.41257]
[1779168550596,44.45,76755.79,0.0,0.93413,7e-05,5.41024]
[1779168555631,44.46,76755.82,0.0,0.93411,7e-05,5.41124]
[1779168560666,44.46,76757.1,0.0,0.93418,7e-05,5.4069]
[1779168563687,44.46,76758.8,0.0,0.93429,7e-05,5.40032]
[1779168568724,44.47,76762.41,0.0,0.93451,7e-05,5.38612]
[1779168572752,44.47,76761.39,0.0,0.93451,7e-05,5.3844]
[1779168578794,44.46,76759.45,0.0,0.93439,7e-05,5.39181]
[1779168581815,44.46,76762.25,0.0,0.93459,7e-05,5.37942]
[1779168582822,44.46,76764.28,0.0,0.93473,7e-05,5.37064]
[1779168583830,44.46,76768.46,0.0,0.93501,7e-05,5.35274]
[1779168588865,44.46,76768.01,0.0,0.93499,7e-05,5.35416]
[1779168593900,44.46,76769.0,0.0,0.93507,7e-05,5.34942]
[1779168598935,44.45,76766.96,0.0,0.93494,7e-05,5.35757]
[1779168599942,44.45,76769.02,0.0,0.93508,7e-05,5.34871]
[1779168601956,44.45,76763.37,0.0,0.9347,7e-05,5.37254]
[1779168602963,44.45,76760.59,0.0,0.93451,7e-05,5.38425]
[1779168606991,44.45,76757.17,0.0,0.93429,7e-05,5.39823]
[1779168607999,44.45,76751.28,0.0,0.93388,7e-05,5.42365]
[1779168612034,44.45,76748.95,0.0,0.93371,7e-05,5.43439]
[1779168617069,44.46,76749.02,0.0,0.9337,7e-05,5.43492]
[1779168618076,44.46,76730.34,0.0,0.93241,7e-05,5.51545]
[1779168619083,44.46,76721.94,0.0,0.93182,7e-05,5.55211]
[1779168620090,44.46,76722.39,0.0,0.93185,7e-05,5.55039]
[1779168623111,44.46,76719.03,0.0,0.9316,7e-05,5.56564]
[1779168624118,44.46,76724.08,0.0,0.93195,7e-05,5.54394]
[1779168625125,44.46,76726.38,0.0,0.93211,7e-05,5.53422]
[1779168630161,44.47,76726.98,0.0,0.93214,7e-05,5.53234]
[1779168631168,44.47,76725.21,0.0,0.93207,7e-05,5.53469]
[1779168632175,44.47,76722.49,0.0,0.93188,7e-05,5.54669]
[1779168633182,44.47,76723.89,0.0,0.93197,7e-05,5.54084]
[1779168637210,44.47,76725.42,0.0,0.93206,7e-05,5.53509]
[1779168638217,44.47,76731.08,0.0,0.93246,7e-05,5.51058]
[1779168639224,44.47,76734.37,0.0,0.93269,7e-05,5.49638]
[1779168644261,44.47,76734.65,0.0,0.93271,7e-05,5.49524]
[1779168645268,44.47,76743.7,0.0,0.93334,7e-05,5.45592]
[1779168646275,44.47,76749.22,0.0,0.93372,7e-05,5.43191]
[1779168649296,44.47,76753.2,0.0,0.93401,7e-05,5.414]
[1779168650305,44.47,76755.39,0.0,0.93416,7e-05,5.40437]
[1779168651312,44.46,76767.32,0.0,0.93498,7e-05,5.3533]
[1779168652319,44.46,76774.12,0.0,0.93544,7e-05,5.32429]
[1779168655340,44.46,76776.23,0.0,0.93559,7e-05,5.31499]
[1779168656347,44.46,76777.47,0.0,0.93567,7e-05,5.30963]
[1779168659368,44.46,76771.44,0.0,0.93527,7e-05,5.33488]
[1779168660375,44.46,76766.54,0.0,0.93494,7e-05,5.35554]
[1779168664403,44.46,76764.18,0.0,0.93479,7e-05,5.36491]
[1779168669438,44.45,76765.3,0.0,0.93488,7e-05,5.35931]
[1779168670445,44.45,76767.38,0.0,0.93503,7e-05,5.35032]
[1779168671452,44.45,76772.36,0.0,0.93536,7e-05,5.32905]
[1779168672459,44.45,76774.5,0.0,0.93551,7e-05,5.31988]
[1779168676487,44.45,76772.45,0.0,0.93538,7e-05,5.32823]
[1779168679508,44.45,76774.83,0.0,0.93554,7e-05,5.31785]
[1779168680515,44.45,76776.25,0.0,0.93564,7e-05,5.31177]
[1779168685550,44.45,76775.02,0.0,0.93556,7e-05,5.31664]
[1779168690585,44.45,76775.94,0.0,0.93563,7e-05,5.31238]
[1779168692600,44.45,76773.31,0.0,0.93551,7e-05,5.3179]
[1779168694613,44.45,76776.22,0.0,0.93571,7e-05,5.30543]
[1779168699648,44.45,76773.52,0.0,0.93553,7e-05,5.31655]
[1779168702669,44.45,76772.06,0.0,0.93544,7e-05,5.32253]
[1779168703676,44.44,76770.28,0.0,0.93532,7e-05,5.32999]
[1779168708711,44.44,76770.27,0.0,0.93533,7e-05,5.32958]
[1779168714753,44.44,76769.71,0.0,0.9353,7e-05,5.33141]
[1779168715760,44.44,76768.16,0.0,0.93519,7e-05,5.3379]
[1779168716767,44.44,76766.13,0.0,0.93506,7e-05,5.34644]
[1779168717775,44.44,76762.97,0.0,0.93485,7e-05,5.35978]
[1779168720795,44.44,76760.87,0.0,0.93471,7e-05,5.36835]
[1779168725830,44.44,76760.03,0.0,0.93467,7e-05,5.3711]
[1779168729886,44.43,76766.43,0.0,0.93511,7e-05,5.34332]
[1779168730893,44.43,76780.31,0.0,0.93604,7e-05,5.28446]
[1779168731900,44.43,76781.31,0.0,0.93611,7e-05,5.28024]
[1779168732907,44.43,76782.66,0.0,0.9362,7e-05,5.27456]
[1779168736935,44.43,76783.95,0.0,0.93628,7e-05,5.26918]
[1779168737942,44.43,76786.82,0.0,0.93647,7e-05,5.25711]
[1779168738949,44.43,76789.15,0.0,0.93663,7e-05,5.24735]
[1779168739956,44.43,76790.64,0.0,0.93672,7e-05,5.24114]
[1779168741970,44.43,76792.08,0.0,0.93682,7e-05,5.23521]
[1779168744991,44.43,76793.72,0.0,0.93693,7e-05,5.22813]
[1779168747005,44.43,76791.96,0.0,0.93682,7e-05,5.23491]
[1779168750026,44.43,76786.22,0.0,0.93645,7e-05,5.25884]
[1779168751033,44.43,76778.96,0.0,0.93602,7e-05,5.28401]
[1779168756068,44.43,76784.85,0.0,0.93641,7e-05,5.25906]
[1779168759089,44.43,76786.5,0.0,0.93652,7e-05,5.25216]
[1779168764124,44.43,76785.81,0.0,0.93648,7e-05,5.25518]
[1779168766138,44.43,76781.33,0.0,0.93618,7e-05,5.27409]
[1779168767145,44.43,76773.21,0.0,0.93563,7e-05,5.30838]
[1779168768152,44.43,76771.52,0.0,0.93552,7e-05,5.31547]
[1779168773187,44.43,76771.05,0.0,0.9355,7e-05,5.31706]
[1779168776210,44.43,76772.36,0.0,0.93559,7e-05,5.31129]
[1779168779233,44.43,76770.89,0.0,0.93549,7e-05,5.31732]
[1779168781245,44.43,76772.51,0.0,0.9356,7e-05,5.31032]
[1779168784266,44.43,76774.7,0.0,0.93575,7e-05,5.30088]
[1779168785273,44.43,76773.27,0.0,0.93566,7e-05,5.30689]
[1779168789301,44.43,76774.93,0.0,0.93577,7e-05,5.29964]
[1779168790308,44.43,76777.03,0.0,0.93591,7e-05,5.29072]
[1779168792322,44.43,76779.38,0.0,0.93607,7e-05,5.28075]
[1779168797357,44.43,76778.98,0.0,0.93605,7e-05,5.28234]
[1779168798364,44.43,76777.1,0.0,0.93592,7e-05,5.29026]
[1779168799371,44.42,76771.06,0.0,0.93552,7e-05,5.31578]
[1779168800378,44.42,76769.1,0.0,0.93539,7e-05,5.32401]
[1779168801385,44.42,76771.06,0.0,0.93552,7e-05,5.31562]
[1779168802392,44.42,76774.73,0.0,0.93577,7e-05,5.30001]
[1779168803399,44.42,76778.36,0.0,0.93601,7e-05,5.28462]
[1779168804406,44.42,76780.9,0.0,0.93618,7e-05,5.27388]
[1779168806420,44.42,76783.31,0.0,0.93634,7e-05,5.26371]
[1779168809441,44.42,76779.75,0.0,0.9361,7e-05,5.27876]
[1779168812462,44.42,76783.05,0.0,0.93638,7e-05,5.25936]
[1779168818504,44.42,76784.32,0.0,0.93646,7e-05,5.25414]
[1779168820518,44.42,76786.4,0.0,0.9366,7e-05,5.24545]
[1779168824546,44.43,76787.65,0.0,0.93668,7e-05,5.2407]
[1779168829581,44.43,76788.63,0.0,0.93674,7e-05,5.2368]
[1779168834616,44.43,76788.05,0.0,0.93671,7e-05,5.23871]
[1779168836630,44.42,76786.28,0.0,0.9366,7e-05,5.24547]
[1779168837637,44.42,76784.77,0.0,0.93651,7e-05,5.25148]
[1779168838644,44.42,76783.53,0.0,0.93643,7e-05,5.25634]
[1779168842672,44.41,76786.5,0.0,0.93665,7e-05,5.2424]
[1779168846700,44.41,76789.38,0.0,0.93686,7e-05,5.22895]
[1779168847707,44.41,76791.0,0.0,0.93697,7e-05,5.22182]
[1779168849722,44.41,76798.0,0.0,0.93744,7e-05,5.19187]
[1779168850729,44.4,76799.94,0.0,0.93761,7e-05,5.18113]
[1779168855764,44.36,76798.89,0.0,0.93769,7e-05,5.17578]
[1779168858785,44.36,76800.42,0.0,0.93781,7e-05,5.16866]
[1779168859792,44.36,76805.4,0.0,0.93813,7e-05,5.14765]
[1779168864827,44.33,76802.54,0.0,0.93804,7e-05,5.15332]
[1779168865834,44.33,76800.65,0.0,0.93792,7e-05,5.161]
[1779168867848,44.33,76797.01,0.0,0.93769,7e-05,5.17578]
[1779168868855,44.33,76795.55,0.0,0.9376,7e-05,5.18165]
[1779168869862,44.33,76783.74,0.0,0.93682,7e-05,5.23098]
[1779168870869,44.33,76777.48,0.0,0.93641,7e-05,5.2575]
[1779168871876,44.33,76778.65,0.0,0.93654,7e-05,5.24716]
[1779168874897,44.33,76784.81,0.0,0.93695,7e-05,5.22129]
[1779168878925,44.33,76786.48,0.0,0.93706,7e-05,5.21451]
[1779168880939,44.33,76785.02,0.0,0.93697,7e-05,5.22005]
[1779168884968,44.33,76783.58,0.0,0.93689,7e-05,5.22491]
[1779168890008,44.32,76783.5,0.0,0.93691,7e-05,5.22377]
[1779168892021,44.32,76781.57,0.0,0.93679,7e-05,5.23132]
[1779168893028,44.32,76779.41,0.0,0.93665,7e-05,5.24014]
[1779168895042,44.31,76777.21,0.0,0.93651,7e-05,5.24881]
[1779168896049,44.32,76769.5,0.0,0.93599,7e-05,5.2817]
[1779168901085,44.32,76767.76,0.0,0.93588,7e-05,5.28912]
[1779168903099,44.32,76763.7,0.0,0.9356,7e-05,5.30635]
[1779168904106,44.32,76758.98,0.0,0.93529,7e-05,5.32639]
[1779168906120,44.32,76754.35,0.0,0.93497,7e-05,5.346]
[1779168907127,44.31,76750.99,0.0,0.93475,7e-05,5.36025]
[1779168908134,44.31,76747.5,0.0,0.93451,7e-05,5.37506]
[1779168913169,44.31,76747.39,0.0,0.93451,7e-05,5.37486]
[1779168914176,44.31,76745.27,0.0,0.93437,7e-05,5.38379]
[1779168919211,44.31,76745.43,0.0,0.93439,7e-05,5.38234]
[1779168924246,44.31,76744.41,0.0,0.93434,7e-05,5.38592]
[1779168929281,44.3,76744.63,0.0,0.93436,7e-05,5.38418]
[1779168934316,44.3,76747.73,0.0,0.93465,7e-05,5.36425]
[1779168935323,44.3,76751.56,0.0,0.93492,7e-05,5.34738]
[1779168936330,44.29,76755.51,0.0,0.9352,7e-05,5.33006]
[1779168938344,44.29,76757.16,0.0,0.93532,7e-05,5.32213]
[1779168939351,44.29,76761.35,0.0,0.93561,7e-05,5.30387]
[1779168940358,44.29,76763.65,0.0,0.93578,7e-05,5.29368]
[1779168942372,44.29,76765.14,0.0,0.93589,7e-05,5.28656]
[1779168944386,44.28,76767.11,0.0,0.93603,7e-05,5.27743]
[1779168946400,44.28,76769.63,0.0,0.93621,7e-05,5.26601]
[1779168948414,44.28,76774.91,0.0,0.93658,7e-05,5.24297]
[1779168950428,44.27,76777.05,0.0,0.93673,7e-05,5.23329]
[1779168951435,44.27,76779.61,0.0,0.9369,7e-05,5.22219]
[1779168955463,44.24,76781.51,0.0,0.93717,7e-05,5.20535]
[1779168959491,44.21,76782.94,0.0,0.93738,7e-05,5.19166]
[1779168962512,44.21,76777.72,0.0,0.93703,7e-05,5.214]
[1779168963519,44.21,76775.85,0.0,0.9369,7e-05,5.22197]
[1779168964526,44.21,76777.61,0.0,0.93702,7e-05,5.21462]
[1779168965533,44.21,76784.18,0.0,0.93746,7e-05,5.18668]
[1779168966540,44.21,76788.26,0.0,0.93773,7e-05,5.16931]
[1779168971643,44.23,76789.01,0.0,0.9377,7e-05,5.17172]
[1779168972650,44.23,76787.0,0.0,0.93757,7e-05,5.17991]
[1779168973657,44.23,76785.14,0.0,0.93745,7e-05,5.18747]
[1779168976678,44.23,76781.84,0.0,0.93723,7e-05,5.20128]
[1779168977685,44.23,76777.04,0.0,0.93691,7e-05,5.22157]
[1779168978692,44.23,76775.7,0.0,0.93682,7e-05,5.22727]
[1779168979699,44.23,76778.1,0.0,0.93698,7e-05,5.2172]
[1779168980706,44.23,76779.89,0.0,0.9371,7e-05,5.20972]
[1779168981713,44.23,76784.96,0.0,0.93743,7e-05,5.18847]
[1779168982720,44.23,76787.48,0.0,0.9376,7e-05,5.17799]
[1779168983727,44.23,76789.44,0.0,0.93772,7e-05,5.1699]
[1779168984734,44.23,76791.84,0.0,0.93789,7e-05,5.1596]
[1779168989769,44.22,76792.87,0.0,0.938,7e-05,5.1521]
[1779168991783,44.22,76795.02,0.0,0.93821,7e-05,5.13725]
[1779168998833,44.21,76792.77,0.0,0.93811,7e-05,5.14331]
[1779169003868,44.2,76792.78,0.0,0.93813,7e-05,5.14213]
[1779169005882,44.2,76794.05,0.0,0.93822,7e-05,5.13636]
[1779169007896,44.2,76795.57,0.0,0.93833,7e-05,5.12957]
[1779169012931,44.19,76795.47,0.0,0.93834,7e-05,5.12894]
[1779169017966,44.19,76802.12,0.0,0.93879,6e-05,5.10019]
[1779169023001,44.19,76806.11,0.0,0.93906,6e-05,5.08279]
[1779169025022,44.19,76808.83,0.0,0.93924,6e-05,5.07123]
[1779169026029,44.19,76811.4,0.0,0.9394,6e-05,5.06045]
[1779169027036,44.19,76820.07,0.0,0.93996,6e-05,5.0245]
[1779169028043,44.19,76829.38,0.0,0.94056,6e-05,4.98612]
[1779169029051,44.18,76836.67,0.0,0.94102,6e-05,4.9558]
[1779169031064,44.18,76839.07,0.0,0.94119,6e-05,4.94519]
[1779169035092,44.18,76840.57,0.0,0.9413,6e-05,4.93766]
[1779169037106,44.17,76839.47,0.0,0.94124,6e-05,4.94147]
[1779169038113,44.17,76832.23,0.0,0.94079,6e-05,4.97079]
[1779169038498,44.17,76832.23,0.0,0.94079,6e-05,4.97079]
[1779169045162,44.16,76829.93,0.0,0.94069,6e-05,4.97766]
[1779169047176,44.16,76828.6,0.0,0.94061,6e-05,4.9824]
[1779169052211,44.15,76828.85,0.0,0.94071,6e-05,4.97419]
[1779169056239,44.15,76830.31,0.0,0.94083,6e-05,4.96642]
[1779169057248,44.15,76836.02,0.0,0.94119,6e-05,4.94302]
[1779169057652,44.15,76836.02,0.0,0.94119,6e-05,4.94302]
[1779169058254,44.14,76845.51,0.0,0.9418,6e-05,4.90363]
[1779169058539,44.14,76845.51,0.0,0.9418,6e-05,4.90363]
[1779169059261,44.14,76849.39,0.0,0.94205,6e-05,4.8876]
[1779169060268,44.14,76847.55,0.0,0.94193,6e-05,4.89508]
[1779169062282,44.14,76848.81,0.0,0.94202,6e-05,4.88929]
[1779169065303,44.14,76849.93,0.0,0.9421,6e-05,4.88408]
[1779169066310,44.14,76852.92,0.0,0.94229,6e-05,4.87174]
[1779169067317,44.14,76851.66,0.0,0.94221,6e-05,4.87667]
[1779169068324,44.14,76849.88,0.0,0.9421,6e-05,4.8837]
[1779169069331,44.14,76846.51,0.0,0.9419,6e-05,4.8972]
[1779169071345,44.13,76850.01,0.0,0.94212,6e-05,4.88251]
[1779169072352,44.13,76852.36,0.0,0.94227,6e-05,4.87275]
[1779169077387,44.1,76848.21,0.0,0.94215,6e-05,4.88026]
[1779169078394,44.09,76846.57,0.0,0.94208,6e-05,4.88486]
[1779169082422,44.09,76849.48,0.0,0.94228,6e-05,4.87218]
[1779169083429,44.09,76851.09,0.0,0.94238,6e-05,4.86544]
[1779169088464,44.08,76851.26,0.0,0.94241,6e-05,4.86381]
[1779169092492,44.08,76856.08,0.0,0.94272,6e-05,4.84352]
[1779169093499,44.08,76860.3,0.0,0.94298,6e-05,4.8263]
[1779169094508,44.08,76861.82,0.0,0.94307,6e-05,4.82003]
[1779169099541,44.08,76862.51,0.0,0.94312,6e-05,4.81664]
[1779169101555,44.08,76864.08,0.0,0.94322,6e-05,4.81009]
[1779169106590,44.08,76864.4,0.0,0.94325,6e-05,4.80833]
[1779169108605,44.07,76867.18,0.0,0.94342,6e-05,4.79695]
[1779169110619,44.07,76868.37,0.0,0.9435,6e-05,4.79202]
[1779169111494,44.07,76868.37,0.0,0.9435,6e-05,4.79202]
[1779169111571,44.07,76868.37,0.0,0.9435,6e-05,4.79202]
[1779169111632,44.07,76871.37,0.0,0.94374,6e-05,4.77464]
[1779169112642,44.07,76879.64,0.0,0.94424,6e-05,4.74146]
[1779169113642,44.07,76886.63,0.0,0.94466,6e-05,4.71358]
[1779169114387,44.07,76886.63,0.0,0.94466,6e-05,4.71358]
[1779169114649,44.07,76895.35,0.0,0.94518,6e-05,4.67898]
[1779169115781,44.07,76895.35,0.0,0.94518,6e-05,4.67898]
[1779169118209,44.07,76895.88,0.0,0.94521,6e-05,4.6771]
[1779169118220,44.07,76895.88,0.0,0.94521,6e-05,4.6771]
[1779169118309,44.07,76895.88,0.0,0.94521,6e-05,4.6771]
[1779169118359,44.08,76890.9,0.0,0.94491,6e-05,4.69707]
[1779169118677,44.08,76885.98,0.0,0.94462,6e-05,4.71665]
[1779169119684,44.08,76878.86,0.0,0.94419,6e-05,4.74513]
[1779169121698,44.08,76877.3,0.0,0.94409,6e-05,4.75136]
[1779169122705,44.08,76878.4,0.0,0.94416,6e-05,4.74694]
[1779169123713,44.08,76875.05,0.0,0.94396,6e-05,4.76035]
[1779169124719,44.08,76873.84,0.0,0.94388,6e-05,4.76518]
[1779169125726,44.08,76872.76,0.0,0.94382,6e-05,4.76947]
[1779169126733,44.08,76871.33,0.0,0.94373,6e-05,4.77517]
[1779169127740,44.08,76869.3,0.0,0.94361,6e-05,4.78328]
[1779169128747,44.07,76866.66,0.0,0.94345,6e-05,4.79384]
[1779169129754,44.07,76864.19,0.0,0.9433,6e-05,4.80372]
[1779169134789,44.07,76864.15,0.0,0.9433,6e-05,4.80342]
[1779169135796,44.07,76865.73,0.0,0.9434,6e-05,4.79697]
[1779169136803,44.07,76872.1,0.0,0.94379,6e-05,4.77128]
[1779169140831,44.07,76873.86,0.0,0.9439,6e-05,4.76408]
[1779169144859,44.07,76875.47,0.0,0.944,6e-05,4.75752]
[1779169148887,44.07,76871.77,0.0,0.94378,6e-05,4.77225]
[1779169149894,44.07,76865.24,0.0,0.94338,6e-05,4.79846]
[1779169150901,44.07,76863.99,0.0,0.9433,6e-05,4.8034]
[1779169155936,44.07,76864.62,0.0,0.94335,6e-05,4.80035]
[1779169157950,44.07,76868.14,0.0,0.94357,6e-05,4.78599]
[1779169158957,44.07,76874.27,0.0,0.94394,6e-05,4.7613]
[1779169159964,44.07,76876.26,0.0,0.94406,6e-05,4.75329]
[1779169164999,44.07,76877.29,0.0,0.94413,6e-05,4.74906]
[1779169170034,44.07,76875.89,0.0,0.94404,6e-05,4.75453]
[1779169171041,44.07,76874.46,0.0,0.94401,6e-05,4.75498]
[1779169173055,44.07,76873.29,0.0,0.94394,6e-05,4.75958]
[1779169176077,44.07,76868.24,0.0,0.94364,6e-05,4.77972]
[1779169177083,44.07,76863.57,0.0,0.94335,6e-05,4.79844]
[1779169179097,44.06,76868.16,0.0,0.94364,6e-05,4.77975]
[1779169180104,44.06,76870.52,0.0,0.94378,6e-05,4.77019]
[1779169185139,44.06,76870.46,0.0,0.94378,6e-05,4.77012]
[1779169186146,44.06,76869.36,0.0,0.94372,6e-05,4.77447]
[1779169187153,44.06,76867.31,0.0,0.94359,6e-05,4.78264]
[1779169188160,44.06,76866.03,0.0,0.94352,6e-05,4.78771]
[1779169191181,44.06,76867.51,0.0,0.94361,6e-05,4.78151]
[1779169193195,44.06,76866.02,0.0,0.94352,6e-05,4.78735]
[1779169196216,44.06,76867.53,0.0,0.94362,6e-05,4.78102]
[1779169197223,44.06,76869.6,0.0,0.94374,6e-05,4.77263]
[1779169202258,44.06,76865.74,0.0,0.94351,6e-05,4.78784]
[1779169204272,44.06,76863.76,0.0,0.94339,6e-05,4.79567]
[1779169205279,44.06,76865.26,0.0,0.94349,6e-05,4.78953]
[1779169206286,44.06,76868.94,0.0,0.94371,6e-05,4.77463]
[1779169207298,44.06,76873.13,0.0,0.94397,6e-05,4.75772]
[1779169208301,44.06,76881.41,0.0,0.94447,6e-05,4.72453]
[1779169209308,44.06,76883.94,0.0,0.94463,6e-05,4.7144]
[1779169211200,44.06,76884.35,0.0,0.94465,6e-05,4.71278]
[1779169211292,44.06,76884.35,0.0,0.94465,6e-05,4.71278]
[1779169213336,44.06,76879.3,0.0,0.94434,6e-05,4.73304]
[1779169214343,44.06,76871.55,0.0,0.94387,6e-05,4.76412]
[1779169215350,44.06,76866.04,0.0,0.94354,6e-05,4.78627]
[1779169216357,44.06,76861.68,0.0,0.94327,6e-05,4.8038]
[1779169217364,44.06,76859.7,0.0,0.94315,6e-05,4.81171]
[1779169222394,44.05,76859.48,0.0,0.94314,6e-05,4.81213]
[1779169226427,44.05,76866.66,0.0,0.94359,6e-05,4.78259]
[1779169227434,44.05,76869.77,0.0,0.94378,6e-05,4.76997]
[1779169228441,44.05,76871.09,0.0,0.94387,6e-05,4.76459]
[1779169233477,44.05,76871.35,0.0,0.94394,6e-05,4.75805]
[1779169234483,44.05,76872.57,0.0,0.94402,6e-05,4.75313]
[1779169239518,44.05,76872.35,0.0,0.944,6e-05,4.75393]
[1779169243423,44.05,76873.89,0.0,0.9441,6e-05,4.74772]
[1779169244553,44.05,76875.36,0.0,0.94419,6e-05,4.74182]
[1779169249588,44.05,76875.43,0.0,0.94419,6e-05,4.74154]
[1779169254623,44.05,76876.13,0.0,0.94423,6e-05,4.73873]
[1779169255630,44.05,76877.7,0.0,0.94433,6e-05,4.73245]
[1779169256940,44.05,76877.7,0.0,0.94433,6e-05,4.73245]
[1779169257644,44.05,76889.38,0.0,0.94503,6e-05,4.68591]
[1779169259318,44.05,76889.38,0.0,0.94503,6e-05,4.68591]
[1779169259387,44.05,76890.64,0.0,0.94511,6e-05,4.68099]
[1779169261672,44.05,76888.49,0.0,0.94497,6e-05,4.68982]
[1779169262679,44.05,76887.13,0.0,0.94489,6e-05,4.6953]
[1779169264695,44.05,76889.47,0.0,0.94503,6e-05,4.68613]
[1779169266708,44.05,76887.82,0.0,0.94493,6e-05,4.69287]
[1779169268722,44.05,76885.5,0.0,0.94479,6e-05,4.70225]
[1779169273774,44.05,76886.46,0.0,0.94484,6e-05,4.69875]
[1779169277802,44.06,76887.8,0.0,0.94492,6e-05,4.69368]
[1779169278809,44.06,76888.94,0.0,0.94498,6e-05,4.68921]
[1779169280823,44.06,76890.1,0.0,0.94505,6e-05,4.68477]
[1779169285858,44.06,76890.13,0.0,0.94505,6e-05,4.68506]
[1779169290893,44.06,76890.07,0.0,0.94504,6e-05,4.68572]
[1779169291900,44.06,76889.08,0.0,0.94503,6e-05,4.68453]
[1779169295930,44.06,76887.59,0.0,0.94494,6e-05,4.6908]
[1779169296937,44.06,76879.62,0.0,0.94446,6e-05,4.72264]
[1779169298951,44.06,76883.82,0.0,0.94471,6e-05,4.70595]
[1779169299958,44.06,76889.81,0.0,0.94507,6e-05,4.68218]
[1779169303986,44.06,76888.1,0.0,0.94496,6e-05,4.68932]
[1779169307007,44.06,76890.66,0.0,0.94511,6e-05,4.67938]
[1779169309022,44.07,76894.23,0.0,0.94532,6e-05,4.66541]
[1779169310029,44.07,76896.34,0.0,0.94544,6e-05,4.65717]
[1779169314057,44.07,76893.9,0.0,0.94529,6e-05,4.66733]
[1779169315064,44.07,76890.96,0.0,0.94511,6e-05,4.6791]
[1779169316071,44.07,76888.65,0.0,0.94497,6e-05,4.68837]
[1779169319092,44.07,76885.16,0.0,0.94476,6e-05,4.70248]
[1779169324127,44.07,76884.97,0.0,0.94474,6e-05,4.70353]
[1779169329169,44.07,76884.9,0.0,0.94474,6e-05,4.70405]
[1779169334206,44.07,76882.58,0.0,0.94459,6e-05,4.7135]
[1779169339242,44.07,76882.81,0.0,0.9446,6e-05,4.71314]
[1779169340260,44.08,76884.03,0.0,0.94467,6e-05,4.70874]
[1779169341266,44.08,76891.24,0.0,0.9451,6e-05,4.68009]
[1779169342273,44.08,76897.4,0.0,0.94547,6e-05,4.65575]
[1779169347570,44.08,76898.21,0.0,0.94551,6e-05,4.65303]
[1779169347311,44.08,76902.94,0.0,0.94578,6e-05,4.63447]
[1779169348316,44.08,76911.77,0.0,0.9463,6e-05,4.59988]
[1779169349323,44.08,76912.19,0.0,0.94632,6e-05,4.59846]
[1779169350330,44.08,76913.77,0.0,0.94641,6e-05,4.59248]
[1779169351333,44.08,76913.77,0.0,0.94641,6e-05,4.59248]
[1779169351337,44.08,76913.79,0.0,0.94647,6e-05,4.58746]
[1779169354342,44.08,76915.78,0.0,0.94658,6e-05,4.58015]
[1779169354561,44.08,76915.78,0.0,0.94658,6e-05,4.58015]
[1779169354358,44.08,76915.49,0.0,0.94656,6e-05,4.58154]
[1779169356372,44.09,76919.53,0.0,0.94678,6e-05,4.56625]
[1779169358039,44.09,76921.68,0.0,0.94691,6e-05,4.55812]
[1779169358386,44.09,76937.05,0.0,0.94779,6e-05,4.49863]
[1779169359393,44.09,76948.02,0.0,0.94841,6e-05,4.45666]
[1779169360402,44.09,76947.93,0.0,0.9484,6e-05,4.45747]
[1779169361675,44.09,76947.26,0.0,0.94835,6e-05,4.4605]
[1779169366329,44.1,76945.62,0.0,0.94825,6e-05,4.46739]
[1779169366390,44.1,76945.62,0.0,0.94825,6e-05,4.46739]
[1779169366563,44.1,76945.62,0.0,0.94825,6e-05,4.46739]
[1779169367449,44.1,76939.76,0.0,0.94792,6e-05,4.49008]
[1779169368456,44.1,76930.8,0.0,0.9474,6e-05,4.52485]
[1779169370470,44.1,76930.97,0.0,0.9474,6e-05,4.52493]
[1779169370732,44.1,76930.97,0.0,0.9474,6e-05,4.52493]
[1779169370810,44.1,76930.97,0.0,0.9474,6e-05,4.52493]
[1779169370937,44.1,76930.97,0.0,0.9474,6e-05,4.52493]
[1779169371064,44.1,76930.97,0.0,0.9474,6e-05,4.52493]
[1779169372381,44.1,76930.84,0.0,0.94739,6e-05,4.52577]
[1779169372529,44.1,76930.84,0.0,0.94739,6e-05,4.52577]
[1779169372562,44.1,76930.84,0.0,0.94739,6e-05,4.52577]
[1779169372572,44.1,76929.99,0.0,0.94733,6e-05,4.52941]
[1779169377520,44.11,76924.28,0.0,0.94698,6e-05,4.55332]
[1779169379944,44.11,76922.68,0.0,0.94688,6e-05,4.56018]
[1779169380056,44.11,76922.68,0.0,0.94688,6e-05,4.56018]
[1779169380312,44.11,76922.68,0.0,0.94688,6e-05,4.56018]
[1779169380332,44.11,76922.68,0.0,0.94688,6e-05,4.56018]
[1779169382555,44.11,76925.46,0.0,0.94702,6e-05,4.5502]
[1779169383067,44.11,76925.46,0.0,0.94702,6e-05,4.5502]
[1779169383185,44.11,76925.46,0.0,0.94702,6e-05,4.5502]
[1779169383315,44.11,76925.46,0.0,0.94702,6e-05,4.5502]
[1779169383562,44.11,76925.71,0.0,0.94703,6e-05,4.54953]
[1779169383811,44.11,76925.71,0.0,0.94703,6e-05,4.54953]
[1779169383862,44.11,76925.71,0.0,0.94703,6e-05,4.54953]
[1779169387809,44.12,76925.86,0.0,0.94703,6e-05,4.55016]
[1779169387921,44.12,76925.86,0.0,0.94703,6e-05,4.55016]
[1779169388030,44.12,76925.86,0.0,0.94703,6e-05,4.55016]
[1779169388057,44.12,76925.86,0.0,0.94703,6e-05,4.55016]
[1779169388166,44.12,76925.86,0.0,0.94703,6e-05,4.55016]
[1779169388597,44.12,76921.69,0.0,0.94677,6e-05,4.56703]
[1779169389604,44.12,76914.47,0.0,0.94635,6e-05,4.59529]
[1779169390611,44.12,76911.14,0.0,0.94615,6e-05,4.60863]
[1779169391618,44.12,76910.39,0.0,0.9461,6e-05,4.61201]
[1779169391819,44.12,76910.39,0.0,0.9461,6e-05,4.61201]
[1779169391943,44.12,76910.39,0.0,0.9461,6e-05,4.61201]
[1779169392582,44.12,76910.39,0.0,0.9461,6e-05,4.61201]
[1779169392626,44.12,76909.11,0.0,0.94602,6e-05,4.61724]
[1779169392650,44.12,76909.11,0.0,0.94602,6e-05,4.61724]
[1779169392812,44.12,76909.11,0.0,0.94602,6e-05,4.61724]
[1779169393633,44.12,76908.68,0.0,0.946,6e-05,4.61912]
[1779169394640,44.13,76903.91,0.0,0.94571,6e-05,4.63809]
[1779169395815,44.13,76903.91,0.0,0.94571,6e-05,4.63809]
[1779169395951,44.13,76903.91,0.0,0.94571,6e-05,4.63809]
[1779169397934,44.13,76905.55,0.0,0.9458,6e-05,4.63195]
[1779169398053,44.13,76905.55,0.0,0.9458,6e-05,4.63195]
[1779169398058,44.13,76905.55,0.0,0.9458,6e-05,4.63195]
[1779169398180,44.13,76905.55,0.0,0.9458,6e-05,4.63195]
[1779169398186,44.13,76908.61,0.0,0.94598,6e-05,4.62008]
[1779169398668,44.13,76911.81,0.0,0.94617,6e-05,4.60769]
[1779169402888,44.13,76913.91,0.0,0.94628,6e-05,4.60011]
[1779169402992,44.13,76913.91,0.0,0.94628,6e-05,4.60011]
[1779169403069,44.13,76913.91,0.0,0.94628,6e-05,4.60011]
[1779169403093,44.13,76914.07,0.0,0.94629,6e-05,4.59971]
[1779169405319,44.13,76914.35,0.0,0.9463,6e-05,4.59884]
[1779169405424,44.13,76914.35,0.0,0.9463,6e-05,4.59884]
[1779169405561,44.13,76914.35,0.0,0.9463,6e-05,4.59884]
[1779169405572,44.13,76914.35,0.0,0.9463,6e-05,4.59884]
[1779169407812,44.14,76914.68,0.0,0.94631,6e-05,4.59824]
[1779169407899,44.14,76914.68,0.0,0.94631,6e-05,4.59824]
[1779169408121,44.14,76914.68,0.0,0.94631,6e-05,4.59824]
[1779169408261,44.14,76914.68,0.0,0.94631,6e-05,4.59824]
[1779169408311,44.14,76914.68,0.0,0.94631,6e-05,4.59824]
[1779169408403,44.14,76915.29,0.0,0.94634,6e-05,4.59608]
[1779169409745,44.14,76918.22,0.0,0.94651,6e-05,4.58509]
[1779169411021,44.14,76918.22,0.0,0.94651,6e-05,4.58509]
[1779169411059,44.14,76918.22,0.0,0.94651,6e-05,4.58509]
[1779169411181,44.14,76918.22,0.0,0.94651,6e-05,4.58509]
[1779169411283,44.14,76909.72,0.0,0.94606,6e-05,4.61351]
[1779169411759,44.14,76910.58,0.0,0.94611,6e-05,4.61033]
[1779169413819,44.14,76910.32,0.0,0.94609,6e-05,4.61155]
[1779169413928,44.14,76910.32,0.0,0.94609,6e-05,4.61155]
[1779169417813,44.14,76912.66,0.0,0.94621,6e-05,4.60325]
[1779169417840,44.14,76912.66,0.0,0.94621,6e-05,4.60325]
[1779169420001,44.15,76911.64,0.0,0.94614,6e-05,4.60771]
[1779169420059,44.15,76911.64,0.0,0.94614,6e-05,4.60771]
[1779169420313,44.15,76911.64,0.0,0.94614,6e-05,4.60771]
[1779169420411,44.15,76913.2,0.0,0.94623,6e-05,4.60181]
[1779169423972,44.15,76913.3,0.0,0.94623,6e-05,4.60211]
[1779169424059,44.15,76913.3,0.0,0.94623,6e-05,4.60211]
[1779169424208,44.15,76913.3,0.0,0.94623,6e-05,4.60211]
[1779169424316,44.15,76913.3,0.0,0.94623,6e-05,4.60211]
[1779169424441,44.15,76913.3,0.0,0.94623,6e-05,4.60211]
[1779169424851,44.15,76908.95,0.0,0.94597,6e-05,4.61965]
[1779169426201,44.15,76908.95,0.0,0.94597,6e-05,4.61965]
[1779169426220,44.15,76908.95,0.0,0.94597,6e-05,4.61965]
[1779169426316,44.15,76908.95,0.0,0.94597,6e-05,4.61965]
[1779169426399,44.16,76908.2,0.0,0.94589,6e-05,4.62459]
[1779169427815,44.17,76909.08,0.0,0.94592,6e-05,4.62304]
[1779169427918,44.17,76909.08,0.0,0.94592,6e-05,4.62304]
[1779169429886,44.19,76906.48,0.0,0.94568,6e-05,4.63918]
[1779169431812,44.21,76907.01,0.0,0.94562,6e-05,4.64318]
[1779169431878,44.21,76907.01,0.0,0.94562,6e-05,4.64318]
[1779169433817,44.25,76906.42,0.0,0.9454,6e-05,4.65742]
[1779169433920,44.25,76906.42,0.0,0.9454,6e-05,4.65742]
[1779169435819,44.3,76906.65,0.0,0.94525,6e-05,4.66795]
[1779169435901,44.3,76906.65,0.0,0.94525,6e-05,4.66795]
[1779169439822,44.34,76906.45,0.0,0.94507,6e-05,4.67996]
[1779169439911,44.34,76906.45,0.0,0.94507,6e-05,4.67996]
[1779169440440,44.34,76906.45,0.0,0.94507,6e-05,4.67996]
[1779169440502,44.34,76906.45,0.0,0.94507,6e-05,4.67996]
[1779169440563,44.34,76906.45,0.0,0.94507,6e-05,4.67996]
[1779169440637,44.34,76906.66,0.0,0.94508,6e-05,4.67923]
[1779169441970,44.34,76902.06,0.0,0.9448,6e-05,4.6976]
[1779169442706,44.34,76902.06,0.0,0.9448,6e-05,4.6976]
[1779169442812,44.34,76902.06,0.0,0.9448,6e-05,4.6976]
[1779169442822,44.34,76902.06,0.0,0.9448,6e-05,4.6976]
[1779169443984,44.36,76897.09,0.0,0.94443,6e-05,4.72247]
[1779169445818,44.36,76895.38,0.0,0.94432,6e-05,4.72973]
[1779169445850,44.36,76895.38,0.0,0.94432,6e-05,4.72973]
[1779169447290,44.36,76895.13,0.0,0.9443,6e-05,4.73119]
[1779169447311,44.36,76895.13,0.0,0.9443,6e-05,4.73119]
[1779169447323,44.36,76895.13,0.0,0.9443,6e-05,4.73119]
[1779169447563,44.36,76895.13,0.0,0.9443,6e-05,4.73119]
[1779169447663,44.37,76893.73,0.0,0.9442,6e-05,4.73768]
[1779169447815,44.37,76893.73,0.0,0.9442,6e-05,4.73768]
[1779169447924,44.37,76893.73,0.0,0.9442,6e-05,4.73768]
[1779169451813,44.37,76893.65,0.0,0.94417,6e-05,4.73936]
[1779169451932,44.37,76893.65,0.0,0.94417,6e-05,4.73936]
[1779169455816,44.38,76893.65,0.0,0.94415,6e-05,4.74117]
[1779169455937,44.38,76893.65,0.0,0.94415,6e-05,4.74117]
[1779169457076,44.38,76891.06,0.0,0.94398,6e-05,4.75238]
[1779169458113,44.38,76891.06,0.0,0.94398,6e-05,4.75238]
[1779169458224,44.38,76891.06,0.0,0.94398,6e-05,4.75238]
[1779169458308,44.38,76891.06,0.0,0.94398,6e-05,4.75238]
[1779169458325,44.38,76886.65,0.0,0.9437,6e-05,4.77039]
[1779169460097,44.39,76883.85,0.0,0.94352,6e-05,4.78236]
[1779169461945,44.39,76881.63,0.0,0.94338,6e-05,4.79163]
[1779169462060,44.39,76881.63,0.0,0.94338,6e-05,4.79163]
[1779169462069,44.39,76881.63,0.0,0.94338,6e-05,4.79163]
[1779169462316,44.39,76881.63,0.0,0.94338,6e-05,4.79163]
[1779169462413,44.39,76881.08,0.0,0.94334,6e-05,4.7942]
[1779169462805,44.39,76881.08,0.0,0.94334,6e-05,4.7942]
[1779169468153,44.4,76881.35,0.0,0.94333,6e-05,4.79532]
[1779169473189,44.41,76873.25,0.0,0.94286,6e-05,4.82429]
[1779169474196,44.41,76870.71,0.0,0.9427,6e-05,4.8348]
[1779169476306,44.41,76868.83,0.0,0.94258,6e-05,4.84266]
[1779169476390,44.41,76868.83,0.0,0.94258,6e-05,4.84266]
[1779169476562,44.41,76868.83,0.0,0.94258,6e-05,4.84266]
[1779169476626,44.41,76866.21,0.0,0.94241,6e-05,4.85348]
[1779169480633,44.41,76864.82,0.0,0.94232,6e-05,4.85984]
[1779169480238,44.41,76862.0,0.0,0.94214,6e-05,4.87146]
[1779169480818,44.41,76862.0,0.0,0.94214,6e-05,4.87146]
[1779169480861,44.41,76862.0,0.0,0.94214,6e-05,4.87146]
[1779169481059,44.41,76862.0,0.0,0.94214,6e-05,4.87146]
[1779169481308,44.41,76862.0,0.0,0.94214,6e-05,4.87146]
[1779169481319,44.41,76860.18,0.0,0.94202,6e-05,4.87904]
[1779169481748,44.41,76860.18,0.0,0.94202,6e-05,4.87904]
[1779169481771,44.41,76860.18,0.0,0.94202,6e-05,4.87904]
[1779169481820,44.41,76860.18,0.0,0.94202,6e-05,4.87904]
[1779169481825,44.41,76860.18,0.0,0.94202,6e-05,4.87904]
[1779169482413,44.41,76861.12,0.0,0.94208,6e-05,4.87546]
[1779169487891,44.42,76860.47,0.0,0.94202,6e-05,4.87897]
[1779169487941,44.42,76860.47,0.0,0.94202,6e-05,4.87897]
[1779169487993,44.42,76860.47,0.0,0.94202,6e-05,4.87897]
[1779169488057,44.42,76860.47,0.0,0.94202,6e-05,4.87897]
[1779169488294,44.42,76860.13,0.0,0.94199,6e-05,4.88078]
[1779169493332,44.42,76860.37,0.0,0.94199,6e-05,4.88088]
[1779169497121,44.43,76862.03,0.0,0.94209,6e-05,4.87482]
[1779169497130,44.43,76862.03,0.0,0.94209,6e-05,4.87482]
[1779169497172,44.43,76862.03,0.0,0.94209,6e-05,4.87482]
[1779169497311,44.43,76862.03,0.0,0.94209,6e-05,4.87482]
[1779169497360,44.43,76860.75,0.0,0.942,6e-05,4.88021]
[1779169502396,44.43,76862.14,0.0,0.94207,6e-05,4.8757]
[1779169504989,44.43,76862.13,0.0,0.94207,6e-05,4.87619]
[1779169505042,44.43,76862.13,0.0,0.94207,6e-05,4.87619]
[1779169505049,44.43,76862.13,0.0,0.94207,6e-05,4.87619]
[1779169505059,44.43,76862.13,0.0,0.94207,6e-05,4.87619]
[1779169505173,44.43,76862.13,0.0,0.94207,6e-05,4.87619]
[1779169505240,44.43,76862.13,0.0,0.94207,6e-05,4.87619]
[1779169505311,44.43,76862.13,0.0,0.94207,6e-05,4.87619]
[1779169505416,44.43,76861.73,0.0,0.94204,6e-05,4.87803]
[1779169510452,44.44,76861.98,0.0,0.94204,6e-05,4.87812]
[1779169513473,44.44,76864.44,0.0,0.94218,6e-05,4.86887]
[1779169514480,44.44,76867.85,0.0,0.94239,6e-05,4.85537]
[1779169515108,44.44,76867.85,0.0,0.94239,6e-05,4.85537]
[1779169515160,44.44,76867.85,0.0,0.94239,6e-05,4.85537]
[1779169515179,44.44,76867.85,0.0,0.94239,6e-05,4.85537]
[1779169515231,44.44,76867.85,0.0,0.94239,6e-05,4.85537]
[1779169515310,44.44,76867.85,0.0,0.94239,6e-05,4.85537]
[1779169515487,44.44,76869.67,0.0,0.94249,6e-05,4.84831]
[1779169520522,44.45,76869.28,0.0,0.94245,6e-05,4.85122]
[1779169525006,44.45,76869.67,0.0,0.94246,6e-05,4.85073]
[1779169525060,44.45,76869.67,0.0,0.94246,6e-05,4.85073]
[1779169525081,44.45,76869.67,0.0,0.94246,6e-05,4.85073]
[1779169525144,44.45,76869.67,0.0,0.94246,6e-05,4.85073]
[1779169525312,44.45,76869.67,0.0,0.94246,6e-05,4.85073]
[1779169525416,44.45,76869.67,0.0,0.94246,6e-05,4.85073]
[1779169525557,44.45,76870.65,0.0,0.94251,6e-05,4.84706]
[1779169529565,44.46,76872.6,0.0,0.94262,6e-05,4.84006]
[1779169529643,44.46,76872.6,0.0,0.94262,6e-05,4.84006]
[1779169529666,44.46,76873.91,0.0,0.9427,6e-05,4.83508]
[1779169529824,44.46,76873.91,0.0,0.9427,6e-05,4.83508]
[1779169529937,44.46,76873.91,0.0,0.9427,6e-05,4.83508]
[1779169530246,44.46,76873.91,0.0,0.9427,6e-05,4.83508]
[1779169530312,44.46,76873.91,0.0,0.9427,6e-05,4.83508]
[1779169530420,44.46,76873.91,0.0,0.9427,6e-05,4.83508]
[1779169530605,44.46,76873.91,0.0,0.9427,6e-05,4.83508]
[1779169530684,44.46,76873.91,0.0,0.9427,6e-05,4.83508]
[1779169530610,44.46,76868.42,0.0,0.94236,6e-05,4.85744]
[1779169530812,44.46,76868.42,0.0,0.94236,6e-05,4.85744]
[1779169530824,44.46,76868.42,0.0,0.94236,6e-05,4.85744]
[1779169530952,44.46,76868.42,0.0,0.94236,6e-05,4.85744]
[1779169530996,44.46,76868.42,0.0,0.94236,6e-05,4.85744]
[1779169531063,44.46,76868.42,0.0,0.94236,6e-05,4.85744]
[1779169531117,44.46,76868.42,0.0,0.94236,6e-05,4.85744]
[1779169531334,44.46,76868.42,0.0,0.94236,6e-05,4.85744]
[1779169531483,44.46,76868.42,0.0,0.94236,6e-05,4.85744]
[1779169531560,44.46,76868.42,0.0,0.94236,6e-05,4.85744]
[1779169531647,44.46,76868.42,0.0,0.94236,6e-05,4.85744]
[1779169531749,44.46,76865.51,0.0,0.94222,6e-05,4.8644]
[1779169531829,44.46,76865.51,0.0,0.94222,6e-05,4.8644]
[1779169532566,44.46,76865.51,0.0,0.94222,6e-05,4.8644]
[1779169532589,44.46,76865.51,0.0,0.94222,6e-05,4.8644]
[1779169532636,44.46,76865.51,0.0,0.94222,6e-05,4.8644]
[1779169532667,44.46,76864.78,0.0,0.94218,6e-05,4.86734]
[1779169534697,44.46,76865.05,0.0,0.94219,6e-05,4.8665]
[1779169534711,44.46,76865.54,0.0,0.94222,6e-05,4.86476]
[1779169534805,44.46,76865.54,0.0,0.94222,6e-05,4.86476]
[1779169535013,44.46,76865.54,0.0,0.94222,6e-05,4.86476]
[1779169535061,44.46,76865.54,0.0,0.94222,6e-05,4.86476]
[1779169535158,44.46,76865.54,0.0,0.94222,6e-05,4.86476]
[1779169535370,44.46,76865.54,0.0,0.94222,6e-05,4.86476]
[1779169535419,44.46,76865.54,0.0,0.94222,6e-05,4.86476]
[1779169535683,44.46,76865.54,0.0,0.94222,6e-05,4.86476]
[1779169535770,44.46,76861.86,0.0,0.94198,6e-05,4.88007]
[1779169537817,44.46,76860.98,0.0,0.94193,6e-05,4.88384]
[1779169540680,44.47,76859.43,0.0,0.94182,6e-05,4.89071]
[1779169549743,44.47,76859.77,0.0,0.94181,6e-05,4.89114]
[1779169552764,44.47,76855.79,0.0,0.94156,6e-05,4.90787]
[1779169557799,44.48,76855.49,0.0,0.94152,6e-05,4.91022]
[1779169559423,44.48,76855.49,0.0,0.94152,6e-05,4.91022]
[1779169559792,44.48,76851.47,0.0,0.94127,6e-05,4.92671]
[1779169560198,44.48,76847.83,0.0,0.94104,6e-05,4.94166]
[1779169561827,44.48,76849.47,0.0,0.94113,6e-05,4.93526]
[1779169563842,44.48,76855.96,0.0,0.94154,6e-05,4.90921]
[1779169568877,44.49,76857.14,0.0,0.9416,6e-05,4.90529]
[1779169573916,44.49,76856.58,0.0,0.94155,6e-05,4.90837]
[1779169578951,44.49,76855.36,0.0,0.94146,6e-05,4.91402]
[1779169583986,44.49,76847.97,0.0,0.94099,6e-05,4.94466]
[1779169585111,44.49,76847.97,0.0,0.94099,6e-05,4.94466]
[1779169585183,44.49,76845.88,0.0,0.94086,6e-05,4.95323]
[1779169586000,44.49,76842.26,0.0,0.94063,6e-05,4.96804]
[1779169591036,44.49,76841.98,0.0,0.94067,6e-05,4.96399]
[1779169594057,44.5,76839.74,0.0,0.94052,6e-05,4.97323]
[1779169596071,44.5,76835.09,0.0,0.94023,6e-05,4.99227]
[1779169597078,44.5,76832.28,0.0,0.94005,6e-05,5.00376]
[1779169598085,44.5,76833.91,0.0,0.94015,6e-05,4.99705]
[1779169603120,44.49,76833.13,0.0,0.94011,6e-05,5.00011]
[1779169605135,44.49,76829.03,0.0,0.93985,6e-05,5.01684]
[1779169610170,44.49,76828.73,0.0,0.93983,6e-05,5.01779]
[1779169612183,44.49,76822.76,0.0,0.93945,6e-05,5.0422]
[1779169613190,44.49,76820.46,0.0,0.9393,6e-05,5.05156]
[1779169619232,44.49,76820.81,0.0,0.93934,6e-05,5.04944]
[1779169624267,44.49,76820.64,0.0,0.93934,6e-05,5.04956]
[1779169629302,44.49,76820.2,0.0,0.93932,6e-05,5.05076]
[1779169631316,44.48,76822.01,0.0,0.93944,6e-05,5.04306]
[1779169636351,44.48,76819.62,0.0,0.93929,6e-05,5.05234]
[1779169641386,44.48,76819.56,0.0,0.9393,6e-05,5.05197]
[1779169645414,44.48,76822.38,0.0,0.93949,6e-05,5.0399]
[1779169651456,44.48,76821.22,0.0,0.93948,6e-05,5.03869]
[1779169656492,44.47,76822.8,0.0,0.93959,6e-05,5.03172]
[1779169661527,44.47,76823.34,0.0,0.93963,6e-05,5.02911]
[1779169667569,44.47,76824.13,0.0,0.9397,6e-05,5.02411]
[1779169671597,44.46,76834.38,0.0,0.94039,6e-05,4.98007]
[1779169672604,44.46,76842.18,0.0,0.94089,6e-05,4.94781]
[1779169674932,44.45,76843.18,0.0,0.94097,6e-05,4.94262]
[1779169677639,44.45,76845.0,0.0,0.94109,6e-05,4.93449]
[1779169678385,44.45,76845.0,0.0,0.94109,6e-05,4.93449]
[1779169678646,44.45,76849.51,0.0,0.94138,6e-05,4.91581]
[1779169679653,44.45,76851.68,0.0,0.94152,6e-05,4.90669]
[1779169683063,44.44,76852.97,0.0,0.94162,6e-05,4.90052]
[1779169683133,44.44,76852.97,0.0,0.94162,6e-05,4.90052]
[1779169683205,44.44,76852.97,0.0,0.94162,6e-05,4.90052]
[1779169683273,44.44,76852.97,0.0,0.94162,6e-05,4.90052]
[1779169683307,44.44,76852.97,0.0,0.94162,6e-05,4.90052]
[1779169683659,44.44,76852.97,0.0,0.94162,6e-05,4.90052]
[1779169683681,44.44,76852.63,0.0,0.9416,6e-05,4.9016]
[1779169684224,44.44,76852.63,0.0,0.9416,6e-05,4.9016]
[1779169684293,44.44,76852.63,0.0,0.9416,6e-05,4.9016]
[1779169684573,44.44,76852.63,0.0,0.9416,6e-05,4.9016]
[1779169684692,44.44,76849.87,0.0,0.94143,6e-05,4.91249]
[1779169685307,44.44,76849.87,0.0,0.94143,6e-05,4.91249]
[1779169685702,44.44,76849.87,0.0,0.94143,6e-05,4.91249]
[1779169685746,44.44,76847.7,0.0,0.9413,6e-05,4.92098]
[1779169687710,44.44,76848.97,0.0,0.94139,6e-05,4.91516]
[1779169693752,44.43,76848.73,0.0,0.94141,6e-05,4.91421]
[1779169698754,44.43,76848.88,0.0,0.94143,6e-05,4.91234]
[1779169698787,44.43,76850.17,0.0,0.94152,6e-05,4.9068]
[1779169702131,44.42,76850.97,0.0,0.94158,6e-05,4.90267]
[1779169704759,44.42,76852.05,0.0,0.94166,6e-05,4.89772]
[1779169705975,44.42,76850.9,0.0,0.9416,6e-05,4.90183]
[1779169710328,44.41,76852.13,0.0,0.94169,6e-05,4.89574]
[1779169710873,44.41,76859.23,0.0,0.94213,6e-05,4.8672]
[1779169711880,44.42,76864.4,0.0,0.9425,6e-05,4.84122]
[1779169712887,44.42,76866.93,0.0,0.94266,6e-05,4.83126]
[1779169717922,44.42,76871.18,0.0,0.9429,6e-05,4.81553]
[1779169718929,44.42,76876.44,0.0,0.94322,6e-05,4.79472]
[1779169719936,44.42,76881.23,0.0,0.9435,6e-05,4.77586]
[1779169720439,44.42,76881.23,0.0,0.9435,6e-05,4.77586]
[1779169720944,44.43,76882.4,0.0,0.94356,6e-05,4.77186]
[1779169721951,44.43,76885.98,0.0,0.94378,6e-05,4.75795]
[1779169722958,44.43,76888.45,0.0,0.94392,6e-05,4.74849]
[1779169723061,44.43,76888.45,0.0,0.94392,6e-05,4.74849]
[1779169723966,44.43,76887.9,0.0,0.94388,6e-05,4.75108]
[1779169726986,44.43,76889.26,0.0,0.94395,6e-05,4.74686]
[1779169732021,44.44,76890.02,0.0,0.94397,6e-05,4.74496]
[1779169736049,44.44,76893.37,0.0,0.94418,6e-05,4.73153]
[1779169737056,44.44,76895.4,0.0,0.9443,6e-05,4.72347]
[1779169742091,44.45,76895.57,0.0,0.94425,6e-05,4.72711]
[1779169743098,44.45,76897.98,0.0,0.94439,6e-05,4.71755]
[1779169748140,44.52,76895.84,0.0,0.944,6e-05,4.74351]
[1779169749147,44.52,76892.65,0.0,0.9438,6e-05,4.75657]
[1779169751161,44.52,76894.43,0.0,0.94391,6e-05,4.7498]
[1779169754182,44.52,76890.85,0.0,0.94369,6e-05,4.76383]
[1779169755189,44.52,76888.84,0.0,0.94357,6e-05,4.77175]
[1779169758210,44.52,76890.12,0.0,0.94365,6e-05,4.76636]
[1779169759217,44.52,76895.28,0.0,0.94397,6e-05,4.74577]
[1779169761231,44.52,76896.37,0.0,0.94403,6e-05,4.74134]
[1779169764252,44.52,76906.73,0.0,0.94466,6e-05,4.7002]
[1779169765259,44.52,76916.96,0.0,0.94527,6e-05,4.65996]
[1779169766266,44.52,76918.29,0.0,0.94534,6e-05,4.65482]
[1779169768422,44.52,76917.46,0.0,0.94529,6e-05,4.65816]
[1779169768469,44.52,76917.46,0.0,0.94529,6e-05,4.65816]
[1779169768720,44.52,76917.46,0.0,0.94529,6e-05,4.65816]
[1779169769287,44.52,76923.1,0.0,0.94562,6e-05,4.63622]
[1779169770294,44.52,76926.39,0.0,0.94582,6e-05,4.62348]
[1779169771301,44.52,76925.04,0.0,0.94579,6e-05,4.62367]
[1779169774322,44.52,76926.77,0.0,0.94589,6e-05,4.6173]
[1779169779357,44.53,76927.37,0.0,0.94591,6e-05,4.61562]
[1779169781370,44.53,76926.54,0.0,0.94586,6e-05,4.61899]
[1779169782378,44.53,76928.69,0.0,0.94598,6e-05,4.61086]
[1779169783063,44.53,76928.69,0.0,0.94598,6e-05,4.61086]
[1779169783385,44.53,76928.01,0.0,0.94594,6e-05,4.61365]
[1779169788420,44.53,76927.45,0.0,0.9459,6e-05,4.6165]
[1779169789541,44.53,76927.45,0.0,0.9459,6e-05,4.6165]
[1779169789642,44.53,76926.45,0.0,0.94584,6e-05,4.62053]
[1779169790434,44.53,76924.59,0.0,0.94573,6e-05,4.62792]
[1779169792448,44.53,76922.64,0.0,0.94561,6e-05,4.63577]
[1779169793455,44.53,76919.46,0.0,0.94542,6e-05,4.64832]
[1779169795469,44.53,76910.24,0.0,0.94487,6e-05,4.68469]
[1779169796476,44.53,76907.37,0.0,0.9447,6e-05,4.69602]
[1779169798490,44.53,76910.93,0.0,0.94491,6e-05,4.68202]
[1779169799497,44.53,76912.95,0.0,0.94503,6e-05,4.67411]
[1779169801511,44.53,76915.67,0.0,0.94519,6e-05,4.66353]
[1779169804532,44.53,76910.77,0.0,0.9449,6e-05,4.683]
[1779169808562,44.53,76916.1,0.0,0.94521,6e-05,4.66221]
[1779169812590,44.54,76917.56,0.0,0.94529,6e-05,4.65679]
[1779169814796,44.54,76919.54,0.0,0.94541,6e-05,4.64919]
[1779169817626,44.54,76914.74,0.0,0.94512,6e-05,4.66831]
[1779169818632,44.54,76915.82,0.0,0.94518,6e-05,4.66413]
[1779169821653,44.54,76912.7,0.0,0.94499,6e-05,4.6766]
[1779169823070,44.54,76912.7,0.0,0.94499,6e-05,4.6766]
[1779169822674,44.54,76908.78,0.0,0.94476,6e-05,4.69208]
[1779169823680,44.54,76905.4,0.0,0.94456,6e-05,4.70544]
[1779169828715,44.54,76905.07,0.0,0.94454,6e-05,4.70678]
[1779169830729,44.54,76902.96,0.0,0.94441,6e-05,4.71512]
[1779169832743,44.54,76904.72,0.0,0.94457,6e-05,4.70291]
[1779169837778,44.54,76906.62,0.0,0.94468,6e-05,4.69551]
[1779169842813,44.54,76906.26,0.0,0.94466,6e-05,4.69706]
[1779169843820,44.54,76903.63,0.0,0.9445,6e-05,4.70746]
[1779169844827,44.54,76901.53,0.0,0.94438,6e-05,4.71577]
[1779169846841,44.54,76898.11,0.0,0.94417,6e-05,4.7293]
[1779169852560,44.54,76898.19,0.0,0.94418,6e-05,4.72892]
[1779169853890,44.54,76896.01,0.0,0.94405,6e-05,4.73754]
[1779169855793,44.54,76896.12,0.0,0.94405,6e-05,4.73708]
[1779169860940,44.54,76900.13,0.0,0.9443,6e-05,4.72113]
[1779169861947,44.54,76902.01,0.0,0.94441,6e-05,4.71369]
[1779169862145,44.54,76902.01,0.0,0.94441,6e-05,4.71369]
[1779169862556,44.54,76902.01,0.0,0.94441,6e-05,4.71369]
[1779169863068,44.54,76900.68,0.0,0.94433,6e-05,4.71896]
[1779169864968,44.54,76901.81,0.0,0.9444,6e-05,4.71455]
[1779169865226,44.54,76901.81,0.0,0.9444,6e-05,4.71455]
[1779169872017,44.54,76899.07,0.0,0.94423,6e-05,4.72558]
[1779169873024,44.54,76897.63,0.0,0.94414,6e-05,4.73131]
[1779169874031,44.54,76893.77,0.0,0.94391,6e-05,4.74662]
[1779169876045,44.54,76894.94,0.0,0.94398,6e-05,4.74197]
[1779169881080,44.54,76894.46,0.0,0.94395,6e-05,4.74381]
[1779169886116,44.54,76894.59,0.0,0.94396,6e-05,4.74325]
[1779169891151,44.54,76893.55,0.0,0.94395,6e-05,4.74209]
[1779169893014,44.54,76893.93,0.0,0.94398,6e-05,4.74059]
[1779169893896,44.54,76893.93,0.0,0.94398,6e-05,4.74059]
[1779169893959,44.54,76895.11,0.0,0.94405,6e-05,4.73591]
[1779169895540,44.54,76895.95,0.0,0.9441,6e-05,4.7326]
[1779169895948,44.54,76897.44,0.0,0.94419,6e-05,4.72672]
[1779169896186,44.54,76904.54,0.0,0.94461,6e-05,4.6987]
[1779169897193,44.54,76913.15,0.0,0.94512,6e-05,4.66489]
[1779169899653,44.54,76914.61,0.0,0.94521,6e-05,4.65941]
[1779169901222,44.54,76916.44,0.0,0.94531,6e-05,4.65249]
[1779169902229,44.54,76917.58,0.0,0.94538,6e-05,4.64816]
[1779169904243,44.54,76918.68,0.0,0.94544,6e-05,4.64413]
[1779169905250,44.54,76916.78,0.0,0.94532,6e-05,4.65171]
[1779169909278,44.55,76918.19,0.0,0.9454,6e-05,4.64668]
[1779169911292,44.55,76912.24,0.0,0.94504,6e-05,4.67026]
[1779169912299,44.55,76908.48,0.0,0.94482,6e-05,4.68513]
[1779169913306,44.55,76906.23,0.0,0.94468,6e-05,4.69405]
[1779169915320,44.55,76903.7,0.0,0.94453,6e-05,4.70411]
[1779169916327,44.55,76897.75,0.0,0.94417,6e-05,4.72765]
[1779169917334,44.55,76895.99,0.0,0.94407,6e-05,4.73461]
[1779169922369,44.55,76897.26,0.0,0.94414,6e-05,4.72951]
[1779169927404,44.55,76897.28,0.0,0.94415,6e-05,4.72943]
[1779169932439,44.55,76897.08,0.0,0.94414,6e-05,4.72984]
[1779169937474,44.54,76897.77,0.0,0.94421,6e-05,4.72514]
[1779169942509,44.53,76897.3,0.0,0.94421,6e-05,4.72505]
[1779169947544,44.52,76897.33,0.0,0.94424,6e-05,4.72301]
[1779169951337,44.52,76897.41,0.0,0.94426,6e-05,4.72194]
[1779169951572,44.52,76895.57,0.0,0.94421,6e-05,4.7232]
[1779169952579,44.52,76893.34,0.0,0.94409,6e-05,4.73164]
[1779169953586,44.52,76888.23,0.0,0.94378,6e-05,4.75153]
[1779169954593,44.52,76886.2,0.0,0.94366,6e-05,4.75958]
[1779169959630,44.52,76886.82,0.0,0.9437,6e-05,4.75699]
[1779169964664,44.52,76884.99,0.0,0.94359,6e-05,4.7642]
[1779169969699,44.51,76885.05,0.0,0.9436,6e-05,4.76388]
[1779169974734,44.51,76886.58,0.0,0.94369,6e-05,4.75772]
[1779169975741,44.51,76887.8,0.0,0.94376,6e-05,4.75285]
[1779169979769,44.51,76889.67,0.0,0.94388,6e-05,4.7454]
[1779169980776,44.51,76890.77,0.0,0.94394,6e-05,4.74103]
[1779169982791,44.51,76875.73,0.0,0.94303,6e-05,4.80094]
[1779169983798,44.51,76871.04,0.0,0.94274,6e-05,4.81962]
[1779169985812,44.51,76872.4,0.0,0.94283,6e-05,4.81391]
[1779169994875,44.51,76874.43,0.0,0.94297,6e-05,4.80469]
[1779169995882,44.51,76879.75,0.0,0.9433,6e-05,4.78332]
[1779169996889,44.51,76882.5,0.0,0.94347,6e-05,4.77228]
[1779169997896,44.51,76884.05,0.0,0.94356,6e-05,4.76605]
[1779169998904,44.51,76885.61,0.0,0.94366,6e-05,4.75979]
[1779170003939,44.51,76886.07,0.0,0.94369,6e-05,4.75773]
[1779170008974,44.51,76886.38,0.0,0.94371,6e-05,4.75626]
[1779170014009,44.51,76886.42,0.0,0.94377,6e-05,4.75058]
[1779170018037,44.5,76887.85,0.0,0.94386,6e-05,4.74473]
[1779170023073,44.5,76887.5,0.0,0.94384,6e-05,4.74591]
[1779170030121,44.5,76888.02,0.0,0.94388,6e-05,4.74352]
[1779170035157,44.5,76888.98,0.0,0.94394,6e-05,4.73948]
[1779170038177,44.5,76887.72,0.0,0.94387,6e-05,4.74435]
[1779170040191,44.5,76890.6,0.0,0.94404,6e-05,4.73281]
[1779170042205,44.5,76885.85,0.0,0.94376,6e-05,4.75159]
[1779170047240,44.5,76885.83,0.0,0.94376,6e-05,4.75134]
[1779170050261,44.5,76883.5,0.0,0.94362,6e-05,4.76039]
[1779170055296,44.5,76883.83,0.0,0.94365,6e-05,4.75858]
[1779170058317,44.5,76879.33,0.0,0.94338,6e-05,4.77625]
[1779170059324,44.5,76874.17,0.0,0.94307,6e-05,4.79675]
[1779170064359,44.49,76875.55,0.0,0.94316,6e-05,4.79053]
[1779170066373,44.49,76879.65,0.0,0.94342,6e-05,4.77391]
[1779170067380,44.49,76881.47,0.0,0.94353,6e-05,4.76656]
[1779170072416,44.49,76883.16,0.0,0.9437,6e-05,4.75408]
[1779170074430,44.49,76880.96,0.0,0.94356,6e-05,4.76269]
[1779170077746,44.49,76882.23,0.0,0.94364,6e-05,4.75737]
[1779170079465,44.49,76885.37,0.0,0.94384,6e-05,4.74473]
[1779170084500,44.49,76885.62,0.0,0.94386,6e-05,4.74345]
[1779170085507,44.49,76882.51,0.0,0.94367,6e-05,4.75577]
[1779170086514,44.49,76880.0,0.0,0.94352,6e-05,4.76569]
[1779170091549,44.48,76880.37,0.0,0.94355,6e-05,4.76376]
[1779170096584,44.48,76880.09,0.0,0.94354,6e-05,4.76443]
[1779170098598,44.48,76876.06,0.0,0.94329,6e-05,4.78033]
[1779170099605,44.48,76873.91,0.0,0.94316,6e-05,4.7888]
[1779170102626,44.48,76869.14,0.0,0.94288,6e-05,4.80751]
[1779170103634,44.48,76864.11,0.0,0.94257,6e-05,4.82754]
[1779170104640,44.48,76862.36,0.0,0.94246,6e-05,4.83438]
[1779170105647,44.48,76863.77,0.0,0.94255,6e-05,4.82852]
[1779170110682,44.47,76863.89,0.0,0.94258,6e-05,4.82714]
[1779170111689,44.47,76865.15,0.0,0.94266,6e-05,4.82191]
[1779170116724,44.47,76865.08,0.0,0.94266,6e-05,4.82147]
[1779170121759,44.47,76861.56,0.0,0.94246,6e-05,4.83495]
[1779170124780,44.47,76860.22,0.0,0.94238,6e-05,4.83991]
[1779170125787,44.47,76854.11,0.0,0.942,6e-05,4.86439]
[1779170128808,44.46,76855.78,0.0,0.94211,6e-05,4.85707]
[1779170130822,44.46,76857.37,0.0,0.94222,6e-05,4.85031]
[1779170135858,44.46,76857.15,0.0,0.94227,6e-05,4.84505]
[1779170139886,44.46,76858.54,0.0,0.94237,6e-05,4.83879]
[1779170144921,44.45,76860.14,0.0,0.94248,6e-05,4.83155]
[1779170149956,44.45,76860.96,0.0,0.94254,6e-05,4.82753]
[1779170152977,44.45,76862.58,0.0,0.94265,6e-05,4.82058]
[1779170153984,44.45,76863.88,0.0,0.94273,6e-05,4.81522]
[1779170155998,44.45,76866.79,0.0,0.94292,6e-05,4.8033]
[1779170159019,44.45,76865.02,0.0,0.94281,6e-05,4.81005]
[1779170160026,44.45,76863.83,0.0,0.94274,6e-05,4.8147]
[1779170165061,44.44,76863.73,0.0,0.94274,6e-05,4.8144]
[1779170174124,44.44,76863.58,0.0,0.94276,6e-05,4.81366]
[1779170176138,44.44,76861.73,0.0,0.94265,6e-05,4.82078]
[1779170181173,44.43,76861.9,0.0,0.94267,6e-05,4.81926]
[1779170185202,44.43,76864.36,0.0,0.94283,6e-05,4.80872]
[1779170190237,44.43,76865.03,0.0,0.94288,6e-05,4.80531]
[1779170195272,44.43,76865.02,0.0,0.94295,6e-05,4.79936]
[1779170197286,44.43,76867.28,0.0,0.94309,6e-05,4.79004]
[1779170201314,44.42,76868.95,0.0,0.9432,6e-05,4.78287]
[1779170206349,44.42,76869.35,0.0,0.94324,6e-05,4.78074]
[1779170208363,44.42,76866.56,0.0,0.94307,6e-05,4.79171]
[1779170209470,44.42,76862.61,0.0,0.94282,6e-05,4.80778]
[1779170210377,44.42,76860.24,0.0,0.94267,6e-05,4.8173]
[1779170213398,44.43,76864.14,0.0,0.9429,6e-05,4.80249]
[1779170214405,44.43,76868.38,0.0,0.94316,6e-05,4.78578]
[1779170216419,44.43,76868.87,0.0,0.94319,6e-05,4.78358]
[1779170220447,44.42,76867.35,0.0,0.9431,6e-05,4.78925]
[1779170222462,44.42,76864.86,0.0,0.94296,6e-05,4.79893]
[1779170223468,44.42,76863.01,0.0,0.94284,6e-05,4.80624]
[1779170226489,44.42,76865.28,0.0,0.94299,6e-05,4.79678]
[1779170228503,44.42,76866.7,0.0,0.94308,6e-05,4.79089]
[1779170229510,44.42,76867.89,0.0,0.94315,6e-05,4.78603]
[1779170231524,44.42,76870.36,0.0,0.94331,6e-05,4.77599]
[1779170236562,44.42,76867.88,0.0,0.94316,6e-05,4.78558]
[1779170241597,44.42,76867.52,0.0,0.94314,6e-05,4.78661]
[1779170242604,44.42,76859.74,0.0,0.94267,6e-05,4.81774]
[1779170243611,44.42,76858.11,0.0,0.94257,6e-05,4.82417]
[1779170248646,44.41,76858.43,0.0,0.9426,6e-05,4.82218]
[1779170254688,44.41,76858.56,0.0,0.94268,6e-05,4.81558]
[1779170259723,44.41,76858.91,0.0,0.94271,6e-05,4.81364]
[1779170264758,44.41,76859.62,0.0,0.94276,6e-05,4.8103]
[1779170270800,44.4,76860.95,0.0,0.94285,6e-05,4.80448]
[1779170275836,44.4,76861.69,0.0,0.9429,6e-05,4.80118]
[1779170279864,44.4,76863.04,0.0,0.94298,6e-05,4.79552]
[1779170284899,44.4,76863.83,0.0,0.94304,6e-05,4.79205]
[1779170285906,44.4,76866.44,0.0,0.9432,6e-05,4.78154]
[1779170290941,44.4,76867.38,0.0,0.94326,6e-05,4.77757]
[1779170293962,44.4,76869.4,0.0,0.94338,6e-05,4.76938]
[1779170294969,44.4,76871.6,0.0,0.94352,6e-05,4.76056]
[1779170295977,44.4,76876.17,0.0,0.9438,6e-05,4.74231]
[1779170301011,44.4,76874.97,0.0,0.94372,6e-05,4.74715]
[1779170306046,44.4,76876.63,0.0,0.94382,6e-05,4.7405]
[1779170311081,44.4,76876.72,0.0,0.94389,6e-05,4.73482]
[1779170315109,44.4,76878.32,0.0,0.94398,6e-05,4.72844]
[1779170318130,44.4,76876.84,0.0,0.94389,6e-05,4.73434]
[1779170323165,44.4,76875.62,0.0,0.94382,6e-05,4.73913]
[1779170328201,44.4,76875.92,0.0,0.94384,6e-05,4.73781]
[1779170329208,44.4,76874.0,0.0,0.94373,6e-05,4.74544]
[1779170333236,44.4,76875.27,0.0,0.9438,6e-05,4.74022]
[1779170334243,44.4,76876.47,0.0,0.94388,6e-05,4.73541]
[1779170337264,44.4,76877.64,0.0,0.94395,6e-05,4.73069]
[1779170342299,44.4,76878.11,0.0,0.94398,6e-05,4.72875]
[1779170347334,44.4,76879.31,0.0,0.94405,6e-05,4.7239]
[1779170352369,44.4,76880.31,0.0,0.94412,6e-05,4.71987]
[1779170354383,44.4,76877.68,0.0,0.94396,6e-05,4.73031]
[1779170355390,44.4,76875.64,0.0,0.94383,6e-05,4.73841]
[1779170360425,44.4,76875.23,0.0,0.94381,6e-05,4.73987]
[1779170361432,44.4,76876.48,0.0,0.94389,6e-05,4.73485]
[1779170363446,44.4,76875.24,0.0,0.94381,6e-05,4.73972]
[1779170368481,44.4,76875.53,0.0,0.94383,6e-05,4.73836]
[1779170373516,44.39,76870.21,0.0,0.94357,6e-05,4.75408]
[1779170374523,44.39,76861.94,0.0,0.94306,6e-05,4.78713]
[1779170375530,44.39,76860.66,0.0,0.94298,6e-05,4.79219]
[1779170377544,44.39,76860.58,0.0,0.94298,6e-05,4.79226]
[1779170379562,44.39,76857.54,0.0,0.9428,6e-05,4.80421]
[1779170383590,44.39,76858.78,0.0,0.94288,6e-05,4.79872]
[1779170388625,44.39,76857.93,0.0,0.94284,6e-05,4.80145]
[1779170393661,44.39,76856.94,0.0,0.94279,6e-05,4.80495]
[1779170398695,44.38,76857.41,0.0,0.94282,6e-05,4.8026]
[1779170399702,44.38,76855.8,0.0,0.94273,6e-05,4.80899]
[1779170401716,44.38,76857.24,0.0,0.94282,6e-05,4.80301]
[1779170402723,44.38,76855.92,0.0,0.94274,6e-05,4.80823]
[1779170404636,44.38,76855.92,0.0,0.94274,6e-05,4.80823]
[1779170404955,44.38,76855.81,0.0,0.94273,6e-05,4.80858]
[1779170405058,44.38,76855.81,0.0,0.94273,6e-05,4.80858]
[1779170405225,44.38,76855.81,0.0,0.94273,6e-05,4.80858]
[1779170405318,44.38,76855.81,0.0,0.94273,6e-05,4.80858]
[1779170405325,44.38,76854.73,0.0,0.94267,6e-05,4.81284]
[1779170406102,44.38,76854.73,0.0,0.94267,6e-05,4.81284]
[1779170406188,44.38,76851.33,0.0,0.94246,6e-05,4.82644]
[1779170406751,44.38,76849.6,0.0,0.94235,6e-05,4.8333]
[1779170408766,44.38,76851.27,0.0,0.94246,6e-05,4.82633]
[1779170413166,44.38,76850.72,0.0,0.94243,6e-05,4.82823]
[1779170413179,44.38,76853.32,0.0,0.94259,6e-05,4.81765]
[1779170413801,44.38,76854.77,0.0,0.94268,6e-05,4.81173]
[1779170416560,44.38,76854.87,0.0,0.94269,6e-05,4.81126]
[1779170416612,44.38,76854.87,0.0,0.94269,6e-05,4.81126]
[1779170416661,44.38,76855.3,0.0,0.94272,6e-05,4.80946]
[1779170421857,44.38,76855.1,0.0,0.94271,6e-05,4.80988]
[1779170423719,44.38,76855.1,0.0,0.94271,6e-05,4.80988]
[1779170422864,44.38,76857.22,0.0,0.94284,6e-05,4.80129]
[1779170424681,44.38,76857.22,0.0,0.94284,6e-05,4.80129]
[1779170423872,44.38,76861.71,0.0,0.94312,6e-05,4.78323]
[1779170425602,44.38,76861.71,0.0,0.94312,6e-05,4.78323]
[1779170425658,44.38,76857.86,0.0,0.94288,6e-05,4.79866]
[1779170425887,44.38,76854.18,0.0,0.94266,6e-05,4.81341]
[1779170426893,44.38,76852.44,0.0,0.94255,6e-05,4.82034]
[1779170432403,44.37,76852.83,0.0,0.94258,6e-05,4.81845]
[1779170432730,44.37,76852.83,0.0,0.94258,6e-05,4.81845]
[1779170432459,44.37,76851.88,0.0,0.94258,6e-05,4.81687]
[1779170432935,44.37,76850.03,0.0,0.94247,6e-05,4.82423]
[1779170433942,44.37,76842.6,0.0,0.94201,6e-05,4.85414]
[1779170434949,44.37,76839.74,0.0,0.94183,6e-05,4.86558]
[1779170436176,44.37,76839.74,0.0,0.94183,6e-05,4.86558]
[1779170436761,44.37,76839.04,0.0,0.94179,6e-05,4.86825]
[1779170436963,44.37,76845.56,0.0,0.9422,6e-05,4.8417]
[1779170437970,44.37,76847.38,0.0,0.94231,6e-05,4.83423]
[1779170438977,44.37,76848.65,0.0,0.94239,6e-05,4.82899]
[1779170440991,44.37,76850.77,0.0,0.94253,6e-05,4.82022]
[1779170441998,44.37,76852.23,0.0,0.94262,6e-05,4.81425]
[1779170447034,44.37,76851.97,0.0,0.94261,6e-05,4.81483]
[1779170449048,44.37,76849.31,0.0,0.94245,6e-05,4.82534]
[1779170450055,44.37,76845.85,0.0,0.94224,6e-05,4.83918]
[1779170455090,44.36,76841.55,0.0,0.94198,6e-05,4.85587]
[1779170456097,44.36,76836.66,0.0,0.94167,6e-05,4.87552]
[1779170459180,44.36,76835.93,0.0,0.94163,6e-05,4.87808]
[1779170459501,44.36,76835.93,0.0,0.94163,6e-05,4.87808]
[1779170459602,44.36,76838.1,0.0,0.94177,6e-05,4.86907]
[1779170460127,44.36,76842.15,0.0,0.94203,6e-05,4.85248]
[1779170462141,44.36,76840.63,0.0,0.94194,6e-05,4.8583]
[1779170463148,44.36,76838.99,0.0,0.94184,6e-05,4.86478]
[1779170465162,44.36,76841.45,0.0,0.942,6e-05,4.85445]
[1779170470197,44.35,76838.51,0.0,0.94183,6e-05,4.86553]
[1779170475232,44.35,76838.12,0.0,0.94182,6e-05,4.86617]
[1779170478253,44.35,76840.61,0.0,0.94198,6e-05,4.85551]
[1779170480267,44.35,76842.11,0.0,0.94208,6e-05,4.84911]
[1779170481274,44.35,76844.29,0.0,0.94222,6e-05,4.84013]
[1779170483288,44.35,76840.28,0.0,0.94197,6e-05,4.85605]
[1779170487316,44.34,76842.26,0.0,0.94211,6e-05,4.84735]
[1779170488323,44.34,76843.9,0.0,0.94221,6e-05,4.84056]
[1779170493358,44.34,76845.55,0.0,0.94238,6e-05,4.82785]
[1779170495372,44.34,76844.24,0.0,0.94231,6e-05,4.83287]
[1779170496223,44.34,76844.24,0.0,0.94231,6e-05,4.83287]
[1779170496379,44.34,76845.55,0.0,0.94239,6e-05,4.82744]
[1779170497269,44.34,76845.55,0.0,0.94239,6e-05,4.82744]
[1779170497386,44.34,76848.6,0.0,0.94258,6e-05,4.81501]
[1779170498393,44.34,76850.75,0.0,0.94272,6e-05,4.80624]
[1779170500407,44.34,76852.61,0.0,0.94283,6e-05,4.79856]
[1779170504437,44.34,76851.35,0.0,0.94276,6e-05,4.8033]
[1779170505444,44.33,76852.58,0.0,0.94284,6e-05,4.79825]
[1779170509472,44.33,76850.7,0.0,0.94273,6e-05,4.80544]
[1779170511486,44.33,76848.64,0.0,0.9426,6e-05,4.81352]
[1779170513500,44.33,76849.76,0.0,0.94268,6e-05,4.80877]
[1779170518535,44.33,76849.91,0.0,0.94269,6e-05,4.8076]
[1779170523573,44.33,76846.86,0.0,0.94251,6e-05,4.8193]
[1779170523905,44.33,76846.86,0.0,0.94251,6e-05,4.8193]
[1779170524580,44.33,76852.96,0.0,0.94289,6e-05,4.7946]
[1779170526352,44.33,76853.17,0.0,0.94291,6e-05,4.79366]
[1779170527601,44.33,76855.49,0.0,0.94305,6e-05,4.78416]
[1779170532636,44.32,76856.23,0.0,0.94311,6e-05,4.7808]
[1779170537671,44.32,76855.59,0.0,0.94307,6e-05,4.783]
[1779170544720,44.32,76856.21,0.0,0.94312,6e-05,4.77993]
[1779170549755,44.32,76855.94,0.0,0.94311,6e-05,4.78059]
[1779170553130,44.32,76856.62,0.0,0.94321,6e-05,4.77228]
[1779170553783,44.32,76871.44,0.0,0.94412,6e-05,4.71297]
[1779170554790,44.32,76875.72,0.0,0.94438,6e-05,4.69588]
[1779170555797,44.32,76877.95,0.0,0.94451,6e-05,4.68704]
[1779170556987,44.32,76877.76,0.0,0.9445,6e-05,4.68784]
[1779170557812,44.32,76883.45,0.0,0.94484,6e-05,4.66541]
[1779170558818,44.32,76886.49,0.0,0.94503,6e-05,4.65348]
[1779170559825,44.32,76888.77,0.0,0.94516,6e-05,4.64448]
[1779170564861,44.32,76889.17,0.0,0.94517,6e-05,4.64366]
[1779170566875,44.32,76892.97,0.0,0.9454,6e-05,4.62894]
[1779170568889,44.32,76894.15,0.0,0.94546,6e-05,4.6246]
[1779170569896,44.32,76896.11,0.0,0.94558,6e-05,4.61705]
[1779170572917,44.32,76899.04,0.0,0.94575,6e-05,4.60569]
[1779170574931,44.32,76904.23,0.0,0.94606,6e-05,4.58491]
[1779170577952,44.32,76905.64,0.0,0.94615,6e-05,4.57886]
[1779170578959,44.32,76910.39,0.0,0.94644,6e-05,4.56014]
[1779170580973,44.32,76909.05,0.0,0.94636,6e-05,4.5651]
[1779170583193,44.32,76909.01,0.0,0.94636,6e-05,4.56511]
[1779170583994,44.32,76910.33,0.0,0.94644,6e-05,4.55968]
[1779170589029,44.32,76910.2,0.0,0.94644,6e-05,4.55992]
[1779170590036,44.32,76904.74,0.0,0.94611,6e-05,4.58152]
[1779170591043,44.32,76895.9,0.0,0.94559,6e-05,4.61643]
[1779170592223,44.32,76894.3,0.0,0.94549,6e-05,4.6229]
[1779170599099,44.32,76894.38,0.0,0.94548,6e-05,4.62379]
[1779170604143,44.33,76894.05,0.0,0.94544,6e-05,4.62601]
[1779170610176,44.33,76902.02,0.0,0.9459,6e-05,4.59585]
[1779170611183,44.33,76908.29,0.0,0.94632,6e-05,4.56635]
[1779170612190,44.33,76910.13,0.0,0.94642,6e-05,4.55946]
[1779170613197,44.33,76913.65,0.0,0.94663,6e-05,4.54604]
[1779170614204,44.34,76915.7,0.0,0.94674,6e-05,4.53839]
[1779170615211,44.34,76917.06,0.0,0.94682,6e-05,4.53344]
[1779170616218,44.34,76918.99,0.0,0.94692,6e-05,4.52628]
[1779170620246,44.34,76920.21,0.0,0.94697,6e-05,4.52293]
[1779170625282,44.35,76920.22,0.0,0.94695,6e-05,4.52459]
[1779170629310,44.36,76921.33,0.0,0.94699,6e-05,4.5216]
[1779170632331,44.36,76919.95,0.0,0.9469,6e-05,4.52792]
[1779170636359,44.36,76921.43,0.0,0.94697,6e-05,4.52341]
[1779170641394,44.37,76919.18,0.0,0.94681,6e-05,4.5337]
[1779170642401,44.37,76916.35,0.0,0.94664,6e-05,4.54498]
[1779170643408,44.37,76915.3,0.0,0.94658,6e-05,4.54934]
[1779170644415,44.37,76917.2,0.0,0.94669,6e-05,4.54221]
[1779170645422,44.37,76919.4,0.0,0.94681,6e-05,4.53393]
[1779170647436,44.38,76921.42,0.0,0.94692,6e-05,4.52667]
[1779170651464,44.38,76918.73,0.0,0.94675,6e-05,4.5383]
[1779170652471,44.38,76912.26,0.0,0.94636,6e-05,4.56375]
[1779170653478,44.38,76909.67,0.0,0.94621,6e-05,4.57409]
[1779170654485,44.38,76907.84,0.0,0.9461,6e-05,4.58146]
[1779170659520,44.39,76907.02,0.0,0.94603,6e-05,4.58571]
[1779170662549,44.39,76905.53,0.0,0.94593,6e-05,4.59214]
[1779170667584,44.39,76906.04,0.0,0.94595,6e-05,4.59111]
[1779170669598,44.39,76907.21,0.0,0.94601,6e-05,4.58694]
[1779170672619,44.4,76914.8,0.0,0.94651,6e-05,4.55275]
[1779170677654,44.4,76915.85,0.0,0.94655,6e-05,4.55]
[1779170682689,44.41,76916.87,0.0,0.94659,6e-05,4.54739]
[1779170686717,44.41,76918.09,0.0,0.94664,6e-05,4.54372]
[1779170687724,44.41,76920.02,0.0,0.94675,6e-05,4.5365]
[1779170693766,44.42,76919.92,0.0,0.94672,6e-05,4.53854]
[1779170694773,44.42,76921.99,0.0,0.94684,6e-05,4.53078]
[1779170698801,44.42,76923.94,0.0,0.94693,6e-05,4.52437]
[1779170699808,44.43,76926.69,0.0,0.94709,6e-05,4.51401]
[1779170700972,44.43,76926.69,0.0,0.94709,6e-05,4.51401]
[1779170700815,44.43,76928.06,0.0,0.94717,6e-05,4.509]
[1779170701060,44.43,76928.06,0.0,0.94717,6e-05,4.509]
[1779170701823,44.43,76929.91,0.0,0.94727,6e-05,4.50216]
[1779170706857,44.43,76930.15,0.0,0.94726,6e-05,4.50251]
[1779170710885,44.44,76924.61,0.0,0.94692,6e-05,4.52524]
[1779170711892,44.44,76919.97,0.0,0.94665,6e-05,4.54356]
[1779170713906,44.44,76920.87,0.0,0.94669,6e-05,4.54063]
[1779170715920,44.44,76922.1,0.0,0.94675,6e-05,4.53639]
[1779170717938,44.45,76920.55,0.0,0.94666,6e-05,4.54295]
[1779170718945,44.45,76916.87,0.0,0.94644,6e-05,4.55753]
[1779170719952,44.45,76913.22,0.0,0.94622,6e-05,4.57201]
[1779170721966,44.45,76917.85,0.0,0.94648,6e-05,4.55445]
[1779170722973,44.45,76920.73,0.0,0.94665,6e-05,4.54348]
[1779170724987,44.45,76917.95,0.0,0.94647,6e-05,4.55504]
[1779170725994,44.45,76914.9,0.0,0.94629,6e-05,4.56716]
[1779170727001,44.45,76909.46,0.0,0.94597,6e-05,4.58859]
[1779170729015,44.46,76907.53,0.0,0.94585,6e-05,4.59651]
[1779170731029,44.46,76906.36,0.0,0.94583,6e-05,4.5962]
[1779170735057,44.46,76904.92,0.0,0.94574,6e-05,4.60255]
[1779170736064,44.46,76903.67,0.0,0.94566,6e-05,4.60762]
[1779170742106,44.46,76903.67,0.0,0.94564,6e-05,4.60861]
[1779170747142,44.47,76903.91,0.0,0.94565,6e-05,4.60853]
[1779170752177,44.47,76904.21,0.0,0.94565,6e-05,4.60823]
[1779170757212,44.47,76903.56,0.0,0.9456,6e-05,4.61165]
[1779170760243,44.48,76901.08,0.0,0.94544,6e-05,4.62189]
[1779170761243,44.48,76894.07,0.0,0.94502,6e-05,4.64959]
[1779170762250,44.48,76889.08,0.0,0.94472,6e-05,4.66937]
[1779170765271,44.48,76887.33,0.0,0.94461,6e-05,4.67655]
[1779170766278,44.48,76883.96,0.0,0.94441,6e-05,4.68996]
[1779170771313,44.48,76884.52,0.0,0.94444,6e-05,4.68808]
[1779170772320,44.48,76876.56,0.0,0.94395,6e-05,4.7197]
[1779170773327,44.48,76874.29,0.0,0.94382,6e-05,4.72875]
[1779170778364,44.48,76873.73,0.0,0.94378,6e-05,4.73101]
[1779170780378,44.48,76874.98,0.0,0.94386,6e-05,4.72606]
[1779170781385,44.48,76876.98,0.0,0.94398,6e-05,4.71813]
[1779170786420,44.48,76879.29,0.0,0.94412,6e-05,4.7091]
[1779170793469,44.48,76879.71,0.0,0.94419,6e-05,4.70245]
[1779170794476,44.48,76881.39,0.0,0.9443,6e-05,4.69584]
[1779170795483,44.48,76884.34,0.0,0.94447,6e-05,4.68423]
[1779170800518,44.48,76884.24,0.0,0.94446,6e-05,4.68503]
[1779170803539,44.49,76892.18,0.0,0.94493,6e-05,4.65395]
[1779170804546,44.49,76894.43,0.0,0.94507,6e-05,4.64523]
[1779170809581,44.49,76893.89,0.0,0.94502,6e-05,4.64807]
[1779170811595,44.49,76895.27,0.0,0.9451,6e-05,4.64292]
[1779170812602,44.49,76896.83,0.0,0.94519,6e-05,4.63694]
[1779170814616,44.49,76898.57,0.0,0.94529,6e-05,4.63042]
[1779170819656,44.49,76899.07,0.0,0.94531,6e-05,4.62929]
[1779170822677,44.5,76900.93,0.0,0.94541,6e-05,4.62252]
[1779170827712,44.5,76904.63,0.0,0.94562,6e-05,4.60892]
[1779170829726,44.5,76906.49,0.0,0.94572,6e-05,4.60206]
[1779170830733,44.5,76909.0,0.0,0.94587,6e-05,4.59247]
[1779170833784,44.5,76910.46,0.0,0.94594,6e-05,4.58745]
[1779170838819,44.51,76910.39,0.0,0.94592,6e-05,4.58884]
[1779170839826,44.51,76911.53,0.0,0.94599,6e-05,4.5846]
[1779170840833,44.51,76913.22,0.0,0.94608,6e-05,4.57823]
[1779170845869,44.51,76914.06,0.0,0.94612,6e-05,4.57567]
[1779170847883,44.51,76909.42,0.0,0.94585,6e-05,4.59339]
[1779170848890,44.51,76903.15,0.0,0.94548,6e-05,4.6181]
[1779170853925,44.52,76904.73,0.0,0.94562,6e-05,4.60741]
[1779170854932,44.52,76909.25,0.0,0.94588,6e-05,4.58991]
[1779170859969,44.51,76909.14,0.0,0.94589,6e-05,4.58932]
[1779170862990,44.51,76906.13,0.0,0.94572,6e-05,4.60048]
[1779170863998,44.51,76904.74,0.0,0.94564,6e-05,4.60572]
[1779170869041,44.51,76897.04,0.0,0.9452,6e-05,4.63478]
[1779170870048,44.51,76892.92,0.0,0.94495,6e-05,4.65116]
[1779170872062,44.51,76892.59,0.0,0.94493,6e-05,4.6527]
[1779170877103,44.5,76896.08,0.0,0.94515,6e-05,4.63792]
[1779170878110,44.5,76899.61,0.0,0.94537,6e-05,4.62378]
[1779170881131,44.5,76898.17,0.0,0.94529,6e-05,4.6287]
[1779170883145,44.5,76900.47,0.0,0.94544,6e-05,4.61896]
[1779170886167,44.49,76899.24,0.0,0.94538,6e-05,4.62334]
[1779170887174,44.49,76897.01,0.0,0.94525,6e-05,4.63163]
[1779170888181,44.49,76893.1,0.0,0.94502,6e-05,4.64676]
[1779170893216,44.49,76892.31,0.0,0.94499,6e-05,4.64853]
[1779170898251,44.48,76892.89,0.0,0.94505,6e-05,4.64496]
[1779170900265,44.48,76896.11,0.0,0.94525,6e-05,4.6318]
[1779170905300,44.48,76894.77,0.0,0.94518,6e-05,4.63595]
[1779170908321,44.47,76902.19,0.0,0.94564,6e-05,4.60614]
[1779170909328,44.47,76907.35,0.0,0.94594,6e-05,4.58578]
[1779170914363,44.47,76908.03,0.0,0.94605,6e-05,4.57717]
[1779170915371,44.47,76900.25,0.0,0.94559,6e-05,4.60744]
[1779170917384,44.47,76898.99,0.0,0.94552,6e-05,4.61198]
[1779170922419,44.46,76898.97,0.0,0.94554,6e-05,4.61104]
[1779170924433,44.46,76897.71,0.0,0.94547,6e-05,4.61558]
[1779170927456,44.46,76892.66,0.0,0.94518,6e-05,4.6348]
[1779170928463,44.46,76886.46,0.0,0.94481,6e-05,4.65899]
[1779170933498,44.45,76890.0,0.0,0.94504,6e-05,4.64368]
[1779170934505,44.45,76891.65,0.0,0.94514,6e-05,4.63694]
[1779170936523,44.45,76888.61,0.0,0.94497,6e-05,4.64844]
[1779170939544,44.45,76889.97,0.0,0.94506,6e-05,4.64231]
[1779170941558,44.45,76892.67,0.0,0.94523,6e-05,4.63119]
[1779170942565,44.45,76894.99,0.0,0.94537,6e-05,4.62185]
[1779170943572,44.44,76896.22,0.0,0.94545,6e-05,4.6168]
[1779170944579,44.44,76897.51,0.0,0.94553,6e-05,4.61154]
[1779170949614,44.44,76896.84,0.0,0.9455,6e-05,4.61314]
[1779170952637,44.44,76898.09,0.0,0.94559,6e-05,4.60763]
[1779170957670,44.43,76897.64,0.0,0.94558,6e-05,4.60839]
[1779170958677,44.43,76894.34,0.0,0.94538,6e-05,4.62114]
[1779170959684,44.43,76890.03,0.0,0.94513,6e-05,4.63786]
[1779170964719,44.43,76888.77,0.0,0.94507,6e-05,4.64154]
[1779170969754,44.42,76890.98,0.0,0.94522,6e-05,4.63158]
[1779170971768,44.42,76889.8,0.0,0.94522,6e-05,4.63048]
[1779170976803,44.42,76883.49,0.0,0.94486,6e-05,4.65415]
[1779170977810,44.41,76882.11,0.0,0.94478,6e-05,4.65932]
[1779170980831,44.41,76883.63,0.0,0.94488,6e-05,4.65247]
[1779170985866,44.41,76884.36,0.0,0.94495,6e-05,4.64821]
[1779170989894,44.4,76885.85,0.0,0.94505,6e-05,4.64125]
[1779170993673,44.4,76885.99,0.0,0.94507,6e-05,4.63991]
[1779170993891,44.4,76885.99,0.0,0.94507,6e-05,4.63991]
[1779170993924,44.4,76913.26,0.0,0.94669,6e-05,4.53293]
[1779170994406,44.4,76913.26,0.0,0.94669,6e-05,4.53293]
[1779170994475,44.4,76913.26,0.0,0.94669,6e-05,4.53293]
[1779170994931,44.4,76943.62,0.0,0.94844,6e-05,4.41583]
[1779170995938,44.4,76940.13,0.0,0.94824,6e-05,4.42928]
[1779170996536,44.4,76940.13,0.0,0.94824,6e-05,4.42928]
[1779170996600,44.4,76940.13,0.0,0.94824,6e-05,4.42928]
[1779170997200,44.4,76940.13,0.0,0.94824,6e-05,4.42928]
[1779170999980,44.4,76938.41,0.0,0.94814,6e-05,4.43607]
[1779171000000,44.4,76938.41,0.0,0.94814,6e-05,4.43607]
[1779171000064,44.4,76938.41,0.0,0.94814,6e-05,4.43607]
[1779171000230,44.4,76938.41,0.0,0.94814,6e-05,4.43607]
[1779171000270,44.4,76938.41,0.0,0.94814,6e-05,4.43607]
[1779171000310,44.4,76938.41,0.0,0.94814,6e-05,4.43607]
[1779171000331,44.4,76938.13,0.0,0.94812,6e-05,4.43727]
[1779171001981,44.4,76932.46,0.0,0.9478,6e-05,4.4591]
[1779171002987,44.4,76922.54,0.0,0.94722,6e-05,4.49738]
[1779171003994,44.4,76922.53,0.0,0.94722,6e-05,4.49738]
[1779171006387,44.4,76921.36,0.0,0.94716,6e-05,4.50181]
[1779171006438,44.4,76921.36,0.0,0.94716,6e-05,4.50181]
[1779171006498,44.4,76921.36,0.0,0.94716,6e-05,4.50181]
[1779171006556,44.4,76921.36,0.0,0.94716,6e-05,4.50181]
[1779171006567,44.4,76921.36,0.0,0.94716,6e-05,4.50181]
[1779171009094,44.4,76923.85,0.0,0.9473,6e-05,4.49209]
[1779171009107,44.4,76923.85,0.0,0.9473,6e-05,4.49209]
[1779171009158,44.4,76923.85,0.0,0.9473,6e-05,4.49209]
[1779171009312,44.4,76923.85,0.0,0.9473,6e-05,4.49209]
[1779171009358,44.4,76923.85,0.0,0.94731,6e-05,4.49201]
[1779171014388,44.4,76924.97,0.0,0.94737,6e-05,4.48752]
[1779171014452,44.4,76924.97,0.0,0.94737,6e-05,4.48752]
[1779171014463,44.4,76924.97,0.0,0.94737,6e-05,4.48752]
[1779171014562,44.4,76924.97,0.0,0.94737,6e-05,4.48752]
[1779171014571,44.4,76924.97,0.0,0.94737,6e-05,4.48752]
[1779171014942,44.4,76924.97,0.0,0.94737,6e-05,4.48752]
[1779171017314,44.4,76924.98,0.0,0.94737,6e-05,4.48739]
[1779171017423,44.4,76924.61,0.0,0.94735,6e-05,4.48878]
[1779171017475,44.4,76924.61,0.0,0.94735,6e-05,4.48878]
[1779171018348,44.4,76924.61,0.0,0.94735,6e-05,4.48878]
[1779171018527,44.4,76923.16,0.0,0.94727,6e-05,4.49433]
[1779171018562,44.4,76923.16,0.0,0.94727,6e-05,4.49433]
[1779171018678,44.4,76923.16,0.0,0.94727,6e-05,4.49433]
[1779171019094,44.4,76923.16,0.0,0.94727,6e-05,4.49433]
[1779171019194,44.4,76923.16,0.0,0.94727,6e-05,4.49433]
[1779171019251,44.4,76923.16,0.0,0.94727,6e-05,4.49433]
[1779171019313,44.4,76923.16,0.0,0.94727,6e-05,4.49433]
[1779171019349,44.4,76923.16,0.0,0.94727,6e-05,4.49433]
[1779171019300,44.4,76919.61,0.0,0.94707,6e-05,4.50801]
[1779171019402,44.4,76919.61,0.0,0.94707,6e-05,4.50801]
[1779171019491,44.4,76919.61,0.0,0.94707,6e-05,4.50801]
[1779171019499,44.4,76919.61,0.0,0.94707,6e-05,4.50801]
[1779171019565,44.4,76919.61,0.0,0.94707,6e-05,4.50801]
[1779171021127,44.4,76918.33,0.0,0.94699,6e-05,4.51288]
[1779171021179,44.4,76918.33,0.0,0.94699,6e-05,4.51288]
[1779171021238,44.4,76918.33,0.0,0.94699,6e-05,4.51288]
[1779171021310,44.4,76918.33,0.0,0.94699,6e-05,4.51288]
[1779171021327,44.4,76917.97,0.0,0.94697,6e-05,4.51419]
[1779171021435,44.4,76917.97,0.0,0.94697,6e-05,4.51419]
[1779171025015,44.4,76918.4,0.0,0.947,6e-05,4.51224]
[1779171025058,44.4,76918.4,0.0,0.947,6e-05,4.51224]
[1779171025177,44.4,76918.4,0.0,0.947,6e-05,4.51224]
[1779171025202,44.4,76918.4,0.0,0.947,6e-05,4.51224]
[1779171025308,44.4,76918.4,0.0,0.947,6e-05,4.51224]
[1779171025278,44.39,76918.55,0.0,0.94701,6e-05,4.51157]
[1779171028162,44.39,76921.3,0.0,0.94718,6e-05,4.50066]
[1779171029169,44.39,76931.02,0.0,0.94774,6e-05,4.46308]
[1779171030224,44.39,76931.02,0.0,0.94774,6e-05,4.46308]
[1779171030260,44.39,76931.02,0.0,0.94774,6e-05,4.46308]
[1779171030286,44.39,76931.02,0.0,0.94774,6e-05,4.46308]
[1779171030318,44.39,76931.02,0.0,0.94774,6e-05,4.46308]
[1779171030325,44.39,76931.86,0.0,0.94779,6e-05,4.45977]
[1779171030437,44.39,76931.86,0.0,0.94779,6e-05,4.45977]
[1779171030489,44.39,76931.86,0.0,0.94779,6e-05,4.45977]
[1779171030705,44.39,76931.86,0.0,0.94779,6e-05,4.45977]
[1779171030807,44.39,76931.86,0.0,0.94779,6e-05,4.45977]
[1779171030842,44.39,76931.86,0.0,0.94779,6e-05,4.45977]
[1779171031151,44.39,76931.86,0.0,0.94779,6e-05,4.45977]
[1779171031258,44.39,76931.86,0.0,0.94779,6e-05,4.45977]
[1779171031310,44.39,76931.86,0.0,0.94779,6e-05,4.45977]
[1779171031321,44.39,76931.86,0.0,0.94779,6e-05,4.45977]
[1779171031383,44.39,76931.86,0.0,0.94779,6e-05,4.45977]
[1779171031426,44.39,76933.21,0.0,0.94792,6e-05,4.4494]
[1779171031635,44.39,76933.21,0.0,0.94792,6e-05,4.4494]
[1779171031685,44.39,76933.21,0.0,0.94792,6e-05,4.4494]
[1779171031759,44.39,76933.21,0.0,0.94792,6e-05,4.4494]
[1779171031810,44.39,76933.21,0.0,0.94792,6e-05,4.4494]
[1779171031820,44.39,76933.21,0.0,0.94792,6e-05,4.4494]
[1779171032031,44.39,76933.21,0.0,0.94792,6e-05,4.4494]
[1779171032062,44.39,76933.21,0.0,0.94792,6e-05,4.4494]
[1779171032170,44.39,76933.21,0.0,0.94792,6e-05,4.4494]
[1779171032224,44.39,76933.21,0.0,0.94792,6e-05,4.4494]
[1779171032311,44.39,76933.21,0.0,0.94792,6e-05,4.4494]
[1779171032271,44.39,76933.17,0.0,0.94792,6e-05,4.44956]
[1779171032457,44.39,76933.17,0.0,0.94792,6e-05,4.44956]
[1779171032508,44.39,76933.17,0.0,0.94792,6e-05,4.44956]
[1779171035314,44.39,76933.4,0.0,0.94793,6e-05,4.4487]
[1779171035426,44.39,76934.06,0.0,0.94797,6e-05,4.44618]
[1779171035477,44.39,76934.06,0.0,0.94797,6e-05,4.44618]
[1779171035562,44.39,76934.06,0.0,0.94797,6e-05,4.44618]
[1779171035631,44.39,76934.06,0.0,0.94797,6e-05,4.44618]
[1779171035929,44.39,76934.06,0.0,0.94797,6e-05,4.44618]
[1779171037576,44.39,76932.14,0.0,0.94786,6e-05,4.4536]
[1779171037718,44.39,76932.14,0.0,0.94786,6e-05,4.4536]
[1779171037812,44.39,76932.14,0.0,0.94786,6e-05,4.4536]
[1779171037949,44.39,76932.14,0.0,0.94786,6e-05,4.4536]
[1779171038234,44.39,76929.42,0.0,0.9477,6e-05,4.46408]
[1779171038705,44.39,76929.42,0.0,0.9477,6e-05,4.46408]
[1779171038759,44.39,76929.42,0.0,0.9477,6e-05,4.46408]
[1779171038815,44.39,76929.42,0.0,0.9477,6e-05,4.46408]
[1779171038897,44.39,76929.42,0.0,0.9477,6e-05,4.46408]
[1779171038969,44.39,76929.42,0.0,0.9477,6e-05,4.46408]
[1779171039017,44.39,76929.42,0.0,0.9477,6e-05,4.46408]
[1779171039055,44.39,76929.42,0.0,0.9477,6e-05,4.46408]
[1779171039072,44.39,76929.42,0.0,0.9477,6e-05,4.46408]
[1779171039126,44.39,76929.42,0.0,0.9477,6e-05,4.46408]
[1779171039133,44.39,76929.42,0.0,0.9477,6e-05,4.46408]
[1779171039241,44.39,76927.06,0.0,0.94757,6e-05,4.47319]
[1779171040248,44.39,76924.33,0.0,0.94741,6e-05,4.48371]
[1779171041313,44.39,76924.33,0.0,0.94741,6e-05,4.48371]
[1779171041428,44.39,76923.82,0.0,0.94738,6e-05,4.48567]
[1779171041475,44.39,76923.82,0.0,0.94738,6e-05,4.48567]
[1779171042398,44.39,76923.82,0.0,0.94738,6e-05,4.48567]
[1779171042562,44.39,76921.73,0.0,0.94726,6e-05,4.49371]
[1779171042569,44.39,76921.73,0.0,0.94726,6e-05,4.49371]
[1779171042592,44.39,76921.73,0.0,0.94726,6e-05,4.49371]
[1779171043318,44.39,76921.73,0.0,0.94726,6e-05,4.49371]
[1779171043320,44.39,76918.46,0.0,0.94707,6e-05,4.50628]
[1779171043515,44.39,76918.46,0.0,0.94707,6e-05,4.50628]
[1779171043560,44.39,76918.46,0.0,0.94707,6e-05,4.50628]
[1779171043567,44.39,76918.46,0.0,0.94707,6e-05,4.50628]
[1779171043601,44.39,76918.46,0.0,0.94707,6e-05,4.50628]
[1779171043810,44.39,76918.46,0.0,0.94707,6e-05,4.50628]
[1779171044276,44.39,76920.27,0.0,0.94717,6e-05,4.49927]
[1779171047501,44.39,76919.29,0.0,0.94712,6e-05,4.50288]
[1779171049313,44.39,76913.48,0.0,0.94678,6e-05,4.52528]
[1779171050320,44.39,76908.47,0.0,0.94649,6e-05,4.54468]
[1779171051183,44.39,76908.47,0.0,0.94649,6e-05,4.54468]
[1779171051234,44.39,76908.47,0.0,0.94649,6e-05,4.54468]
[1779171051317,44.39,76908.47,0.0,0.94649,6e-05,4.54468]
[1779171051346,44.39,76908.47,0.0,0.94649,6e-05,4.54468]
[1779171051404,44.39,76908.47,0.0,0.94649,6e-05,4.54468]
[1779171051327,44.39,76906.93,0.0,0.9464,6e-05,4.55057]
[1779171051564,44.39,76906.93,0.0,0.9464,6e-05,4.55057]
[1779171052334,44.39,76906.69,0.0,0.94639,6e-05,4.55137]
[1779171053341,44.39,76902.69,0.0,0.94616,6e-05,4.56684]
[1779171056369,44.39,76914.63,0.0,0.94687,6e-05,4.51972]
[1779171057184,44.39,76914.63,0.0,0.94687,6e-05,4.51972]
[1779171057189,44.39,76914.63,0.0,0.94687,6e-05,4.51972]
[1779171057255,44.39,76914.63,0.0,0.94687,6e-05,4.51972]
[1779171057307,44.39,76914.63,0.0,0.94687,6e-05,4.51972]
[1779171057376,44.39,76915.32,0.0,0.94691,6e-05,4.51696]
[1779171059404,44.39,76914.7,0.0,0.94687,6e-05,4.51929]
[1779171059656,44.39,76915.04,0.0,0.94689,6e-05,4.5179]
[1779171059807,44.39,76915.04,0.0,0.94689,6e-05,4.5179]
[1779171059859,44.39,76915.04,0.0,0.94689,6e-05,4.5179]
[1779171059954,44.39,76915.04,0.0,0.94689,6e-05,4.5179]
[1779171060006,44.39,76915.04,0.0,0.94689,6e-05,4.5179]
[1779171063418,44.39,76919.42,0.0,0.94715,6e-05,4.50065]
[1779171064374,44.39,76919.42,0.0,0.94715,6e-05,4.50065]
[1779171064388,44.39,76919.42,0.0,0.94715,6e-05,4.5006]
[1779171064423,44.39,76919.42,0.0,0.94715,6e-05,4.5006]
[1779171064434,44.39,76919.42,0.0,0.94715,6e-05,4.5006]
[1779171064536,44.39,76919.42,0.0,0.94715,6e-05,4.5006]
[1779171064563,44.39,76919.42,0.0,0.94715,6e-05,4.5006]
[1779171064585,44.39,76919.42,0.0,0.94715,6e-05,4.5006]
[1779171064635,44.39,76921.5,0.0,0.94727,6e-05,4.49256]
[1779171065640,44.39,76921.5,0.0,0.94727,6e-05,4.49256]
[1779171065735,44.39,76921.5,0.0,0.94727,6e-05,4.49256]
[1779171065787,44.39,76921.5,0.0,0.94727,6e-05,4.49256]
[1779171065815,44.39,76921.5,0.0,0.94727,6e-05,4.49256]
[1779171065820,44.39,76921.33,0.0,0.94726,6e-05,4.49318]
[1779171070467,44.39,76925.86,0.0,0.94753,6e-05,4.47556]
[1779171073161,44.39,76922.55,0.0,0.94733,6e-05,4.48913]
[1779171073788,44.39,76920.04,0.0,0.94717,6e-05,4.49921]
[1779171075200,44.39,76920.04,0.0,0.94717,6e-05,4.49921]
[1779171075277,44.39,76920.04,0.0,0.94717,6e-05,4.49921]
[1779171075307,44.39,76920.04,0.0,0.94717,6e-05,4.49921]
[1779171075314,44.39,76920.04,0.0,0.94717,6e-05,4.49921]
[1779171075364,44.39,76915.27,0.0,0.94689,6e-05,4.51838]
[1779171075504,44.39,76907.74,0.0,0.94645,6e-05,4.54765]
[1779171077518,44.39,76905.45,0.0,0.9463,6e-05,4.55712]
[1779171082553,44.4,76906.54,0.0,0.94636,6e-05,4.55341]
[1779171087588,44.39,76906.73,0.0,0.94638,6e-05,4.55203]
[1779171092623,44.39,76907.36,0.0,0.94648,6e-05,4.54373]
[1779171098098,44.39,76906.71,0.0,0.94645,6e-05,4.54581]
[1779171098150,44.39,76906.71,0.0,0.94645,6e-05,4.54581]
[1779171098222,44.39,76906.71,0.0,0.94645,6e-05,4.54581]
[1779171098247,44.39,76906.71,0.0,0.94645,6e-05,4.54581]
[1779171098308,44.39,76906.71,0.0,0.94645,6e-05,4.54581]
[1779171098323,44.39,76906.68,0.0,0.94645,6e-05,4.5458]
[1779171099672,44.39,76909.39,0.0,0.94661,6e-05,4.53504]
[1779171104707,44.39,76908.57,0.0,0.94657,6e-05,4.53771]
[1779171108178,44.39,76908.6,0.0,0.94658,6e-05,4.53738]
[1779171108226,44.39,76908.6,0.0,0.94658,6e-05,4.53738]
[1779171108289,44.39,76908.6,0.0,0.94658,6e-05,4.53738]
[1779171108312,44.39,76908.6,0.0,0.94658,6e-05,4.53738]
[1779171108341,44.39,76908.6,0.0,0.94658,6e-05,4.53738]
[1779171108390,44.38,76908.6,0.0,0.94658,6e-05,4.53716]
[1779171113770,44.38,76907.4,0.0,0.94652,6e-05,4.54128]
[1779171115418,44.38,76907.4,0.0,0.94652,6e-05,4.54128]
[1779171115471,44.38,76907.4,0.0,0.94652,6e-05,4.54128]
[1779171115527,44.38,76907.37,0.0,0.94652,6e-05,4.54128]
[1779171115640,44.38,76907.37,0.0,0.94652,6e-05,4.54128]
[1779171115808,44.38,76907.37,0.0,0.94652,6e-05,4.54128]
[1779171115918,44.38,76907.37,0.0,0.94652,6e-05,4.54128]
[1779171116059,44.38,76907.37,0.0,0.94652,6e-05,4.54128]
[1779171116107,44.38,76907.37,0.0,0.94652,6e-05,4.54128]
[1779171116441,44.38,76907.37,0.0,0.94652,6e-05,4.54128]
[1779171116208,44.38,76899.55,0.0,0.94606,6e-05,4.57167]
[1779171116551,44.38,76899.55,0.0,0.94606,6e-05,4.57167]
[1779171116568,44.38,76899.55,0.0,0.94606,6e-05,4.57167]
[1779171116697,44.38,76899.55,0.0,0.94606,6e-05,4.57167]
[1779171116749,44.38,76899.55,0.0,0.94606,6e-05,4.57167]
[1779171116791,44.38,76888.65,0.0,0.94541,6e-05,4.61424]
[1779171117798,44.38,76887.84,0.0,0.94537,6e-05,4.6172]
[1779171118714,44.38,76887.84,0.0,0.94537,6e-05,4.6172]
[1779171118789,44.38,76887.84,0.0,0.94537,6e-05,4.6172]
[1779171118810,44.38,76887.84,0.0,0.94537,6e-05,4.6172]
[1779171118917,44.38,76887.84,0.0,0.94537,6e-05,4.6172]
[1779171119085,44.38,76887.84,0.0,0.94537,6e-05,4.6172]
[1779171119159,44.38,76887.65,0.0,0.94536,6e-05,4.61771]
[1779171119493,44.38,76887.65,0.0,0.94536,6e-05,4.61771]
[1779171119566,44.38,76887.65,0.0,0.94536,6e-05,4.61771]
[1779171119610,44.38,76887.65,0.0,0.94536,6e-05,4.61771]
[1779171119829,44.38,76887.65,0.0,0.94536,6e-05,4.61771]
[1779171119887,44.38,76885.9,0.0,0.94526,6e-05,4.62436]
[1779171120692,44.38,76885.9,0.0,0.94526,6e-05,4.62436]
[1779171120727,44.38,76885.9,0.0,0.94526,6e-05,4.62436]
[1779171120733,44.38,76885.9,0.0,0.94526,6e-05,4.62436]
[1779171121401,44.38,76885.9,0.0,0.94526,6e-05,4.62436]
[1779171121427,44.38,76885.22,0.0,0.94523,6e-05,4.62656]
[1779171121554,44.38,76885.22,0.0,0.94523,6e-05,4.62656]
[1779171121563,44.38,76885.22,0.0,0.94523,6e-05,4.62656]
[1779171121705,44.38,76885.22,0.0,0.94523,6e-05,4.62656]
[1779171121746,44.38,76885.22,0.0,0.94523,6e-05,4.62656]
[1779171121826,44.38,76885.36,0.0,0.94523,6e-05,4.62601]
[1779171122833,44.38,76882.86,0.0,0.94509,6e-05,4.63561]
[1779171123565,44.38,76882.86,0.0,0.94509,6e-05,4.63561]
[1779171123670,44.38,76882.86,0.0,0.94509,6e-05,4.63561]
[1779171123712,44.38,76882.86,0.0,0.94509,6e-05,4.63561]
[1779171123811,44.38,76882.86,0.0,0.94509,6e-05,4.63561]
[1779171124017,44.38,76882.86,0.0,0.94509,6e-05,4.63561]
[1779171124099,44.38,76882.86,0.0,0.94509,6e-05,4.63561]
[1779171124241,44.38,76882.86,0.0,0.94509,6e-05,4.63561]
[1779171124414,44.38,76882.86,0.0,0.94509,6e-05,4.63561]
[1779171124342,44.38,76883.24,0.0,0.94511,6e-05,4.63386]
[1779171127561,44.37,76883.34,0.0,0.94513,6e-05,4.63272]
[1779171136931,44.36,76881.2,0.0,0.94504,6e-05,4.63866]
[1779171140959,44.36,76882.69,0.0,0.94515,6e-05,4.63178]
[1779171141966,44.36,76884.71,0.0,0.94527,6e-05,4.62358]
[1779171143336,44.36,76887.18,0.0,0.94542,6e-05,4.61364]
[1779171145994,44.35,76891.59,0.0,0.94569,6e-05,4.59569]
[1779171147001,44.35,76895.15,0.0,0.94591,6e-05,4.58155]
[1779171151029,44.35,76899.28,0.0,0.94622,6e-05,4.55951]
[1779171152036,44.35,76905.42,0.0,0.94658,6e-05,4.53543]
[1779171153043,44.35,76907.34,0.0,0.9467,6e-05,4.52786]
[1779171156064,44.35,76909.46,0.0,0.94682,6e-05,4.51936]
[1779171160092,44.35,76912.14,0.0,0.94698,6e-05,4.50864]
[1779171161111,44.35,76916.35,0.0,0.94723,6e-05,4.49227]
[1779171162118,44.35,76914.38,0.0,0.94712,6e-05,4.49985]
[1779171165139,44.35,76916.69,0.0,0.94725,6e-05,4.49075]
[1779171166146,44.35,76921.61,0.0,0.94754,6e-05,4.47169]
[1779171167153,44.35,76923.02,0.0,0.94762,6e-05,4.46624]
[1779171168162,44.35,76927.47,0.0,0.94788,6e-05,4.44909]
[1779171169168,44.35,76929.51,0.0,0.948,6e-05,4.44127]
[1779171174205,44.35,76930.01,0.0,0.94802,6e-05,4.43952]
[1779171181254,44.35,76929.83,0.0,0.94801,6e-05,4.44047]
[1779171186289,44.35,76930.48,0.0,0.94804,6e-05,4.43813]
[1779171191324,44.35,76927.8,0.0,0.94789,6e-05,4.44858]
[1779171195352,44.35,76929.2,0.0,0.94797,6e-05,4.44326]
[1779171197369,44.35,76930.58,0.0,0.94804,6e-05,4.43799]
[1779171200389,44.35,76935.68,0.0,0.94834,6e-05,4.41849]
[1779171201396,44.35,76938.99,0.0,0.94852,6e-05,4.40585]
[1779171202404,44.35,76940.64,0.0,0.94862,6e-05,4.3996]
[1779171203412,44.35,76942.78,0.0,0.94874,6e-05,4.3915]
[1779171206433,44.35,76944.93,0.0,0.94886,6e-05,4.3836]
[1779171208447,44.35,76946.96,0.0,0.94897,6e-05,4.37608]
[1779171212475,44.36,76945.77,0.0,0.94895,6e-05,4.37597]
[1779171215496,44.36,76944.36,0.0,0.94886,6e-05,4.38173]
[1779171219524,44.36,76945.83,0.0,0.94894,6e-05,4.37678]
[1779171221538,44.36,76948.91,0.0,0.94911,6e-05,4.36536]
[1779171226573,44.36,76947.41,0.0,0.94901,6e-05,4.37189]
[1779171228587,44.36,76945.21,0.0,0.94888,6e-05,4.38057]
[1779171234629,44.37,76944.12,0.0,0.94881,6e-05,4.38559]
[1779171242685,44.37,76944.53,0.0,0.94881,6e-05,4.3852]
[1779171247720,44.38,76945.08,0.0,0.94883,6e-05,4.38385]
[1779171250741,44.38,76949.29,0.0,0.94906,6e-05,4.36829]
[1779171255776,44.38,76948.34,0.0,0.949,6e-05,4.37278]
[1779171260811,44.38,76949.04,0.0,0.94902,6e-05,4.37101]
[1779171265847,44.39,76949.01,0.0,0.94901,6e-05,4.37207]
[1779171270881,44.39,76948.73,0.0,0.94898,6e-05,4.37408]
[1779171275916,44.39,76948.5,0.0,0.94901,6e-05,4.37064]
[1779171280951,44.4,76949.55,0.0,0.94905,6e-05,4.3676]
[1779171285986,44.4,76950.3,0.0,0.94908,6e-05,4.36573]
[1779171292028,44.41,76954.35,0.0,0.94929,6e-05,4.35152]
[1779171293035,44.41,76956.95,0.0,0.94944,6e-05,4.34189]
[1779171294042,44.41,76943.56,0.0,0.94868,6e-05,4.393]
[1779171295050,44.41,76935.25,0.0,0.9482,6e-05,4.42491]
[1779171296057,44.41,76938.14,0.0,0.94836,6e-05,4.41395]
[1779171301092,44.41,76937.15,0.0,0.9483,6e-05,4.41834]
[1779171302099,44.41,76942.31,0.0,0.94859,6e-05,4.39875]
[1779171303106,44.41,76949.4,0.0,0.94899,6e-05,4.3719]
[1779171304113,44.41,76953.56,0.0,0.94922,6e-05,4.3563]
[1779171309148,44.42,76953.34,0.0,0.94919,6e-05,4.35824]
[1779171311162,44.42,76955.15,0.0,0.94929,6e-05,4.35181]
[1779171316197,44.42,76955.05,0.0,0.94927,6e-05,4.35335]
[1779171321232,44.43,76956.01,0.0,0.9493,6e-05,4.35089]
[1779171326267,44.43,76950.33,0.0,0.94897,6e-05,4.37363]
[1779171327275,44.43,76946.93,0.0,0.94877,6e-05,4.38677]
[1779171332310,44.44,76947.93,0.0,0.94887,6e-05,4.37871]
[1779171337345,44.44,76948.06,0.0,0.94886,6e-05,4.37914]
[1779171340366,44.44,76945.88,0.0,0.94873,6e-05,4.38799]
[1779171345401,44.45,76945.01,0.0,0.94867,6e-05,4.39211]
[1779171346408,44.45,76942.19,0.0,0.94851,6e-05,4.40302]
[1779171347415,44.45,76940.59,0.0,0.94841,6e-05,4.40926]
[1779171351443,44.45,76941.97,0.0,0.94848,6e-05,4.40449]
[1779171352450,44.45,76940.64,0.0,0.94841,6e-05,4.4097]
[1779171357485,44.45,76941.54,0.0,0.94845,6e-05,4.40688]
[1779171362520,44.45,76940.91,0.0,0.9484,6e-05,4.40987]
[1779171367555,44.46,76941.71,0.0,0.94844,6e-05,4.40737]
[1779171368562,44.46,76943.5,0.0,0.94854,6e-05,4.40064]
[1779171373597,44.46,76941.73,0.0,0.94843,6e-05,4.408]
[1779171378633,44.46,76941.84,0.0,0.94843,6e-05,4.40815]
[1779171383668,44.46,76942.53,0.0,0.94846,6e-05,4.40618]
[1779171386692,44.46,76940.65,0.0,0.94835,6e-05,4.41358]
[1779171387698,44.47,76938.0,0.0,0.94819,6e-05,4.42392]
[1779171392733,44.47,76938.73,0.0,0.94829,6e-05,4.41638]
[1779171396761,44.47,76933.29,0.0,0.94797,6e-05,4.43754]
[1779171402803,44.47,76932.5,0.0,0.94792,6e-05,4.44085]
[1779171407838,44.47,76931.85,0.0,0.94788,6e-05,4.44352]
[1779171409852,44.47,76929.5,0.0,0.94774,6e-05,4.45261]
[1779171411866,44.47,76932.51,0.0,0.94792,6e-05,4.44109]
[1779171412873,44.47,76934.29,0.0,0.94802,6e-05,4.4343]
[1779171417908,44.47,76935.46,0.0,0.94808,6e-05,4.43006]
[1779171422946,44.47,76934.75,0.0,0.94804,6e-05,4.43304]
[1779171427981,44.47,76934.46,0.0,0.94802,6e-05,4.43439]
[1779171433017,44.47,76934.34,0.0,0.94801,6e-05,4.43509]
[1779171438052,44.48,76934.4,0.0,0.94801,6e-05,4.4351]
[1779171444094,44.48,76935.09,0.0,0.94804,6e-05,4.43276]
[1779171446108,44.48,76931.17,0.0,0.94781,6e-05,4.44789]
[1779171447115,44.48,76934.77,0.0,0.94802,6e-05,4.43411]
[1779171448122,44.48,76937.2,0.0,0.94816,6e-05,4.42486]
[1779171450136,44.48,76939.07,0.0,0.94826,6e-05,4.41784]
[1779171452150,44.48,76941.36,0.0,0.94845,6e-05,4.40409]
[1779171457185,44.48,76939.33,0.0,0.94832,6e-05,4.41234]
[1779171458192,44.48,76937.27,0.0,0.94821,6e-05,4.4203]
[1779171463227,44.48,76934.34,0.0,0.94803,6e-05,4.43192]
[1779171464234,44.48,76925.12,0.0,0.9475,6e-05,4.46738]
[1779171465241,44.48,76919.83,0.0,0.94719,6e-05,4.48778]
[1779171467255,44.48,76911.43,0.0,0.9467,6e-05,4.52024]
[1779171468262,44.48,76907.92,0.0,0.9465,6e-05,4.53379]
[1779171470276,44.48,76902.67,0.0,0.94619,6e-05,4.55402]
[1779171471283,44.48,76898.33,0.0,0.94594,6e-05,4.57082]
[1779171472290,44.48,76894.4,0.0,0.94571,6e-05,4.58602]
[1779171473297,44.48,76890.03,0.0,0.94545,6e-05,4.60296]
[1779171475311,44.48,76897.27,0.0,0.94589,6e-05,4.57421]
[1779171476318,44.48,76899.08,0.0,0.946,6e-05,4.56698]
[1779171479339,44.48,76901.68,0.0,0.94616,6e-05,4.55638]
[1779171481353,44.47,76903.81,0.0,0.94629,6e-05,4.5478]
[1779171482361,44.47,76898.63,0.0,0.94598,6e-05,4.56786]
[1779171484382,44.47,76901.62,0.0,0.94616,6e-05,4.55585]
[1779171485382,44.47,76905.33,0.0,0.94638,6e-05,4.54126]
[1779171486389,44.47,76909.41,0.0,0.94663,6e-05,4.52527]
[1779171491424,44.47,76904.93,0.0,0.94637,6e-05,4.54212]
[1779171493438,44.47,76901.22,0.0,0.94616,6e-05,4.55627]
[1779171496459,44.47,76898.51,0.0,0.946,6e-05,4.56632]
[1779171498473,44.46,76901.1,0.0,0.94616,6e-05,4.55583]
[1779171499480,44.46,76904.89,0.0,0.94639,6e-05,4.5409]
[1779171504516,44.46,76906.08,0.0,0.94647,6e-05,4.5355]
[1779171509551,44.46,76905.8,0.0,0.94647,6e-05,4.5358]
[1779171514586,44.45,76907.15,0.0,0.94661,6e-05,4.5245]
[1779171516600,44.45,76909.39,0.0,0.94675,6e-05,4.51549]
[1779171517607,44.45,76912.87,0.0,0.94696,6e-05,4.50186]
[1779171518614,44.45,76917.2,0.0,0.94721,6e-05,4.48499]
[1779171521635,44.45,76919.28,0.0,0.94734,6e-05,4.47669]
[1779171526670,44.45,76919.81,0.0,0.94737,6e-05,4.47428]
[1779171527677,44.45,76926.22,0.0,0.94774,6e-05,4.44954]
[1779171528684,44.45,76930.01,0.0,0.94796,6e-05,4.43496]
[1779171529691,44.45,76935.44,0.0,0.94827,6e-05,4.41417]
[1779171534727,44.45,76936.58,0.0,0.94834,6e-05,4.41001]
[1779171539763,44.45,76936.5,0.0,0.94833,6e-05,4.41057]
[1779171544797,44.45,76936.86,0.0,0.94834,6e-05,4.40947]
[1779171546811,44.45,76934.72,0.0,0.94822,6e-05,4.41777]
[1779171547818,44.45,76933.0,0.0,0.94812,6e-05,4.42442]
[1779171548825,44.45,76929.29,0.0,0.94791,6e-05,4.43869]
[1779171553860,44.45,76930.0,0.0,0.94795,6e-05,4.43609]
[1779171558895,44.45,76929.42,0.0,0.94791,6e-05,4.43839]
[1779171559902,44.45,76931.0,0.0,0.948,6e-05,4.43234]
[1779171560909,44.45,76933.4,0.0,0.94814,6e-05,4.42315]
[1779171565944,44.45,76932.36,0.0,0.94808,6e-05,4.42727]
[1779171567958,44.46,76930.42,0.0,0.94797,6e-05,4.43474]
[1779171572993,44.46,76928.53,0.0,0.94791,6e-05,4.43685]
[1779171574000,44.46,76925.17,0.0,0.94772,6e-05,4.44976]
[1779171576014,44.46,76923.23,0.0,0.94761,6e-05,4.45719]
[1779171581052,44.45,76923.8,0.0,0.94764,6e-05,4.45486]
[1779171582063,44.45,76925.49,0.0,0.94774,6e-05,4.44834]
[1779171583070,44.45,76927.04,0.0,0.94783,6e-05,4.44237]
[1779171588105,44.45,76926.13,0.0,0.94778,6e-05,4.44583]
[1779171593142,44.45,76925.87,0.0,0.94776,6e-05,4.44675]
[1779171598177,44.45,76927.14,0.0,0.94784,6e-05,4.4418]
[1779171603212,44.45,76927.48,0.0,0.94786,6e-05,4.44042]
[1779171604219,44.45,76929.44,0.0,0.94797,6e-05,4.43288]
[1779171605226,44.45,76930.9,0.0,0.94805,6e-05,4.42728]
[1779171607245,44.45,76928.79,0.0,0.94793,6e-05,4.43539]
[1779171612275,44.45,76928.6,0.0,0.94792,6e-05,4.43607]
[1779171613282,44.45,76926.45,0.0,0.9478,6e-05,4.44431]
[1779171614289,44.45,76924.49,0.0,0.94769,6e-05,4.45182]
[1779171618317,44.45,76926.37,0.0,0.9478,6e-05,4.44446]
[1779171619324,44.45,76928.45,0.0,0.94792,6e-05,4.43645]
[1779171620331,44.45,76931.45,0.0,0.94809,6e-05,4.42494]
[1779171625366,44.45,76932.63,0.0,0.94816,6e-05,4.42044]
[1779171626373,44.45,76934.07,0.0,0.94824,6e-05,4.41494]
[1779171627380,44.45,76936.23,0.0,0.94836,6e-05,4.40671]
[1779171628387,44.45,76937.91,0.0,0.94846,6e-05,4.40034]
[1779171630401,44.45,76940.55,0.0,0.94861,6e-05,4.39037]
[1779171636443,44.46,76942.03,0.0,0.94874,6e-05,4.38007]
[1779171640471,44.46,76938.7,0.0,0.94854,6e-05,4.39319]
[1779171641478,44.46,76934.75,0.0,0.94832,6e-05,4.40836]
[1779171642485,44.46,76931.71,0.0,0.94814,6e-05,4.42007]
[1779171643492,44.46,76930.01,0.0,0.94804,6e-05,4.42663]
[1779171648527,44.46,76930.09,0.0,0.94804,6e-05,4.42659]
[1779171651548,44.46,76928.36,0.0,0.94794,6e-05,4.4334]
[1779171656583,44.46,76928.14,0.0,0.94792,6e-05,4.43451]
[1779171661621,44.46,76928.35,0.0,0.94793,6e-05,4.43394]
[1779171663635,44.46,76933.22,0.0,0.94821,6e-05,4.41536]
[1779171664642,44.46,76934.65,0.0,0.94829,6e-05,4.40996]
[1779171665649,44.46,76938.79,0.0,0.94853,6e-05,4.39423]
[1779171666656,44.46,76941.48,0.0,0.94868,6e-05,4.38408]
[1779171670684,44.46,76945.13,0.0,0.94888,6e-05,4.37069]
[1779171671691,44.47,76947.92,0.0,0.94904,6e-05,4.36024]
[1779171676727,44.47,76948.36,0.0,0.94905,6e-05,4.35942]
[1779171682772,44.47,76948.65,0.0,0.94905,6e-05,4.35937]
[1779171687803,44.48,76943.74,0.0,0.94876,6e-05,4.37893]
[1779171688810,44.48,76939.02,0.0,0.94849,6e-05,4.39707]
[1779171690824,44.48,76941.4,0.0,0.94862,6e-05,4.38826]
[1779171691831,44.48,76940.37,0.0,0.94861,6e-05,4.38716]
[1779171697873,44.48,76940.3,0.0,0.9486,6e-05,4.38828]
[1779171702908,44.48,76939.98,0.0,0.94857,6e-05,4.39022]
[1779171706936,44.49,76941.84,0.0,0.94866,6e-05,4.38371]
[1779171707943,44.49,76946.25,0.0,0.94891,6e-05,4.36709]
[1779171713985,44.49,76945.18,0.0,0.94884,6e-05,4.37217]
[1779171714992,44.49,76947.11,0.0,0.94894,6e-05,4.36501]
[1779171715999,44.49,76949.03,0.0,0.94905,6e-05,4.35789]
[1779171718013,44.49,76950.37,0.0,0.94912,6e-05,4.35318]
[1779171720027,44.5,76955.36,0.0,0.9494,6e-05,4.33468]
[1779171721034,44.5,76953.4,0.0,0.94928,6e-05,4.3423]
[1779171724055,44.5,76948.29,0.0,0.94898,6e-05,4.36233]
[1779171729090,44.5,76947.84,0.0,0.94894,6e-05,4.3652]
[1779171734125,44.51,76947.97,0.0,0.94894,6e-05,4.36561]
[1779171739160,44.51,76948.14,0.0,0.94893,6e-05,4.36587]
[1779171744195,44.51,76948.38,0.0,0.94893,6e-05,4.36585]
[1779171748223,44.52,76953.03,0.0,0.94918,6e-05,4.34895]
[1779171749230,44.52,76956.81,0.0,0.94939,6e-05,4.33487]
[1779171751245,44.52,76959.51,0.0,0.94959,6e-05,4.32002]
[1779171752252,44.52,76963.0,0.0,0.94978,6e-05,4.30712]
[1779171760309,44.53,76962.52,0.0,0.94973,6e-05,4.31118]
[1779171765347,44.53,76962.2,0.0,0.94969,6e-05,4.31376]
[1779171768365,44.54,76958.69,0.0,0.94948,6e-05,4.32779]
[1779171769372,44.54,76952.71,0.0,0.94914,6e-05,4.35064]
[1779171771386,44.54,76949.98,0.0,0.94898,6e-05,4.36141]
[1779171776421,44.54,76949.93,0.0,0.94896,6e-05,4.36259]
[1779171781456,44.55,76950.11,0.0,0.94896,6e-05,4.36289]
[1779171786491,44.55,76950.41,0.0,0.94896,6e-05,4.3627]
[1779171791526,44.55,76951.01,0.0,0.94898,6e-05,4.36138]
[1779171796561,44.56,76950.78,0.0,0.94895,6e-05,4.36322]
[1779171801596,44.56,76950.58,0.0,0.94893,6e-05,4.36494]
[1779171806631,44.57,76951.38,0.0,0.94896,6e-05,4.36286]
[1779171812673,44.57,76950.55,0.0,0.94897,6e-05,4.36079]
[1779171816701,44.57,76951.86,0.0,0.94904,6e-05,4.35564]
[1779171821736,44.56,76951.9,0.0,0.94905,6e-05,4.35528]
[1779171826771,44.56,76952.0,0.0,0.94906,6e-05,4.35466]
[1779171831807,44.56,76951.56,0.0,0.94904,6e-05,4.35606]
[1779171836842,44.56,76953.42,0.0,0.94915,6e-05,4.34875]
[1779171841877,44.56,76953.42,0.0,0.94915,6e-05,4.34857]
[1779171843892,44.56,76950.85,0.0,0.949,6e-05,4.35822]
[1779171844898,44.56,76945.75,0.0,0.94872,6e-05,4.37752]
[1779171845905,44.56,76942.06,0.0,0.9485,6e-05,4.39171]
[1779171850940,44.56,76940.72,0.0,0.94842,6e-05,4.39746]
[1779171855975,44.57,76941.58,0.0,0.94846,6e-05,4.3948]
[1779171861010,44.57,76940.54,0.0,0.94839,6e-05,4.39939]
[1779171863033,44.57,76938.93,0.0,0.94829,6e-05,4.40577]
[1779171864032,44.57,76926.02,0.0,0.94755,6e-05,4.45528]
[1779171865039,44.57,76925.82,0.0,0.94754,6e-05,4.45608]
[1779171868060,44.57,76927.37,0.0,0.94763,6e-05,4.45022]
[1779171873095,44.57,76925.89,0.0,0.94759,6e-05,4.45086]
[1779171878130,44.57,76927.17,0.0,0.94767,6e-05,4.44608]
[1779171884172,44.57,76926.47,0.0,0.94763,6e-05,4.44884]
[1779171888200,44.57,76928.1,0.0,0.94772,6e-05,4.44235]
[1779171889207,44.57,76929.52,0.0,0.9478,6e-05,4.43691]
[1779171891221,44.57,76928.06,0.0,0.94772,6e-05,4.44252]
[1779171892228,44.57,76922.68,0.0,0.94741,6e-05,4.46318]
[1779171893235,44.57,76915.95,0.0,0.94702,6e-05,4.48906]
[1779171897263,44.57,76914.27,0.0,0.94693,6e-05,4.49521]
[1779171901291,44.57,76917.28,0.0,0.94711,6e-05,4.4832]
[1779171902298,44.57,76920.53,0.0,0.9473,6e-05,4.47059]
[1779171903305,44.57,76922.92,0.0,0.94744,6e-05,4.46133]
[1779171904312,44.57,76920.97,0.0,0.94732,6e-05,4.46878]
[1779171909347,44.57,76921.24,0.0,0.94735,6e-05,4.46739]
[1779171914382,44.56,76920.99,0.0,0.94734,6e-05,4.46798]
[1779171920424,44.56,76920.94,0.0,0.94734,6e-05,4.46769]
[1779171924452,44.56,76922.96,0.0,0.94746,6e-05,4.45958]
[1779171929487,44.56,76922.81,0.0,0.94746,6e-05,4.45977]
[1779171933515,44.56,76924.78,0.0,0.94763,6e-05,4.4467]
[1779171938550,44.56,76924.32,0.0,0.94761,6e-05,4.44814]
[1779171943585,44.56,76925.36,0.0,0.94768,6e-05,4.4438]
[1779171948620,44.55,76923.66,0.0,0.94758,6e-05,4.44998]
[1779171955669,44.55,76930.08,0.0,0.94796,6e-05,4.42478]
[1779171960705,44.55,76929.96,0.0,0.94796,6e-05,4.42499]
[1779171965739,44.55,76931.06,0.0,0.94803,6e-05,4.42052]
[1779171967753,44.55,76932.74,0.0,0.94813,6e-05,4.414]
[1779171968760,44.55,76934.1,0.0,0.9482,6e-05,4.40876]
[1779171974802,44.55,76934.2,0.0,0.94821,6e-05,4.40819]
[1779171978830,44.55,76935.64,0.0,0.9483,6e-05,4.40263]
[1779171983865,44.55,76935.06,0.0,0.94826,6e-05,4.40483]
[1779171988900,44.55,76936.58,0.0,0.94835,6e-05,4.39912]
[1779171993935,44.55,76938.73,0.0,0.94852,6e-05,4.38594]
[1779171996956,44.55,76936.46,0.0,0.9484,6e-05,4.39408]
[1779172001993,44.54,76937.04,0.0,0.94845,6e-05,4.39102]
[1779172007029,44.54,76937.26,0.0,0.94847,6e-05,4.38943]
[1779172010050,44.54,76942.6,0.0,0.94878,6e-05,4.3687]
[1779172011057,44.54,76944.41,0.0,0.94889,6e-05,4.36172]
[1779172016092,44.54,76944.75,0.0,0.94891,6e-05,4.36024]
[1779172021127,44.53,76948.98,0.0,0.94917,6e-05,4.34257]
[1779172022135,44.53,76955.44,0.0,0.94954,6e-05,4.31787]
[1779172027169,44.53,76956.25,0.0,0.9496,6e-05,4.31354]
[1779172032204,44.52,76956.92,0.0,0.94966,6e-05,4.30978]
[1779172037239,44.52,76958.28,0.0,0.94975,6e-05,4.30348]
[1779172039253,44.51,76960.46,0.0,0.94988,6e-05,4.29482]
[1779172043281,44.51,76958.67,0.0,0.94979,6e-05,4.3007]
[1779172048316,44.51,76958.17,0.0,0.94978,6e-05,4.30149]
[1779172053351,44.5,76957.62,0.0,0.94982,6e-05,4.29733]
[1779172058386,44.5,76958.07,0.0,0.94986,6e-05,4.2946]
[1779172061413,44.5,76965.89,0.0,0.95031,6e-05,4.26463]
[1779172061679,44.5,76965.89,0.0,0.95031,6e-05,4.26463]
[1779172062416,44.5,76972.3,0.0,0.95066,6e-05,4.24046]
[1779172063423,44.5,76970.82,0.0,0.95058,6e-05,4.24583]
[1779172065174,44.49,76970.04,0.0,0.95054,6e-05,4.24862]
[1779172066448,44.49,76974.42,0.0,0.95079,6e-05,4.2319]
[1779172068463,44.49,76976.94,0.0,0.95093,5e-05,4.22231]
[1779172070476,44.49,76978.33,0.0,0.95101,5e-05,4.21696]
[1779172072490,44.49,76981.75,0.0,0.9512,5e-05,4.20409]
[1779172073497,44.49,76983.83,0.0,0.95132,5e-05,4.19632]
[1779172075511,44.49,76980.94,0.0,0.95116,5e-05,4.20695]
[1779172080546,44.49,76981.65,0.0,0.9512,5e-05,4.20401]
[1779172081553,44.49,76984.4,0.0,0.95135,5e-05,4.19376]
[1779172085582,44.49,76987.31,0.0,0.95151,5e-05,4.18281]
[1779172088603,44.49,76985.4,0.0,0.95141,5e-05,4.18981]
[1779172089610,44.49,76983.23,0.0,0.95129,5e-05,4.19782]
[1779172090617,44.49,76981.12,0.0,0.95118,5e-05,4.2056]
[1779172092633,44.49,76978.69,0.0,0.95105,5e-05,4.2145]
[1779172093640,44.49,76974.91,0.0,0.95084,6e-05,4.22849]
[1779172094648,44.49,76972.26,0.0,0.9507,6e-05,4.23827]
[1779172095655,44.49,76968.8,0.0,0.95051,6e-05,4.25108]
[1779172096662,44.49,76957.12,0.0,0.94986,6e-05,4.29476]
[1779172097669,44.49,76949.3,0.0,0.94942,6e-05,4.32454]
[1779172098676,44.49,76947.38,0.0,0.9493,6e-05,4.33204]
[1779172102704,44.49,76950.14,0.0,0.94945,6e-05,4.32255]
[1779172103711,44.49,76954.23,0.0,0.94967,6e-05,4.30737]
[1779172107741,44.49,76955.64,0.0,0.94974,6e-05,4.3027]
[1779172108748,44.5,76957.83,0.0,0.94986,6e-05,4.29475]
[1779172113783,44.5,76957.68,0.0,0.94988,6e-05,4.29172]
[1779172118818,44.51,76959.08,0.0,0.94994,6e-05,4.28802]
[1779172122847,44.51,76960.55,0.0,0.95001,6e-05,4.2833]
[1779172123853,44.51,76966.65,0.0,0.95035,6e-05,4.26027]
[1779172128888,44.51,76968.13,0.0,0.95044,6e-05,4.25413]
[1779172133923,44.51,76967.7,0.0,0.95043,6e-05,4.25515]
[1779172138958,44.5,76967.68,0.0,0.95043,6e-05,4.25465]
[1779172139966,44.5,76964.61,0.0,0.95026,6e-05,4.26602]
[1779172140973,44.5,76963.33,0.0,0.95019,6e-05,4.27094]
[1779172144000,44.5,76961.86,0.0,0.9501,6e-05,4.27678]
[1779172150042,44.51,76962.09,0.0,0.95009,6e-05,4.2775]
[1779172152056,44.51,76963.46,0.0,0.95016,6e-05,4.27306]
[1779172155077,44.52,76961.4,0.0,0.95003,6e-05,4.28186]
[1779172156084,44.52,76959.74,0.0,0.94993,6e-05,4.28844]
[1779172161119,44.53,76959.34,0.0,0.94989,6e-05,4.29162]
[1779172162126,44.53,76957.83,0.0,0.9498,6e-05,4.29763]
[1779172171190,44.53,76957.84,0.0,0.94984,6e-05,4.29323]
[1779172176225,44.53,76952.61,0.0,0.94954,6e-05,4.31341]
[1779172177232,44.53,76946.01,0.0,0.94917,6e-05,4.33841]
[1779172182267,44.53,76945.54,0.0,0.94914,6e-05,4.34035]
[1779172183274,44.53,76946.96,0.0,0.94922,6e-05,4.33499]
[1779172188309,44.53,76946.78,0.0,0.94921,6e-05,4.33581]
[1779172192337,44.53,76949.18,0.0,0.94934,6e-05,4.32685]
[1779172194351,44.53,76951.73,0.0,0.94948,6e-05,4.3173]
[1779172195358,44.53,76953.13,0.0,0.94956,6e-05,4.31206]
[1779172197372,44.53,76955.39,0.0,0.94969,6e-05,4.30316]
[1779172198379,44.53,76959.33,0.0,0.94992,6e-05,4.28815]
[1779172201404,44.53,76951.71,0.0,0.9495,6e-05,4.31636]
[1779172202411,44.53,76946.44,0.0,0.9492,6e-05,4.33636]
[1779172204425,44.53,76946.98,0.0,0.94923,6e-05,4.33436]
[1779172205432,44.53,76955.14,0.0,0.94969,6e-05,4.30356]
[1779172206440,44.53,76959.29,0.0,0.94992,6e-05,4.28795]
[1779172207447,44.53,76961.0,0.0,0.95002,6e-05,4.28133]
[1779172212482,44.53,76958.9,0.0,0.94991,6e-05,4.28833]
[1779172213489,44.53,76957.57,0.0,0.94984,6e-05,4.29315]
[1779172216510,44.52,76959.63,0.0,0.94996,6e-05,4.28485]
[1779172217517,44.52,76963.43,0.0,0.95018,6e-05,4.27041]
[1779172219531,44.52,76966.28,0.0,0.95034,6e-05,4.25941]
[1779172220538,44.52,76968.77,0.0,0.95048,6e-05,4.24995]
[1779172221545,44.52,76970.88,0.0,0.9506,6e-05,4.24194]
[1779172223559,44.52,76973.14,0.0,0.95073,6e-05,4.2333]
[1779172225573,44.52,76974.59,0.0,0.95081,6e-05,4.22771]
[1779172227587,44.52,76978.64,0.0,0.95104,5e-05,4.21249]
[1779172229601,44.52,76980.24,0.0,0.95113,5e-05,4.20639]
[1779172230608,44.52,76983.29,0.0,0.95129,5e-05,4.19504]
[1779172232622,44.52,76979.89,0.0,0.95116,5e-05,4.20253]
[1779172233629,44.52,76981.46,0.0,0.95125,5e-05,4.19668]
[1779172238664,44.52,76983.45,0.0,0.95136,5e-05,4.18915]
[1779172239674,44.52,76985.06,0.0,0.95145,5e-05,4.18317]
[1779172240679,44.52,76999.63,0.0,0.95224,5e-05,4.12946]
[1779172241686,44.52,77001.89,0.0,0.95236,5e-05,4.12124]
[1779172242693,44.52,76999.45,0.0,0.95222,5e-05,4.13027]
[1779172245714,44.52,77001.9,0.0,0.95235,5e-05,4.12148]
[1779172249742,44.52,77003.37,0.0,0.95243,5e-05,4.11637]
[1779172250749,44.52,77000.66,0.0,0.95228,5e-05,4.12637]
[1779172251756,44.52,76992.78,0.0,0.95186,5e-05,4.15539]
[1779172256791,44.52,76992.29,0.0,0.95183,5e-05,4.15721]
[1779172258805,44.52,76986.29,0.0,0.9515,5e-05,4.17936]
[1779172260819,44.52,76993.36,0.0,0.95189,5e-05,4.1532]
[1779172261826,44.52,76997.01,0.0,0.95209,5e-05,4.13978]
[1779172262833,44.52,76992.7,0.0,0.95185,5e-05,4.15567]
[1779172263840,44.52,76989.76,0.0,0.95169,5e-05,4.16652]
[1779172264847,44.52,76992.59,0.0,0.95185,5e-05,4.15607]
[1779172265855,44.52,76995.07,0.0,0.95198,5e-05,4.14694]
[1779172266861,44.52,76993.12,0.0,0.95187,5e-05,4.15414]
[1779172267868,44.52,76996.27,0.0,0.95204,5e-05,4.14256]
[1779172268875,44.52,76999.39,0.0,0.95221,5e-05,4.13112]
[1779172270889,44.52,77004.57,0.0,0.95249,5e-05,4.11223]
[1779172273910,44.52,77003.37,0.0,0.95242,5e-05,4.11684]
[1779172274917,44.52,77004.6,0.0,0.95249,5e-05,4.1124]
[1779172276931,44.52,77007.89,0.0,0.95266,5e-05,4.10051]
[1779172278945,44.52,77004.72,0.0,0.95249,5e-05,4.11227]
[1779172279952,44.52,77002.29,0.0,0.95236,5e-05,4.12123]
[1779172284987,44.52,77001.81,0.0,0.95233,5e-05,4.1232]
[1779172285994,44.52,76997.56,0.0,0.9521,5e-05,4.13884]
[1779172287002,44.52,76989.49,0.0,0.95166,5e-05,4.16857]
[1779172288009,44.52,76984.96,0.0,0.95142,5e-05,4.18528]
[1779172289015,44.52,76987.93,0.0,0.95158,5e-05,4.17423]
[1779172290022,44.52,76990.94,0.0,0.95174,5e-05,4.16308]
[1779172292036,44.52,76988.74,0.0,0.95168,5e-05,4.16608]
[1779172298078,44.52,76987.6,0.0,0.95162,5e-05,4.17009]
[1779172299085,44.52,76989.49,0.0,0.95172,5e-05,4.16307]
[1779172300092,44.52,76993.56,0.0,0.95194,5e-05,4.14805]
[1779172305127,44.52,76992.33,0.0,0.95188,5e-05,4.15257]
[1779172307141,44.52,76993.87,0.0,0.95196,5e-05,4.14688]
[1779172312176,44.52,76994.36,0.0,0.95199,5e-05,4.14508]
[1779172314190,44.52,76995.73,0.0,0.95206,5e-05,4.14005]
[1779172315197,44.52,76998.27,0.0,0.9522,5e-05,4.13073]
[1779172316204,44.52,77000.4,0.0,0.95231,5e-05,4.12294]
[1779172322246,44.52,77000.52,0.0,0.95232,5e-05,4.12269]
[1779172327281,44.52,76998.91,0.0,0.95223,5e-05,4.12877]
[1779172328288,44.52,76995.43,0.0,0.95204,5e-05,4.14157]
[1779172329295,44.52,76993.62,0.0,0.95194,5e-05,4.14822]
[1779172332316,44.52,76986.33,0.0,0.95155,5e-05,4.17506]
[1779172333323,44.52,76984.01,0.0,0.95142,5e-05,4.18358]
[1779172338358,44.52,76988.27,0.0,0.95166,5e-05,4.1675]
[1779172339365,44.52,76992.37,0.0,0.95188,5e-05,4.15234]
[1779172343393,44.52,76989.52,0.0,0.95173,5e-05,4.16277]
[1779172344400,44.52,76987.43,0.0,0.95161,5e-05,4.17045]
[1779172345407,44.52,76985.09,0.0,0.95149,5e-05,4.17905]
[1779172346414,44.52,76983.35,0.0,0.95139,5e-05,4.18543]
[1779172349435,44.52,76985.89,0.0,0.95153,5e-05,4.17584]
[1779172354470,44.52,76985.12,0.0,0.95155,5e-05,4.1734]
[1779172359502,44.52,76985.41,0.0,0.95157,5e-05,4.17218]
[1779172364540,44.52,76983.03,0.0,0.95144,5e-05,4.18079]
[1779172365547,44.52,76978.8,0.0,0.95121,5e-05,4.19641]
[1779172366554,44.52,76977.24,0.0,0.95113,5e-05,4.20214]
[1779172371589,44.52,76977.41,0.0,0.95114,5e-05,4.20114]
[1779172372596,44.52,76974.33,0.0,0.95097,5e-05,4.21251]
[1779172373603,44.52,76965.94,0.0,0.95051,6e-05,4.24372]
[1779172375617,44.51,76963.78,0.0,0.95039,6e-05,4.25157]
[1779172380652,44.51,76963.32,0.0,0.95038,6e-05,4.25257]
[1779172383673,44.51,76964.98,0.0,0.95048,6e-05,4.24593]
[1779172384680,44.51,76970.19,0.0,0.95077,6e-05,4.22634]
[1779172385687,44.51,76975.6,0.0,0.95107,5e-05,4.20607]
[1779172387701,44.51,76978.67,0.0,0.95124,5e-05,4.19451]
[1779172393743,44.51,76980.28,0.0,0.95133,5e-05,4.18826]
[1779172394750,44.51,76982.33,0.0,0.95144,5e-05,4.18063]
[1779172395757,44.51,76987.44,0.0,0.95172,5e-05,4.1617]
[1779172396764,44.51,76998.09,0.0,0.9523,5e-05,4.12249]
[1779172397771,44.51,76999.4,0.0,0.95237,5e-05,4.11776]
[1779172399785,44.51,77001.56,0.0,0.95248,5e-05,4.11]
[1779172400792,44.51,77003.98,0.0,0.95261,5e-05,4.10123]
[1779172401799,44.51,77007.29,0.0,0.95278,5e-05,4.08924]
[1779172402806,44.51,77009.8,0.0,0.95292,5e-05,4.08021]
[1779172404404,44.51,77004.76,0.0,0.95264,5e-05,4.09873]
[1779172405827,44.51,77006.0,0.0,0.95271,5e-05,4.0944]
[1779172410862,44.51,77006.22,0.0,0.95271,5e-05,4.09411]
[1779172414890,44.51,77002.41,0.0,0.95256,5e-05,4.10341]
[1779172415897,44.51,76998.47,0.0,0.95234,5e-05,4.11792]
[1779172420932,44.52,76997.22,0.0,0.95227,5e-05,4.12276]
[1779172422946,44.52,76993.14,0.0,0.95205,5e-05,4.13783]
[1779172423953,44.52,76991.78,0.0,0.95198,5e-05,4.14285]
[1779172428988,44.52,76996.42,0.0,0.95223,5e-05,4.12586]
[1779172429995,44.52,76999.22,0.0,0.95238,5e-05,4.11563]
[1779172432009,44.52,77000.72,0.0,0.95246,5e-05,4.11024]
[1779172434023,44.52,77002.97,0.0,0.95258,5e-05,4.10213]
[1779172439058,44.52,77003.5,0.0,0.9526,5e-05,4.10052]
[1779172441073,44.52,77005.58,0.0,0.95271,5e-05,4.0926]
[1779172442080,44.52,77008.84,0.0,0.95289,5e-05,4.08035]
[1779172444094,44.51,77013.17,0.0,0.95313,5e-05,4.0639]
[1779172446108,44.51,77010.53,0.0,0.953,5e-05,4.07286]
[1779172447115,44.51,77004.85,0.0,0.9527,5e-05,4.09323]
[1779172448122,44.51,77001.63,0.0,0.95254,5e-05,4.10463]
[1779172450136,44.51,76994.52,0.0,0.95216,5e-05,4.13034]
[1779172451143,44.51,76984.2,0.0,0.9516,5e-05,4.16837]
[1779172452494,44.51,76983.22,0.0,0.95155,5e-05,4.17193]
[1779172454164,44.51,76984.7,0.0,0.95163,5e-05,4.16635]
[1779172456178,44.5,76968.16,0.0,0.95073,6e-05,4.22765]
[1779172457651,44.5,76961.91,0.0,0.95038,6e-05,4.25086]
[1779172459199,44.5,76964.24,0.0,0.95051,6e-05,4.24228]
[1779172463229,44.51,76965.99,0.0,0.95059,6e-05,4.23661]
[1779172468264,44.52,76965.58,0.0,0.95054,6e-05,4.23993]
[1779172475315,44.53,76965.53,0.0,0.95056,6e-05,4.23751]
[1779172480350,44.52,76965.98,0.0,0.95059,6e-05,4.23525]
[1779172486392,44.52,76964.95,0.0,0.95055,6e-05,4.23844]
[1779172491427,44.52,76965.21,0.0,0.95057,6e-05,4.23695]
[1779172496462,44.52,76964.29,0.0,0.95052,6e-05,4.23988]
[1779172501499,44.51,76964.67,0.0,0.95055,6e-05,4.23798]
[1779172504520,44.51,76963.12,0.0,0.95047,6e-05,4.24351]
[1779172505527,44.51,76960.26,0.0,0.95031,6e-05,4.25411]
[1779172509555,44.51,76962.95,0.0,0.95047,6e-05,4.24359]
[1779172514590,44.51,76963.86,0.0,0.95053,6e-05,4.23972]
[1779172519625,44.51,76964.13,0.0,0.95055,6e-05,4.2383]
[1779172524660,44.51,76964.31,0.0,0.95056,6e-05,4.23724]
[1779172529695,44.5,76962.57,0.0,0.95047,6e-05,4.24337]
[1779172534730,44.51,76963.29,0.0,0.95057,6e-05,4.23564]
[1779172539765,44.5,76962.9,0.0,0.95055,6e-05,4.23675]
[1779172543793,44.5,76955.98,0.0,0.95017,6e-05,4.26237]
[1779172544800,44.5,76951.32,0.0,0.9499,6e-05,4.28029]
[1779172545807,44.51,76945.58,0.0,0.94957,6e-05,4.30228]
[1779172547821,44.5,76948.21,0.0,0.94973,6e-05,4.29205]
[1779172552856,44.5,76948.07,0.0,0.94973,6e-05,4.29174]
[1779172557891,44.5,76948.52,0.0,0.94977,6e-05,4.28919]
[1779172558898,44.5,76944.32,0.0,0.94953,6e-05,4.30485]
[1779172560912,44.5,76942.13,0.0,0.94941,6e-05,4.31323]
[1779172561919,44.5,76936.42,0.0,0.94908,6e-05,4.33513]
[1779172563933,44.5,76935.09,0.0,0.949,6e-05,4.34091]
[1779172568968,44.51,76934.74,0.0,0.94896,6e-05,4.3433]
[1779172571989,44.51,76931.79,0.0,0.94878,6e-05,4.3551]
[1779172574003,44.51,76934.01,0.0,0.9489,6e-05,4.34703]
[1779172575010,44.51,76937.49,0.0,0.9491,6e-05,4.33402]
[1779172580033,44.51,76937.18,0.0,0.94907,6e-05,4.3362]
[1779172585080,44.52,76937.76,0.0,0.94909,6e-05,4.33494]
[1779172590115,44.52,76937.56,0.0,0.94906,6e-05,4.33658]
[1779172591122,44.52,76934.65,0.0,0.94895,6e-05,4.34261]
[1779172596157,44.52,76934.3,0.0,0.94892,6e-05,4.34468]
[1779172598171,44.53,76931.25,0.0,0.94874,6e-05,4.35655]
[1779172599178,44.53,76929.74,0.0,0.94865,6e-05,4.36242]
[1779172600185,44.53,76927.96,0.0,0.94855,6e-05,4.36931]
[1779172601192,44.53,76926.41,0.0,0.94846,6e-05,4.37532]
[1779172607237,44.53,76927.3,0.0,0.9485,6e-05,4.37251]
[1779172613280,44.53,76926.85,0.0,0.94847,6e-05,4.37481]
[1779172618315,44.53,76928.98,0.0,0.94858,6e-05,4.36717]
[1779172619322,44.53,76932.26,0.0,0.94877,6e-05,4.3548]
[1779172624357,44.54,76933.23,0.0,0.94881,6e-05,4.35176]
[1779172627378,44.54,76931.59,0.0,0.94871,6e-05,4.35836]
[1779172628385,44.54,76934.12,0.0,0.94886,6e-05,4.34887]
[1779172629544,44.54,76934.12,0.0,0.94886,6e-05,4.34887]
[1779172630401,44.54,76902.5,0.0,0.94703,6e-05,4.47018]
[1779172631408,44.54,76890.13,0.0,0.9463,6e-05,4.5178]
[1779172632415,44.54,76890.37,0.0,0.94632,6e-05,4.51671]
[1779172633439,44.54,76890.37,0.0,0.94632,6e-05,4.51671]
[1779172633480,44.54,76892.02,0.0,0.94642,6e-05,4.51016]
[1779172634429,44.54,76895.63,0.0,0.94663,6e-05,4.49602]
[1779172635436,44.54,76897.54,0.0,0.94675,6e-05,4.48827]
[1779172640471,44.52,76901.5,0.0,0.94702,6e-05,4.47028]
[1779172641478,44.52,76904.66,0.0,0.94722,6e-05,4.45752]
[1779172646513,44.52,76900.14,0.0,0.94696,6e-05,4.47473]
[1779172647522,44.52,76897.65,0.0,0.94681,6e-05,4.48429]
[1779172652555,44.52,76894.91,0.0,0.94671,6e-05,4.48917]
[1779172657590,44.52,76894.59,0.0,0.9467,6e-05,4.48993]
[1779172662625,44.52,76892.43,0.0,0.94658,6e-05,4.49784]
[1779172667661,44.51,76891.75,0.0,0.94655,6e-05,4.49996]
[1779172672697,44.51,76891.39,0.0,0.94655,6e-05,4.49996]
[1779172675718,44.5,76893.12,0.0,0.94669,6e-05,4.49051]
[1779172676725,44.5,76899.2,0.0,0.94706,6e-05,4.4662]
[1779172677732,44.49,76904.91,0.0,0.9474,6e-05,4.44413]
[1779172680753,44.49,76906.33,0.0,0.94748,6e-05,4.43866]
[1779172683774,44.49,76909.62,0.0,0.94767,6e-05,4.426]
[1779172684781,44.49,76912.62,0.0,0.94784,6e-05,4.41449]
[1779172685788,44.5,76909.88,0.0,0.94768,6e-05,4.42505]
[1779172690823,44.5,76908.35,0.0,0.94759,6e-05,4.43098]
[1779172694851,44.5,76910.26,0.0,0.9477,6e-05,4.42368]
[1779172696865,44.5,76916.32,0.0,0.94806,6e-05,4.40048]
[1779172697872,44.5,76918.83,0.0,0.9482,6e-05,4.39093]
[1779172702909,44.5,76921.04,0.0,0.94832,6e-05,4.38284]
[1779172704923,44.5,76923.04,0.0,0.94843,6e-05,4.37538]
[1779172709958,44.5,76924.22,0.0,0.94849,6e-05,4.37138]
[1779172714993,44.5,76932.07,0.0,0.94899,6e-05,4.33687]
[1779172716007,44.5,76935.61,0.0,0.94919,6e-05,4.32355]
[1779172717010,44.5,76942.23,0.0,0.94956,6e-05,4.29869]
[1779172719024,44.5,76941.41,0.0,0.94951,6e-05,4.30218]
[1779172720032,44.5,76953.04,0.0,0.95017,6e-05,4.25815]
[1779172721039,44.5,76958.76,0.0,0.95049,6e-05,4.23647]
[1779172722046,44.5,76959.0,0.0,0.9505,6e-05,4.23537]
[1779172724061,44.5,76965.9,0.0,0.95089,6e-05,4.2093]
[1779172725067,44.5,76974.55,0.0,0.95137,5e-05,4.17702]
[1779172727081,44.5,76974.03,0.0,0.95134,5e-05,4.17876]
[1779172729095,44.5,76968.19,0.0,0.95102,6e-05,4.20031]
[1779172731109,44.5,76976.59,0.0,0.95149,5e-05,4.16889]
[1779172732116,44.5,76980.57,0.0,0.95171,5e-05,4.15414]
[1779172733124,44.5,76982.8,0.0,0.95183,5e-05,4.14589]
[1779172738158,44.5,76983.43,0.0,0.95186,5e-05,4.14357]
[1779172743193,44.5,76985.42,0.0,0.95197,5e-05,4.13628]
[1779172744200,44.5,76986.69,0.0,0.95204,5e-05,4.13162]
[1779172745207,44.5,76983.94,0.0,0.95189,5e-05,4.14178]
[1779172746214,44.5,76978.73,0.0,0.95161,5e-05,4.16101]
[1779172747221,44.5,76975.82,0.0,0.95145,5e-05,4.17176]
[1779172751670,44.5,76976.32,0.0,0.95148,5e-05,4.16981]
[1779172752256,44.5,76980.89,0.0,0.95173,5e-05,4.15287]
[1779172753263,44.5,76983.71,0.0,0.95188,5e-05,4.14248]
[1779172755596,44.5,76984.18,0.0,0.95191,5e-05,4.14032]
[1779172758298,44.49,76985.85,0.0,0.95202,5e-05,4.13253]
[1779172759305,44.49,76987.85,0.0,0.95214,5e-05,4.12478]
[1779172760312,44.49,76989.58,0.0,0.95224,5e-05,4.11804]
[1779172761319,44.48,76993.27,0.0,0.95244,5e-05,4.10413]
[1779172765347,44.48,76994.78,0.0,0.95254,5e-05,4.09719]
[1779172769375,44.47,76996.77,0.0,0.95267,5e-05,4.08852]
[1779172774410,44.47,76997.71,0.0,0.9528,5e-05,4.07838]
[1779172779445,44.46,76998.84,0.0,0.95288,5e-05,4.07306]
[1779172781459,44.46,77000.94,0.0,0.95299,5e-05,4.0652]
[1779172786494,44.45,77000.4,0.0,0.95298,5e-05,4.06559]
[1779172787501,44.45,77001.81,0.0,0.95306,5e-05,4.06013]
[1779172788508,44.45,77004.54,0.0,0.95321,5e-05,4.04988]
[1779172789515,44.45,77005.93,0.0,0.95329,5e-05,4.04453]
[1779172793543,44.45,77001.84,0.0,0.95309,5e-05,4.05827]
[1779172798578,44.44,77002.74,0.0,0.95316,5e-05,4.05344]
[1779172803613,44.43,77003.19,0.0,0.95321,5e-05,4.05026]
[1779172808648,44.43,77005.79,0.0,0.95337,5e-05,4.03927]
[1779172811669,44.42,77003.93,0.0,0.95328,5e-05,4.04514]
[1779172812676,44.42,77001.98,0.0,0.95318,5e-05,4.05193]
[1779172813683,44.42,76992.62,0.0,0.95269,5e-05,4.08578]
[1779172814690,44.42,76990.39,0.0,0.95257,5e-05,4.09402]
[1779172818718,44.42,76991.84,0.0,0.95264,5e-05,4.08893]
[1779172821739,44.42,76990.17,0.0,0.95255,5e-05,4.09525]
[1779172826774,44.43,76989.82,0.0,0.95252,5e-05,4.09689]
[1779172830802,44.43,76991.34,0.0,0.9526,5e-05,4.09162]
[1779172835837,44.43,76991.99,0.0,0.95268,5e-05,4.08465]
[1779172840872,44.43,76991.49,0.0,0.95265,5e-05,4.08698]
[1779172845907,44.43,76991.7,0.0,0.95265,5e-05,4.08672]
[1779172849936,44.43,76990.32,0.0,0.95257,5e-05,4.09219]
[1779172850944,44.43,76988.7,0.0,0.95248,5e-05,4.09823]
[1779172855978,44.44,76988.28,0.0,0.95246,5e-05,4.10019]
[1779172857992,44.44,76985.92,0.0,0.95233,5e-05,4.10901]
[1779172858999,44.44,76987.35,0.0,0.9524,5e-05,4.10382]
[1779172865043,44.44,76987.69,0.0,0.95241,5e-05,4.10303]
[1779172870078,44.44,76988.02,0.0,0.95243,5e-05,4.10219]
[1779172873099,44.44,76989.33,0.0,0.95249,5e-05,4.09761]
[1779172878135,44.44,76989.42,0.0,0.95249,5e-05,4.09767]
[1779172883170,44.44,76988.42,0.0,0.95243,5e-05,4.10173]
[1779172888206,44.45,76988.67,0.0,0.95244,5e-05,4.10118]
[1779172892234,44.45,76990.94,0.0,0.95261,5e-05,4.08811]
[1779172897269,44.45,76991.36,0.0,0.95263,5e-05,4.08704]
[1779172901300,44.45,76989.37,0.0,0.95251,5e-05,4.09481]
[1779172903314,44.45,76990.79,0.0,0.95259,5e-05,4.08979]
[1779172908349,44.45,76989.65,0.0,0.95252,5e-05,4.09445]
[1779172913384,44.46,76989.95,0.0,0.95253,5e-05,4.09381]
[1779172918419,44.46,76989.59,0.0,0.9525,5e-05,4.09559]
[1779172923454,44.46,76990.07,0.0,0.95252,5e-05,4.09428]
[1779172927482,44.46,76992.34,0.0,0.95265,5e-05,4.08592]
[1779172928489,44.46,76993.57,0.0,0.95272,5e-05,4.08109]
[1779172930503,44.45,76995.62,0.0,0.95284,5e-05,4.07296]
[1779172935538,44.45,76995.61,0.0,0.95286,5e-05,4.07146]
[1779172936545,44.45,76994.06,0.0,0.95278,5e-05,4.07682]
[1779172937553,44.45,76991.51,0.0,0.95265,5e-05,4.08583]
[1779172938560,44.45,76990.03,0.0,0.95257,5e-05,4.09092]
[1779172940574,44.44,76991.38,0.0,0.95265,5e-05,4.08531]
[1779172944602,44.44,76992.74,0.0,0.95275,5e-05,4.07904]
[1779172949637,44.43,76992.66,0.0,0.95276,5e-05,4.07776]
[1779172954673,44.42,76992.37,0.0,0.95282,5e-05,4.07223]
[1779172959708,44.42,76990.62,0.0,0.95275,5e-05,4.07711]
[1779172960715,44.42,76992.35,0.0,0.95285,5e-05,4.07048]
[1779172964743,44.41,76994.67,0.0,0.95299,5e-05,4.06082]
[1779172965750,44.41,76996.88,0.0,0.95311,5e-05,4.05247]
[1779172967764,44.41,76999.17,0.0,0.95324,5e-05,4.0436]
[1779172968771,44.41,77002.42,0.0,0.95342,5e-05,4.03153]
[1779172973806,44.4,77001.24,0.0,0.95337,5e-05,4.03461]
[1779172978841,44.4,77002.38,0.0,0.95345,5e-05,4.02922]
[1779172984883,44.39,77002.98,0.0,0.95351,5e-05,4.02557]
[1779172985890,44.39,77000.79,0.0,0.95339,5e-05,4.03328]
[1779172988911,44.39,76999.33,0.0,0.95333,5e-05,4.0378]
[1779172993946,44.38,77000.13,0.0,0.95339,5e-05,4.03356]
[1779172998981,44.38,77000.94,0.0,0.95345,5e-05,4.0293]
[1779173004016,44.37,77000.96,0.0,0.95347,5e-05,4.02795]
[1779173009051,44.37,77000.95,0.0,0.95349,5e-05,4.02671]
[1779173014086,44.36,77000.97,0.0,0.95356,5e-05,4.02036]
[1779173023150,44.35,77001.5,0.0,0.95362,5e-05,4.01625]
[1779173027178,44.35,76999.88,0.0,0.95355,5e-05,4.02116]
[1779173031206,44.35,77002.0,0.0,0.95367,5e-05,4.01248]
[1779173036241,44.34,77001.85,0.0,0.95368,5e-05,4.01184]
[1779173040269,44.34,76998.38,0.0,0.95351,5e-05,4.0235]
[1779173041276,44.34,76990.52,0.0,0.95309,5e-05,4.05234]
[1779173042283,44.34,76987.46,0.0,0.95292,5e-05,4.0637]
[1779173043290,44.34,76985.17,0.0,0.9528,5e-05,4.07222]
[1779173048325,44.34,76985.06,0.0,0.95279,5e-05,4.07316]
[1779173052353,44.34,76986.33,0.0,0.95286,5e-05,4.06808]
[1779173055374,44.34,76990.88,0.0,0.95312,5e-05,4.05051]
[1779173057388,44.34,76992.84,0.0,0.95323,5e-05,4.04278]
[1779173058395,44.33,77004.24,0.0,0.95384,5e-05,4.00109]
[1779173059402,44.33,77007.26,0.0,0.954,5e-05,3.9899]
[1779173060409,44.33,77007.74,0.0,0.95403,5e-05,3.98797]
[1779173065444,44.33,77008.83,0.0,0.9541,5e-05,3.98314]
[1779173070479,44.32,77010.52,0.0,0.9542,5e-05,3.97596]
[1779173071486,44.32,77014.01,0.0,0.95444,5e-05,3.95823]
[1779173073500,44.32,77018.67,0.0,0.95469,5e-05,3.94135]
[1779173074507,44.32,77020.93,0.0,0.95481,5e-05,3.93299]
[1779173075514,44.32,77024.3,0.0,0.95498,5e-05,3.92083]
[1779173076521,44.32,77026.73,0.0,0.95511,5e-05,3.91207]
[1779173077528,44.32,77035.38,0.0,0.95556,5e-05,3.8812]
[1779173078535,44.32,77039.72,0.0,0.95578,5e-05,3.8658]
[1779173081557,44.32,77045.52,0.0,0.95608,5e-05,3.84478]
[1779173083032,44.32,77045.52,0.0,0.95608,5e-05,3.84478]
[1779173083082,44.32,77050.27,0.0,0.95632,5e-05,3.82808]
[1779173083813,44.32,77050.27,0.0,0.95632,5e-05,3.82808]
[1779173083815,44.32,77051.87,0.0,0.9564,5e-05,3.82253]
[1779173084578,44.32,77044.19,0.0,0.95601,5e-05,3.84967]
[1779173085585,44.32,77041.41,0.0,0.95587,5e-05,3.85954]
[1779173086592,44.32,77038.8,0.0,0.95573,5e-05,3.8688]
[1779173088606,44.32,77035.36,0.0,0.95556,5e-05,3.88101]
[1779173089615,44.32,77031.18,0.0,0.95534,5e-05,3.89585]
[1779173095657,44.32,77031.03,0.0,0.95534,5e-05,3.89611]
[1779173097671,44.32,77028.65,0.0,0.95522,5e-05,3.9045]
[1779173100219,44.32,77029.02,0.0,0.95524,5e-05,3.90312]
[1779173100313,44.32,77030.76,0.0,0.95533,5e-05,3.89686]
[1779173103808,44.32,77030.41,0.0,0.95531,5e-05,3.89802]
[1779173104720,44.32,77024.73,0.0,0.95502,5e-05,3.91814]
[1779173105727,44.32,77017.35,0.0,0.95464,5e-05,3.9445]
[1779173107745,44.32,77017.59,0.0,0.95466,5e-05,3.94339]
[1779173112781,44.31,77016.76,0.0,0.95462,5e-05,3.94572]
[1779173116809,44.31,77022.88,0.0,0.95495,5e-05,3.92325]
[1779173117816,44.31,77027.37,0.0,0.95518,5e-05,3.90711]
[1779173122851,44.31,77027.53,0.0,0.9552,5e-05,3.90615]
[1779173124865,44.31,77029.19,0.0,0.95528,5e-05,3.90007]
[1779173126879,44.31,77030.61,0.0,0.95536,5e-05,3.89485]
[1779173127886,44.31,77032.31,0.0,0.95545,5e-05,3.88873]
[1779173128893,44.31,77033.58,0.0,0.95551,5e-05,3.88415]
[1779173133928,44.31,77033.81,0.0,0.95558,5e-05,3.87815]
[1779173138966,44.31,77034.08,0.0,0.9556,5e-05,3.87697]
[1779173144001,44.3,77033.26,0.0,0.95556,5e-05,3.87969]
[1779173147022,44.3,77026.64,0.0,0.95522,5e-05,3.90313]
[1779173152057,44.3,77026.38,0.0,0.95521,5e-05,3.90364]
[1779173157092,44.3,77027.09,0.0,0.95525,5e-05,3.90072]
[1779173163134,44.3,77027.69,0.0,0.95529,5e-05,3.89813]
[1779173168169,44.3,77026.67,0.0,0.95524,5e-05,3.9014]
[1779173171190,44.3,77027.84,0.0,0.95531,5e-05,3.89701]
[1779173176225,44.3,77027.39,0.0,0.95529,5e-05,3.89827]
[1779173179246,44.29,77029.1,0.0,0.95538,5e-05,3.89197]
[1779173184281,44.29,77028.2,0.0,0.95534,5e-05,3.89486]
[1779173189316,44.29,77029.15,0.0,0.95539,5e-05,3.89117]
[1779173193347,44.29,77020.33,0.0,0.95499,5e-05,3.91746]
[1779173194354,44.29,77010.24,0.0,0.95447,5e-05,3.95357]
[1779173195363,44.29,76993.17,0.0,0.95357,5e-05,4.01515]
[1779173196370,44.29,76985.63,0.0,0.95317,5e-05,4.04236]
[1779173198384,44.29,76980.41,0.0,0.9529,5e-05,4.06084]
[1779173200398,44.28,76983.04,0.0,0.95305,5e-05,4.05054]
[1779173205433,44.28,76988.89,0.0,0.95339,5e-05,4.02764]
[1779173206440,44.28,76992.72,0.0,0.9536,5e-05,4.01343]
[1779173208454,44.27,76994.2,0.0,0.95368,5e-05,4.00755]
[1779173211475,44.27,76998.91,0.0,0.95394,5e-05,3.98978]
[1779173212482,44.27,77009.06,0.0,0.95448,5e-05,3.9529]
[1779173213489,44.27,77010.93,0.0,0.95458,5e-05,3.94598]
[1779173214496,44.27,77011.3,0.0,0.9546,5e-05,3.94451]
[1779173217517,44.27,77015.3,0.0,0.95481,5e-05,3.92977]
[1779173218524,44.27,77018.41,0.0,0.95498,5e-05,3.9185]
[1779173223559,44.27,77020.6,0.0,0.9551,5e-05,3.91021]
[1779173225573,44.27,77019.24,0.0,0.95503,5e-05,3.91491]
[1779173226580,44.27,77020.6,0.0,0.9551,5e-05,3.90996]
[1779173227587,44.26,77022.0,0.0,0.95517,5e-05,3.90487]
[1779173231617,44.26,77023.75,0.0,0.95527,5e-05,3.89827]
[1779173236651,44.26,77024.14,0.0,0.95529,5e-05,3.89658]
[1779173241686,44.26,77024.6,0.0,0.95532,5e-05,3.89462]
[1779173246721,44.26,77024.85,0.0,0.95534,5e-05,3.89338]
[1779173251756,44.26,77025.79,0.0,0.95544,5e-05,3.88473]
[1779173253770,44.26,77026.92,0.0,0.9555,5e-05,3.88058]
[1779173255784,44.26,77024.72,0.0,0.95539,5e-05,3.8883]
[1779173261826,44.26,77025.81,0.0,0.95546,5e-05,3.88398]
[1779173266861,44.25,77026.36,0.0,0.95549,5e-05,3.88165]
[1779173272903,44.25,77025.92,0.0,0.95547,5e-05,3.8828]
[1779173277938,44.25,77026.32,0.0,0.9555,5e-05,3.88101]
[1779173281966,44.25,77024.87,0.0,0.95543,5e-05,3.88588]
[1779173287002,44.25,77024.56,0.0,0.95542,5e-05,3.88663]
[1779173292036,44.25,77022.38,0.0,0.95531,5e-05,3.89413]
[1779173294050,44.25,77019.11,0.0,0.95514,5e-05,3.90542]
[1779173295057,44.25,77016.23,0.0,0.955,5e-05,3.91565]
[1779173300092,44.24,77015.62,0.0,0.95497,5e-05,3.91737]
[1779173304120,44.24,77017.06,0.0,0.95505,5e-05,3.91186]
[1779173310163,44.24,77017.35,0.0,0.95507,5e-05,3.91036]
[1779173311169,44.24,77021.7,0.0,0.95535,5e-05,3.88978]
[1779173312176,44.24,77025.28,0.0,0.95554,5e-05,3.87698]
[1779173317211,44.24,77019.88,0.0,0.95526,5e-05,3.89614]
[1779173318218,44.24,77018.57,0.0,0.95519,5e-05,3.90076]
[1779173322246,44.24,77019.82,0.0,0.95526,5e-05,3.89604]
[1779173325268,44.24,77023.41,0.0,0.95545,5e-05,3.88304]
[1779173326274,44.24,77026.4,0.0,0.9556,5e-05,3.87235]
[1779173327281,44.24,77027.78,0.0,0.95567,5e-05,3.86742]
[1779173333323,44.24,77028.83,0.0,0.95573,5e-05,3.86362]
[1779173336344,44.24,77021.93,0.0,0.95537,5e-05,3.88815]
[1779173337351,44.24,77016.8,0.0,0.95511,5e-05,3.90643]
[1779173342386,44.23,77017.12,0.0,0.95513,5e-05,3.9049]
[1779173343393,44.23,77015.11,0.0,0.95503,5e-05,3.91202]
[1779173348428,44.23,77014.81,0.0,0.95502,5e-05,3.91267]
[1779173350442,44.23,77016.26,0.0,0.9551,5e-05,3.90732]
[1779173355478,44.23,77015.58,0.0,0.95507,5e-05,3.90943]
[1779173358499,44.23,77011.19,0.0,0.95484,5e-05,3.92494]
[1779173359506,44.23,77008.74,0.0,0.95472,5e-05,3.93364]
[1779173361520,44.23,77010.02,0.0,0.95479,5e-05,3.92881]
[1779173364541,44.23,77008.68,0.0,0.95472,5e-05,3.93328]
[1779173365666,44.23,77007.12,0.0,0.95464,5e-05,3.93877]
[1779173369576,44.22,77005.48,0.0,0.95456,5e-05,3.94416]
[1779173374611,44.22,77005.43,0.0,0.95462,5e-05,3.9387]
[1779173379646,44.22,77005.59,0.0,0.95464,5e-05,3.9375]
[1779173385688,44.22,77006.44,0.0,0.95469,5e-05,3.93374]
[1779173390723,44.21,77006.85,0.0,0.95472,5e-05,3.93172]
[1779173393744,44.21,77008.66,0.0,0.95482,5e-05,3.9249]
[1779173397773,44.21,77012.75,0.0,0.95504,5e-05,3.90984]
[1779173403815,44.21,77013.4,0.0,0.95507,5e-05,3.90786]
[1779173404822,44.21,77011.06,0.0,0.95494,5e-05,3.91661]
[1779173411871,44.22,77015.45,0.0,0.95514,5e-05,3.9029]
[1779173412878,44.22,77020.11,0.0,0.95538,5e-05,3.88619]
[1779173414892,44.22,77017.35,0.0,0.95524,5e-05,3.89597]
[1779173416906,44.22,77018.52,0.0,0.9553,5e-05,3.8917]
[1779173421942,44.22,77019.51,0.0,0.95536,5e-05,3.88799]
[1779173426976,44.22,77020.08,0.0,0.95539,5e-05,3.88579]
[1779173427983,44.22,77021.45,0.0,0.95546,5e-05,3.88088]
[1779173434029,44.22,77021.24,0.0,0.9555,5e-05,3.87656]
[1779173438057,44.22,77026.87,0.0,0.95579,5e-05,3.85651]
[1779173439064,44.22,77028.46,0.0,0.95587,5e-05,3.85089]
[1779173440071,44.22,77030.81,0.0,0.95599,5e-05,3.84259]
[1779173442085,44.22,77032.0,0.0,0.95605,5e-05,3.83847]
[1779173447122,44.22,77031.41,0.0,0.95602,5e-05,3.84082]
[1779173451153,44.22,77032.58,0.0,0.95608,5e-05,3.83687]
[1779173452160,44.22,77033.77,0.0,0.95613,5e-05,3.83272]
[1779173454174,44.22,77032.57,0.0,0.95607,5e-05,3.83709]
[1779173459209,44.22,77032.64,0.0,0.95607,5e-05,3.83715]
[1779173464244,44.23,77031.94,0.0,0.95603,5e-05,3.83995]
[1779173467265,44.23,77033.84,0.0,0.95613,5e-05,3.83342]
[1779173472300,44.23,77033.67,0.0,0.95611,5e-05,3.8344]
[1779173475321,44.23,77037.04,0.0,0.95628,5e-05,3.82273]
[1779173476328,44.23,77039.15,0.0,0.95638,5e-05,3.81539]
[1779173477642,44.23,77039.15,0.0,0.95638,5e-05,3.81539]
[1779173477690,44.23,77037.35,0.0,0.95629,5e-05,3.82185]
[1779173478342,44.23,77034.35,0.0,0.95614,5e-05,3.83254]
[1779173481307,44.23,77034.43,0.0,0.95614,5e-05,3.83243]
[1779173483377,44.23,77029.77,0.0,0.9559,5e-05,3.84919]
[1779173484384,44.23,77023.76,0.0,0.95559,5e-05,3.87059]
[1779173489419,44.23,77023.35,0.0,0.95557,5e-05,3.87218]
[1779173494775,44.23,77023.32,0.0,0.95562,5e-05,3.86747]
[1779173495308,44.23,77022.99,0.0,0.9556,5e-05,3.86868]
[1779173500496,44.23,77022.47,0.0,0.95557,5e-05,3.87082]
[1779173505534,44.24,77021.44,0.0,0.95551,5e-05,3.87468]
[1779173508555,44.24,77019.85,0.0,0.95543,5e-05,3.88046]
[1779173511576,44.24,77017.67,0.0,0.95531,5e-05,3.8883]
[1779173513590,44.24,77016.37,0.0,0.95525,5e-05,3.89296]
[1779173518625,44.24,77016.54,0.0,0.95526,5e-05,3.89237]
[1779173523662,44.24,77016.16,0.0,0.95524,5e-05,3.89373]
[1779173529722,44.24,77016.85,0.0,0.95527,5e-05,3.89124]
[1779173531736,44.24,77021.15,0.0,0.95549,5e-05,3.8759]
[1779173532743,44.24,77033.76,0.0,0.95614,5e-05,3.83118]
[1779173533750,44.24,77034.54,0.0,0.95618,5e-05,3.82852]
[1779173535764,44.24,77036.28,0.0,0.95626,5e-05,3.82258]
[1779173538785,44.24,77035.1,0.0,0.9562,5e-05,3.82707]
[1779173539792,44.24,77037.22,0.0,0.9563,5e-05,3.81969]
[1779173542813,44.24,77038.31,0.0,0.95635,5e-05,3.81616]
[1779173547131,44.24,77037.82,0.0,0.95632,5e-05,3.81833]
[1779173547311,44.24,77037.82,0.0,0.95632,5e-05,3.81833]
[1779173552883,44.24,77038.67,0.0,0.95641,5e-05,3.81106]
[1779173557918,44.25,77039.77,0.0,0.95646,5e-05,3.80776]
[1779173559932,44.25,77038.49,0.0,0.95639,5e-05,3.8125]
[1779173564968,44.25,77038.9,0.0,0.9564,5e-05,3.81171]
[1779173570007,44.25,77038.51,0.0,0.95637,5e-05,3.81363]
[1779173574030,44.25,77033.0,0.0,0.95609,5e-05,3.8335]
[1779173579065,44.26,77033.59,0.0,0.95611,5e-05,3.8318]
[1779173580072,44.26,77029.99,0.0,0.95593,5e-05,3.84461]
[1779173581079,44.26,77027.01,0.0,0.95577,5e-05,3.85523]
[1779173586115,44.26,77026.77,0.0,0.95576,5e-05,3.85628]
[1779173588793,44.26,77026.61,0.0,0.95575,5e-05,3.85689]
[1779173588895,44.26,77023.59,0.0,0.95559,5e-05,3.86766]
[1779173589310,44.26,77023.59,0.0,0.95559,5e-05,3.86766]
[1779173589411,44.26,77022.38,0.0,0.95553,5e-05,3.87198]
[1779173592156,44.26,77021.24,0.0,0.95547,5e-05,3.87607]
[1779173597191,44.26,77019.29,0.0,0.95537,5e-05,3.88301]
[1779173602226,44.26,77019.47,0.0,0.95538,5e-05,3.88231]
[1779173606254,44.26,77018.32,0.0,0.95532,5e-05,3.88636]
[1779173607261,44.26,77014.61,0.0,0.95513,5e-05,3.89959]
[1779173608268,44.26,77010.47,0.0,0.95492,5e-05,3.91436]
[1779173611289,44.26,77012.09,0.0,0.95506,5e-05,3.90339]
[1779173616324,44.26,77011.55,0.0,0.95503,5e-05,3.90508]
[1779173621359,44.25,77011.53,0.0,0.95504,5e-05,3.90493]
[1779173625387,44.25,77015.34,0.0,0.95524,5e-05,3.89114]
[1779173626394,44.25,77017.85,0.0,0.95537,5e-05,3.88216]
[1779173631429,44.25,77016.27,0.0,0.95528,5e-05,3.88778]
[1779173634450,44.25,77013.36,0.0,0.95513,5e-05,3.89815]
[1779173638478,44.25,77008.44,0.0,0.95488,5e-05,3.91566]
[1779173639485,44.25,77006.65,0.0,0.95479,5e-05,3.92203]
[1779173641499,44.25,77007.84,0.0,0.95485,5e-05,3.91763]
[1779173643513,44.25,77010.91,0.0,0.95501,5e-05,3.90652]
[1779173647541,44.25,77012.14,0.0,0.95508,5e-05,3.90195]
[1779173649555,44.25,77013.32,0.0,0.95514,5e-05,3.89765]
[1779173653583,44.25,77011.18,0.0,0.95503,5e-05,3.90516]
[1779173658618,44.25,77011.45,0.0,0.95505,5e-05,3.90392]
[1779173663654,44.25,77012.89,0.0,0.95513,5e-05,3.8985]
[1779173669699,44.25,77012.37,0.0,0.95511,5e-05,3.90004]
[1779173671713,44.25,77010.92,0.0,0.95508,5e-05,3.90014]
[1779173673727,44.25,77003.8,0.0,0.95472,5e-05,3.92554]
[1779173676748,44.24,77005.22,0.0,0.95479,5e-05,3.92013]
[1779173681783,44.24,77005.13,0.0,0.9548,5e-05,3.92]
[1779173688832,44.24,77004.42,0.0,0.95477,5e-05,3.92194]
[1779173689839,44.24,77002.51,0.0,0.95467,5e-05,3.92872]
[1779173694875,44.24,77004.56,0.0,0.95478,5e-05,3.92088]
[1779173700917,44.24,77004.83,0.0,0.9548,5e-05,3.91943]
[1779173701924,44.24,77007.1,0.0,0.95492,5e-05,3.9112]
[1779173702931,44.24,77010.0,0.0,0.95508,5e-05,3.90075]
[1779173703938,44.24,77013.12,0.0,0.95524,5e-05,3.88955]
[1779173708973,44.23,77014.22,0.0,0.9553,5e-05,3.88549]
[1779173709980,44.23,77015.56,0.0,0.95537,5e-05,3.88068]
[1779173715015,44.23,77017.36,0.0,0.95546,5e-05,3.87417]
[1779173720050,44.23,77017.96,0.0,0.9555,5e-05,3.87168]
[1779173725085,44.23,77017.78,0.0,0.95549,5e-05,3.87223]
[1779173731127,44.23,77021.74,0.0,0.95575,5e-05,3.85307]
[1779173732134,44.23,77024.04,0.0,0.95586,5e-05,3.84488]
[1779173737169,44.23,77023.84,0.0,0.95585,5e-05,3.84568]
[1779173743212,44.23,77023.75,0.0,0.95585,5e-05,3.84614]
[1779173748247,44.23,77023.56,0.0,0.95583,5e-05,3.84697]
[1779173750261,44.23,77017.0,0.0,0.9555,5e-05,3.87036]
[1779173751268,44.23,77015.56,0.0,0.95542,5e-05,3.87548]
[1779173756304,44.23,77015.01,0.0,0.95539,5e-05,3.87741]
[1779173760336,44.23,77011.63,0.0,0.95522,5e-05,3.88944]
[1779173765371,44.23,77012.6,0.0,0.95527,5e-05,3.88588]
[1779173770409,44.23,77012.01,0.0,0.95524,5e-05,3.88793]
[1779173775443,44.23,77010.26,0.0,0.95515,5e-05,3.89413]
[1779173777457,44.23,77008.57,0.0,0.95506,5e-05,3.90015]
[1779173782492,44.23,77007.73,0.0,0.95502,5e-05,3.90303]
[1779173787527,44.23,77007.09,0.0,0.95499,5e-05,3.90521]
[1779173789541,44.23,77008.5,0.0,0.95507,5e-05,3.9001]
[1779173793569,44.23,77009.99,0.0,0.9552,5e-05,3.88973]
[1779173797597,44.23,77008.24,0.0,0.95511,5e-05,3.89593]
[1779173802632,44.23,77009.31,0.0,0.95516,5e-05,3.892]
[1779173807667,44.23,77007.76,0.0,0.95508,5e-05,3.89743]
[1779173812702,44.23,77007.37,0.0,0.95507,5e-05,3.89866]
[1779173817737,44.23,77007.49,0.0,0.95507,5e-05,3.89807]
[1779173822772,44.23,77007.28,0.0,0.95507,5e-05,3.89866]
[1779173825794,44.23,77002.14,0.0,0.9548,5e-05,3.91698]
[1779173831838,44.23,77002.93,0.0,0.95485,5e-05,3.91378]
[1779173836873,44.23,77002.74,0.0,0.95484,5e-05,3.91421]
[1779173840901,44.22,77003.99,0.0,0.95491,5e-05,3.90953]
[1779173851978,44.22,77003.65,0.0,0.95495,5e-05,3.9053]
[1779173854999,44.22,77001.8,0.0,0.95486,5e-05,3.91183]
[1779173860034,44.22,77001.57,0.0,0.95485,5e-05,3.91242]
[1779173861041,44.22,77000.06,0.0,0.95477,5e-05,3.9178]
[1779173865069,44.22,77001.68,0.0,0.95486,5e-05,3.91176]
[1779173868090,44.22,76999.75,0.0,0.95476,5e-05,3.91858]
[1779173873125,44.22,76999.88,0.0,0.95477,5e-05,3.91788]
[1779173874132,44.22,76998.67,0.0,0.9547,5e-05,3.92218]
[1779173879168,44.22,76998.88,0.0,0.95472,5e-05,3.92117]
[1779173881182,44.22,76995.23,0.0,0.95453,5e-05,3.93421]
[1779173883196,44.22,76993.74,0.0,0.95445,5e-05,3.93946]
[1779173885210,44.22,76991.77,0.0,0.95435,5e-05,3.94641]
[1779173889239,44.21,76989.17,0.0,0.95422,5e-05,3.95545]
[1779173891253,44.22,76990.71,0.0,0.95429,5e-05,3.95055]
[1779173895283,44.22,76989.48,0.0,0.95421,5e-05,3.95634]
[1779173900319,44.23,76988.73,0.0,0.95414,5e-05,3.96102]
[1779173905354,44.24,76987.86,0.0,0.95407,5e-05,3.96578]
[1779173911396,44.24,76987.79,0.0,0.95412,5e-05,3.96075]
[1779173916431,44.23,76986.74,0.0,0.95407,5e-05,3.96401]
[1779173920459,44.23,76979.54,0.0,0.9537,5e-05,3.98968]
[1779173921466,44.23,76975.75,0.0,0.9535,5e-05,4.00332]
[1779173926501,44.23,76975.53,0.0,0.9535,5e-05,4.00328]
[1779173927508,44.23,76973.24,0.0,0.95338,5e-05,4.01146]
[1779173932543,44.22,76964.1,0.0,0.9529,5e-05,4.04402]
[1779173933550,44.22,76966.2,0.0,0.95302,5e-05,4.03609]
[1779173938585,44.22,76967.02,0.0,0.95306,5e-05,4.03336]
[1779173939592,44.22,76971.33,0.0,0.95329,5e-05,4.01783]
[1779173940599,44.23,76973.09,0.0,0.95338,5e-05,4.01166]
[1779173945634,44.23,76973.1,0.0,0.95336,5e-05,4.01297]
[1779173950669,44.24,76972.62,0.0,0.95331,5e-05,4.01607]
[1779173955704,44.23,76972.58,0.0,0.95332,5e-05,4.01539]
[1779173960739,44.23,76972.11,0.0,0.95331,5e-05,4.01628]
[1779173965774,44.23,76971.56,0.0,0.95329,5e-05,4.01748]
[1779173968795,44.23,76975.26,0.0,0.9535,5e-05,4.00351]
[1779173973830,44.22,76976.35,0.0,0.95362,5e-05,3.99386]
[1779173978865,44.22,76976.25,0.0,0.95361,5e-05,3.99452]
[1779173981888,44.23,76973.83,0.0,0.95346,5e-05,4.00429]
[1779173983901,44.23,76975.99,0.0,0.95357,5e-05,3.99702]
[1779173985915,44.23,76977.35,0.0,0.95363,5e-05,3.99271]
[1779173989943,44.24,76974.64,0.0,0.95347,5e-05,4.00385]
[1779173994978,44.24,76973.67,0.0,0.9534,5e-05,4.00887]
[1779173995985,44.24,76972.3,0.0,0.95332,5e-05,4.01417]
[1779174001026,44.25,76968.6,0.0,0.9531,5e-05,4.0291]
[1779174002033,44.25,76961.12,0.0,0.95269,5e-05,4.05679]
[1779174003040,44.25,76957.73,0.0,0.9525,5e-05,4.06948]
[1779174004047,44.25,76952.61,0.0,0.95222,5e-05,4.08904]
[1779174009082,44.26,76954.31,0.0,0.95228,5e-05,4.08456]
[1779174010089,44.26,76956.3,0.0,0.95239,5e-05,4.0774]
[1779174015124,44.26,76956.17,0.0,0.95239,5e-05,4.07745]
[1779174017139,44.26,76954.21,0.0,0.95229,5e-05,4.08416]
[1779174022173,44.26,76955.58,0.0,0.95237,5e-05,4.07864]
[1779174024187,44.26,76957.31,0.0,0.95246,5e-05,4.07261]
[1779174028215,44.26,76955.54,0.0,0.95235,5e-05,4.07985]
[1779174029222,44.26,76953.58,0.0,0.95225,5e-05,4.08681]
[1779174030229,44.26,76952.21,0.0,0.95218,5e-05,4.09158]
[1779174031236,44.26,76949.77,0.0,0.9521,5e-05,4.09521]
[1779174032243,44.26,76946.13,0.0,0.9519,5e-05,4.10881]
[1779174033250,44.26,76944.35,0.0,0.9518,6e-05,4.11552]
[1779174038285,44.26,76942.13,0.0,0.95167,6e-05,4.12429]
[1779174040299,44.26,76938.46,0.0,0.95147,6e-05,4.13813]
[1779174041306,44.26,76934.71,0.0,0.95126,6e-05,4.1522]
[1779174042313,44.26,76932.5,0.0,0.95113,6e-05,4.16052]
[1779174044327,44.26,76929.56,0.0,0.95097,6e-05,4.1716]
[1779174049362,44.26,76929.66,0.0,0.95097,6e-05,4.17136]
[1779174054397,44.26,76929.59,0.0,0.95096,6e-05,4.17178]
[1779174056411,44.26,76934.39,0.0,0.95123,6e-05,4.1539]
[1779174057418,44.26,76936.03,0.0,0.95132,6e-05,4.14782]
[1779174061446,44.26,76940.53,0.0,0.95157,6e-05,4.13089]
[1779174062453,44.26,76942.68,0.0,0.9517,6e-05,4.12254]
[1779174064467,44.26,76951.57,0.0,0.95219,5e-05,4.08904]
[1779174065475,44.26,76954.35,0.0,0.95235,5e-05,4.0785]
[1779174070509,44.25,76954.62,0.0,0.95239,5e-05,4.07615]
[1779174072524,44.25,76959.05,0.0,0.95263,5e-05,4.05929]
[1779174073531,44.25,76961.06,0.0,0.95275,5e-05,4.05165]
[1779174078566,44.25,76960.84,0.0,0.95275,5e-05,4.05126]
[1779174079573,44.24,76962.39,0.0,0.95284,5e-05,4.04532]
[1779174083601,44.24,76960.5,0.0,0.95275,5e-05,4.05129]
[1779174085615,44.24,76958.01,0.0,0.95262,5e-05,4.05992]
[1779174088636,44.24,76956.55,0.0,0.95256,5e-05,4.06447]
[1779174090650,44.23,76954.58,0.0,0.95246,5e-05,4.07114]
[1779174095685,44.23,76955.58,0.0,0.95259,5e-05,4.0609]
[1779174099713,44.22,76961.16,0.0,0.95291,5e-05,4.03925]
[1779174100720,44.22,76964.88,0.0,0.95311,5e-05,4.02537]
[1779174101727,44.22,76967.57,0.0,0.95326,5e-05,4.0153]
[1779174106763,44.22,76966.94,0.0,0.95324,5e-05,4.01658]
[1779174108777,44.21,76959.15,0.0,0.95283,5e-05,4.0447]
[1779174113812,44.21,76959.41,0.0,0.95286,5e-05,4.04247]
[1779174118847,44.2,76960.38,0.0,0.95293,5e-05,4.03767]
[1779174123883,44.2,76960.09,0.0,0.95293,5e-05,4.03754]
[1779174128919,44.2,76960.62,0.0,0.95298,5e-05,4.03442]
[1779174135969,44.19,76960.48,0.0,0.95299,5e-05,4.03331]
[1779174141004,44.18,76960.37,0.0,0.953,5e-05,4.03258]
[1779174143018,44.18,76962.17,0.0,0.95311,5e-05,4.02553]
[1779174146039,44.18,76958.55,0.0,0.95292,5e-05,4.03816]
[1779174147046,44.18,76957.01,0.0,0.95284,5e-05,4.04358]
[1779174152081,44.17,76957.25,0.0,0.95293,5e-05,4.03641]
[1779174156109,44.17,76948.51,0.0,0.95247,5e-05,4.06763]
[1779174158123,44.17,76946.43,0.0,0.95235,5e-05,4.0756]
[1779174163158,44.17,76946.28,0.0,0.95233,5e-05,4.0768]
[1779174166182,44.17,76948.09,0.0,0.95244,5e-05,4.06961]
[1779174167189,44.17,76951.41,0.0,0.95262,5e-05,4.05706]
[1779174172224,44.17,76951.39,0.0,0.95264,5e-05,4.05576]
[1779174175245,44.16,76949.03,0.0,0.95252,5e-05,4.06366]
[1779174176252,44.16,76945.66,0.0,0.95234,5e-05,4.07582]
[1779174180281,44.16,76944.27,0.0,0.95228,5e-05,4.07978]
[1779174183301,44.15,76940.36,0.0,0.95208,5e-05,4.09334]
[1779174184308,44.15,76937.75,0.0,0.95194,6e-05,4.10312]
[1779174189343,44.16,76932.54,0.0,0.95164,6e-05,4.123]
[1779174190350,44.16,76931.01,0.0,0.95156,6e-05,4.12877]
[1779174192365,44.16,76933.05,0.0,0.95167,6e-05,4.1213]
[1779174193372,44.16,76935.57,0.0,0.95181,6e-05,4.11202]
[1779174195390,44.16,76933.47,0.0,0.95169,6e-05,4.12003]
[1779174197404,44.16,76932.09,0.0,0.95161,6e-05,4.12536]
[1779174201432,44.16,76933.79,0.0,0.9517,6e-05,4.1194]
[1779174205460,44.16,76932.4,0.0,0.95161,6e-05,4.12497]
[1779174210495,44.16,76931.15,0.0,0.95154,6e-05,4.13013]
[1779174212509,44.16,76927.69,0.0,0.9514,6e-05,4.1381]
[1779174217544,44.17,76926.57,0.0,0.95133,6e-05,4.1427]
[1779174218552,44.17,76921.73,0.0,0.95106,6e-05,4.16088]
[1779174219558,44.17,76919.67,0.0,0.95094,6e-05,4.16868]
[1779174221572,44.17,76924.56,0.0,0.95121,6e-05,4.15045]
[1779174222579,44.17,76926.06,0.0,0.9513,6e-05,4.14488]
[1779174227614,44.17,76926.79,0.0,0.95133,6e-05,4.14249]
[1779174232649,44.17,76928.05,0.0,0.9514,6e-05,4.13771]
[1779174234663,44.16,76926.69,0.0,0.95134,6e-05,4.14205]
[1779174237684,44.16,76928.03,0.0,0.95143,6e-05,4.13593]
[1779174241712,44.16,76933.12,0.0,0.95172,6e-05,4.11638]
[1779174242719,44.16,76940.58,0.0,0.95213,5e-05,4.08879]
[1779174247754,44.16,76941.15,0.0,0.95215,5e-05,4.08743]
[1779174251782,44.16,76939.8,0.0,0.95207,6e-05,4.09301]
[1779174255811,44.16,76932.57,0.0,0.95167,6e-05,4.11998]
[1779174256819,44.16,76930.33,0.0,0.95155,6e-05,4.12798]
[1779174261853,44.16,76930.87,0.0,0.95157,6e-05,4.12639]
[1779174268902,44.17,76930.33,0.0,0.95153,6e-05,4.12903]
[1779174273937,44.17,76930.31,0.0,0.95158,6e-05,4.12442]
[1779174279981,44.17,76929.92,0.0,0.95155,6e-05,4.12646]
[1779174286023,44.17,76930.45,0.0,0.95157,6e-05,4.12509]
[1779174291058,44.18,76930.14,0.0,0.95155,6e-05,4.12678]
[1779174295086,44.18,76927.83,0.0,0.95141,6e-05,4.13581]
[1779174297100,44.18,76929.63,0.0,0.95151,6e-05,4.12928]
[1779174302135,44.18,76929.12,0.0,0.95147,6e-05,4.13172]
[1779174303142,44.18,76926.86,0.0,0.95134,6e-05,4.14026]
[1779174308177,44.18,76925.27,0.0,0.95125,6e-05,4.14661]
[1779174312205,44.18,76927.32,0.0,0.95136,6e-05,4.13925]
[1779174317240,44.18,76934.48,0.0,0.95175,6e-05,4.11296]
[1779174322275,44.19,76935.36,0.0,0.95179,6e-05,4.11029]
[1779174323282,44.19,76936.83,0.0,0.95187,6e-05,4.10495]
[1779174326316,44.19,76938.25,0.0,0.95194,6e-05,4.10007]
[1779174327315,44.19,76942.39,0.0,0.95217,5e-05,4.08486]
[1779174332350,44.19,76942.3,0.0,0.95223,5e-05,4.07956]
[1779174337385,44.18,76940.03,0.0,0.95212,5e-05,4.08656]
[1779174338392,44.18,76937.28,0.0,0.95198,6e-05,4.09646]
[1779174341413,44.18,76934.98,0.0,0.95186,6e-05,4.10405]
[1779174346448,44.17,76934.06,0.0,0.95183,6e-05,4.10586]
[1779174348462,44.17,76936.7,0.0,0.95199,6e-05,4.09542]
[1779174350476,44.17,76939.84,0.0,0.95217,5e-05,4.08318]
[1779174351483,44.16,76944.23,0.0,0.95242,5e-05,4.06666]
[1779174352490,44.16,76946.62,0.0,0.95255,5e-05,4.05758]
[1779174354504,44.16,76948.16,0.0,0.95264,5e-05,4.05142]
[1779174355511,44.16,76950.14,0.0,0.95275,5e-05,4.04389]
[1779174360546,44.16,76950.61,0.0,0.9528,5e-05,4.04099]
[1779174366589,44.15,76950.11,0.0,0.95279,5e-05,4.04143]
[1779174368602,44.15,76945.56,0.0,0.95255,5e-05,4.05772]
[1779174373637,44.14,76946.86,0.0,0.95264,5e-05,4.05163]
[1779174378678,44.14,76948.7,0.0,0.95276,5e-05,4.04362]
[1779174383713,44.13,76949.52,0.0,0.95282,5e-05,4.03942]
[1779174388747,44.13,76946.55,0.0,0.95267,5e-05,4.04921]
[1779174391768,44.13,76945.48,0.0,0.95268,5e-05,4.04735]
[1779174396803,44.12,76943.86,0.0,0.95261,5e-05,4.05212]
[1779174398817,44.12,76945.18,0.0,0.95269,5e-05,4.04676]
[1779174401318,44.12,76945.95,0.0,0.95274,5e-05,4.04345]
[1779174406906,44.11,76945.13,0.0,0.95271,5e-05,4.04507]
[1779174411908,44.11,76947.49,0.0,0.95284,5e-05,4.03678]
[1779174416943,44.11,76947.29,0.0,0.95284,5e-05,4.03643]
[1779174417950,44.11,76945.67,0.0,0.95276,5e-05,4.04217]
[1779174419964,44.11,76959.87,0.0,0.95353,5e-05,3.98963]
[1779174420971,44.11,76961.71,0.0,0.95363,5e-05,3.98277]
[1779174421978,44.11,76963.8,0.0,0.95375,5e-05,3.97501]
[1779174423992,44.11,76962.19,0.0,0.95366,5e-05,3.98063]
[1779174426006,44.1,76964.02,0.0,0.95376,5e-05,3.97368]
[1779174428020,44.1,76965.56,0.0,0.95385,5e-05,3.96783]
[1779174433055,44.1,76965.63,0.0,0.95386,5e-05,3.96701]
[1779174439097,44.1,76964.85,0.0,0.95383,5e-05,3.96917]
[1779174444133,44.1,76966.11,0.0,0.95391,5e-05,3.96404]
[1779174445142,44.1,76967.93,0.0,0.954,5e-05,3.95731]
[1779174450177,44.09,76967.67,0.0,0.954,5e-05,3.9578]
[1779174453198,44.09,76970.45,0.0,0.9542,5e-05,3.94244]
[1779174458233,44.09,76970.42,0.0,0.9542,5e-05,3.94228]
[1779174460247,44.09,76975.84,0.0,0.95449,5e-05,3.92257]
[1779174461254,44.09,76978.15,0.0,0.95462,5e-05,3.91421]
[1779174462261,44.09,76979.8,0.0,0.9547,5e-05,3.90826]
[1779174467296,44.09,76980.42,0.0,0.95473,5e-05,3.90611]
[1779174470317,44.09,76995.49,0.0,0.95552,5e-05,3.8521]
[1779174471324,44.09,77003.53,0.0,0.95594,5e-05,3.82355]
[1779174476359,44.1,77004.58,0.0,0.95598,5e-05,3.82054]
[1779174481396,44.1,77006.21,0.0,0.95605,5e-05,3.81543]
[1779174486431,44.1,77007.0,0.0,0.95608,5e-05,3.81328]
[1779174491467,44.1,77004.98,0.0,0.95597,5e-05,3.82107]
[1779174492473,44.1,77003.65,0.0,0.9559,5e-05,3.8259]
[1779174497508,44.11,77004.1,0.0,0.95592,5e-05,3.82478]
[1779174499522,44.11,77002.37,0.0,0.95583,5e-05,3.83112]
[1779174504557,44.11,77002.91,0.0,0.95585,5e-05,3.82964]
[1779174508585,44.11,77008.36,0.0,0.95612,5e-05,3.81064]
[1779174510601,44.11,77009.57,0.0,0.95618,5e-05,3.8066]
[1779174515636,44.11,77007.25,0.0,0.95611,5e-05,3.81055]
[1779174520671,44.12,77007.31,0.0,0.9561,5e-05,3.81094]
[1779174525706,44.12,77007.1,0.0,0.95608,5e-05,3.81233]
[1779174530741,44.12,77007.3,0.0,0.95608,5e-05,3.81227]
[1779174535776,44.12,77008.06,0.0,0.95611,5e-05,3.81025]
[1779174539810,44.13,77011.01,0.0,0.95625,5e-05,3.80036]
[1779174540811,44.13,77012.2,0.0,0.95631,5e-05,3.79629]
[1779174544839,44.13,77021.45,0.0,0.95677,5e-05,3.76431]
[1779174546853,44.13,77019.42,0.0,0.95667,5e-05,3.77127]
[1779174549874,44.13,77020.55,0.0,0.95673,5e-05,3.76735]
[1779174550881,44.13,77018.61,0.0,0.95663,5e-05,3.77439]
[1779174553915,44.13,77019.2,0.0,0.95665,5e-05,3.77272]
[1779174553906,44.13,77034.6,0.0,0.95743,5e-05,3.71895]
[1779174554318,44.13,77034.6,0.0,0.95743,5e-05,3.71895]
[1779174554912,44.13,77054.54,0.0,0.95842,5e-05,3.64948]
[1779174555919,44.13,77056.52,0.0,0.95852,5e-05,3.6424]
[1779174556970,44.15,77058.9,0.0,0.95858,5e-05,3.63824]
[1779174557940,44.15,77058.9,0.0,0.95858,5e-05,3.63824]
[1779174557964,44.14,77068.18,0.0,0.95905,5e-05,3.60497]
[1779174558945,44.13,77071.13,0.0,0.95922,5e-05,3.59359]
[1779174559952,44.13,77070.91,0.0,0.95922,5e-05,3.59358]
[1779174561966,44.13,77073.92,0.0,0.95938,5e-05,3.5822]
[1779174562973,44.12,77076.87,0.0,0.95953,5e-05,3.57163]
[1779174563980,44.12,77073.69,0.0,0.95937,5e-05,3.58239]
[1779174564987,44.12,77059.86,0.0,0.95871,5e-05,3.62943]
[1779174565150,44.12,77059.86,0.0,0.95871,5e-05,3.62943]
[1779174567001,44.15,77058.48,0.0,0.95855,5e-05,3.64015]
[1779174567308,44.15,77058.48,0.0,0.95855,5e-05,3.64015]
[1779174571415,44.15,77054.68,0.0,0.95835,5e-05,3.65444]
[1779174571466,44.15,77054.68,0.0,0.95835,5e-05,3.65444]
[1779174571560,44.15,77054.68,0.0,0.95835,5e-05,3.65444]
[1779174571662,44.15,77054.68,0.0,0.9584,5e-05,3.64998]
[1779174576065,44.16,77051.8,0.0,0.95823,5e-05,3.66187]
[1779174579086,44.17,77046.02,0.0,0.95793,5e-05,3.68296]
[1779174581100,44.17,77041.01,0.0,0.95767,5e-05,3.70101]
[1779174583948,44.17,77038.75,0.0,0.95755,5e-05,3.70918]
[1779174584000,44.17,77038.75,0.0,0.95755,5e-05,3.70918]
[1779174584060,44.17,77038.93,0.0,0.95755,5e-05,3.70915]
[1779174589156,44.18,77037.86,0.0,0.95748,5e-05,3.71435]
[1779174592166,44.18,77038.18,0.0,0.95748,5e-05,3.71382]
[1779174592604,44.18,77033.5,0.0,0.95725,5e-05,3.73043]
[1779174593184,44.18,77030.07,0.0,0.95707,5e-05,3.74268]
[1779174596061,44.18,77030.16,0.0,0.95707,5e-05,3.74261]
[1779174597212,44.19,77025.02,0.0,0.9568,5e-05,3.76135]
[1779174599548,44.19,77023.33,0.0,0.95671,5e-05,3.7675]
[1779174599563,44.19,77023.33,0.0,0.95671,5e-05,3.7675]
[1779174599586,44.19,77023.33,0.0,0.95671,5e-05,3.7675]
[1779174599638,44.19,77023.33,0.0,0.95671,5e-05,3.7675]
[1779174599807,44.19,77023.33,0.0,0.95671,5e-05,3.7675]
[1779174599860,44.19,77023.14,0.0,0.9567,5e-05,3.76837]
[1779174603254,44.19,77026.37,0.0,0.95685,5e-05,3.75782]
[1779174606210,44.19,77028.14,0.0,0.95694,5e-05,3.75204]
[1779174606256,44.19,77028.14,0.0,0.95694,5e-05,3.75204]
[1779174606307,44.19,77028.14,0.0,0.95694,5e-05,3.75204]
[1779174606359,44.2,77029.06,0.0,0.95698,5e-05,3.74904]
[1779174612318,44.2,77028.36,0.0,0.95693,5e-05,3.75278]
[1779174615342,44.2,77033.07,0.0,0.95715,5e-05,3.73696]
[1779174617356,44.2,77035.5,0.0,0.95727,5e-05,3.72872]
[1779174618463,44.21,77034.86,0.0,0.95724,5e-05,3.73121]
[1779174618514,44.21,77034.86,0.0,0.95724,5e-05,3.73121]
[1779174618564,44.21,77030.72,0.0,0.95702,5e-05,3.74593]
[1779174621304,44.21,77030.37,0.0,0.957,5e-05,3.7476]
[1779174624802,44.21,77030.41,0.0,0.957,5e-05,3.74791]
[1779174624807,44.21,77030.41,0.0,0.957,5e-05,3.74791]
[1779174624864,44.21,77030.41,0.0,0.957,5e-05,3.74791]
[1779174624965,44.21,77028.07,0.0,0.95687,5e-05,3.75655]
[1779174625442,44.21,77028.07,0.0,0.95687,5e-05,3.75655]
[1779174625561,44.21,77028.07,0.0,0.95687,5e-05,3.75655]
[1779174625649,44.21,77026.93,0.0,0.95681,5e-05,3.76075]
[1779174631763,44.22,77027.12,0.0,0.95681,5e-05,3.76106]
[1779174631808,44.22,77027.12,0.0,0.95681,5e-05,3.76106]
[1779174632059,44.22,77027.12,0.0,0.95681,5e-05,3.76106]
[1779174631910,44.22,77026.54,0.0,0.95683,5e-05,3.75837]
[1779174637493,44.22,77025.71,0.0,0.95677,5e-05,3.76251]
[1779174642528,44.23,77024.95,0.0,0.95671,5e-05,3.76615]
[1779174644163,44.23,77023.85,0.0,0.95666,5e-05,3.7702]
[1779174644215,44.23,77023.85,0.0,0.95666,5e-05,3.7702]
[1779174644312,44.23,77023.85,0.0,0.95666,5e-05,3.7702]
[1779174644542,44.23,77023.8,0.0,0.95665,5e-05,3.77055]
[1779174649577,44.23,77024.77,0.0,0.95669,5e-05,3.76804]
[1779174654944,44.23,77023.43,0.0,0.95661,5e-05,3.77346]
[1779174655003,44.23,77023.43,0.0,0.95661,5e-05,3.77346]
[1779174655059,44.23,77023.43,0.0,0.95661,5e-05,3.77346]
[1779174655046,44.23,77024.19,0.0,0.95665,5e-05,3.77096]
[1779174657226,44.24,77022.5,0.0,0.95655,5e-05,3.77725]
[1779174657635,44.24,77001.79,0.0,0.95549,5e-05,3.85071]
[1779174658642,44.24,76998.05,0.0,0.9553,5e-05,3.86409]
[1779174660754,44.24,76996.14,0.0,0.9552,5e-05,3.87093]
[1779174660888,44.24,76996.14,0.0,0.9552,5e-05,3.87093]
[1779174660904,44.24,76996.14,0.0,0.9552,5e-05,3.87094]
[1779174661254,44.24,76996.14,0.0,0.9552,5e-05,3.87094]
[1779174662670,44.24,76993.61,0.0,0.95506,5e-05,3.88]
[1779174664607,44.24,76993.64,0.0,0.95506,5e-05,3.87988]
[1779174664808,44.24,76993.64,0.0,0.95506,5e-05,3.87988]
[1779174664815,44.24,76993.98,0.0,0.95508,5e-05,3.87866]
[1779174665812,44.24,76983.72,0.0,0.95454,5e-05,3.91548]
[1779174667090,44.24,76984.55,0.0,0.95459,5e-05,3.91242]
[1779174669407,44.24,76983.58,0.0,0.95454,5e-05,3.91579]
[1779174669456,44.24,76983.58,0.0,0.95454,5e-05,3.91579]
[1779174669559,44.24,76983.58,0.0,0.95454,5e-05,3.91579]
[1779174669720,44.24,76983.49,0.0,0.95454,5e-05,3.91606]
[1779174674755,44.24,76984.4,0.0,0.95459,5e-05,3.91253]
[1779174675762,44.23,76987.47,0.0,0.95475,5e-05,3.90145]
[1779174676769,44.23,76990.46,0.0,0.95491,5e-05,3.8907]
[1779174677575,44.23,76990.46,0.0,0.95491,5e-05,3.8907]
[1779174677623,44.23,76990.46,0.0,0.95491,5e-05,3.8907]
[1779174677809,44.23,76990.46,0.0,0.95491,5e-05,3.8907]
[1779174677907,44.23,76991.35,0.0,0.95495,5e-05,3.8875]
[1779174680797,44.23,76994.78,0.0,0.95513,5e-05,3.87523]
[1779174681804,44.23,76999.01,0.0,0.95535,5e-05,3.86013]
[1779174682811,44.23,77006.22,0.0,0.95573,5e-05,3.8345]
[1779174683818,44.24,77010.93,0.0,0.95597,5e-05,3.81787]
[1779174684825,44.24,77014.39,0.0,0.95614,5e-05,3.80573]
[1779174685832,44.24,77027.01,0.0,0.95678,5e-05,3.76142]
[1779174686839,44.24,77035.75,0.0,0.95722,5e-05,3.73104]
[1779174687846,44.24,77038.74,0.0,0.95737,5e-05,3.72086]
[1779174691114,44.24,77039.03,0.0,0.95737,5e-05,3.72036]
[1779174691160,44.24,77039.03,0.0,0.95737,5e-05,3.72036]
[1779174691310,44.24,77038.55,0.0,0.95735,5e-05,3.72229]
[1779174691874,44.24,77036.22,0.0,0.95729,5e-05,3.72519]
[1779174694895,44.24,77030.11,0.0,0.95697,5e-05,3.74723]
[1779174696909,44.24,77024.01,0.0,0.95666,5e-05,3.769]
[1779174699616,44.25,77024.08,0.0,0.95665,5e-05,3.76908]
[1779174699666,44.25,77024.08,0.0,0.95665,5e-05,3.76908]
[1779174699810,44.25,77024.08,0.0,0.95665,5e-05,3.76908]
[1779174699930,44.25,77024.39,0.0,0.95667,5e-05,3.76815]
[1779174701944,44.25,77027.4,0.0,0.95682,5e-05,3.75792]
[1779174706164,44.25,77027.01,0.0,0.95679,5e-05,3.75982]
[1779174706168,44.25,77027.02,0.0,0.95678,5e-05,3.76012]
[1779174706212,44.25,77027.02,0.0,0.95678,5e-05,3.76012]
[1779174706307,44.25,77027.02,0.0,0.95678,5e-05,3.76012]
[1779174706979,44.25,77025.86,0.0,0.95673,5e-05,3.76419]
[1779174712018,44.25,77025.7,0.0,0.95671,5e-05,3.76557]
[1779174717053,44.26,77028.43,0.0,0.95683,5e-05,3.75679]
[1779174718942,44.26,77029.44,0.0,0.95689,5e-05,3.75286]
[1779174718979,44.26,77029.44,0.0,0.95689,5e-05,3.75286]
[1779174719059,44.26,77029.44,0.0,0.95689,5e-05,3.75286]
[1779174719160,44.26,77030.36,0.0,0.95693,5e-05,3.74999]
[1779174723096,44.26,77027.28,0.0,0.95677,5e-05,3.76135]
[1779174726398,44.26,77025.46,0.0,0.95667,5e-05,3.76826]
[1779174726413,44.26,77025.46,0.0,0.95667,5e-05,3.76826]
[1779174726560,44.26,77025.46,0.0,0.95667,5e-05,3.76826]
[1779174727124,44.26,77024.08,0.0,0.95659,5e-05,3.77326]
[1779174732159,44.26,77024.43,0.0,0.95662,5e-05,3.77123]
[1779174737194,44.25,77023.57,0.0,0.95661,5e-05,3.7722]
[1779174740083,44.25,77023.81,0.0,0.95663,5e-05,3.77052]
[1779174740126,44.25,77023.81,0.0,0.95663,5e-05,3.77052]
[1779174740215,44.25,77023.46,0.0,0.95662,5e-05,3.77134]
[1779174740308,44.25,77023.46,0.0,0.95662,5e-05,3.77134]
[1779174745523,44.24,77025.5,0.0,0.95675,5e-05,3.76254]
[1779174745558,44.24,77025.5,0.0,0.95675,5e-05,3.76254]
[1779174745601,44.24,77025.5,0.0,0.95675,5e-05,3.76254]
[1779174745624,44.24,77024.92,0.0,0.95672,5e-05,3.76418]
[1779174751295,44.23,77026.2,0.0,0.95688,5e-05,3.75241]
[1779174752657,44.23,77026.2,0.0,0.95688,5e-05,3.75241]
[1779174752705,44.23,77026.2,0.0,0.95688,5e-05,3.75241]
[1779174752808,44.23,77026.2,0.0,0.95688,5e-05,3.75241]
[1779174752900,44.23,77026.2,0.0,0.95688,5e-05,3.75202]
[1779174758369,44.22,77027.2,0.0,0.95696,5e-05,3.74662]
[1779174758421,44.22,77027.2,0.0,0.95696,5e-05,3.74662]
[1779174758558,44.22,77027.2,0.0,0.95696,5e-05,3.74662]
[1779174758628,44.22,77027.76,0.0,0.95699,5e-05,3.74429]
[1779174764386,44.22,77028.11,0.0,0.95699,5e-05,3.7442]
[1779174767407,44.22,77030.92,0.0,0.95713,5e-05,3.73494]
[1779174768376,44.22,77030.92,0.0,0.95713,5e-05,3.73494]
[1779174768437,44.22,77030.92,0.0,0.95713,5e-05,3.73494]
[1779174768573,44.22,77030.92,0.0,0.95713,5e-05,3.73494]
[1779174768792,44.22,77030.92,0.0,0.95713,5e-05,3.73494]
[1779174768893,44.22,77032.69,0.0,0.95721,5e-05,3.72896]
[1779174769421,44.23,77034.81,0.0,0.95732,5e-05,3.72178]
[1779174770433,44.23,77037.5,0.0,0.95745,5e-05,3.71264]
[1779174771814,44.23,77037.5,0.0,0.95745,5e-05,3.71264]
[1779174771912,44.23,77037.57,0.0,0.95745,5e-05,3.71264]
[1779174776474,44.23,77040.04,0.0,0.95756,5e-05,3.70471]
[1779174778161,44.23,77040.04,0.0,0.95756,5e-05,3.70471]
[1779174778188,44.23,77040.04,0.0,0.95756,5e-05,3.70471]
[1779174778308,44.23,77039.81,0.0,0.95755,5e-05,3.70521]
[1779174778488,44.23,77037.81,0.0,0.95746,5e-05,3.71186]
[1779174783523,44.23,77038.43,0.0,0.95747,5e-05,3.71093]
[1779174785093,44.23,77038.43,0.0,0.95747,5e-05,3.71093]
[1779174785144,44.23,77038.43,0.0,0.95747,5e-05,3.71093]
[1779174785242,44.23,77043.62,0.0,0.95773,5e-05,3.69288]
[1779174785308,44.23,77043.62,0.0,0.95773,5e-05,3.69288]
[1779174785537,44.23,77043.56,0.0,0.95773,5e-05,3.69308]
[1779174786544,44.23,77046.02,0.0,0.95785,5e-05,3.68429]
[1779174788558,44.23,77050.11,0.0,0.95806,5e-05,3.66962]
[1779174789452,44.23,77050.11,0.0,0.95806,5e-05,3.66962]
[1779174789653,44.23,77050.11,0.0,0.95806,5e-05,3.66962]
[1779174789809,44.23,77050.11,0.0,0.95806,5e-05,3.66962]
[1779174789988,44.23,77049.5,0.0,0.95804,5e-05,3.67149]
[1779174791813,44.23,77049.24,0.0,0.95803,5e-05,3.67215]
[1779174794695,44.22,77050.95,0.0,0.95812,5e-05,3.66553]
[1779174796590,44.23,77052.1,0.0,0.95818,5e-05,3.66167]
[1779174798356,44.23,77052.78,0.0,0.9582,5e-05,3.66]
[1779174798407,44.23,77052.78,0.0,0.9582,5e-05,3.66]
[1779174798560,44.23,77052.78,0.0,0.9582,5e-05,3.66]
[1779174799250,44.23,77052.78,0.0,0.9582,5e-05,3.66]
[1779174799278,44.23,77053.68,0.0,0.95824,5e-05,3.65759]
[1779174801808,44.23,77054.35,0.0,0.95826,5e-05,3.65563]
[1779174801879,44.23,77054.31,0.0,0.95826,5e-05,3.65612]
[1779174802976,44.24,77056.5,0.0,0.95836,5e-05,3.64894]
[1779174804670,44.24,77061.93,0.0,0.95862,5e-05,3.63103]
[1779174805677,44.24,77063.57,0.0,0.95869,5e-05,3.6258]
[1779174808698,44.24,77068.69,0.0,0.95894,5e-05,3.6084]
[1779174810712,44.24,77071.78,0.0,0.95909,5e-05,3.59761]
[1779174813733,44.24,77065.36,0.0,0.95884,5e-05,3.61435]
[1779174816754,44.24,77067.39,0.0,0.95894,5e-05,3.60699]
[1779174821789,44.23,77069.75,0.0,0.95906,5e-05,3.59829]
[1779174823803,44.23,77071.83,0.0,0.95917,5e-05,3.59098]
[1779174825817,44.23,77074.04,0.0,0.95928,5e-05,3.58327]
[1779174829845,44.23,77066.18,0.0,0.95889,5e-05,3.61022]
[1779174831862,44.23,77061.29,0.0,0.95866,5e-05,3.62665]
[1779174836897,44.23,77060.69,0.0,0.95862,5e-05,3.6295]
[1779174838911,44.24,77062.71,0.0,0.95871,5e-05,3.62334]
[1779174839918,44.24,77065.3,0.0,0.95884,5e-05,3.61431]
[1779174841932,44.24,77067.26,0.0,0.95894,5e-05,3.6073]
[1779174846968,44.23,77069.4,0.0,0.95905,5e-05,3.59927]
[1779174847974,44.23,77070.96,0.0,0.95913,5e-05,3.59382]
[1779174852003,44.23,77072.8,0.0,0.95922,5e-05,3.58705]
[1779174853009,44.23,77074.26,0.0,0.9593,5e-05,3.58196]
[1779174854016,44.23,77076.58,0.0,0.95941,5e-05,3.57397]
[1779174855023,44.23,77078.08,0.0,0.95948,5e-05,3.56879]
[1779174857037,44.23,77080.49,0.0,0.9596,5e-05,3.56045]
[1779174862072,44.23,77081.17,0.0,0.95964,5e-05,3.55776]
[1779174865100,44.22,77083.2,0.0,0.95974,5e-05,3.55066]
[1779174868121,44.22,77085.19,0.0,0.95984,5e-05,3.54373]
[1779174872149,44.22,77088.4,0.0,0.96004,5e-05,3.52789]
[1779174877184,44.22,77088.47,0.0,0.96005,5e-05,3.52742]
[1779174882219,44.22,77089.97,0.0,0.96012,5e-05,3.52212]
[1779174884234,44.22,77087.17,0.0,0.95999,5e-05,3.53144]
[1779174888261,44.22,77085.66,0.0,0.95992,5e-05,3.53627]
[1779174893296,44.22,77086.31,0.0,0.95996,5e-05,3.53371]
[1779174897324,44.22,77084.77,0.0,0.95988,5e-05,3.53971]
[1779174898331,44.23,77088.0,0.0,0.96002,5e-05,3.52976]
[1779174900346,44.23,77090.24,0.0,0.96011,5e-05,3.5232]
[1779174901353,44.23,77094.02,0.0,0.96028,5e-05,3.511]
[1779174902360,44.23,77097.17,0.0,0.96042,5e-05,3.50097]
[1779174906392,44.24,77098.91,0.0,0.96048,5e-05,3.49724]
[1779174908542,44.24,77101.93,0.0,0.96061,5e-05,3.48766]
[1779174909813,44.24,77101.93,0.0,0.96061,5e-05,3.48766]
[1779174909914,44.24,77103.33,0.0,0.96068,5e-05,3.48298]
[1779174914448,44.24,77107.95,0.0,0.96089,5e-05,3.46761]
[1779174916390,44.24,77107.95,0.0,0.96089,5e-05,3.46761]
[1779174916393,44.24,77110.09,0.0,0.96099,5e-05,3.46058]
[1779174916527,44.24,77110.09,0.0,0.96099,5e-05,3.46058]
[1779174916559,44.24,77110.09,0.0,0.96099,5e-05,3.46058]
[1779174916594,44.24,77112.06,0.0,0.96108,5e-05,3.45405]
[1779174921498,44.25,77114.11,0.0,0.96117,5e-05,3.44755]
[1779174926803,44.25,77114.79,0.0,0.9612,5e-05,3.44554]
[1779174927132,44.25,77119.45,0.0,0.96142,5e-05,3.43032]
[1779174929571,44.25,77121.65,0.0,0.96151,5e-05,3.42343]
[1779174934606,44.25,77122.18,0.0,0.96158,5e-05,3.41766]
[1779174937628,44.25,77117.98,0.0,0.96138,5e-05,3.43193]
[1779174939642,44.25,77119.4,0.0,0.96144,5e-05,3.42748]
[1779174944677,44.26,77118.45,0.0,0.96139,5e-05,3.43128]
[1779174948705,44.26,77116.52,0.0,0.96129,5e-05,3.43816]
[1779174953740,44.26,77120.03,0.0,0.96144,5e-05,3.42718]
[1779174958775,44.26,77120.73,0.0,0.96147,5e-05,3.42558]
[1779174960789,44.27,77115.02,0.0,0.9612,5e-05,3.4447]
[1779174962803,44.27,77116.51,0.0,0.96126,5e-05,3.44001]
[1779174966831,44.27,77112.47,0.0,0.96107,5e-05,3.45386]
[1779174967838,44.27,77110.76,0.0,0.96099,5e-05,3.45963]
[1779174968845,44.27,77106.87,0.0,0.96081,5e-05,3.47264]
[1779174969852,44.27,77096.54,0.0,0.96032,5e-05,3.50717]
[1779174970859,44.27,77098.63,0.0,0.96042,5e-05,3.5002]
[1779174971866,44.27,77100.68,0.0,0.96052,5e-05,3.49337]
[1779174972873,44.27,77104.0,0.0,0.96067,5e-05,3.48234]
[1779174977908,44.28,77102.99,0.0,0.9606,5e-05,3.48764]
[1779174978915,44.28,77100.77,0.0,0.96049,5e-05,3.4951]
[1779174980929,44.28,77102.58,0.0,0.96057,5e-05,3.48969]
[1779174985964,44.29,77098.38,0.0,0.96035,5e-05,3.50505]
[1779174986971,44.29,77094.84,0.0,0.96018,5e-05,3.51747]
[1779174987978,44.29,77096.84,0.0,0.96026,5e-05,3.51132]
[1779174988985,44.29,77092.41,0.0,0.96005,5e-05,3.52674]
[1779174990999,44.3,77089.9,0.0,0.95991,5e-05,3.53625]
[1779174992010,44.3,77084.09,0.0,0.95968,5e-05,3.55156]
[1779174997042,44.31,77082.05,0.0,0.95955,5e-05,3.56088]
[1779174999056,44.31,77080.07,0.0,0.95944,5e-05,3.56852]
[1779175002413,44.32,77079.49,0.0,0.9594,5e-05,3.57139]
[1779175005098,44.33,77078.01,0.0,0.9593,5e-05,3.57821]
[1779175012147,44.34,77078.83,0.0,0.9593,5e-05,3.57849]
[1779175013154,44.34,77080.51,0.0,0.95937,5e-05,3.57323]
[1779175016175,44.35,77078.67,0.0,0.95926,5e-05,3.58077]
[1779175017182,44.35,77077.21,0.0,0.95919,5e-05,3.58615]
[1779175018189,44.35,77071.73,0.0,0.95892,5e-05,3.60519]
[1779175022217,44.36,77074.5,0.0,0.95903,5e-05,3.59729]
[1779175027252,44.36,77076.81,0.0,0.95911,5e-05,3.59141]
[1779175028259,44.37,77078.5,0.0,0.95919,5e-05,3.58608]
[1779175033294,44.37,77079.8,0.0,0.95922,5e-05,3.58373]
[1779175036315,44.38,77082.85,0.0,0.95935,5e-05,3.57464]
[1779175037322,44.38,77084.75,0.0,0.95945,5e-05,3.56808]
[1779175042357,44.38,77089.35,0.0,0.95967,5e-05,3.55197]
[1779175043364,44.38,77092.92,0.0,0.95985,5e-05,3.53983]
[1779175046385,44.37,77094.97,0.0,0.95995,5e-05,3.5327]
[1779175047392,44.37,77098.6,0.0,0.96012,5e-05,3.52046]
[1779175048399,44.37,77100.99,0.0,0.96023,5e-05,3.51239]
[1779175053434,44.37,77100.72,0.0,0.96027,5e-05,3.50829]
[1779175056686,44.37,77100.8,0.0,0.96028,5e-05,3.5079]
[1779175057462,44.37,77102.57,0.0,0.96036,5e-05,3.50195]
[1779175062497,44.37,77102.3,0.0,0.96036,5e-05,3.50261]
[1779175067532,44.37,77101.79,0.0,0.96033,5e-05,3.50409]
[1779175073575,44.37,77102.44,0.0,0.96037,5e-05,3.50164]
[1779175077608,44.37,77108.1,0.0,0.96064,5e-05,3.48262]
[1779175078615,44.37,77113.49,0.0,0.96089,5e-05,3.46472]
[1779175081636,44.37,77119.1,0.0,0.96115,5e-05,3.44624]
[1779175086671,44.37,77119.75,0.0,0.96117,5e-05,3.44441]
[1779175089692,44.37,77125.97,0.0,0.96146,5e-05,3.42413]
[1779175093039,44.37,77119.09,0.0,0.96115,5e-05,3.44615]
[1779175098758,44.36,77119.17,0.0,0.96119,5e-05,3.44346]
[1779175100772,44.35,77115.66,0.0,0.96103,5e-05,3.45426]
[1779175103793,44.35,77111.69,0.0,0.96087,5e-05,3.46618]
[1779175106815,44.34,77113.11,0.0,0.96095,5e-05,3.46021]
[1779175110856,44.34,77119.99,0.0,0.96129,5e-05,3.43584]
[1779175111863,44.34,77132.49,0.0,0.96192,5e-05,3.38974]
[1779175112870,44.33,77136.83,0.0,0.96212,5e-05,3.3753]
[1779175113877,44.33,77133.99,0.0,0.962,5e-05,3.3843]
[1779175118912,44.33,77133.25,0.0,0.96198,5e-05,3.38531]
[1779175120630,44.33,77134.43,0.0,0.96204,5e-05,3.38118]
[1779175125961,44.32,77133.79,0.0,0.96203,5e-05,3.38161]
[1779175129990,44.31,77132.41,0.0,0.96199,5e-05,3.38502]
[1779175135025,44.31,77133.33,0.0,0.96205,5e-05,3.38064]
[1779175137039,44.31,77135.72,0.0,0.96216,5e-05,3.37231]
[1779175138046,44.31,77137.43,0.0,0.96224,5e-05,3.36648]
[1779175143081,44.3,77142.73,0.0,0.9625,5e-05,3.34806]
[1779175144088,44.3,77145.75,0.0,0.96264,4e-05,3.33806]
[1779175148116,44.3,77152.54,0.0,0.96295,4e-05,3.31536]
[1779175149123,44.3,77159.2,0.0,0.96325,4e-05,3.2938]
[1779175151141,44.29,77157.4,0.0,0.96317,4e-05,3.29932]
[1779175152147,44.29,77155.12,0.0,0.96308,4e-05,3.30651]
[1779175157182,44.29,77155.35,0.0,0.9631,4e-05,3.30499]
[1779175158190,44.29,77157.36,0.0,0.96319,4e-05,3.29838]
[1779175163225,44.29,77156.4,0.0,0.96315,4e-05,3.30075]
[1779175168260,44.28,77156.49,0.0,0.96317,4e-05,3.29972]
[1779175173296,44.28,77156.62,0.0,0.96323,4e-05,3.29394]
[1779175178330,44.28,77155.82,0.0,0.96321,4e-05,3.2958]
[1779175183365,44.27,77156.26,0.0,0.96324,4e-05,3.29368]
[1779175188400,44.27,77156.61,0.0,0.96326,4e-05,3.29186]
[1779175190414,44.27,77150.11,0.0,0.96298,4e-05,3.31247]
[1779175195449,44.27,77150.3,0.0,0.963,4e-05,3.311]
[1779175200489,44.26,77148.67,0.0,0.96293,4e-05,3.31539]
[1779175204517,44.26,77151.19,0.0,0.96306,4e-05,3.30657]
[1779175209552,44.26,77151.08,0.0,0.96306,4e-05,3.30611]
[1779175214587,44.25,77154.36,0.0,0.96322,4e-05,3.29477]
[1779175215595,44.25,77156.34,0.0,0.96331,4e-05,3.28826]
[1779175220632,44.25,77157.12,0.0,0.96335,4e-05,3.28511]
[1779175224664,44.25,77154.07,0.0,0.96323,4e-05,3.29426]
[1779175226678,44.25,77152.7,0.0,0.96317,4e-05,3.29837]
[1779175231714,44.24,77152.08,0.0,0.9632,4e-05,3.29498]
[1779175236751,44.24,77152.43,0.0,0.96323,4e-05,3.29313]
[1779175239772,44.24,77156.18,0.0,0.9634,4e-05,3.28068]
[1779175240779,44.24,77159.04,0.0,0.96353,4e-05,3.2714]
[1779175242794,44.24,77161.13,0.0,0.96362,4e-05,3.26452]
[1779175243801,44.24,77159.54,0.0,0.96355,4e-05,3.2695]
[1779175248837,44.23,77159.22,0.0,0.96355,4e-05,3.27]
[1779175252865,44.23,77157.83,0.0,0.96349,4e-05,3.27401]
[1779175254879,44.23,77151.77,0.0,0.96322,4e-05,3.2932]
[1779175255886,44.23,77155.97,0.0,0.96341,4e-05,3.27958]
[1779175261636,44.23,77156.01,0.0,0.96342,4e-05,3.27894]
[1779175264949,44.23,77159.26,0.0,0.96357,4e-05,3.26795]
[1779175266963,44.22,77164.41,0.0,0.9638,4e-05,3.25132]
[1779175268977,44.22,77166.38,0.0,0.96389,4e-05,3.24491]
[1779175273005,44.22,77164.71,0.0,0.96382,4e-05,3.24994]
[1779175274012,44.22,77166.41,0.0,0.9639,4e-05,3.24445]
[1779175279048,44.22,77167.22,0.0,0.96394,4e-05,3.24157]
[1779175284083,44.22,77167.57,0.0,0.96396,4e-05,3.24019]
[1779175285090,44.22,77179.63,0.0,0.96448,4e-05,3.20197]
[1779175286097,44.22,77187.58,0.0,0.96482,4e-05,3.177]
[1779175287060,44.22,77187.58,0.0,0.96482,4e-05,3.177]
[1779175287104,44.22,77192.53,0.0,0.96503,4e-05,3.16157]
[1779175288509,44.22,77192.53,0.0,0.96503,4e-05,3.16157]
[1779175288562,44.22,77192.53,0.0,0.96503,4e-05,3.16157]
[1779175288564,44.22,77196.56,0.0,0.9652,4e-05,3.14909]
[1779175291062,44.22,77197.56,0.0,0.96524,4e-05,3.1462]
[1779175296174,44.22,77197.94,0.0,0.9653,4e-05,3.14122]
[1779175298188,44.23,77199.61,0.0,0.96536,4e-05,3.1363]
[1779175300452,44.23,77196.4,0.0,0.96522,4e-05,3.14658]
[1779175306245,44.23,77193.84,0.0,0.9651,4e-05,3.15538]
[1779175307252,44.23,77190.01,0.0,0.96494,4e-05,3.16748]
[1779175308259,44.23,77184.62,0.0,0.96471,4e-05,3.18448]
[1779175312288,44.23,77183.33,0.0,0.96465,4e-05,3.18885]
[1779175315308,44.23,77180.95,0.0,0.96454,4e-05,3.19657]
[1779175316315,44.23,77178.05,0.0,0.96441,4e-05,3.20578]
[1779175320343,44.24,77175.77,0.0,0.96431,4e-05,3.21319]
[1779175323364,44.24,77177.63,0.0,0.96439,4e-05,3.20745]
[1779175328399,44.24,77178.52,0.0,0.96443,4e-05,3.20494]
[1779175333434,44.24,77183.54,0.0,0.96462,4e-05,3.19087]
[1779175335448,44.25,77182.13,0.0,0.96455,4e-05,3.19596]
[1779175337462,44.25,77180.84,0.0,0.96448,4e-05,3.20111]
[1779175339213,44.25,77181.35,0.0,0.96449,4e-05,3.20005]
[1779175339517,44.25,77181.35,0.0,0.96449,4e-05,3.20005]
[1779175339595,44.26,77191.33,0.0,0.96491,4e-05,3.16928]
[1779175340484,44.26,77192.75,0.0,0.96497,4e-05,3.16497]
[1779175341491,44.26,77197.22,0.0,0.96516,4e-05,3.15162]
[1779175343209,44.26,77196.57,0.0,0.96512,4e-05,3.15426]
[1779175345524,44.27,77191.64,0.0,0.96489,4e-05,3.17098]
[1779175346531,44.27,77187.32,0.0,0.9647,4e-05,3.18462]
[1779175348732,44.27,77185.18,0.0,0.96461,4e-05,3.19142]
[1779175348736,44.27,77185.18,0.0,0.96461,4e-05,3.19142]
[1779175348809,44.27,77185.18,0.0,0.96461,4e-05,3.19142]
[1779175348774,44.27,77184.81,0.0,0.96459,4e-05,3.19313]
[1779175350559,44.28,77181.85,0.0,0.96445,4e-05,3.20353]
[1779175351566,44.28,77181.38,0.0,0.96447,4e-05,3.20096]
[1779175352573,44.28,77170.15,0.0,0.96397,4e-05,3.23697]
[1779175353580,44.28,77168.13,0.0,0.96388,4e-05,3.24385]
[1779175354587,44.28,77164.79,0.0,0.96372,4e-05,3.25493]
[1779175355594,44.29,77159.5,0.0,0.96348,4e-05,3.27224]
[1779175356601,44.29,77155.37,0.0,0.9633,4e-05,3.28586]
[1779175358615,44.29,77148.9,0.0,0.963,4e-05,3.30738]
[1779175361636,44.3,77145.54,0.0,0.96283,4e-05,3.31921]
[1779175363650,44.3,77138.03,0.0,0.96249,5e-05,3.34413]
[1779175365664,44.3,77135.61,0.0,0.96237,5e-05,3.35251]
[1779175367410,44.3,77134.7,0.0,0.96233,5e-05,3.35572]
[1779175367455,44.3,77134.7,0.0,0.96233,5e-05,3.35572]
[1779175367560,44.3,77134.7,0.0,0.96233,5e-05,3.35572]
[1779175367678,44.3,77134.73,0.0,0.96232,5e-05,3.35588]
[1779175372713,44.31,77132.97,0.0,0.96223,5e-05,3.36283]
[1779175376589,44.31,77133.44,0.0,0.96225,5e-05,3.36106]
[1779175376640,44.31,77133.44,0.0,0.96225,5e-05,3.36106]
[1779175376809,44.31,77133.44,0.0,0.96225,5e-05,3.36106]
[1779175376741,44.31,77133.42,0.0,0.96226,5e-05,3.36089]
[1779175377748,44.3,77126.77,0.0,0.96196,5e-05,3.38234]
[1779175378755,44.3,77122.31,0.0,0.96175,5e-05,3.3967]
[1779175380769,44.3,77122.18,0.0,0.96176,5e-05,3.39656]
[1779175383840,44.3,77121.84,0.0,0.96175,5e-05,3.39709]
[1779175383848,44.3,77121.84,0.0,0.96175,5e-05,3.39709]
[1779175383843,44.3,77122.16,0.0,0.96177,5e-05,3.39546]
[1779175384059,44.3,77122.16,0.0,0.96177,5e-05,3.39546]
[1779175384797,44.3,77124.39,0.0,0.96187,5e-05,3.38815]
[1779175389833,44.29,77114.39,0.0,0.96143,5e-05,3.41959]
[1779175390841,44.29,77108.71,0.0,0.96117,5e-05,3.43806]
[1779175391848,44.29,77106.65,0.0,0.96109,5e-05,3.44418]
[1779175393034,44.29,77105.36,0.0,0.96103,5e-05,3.44808]
[1779175393064,44.29,77105.36,0.0,0.96103,5e-05,3.44808]
[1779175393085,44.29,77105.36,0.0,0.96103,5e-05,3.44808]
[1779175393862,44.28,77104.7,0.0,0.96101,5e-05,3.44989]
[1779175394114,44.28,77104.7,0.0,0.96101,5e-05,3.44989]
[1779175394313,44.28,77104.7,0.0,0.96101,5e-05,3.44989]
[1779175394869,44.28,77093.92,0.0,0.96051,5e-05,3.48537]
[1779175395876,44.28,77092.09,0.0,0.96043,5e-05,3.49105]
[1779175396883,44.28,77089.17,0.0,0.9603,5e-05,3.50037]
[1779175401918,44.27,77089.42,0.0,0.96034,5e-05,3.49723]
[1779175403932,44.27,77093.06,0.0,0.96052,5e-05,3.48417]
[1779175405552,44.27,77093.06,0.0,0.96052,5e-05,3.48417]
[1779175405563,44.27,77093.06,0.0,0.96052,5e-05,3.48417]
[1779175405599,44.27,77093.06,0.0,0.96052,5e-05,3.48417]
[1779175405628,44.26,77093.43,0.0,0.96055,5e-05,3.4825]
[1779175407126,44.26,77095.23,0.0,0.96064,5e-05,3.47606]
[1779175407313,44.26,77095.23,0.0,0.96064,5e-05,3.47606]
[1779175407414,44.26,77095.27,0.0,0.96065,5e-05,3.47551]
[1779175412558,44.25,77096.26,0.0,0.96072,5e-05,3.47053]
[1779175412598,44.25,77096.26,0.0,0.96072,5e-05,3.47053]
[1779175412809,44.25,77096.26,0.0,0.96072,5e-05,3.47053]
[1779175412910,44.25,77097.69,0.0,0.96084,5e-05,3.4602]
[1779175418030,44.24,77095.79,0.0,0.96078,5e-05,3.46449]
[1779175419037,44.24,77103.39,0.0,0.96114,5e-05,3.43885]
[1779175420205,44.24,77103.39,0.0,0.96114,5e-05,3.43885]
[1779175420247,44.24,77103.39,0.0,0.96114,5e-05,3.43885]
[1779175420315,44.24,77103.39,0.0,0.96114,5e-05,3.43885]
[1779175420405,44.24,77103.67,0.0,0.96116,5e-05,3.43756]
[1779175426086,44.23,77103.39,0.0,0.96118,5e-05,3.43632]
[1779175431121,44.22,77104.75,0.0,0.96127,5e-05,3.43003]
[1779175433074,44.22,77102.55,0.0,0.96117,5e-05,3.43696]
[1779175433125,44.22,77102.55,0.0,0.96117,5e-05,3.43696]
[1779175433310,44.22,77102.55,0.0,0.96117,5e-05,3.43696]
[1779175433411,44.22,77102.69,0.0,0.96118,5e-05,3.43613]
[1779175439177,44.21,77103.18,0.0,0.96123,5e-05,3.43244]
[1779175443205,44.2,77108.09,0.0,0.96148,5e-05,3.41489]
[1779175444808,44.2,77108.09,0.0,0.96148,5e-05,3.41489]
[1779175444909,44.2,77112.07,0.0,0.96167,5e-05,3.40121]
[1779175445059,44.2,77112.07,0.0,0.96167,5e-05,3.40121]
[1779175445216,44.2,77112.07,0.0,0.96167,5e-05,3.40121]
[1779175445473,44.2,77112.07,0.0,0.96167,5e-05,3.40121]
[1779175445577,44.2,77112.07,0.0,0.96167,5e-05,3.40121]
[1779175445630,44.2,77112.87,0.0,0.96171,5e-05,3.39857]
[1779175446226,44.2,77110.3,0.0,0.96159,5e-05,3.40676]
[1779175451261,44.19,77108.88,0.0,0.96155,5e-05,3.41004]
[1779175454378,44.19,77108.93,0.0,0.96156,5e-05,3.40933]
[1779175454431,44.19,77108.93,0.0,0.96156,5e-05,3.40933]
[1779175454563,44.19,77108.93,0.0,0.96156,5e-05,3.40933]
[1779175454664,44.19,77108.84,0.0,0.96156,5e-05,3.40936]
[1779175461331,44.18,77108.38,0.0,0.96156,5e-05,3.40904]
[1779175462960,44.18,77108.38,0.0,0.96156,5e-05,3.40904]
[1779175463010,44.18,77108.61,0.0,0.96157,5e-05,3.40803]
[1779175463059,44.18,77108.61,0.0,0.96157,5e-05,3.40803]
[1779175463111,44.18,77108.61,0.0,0.96158,5e-05,3.40777]
[1779175468380,44.18,77108.98,0.0,0.96161,5e-05,3.40526]
[1779175469387,44.17,77104.87,0.0,0.96143,5e-05,3.41857]
[1779175470979,44.17,77104.87,0.0,0.96143,5e-05,3.41857]
[1779175470394,44.17,77098.89,0.0,0.96115,5e-05,3.43808]
[1779175471030,44.17,77098.89,0.0,0.96115,5e-05,3.43808]
[1779175471061,44.17,77098.89,0.0,0.96115,5e-05,3.43808]
[1779175471401,44.17,77097.88,0.0,0.96116,5e-05,3.43637]
[1779175476436,44.17,77097.19,0.0,0.96115,5e-05,3.43711]
[1779175477880,44.17,77097.19,0.0,0.96115,5e-05,3.43711]
[1779175477932,44.17,77097.19,0.0,0.96115,5e-05,3.43711]
[1779175477907,44.16,77096.73,0.0,0.96113,5e-05,3.43832]
[1779175478062,44.16,77096.73,0.0,0.96113,5e-05,3.43832]
[1779175478450,44.16,77096.47,0.0,0.96112,5e-05,3.43887]
[1779175483485,44.16,77101.23,0.0,0.96137,5e-05,3.42156]
[1779175484492,44.16,77095.13,0.0,0.96109,5e-05,3.4415]
[1779175485482,44.16,77095.13,0.0,0.96109,5e-05,3.4415]
[1779175485564,44.16,77095.13,0.0,0.96109,5e-05,3.4415]
[1779175485668,44.16,77095.13,0.0,0.96109,5e-05,3.4415]
[1779175485729,44.15,77090.74,0.0,0.96088,5e-05,3.45578]
[1779175491543,44.15,77087.39,0.0,0.96076,5e-05,3.46484]
[1779175493384,44.14,77086.71,0.0,0.96073,5e-05,3.46675]
[1779175493435,44.14,77086.71,0.0,0.96073,5e-05,3.46675]
[1779175493562,44.14,77086.71,0.0,0.96073,5e-05,3.46675]
[1779175493660,44.14,77086.23,0.0,0.96071,5e-05,3.46798]
[1779175499599,44.13,77086.48,0.0,0.96075,5e-05,3.46494]
[1779175501986,44.13,77086.5,0.0,0.96076,5e-05,3.46451]
[1779175502032,44.13,77085.56,0.0,0.96072,5e-05,3.46728]
[1779175502096,44.13,77085.56,0.0,0.96072,5e-05,3.46728]
[1779175502620,44.13,77086.1,0.0,0.96075,5e-05,3.4651]
[1779175507655,44.12,77083.76,0.0,0.96067,5e-05,3.47107]
[1779175508404,44.12,77083.76,0.0,0.96067,5e-05,3.47107]
[1779175508456,44.12,77083.76,0.0,0.96067,5e-05,3.47107]
[1779175508561,44.12,77083.76,0.0,0.96067,5e-05,3.47107]
[1779175508662,44.12,77083.46,0.0,0.96066,5e-05,3.47169]
[1779175513697,44.11,77082.87,0.0,0.96066,5e-05,3.47172]
[1779175518732,44.1,77083.21,0.0,0.9607,5e-05,3.46866]
[1779175522760,44.1,77080.19,0.0,0.96058,5e-05,3.47722]
[1779175523767,44.09,77077.2,0.0,0.96044,5e-05,3.48685]
[1779175524847,44.09,77077.2,0.0,0.96044,5e-05,3.48685]
[1779175524872,44.09,77077.2,0.0,0.96044,5e-05,3.48685]
[1779175525036,44.09,77077.23,0.0,0.96046,5e-05,3.48591]
[1779175525059,44.09,77077.23,0.0,0.96046,5e-05,3.48591]
[1779175529809,44.08,77069.3,0.0,0.9601,5e-05,3.5109]
[1779175530816,44.08,77061.69,0.0,0.95974,5e-05,3.53664]
[1779175531823,44.08,77060.21,0.0,0.95972,5e-05,3.53681]
[1779175533544,44.08,77060.62,0.0,0.95974,5e-05,3.53538]
[1779175533555,44.08,77060.62,0.0,0.95974,5e-05,3.53538]
[1779175533562,44.08,77060.62,0.0,0.95974,5e-05,3.53538]
[1779175533840,44.08,77060.31,0.0,0.95972,5e-05,3.53639]
[1779175538875,44.08,77060.92,0.0,0.95975,5e-05,3.53417]
[1779175543910,44.07,77064.41,0.0,0.95995,5e-05,3.52028]
[1779175545986,44.07,77065.18,0.0,0.96,5e-05,3.51718]
[1779175546033,44.07,77065.18,0.0,0.96,5e-05,3.51718]
[1779175546063,44.07,77065.18,0.0,0.96,5e-05,3.51718]
[1779175546931,44.07,77063.93,0.0,0.95995,5e-05,3.52043]
[1779175551966,44.06,77063.72,0.0,0.95997,5e-05,3.51869]
[1779175552243,44.06,77063.72,0.0,0.95997,5e-05,3.51869]
[1779175552295,44.06,77063.72,0.0,0.95997,5e-05,3.51869]
[1779175552310,44.06,77063.72,0.0,0.95997,5e-05,3.51869]
[1779175552973,44.06,77063.41,0.0,0.95997,5e-05,3.51926]
[1779175557001,44.05,77065.51,0.0,0.9601,5e-05,3.50975]
[1779175559041,44.04,77065.32,0.0,0.9601,5e-05,3.50992]
[1779175559060,44.04,77065.32,0.0,0.9601,5e-05,3.50992]
[1779175559092,44.04,77065.32,0.0,0.9601,5e-05,3.50992]
[1779175560035,44.04,77064.98,0.0,0.96009,5e-05,3.5106]
[1779175560058,44.04,77064.98,0.0,0.96009,5e-05,3.5106]
[1779175560023,44.04,77064.86,0.0,0.96009,5e-05,3.51053]
[1779175561030,44.04,77062.6,0.0,0.95999,5e-05,3.5177]
[1779175566065,44.03,77061.98,0.0,0.95999,5e-05,3.51737]
[1779175571100,44.02,77063.02,0.0,0.96007,5e-05,3.51147]
[1779175572099,44.02,77063.02,0.0,0.96007,5e-05,3.51147]
[1779175572107,44.02,77063.48,0.0,0.9601,5e-05,3.50945]
[1779175572151,44.02,77063.48,0.0,0.9601,5e-05,3.50945]
[1779175572310,44.02,77063.48,0.0,0.9601,5e-05,3.50945]
[1779175573115,44.01,77062.4,0.0,0.96006,5e-05,3.51263]
[1779175578150,44.01,77063.08,0.0,0.96012,5e-05,3.508]
[1779175585733,44.0,77062.93,0.0,0.96013,5e-05,3.50712]
[1779175585780,44.0,77062.93,0.0,0.96013,5e-05,3.50712]
[1779175585809,44.0,77062.93,0.0,0.96013,5e-05,3.50712]
[1779175585930,43.99,77062.93,0.0,0.96016,5e-05,3.50529]
[1779175587213,43.99,77066.55,0.0,0.96035,5e-05,3.49218]
[1779175590641,43.98,77064.76,0.0,0.96027,5e-05,3.49734]
[1779175590688,43.98,77064.76,0.0,0.96027,5e-05,3.49734]
[1779175590808,43.98,77064.76,0.0,0.96027,5e-05,3.49734]
[1779175590892,43.98,77063.71,0.0,0.96023,5e-05,3.50044]
[1779175596884,43.97,77063.75,0.0,0.96031,5e-05,3.49329]
[1779175596889,43.97,77063.75,0.0,0.96031,5e-05,3.49329]
[1779175597059,43.97,77063.75,0.0,0.96031,5e-05,3.49329]
[1779175596939,43.97,77064.4,0.0,0.96035,5e-05,3.49066]
[1779175597283,43.97,77065.3,0.0,0.9604,5e-05,3.4872]
[1779175600304,43.96,77062.26,0.0,0.96027,5e-05,3.49616]
[1779175603061,43.96,77061.78,0.0,0.96025,5e-05,3.49734]
[1779175603103,43.96,77060.8,0.0,0.96022,5e-05,3.49975]
[1779175603196,43.96,77060.8,0.0,0.96022,5e-05,3.49975]
[1779175603586,43.96,77060.8,0.0,0.96022,5e-05,3.49975]
[1779175603663,43.96,77059.07,0.0,0.96014,5e-05,3.50559]
[1779175609367,43.95,77058.48,0.0,0.96015,5e-05,3.50484]
[1779175615409,43.94,77058.5,0.0,0.96019,5e-05,3.50207]
[1779175620444,43.93,77056.23,0.0,0.96011,5e-05,3.50752]
[1779175623465,43.92,77058.24,0.0,0.96022,5e-05,3.49937]
[1779175624472,43.92,77060.04,0.0,0.96032,5e-05,3.49285]
[1779175627493,43.91,77062.09,0.0,0.96043,5e-05,3.48468]
[1779175629507,43.91,77067.62,0.0,0.96071,5e-05,3.46526]
[1779175630514,43.91,77078.66,0.0,0.96123,5e-05,3.42795]
[1779175631521,43.91,77083.31,0.0,0.96145,5e-05,3.41216]
[1779175632528,43.91,77085.4,0.0,0.96155,5e-05,3.40493]
[1779175634542,43.9,77087.94,0.0,0.96168,5e-05,3.39594]
[1779175635549,43.9,77089.67,0.0,0.96176,5e-05,3.38995]
[1779175640584,43.9,77093.04,0.0,0.96194,5e-05,3.37749]
[1779175645619,43.89,77090.31,0.0,0.96183,5e-05,3.38525]
[1779175648640,43.89,77088.21,0.0,0.96174,5e-05,3.39139]
[1779175649647,43.89,77086.75,0.0,0.96168,5e-05,3.39595]
[1779175653675,43.88,77093.43,0.0,0.96205,5e-05,3.36804]
[1779175655689,43.88,77098.26,0.0,0.96228,5e-05,3.35168]
[1779175656696,43.88,77099.81,0.0,0.96236,5e-05,3.34638]
[1779175660727,43.88,77097.85,0.0,0.96228,5e-05,3.35199]
[1779175664755,43.87,77096.39,0.0,0.96222,5e-05,3.3559]
[1779175665316,43.87,77096.39,0.0,0.96222,5e-05,3.3559]
[1779175665762,43.87,77092.75,0.0,0.96206,5e-05,3.36765]
[1779175666769,43.87,77095.54,0.0,0.96219,5e-05,3.35822]
[1779175667776,43.87,77098.49,0.0,0.96233,5e-05,3.34829]
[1779175670797,43.87,77096.18,0.0,0.96223,5e-05,3.35522]
[1779175679860,43.86,77095.33,0.0,0.96222,5e-05,3.35597]
[1779175681874,43.86,77090.76,0.0,0.96202,5e-05,3.37057]
[1779175685902,43.85,77088.59,0.0,0.96193,5e-05,3.37675]
[1779175688923,43.85,77086.98,0.0,0.96187,5e-05,3.38131]
[1779175689930,43.85,77084.58,0.0,0.96176,5e-05,3.389]
[1779175691944,43.85,77086.58,0.0,0.96186,5e-05,3.38184]
[1779175693958,43.84,77090.62,0.0,0.96205,5e-05,3.36798]
[1779175694965,43.84,77092.06,0.0,0.96212,5e-05,3.363]
[1779175696979,43.84,77088.21,0.0,0.96195,5e-05,3.37524]
[1779175702014,43.84,77087.65,0.0,0.96194,5e-05,3.37587]
[1779175704028,43.83,77085.18,0.0,0.96183,5e-05,3.38354]
[1779175706718,43.83,77085.7,0.0,0.96187,5e-05,3.38132]
[1779175707049,43.83,77089.73,0.0,0.96206,5e-05,3.36775]
[1779175708063,43.83,77093.22,0.0,0.96222,5e-05,3.35599]
[1779175709070,43.83,77095.45,0.0,0.96233,5e-05,3.34843]
[1779175710077,43.83,77092.17,0.0,0.96218,5e-05,3.35901]
[1779175711084,43.83,77088.0,0.0,0.96204,5e-05,3.36786]
[1779175716119,43.82,77088.87,0.0,0.96209,5e-05,3.36384]
[1779175717126,43.82,77090.8,0.0,0.96219,5e-05,3.35724]
[1779175722161,43.82,77094.04,0.0,0.96235,5e-05,3.34549]
[1779175727196,43.81,77093.81,0.0,0.96236,5e-05,3.34506]
[1779175728611,43.81,77093.83,0.0,0.96236,5e-05,3.3448]
[1779175729210,43.81,77092.25,0.0,0.96229,5e-05,3.3498]
[1779175732231,43.81,77089.96,0.0,0.96219,5e-05,3.35672]
[1779175737266,43.8,77089.76,0.0,0.9622,5e-05,3.35628]
[1779175742302,43.8,77090.41,0.0,0.96224,5e-05,3.35305]
[1779175746329,43.8,77088.74,0.0,0.96218,5e-05,3.3577]
[1779175751364,43.79,77087.23,0.0,0.96212,5e-05,3.36158]
[1779175753862,43.79,77087.2,0.0,0.96213,5e-05,3.36146]
[1779175754385,43.79,77084.44,0.0,0.962,5e-05,3.37012]
[1779175755392,43.79,77082.34,0.0,0.96191,5e-05,3.37682]
[1779175756399,43.79,77079.17,0.0,0.96177,5e-05,3.38707]
[1779175757406,43.78,77075.24,0.0,0.96159,5e-05,3.39986]
[1779175758413,43.78,77072.23,0.0,0.96145,5e-05,3.40958]
[1779175760427,43.78,77067.95,0.0,0.96126,5e-05,3.42326]
[1779175762441,43.78,77065.84,0.0,0.96117,5e-05,3.42966]
[1779175763448,43.78,77063.78,0.0,0.96107,5e-05,3.43622]
[1779175768483,43.77,77063.82,0.0,0.9611,5e-05,3.43445]
[1779175773518,43.76,77064.31,0.0,0.96119,5e-05,3.42652]
[1779175778553,43.76,77070.84,0.0,0.96152,5e-05,3.40328]
[1779175779560,43.76,77072.57,0.0,0.9616,5e-05,3.39727]
[1779175781574,43.75,77076.99,0.0,0.96182,5e-05,3.38213]
[1779175782581,43.75,77079.53,0.0,0.96194,5e-05,3.37349]
[1779175787616,43.75,77079.15,0.0,0.96193,5e-05,3.37373]
[1779175791644,43.75,77080.59,0.0,0.96201,5e-05,3.36812]
[1779175798693,43.74,77081.53,0.0,0.96208,5e-05,3.36357]
[1779175799700,43.74,77084.0,0.0,0.96219,5e-05,3.35521]
[1779175800707,43.74,77088.2,0.0,0.96239,5e-05,3.34118]
[1779175801714,43.74,77089.65,0.0,0.96246,5e-05,3.33625]
[1779175806749,43.73,77088.1,0.0,0.9624,5e-05,3.34059]
[1779175807756,43.73,77084.6,0.0,0.96224,5e-05,3.35196]
[1779175812791,43.73,77087.39,0.0,0.96238,5e-05,3.34184]
[1779175813798,43.73,77088.99,0.0,0.96246,5e-05,3.33641]
[1779175819156,43.73,77090.21,0.0,0.96252,5e-05,3.33177]
[1779175827896,43.72,77090.42,0.0,0.96255,5e-05,3.32969]
[1779175833938,43.72,77089.22,0.0,0.96255,5e-05,3.32816]
[1779175838973,43.71,77089.35,0.0,0.96257,5e-05,3.32712]
[1779175844010,43.71,77089.23,0.0,0.96257,5e-05,3.32693]
[1779175845016,43.71,77086.13,0.0,0.96243,5e-05,3.337]
[1779175846024,43.71,77083.42,0.0,0.96231,5e-05,3.34579]
[1779175848037,43.71,77081.34,0.0,0.96222,5e-05,3.35235]
[1779175853072,43.71,77082.65,0.0,0.96229,5e-05,3.34725]
[1779175858107,43.7,77083.34,0.0,0.96233,5e-05,3.34424]
[1779175863142,43.7,77083.53,0.0,0.96235,5e-05,3.34291]
[1779175866164,43.7,77086.94,0.0,0.96251,5e-05,3.33127]
[1779175867171,43.7,77090.24,0.0,0.96266,5e-05,3.32031]
[1779175872206,43.7,77091.49,0.0,0.96273,5e-05,3.31573]
[1779175875922,43.7,77090.94,0.0,0.96271,5e-05,3.31726]
[1779175876346,43.69,77094.17,0.0,0.96285,5e-05,3.30659]
[1779175877241,43.69,77095.76,0.0,0.96293,5e-05,3.3013]
[1779175882276,43.69,77095.91,0.0,0.96294,5e-05,3.30047]
[1779175884290,43.69,77100.48,0.0,0.96315,5e-05,3.28543]
[1779175885297,43.69,77107.51,0.0,0.96347,4e-05,3.26252]
[1779175886304,43.69,77113.35,0.0,0.96373,4e-05,3.24359]
[1779175888318,43.69,77114.39,0.0,0.96377,4e-05,3.24027]
[1779175892346,43.69,77116.78,0.0,0.96393,4e-05,3.22811]
[1779175893353,43.69,77118.25,0.0,0.96399,4e-05,3.22344]
[1779175895367,43.69,77120.04,0.0,0.96407,4e-05,3.21789]
[1779175901410,43.7,77120.08,0.0,0.96406,4e-05,3.21826]
[1779175906445,43.7,77119.65,0.0,0.96404,4e-05,3.22005]
[1779175907452,43.7,77117.48,0.0,0.96394,4e-05,3.2271]
[1779175912487,43.7,77117.21,0.0,0.96392,4e-05,3.22832]
[1779175915508,43.7,77115.44,0.0,0.96384,4e-05,3.23422]
[1779175918529,43.7,77113.41,0.0,0.96375,4e-05,3.24095]
[1779175923564,43.7,77112.46,0.0,0.9637,4e-05,3.24427]
[1779175928599,43.7,77112.32,0.0,0.96369,4e-05,3.24499]
[1779175933634,43.7,77112.32,0.0,0.96369,4e-05,3.24528]
[1779175938669,43.71,77113.36,0.0,0.96373,4e-05,3.24224]
[1779175939676,43.71,77111.86,0.0,0.96366,4e-05,3.24715]
[1779175942697,43.71,77113.29,0.0,0.96373,4e-05,3.24273]
[1779175946725,43.71,77116.75,0.0,0.96388,4e-05,3.23186]
[1779175947732,43.71,77118.57,0.0,0.96396,4e-05,3.22609]
[1779175952767,43.71,77120.28,0.0,0.96407,4e-05,3.21649]
[1779175957802,43.71,77120.57,0.0,0.96408,4e-05,3.21609]
[1779175962837,43.72,77120.58,0.0,0.96407,4e-05,3.21659]
[1779175967872,43.72,77122.15,0.0,0.96413,4e-05,3.21205]
[1779175972907,43.72,77121.79,0.0,0.96411,4e-05,3.21371]
[1779175977942,43.72,77119.31,0.0,0.96399,4e-05,3.22215]
[1779175981970,43.72,77122.13,0.0,0.96412,4e-05,3.21339]
[1779175987005,43.72,77122.89,0.0,0.96414,4e-05,3.21142]
[1779175992042,43.73,77122.84,0.0,0.96413,4e-05,3.21205]
[1779175995068,43.73,77118.21,0.0,0.96393,4e-05,3.22719]
[1779175996075,43.73,77113.34,0.0,0.96371,4e-05,3.24295]
[1779176001110,43.73,77113.49,0.0,0.96371,4e-05,3.24268]
[1779176006146,43.73,77114.49,0.0,0.96375,4e-05,3.23967]
[1779176012188,43.73,77113.74,0.0,0.96376,4e-05,3.23772]
[1779176017223,43.73,77114.49,0.0,0.9638,4e-05,3.23504]
[1779176021251,43.73,77116.89,0.0,0.96391,4e-05,3.2275]
[1779176027293,43.73,77116.68,0.0,0.96389,4e-05,3.22852]
[1779176032328,43.73,77116.51,0.0,0.96388,4e-05,3.22933]
[1779176037363,43.73,77116.49,0.0,0.96388,4e-05,3.22963]
[1779176039377,43.73,77115.01,0.0,0.96381,4e-05,3.23449]
[1779176044412,43.74,77116.37,0.0,0.96387,4e-05,3.23032]
[1779176049448,43.73,77116.13,0.0,0.96386,4e-05,3.23062]
[1779176058512,43.72,77116.03,0.0,0.96392,4e-05,3.22668]
[1779176063547,43.72,77115.76,0.0,0.9639,4e-05,3.22782]
[1779176065561,43.72,77114.23,0.0,0.96383,4e-05,3.23284]
[1779176070596,43.72,77113.87,0.0,0.96381,4e-05,3.23417]
[1779176074624,43.72,77111.84,0.0,0.96377,4e-05,3.23626]
[1779176075631,43.72,77114.04,0.0,0.96387,4e-05,3.2292]
[1779176080667,43.72,77115.35,0.0,0.96392,4e-05,3.2252]
[1779176085701,43.72,77115.22,0.0,0.96391,4e-05,3.22587]
[1779176090736,43.72,77115.06,0.0,0.9639,4e-05,3.22664]
[1779176095771,43.72,77114.44,0.0,0.96387,4e-05,3.22888]
[1779176100806,43.72,77114.3,0.0,0.96386,4e-05,3.22959]
[1779176101813,43.72,77111.02,0.0,0.96371,4e-05,3.24021]
[1779176102820,43.72,77106.46,0.0,0.96351,4e-05,3.25498]
[1779176107855,43.72,77107.81,0.0,0.96357,4e-05,3.25067]
[1779176110876,43.72,77106.14,0.0,0.96349,4e-05,3.25613]
[1779176112890,43.72,77103.83,0.0,0.96339,5e-05,3.26364]
[1779176117926,43.73,77104.91,0.0,0.96344,4e-05,3.26017]
[1779176118933,43.73,77106.38,0.0,0.9635,4e-05,3.25542]
[1779176120947,43.73,77111.39,0.0,0.96373,4e-05,3.23928]
[1779176121954,43.73,77112.93,0.0,0.96379,4e-05,3.23436]
[1779176127996,43.73,77112.95,0.0,0.96379,4e-05,3.23465]
[1779176133031,43.73,77114.65,0.0,0.96391,4e-05,3.22487]
[1779176135045,43.73,77116.28,0.0,0.96398,4e-05,3.21977]
[1779176140080,43.73,77116.74,0.0,0.964,4e-05,3.21868]
[1779176143101,43.73,77118.58,0.0,0.96407,4e-05,3.21301]
[1779176144108,43.73,77120.22,0.0,0.96415,4e-05,3.20784]
[1779176149143,43.73,77120.4,0.0,0.96415,4e-05,3.20772]
[1779176151158,43.73,77112.32,0.0,0.96379,4e-05,3.23385]
[1779176152165,43.73,77107.83,0.0,0.96358,4e-05,3.24838]
[1779176154179,43.73,77109.7,0.0,0.96367,4e-05,3.24238]
[1779176157200,43.74,77106.95,0.0,0.96354,4e-05,3.25134]
[1779176160221,43.74,77102.68,0.0,0.96335,5e-05,3.2652]
[1779176165256,43.73,77102.72,0.0,0.96336,5e-05,3.26436]
[1779176170291,43.73,77102.18,0.0,0.96334,5e-05,3.2661]
[1779176172305,43.73,77099.98,0.0,0.96324,5e-05,3.27323]
[1779176177340,43.73,77100.01,0.0,0.96324,5e-05,3.27307]
[1779176179354,43.73,77102.04,0.0,0.96333,5e-05,3.26647]
[1779176184389,43.73,77104.08,0.0,0.96342,5e-05,3.25991]
[1779176188417,43.73,77106.08,0.0,0.96351,4e-05,3.25351]
[1779176198487,43.73,77107.43,0.0,0.96362,4e-05,3.24483]
[1779176199494,43.73,77109.07,0.0,0.96369,4e-05,3.23958]
[1779176200501,43.73,77111.48,0.0,0.9638,4e-05,3.23186]
[1779176202515,43.73,77109.62,0.0,0.96371,4e-05,3.23798]
[1779176204529,43.74,77107.07,0.0,0.9636,4e-05,3.24632]
[1779176206543,43.74,77108.62,0.0,0.96367,4e-05,3.2414]
[1779176211581,43.74,77108.87,0.0,0.96367,4e-05,3.24081]
[1779176215609,43.74,77105.33,0.0,0.96351,4e-05,3.25243]
[1779176220644,43.74,77105.98,0.0,0.96354,4e-05,3.25049]
[1779176221651,43.74,77108.04,0.0,0.96363,4e-05,3.24387]
[1779176223665,43.74,77110.95,0.0,0.96376,4e-05,3.23455]
[1779176224672,43.74,77115.33,0.0,0.96395,4e-05,3.2205]
[1779176225679,43.74,77117.2,0.0,0.96404,4e-05,3.21455]
[1779176227693,43.74,77127.19,0.0,0.96448,4e-05,3.18276]
[1779176229707,43.74,77128.03,0.0,0.96451,4e-05,3.18031]
[1779176234742,43.74,77130.87,0.0,0.96462,4e-05,3.17207]
[1779176239777,43.75,77131.79,0.0,0.96465,4e-05,3.16983]
[1779176240784,43.75,77133.38,0.0,0.96472,4e-05,3.16492]
[1779176241791,43.75,77135.69,0.0,0.96482,4e-05,3.15774]
[1779176242798,43.75,77138.96,0.0,0.96496,4e-05,3.14755]
[1779176245819,43.75,77141.29,0.0,0.96506,4e-05,3.14069]
[1779176250854,43.75,77142.26,0.0,0.96509,4e-05,3.13849]
[1779176252868,43.76,77148.44,0.0,0.9654,4e-05,3.11483]
[1779176257903,43.76,77149.71,0.0,0.96544,4e-05,3.11182]
[1779176258910,43.76,77147.52,0.0,0.96534,4e-05,3.11888]
[1779176262939,43.76,77141.76,0.0,0.96508,4e-05,3.13768]
[1779176263946,43.76,77136.64,0.0,0.96486,4e-05,3.15399]
[1779176268981,43.77,77135.46,0.0,0.9648,4e-05,3.15822]
[1779176272006,43.77,77133.26,0.0,0.9647,4e-05,3.16548]
[1779176277037,43.77,77132.67,0.0,0.96467,4e-05,3.16776]
[1779176279051,43.77,77127.35,0.0,0.96443,4e-05,3.18483]
[1779176280058,43.77,77124.49,0.0,0.96431,4e-05,3.19401]
[1779176281065,43.77,77123.03,0.0,0.96424,4e-05,3.19871]
[1779176282072,43.77,77120.28,0.0,0.96412,4e-05,3.20754]
[1779176286100,43.77,77118.91,0.0,0.96406,4e-05,3.212]
[1779176291136,43.77,77118.29,0.0,0.96403,4e-05,3.21405]
[1779176293150,43.77,77119.93,0.0,0.9641,4e-05,3.20881]
[1779176298185,43.77,77121.08,0.0,0.96415,4e-05,3.20525]
[1779176303220,43.77,77120.49,0.0,0.96412,4e-05,3.20727]
[1779176307249,43.77,77123.37,0.0,0.96425,4e-05,3.19816]
[1779176309263,43.77,77125.04,0.0,0.96432,4e-05,3.19291]
[1779176311281,43.77,77127.87,0.0,0.96449,4e-05,3.1794]
[1779176314300,43.77,77139.81,0.0,0.96501,4e-05,3.14177]
[1779176315307,43.78,77147.69,0.0,0.96535,4e-05,3.11709]
[1779176316314,43.78,77149.07,0.0,0.96541,4e-05,3.11294]
[1779176321349,43.78,77148.05,0.0,0.96535,4e-05,3.11699]
[1779176323363,43.78,77150.04,0.0,0.96543,4e-05,3.11107]
[1779176325377,43.78,77156.45,0.0,0.9657,4e-05,3.09134]
[1779176329406,43.79,77158.14,0.0,0.96576,4e-05,3.0868]
[1779176334442,43.79,77157.79,0.0,0.96574,4e-05,3.08876]
[1779176335449,43.79,77154.33,0.0,0.96559,4e-05,3.09973]
[1779176340484,43.79,77154.46,0.0,0.96558,4e-05,3.10003]
[1779176342498,43.79,77155.83,0.0,0.96564,4e-05,3.09601]
[1779176343505,43.79,77157.49,0.0,0.96571,4e-05,3.09097]
[1779176345519,43.8,77159.44,0.0,0.96579,4e-05,3.08518]
[1779176346526,43.8,77160.9,0.0,0.96585,4e-05,3.08079]
[1779176349547,43.8,77169.78,0.0,0.96622,4e-05,3.05371]
[1779176350554,43.8,77177.33,0.0,0.96653,4e-05,3.03063]
[1779176352568,43.8,77174.61,0.0,0.96641,4e-05,3.0395]
[1779176357603,43.81,77174.74,0.0,0.9664,4e-05,3.0403]
[1779176359617,43.81,77173.31,0.0,0.96633,4e-05,3.04523]
[1779176360624,43.81,77163.22,0.0,0.9659,4e-05,3.07673]
[1779176361631,43.81,77151.82,0.0,0.96541,4e-05,3.11252]
[1779176362638,43.81,77141.62,0.0,0.96497,4e-05,3.14474]
[1779176363645,43.81,77140.69,0.0,0.96493,4e-05,3.14778]
[1779176366666,43.81,77139.0,0.0,0.96485,4e-05,3.15342]
[1779176369687,43.82,77134.95,0.0,0.96467,4e-05,3.16656]
[1779176370694,43.82,77130.46,0.0,0.96447,4e-05,3.18093]
[1779176375729,43.82,77128.25,0.0,0.96442,4e-05,3.1838]
[1779176380764,43.82,77126.27,0.0,0.96432,4e-05,3.1906]
[1779176381771,43.82,77122.02,0.0,0.96414,4e-05,3.20428]
[1779176386806,43.82,77121.24,0.0,0.96409,4e-05,3.20722]
[1779176391842,43.82,77121.54,0.0,0.9641,4e-05,3.20677]
[1779176396877,43.83,77126.2,0.0,0.9643,4e-05,3.19256]
[1779176397884,43.83,77136.07,0.0,0.96473,4e-05,3.16119]
[1779176398891,43.83,77141.88,0.0,0.96498,4e-05,3.14297]
[1779176399898,43.83,77144.98,0.0,0.96511,4e-05,3.13363]
[1779176401912,43.83,77146.98,0.0,0.96519,4e-05,3.12784]
[1779176405948,43.84,77144.87,0.0,0.96508,4e-05,3.13549]
[1779176410984,43.84,77144.1,0.0,0.96503,4e-05,3.13914]
[1779176415012,43.85,77141.89,0.0,0.96493,4e-05,3.14706]
[1779176416021,43.85,77139.36,0.0,0.96481,4e-05,3.15528]
[1779176421056,43.85,77138.64,0.0,0.96477,4e-05,3.15861]
[1779176426091,43.86,77135.38,0.0,0.96461,4e-05,3.16998]
[1779176428105,43.86,77132.12,0.0,0.96446,4e-05,3.18072]
[1779176429112,43.86,77129.93,0.0,0.96436,4e-05,3.18786]
[1779176431126,43.86,77134.56,0.0,0.96461,4e-05,3.1689]
[1779176437168,43.86,77133.83,0.0,0.96456,4e-05,3.17242]
[1779176438175,43.87,77132.38,0.0,0.9645,4e-05,3.17722]
[1779176439182,43.87,77130.88,0.0,0.96443,4e-05,3.18218]
[1779176444221,43.87,77130.25,0.0,0.96439,4e-05,3.18513]
[1779176448249,43.87,77128.39,0.0,0.96429,4e-05,3.19179]
[1779176453284,43.88,77128.35,0.0,0.96428,4e-05,3.19284]
[1779176459327,43.88,77129.01,0.0,0.96429,4e-05,3.19188]
[1779176464362,43.89,77129.11,0.0,0.96428,4e-05,3.19254]
[1779176471411,43.89,77128.84,0.0,0.96425,4e-05,3.19477]
[1779176476446,43.9,77128.64,0.0,0.96423,4e-05,3.19639]
[1779176480475,43.9,77130.12,0.0,0.96429,4e-05,3.19248]
[1779176481481,43.9,77131.93,0.0,0.96436,4e-05,3.18692]
[1779176486519,43.91,77131.56,0.0,0.96433,4e-05,3.18917]
[1779176491554,43.91,77131.34,0.0,0.96436,4e-05,3.18631]
[1779176496591,43.91,77134.61,0.0,0.96448,4e-05,3.17699]
[1779176497598,43.92,77136.44,0.0,0.96456,4e-05,3.17142]
[1779176499612,43.92,77139.04,0.0,0.96467,4e-05,3.16366]
[1779176504647,43.92,77138.26,0.0,0.96462,4e-05,3.16734]
[1779176508675,43.93,77139.95,0.0,0.96468,4e-05,3.16294]
[1779176513710,43.93,77139.01,0.0,0.96462,4e-05,3.16709]
[1779176517738,43.94,77140.63,0.0,0.96468,4e-05,3.16288]
[1779176518745,43.94,77142.32,0.0,0.96475,4e-05,3.15777]
[1779176523780,43.94,77144.84,0.0,0.96484,4e-05,3.15103]
[1779176525794,43.94,77148.06,0.0,0.96498,4e-05,3.14138]
[1779176529822,43.95,77152.61,0.0,0.96516,4e-05,3.12809]
[1779176530829,43.95,77156.27,0.0,0.96531,4e-05,3.1169]
[1779176535864,43.94,77157.49,0.0,0.96539,4e-05,3.11119]
[1779176538885,43.94,77159.76,0.0,0.9655,4e-05,3.10296]
[1779176543921,43.93,77160.04,0.0,0.96554,4e-05,3.10019]
[1779176550969,43.92,77159.62,0.0,0.96556,4e-05,3.09886]
[1779176559027,43.9,77160.07,0.0,0.96567,4e-05,3.08988]
[1779176564062,43.89,77159.51,0.0,0.96567,4e-05,3.08931]
[1779176569097,43.88,77159.6,0.0,0.9657,4e-05,3.08707]
[1779176576149,43.87,77169.27,0.0,0.96615,4e-05,3.05434]
[1779176577154,43.87,77178.74,0.0,0.96655,4e-05,3.02483]
[1779176578160,43.87,77181.41,0.0,0.96667,4e-05,3.01635]
[1779176581181,43.87,77184.02,0.0,0.96679,4e-05,3.00753]
[1779176584202,43.86,77192.26,0.0,0.96715,4e-05,2.98109]
[1779176585209,43.86,77203.57,0.0,0.96762,4e-05,2.94611]
[1779176586216,43.85,77209.09,0.0,0.96785,4e-05,2.92881]
[1779176587223,43.85,77210.73,0.0,0.96793,4e-05,2.92323]
[1779176588230,43.85,77214.2,0.0,0.96808,4e-05,2.91217]
[1779176589237,43.85,77216.9,0.0,0.96819,4e-05,2.90347]
[1779176591251,43.84,77215.51,0.0,0.96815,4e-05,2.90634]
[1779176594272,43.83,77217.71,0.0,0.96827,4e-05,2.89785]
[1779176598301,43.82,77213.52,0.0,0.96813,4e-05,2.90779]
[1779176599308,43.82,77210.96,0.0,0.96804,4e-05,2.91479]
[1779176604343,43.8,77210.96,0.0,0.96808,4e-05,2.91141]
[1779176609378,43.79,77210.13,0.0,0.9681,4e-05,2.91052]
[1779176614413,43.77,77210.97,0.0,0.96822,4e-05,2.90029]
[1779176619448,43.76,77211.49,0.0,0.96828,4e-05,2.89544]
[1779176622474,43.75,77202.48,0.0,0.96795,4e-05,2.92045]
[1779176623481,43.75,77200.09,0.0,0.96785,4e-05,2.92747]
[1779176629198,43.75,77200.44,0.0,0.96788,4e-05,2.9257]
[1779176636572,43.72,77195.81,0.0,0.96775,4e-05,2.93487]
[1779176641607,43.71,77198.69,0.0,0.96792,4e-05,2.92259]
[1779176642614,43.71,77199.99,0.0,0.96798,4e-05,2.91798]
[1779176645635,43.7,77203.5,0.0,0.96815,4e-05,2.90537]
[1779176646642,43.69,77207.54,0.0,0.96832,4e-05,2.89261]
[1779176649663,43.68,77209.26,0.0,0.96841,4e-05,2.88554]
[1779176653692,43.67,77210.46,0.0,0.9685,4e-05,2.8794]
[1779176655706,43.67,77212.26,0.0,0.96858,4e-05,2.87277]
[1779176661748,43.65,77212.29,0.0,0.96863,4e-05,2.86894]
[1779176666783,43.64,77213.19,0.0,0.96871,4e-05,2.86315]
[1779176669804,43.63,77211.33,0.0,0.96866,4e-05,2.86682]
[1779176674839,43.61,77211.6,0.0,0.96876,4e-05,2.85857]
[1779176679875,43.6,77210.99,0.0,0.96877,4e-05,2.8573]
[1779176684911,43.59,77210.53,0.0,0.9688,4e-05,2.85561]
[1779176687932,43.58,77209.12,0.0,0.96877,4e-05,2.85796]
[1779176691960,43.57,77207.04,0.0,0.96871,4e-05,2.86169]
[1779176692967,43.57,77204.8,0.0,0.96863,4e-05,2.86774]
[1779176698002,43.55,77204.56,0.0,0.96867,4e-05,2.86532]
[1779176703039,43.54,77205.44,0.0,0.96874,4e-05,2.8596]
[1779176704046,43.54,77195.6,0.0,0.96836,4e-05,2.88836]
[1779176705053,43.53,77193.62,0.0,0.96828,4e-05,2.89369]
[1779176706060,43.53,77193.55,0.0,0.96829,4e-05,2.89324]
[1779176712102,43.52,77192.74,0.0,0.96828,4e-05,2.89435]
[1779176717137,43.52,77196.27,0.0,0.96843,4e-05,2.88316]
[1779176718144,43.52,77199.31,0.0,0.96855,4e-05,2.87396]
[1779176719151,43.52,77206.67,0.0,0.96885,4e-05,2.85141]
[1779176721165,43.51,77203.47,0.0,0.96874,4e-05,2.85973]
[1779176722172,43.51,77200.83,0.0,0.96864,4e-05,2.86703]
[1779176726200,43.5,77202.14,0.0,0.96873,4e-05,2.86073]
[1779176731235,43.49,77202.33,0.0,0.9688,4e-05,2.85387]
[1779176735263,43.49,77204.26,0.0,0.96888,4e-05,2.84794]
[1779176736270,43.49,77207.23,0.0,0.969,4e-05,2.83909]
[1779176737277,43.49,77208.67,0.0,0.96906,4e-05,2.8348]
[1779176742312,43.49,77206.97,0.0,0.96899,4e-05,2.83976]
[1779176743319,43.49,77205.7,0.0,0.96894,4e-05,2.8435]
[1779176752382,43.49,77204.73,0.0,0.96891,4e-05,2.84605]
[1779176757417,43.49,77205.23,0.0,0.96893,4e-05,2.84437]
[1779176762452,43.49,77204.59,0.0,0.96891,4e-05,2.84606]
[1779176766480,43.49,77202.27,0.0,0.96882,4e-05,2.85279]
[1779176767487,43.48,77200.93,0.0,0.96876,4e-05,2.85672]
[1779176768495,43.48,77199.41,0.0,0.9687,4e-05,2.86119]
[1779176775544,43.48,77199.8,0.0,0.96873,4e-05,2.85959]
[1779176779572,43.48,77195.4,0.0,0.96855,4e-05,2.87248]
[1779176780579,43.48,77187.76,0.0,0.96825,4e-05,2.8953]
[1779176785900,43.48,77188.41,0.0,0.96828,4e-05,2.89287]
[1779176786621,43.48,77186.01,0.0,0.96819,4e-05,2.89987]
[1779176790649,43.48,77188.64,0.0,0.9683,4e-05,2.89151]
[1779176795684,43.47,77188.03,0.0,0.96832,4e-05,2.88849]
[1779176797698,43.47,77189.28,0.0,0.96838,4e-05,2.88456]
[1779176802733,43.46,77187.83,0.0,0.96835,4e-05,2.88638]
[1779176807768,43.45,77187.21,0.0,0.96837,4e-05,2.88517]
[1779176812803,43.44,77187.24,0.0,0.96841,4e-05,2.88206]
[1779176817838,43.42,77187.28,0.0,0.96845,4e-05,2.87897]
[1779176820859,43.41,77189.35,0.0,0.96856,4e-05,2.87102]
[1779176821866,43.41,77194.14,0.0,0.96875,4e-05,2.85667]
[1779176825895,43.41,77200.67,0.0,0.96901,4e-05,2.83718]
[1779176826902,43.41,77207.94,0.0,0.9693,4e-05,2.81568]
[1779176827909,43.41,77213.57,0.0,0.96952,4e-05,2.79915]
[1779176828916,43.41,77212.09,0.0,0.96946,4e-05,2.80358]
[1779176829923,43.41,77214.45,0.0,0.96955,4e-05,2.79671]
[1779176834958,43.42,77213.33,0.0,0.9695,4e-05,2.80037]
[1779176841000,43.42,77214.26,0.0,0.96953,4e-05,2.798]
[1779176846035,43.42,77215.08,0.0,0.96956,4e-05,2.7959]
[1779176851070,43.42,77213.99,0.0,0.96956,4e-05,2.79506]
[1779176856105,43.42,77213.7,0.0,0.96954,4e-05,2.79615]
[1779176857112,43.42,77212.18,0.0,0.96948,4e-05,2.80066]
[1779176858121,43.42,77206.84,0.0,0.96927,4e-05,2.81643]
[1779176859128,43.42,77202.13,0.0,0.96909,4e-05,2.83036]
[1779176862149,43.42,77203.48,0.0,0.96914,4e-05,2.82632]
[1779176863156,43.42,77204.71,0.0,0.96919,4e-05,2.82267]
[1779176868191,43.42,77204.84,0.0,0.9692,4e-05,2.82228]
[1779176870205,43.42,77203.56,0.0,0.96914,4e-05,2.82607]
[1779176875240,43.42,77204.36,0.0,0.96918,4e-05,2.8237]
[1779176879268,43.42,77205.64,0.0,0.96923,4e-05,2.81994]
[1779176882289,43.42,77208.77,0.0,0.96935,4e-05,2.81073]
[1779176884303,43.42,77206.63,0.0,0.96926,4e-05,2.81709]
[1779176885310,43.42,77205.09,0.0,0.9692,4e-05,2.82167]
[1779176888331,43.42,77207.33,0.0,0.96929,4e-05,2.8151]
[1779176889338,43.42,77210.97,0.0,0.96943,4e-05,2.80438]
[1779176890345,43.42,77212.81,0.0,0.96951,4e-05,2.799]
[1779176892359,43.42,77214.22,0.0,0.96956,4e-05,2.79495]
[1779176897394,43.42,77216.19,0.0,0.96963,4e-05,2.7895]
[1779176902429,43.43,77217.72,0.0,0.96969,4e-05,2.78533]
[1779176903436,43.43,77221.87,0.0,0.96985,4e-05,2.77326]
[1779176906457,43.43,77218.85,0.0,0.96973,4e-05,2.78234]
[1779176907464,43.43,77216.99,0.0,0.96965,4e-05,2.78786]
[1779176910485,43.43,77213.45,0.0,0.96951,4e-05,2.7984]
[1779176911492,43.43,77211.19,0.0,0.96947,4e-05,2.80077]
[1779176916527,43.43,77211.82,0.0,0.96949,4e-05,2.79908]
[1779176921562,43.43,77210.72,0.0,0.96945,4e-05,2.80249]
[1779176926597,43.43,77209.52,0.0,0.9694,4e-05,2.80616]
[1779176927605,43.43,77208.19,0.0,0.96934,4e-05,2.81011]
[1779176928611,43.43,77204.87,0.0,0.96921,4e-05,2.81993]
[1779176931632,43.43,77203.24,0.0,0.96915,4e-05,2.82474]
[1779176932639,43.43,77201.28,0.0,0.96907,4e-05,2.83054]
[1779176935660,43.43,77199.62,0.0,0.96901,4e-05,2.83541]
[1779176940695,43.43,77199.42,0.0,0.969,4e-05,2.83588]
[1779176942709,43.43,77197.42,0.0,0.96892,4e-05,2.84178]
[1779176943716,43.43,77199.0,0.0,0.96898,4e-05,2.83705]
[1779176944723,43.43,77201.68,0.0,0.96909,4e-05,2.82908]
[1779176945730,43.43,77203.47,0.0,0.96916,4e-05,2.82378]
[1779176946739,43.43,77206.61,0.0,0.96929,4e-05,2.8145]
[1779176947746,43.43,77204.32,0.0,0.9692,4e-05,2.82128]
[1779176951774,43.43,77202.57,0.0,0.96913,4e-05,2.82649]
[1779176954795,43.43,77200.93,0.0,0.96906,4e-05,2.83134]
[1779176955802,43.43,77202.37,0.0,0.96912,4e-05,2.82707]
[1779176960838,43.43,77202.55,0.0,0.96913,4e-05,2.82655]
[1779176962851,43.43,77200.98,0.0,0.96906,4e-05,2.83121]
[1779176965872,43.43,77202.73,0.0,0.96913,4e-05,2.82603]
[1779176967886,43.43,77205.4,0.0,0.96924,4e-05,2.81816]
[1779176972921,43.43,77204.92,0.0,0.96926,4e-05,2.81538]
[1779176973928,43.43,77203.5,0.0,0.9692,4e-05,2.8196]
[1779176974936,43.43,77202.24,0.0,0.96915,4e-05,2.82335]
[1779176977957,43.43,77203.76,0.0,0.96921,4e-05,2.81889]
[1779176982992,43.43,77203.75,0.0,0.96921,4e-05,2.81904]
[1779176988028,43.43,77203.42,0.0,0.9692,4e-05,2.82013]
[1779176993065,43.43,77203.35,0.0,0.96919,4e-05,2.82045]
[1779176998100,43.43,77203.54,0.0,0.9692,4e-05,2.82]
[1779177000114,43.43,77200.47,0.0,0.96908,4e-05,2.82913]
[1779177004142,43.43,77197.89,0.0,0.96897,4e-05,2.83682]
[1779177009177,43.43,77194.95,0.0,0.96886,4e-05,2.84553]
[1779177010184,43.43,77191.06,0.0,0.9687,4e-05,2.8571]
[1779177012198,43.43,77189.43,0.0,0.96864,4e-05,2.86189]
[1779177016229,43.43,77183.35,0.0,0.9684,4e-05,2.87991]
[1779177018243,43.43,77181.87,0.0,0.96834,4e-05,2.88421]
[1779177022271,43.43,77179.84,0.0,0.96826,4e-05,2.89003]
[1779177024285,43.43,77177.65,0.0,0.96817,4e-05,2.89646]
[1779177026299,43.43,77184.77,0.0,0.96846,4e-05,2.8749]
[1779177027306,43.43,77189.42,0.0,0.96865,4e-05,2.86094]
[1779177032341,43.43,77191.78,0.0,0.96879,4e-05,2.84946]
[1779177034355,43.43,77195.16,0.0,0.96893,4e-05,2.83941]
[1779177035362,43.43,77197.38,0.0,0.96901,4e-05,2.83284]
[1779177036369,43.43,77201.6,0.0,0.96918,4e-05,2.82037]
[1779177037376,43.43,77200.37,0.0,0.96913,4e-05,2.82405]
[1779177043418,43.43,77200.43,0.0,0.96913,4e-05,2.82413]
[1779177045432,43.43,77203.28,0.0,0.96924,4e-05,2.81578]
[1779177046440,43.43,77206.29,0.0,0.96936,4e-05,2.80694]
[1779177047446,43.43,77207.78,0.0,0.96942,4e-05,2.80259]
[1779177048455,43.43,77209.9,0.0,0.9695,4e-05,2.79642]
[1779177051474,43.43,77205.97,0.0,0.96934,4e-05,2.8082]
[1779177055502,43.43,77208.37,0.0,0.96943,4e-05,2.80134]
[1779177056509,43.43,77210.18,0.0,0.96951,4e-05,2.79607]
[1779177061544,43.43,77213.9,0.0,0.96965,4e-05,2.7855]
[1779177066579,43.44,77214.79,0.0,0.96967,4e-05,2.78339]
[1779177069600,43.44,77207.84,0.0,0.9694,4e-05,2.80397]
[1779177074635,43.44,77208.68,0.0,0.96943,4e-05,2.80182]
[1779177079671,43.44,77208.46,0.0,0.96942,4e-05,2.80271]
[1779177081685,43.44,77207.21,0.0,0.96937,4e-05,2.80648]
[1779177085713,43.44,77208.75,0.0,0.96942,4e-05,2.80211]
[1779177089741,43.44,77212.14,0.0,0.96956,4e-05,2.79233]
[1779177094776,43.44,77214.13,0.0,0.96967,4e-05,2.78253]
[1779177095785,43.44,77217.74,0.0,0.96981,4e-05,2.77204]
[1779177096792,43.44,77221.04,0.0,0.96994,4e-05,2.76251]
[1779177097799,43.44,77223.14,0.0,0.97002,4e-05,2.7565]
[1779177102834,43.45,77222.32,0.0,0.96998,4e-05,2.75943]
[1779177105771,43.45,77222.24,0.0,0.96997,4e-05,2.75986]
[1779177107869,43.45,77217.4,0.0,0.96978,4e-05,2.77425]
[1779177112904,43.45,77218.13,0.0,0.96981,4e-05,2.77245]
[1779177117939,43.45,77218.12,0.0,0.9698,4e-05,2.77281]
[1779177119345,43.45,77218.12,0.0,0.9698,4e-05,2.77281]
[1779177120961,43.45,77216.5,0.0,0.96974,4e-05,2.77774]
[1779177121967,43.45,77215.32,0.0,0.96969,4e-05,2.78124]
[1779177122974,43.45,77208.87,0.0,0.96944,4e-05,2.80022]
[1779177123981,43.45,77207.07,0.0,0.96937,4e-05,2.80554]
[1779177125997,43.45,77205.21,0.0,0.96929,4e-05,2.81103]
[1779177129024,43.45,77198.46,0.0,0.96903,4e-05,2.831]
[1779177131037,43.45,77197.06,0.0,0.96897,4e-05,2.83509]
[1779177133051,43.45,77192.76,0.0,0.9688,4e-05,2.8478]
[1779177138086,43.45,77193.33,0.0,0.96883,4e-05,2.84586]
[1779177140102,43.45,77196.03,0.0,0.96894,4e-05,2.83775]
[1779177141109,43.45,77199.07,0.0,0.96906,4e-05,2.8287]
[1779177144131,43.45,77203.27,0.0,0.96922,4e-05,2.81625]
[1779177145138,43.45,77205.09,0.0,0.96929,4e-05,2.81089]
[1779177150173,43.45,77208.78,0.0,0.96944,4e-05,2.80012]
[1779177151180,43.45,77212.69,0.0,0.96963,4e-05,2.78437]
[1779177153619,43.45,77210.82,0.0,0.96956,4e-05,2.78997]
[1779177154649,43.45,77208.79,0.0,0.96948,4e-05,2.79599]
[1779177158229,43.45,77204.83,0.0,0.96932,4e-05,2.80781]
[1779177160243,43.45,77203.57,0.0,0.96927,4e-05,2.81157]
[1779177165279,43.45,77201.32,0.0,0.96918,4e-05,2.81829]
[1779177166285,43.45,77198.36,0.0,0.96906,4e-05,2.82706]
[1779177168299,43.45,77193.32,0.0,0.96886,4e-05,2.842]
[1779177169306,43.45,77191.37,0.0,0.96879,4e-05,2.84777]
[1779177172328,43.45,77197.32,0.0,0.96903,4e-05,2.82998]
[1779177173335,43.45,77201.25,0.0,0.96918,4e-05,2.81834]
[1779177177363,43.45,77205.73,0.0,0.96936,4e-05,2.80517]
[1779177178371,43.45,77207.63,0.0,0.96943,4e-05,2.79962]
[1779177182400,43.45,77209.75,0.0,0.96951,4e-05,2.79356]
[1779177183405,43.45,77207.73,0.0,0.96943,4e-05,2.79955]
[1779177184412,43.46,77209.62,0.0,0.96951,4e-05,2.79404]
[1779177189447,43.46,77209.46,0.0,0.9695,4e-05,2.79478]
[1779177194482,43.46,77210.24,0.0,0.96952,4e-05,2.79276]
[1779177199517,43.46,77209.11,0.0,0.96948,4e-05,2.79635]
[1779177201531,43.46,77206.95,0.0,0.96939,4e-05,2.8028]
[1779177203545,43.46,77205.56,0.0,0.96933,4e-05,2.80696]
[1779177205559,43.46,77203.07,0.0,0.96923,4e-05,2.81436]
[1779177206566,43.46,77201.53,0.0,0.96917,4e-05,2.81894]
[1779177208580,43.46,77200.14,0.0,0.96912,4e-05,2.82308]
[1779177210594,43.46,77194.85,0.0,0.96891,4e-05,2.83877]
[1779177215629,43.46,77195.28,0.0,0.96897,4e-05,2.83308]
[1779177220664,43.46,77194.7,0.0,0.96895,4e-05,2.83474]
[1779177225699,43.46,77193.82,0.0,0.96891,4e-05,2.83731]
[1779177230734,43.46,77194.62,0.0,0.96895,4e-05,2.83489]
[1779177235769,43.46,77193.6,0.0,0.96891,4e-05,2.8379]
[1779177239797,43.46,77189.29,0.0,0.96873,4e-05,2.8507]
[1779177244832,43.46,77188.41,0.0,0.9687,4e-05,2.8532]
[1779177249867,43.46,77188.42,0.0,0.9687,4e-05,2.85307]
[1779177252888,43.46,77194.81,0.0,0.96896,4e-05,2.83402]
[1779177254902,43.46,77190.69,0.0,0.96879,4e-05,2.84629]
[1779177257923,43.46,77189.34,0.0,0.96874,4e-05,2.8503]
[1779177258930,43.46,77191.65,0.0,0.96883,4e-05,2.84342]
[1779177260944,43.46,77189.22,0.0,0.96873,4e-05,2.85066]
[1779177261951,43.46,77186.75,0.0,0.96864,4e-05,2.85802]
[1779177263965,43.46,77185.49,0.0,0.96859,4e-05,2.86175]
[1779177265979,43.46,77182.77,0.0,0.96848,4e-05,2.86984]
[1779177271016,43.46,77182.13,0.0,0.9685,4e-05,2.86719]
[1779177274037,43.46,77179.97,0.0,0.96841,4e-05,2.87358]
[1779177278065,43.46,77177.03,0.0,0.9683,4e-05,2.88226]
[1779177279072,43.46,77172.22,0.0,0.9681,4e-05,2.89669]
[1779177280079,43.45,77169.48,0.0,0.96799,4e-05,2.90489]
[1779177285114,43.45,77168.53,0.0,0.96796,4e-05,2.90736]
[1779177288135,43.45,77166.09,0.0,0.96786,4e-05,2.91453]
[1779177291156,43.45,77167.65,0.0,0.96793,4e-05,2.90959]
[1779177296192,43.45,77167.06,0.0,0.96791,4e-05,2.91109]
[1779177301226,43.45,77166.72,0.0,0.9679,4e-05,2.91188]
[1779177305254,43.45,77169.25,0.0,0.968,4e-05,2.90407]
[1779177306261,43.45,77171.03,0.0,0.96807,4e-05,2.89867]
[1779177307268,43.45,77168.52,0.0,0.96797,4e-05,2.90624]
[1779177308275,43.45,77170.23,0.0,0.96804,4e-05,2.90104]
[1779177309282,43.45,77171.69,0.0,0.9681,4e-05,2.89662]
[1779177314322,43.45,77170.83,0.0,0.96807,4e-05,2.8992]
[1779177317343,43.45,77168.49,0.0,0.96797,4e-05,2.90624]
[1779177321371,43.45,77170.31,0.0,0.96805,4e-05,2.90069]
[1779177324392,43.45,77168.31,0.0,0.96797,4e-05,2.90672]
[1779177329427,43.45,77167.47,0.0,0.96793,4e-05,2.90919]
[1779177334462,43.45,77167.3,0.0,0.96797,4e-05,2.90521]
[1779177339499,43.45,77166.88,0.0,0.96796,4e-05,2.90642]
[1779177344535,43.45,77166.05,0.0,0.96792,4e-05,2.90887]
[1779177345541,43.45,77169.89,0.0,0.96808,4e-05,2.89724]
[1779177346548,43.45,77172.26,0.0,0.96818,4e-05,2.8901]
[1779177351583,43.45,77177.56,0.0,0.96839,4e-05,2.87421]
[1779177352590,43.45,77183.47,0.0,0.96863,4e-05,2.85656]
[1779177353597,43.45,77186.46,0.0,0.96875,4e-05,2.8477]
[1779177358632,43.45,77186.28,0.0,0.96873,4e-05,2.84862]
[1779177361653,43.45,77187.95,0.0,0.9688,4e-05,2.84386]
[1779177362660,43.45,77191.06,0.0,0.96892,4e-05,2.83469]
[1779177367695,43.45,77189.86,0.0,0.96887,4e-05,2.83869]
[1779177371724,43.45,77187.99,0.0,0.96879,4e-05,2.84455]
[1779177374746,43.45,77186.26,0.0,0.96872,4e-05,2.84989]
[1779177379781,43.45,77185.22,0.0,0.96867,4e-05,2.85323]
[1779177384816,43.46,77185.9,0.0,0.9687,4e-05,2.85141]
[1779177389851,43.46,77185.6,0.0,0.96868,4e-05,2.85249]
[1779177392872,43.46,77184.35,0.0,0.96868,4e-05,2.85195]
[1779177393879,43.46,77185.61,0.0,0.96873,4e-05,2.84824]
[1779177398914,43.46,77182.8,0.0,0.96861,4e-05,2.85682]
[1779177399921,43.46,77179.68,0.0,0.96848,4e-05,2.86621]
[1779177401935,43.46,77177.42,0.0,0.96839,4e-05,2.873]
[1779177403949,43.46,77175.75,0.0,0.96833,4e-05,2.87801]
[1779177409991,43.46,77175.72,0.0,0.96832,4e-05,2.87806]
[1779177415027,43.46,77176.07,0.0,0.96834,4e-05,2.87702]
[1779177420062,43.46,77175.96,0.0,0.96833,4e-05,2.87739]
[1779177423093,43.46,77177.3,0.0,0.96839,4e-05,2.87341]
[1779177425107,43.46,77176.02,0.0,0.96834,4e-05,2.87728]
[1779177430142,43.46,77175.5,0.0,0.96831,4e-05,2.87891]
[1779177435177,43.46,77174.48,0.0,0.96827,4e-05,2.88203]
[1779177440212,43.46,77175.49,0.0,0.96831,4e-05,2.87907]
[1779177445247,43.46,77175.15,0.0,0.9683,4e-05,2.88019]
[1779177450282,43.46,77175.56,0.0,0.96831,4e-05,2.87906]
[1779177454310,43.46,77172.39,0.0,0.96823,4e-05,2.88429]
[1779177457331,43.46,77171.07,0.0,0.96817,4e-05,2.8883]
[1779177464380,43.46,77170.58,0.0,0.96815,4e-05,2.88984]
[1779177469416,43.46,77171.11,0.0,0.96817,4e-05,2.88832]
[1779177474450,43.46,77170.8,0.0,0.96816,4e-05,2.88934]
[1779177477471,43.46,77169.35,0.0,0.9681,4e-05,2.89377]
[1779177479485,43.46,77174.21,0.0,0.9683,4e-05,2.87917]
[1779177481499,43.46,77176.65,0.0,0.96839,4e-05,2.87193]
[1779177486535,43.46,77176.93,0.0,0.9684,4e-05,2.87135]
[1779177491576,43.47,77177.45,0.0,0.96842,4e-05,2.87004]
[1779177496611,43.47,77179.74,0.0,0.96851,4e-05,2.86342]
[1779177497618,43.47,77181.12,0.0,0.96856,4e-05,2.85935]
[1779177499632,43.47,77184.86,0.0,0.96871,4e-05,2.84832]
[1779177504669,43.47,77184.7,0.0,0.9687,4e-05,2.84918]
[1779177508697,43.47,77179.81,0.0,0.9685,4e-05,2.86407]
[1779177513732,43.47,77179.98,0.0,0.96855,4e-05,2.8594]
[1779177514739,43.47,77175.33,0.0,0.96836,4e-05,2.87338]
[1779177516754,43.47,77172.95,0.0,0.96826,4e-05,2.88057]
[1779177521788,43.47,77173.97,0.0,0.9683,4e-05,2.87758]
[1779177526823,43.47,77174.05,0.0,0.96831,4e-05,2.87743]
[1779177531858,43.47,77173.79,0.0,0.96829,4e-05,2.87831]
[1779177534879,43.47,77166.42,0.0,0.96799,4e-05,2.90057]
[1779177540158,43.47,77167.16,0.0,0.96802,4e-05,2.89827]
[1779177542935,43.47,77165.4,0.0,0.96795,4e-05,2.90353]
[1779177547972,43.47,77165.52,0.0,0.96796,4e-05,2.90305]
[1779177555023,43.47,77166.74,0.0,0.96801,4e-05,2.89917]
[1779177556030,43.47,77169.96,0.0,0.96814,4e-05,2.88943]
[1779177561066,43.47,77170.17,0.0,0.96815,4e-05,2.88872]
[1779177566100,43.47,77169.26,0.0,0.96812,4e-05,2.89137]
[1779177574156,43.47,77167.79,0.0,0.96811,4e-05,2.89118]
[1779177580066,43.47,77168.61,0.0,0.96814,4e-05,2.88864]
[1779177581573,43.47,77168.61,0.0,0.96814,4e-05,2.88856]
[1779177581672,43.47,77168.61,0.0,0.96814,4e-05,2.88853]
[1779177585779,43.47,77168.61,0.0,0.96814,4e-05,2.88853]
[1779177587564,43.47,77168.54,0.0,0.96814,4e-05,2.88861]
[1779177591662,43.47,77168.95,0.0,0.96816,4e-05,2.8873]
[1779177591810,43.47,77168.95,0.0,0.96816,4e-05,2.8873]
[1779177592287,43.47,77172.93,0.0,0.96832,4e-05,2.87525]
[1779177593294,43.47,77175.61,0.0,0.96843,4e-05,2.86721]
[1779177595052,43.47,77175.61,0.0,0.96843,4e-05,2.86721]
[1779177596321,43.47,77177.18,0.0,0.96849,4e-05,2.86255]
[1779177598884,43.47,77178.45,0.0,0.96854,4e-05,2.85877]
[1779177599060,43.47,77178.45,0.0,0.96854,4e-05,2.85877]
[1779177601373,43.47,77177.57,0.0,0.96851,4e-05,2.86148]
[1779177600062,43.47,77177.57,0.0,0.96851,4e-05,2.86148]
[1779177612294,43.47,77177.57,0.0,0.96851,4e-05,2.86148]
[1779177612438,43.47,77186.87,0.0,0.96888,4e-05,2.83375]
[1779177615472,43.47,77188.41,0.0,0.96894,4e-05,2.82917]
[1779177618493,43.47,77185.53,0.0,0.96883,4e-05,2.83773]
[1779177620409,43.47,77185.41,0.0,0.96882,4e-05,2.83809]
[1779177623575,43.47,77186.2,0.0,0.96885,4e-05,2.83574]
[1779177623671,43.47,77188.0,0.0,0.96892,4e-05,2.83039]
[1779177625029,43.47,77188.0,0.0,0.96892,4e-05,2.83039]
[1779177625063,43.47,77188.0,0.0,0.96892,4e-05,2.83039]
[1779177626548,43.47,77185.17,0.0,0.96881,4e-05,2.8388]
[1779177631283,43.47,77186.38,0.0,0.96886,4e-05,2.8352]
[1779177633561,43.47,77187.39,0.0,0.96895,4e-05,2.82784]
[1779177637558,43.47,77186.87,0.0,0.96892,4e-05,2.82938]
[1779177637810,43.47,77186.87,0.0,0.96892,4e-05,2.82938]
[1779177643818,43.47,77187.42,0.0,0.96895,4e-05,2.82775]
[1779177643919,43.47,77190.84,0.0,0.96908,4e-05,2.81761]
[1779177645570,43.47,77191.47,0.0,0.96911,4e-05,2.81575]
[1779177647697,43.47,77190.62,0.0,0.96906,4e-05,2.81909]
[1779177650061,43.48,77191.53,0.0,0.96909,4e-05,2.81722]
[1779177650310,43.48,77192.22,0.0,0.9691,4e-05,2.81601]
[1779177651725,43.49,77187.81,0.0,0.96891,4e-05,2.83073]
[1779177653739,43.49,77179.91,0.0,0.96857,4e-05,2.85586]
[1779177656760,43.5,77174.33,0.0,0.96831,4e-05,2.87483]
[1779177658820,43.51,77172.16,0.0,0.96822,4e-05,2.88207]
[1779177661567,43.52,77169.17,0.0,0.96807,4e-05,2.89317]
[1779177665110,43.52,77170.17,0.0,0.96809,4e-05,2.89173]
[1779177665212,43.53,77163.11,0.0,0.96778,4e-05,2.91463]
[1779177665310,43.53,77163.11,0.0,0.96778,4e-05,2.91463]
[1779177665824,43.53,77158.56,0.0,0.96758,4e-05,2.92918]
[1779177669857,43.54,77161.87,0.0,0.96768,4e-05,2.92164]
[1779177671360,43.55,77161.35,0.0,0.96766,4e-05,2.92357]
[1779177673561,43.55,77161.65,0.0,0.96766,4e-05,2.92336]
[1779177677624,43.56,77161.65,0.0,0.96764,4e-05,2.92475]
[1779177677810,43.56,77161.65,0.0,0.96764,4e-05,2.92475]
[1779177679927,43.56,77164.43,0.0,0.96774,4e-05,2.91736]
[1779177683873,43.56,77165.59,0.0,0.96777,4e-05,2.91492]
[1779177684962,43.57,77162.42,0.0,0.96763,4e-05,2.92523]
[1779177685561,43.57,77162.42,0.0,0.96763,4e-05,2.92523]
[1779177685969,43.57,77158.09,0.0,0.96745,4e-05,2.93873]
[1779177690149,43.57,77160.05,0.0,0.96752,4e-05,2.93373]
[1779177690310,43.57,77160.05,0.0,0.96752,4e-05,2.93373]
[1779177696039,43.58,77159.88,0.0,0.96753,4e-05,2.93207]
[1779177696413,43.58,77159.88,0.0,0.96753,4e-05,2.93207]
[1779177699561,43.59,77160.21,0.0,0.96753,4e-05,2.93204]
[1779177701568,43.59,77160.93,0.0,0.96755,4e-05,2.9305]
[1779177702081,43.59,77158.23,0.0,0.96743,4e-05,2.93903]
[1779177702662,43.59,77158.23,0.0,0.96743,4e-05,2.93903]
[1779177702811,43.59,77158.23,0.0,0.96743,4e-05,2.93903]
[1779177703567,43.59,77156.08,0.0,0.96734,4e-05,2.94589]
[1779177703812,43.59,77156.08,0.0,0.96734,4e-05,2.94589]
[1779177708123,43.6,77150.28,0.0,0.96708,4e-05,2.96508]
[1779177708942,43.6,77150.28,0.0,0.96708,4e-05,2.96508]
[1779177709130,43.6,77146.41,0.0,0.96691,4e-05,2.97721]
[1779177711564,43.6,77147.28,0.0,0.96694,4e-05,2.97502]
[1779177715184,43.61,77144.76,0.0,0.96683,4e-05,2.98348]
[1779177715309,43.61,77144.76,0.0,0.96683,4e-05,2.98348]
[1779177717186,43.61,77137.08,0.0,0.96649,4e-05,3.00786]
[1779177719200,43.61,77142.11,0.0,0.9667,4e-05,2.99273]
[1779177721214,43.61,77145.84,0.0,0.96685,4e-05,2.98165]
[1779177723815,43.61,77146.7,0.0,0.96688,4e-05,2.97946]
[1779177727256,43.62,77152.0,0.0,0.96709,4e-05,2.96415]
[1779177727576,43.62,77152.0,0.0,0.96709,4e-05,2.96415]
[1779177732291,43.62,77149.39,0.0,0.96696,4e-05,2.97345]
[1779177736044,43.63,77147.2,0.0,0.96686,4e-05,2.98093]
[1779177736060,43.63,77147.2,0.0,0.96686,4e-05,2.98093]
[1779177740347,43.63,77144.2,0.0,0.96672,4e-05,2.99162]
[1779177742135,43.64,77143.41,0.0,0.96668,4e-05,2.99428]
[1779177743562,43.64,77142.64,0.0,0.96664,4e-05,2.99709]
[1779177748288,43.64,77142.98,0.0,0.96665,4e-05,2.99669]
[1779177748311,43.64,77142.98,0.0,0.96665,4e-05,2.99669]
[1779177751425,43.64,77140.23,0.0,0.96658,4e-05,3.00086]
[1779177754389,43.64,77140.23,0.0,0.96658,4e-05,3.00086]
[1779177755562,43.64,77139.46,0.0,0.96655,4e-05,3.0026]
[1779177760499,43.63,77137.31,0.0,0.96648,4e-05,3.00818]
[1779177760561,43.63,77137.31,0.0,0.96648,4e-05,3.00818]
[1779177766625,43.63,77132.93,0.0,0.96631,4e-05,3.02039]
[1779177768544,43.62,77137.45,0.0,0.96651,4e-05,3.00572]
[1779177769563,43.62,77137.45,0.0,0.96651,4e-05,3.00572]
[1779177772725,43.62,77137.11,0.0,0.9665,4e-05,3.00615]
[1779177772811,43.62,77137.11,0.0,0.9665,4e-05,3.00615]
[1779177778833,43.62,77136.99,0.0,0.96649,4e-05,3.0069]
[1779177779563,43.63,77136.92,0.0,0.96648,4e-05,3.00764]
[1779177784656,43.62,77137.22,0.0,0.96651,4e-05,3.00593]
[1779177786670,43.62,77143.38,0.0,0.96677,4e-05,2.98654]
[1779177787697,43.62,77143.38,0.0,0.96677,4e-05,2.98654]
[1779177787810,43.62,77143.38,0.0,0.96677,4e-05,2.98654]
[1779177793791,43.63,77144.1,0.0,0.96679,4e-05,2.98531]
[1779177795562,43.62,77143.77,0.0,0.96678,4e-05,2.98599]
[1779177799908,43.62,77146.07,0.0,0.96688,4e-05,2.97893]
[1779177800060,43.62,77146.07,0.0,0.96688,4e-05,2.97893]
[1779177804801,43.63,77141.45,0.0,0.96667,4e-05,2.99359]
[1779177806033,43.63,77141.45,0.0,0.96667,4e-05,2.99359]
[1779177806090,43.63,77137.75,0.0,0.96651,4e-05,3.00529]
[1779177807564,43.63,77137.72,0.0,0.96651,4e-05,3.00565]
[1779177812135,43.64,77137.11,0.0,0.96644,4e-05,3.01057]
[1779177812311,43.64,77137.11,0.0,0.96644,4e-05,3.01057]
[1779177812412,43.65,77136.56,0.0,0.96645,4e-05,3.00867]
[1779177818239,43.66,77138.89,0.0,0.9665,4e-05,3.00516]
[1779177821573,43.67,77139.71,0.0,0.96651,4e-05,3.00497]
[1779177822928,43.68,77136.74,0.0,0.96637,4e-05,3.01508]
[1779177824348,43.68,77136.74,0.0,0.96637,4e-05,3.01508]
[1779177824564,43.68,77136.77,0.0,0.96636,4e-05,3.01544]
[1779177830452,43.69,77134.36,0.0,0.96623,4e-05,3.02496]
[1779177830984,43.69,77143.62,0.0,0.96661,4e-05,2.99723]
[1779177831564,43.69,77143.62,0.0,0.96661,4e-05,2.99723]
[1779177831991,43.69,77143.97,0.0,0.96662,4e-05,2.99664]
[1779177836556,43.7,77143.86,0.0,0.96659,4e-05,2.99892]
[1779177836560,43.7,77143.86,0.0,0.96659,4e-05,2.99892]
[1779177842062,43.68,77143.05,0.0,0.96661,4e-05,2.9972]
[1779177842662,43.68,77143.05,0.0,0.96661,4e-05,2.9972]
[1779177843563,43.69,77143.05,0.0,0.96661,4e-05,2.9977]
[1779177846090,43.71,77140.15,0.0,0.9664,4e-05,3.01247]
[1779177851326,43.74,77139.77,0.0,0.96631,4e-05,3.01966]
[1779177851561,43.74,77139.77,0.0,0.9663,4e-05,3.02011]
[1779177857416,43.75,77138.39,0.0,0.96621,4e-05,3.02662]
[1779177857171,43.75,77135.76,0.0,0.96609,4e-05,3.03521]
[1779177857563,43.75,77135.76,0.0,0.96609,4e-05,3.03521]
[1779177860192,43.76,77131.85,0.0,0.96591,4e-05,3.0484]
[1779177863523,43.76,77132.58,0.0,0.96593,4e-05,3.04731]
[1779177863560,43.76,77132.58,0.0,0.96593,4e-05,3.04731]
[1779177865227,43.76,77136.02,0.0,0.96606,4e-05,3.03741]
[1779177869625,43.77,77135.31,0.0,0.96601,4e-05,3.04122]
[1779177871564,43.77,77135.31,0.0,0.96601,4e-05,3.04162]
[1779177875737,43.78,77135.24,0.0,0.96603,4e-05,3.03888]
[1779177875810,43.78,77135.24,0.0,0.96603,4e-05,3.03888]
[1779177881339,43.8,77135.26,0.0,0.96597,4e-05,3.043]
[1779177881841,43.8,77135.26,0.0,0.96597,4e-05,3.043]
[1779177885564,43.81,77133.46,0.0,0.96585,4e-05,3.05204]
[1779177887941,43.82,77133.36,0.0,0.96582,4e-05,3.05406]
[1779177888059,43.82,77133.36,0.0,0.96582,4e-05,3.05406]
[1779177893423,43.84,77136.46,0.0,0.96589,4e-05,3.0495]
[1779177894074,43.84,77136.46,0.0,0.96589,4e-05,3.0495]
[1779177897563,43.86,77135.7,0.0,0.96581,4e-05,3.0553]
[1779177900176,43.87,77135.68,0.0,0.96578,4e-05,3.05706]
[1779177900311,43.87,77135.68,0.0,0.96578,4e-05,3.05706]
[1779177903493,43.88,77128.48,0.0,0.96543,4e-05,3.0829]
[1779177906282,43.89,77128.24,0.0,0.96539,4e-05,3.08529]
[1779177907561,43.89,77128.25,0.0,0.96537,4e-05,3.08686]
[1779177915449,43.91,77127.98,0.0,0.96532,4e-05,3.09084]
[1779177915550,43.98,77118.38,0.0,0.96468,4e-05,3.13709]
[1779177915563,43.98,77118.38,0.0,0.96468,4e-05,3.13709]
[1779177915578,43.98,77112.58,0.0,0.96442,4e-05,3.15546]
[1779177918599,43.99,77109.42,0.0,0.96425,4e-05,3.16755]
[1779177921585,43.99,77108.17,0.0,0.9642,4e-05,3.17154]
[1779177925563,43.99,77106.34,0.0,0.96412,4e-05,3.17727]
[1779177925648,43.99,77106.96,0.0,0.96415,4e-05,3.17529]
[1779177927681,43.99,77106.57,0.0,0.96412,4e-05,3.17719]
[1779177927811,43.99,77106.57,0.0,0.96412,4e-05,3.17719]
[1779177931690,44.0,77104.93,0.0,0.96405,4e-05,3.18086]
[1779177933802,44.01,77106.75,0.0,0.96413,4e-05,3.17565]
[1779177935563,44.01,77107.63,0.0,0.96416,4e-05,3.17344]
[1779177939911,44.01,77106.58,0.0,0.96411,4e-05,3.17647]
[1779177940062,44.01,77106.58,0.0,0.96411,4e-05,3.17647]
[1779177946004,44.01,77106.5,0.0,0.96409,4e-05,3.1784]
[1779177949570,44.02,77106.04,0.0,0.96403,4e-05,3.18226]
[1779177952100,44.03,77108.73,0.0,0.96413,4e-05,3.17548]
[1779177952310,44.03,77108.73,0.0,0.96413,4e-05,3.17548]
[1779177958235,44.04,77108.88,0.0,0.96412,4e-05,3.17599]
[1779177961564,44.04,77107.73,0.0,0.96407,4e-05,3.17946]
[1779177963425,44.04,77107.08,0.0,0.96403,4e-05,3.18273]
[1779177964012,44.04,77106.94,0.0,0.96401,4e-05,3.18378]
[1779177964061,44.04,77106.94,0.0,0.96401,4e-05,3.18378]
[1779177964201,44.04,77106.94,0.0,0.96401,4e-05,3.18378]
[1779177964252,44.04,77106.94,0.0,0.96401,4e-05,3.18378]
[1779177964310,44.04,77106.94,0.0,0.96401,4e-05,3.18378]
[1779177964379,44.04,77106.94,0.0,0.96401,4e-05,3.18378]
[1779177964414,44.04,77106.94,0.0,0.96401,4e-05,3.18378]
[1779177964567,44.04,77106.94,0.0,0.96401,4e-05,3.18378]
[1779177964475,44.05,77106.72,0.0,0.964,4e-05,3.18507]
[1779177965789,44.05,77106.31,0.0,0.96397,4e-05,3.18697]
[1779177965801,44.05,77106.31,0.0,0.96397,4e-05,3.18697]
[1779177965811,44.05,77106.31,0.0,0.96397,4e-05,3.18697]
[1779177966004,44.05,77106.31,0.0,0.96397,4e-05,3.18697]
[1779177966030,44.05,77106.31,0.0,0.96397,4e-05,3.18697]
[1779177966060,44.05,77106.31,0.0,0.96397,4e-05,3.18697]
[1779177966106,44.05,77106.35,0.0,0.96396,4e-05,3.18743]
[1779177970482,44.06,77106.73,0.0,0.96396,4e-05,3.18797]
[1779177970560,44.06,77106.73,0.0,0.96396,4e-05,3.18797]
[1779177970627,44.06,77106.73,0.0,0.96394,4e-05,3.18914]
[1779177970668,44.06,77106.73,0.0,0.96394,4e-05,3.18914]
[1779177970731,44.06,77106.73,0.0,0.96394,4e-05,3.18914]
[1779177970810,44.06,77106.73,0.0,0.96394,4e-05,3.18914]
[1779177970862,44.06,77106.73,0.0,0.96394,4e-05,3.18914]
[1779177971069,44.06,77106.73,0.0,0.96394,4e-05,3.18914]
[1779177971469,44.06,77106.73,0.0,0.96394,4e-05,3.18914]
[1779177971566,44.06,77106.73,0.0,0.96394,4e-05,3.18914]
[1779177971577,44.06,77106.73,0.0,0.96394,4e-05,3.18914]
[1779177971681,44.07,77106.71,0.0,0.96393,4e-05,3.18979]
[1779177971815,44.07,77106.71,0.0,0.96393,4e-05,3.18979]
[1779177975654,44.07,77107.04,0.0,0.96394,4e-05,3.18932]
[1779177975787,44.07,77107.04,0.0,0.96394,4e-05,3.18932]
[1779177975813,44.07,77107.04,0.0,0.96394,4e-05,3.18932]
[1779177975839,44.07,77107.04,0.0,0.96394,4e-05,3.18932]
[1779177976002,44.07,77107.07,0.0,0.96393,4e-05,3.18963]
[1779177976666,44.07,77107.07,0.0,0.96393,4e-05,3.18963]
[1779177976785,44.07,77107.07,0.0,0.96393,4e-05,3.18963]
[1779177976815,44.07,77107.07,0.0,0.96393,4e-05,3.18963]
[1779177976855,44.07,77107.07,0.0,0.96393,4e-05,3.18963]
[1779177978173,44.07,77107.0,0.0,0.96393,4e-05,3.18977]
[1779177978319,44.07,77107.0,0.0,0.96393,4e-05,3.18977]
[1779177978416,44.07,77107.0,0.0,0.96393,4e-05,3.18977]
[1779177978467,44.07,77107.0,0.0,0.96393,4e-05,3.18977]
[1779177978567,44.07,77107.0,0.0,0.96393,4e-05,3.18977]
[1779177978522,44.07,77107.26,0.0,0.96394,4e-05,3.18885]
[1779177978729,44.07,77107.26,0.0,0.96394,4e-05,3.18885]
[1779177978781,44.07,77107.26,0.0,0.96394,4e-05,3.18885]
[1779177981569,44.07,77106.69,0.0,0.96392,4e-05,3.1905]
[1779177981694,44.07,77106.34,0.0,0.96391,4e-05,3.19152]
[1779177981746,44.07,77106.34,0.0,0.96391,4e-05,3.19152]
[1779177981813,44.07,77106.34,0.0,0.96391,4e-05,3.19152]
[1779177981988,44.07,77106.34,0.0,0.96391,4e-05,3.19152]
[1779177982039,44.07,77106.34,0.0,0.96391,4e-05,3.19152]
[1779177982060,44.07,77106.34,0.0,0.96391,4e-05,3.19152]
[1779177982089,44.07,77106.4,0.0,0.96391,4e-05,3.19124]
[1779177985564,44.07,77106.4,0.0,0.96391,4e-05,3.19124]
[1779177985615,44.07,77106.4,0.0,0.96391,4e-05,3.19124]
[1779177985736,44.07,77106.61,0.0,0.96393,4e-05,3.19021]
[1779177985812,44.07,77106.61,0.0,0.96393,4e-05,3.19021]
[1779177985856,44.07,77106.61,0.0,0.96393,4e-05,3.19021]
[1779177986320,44.07,77106.61,0.0,0.96393,4e-05,3.19021]
[1779177986422,44.07,77105.17,0.0,0.96386,4e-05,3.19481]
[1779177986724,44.07,77105.17,0.0,0.96386,4e-05,3.19481]
[1779177986821,44.07,77105.17,0.0,0.96386,4e-05,3.19481]
[1779177986880,44.07,77105.17,0.0,0.96386,4e-05,3.19481]
[1779177986915,44.07,77105.17,0.0,0.96386,4e-05,3.19481]
[1779177987068,44.07,77105.17,0.0,0.96386,4e-05,3.19481]
[1779177987075,44.07,77105.17,0.0,0.96386,4e-05,3.19481]
[1779177987313,44.07,77105.17,0.0,0.96386,4e-05,3.19481]
[1779177987487,44.07,77105.17,0.0,0.96386,4e-05,3.19481]
[1779177987540,44.07,77105.17,0.0,0.96386,4e-05,3.19481]
[1779177987588,44.07,77104.61,0.0,0.96384,4e-05,3.1965]
[1779177989002,44.07,77104.89,0.0,0.96385,4e-05,3.19551]
[1779177989066,44.07,77104.89,0.0,0.96385,4e-05,3.19551]
[1779177989104,44.07,77104.89,0.0,0.96385,4e-05,3.19551]
[1779177989154,44.07,77104.89,0.0,0.96385,4e-05,3.19551]
[1779177989313,44.07,77104.89,0.0,0.96385,4e-05,3.19551]
[1779177989414,44.06,77105.23,0.0,0.96387,4e-05,3.19432]
[1779177991567,44.06,77104.98,0.0,0.96386,4e-05,3.19503]
[1779177991693,44.06,77104.98,0.0,0.96391,4e-05,3.19026]
[1779177991745,44.06,77104.98,0.0,0.96391,4e-05,3.19026]
[1779177992243,44.06,77104.98,0.0,0.96391,4e-05,3.19026]
[1779177992312,44.06,77104.98,0.0,0.96391,4e-05,3.19026]
[1779177992387,44.06,77104.98,0.0,0.96391,4e-05,3.19026]
[1779177992440,44.06,77104.98,0.0,0.96391,4e-05,3.19026]
[1779177992562,44.06,77104.98,0.0,0.96391,4e-05,3.19026]
[1779177992465,44.06,77104.98,0.0,0.96391,4e-05,3.19017]
[1779177992975,44.06,77104.98,0.0,0.96391,4e-05,3.19017]
[1779177993070,44.06,77104.98,0.0,0.96391,4e-05,3.19017]
[1779177993166,44.06,77104.98,0.0,0.96391,4e-05,3.19017]
[1779177993321,44.06,77104.98,0.0,0.96391,4e-05,3.19017]
[1779177993327,44.07,77103.25,0.0,0.96382,4e-05,3.19626]
[1779177993962,44.07,77103.25,0.0,0.96382,4e-05,3.19626]
[1779177994071,44.07,77103.25,0.0,0.96382,4e-05,3.19626]
[1779177994147,44.07,77103.25,0.0,0.96382,4e-05,3.19626]
[1779177994269,44.07,77103.25,0.0,0.96382,4e-05,3.19626]
[1779177994319,44.07,77103.25,0.0,0.96382,4e-05,3.19626]
[1779177994471,44.07,77103.25,0.0,0.96382,4e-05,3.19626]
[1779177994523,44.07,77103.25,0.0,0.96382,4e-05,3.19626]
[1779177994527,44.07,77094.99,0.0,0.96345,5e-05,3.22331]
[1779177995138,44.07,77094.75,0.0,0.96343,5e-05,3.2246]
[1779177997545,44.07,77094.22,0.0,0.9634,5e-05,3.22682]
[1779177997575,44.07,77094.22,0.0,0.9634,5e-05,3.22682]
[1779177997693,44.08,77094.16,0.0,0.96339,5e-05,3.22753]
[1779177997746,44.08,77094.16,0.0,0.96339,5e-05,3.22753]
[1779177998159,44.08,77094.22,0.0,0.96338,5e-05,3.22785]
[1779177999594,44.08,77094.22,0.0,0.96338,5e-05,3.22785]
[1779177999634,44.08,77093.76,0.0,0.96335,5e-05,3.23034]
[1779177999820,44.08,77093.76,0.0,0.96335,5e-05,3.23034]
[1779178000297,44.08,77093.76,0.0,0.96335,5e-05,3.23034]
[1779178000554,44.08,77093.76,0.0,0.96335,5e-05,3.23034]
[1779178000570,44.08,77093.76,0.0,0.96335,5e-05,3.23034]
[1779178000352,44.08,77090.82,0.0,0.96321,5e-05,3.23981]
[1779178000713,44.08,77090.82,0.0,0.96321,5e-05,3.23981]
[1779178000763,44.08,77090.82,0.0,0.96321,5e-05,3.23981]
[1779178000817,44.08,77090.82,0.0,0.96321,5e-05,3.23981]
[1779178000827,44.08,77090.82,0.0,0.96321,5e-05,3.23981]
[1779178000878,44.08,77090.82,0.0,0.96321,5e-05,3.23981]
[1779178001062,44.08,77090.82,0.0,0.96321,5e-05,3.23981]
[1779178001333,44.08,77090.82,0.0,0.96321,5e-05,3.23981]
[1779178001454,44.08,77090.82,0.0,0.96321,5e-05,3.23981]
[1779178001502,44.08,77090.82,0.0,0.96321,5e-05,3.23981]
[1779178001574,44.08,77090.82,0.0,0.96321,5e-05,3.23981]
[1779178001590,44.08,77090.82,0.0,0.96321,5e-05,3.23981]
[1779178001643,44.08,77091.65,0.0,0.96324,5e-05,3.23762]
[1779178003033,44.09,77091.95,0.0,0.96325,5e-05,3.23715]
[1779178003069,44.09,77091.95,0.0,0.96325,5e-05,3.23715]
[1779178003169,44.09,77091.95,0.0,0.96325,5e-05,3.23715]
[1779178003209,44.09,77091.95,0.0,0.96325,5e-05,3.23715]
[1779178003217,44.09,77091.95,0.0,0.96324,5e-05,3.23764]
[1779178004271,44.09,77091.95,0.0,0.96324,5e-05,3.23764]
[1779178004318,44.09,77091.95,0.0,0.96324,5e-05,3.23764]
[1779178004403,44.09,77091.95,0.0,0.96324,5e-05,3.23764]
[1779178004571,44.09,77091.95,0.0,0.96324,5e-05,3.23764]
[1779178004505,44.09,77093.66,0.0,0.96332,5e-05,3.23262]
[1779178004781,44.09,77093.66,0.0,0.96332,5e-05,3.23262]
[1779178005512,44.09,77093.66,0.0,0.96332,5e-05,3.23262]
[1779178005570,44.09,77093.66,0.0,0.96332,5e-05,3.23262]
[1779178005600,44.09,77095.84,0.0,0.96341,5e-05,3.2261]
[1779178005750,44.09,77095.84,0.0,0.96341,5e-05,3.2261]
[1779178005780,44.09,77095.84,0.0,0.96341,5e-05,3.2261]
[1779178005819,44.09,77095.84,0.0,0.96341,5e-05,3.2261]
[1779178005913,44.09,77095.84,0.0,0.96341,5e-05,3.2261]
[1779178006247,44.09,77095.84,0.0,0.96341,5e-05,3.2261]
[1779178006348,44.09,77096.07,0.0,0.96341,5e-05,3.22587]
[1779178006690,44.09,77096.07,0.0,0.96341,5e-05,3.22587]
[1779178006812,44.09,77096.07,0.0,0.96341,5e-05,3.22587]
[1779178006819,44.09,77096.07,0.0,0.96341,5e-05,3.22587]
[1779178007214,44.09,77096.07,0.0,0.96341,5e-05,3.22587]
[1779178007302,44.09,77096.07,0.0,0.96341,5e-05,3.22587]
[1779178007312,44.09,77096.07,0.0,0.96341,5e-05,3.22587]
[1779178007478,44.09,77096.07,0.0,0.96341,5e-05,3.22587]
[1779178007575,44.1,77093.62,0.0,0.96329,5e-05,3.23426]
[1779178007763,44.1,77093.62,0.0,0.96329,5e-05,3.23426]
[1779178007819,44.1,77093.62,0.0,0.96329,5e-05,3.23426]
[1779178007905,44.1,77093.62,0.0,0.96329,5e-05,3.23426]
[1779178008108,44.1,77093.62,0.0,0.96329,5e-05,3.23426]
[1779178008155,44.1,77093.62,0.0,0.96329,5e-05,3.23426]
[1779178008175,44.1,77093.62,0.0,0.96329,5e-05,3.23426]
[1779178008315,44.1,77093.62,0.0,0.96329,5e-05,3.23426]
[1779178008555,44.1,77093.62,0.0,0.96329,5e-05,3.23426]
[1779178008564,44.1,77093.62,0.0,0.96329,5e-05,3.23426]
[1779178008415,44.1,77091.62,0.0,0.9632,5e-05,3.24119]
[1779178008719,44.1,77091.62,0.0,0.9632,5e-05,3.24119]
[1779178009132,44.1,77091.62,0.0,0.9632,5e-05,3.24119]
[1779178009236,44.1,77090.25,0.0,0.96313,5e-05,3.24609]
[1779178009731,44.1,77090.25,0.0,0.96313,5e-05,3.24609]
[1779178009762,44.1,77090.25,0.0,0.96313,5e-05,3.24609]
[1779178009819,44.1,77090.25,0.0,0.96313,5e-05,3.24609]
[1779178009906,44.1,77090.25,0.0,0.96313,5e-05,3.24609]
[1779178010201,44.1,77090.25,0.0,0.96313,5e-05,3.24609]
[1779178010319,44.1,77090.25,0.0,0.96313,5e-05,3.24609]
[1779178010337,44.1,77090.25,0.0,0.96313,5e-05,3.24609]
[1779178010733,44.1,77091.56,0.0,0.96318,5e-05,3.24233]
[1779178010815,44.1,77091.56,0.0,0.96318,5e-05,3.24233]
[1779178010855,44.1,77091.56,0.0,0.96318,5e-05,3.24233]
[1779178010906,44.1,77091.56,0.0,0.96318,5e-05,3.24233]
[1779178010956,44.1,77091.56,0.0,0.96318,5e-05,3.24233]
[1779178010985,44.1,77091.56,0.0,0.96318,5e-05,3.24233]
[1779178011066,44.1,77091.56,0.0,0.96318,5e-05,3.24233]
[1779178011222,44.1,77091.56,0.0,0.96318,5e-05,3.24233]
[1779178011452,44.1,77091.56,0.0,0.96318,5e-05,3.24233]
[1779178011553,44.1,77092.54,0.0,0.96322,5e-05,3.23965]
[1779178013575,44.11,77092.45,0.0,0.96321,5e-05,3.24042]
[1779178013646,44.11,77092.45,0.0,0.96321,5e-05,3.24042]
[1779178014272,44.11,77091.89,0.0,0.96317,5e-05,3.24318]
[1779178017576,44.11,77092.13,0.0,0.96317,5e-05,3.24288]
[1779178017732,44.11,77092.13,0.0,0.96317,5e-05,3.24288]
[1779178017784,44.11,77092.13,0.0,0.96317,5e-05,3.24288]
[1779178017817,44.11,77092.13,0.0,0.96317,5e-05,3.24288]
[1779178017917,44.11,77092.13,0.0,0.96317,5e-05,3.24288]
[1779178018133,44.11,77092.13,0.0,0.96317,5e-05,3.24288]
[1779178018300,44.12,77091.76,0.0,0.96314,5e-05,3.24548]
[1779178018811,44.12,77091.76,0.0,0.96314,5e-05,3.24548]
[1779178019002,44.12,77091.76,0.0,0.96314,5e-05,3.24548]
[1779178019143,44.12,77091.76,0.0,0.96314,5e-05,3.24548]
[1779178019307,44.12,77091.73,0.0,0.96313,5e-05,3.24604]
[1779178020214,44.12,77091.73,0.0,0.96313,5e-05,3.24604]
[1779178020311,44.12,77091.73,0.0,0.96313,5e-05,3.24604]
[1779178020322,44.12,77091.73,0.0,0.96313,5e-05,3.24604]
[1779178020527,44.12,77091.73,0.0,0.96313,5e-05,3.24604]
[1779178020627,44.12,77091.76,0.0,0.96312,5e-05,3.24641]
[1779178021321,44.13,77088.76,0.0,0.96298,5e-05,3.25656]
[1779178021810,44.13,77088.76,0.0,0.96298,5e-05,3.25656]
[1779178022002,44.13,77088.76,0.0,0.96298,5e-05,3.25656]
[1779178022328,44.13,77087.81,0.0,0.96293,5e-05,3.26008]
[1779178027363,44.14,77088.85,0.0,0.96295,5e-05,3.25891]
[1779178028370,44.14,77090.13,0.0,0.963,5e-05,3.25521]
[1779178029377,44.14,77087.1,0.0,0.96285,5e-05,3.26546]
[1779178030384,44.14,77085.72,0.0,0.96279,5e-05,3.27036]
[1779178031445,44.14,77085.72,0.0,0.96279,5e-05,3.27036]
[1779178034412,44.15,77083.9,0.0,0.96268,5e-05,3.27796]
[1779178037365,44.15,77083.55,0.0,0.96265,5e-05,3.27991]
[1779178038046,44.15,77083.33,0.0,0.96264,5e-05,3.28103]
[1779178038440,44.16,77081.17,0.0,0.96253,5e-05,3.28845]
[1779178039447,44.16,77080.11,0.0,0.96249,5e-05,3.29162]
[1779178040454,44.15,77078.12,0.0,0.9624,5e-05,3.29782]
[1779178043477,44.15,77076.85,0.0,0.96235,5e-05,3.30107]
[1779178044484,44.15,77073.25,0.0,0.96219,5e-05,3.31253]
[1779178045491,44.15,77070.27,0.0,0.96206,5e-05,3.32197]
[1779178046498,44.15,77069.2,0.0,0.96201,5e-05,3.32514]
[1779178046828,44.15,77069.2,0.0,0.96201,5e-05,3.32514]
[1779178047505,44.14,77062.63,0.0,0.96171,5e-05,3.34639]
[1779178047821,44.14,77062.63,0.0,0.96171,5e-05,3.34639]
[1779178048512,44.14,77060.47,0.0,0.96161,5e-05,3.35317]
[1779178049581,44.14,77060.47,0.0,0.96161,5e-05,3.35317]
[1779178050426,44.14,77060.12,0.0,0.9616,5e-05,3.35395]
[1779178050582,44.14,77060.12,0.0,0.9616,5e-05,3.35395]
[1779178050665,44.14,77057.34,0.0,0.96148,5e-05,3.36274]
[1779178051533,44.14,77054.08,0.0,0.96138,5e-05,3.36834]
[1779178054559,44.13,77055.14,0.0,0.96145,5e-05,3.36362]
[1779178056572,44.13,77058.18,0.0,0.9616,5e-05,3.35278]
[1779178058586,44.13,77060.12,0.0,0.9617,5e-05,3.3456]
[1779178059593,44.12,77063.78,0.0,0.96188,5e-05,3.33318]
[1779178060440,44.12,77063.78,0.0,0.96188,5e-05,3.33318]
[1779178060600,44.12,77071.88,0.0,0.96226,5e-05,3.30627]
[1779178060846,44.12,77071.88,0.0,0.96226,5e-05,3.30627]
[1779178061448,44.12,77071.88,0.0,0.96226,5e-05,3.30627]
[1779178061607,44.12,77074.64,0.0,0.96239,5e-05,3.29691]
[1779178062106,44.12,77074.64,0.0,0.96239,5e-05,3.29691]
[1779178062614,44.12,77077.29,0.0,0.96252,5e-05,3.28797]
[1779178065815,44.12,77077.84,0.0,0.96256,5e-05,3.28536]
[1779178071677,44.11,77077.19,0.0,0.96255,5e-05,3.28562]
[1779178076713,44.1,77076.84,0.0,0.96255,5e-05,3.28543]
[1779178081749,44.1,77076.72,0.0,0.96257,5e-05,3.28451]
[1779178082756,44.1,77069.87,0.0,0.96225,5e-05,3.3066]
[1779178085824,44.09,77070.64,0.0,0.9623,5e-05,3.30349]
[1779178087791,44.1,77067.17,0.0,0.96212,5e-05,3.31596]
[1779178092826,44.11,77068.09,0.0,0.96214,5e-05,3.31473]
[1779178094840,44.11,77071.27,0.0,0.96228,5e-05,3.30505]
[1779178099875,44.11,77070.78,0.0,0.96224,5e-05,3.30773]
[1779178100882,44.12,77066.63,0.0,0.96204,5e-05,3.3217]
[1779178104112,44.12,77066.67,0.0,0.96203,5e-05,3.32226]
[1779178110953,44.13,77066.61,0.0,0.96199,5e-05,3.32525]
[1779178116336,44.14,77066.94,0.0,0.96204,5e-05,3.3208]
[1779178116436,44.14,77064.59,0.0,0.96192,5e-05,3.32886]
[1779178116995,44.14,77056.38,0.0,0.96153,5e-05,3.35623]
[1779178120017,44.14,77054.56,0.0,0.96144,5e-05,3.36314]
[1779178122434,44.14,77054.26,0.0,0.96142,5e-05,3.36442]
[1779178128073,44.15,77053.46,0.0,0.96136,5e-05,3.36869]
[1779178129080,44.15,77055.39,0.0,0.96144,5e-05,3.3626]
[1779178130211,44.15,77055.39,0.0,0.96144,5e-05,3.3626]
[1779178131360,44.15,77055.43,0.0,0.96144,5e-05,3.36276]
[1779178132101,44.16,77057.96,0.0,0.96155,5e-05,3.35499]
[1779178133108,44.16,77059.55,0.0,0.96163,5e-05,3.34938]
[1779178134560,44.16,77059.55,0.0,0.96163,5e-05,3.34938]
[1779178135122,44.15,77061.46,0.0,0.96173,5e-05,3.34238]
[1779178136129,44.15,77062.79,0.0,0.9618,5e-05,3.33766]
[1779178138143,44.15,77064.04,0.0,0.96187,5e-05,3.33288]
[1779178139150,44.15,77065.78,0.0,0.96195,5e-05,3.32684]
[1779178140157,44.14,77069.04,0.0,0.96211,5e-05,3.31584]
[1779178145192,44.14,77068.42,0.0,0.9621,5e-05,3.31637]
[1779178146757,44.14,77068.42,0.0,0.9621,5e-05,3.31637]
[1779178153249,44.13,77071.25,0.0,0.96225,5e-05,3.30552]
[1779178157661,44.13,77071.15,0.0,0.96225,5e-05,3.30579]
[1779178158715,44.13,77071.35,0.0,0.96226,5e-05,3.30511]
[1779178158784,44.13,77071.35,0.0,0.96226,5e-05,3.30511]
[1779178158901,44.13,77071.35,0.0,0.96226,5e-05,3.30511]
[1779178159114,44.13,77071.35,0.0,0.96226,5e-05,3.30511]
[1779178159291,44.13,77070.2,0.0,0.9622,5e-05,3.30924]
[1779178160757,44.13,77070.2,0.0,0.9622,5e-05,3.30924]
[1779178161305,44.13,77069.22,0.0,0.96216,5e-05,3.31239]
[1779178163026,44.13,77069.05,0.0,0.96215,5e-05,3.31291]
[1779178163688,44.13,77069.05,0.0,0.96215,5e-05,3.31291]
[1779178163789,44.13,77067.8,0.0,0.96209,5e-05,3.31693]
[1779178168031,44.13,77068.36,0.0,0.96212,5e-05,3.31497]
[1779178170753,44.13,77069.04,0.0,0.96215,5e-05,3.31267]
[1779178172383,44.13,77064.91,0.0,0.96201,5e-05,3.32132]
[1779178173389,44.13,77063.78,0.0,0.96196,5e-05,3.32498]
[1779178177417,44.13,77064.8,0.0,0.96201,5e-05,3.32142]
[1779178182452,44.13,77063.95,0.0,0.96198,5e-05,3.32396]
[1779178187487,44.13,77064.42,0.0,0.962,5e-05,3.32217]
[1779178188260,44.13,77064.42,0.0,0.962,5e-05,3.32217]
[1779178190508,44.13,77061.62,0.0,0.96187,5e-05,3.33123]
[1779178191515,44.13,77057.64,0.0,0.96169,5e-05,3.34426]
[1779178192522,44.13,77056.2,0.0,0.96162,5e-05,3.34893]
[1779178193529,44.13,77052.87,0.0,0.96146,5e-05,3.35983]
[1779178197557,44.12,77046.52,0.0,0.96118,5e-05,3.37947]
[1779178198564,44.12,77042.34,0.0,0.96099,5e-05,3.39322]
[1779178204606,44.11,77042.76,0.0,0.96102,5e-05,3.39061]
[1779178206620,44.11,77041.65,0.0,0.96098,5e-05,3.39399]
[1779178210648,44.11,77038.4,0.0,0.96083,5e-05,3.40418]
[1779178211655,44.11,77035.69,0.0,0.9607,5e-05,3.41305]
[1779178212662,44.11,77033.73,0.0,0.96062,5e-05,3.41915]
[1779178217697,44.1,77032.83,0.0,0.96059,5e-05,3.42114]
[1779178222734,44.1,77031.24,0.0,0.96053,5e-05,3.42541]
[1779178225756,44.1,77032.32,0.0,0.96059,5e-05,3.42115]
[1779178226763,44.1,77034.13,0.0,0.96068,5e-05,3.41488]
[1779178227770,44.09,77037.11,0.0,0.96082,5e-05,3.40471]
[1779178229784,44.09,77038.83,0.0,0.96091,5e-05,3.39858]
[1779178230791,44.09,77040.79,0.0,0.96101,5e-05,3.39186]
[1779178235830,44.09,77041.74,0.0,0.96111,5e-05,3.38307]
[1779178236837,44.09,77044.82,0.0,0.96126,5e-05,3.37268]
[1779178237844,44.09,77047.05,0.0,0.96137,5e-05,3.36513]
[1779178238851,44.09,77050.41,0.0,0.96153,5e-05,3.35387]
[1779178239858,44.09,77053.42,0.0,0.96167,5e-05,3.3438]
[1779178243886,44.08,77055.28,0.0,0.96179,5e-05,3.33584]
[1779178248921,44.08,77056.36,0.0,0.96184,5e-05,3.33186]
[1779178253957,44.07,77055.71,0.0,0.96182,5e-05,3.33336]
[1779178260000,44.07,77055.51,0.0,0.96182,5e-05,3.33346]
[1779178262013,44.07,77045.55,0.0,0.96135,5e-05,3.36617]
[1779178263020,44.07,77043.79,0.0,0.96127,5e-05,3.37186]
[1779178267048,44.07,77045.17,0.0,0.96135,5e-05,3.36664]
[1779178268055,44.07,77043.79,0.0,0.96128,5e-05,3.37107]
[1779178273090,44.06,77041.54,0.0,0.96119,5e-05,3.37777]
[1779178276111,44.06,77043.08,0.0,0.96127,5e-05,3.37216]
[1779178277118,44.06,77041.05,0.0,0.96117,5e-05,3.37874]
[1779178280139,44.06,77036.0,0.0,0.96094,5e-05,3.39507]
[1779178281146,44.06,77033.96,0.0,0.96085,5e-05,3.40168]
[1779178283160,44.06,77036.32,0.0,0.96096,5e-05,3.39341]
[1779178284167,44.06,77037.39,0.0,0.96102,5e-05,3.38966]
[1779178286181,44.05,77038.68,0.0,0.96108,5e-05,3.38501]
[1779178291216,44.05,77037.98,0.0,0.96111,5e-05,3.38166]
[1779178296275,44.05,77038.65,0.0,0.96116,5e-05,3.37862]
[1779178302310,44.04,77038.43,0.0,0.96116,5e-05,3.3784]
[1779178303317,44.04,77040.8,0.0,0.96128,5e-05,3.37037]
[1779178304324,44.04,77043.89,0.0,0.96142,5e-05,3.35998]
[1779178305331,44.04,77045.13,0.0,0.96148,5e-05,3.35574]
[1779178307345,44.04,77033.06,0.0,0.96091,5e-05,3.39611]
[1779178308352,44.04,77024.42,0.0,0.96049,5e-05,3.42533]
[1779178309359,44.04,77023.36,0.0,0.96043,5e-05,3.42913]
[1779178310432,44.04,77023.36,0.0,0.96043,5e-05,3.42913]
[1779178310484,44.04,77023.36,0.0,0.96043,5e-05,3.42913]
[1779178310564,44.04,77023.36,0.0,0.96043,5e-05,3.42913]
[1779178310568,44.04,77023.53,0.0,0.96044,5e-05,3.4288]
[1779178311830,44.04,77023.53,0.0,0.96044,5e-05,3.4288]
[1779178311931,44.04,77022.23,0.0,0.96038,5e-05,3.43316]
[1779178314610,44.04,77022.37,0.0,0.96039,5e-05,3.43244]
[1779178315402,44.04,77019.46,0.0,0.96025,5e-05,3.44175]
[1779178317416,44.04,77020.7,0.0,0.96032,5e-05,3.43705]
[1779178318423,44.04,77018.54,0.0,0.96022,5e-05,3.44407]
[1779178319430,44.04,77020.26,0.0,0.96031,5e-05,3.43801]
[1779178320437,44.04,77021.18,0.0,0.96035,5e-05,3.43465]
[1779178322451,44.03,77019.69,0.0,0.96029,5e-05,3.43876]
[1779178323458,44.03,77021.66,0.0,0.9604,5e-05,3.43167]
[1779178324465,44.03,77023.43,0.0,0.96049,5e-05,3.42527]
[1779178326479,44.02,77021.51,0.0,0.96041,5e-05,3.43084]
[1779178328951,44.02,77021.85,0.0,0.96043,5e-05,3.42925]
[1779178329500,44.02,77028.84,0.0,0.96077,5e-05,3.40578]
[1779178331514,44.03,77027.97,0.0,0.96072,5e-05,3.40922]
[1779178333058,44.03,77027.16,0.0,0.96068,5e-05,3.41219]
[1779178334922,44.03,77026.47,0.0,0.96064,5e-05,3.41476]
[1779178334535,44.03,77031.24,0.0,0.96086,5e-05,3.39905]
[1779178335545,44.03,77032.32,0.0,0.96091,5e-05,3.39573]
[1779178336552,44.03,77033.62,0.0,0.96097,5e-05,3.39168]
[1779178337559,44.03,77031.9,0.0,0.96088,5e-05,3.39771]
[1779178339771,44.03,77031.35,0.0,0.96086,5e-05,3.39936]
[1779178339872,44.03,77030.49,0.0,0.96082,5e-05,3.40204]
[1779178341873,44.03,77029.64,0.0,0.96078,5e-05,3.40469]
[1779178342595,44.03,77028.49,0.0,0.96072,5e-05,3.40908]
[1779178344734,44.03,77028.67,0.0,0.96073,5e-05,3.40875]
[1779178345615,44.03,77031.51,0.0,0.96086,5e-05,3.39931]
[1779178348636,44.03,77032.46,0.0,0.9609,5e-05,3.39652]
[1779178353671,44.04,77032.21,0.0,0.96093,5e-05,3.39303]
[1779178354131,44.04,77032.21,0.0,0.96093,5e-05,3.39303]
[1779178354678,44.04,77028.43,0.0,0.96075,5e-05,3.40596]
[1779178355685,44.04,77027.32,0.0,0.96069,5e-05,3.40995]
[1779178356695,44.04,77025.57,0.0,0.9606,5e-05,3.41608]
[1779178357700,44.04,77024.15,0.0,0.96053,5e-05,3.4211]
[1779178360721,44.04,77021.28,0.0,0.96038,5e-05,3.43149]
[1779178362735,44.05,77016.66,0.0,0.96015,5e-05,3.44752]
[1779178363204,44.05,77016.66,0.0,0.96015,5e-05,3.44752]
[1779178366161,44.05,77016.84,0.0,0.96015,5e-05,3.44733]
[1779178367964,44.05,77016.74,0.0,0.96014,5e-05,3.44808]
[1779178367995,44.05,77013.85,0.0,0.96,5e-05,3.45823]
[1779178368777,44.05,77015.76,0.0,0.96009,5e-05,3.45177]
[1779178371235,44.05,77015.1,0.0,0.96005,5e-05,3.45439]
[1779178371319,44.05,77015.1,0.0,0.96005,5e-05,3.45439]
[1779178372188,44.05,77015.49,0.0,0.96007,5e-05,3.45326]
[1779178375826,44.06,77017.87,0.0,0.96017,5e-05,3.44599]
[1779178376833,44.06,77016.71,0.0,0.96011,5e-05,3.4501]
[1779178381868,44.06,77014.55,0.0,0.96,5e-05,3.45835]
[1779178382875,44.06,77013.18,0.0,0.95993,5e-05,3.46317]
[1779178384889,44.06,77016.58,0.0,0.96009,5e-05,3.45202]
[1779178389924,44.07,77016.76,0.0,0.96008,5e-05,3.45232]
[1779178390339,44.07,77016.76,0.0,0.96008,5e-05,3.45232]
[1779178394959,44.07,77018.13,0.0,0.96014,5e-05,3.44861]
[1779178399994,44.08,77017.81,0.0,0.96011,5e-05,3.45061]
[1779178404022,44.07,77019.35,0.0,0.9602,5e-05,3.44442]
[1779178405031,44.07,77020.53,0.0,0.96026,5e-05,3.44015]
[1779178410066,44.06,77018.41,0.0,0.96018,5e-05,3.44589]
[1779178414095,44.07,77019.64,0.0,0.96028,5e-05,3.43763]
[1779178419131,44.07,77022.74,0.0,0.96041,5e-05,3.42818]
[1779178420879,44.07,77022.74,0.0,0.96041,5e-05,3.42818]
[1779178422152,44.07,77026.5,0.0,0.96059,5e-05,3.41619]
[1779178425682,44.08,77026.0,0.0,0.96055,5e-05,3.41832]
[1779178425766,44.08,77024.42,0.0,0.96048,5e-05,3.42384]
[1779178426301,44.08,77024.42,0.0,0.96048,5e-05,3.42384]
[1779178426373,44.08,77014.07,0.0,0.95997,5e-05,3.4589]
[1779178427195,44.08,77006.93,0.0,0.95962,5e-05,3.48324]
[1779178429209,44.08,77005.87,0.0,0.95956,5e-05,3.48707]
[1779178431223,44.08,77001.44,0.0,0.95934,5e-05,3.50236]
[1779178433074,44.08,77001.44,0.0,0.95934,5e-05,3.50236]
[1779178432230,44.08,76998.14,0.0,0.95918,5e-05,3.5137]
[1779178433237,44.08,76995.21,0.0,0.95903,5e-05,3.52379]
[1779178438977,44.08,76995.24,0.0,0.95903,5e-05,3.5239]
[1779178441293,44.08,76997.31,0.0,0.95913,5e-05,3.51706]
[1779178442300,44.08,76999.61,0.0,0.95924,5e-05,3.50929]
[1779178444314,44.08,77005.26,0.0,0.95952,5e-05,3.49023]
[1779178445321,44.09,77006.93,0.0,0.9596,5e-05,3.48467]
[1779178447335,44.09,77008.76,0.0,0.95968,5e-05,3.47873]
[1779178448342,44.09,77012.85,0.0,0.95988,5e-05,3.46501]
[1779178451181,44.09,77012.57,0.0,0.95986,5e-05,3.46628]
[1779178451363,44.09,77014.0,0.0,0.95993,5e-05,3.46161]
[1779178452370,44.09,77015.42,0.0,0.96,5e-05,3.45698]
[1779178455391,44.09,77016.42,0.0,0.96004,5e-05,3.45414]
[1779178457190,44.09,77016.27,0.0,0.96003,5e-05,3.45483]
[1779178464456,44.09,77016.89,0.0,0.96006,5e-05,3.45281]
[1779178466470,44.09,77018.41,0.0,0.96015,5e-05,3.4467]
[1779178468484,44.08,77020.23,0.0,0.96025,5e-05,3.4396]
[1779178469392,44.08,77020.23,0.0,0.96025,5e-05,3.4396]
[1779178469491,44.08,77021.13,0.0,0.9603,5e-05,3.4361]
[1779178470729,44.08,77021.13,0.0,0.9603,5e-05,3.4361]
[1779178470759,44.08,77020.24,0.0,0.96026,5e-05,3.43862]
[1779178471505,44.08,77024.41,0.0,0.96051,5e-05,3.41995]
[1779178474385,44.08,77024.21,0.0,0.9605,5e-05,3.42107]
[1779178474526,44.08,77025.13,0.0,0.96054,5e-05,3.41821]
[1779178476882,44.09,77025.46,0.0,0.96055,5e-05,3.41734]
[1779178477547,44.09,77028.96,0.0,0.96071,5e-05,3.40608]
[1779178478554,44.09,77043.0,0.0,0.96138,5e-05,3.35959]
[1779178479561,44.09,77046.05,0.0,0.96152,5e-05,3.34982]
[1779178481575,44.09,77048.39,0.0,0.96162,5e-05,3.34278]
[1779178482582,44.09,77049.76,0.0,0.96168,5e-05,3.33861]
[1779178487617,44.1,77049.43,0.0,0.96164,5e-05,3.34147]
[1779178491645,44.11,77051.78,0.0,0.96173,5e-05,3.33512]
[1779178492652,44.11,77054.61,0.0,0.96186,5e-05,3.32616]
[1779178493659,44.11,77055.51,0.0,0.96189,5e-05,3.32357]
[1779178494666,44.11,77057.49,0.0,0.96198,5e-05,3.31744]
[1779178498694,44.12,77058.74,0.0,0.96202,5e-05,3.31488]
[1779178500708,44.12,77060.7,0.0,0.9621,5e-05,3.30923]
[1779178502722,44.13,77061.55,0.0,0.96213,5e-05,3.3071]
[1779178506750,44.13,77067.25,0.0,0.96238,5e-05,3.2898]
[1779178507757,44.13,77068.49,0.0,0.96243,5e-05,3.28612]
[1779178508764,44.13,77070.35,0.0,0.96251,5e-05,3.28042]
[1779178510778,44.14,77069.2,0.0,0.96244,5e-05,3.28492]
[1779178512792,44.14,77071.46,0.0,0.96255,5e-05,3.27763]
[1779178518834,44.13,77071.49,0.0,0.96257,5e-05,3.27582]
[1779178521855,44.13,77065.23,0.0,0.9623,5e-05,3.29537]
[1779178526890,44.12,77068.56,0.0,0.96247,5e-05,3.28295]
[1779178528905,44.12,77066.89,0.0,0.9624,5e-05,3.28781]
[1779178529911,44.12,77063.67,0.0,0.96226,5e-05,3.29802]
[1779178533939,44.11,77062.65,0.0,0.96228,5e-05,3.29532]
[1779178535959,44.11,77063.59,0.0,0.96233,5e-05,3.29163]
[1779178538980,44.1,77064.45,0.0,0.96238,5e-05,3.28792]
[1779178544016,44.1,77063.86,0.0,0.96238,5e-05,3.28836]
[1779178549053,44.09,77061.69,0.0,0.9623,5e-05,3.29398]
[1779178550060,44.09,77054.25,0.0,0.96195,5e-05,3.31807]
[1779178551067,44.09,77053.33,0.0,0.96192,5e-05,3.32079]
[1779178552075,44.09,77055.28,0.0,0.96201,5e-05,3.31405]
[1779178557110,44.08,77055.36,0.0,0.96204,5e-05,3.31212]
[1779178559333,44.08,77055.72,0.0,0.96206,5e-05,3.31029]
[1779178560131,44.08,77058.06,0.0,0.96218,5e-05,3.3023]
[1779178561138,44.07,77060.29,0.0,0.96229,5e-05,3.29468]
[1779178563152,44.07,77059.02,0.0,0.96224,5e-05,3.29824]
[1779178567180,44.07,77060.26,0.0,0.96231,5e-05,3.29301]
[1779178569194,44.06,77066.27,0.0,0.9626,5e-05,3.27282]
[1779178570201,44.06,77068.45,0.0,0.9627,5e-05,3.26544]
[1779178572215,44.06,77070.72,0.0,0.96282,5e-05,3.25734]
[1779178577250,44.06,77070.01,0.0,0.9628,5e-05,3.25849]
[1779178581209,44.05,77071.49,0.0,0.96288,5e-05,3.25299]
[1779178581278,44.05,77075.47,0.0,0.96306,5e-05,3.23987]
[1779178582285,44.05,77079.4,0.0,0.96324,5e-05,3.22697]
[1779178583295,44.05,77080.51,0.0,0.9633,5e-05,3.22321]
[1779178585308,44.05,77079.74,0.0,0.96327,5e-05,3.22534]
[1779178589312,44.05,77080.02,0.0,0.96329,5e-05,3.22388]
[1779178589434,44.05,77080.02,0.0,0.96329,5e-05,3.22388]
[1779178589515,44.04,77079.92,0.0,0.96329,5e-05,3.22402]
[1779178595383,44.04,77081.42,0.0,0.96342,5e-05,3.21338]
[1779178596390,44.04,77080.34,0.0,0.96337,5e-05,3.21669]
[1779178597397,44.04,77078.18,0.0,0.96328,5e-05,3.22347]
[1779178598404,44.04,77076.16,0.0,0.96319,5e-05,3.2298]
[1779178600418,44.04,77077.41,0.0,0.96325,5e-05,3.22535]
[1779178601425,44.04,77078.99,0.0,0.96332,5e-05,3.22006]
[1779178605459,44.03,77079.99,0.0,0.96338,5e-05,3.21609]
[1779178606466,44.03,77087.21,0.0,0.96371,5e-05,3.19272]
[1779178607473,44.03,77091.93,0.0,0.96392,4e-05,3.17747]
[1779178608480,44.03,77094.34,0.0,0.96403,4e-05,3.16967]
[1779178613515,44.03,77093.71,0.0,0.96401,4e-05,3.17114]
[1779178614522,44.03,77096.46,0.0,0.96414,4e-05,3.16227]
[1779178615529,44.03,77097.92,0.0,0.9642,4e-05,3.15753]
[1779178616536,44.03,77099.83,0.0,0.96429,4e-05,3.15138]
[1779178617547,44.03,77105.04,0.0,0.96452,4e-05,3.13479]
[1779178618552,44.03,77110.27,0.0,0.96475,4e-05,3.11822]
[1779178619558,44.03,77112.32,0.0,0.96484,4e-05,3.11174]
[1779178620565,44.03,77118.03,0.0,0.96509,4e-05,3.09379]
[1779178621574,44.03,77118.03,0.0,0.96509,4e-05,3.09379]
[1779178621626,44.03,77118.03,0.0,0.96509,4e-05,3.09379]
[1779178621664,44.03,77118.03,0.0,0.96509,4e-05,3.09379]
[1779178621810,44.03,77118.03,0.0,0.96509,4e-05,3.09379]
[1779178621817,44.03,77118.03,0.0,0.96509,4e-05,3.09379]
[1779178621976,44.03,77118.03,0.0,0.96509,4e-05,3.09379]
[1779178622077,44.03,77119.7,0.0,0.96517,4e-05,3.08858]
[1779178622349,44.03,77119.7,0.0,0.96517,4e-05,3.08858]
[1779178622450,44.03,77119.7,0.0,0.96517,4e-05,3.08858]
[1779178622565,44.03,77119.7,0.0,0.96517,4e-05,3.08858]
[1779178623845,44.03,77120.24,0.0,0.96519,4e-05,3.08692]
[1779178623914,44.03,77120.24,0.0,0.96519,4e-05,3.08692]
[1779178623922,44.03,77124.34,0.0,0.96537,4e-05,3.07414]
[1779178624597,44.03,77126.63,0.0,0.96546,4e-05,3.06706]
[1779178627090,44.03,77125.98,0.0,0.96544,4e-05,3.06915]
[1779178628016,44.03,77126.77,0.0,0.96547,4e-05,3.06676]
[1779178628246,44.03,77126.77,0.0,0.96547,4e-05,3.06676]
[1779178628279,44.03,77133.21,0.0,0.96575,4e-05,3.04681]
[1779178628467,44.03,77133.21,0.0,0.96575,4e-05,3.04681]
[1779178628632,44.03,77128.54,0.0,0.96554,4e-05,3.06142]
[1779178629947,44.03,77128.54,0.0,0.96554,4e-05,3.06142]
[1779178630048,44.03,77124.32,0.0,0.96536,4e-05,3.07465]
[1779178632660,44.03,77123.38,0.0,0.96532,4e-05,3.07775]
[1779178633667,44.03,77125.08,0.0,0.96539,4e-05,3.0725]
[1779178635681,44.03,77127.25,0.0,0.96548,4e-05,3.06585]
[1779178636688,44.03,77128.05,0.0,0.96552,4e-05,3.06343]
[1779178640716,44.03,77131.41,0.0,0.96566,4e-05,3.05328]
[1779178645751,44.03,77131.33,0.0,0.96565,4e-05,3.05392]
[1779178646758,44.03,77133.41,0.0,0.96574,4e-05,3.04755]
[1779178647972,44.03,77133.41,0.0,0.96574,4e-05,3.04755]
[1779178648772,44.03,77131.66,0.0,0.96566,4e-05,3.05316]
[1779178650636,44.03,77131.28,0.0,0.96564,4e-05,3.05443]
[1779178650879,44.03,77131.28,0.0,0.96564,4e-05,3.05443]
[1779178650912,44.03,77127.85,0.0,0.96549,4e-05,3.06519]
[1779178651904,44.03,77127.85,0.0,0.96549,4e-05,3.06519]
[1779178651987,44.04,77122.94,0.0,0.96533,4e-05,3.07597]
[1779178652800,44.04,77121.47,0.0,0.96526,4e-05,3.08061]
[1779178654007,44.04,77121.47,0.0,0.96526,4e-05,3.08061]
[1779178654233,44.04,77121.47,0.0,0.96526,4e-05,3.08061]
[1779178657396,44.04,77121.53,0.0,0.96526,4e-05,3.08059]
[1779178657668,44.04,77121.53,0.0,0.96526,4e-05,3.08059]
[1779178657785,44.04,77121.53,0.0,0.96526,4e-05,3.08059]
[1779178657835,44.04,77116.2,0.0,0.96503,4e-05,3.09733]
[1779178659184,44.04,77116.2,0.0,0.96503,4e-05,3.09733]
[1779178659285,44.04,77101.69,0.0,0.96439,4e-05,3.14311]
[1779178659849,44.04,77101.7,0.0,0.96439,4e-05,3.14301]
[1779178660856,44.04,77102.87,0.0,0.96444,4e-05,3.13924]
[1779178664884,44.03,77104.19,0.0,0.9645,4e-05,3.13486]
[1779178666080,44.03,77104.19,0.0,0.9645,4e-05,3.13486]
[1779178669923,44.03,77102.14,0.0,0.96443,4e-05,3.14028]
[1779178670930,44.03,77098.82,0.0,0.96429,4e-05,3.1503]
[1779178672104,44.03,77098.82,0.0,0.96429,4e-05,3.1503]
[1779178675965,44.02,77100.54,0.0,0.9644,4e-05,3.14224]
[1779178676972,44.02,77101.44,0.0,0.96444,4e-05,3.13933]
[1779178681000,44.02,77099.64,0.0,0.96436,4e-05,3.14486]
[1779178682007,44.02,77088.78,0.0,0.96388,4e-05,3.1794]
[1779178683014,44.02,77089.83,0.0,0.96393,4e-05,3.17593]
[1779178685028,44.01,77088.83,0.0,0.96389,4e-05,3.17891]
[1779178688049,44.01,77087.72,0.0,0.96384,4e-05,3.18212]
[1779178689066,44.01,77089.47,0.0,0.96392,4e-05,3.1764]
[1779178689444,44.01,77089.47,0.0,0.96392,4e-05,3.1764]
[1779178690068,44.01,77093.17,0.0,0.96409,4e-05,3.16459]
[1779178695103,44.01,77090.41,0.0,0.96397,4e-05,3.17282]
[1779178700138,44.01,77090.8,0.0,0.964,4e-05,3.17105]
[1779178702306,44.01,77090.75,0.0,0.964,4e-05,3.1711]
[1779178704166,44.01,77088.58,0.0,0.9639,4e-05,3.17771]
[1779178705173,44.0,77090.49,0.0,0.96399,4e-05,3.17149]
[1779178706180,44.0,77091.85,0.0,0.96405,4e-05,3.16704]
[1779178707187,44.0,77092.82,0.0,0.9641,4e-05,3.16385]
[1779178708194,44.0,77094.03,0.0,0.96415,4e-05,3.1599]
[1779178714237,44.0,77093.94,0.0,0.96421,4e-05,3.155]
[1779178715243,44.0,77096.22,0.0,0.96431,4e-05,3.14768]
[1779178720278,44.0,77096.73,0.0,0.96434,4e-05,3.1457]
[1779178725083,44.0,77096.68,0.0,0.96434,4e-05,3.14558]
[1779178725313,44.0,77100.05,0.0,0.96449,4e-05,3.13482]
[1779178726556,44.0,77100.88,0.0,0.96453,4e-05,3.13212]
[1779178727327,44.0,77102.21,0.0,0.96458,4e-05,3.12786]
[1779178732362,44.0,77103.02,0.0,0.96462,4e-05,3.12509]
[1779178737397,44.0,77103.02,0.0,0.96462,4e-05,3.12544]
[1779178742432,44.01,77102.44,0.0,0.96455,4e-05,3.13009]
[1779178747467,44.02,77103.2,0.0,0.96455,4e-05,3.13046]
[1779178752502,44.03,77101.67,0.0,0.96447,4e-05,3.13646]
[1779178756530,44.03,77104.74,0.0,0.96459,4e-05,3.12765]
[1779178757537,44.03,77105.71,0.0,0.96463,4e-05,3.12482]
[1779178761644,44.04,77106.13,0.0,0.96464,4e-05,3.12421]
[1779178762174,44.04,77106.13,0.0,0.96464,4e-05,3.12421]
[1779178763579,44.04,77102.22,0.0,0.96445,4e-05,3.13729]
[1779178765620,44.04,77101.83,0.0,0.96443,4e-05,3.13874]
[1779178765622,44.04,77099.8,0.0,0.96434,4e-05,3.14539]
[1779178766600,44.04,77095.48,0.0,0.96415,4e-05,3.15933]
[1779178769621,44.04,77094.49,0.0,0.96409,4e-05,3.16302]
[1779178770628,44.04,77087.17,0.0,0.96376,5e-05,3.18657]
[1779178775819,44.05,77087.65,0.0,0.96383,4e-05,3.18091]
[1779178778684,44.05,77086.1,0.0,0.96375,5e-05,3.18644]
[1779178782712,44.05,77087.21,0.0,0.96379,5e-05,3.18342]
[1779178785878,44.05,77086.85,0.0,0.96377,5e-05,3.18485]
[1779178791775,44.07,77087.79,0.0,0.96377,5e-05,3.18478]
[1779178793789,44.07,77086.66,0.0,0.96371,5e-05,3.18946]
[1779178798107,44.08,77086.73,0.0,0.96369,5e-05,3.19081]
[1779178798117,44.08,77085.33,0.0,0.96362,5e-05,3.19582]
[1779178798824,44.08,77081.43,0.0,0.96344,5e-05,3.20845]
[1779178801845,44.08,77080.47,0.0,0.96339,5e-05,3.21182]
[1779178804866,44.08,77079.5,0.0,0.96334,5e-05,3.21521]
[1779178808894,44.08,77080.59,0.0,0.96339,5e-05,3.21204]
[1779178810382,44.08,77080.59,0.0,0.96339,5e-05,3.21204]
[1779178810463,44.08,77082.41,0.0,0.96347,5e-05,3.20628]
[1779178810908,44.08,77084.29,0.0,0.96355,5e-05,3.20035]
[1779178812922,44.09,77088.62,0.0,0.96374,5e-05,3.18712]
[1779178817957,44.09,77088.33,0.0,0.96371,5e-05,3.18912]
[1779178819971,44.09,77087.34,0.0,0.96366,5e-05,3.19255]
[1779178822577,44.1,77087.84,0.0,0.96368,5e-05,3.19161]
[1779178828035,44.1,77088.32,0.0,0.96368,5e-05,3.19179]
[1779178830041,44.1,77086.96,0.0,0.96361,5e-05,3.1964]
[1779178832055,44.11,77088.38,0.0,0.96372,5e-05,3.1874]
[1779178837090,44.11,77088.93,0.0,0.96374,5e-05,3.1863]
[1779178839104,44.11,77090.11,0.0,0.96379,4e-05,3.1828]
[1779178840111,44.11,77091.76,0.0,0.96386,4e-05,3.17767]
[1779178841118,44.11,77090.51,0.0,0.9638,4e-05,3.18181]
[1779178845915,44.11,77091.04,0.0,0.96382,4e-05,3.18068]
[1779178851188,44.12,77090.79,0.0,0.96379,4e-05,3.18232]
[1779178853202,44.12,77088.03,0.0,0.96367,5e-05,3.19141]
[1779178854209,44.12,77084.05,0.0,0.96348,5e-05,3.20429]
[1779178857235,44.12,77082.77,0.0,0.96342,5e-05,3.20869]
[1779178862270,44.12,77082.28,0.0,0.96339,5e-05,3.21074]
[1779178867305,44.13,77082.42,0.0,0.96339,5e-05,3.21116]
[1779178870375,44.13,77082.64,0.0,0.96339,5e-05,3.21064]
[1779178877375,44.13,77082.87,0.0,0.96339,5e-05,3.21065]
[1779178881403,44.13,77081.75,0.0,0.96334,5e-05,3.21463]
[1779178886438,44.13,77081.78,0.0,0.96333,5e-05,3.21498]
[1779178888318,44.13,77081.78,0.0,0.96333,5e-05,3.21498]
[1779178888452,44.13,77078.46,0.0,0.96318,5e-05,3.22584]
[1779178889459,44.13,77074.16,0.0,0.96298,5e-05,3.23981]
[1779178890466,44.14,77072.78,0.0,0.96292,5e-05,3.24434]
[1779178892416,44.14,77072.56,0.0,0.96296,5e-05,3.24036]
[1779178892533,44.14,77072.56,0.0,0.96296,5e-05,3.24036]
[1779178892634,44.14,77074.97,0.0,0.96307,5e-05,3.23266]
[1779178893487,44.14,77077.36,0.0,0.96318,5e-05,3.22495]
[1779178894494,44.14,77079.88,0.0,0.96329,5e-05,3.2169]
[1779178899280,44.14,77080.14,0.0,0.9633,5e-05,3.2164]
[1779178901285,44.14,77080.15,0.0,0.9633,5e-05,3.21645]
[1779178901543,44.14,77082.21,0.0,0.96339,5e-05,3.21]
[1779178902550,44.14,77083.86,0.0,0.96346,5e-05,3.20479]
[1779178903558,44.14,77085.08,0.0,0.96351,5e-05,3.20108]
[1779178904102,44.14,77085.08,0.0,0.96351,5e-05,3.20108]
[1779178904565,44.14,77088.81,0.0,0.96368,5e-05,3.18914]
[1779178905572,44.14,77090.21,0.0,0.96374,5e-05,3.18491]
[1779178907528,44.14,77089.31,0.0,0.9637,5e-05,3.18792]
[1779178907586,44.14,77090.26,0.0,0.96374,5e-05,3.18502]
[1779178909600,44.14,77093.09,0.0,0.96386,4e-05,3.17626]
[1779178911614,44.14,77094.41,0.0,0.96392,4e-05,3.17235]
[1779178911679,44.14,77094.41,0.0,0.96392,4e-05,3.17235]
[1779178912621,44.15,77097.0,0.0,0.96403,4e-05,3.16426]
[1779178917656,44.15,77095.48,0.0,0.96395,4e-05,3.16994]
[1779178917865,44.15,77095.48,0.0,0.96395,4e-05,3.16994]
[1779178918414,44.15,77095.48,0.0,0.96395,4e-05,3.16994]
[1779178918665,44.15,77083.6,0.0,0.96342,5e-05,3.20807]
[1779178919671,44.15,77080.73,0.0,0.96328,5e-05,3.21738]
[1779178920678,44.15,77077.24,0.0,0.96312,5e-05,3.2287]
[1779178923886,44.15,77077.07,0.0,0.9631,5e-05,3.23016]
[1779178923920,44.16,77073.56,0.0,0.96294,5e-05,3.24196]
[1779178925262,44.16,77073.56,0.0,0.96294,5e-05,3.24196]
[1779178925291,44.16,77070.37,0.0,0.96278,5e-05,3.25272]
[1779178925713,44.16,77065.07,0.0,0.96253,5e-05,3.27035]
[1779178926720,44.16,77061.9,0.0,0.96238,5e-05,3.28107]
[1779178929741,44.17,77059.65,0.0,0.96226,5e-05,3.28954]
[1779178930748,44.17,77053.87,0.0,0.96199,5e-05,3.30881]
[1779178931755,44.17,77051.47,0.0,0.96187,5e-05,3.31702]
[1779178932727,44.17,77051.47,0.0,0.96187,5e-05,3.31702]
[1779178932967,44.17,77051.47,0.0,0.96187,5e-05,3.31702]
[1779178936791,44.18,77046.11,0.0,0.96159,5e-05,3.33626]
[1779178937799,44.18,77048.23,0.0,0.96169,5e-05,3.32957]
[1779178942835,44.18,77047.63,0.0,0.96164,5e-05,3.33308]
[1779178947870,44.19,77048.27,0.0,0.96165,5e-05,3.33246]
[1779178952905,44.2,77048.36,0.0,0.96168,5e-05,3.32883]
[1779178954919,44.2,77044.45,0.0,0.9615,5e-05,3.34191]
[1779178955926,44.2,77043.36,0.0,0.96144,5e-05,3.34579]
[1779178958947,44.2,77041.47,0.0,0.96134,5e-05,3.35286]
[1779178965998,44.21,77040.91,0.0,0.96129,5e-05,3.35653]
[1779178967005,44.21,77038.6,0.0,0.96117,5e-05,3.36444]
[1779178968012,44.21,77035.86,0.0,0.96104,5e-05,3.37377]
[1779178972472,44.21,77035.85,0.0,0.96103,5e-05,3.37426]
[1779178972563,44.21,77035.85,0.0,0.96103,5e-05,3.37426]
[1779178972610,44.21,77035.85,0.0,0.96103,5e-05,3.37426]
[1779178972643,44.22,77036.51,0.0,0.96106,5e-05,3.37222]
[1779178972883,44.22,77036.51,0.0,0.96106,5e-05,3.37222]
[1779178973047,44.22,77034.13,0.0,0.96095,5e-05,3.38036]
[1779178974054,44.22,77032.23,0.0,0.96085,5e-05,3.3869]
[1779178980084,44.22,77031.64,0.0,0.96081,5e-05,3.3897]
[1779178980096,44.22,77032.65,0.0,0.96085,5e-05,3.38675]
[1779178983117,44.23,77034.73,0.0,0.96094,5e-05,3.38048]
[1779178984529,44.23,77034.73,0.0,0.96094,5e-05,3.38048]
[1779178984536,44.23,77035.92,0.0,0.961,5e-05,3.37676]
[1779178985412,44.23,77037.46,0.0,0.96107,5e-05,3.37188]
[1779178986142,44.23,77039.52,0.0,0.96116,5e-05,3.36529]
[1779178988156,44.23,77038.66,0.0,0.96111,5e-05,3.36864]
[1779178990170,44.23,77041.93,0.0,0.96127,5e-05,3.35791]
[1779178991177,44.23,77043.22,0.0,0.96133,5e-05,3.35391]
[1779178992184,44.23,77041.98,0.0,0.96126,5e-05,3.35828]
[1779178993191,44.23,77037.05,0.0,0.96103,5e-05,3.37447]
[1779178994198,44.23,77033.4,0.0,0.96086,5e-05,3.38643]
[1779178996612,44.23,77032.9,0.0,0.96084,5e-05,3.3879]
[1779179002254,44.23,77032.54,0.0,0.96083,5e-05,3.38818]
[1779179003261,44.23,77031.15,0.0,0.96077,5e-05,3.39262]
[1779179004268,44.23,77028.68,0.0,0.96065,5e-05,3.40066]
[1779179005275,44.22,77026.88,0.0,0.96057,5e-05,3.40646]
[1779179009303,44.22,77025.11,0.0,0.9605,5e-05,3.4115]
[1779179009769,44.22,77025.11,0.0,0.9605,5e-05,3.4115]
[1779179013331,44.22,77023.57,0.0,0.96048,5e-05,3.41125]
[1779179014973,44.22,77024.23,0.0,0.96052,5e-05,3.40881]
[1779179015345,44.22,77026.12,0.0,0.96061,5e-05,3.40227]
[1779179016352,44.22,77031.1,0.0,0.96085,5e-05,3.38544]
[1779179018366,44.21,77033.15,0.0,0.96096,5e-05,3.37824]
[1779179024408,44.21,77032.84,0.0,0.96096,5e-05,3.37821]
[1779179026996,44.21,77032.82,0.0,0.96096,5e-05,3.37793]
[1779179027429,44.21,77031.58,0.0,0.96091,5e-05,3.38188]
[1779179029443,44.21,77030.15,0.0,0.96084,5e-05,3.38629]
[1779179030451,44.2,77028.74,0.0,0.96078,5e-05,3.3908]
[1779179031457,44.2,77027.38,0.0,0.96071,5e-05,3.39514]
[1779179032226,44.2,77027.38,0.0,0.96071,5e-05,3.39514]
[1779179032464,44.2,77015.67,0.0,0.96015,5e-05,3.43415]
[1779179032955,44.2,77015.67,0.0,0.96015,5e-05,3.43415]
[1779179033317,44.2,77015.67,0.0,0.96015,5e-05,3.43415]
[1779179033555,44.2,77015.67,0.0,0.96015,5e-05,3.43415]
[1779179033717,44.2,77015.67,0.0,0.96015,5e-05,3.43415]
[1779179033748,44.2,77012.68,0.0,0.96001,5e-05,3.44406]
[1779179034478,44.2,77010.83,0.0,0.95992,5e-05,3.4503]
[1779179036492,44.2,77009.89,0.0,0.95987,5e-05,3.45369]
[1779179038506,44.2,77008.57,0.0,0.9598,5e-05,3.45836]
[1779179040520,44.21,77005.05,0.0,0.95963,5e-05,3.47045]
[1779179041529,44.21,77000.02,0.0,0.95938,5e-05,3.48759]
[1779179042041,44.21,77000.02,0.0,0.95938,5e-05,3.48759]
[1779179042578,44.21,76995.8,0.0,0.95917,5e-05,3.502]
[1779179043547,44.21,76993.43,0.0,0.95905,5e-05,3.51012]
[1779179045560,44.21,76990.15,0.0,0.95888,5e-05,3.52133]
[1779179046224,44.21,76990.15,0.0,0.95888,5e-05,3.52133]
[1779179046567,44.21,76989.08,0.0,0.95883,5e-05,3.52499]
[1779179047574,44.21,76988.09,0.0,0.95878,5e-05,3.52837]
[1779179052612,44.21,76988.71,0.0,0.95881,5e-05,3.52619]
[1779179057647,44.21,76979.55,0.0,0.95835,5e-05,3.55794]
[1779179058655,44.21,76977.65,0.0,0.95825,5e-05,3.56455]
[1779179059315,44.21,76977.65,0.0,0.95825,5e-05,3.56455]
[1779179059420,44.21,76977.65,0.0,0.95825,5e-05,3.56455]
[1779179059662,44.21,76977.08,0.0,0.95822,5e-05,3.56653]
[1779179061676,44.21,76979.05,0.0,0.95832,5e-05,3.55974]
[1779179063087,44.21,76979.55,0.0,0.95835,5e-05,3.55802]
[1779179068725,44.21,76980.57,0.0,0.9584,5e-05,3.55459]
[1779179073760,44.21,76980.44,0.0,0.95845,5e-05,3.55011]
[1779179075261,44.21,76980.94,0.0,0.95847,5e-05,3.54835]
[1779179080810,44.21,76980.46,0.0,0.95844,5e-05,3.55017]
[1779179085845,44.21,76982.93,0.0,0.95857,5e-05,3.54182]
[1779179087558,44.21,76982.93,0.0,0.95857,5e-05,3.54182]
[1779179087559,44.21,76984.62,0.0,0.95865,5e-05,3.53607]
[1779179088506,44.21,76984.62,0.0,0.95865,5e-05,3.53607]
[1779179088577,44.21,76984.62,0.0,0.95865,5e-05,3.53607]
[1779179089474,44.21,76985.24,0.0,0.95868,5e-05,3.53399]
[1779179089575,44.21,76988.2,0.0,0.95883,5e-05,3.52391]
[1779179091319,44.21,76988.43,0.0,0.95884,5e-05,3.5232]
[1779179093310,44.21,76987.95,0.0,0.95881,5e-05,3.52498]
[1779179098937,44.2,76988.94,0.0,0.95889,5e-05,3.51944]
[1779179101209,44.2,76988.8,0.0,0.9589,5e-05,3.51933]
[1779179101959,44.2,76979.75,0.0,0.95845,5e-05,3.54984]
[1779179102966,44.2,76978.07,0.0,0.95836,5e-05,3.55566]
[1779179103986,44.2,76979.17,0.0,0.95842,5e-05,3.55189]
[1779179105989,44.2,76977.91,0.0,0.95835,5e-05,3.55628]
[1779179111877,44.2,76978.04,0.0,0.95836,5e-05,3.55591]
[1779179112167,44.2,76978.04,0.0,0.95836,5e-05,3.55591]
[1779179112347,44.2,76978.04,0.0,0.95836,5e-05,3.55591]
[1779179112535,44.2,76978.04,0.0,0.95836,5e-05,3.55591]
[1779179113038,44.2,76980.73,0.0,0.95849,5e-05,3.54676]
[1779179114045,44.2,76978.57,0.0,0.95838,5e-05,3.55423]
[1779179116059,44.2,76977.51,0.0,0.95833,5e-05,3.55794]
[1779179117774,44.2,76977.51,0.0,0.95833,5e-05,3.55794]
[1779179119080,44.2,76972.84,0.0,0.95809,5e-05,3.57412]
[1779179120087,44.2,76970.34,0.0,0.95797,5e-05,3.58276]
[1779179121094,44.2,76968.1,0.0,0.95785,5e-05,3.5905]
[1779179126129,44.2,76967.17,0.0,0.95781,5e-05,3.59354]
[1779179129150,44.2,76961.61,0.0,0.95753,5e-05,3.61271]
[1779179132171,44.2,76960.45,0.0,0.95752,5e-05,3.61149]
[1779179136199,44.19,76961.99,0.0,0.95761,5e-05,3.60583]
[1779179137025,44.19,76961.99,0.0,0.95761,5e-05,3.60583]
[1779179137206,44.19,76969.59,0.0,0.958,5e-05,3.5794]
[1779179138213,44.19,76972.01,0.0,0.95812,5e-05,3.57101]
[1779179142241,44.19,76974.25,0.0,0.95823,5e-05,3.56324]
[1779179143248,44.19,76978.76,0.0,0.95846,5e-05,3.54771]
[1779179145290,44.19,76979.94,0.0,0.95853,5e-05,3.54322]
[1779179146570,44.19,76979.94,0.0,0.95853,5e-05,3.54322]
[1779179147276,44.19,76982.21,0.0,0.95865,5e-05,3.53453]
[1779179148192,44.19,76982.21,0.0,0.95865,5e-05,3.53453]
[1779179148283,44.19,76983.34,0.0,0.95872,5e-05,3.53022]
[1779179151304,44.18,76981.4,0.0,0.95864,5e-05,3.53558]
[1779179153500,44.18,76983.46,0.0,0.95875,5e-05,3.52763]
[1779179153955,44.18,76983.46,0.0,0.95875,5e-05,3.52763]
[1779179154325,44.18,76979.75,0.0,0.95857,5e-05,3.54041]
[1779179155333,44.18,76975.45,0.0,0.95835,5e-05,3.55522]
[1779179156339,44.18,76974.1,0.0,0.95828,5e-05,3.55987]
[1779179158353,44.18,76969.74,0.0,0.95806,5e-05,3.5749]
[1779179161374,44.18,76968.7,0.0,0.95801,5e-05,3.57839]
[1779179162381,44.18,76965.92,0.0,0.95787,5e-05,3.58798]
[1779179163388,44.18,76962.32,0.0,0.95769,5e-05,3.60041]
[1779179164395,44.18,76961.14,0.0,0.95763,5e-05,3.60443]
[1779179169437,44.17,76960.89,0.0,0.95762,5e-05,3.60483]
[1779179174472,44.17,76959.55,0.0,0.95756,5e-05,3.60897]
[1779179179507,44.17,76960.18,0.0,0.9576,5e-05,3.60627]
[1779179182528,44.17,76961.9,0.0,0.95769,5e-05,3.60001]
[1779179183535,44.17,76951.33,0.0,0.95715,5e-05,3.63678]
[1779179184151,44.17,76951.33,0.0,0.95715,5e-05,3.63678]
[1779179184319,44.17,76951.33,0.0,0.95715,5e-05,3.63678]
[1779179184536,44.17,76951.33,0.0,0.95715,5e-05,3.63678]
[1779179184706,44.17,76951.33,0.0,0.95715,5e-05,3.63678]
[1779179184808,44.17,76951.33,0.0,0.95715,5e-05,3.63678]
[1779179184910,44.17,76934.46,0.0,0.95627,5e-05,3.69596]
[1779179185555,44.17,76926.76,0.0,0.95587,5e-05,3.72301]
[1779179186563,44.17,76924.9,0.0,0.95578,5e-05,3.72933]
[1779179187570,44.16,76926.91,0.0,0.95589,5e-05,3.72189]
[1779179188577,44.16,76929.03,0.0,0.956,5e-05,3.71408]
[1779179189584,44.16,76932.04,0.0,0.95617,5e-05,3.70314]
[1779179190681,44.16,76932.04,0.0,0.95617,5e-05,3.70314]
[1779179191598,44.16,76933.55,0.0,0.95631,5e-05,3.69222]
[1779179192605,44.16,76932.04,0.0,0.95623,5e-05,3.69732]
[1779179193613,44.16,76929.93,0.0,0.95612,5e-05,3.70454]
[1779179194620,44.16,76931.19,0.0,0.95619,5e-05,3.69983]
[1779179195627,44.16,76932.15,0.0,0.95625,5e-05,3.69618]
[1779179196683,44.16,76932.15,0.0,0.95625,5e-05,3.69618]
[1779179198648,44.15,76928.46,0.0,0.95606,5e-05,3.70853]
[1779179199655,44.15,76926.39,0.0,0.95596,5e-05,3.71561]
[1779179200662,44.15,76927.97,0.0,0.95605,5e-05,3.70973]
[1779179201669,44.15,76930.13,0.0,0.95616,5e-05,3.70181]
[1779179203185,44.15,76929.79,0.0,0.95615,5e-05,3.70277]
[1779179203332,44.15,76929.79,0.0,0.95615,5e-05,3.70277]
[1779179207711,44.14,76928.01,0.0,0.95607,5e-05,3.70783]
[1779179208718,44.14,76922.94,0.0,0.95581,5e-05,3.72558]
[1779179209757,44.14,76922.94,0.0,0.95581,5e-05,3.72558]
[1779179209822,44.14,76921.06,0.0,0.95571,5e-05,3.73199]
[1779179214945,44.14,76921.33,0.0,0.95575,5e-05,3.72984]
[1779179217781,44.13,76922.87,0.0,0.95584,5e-05,3.72322]
[1779179221809,44.13,76921.79,0.0,0.9558,5e-05,3.72597]
[1779179224830,44.12,76924.23,0.0,0.95594,5e-05,3.71648]
[1779179227852,44.12,76922.86,0.0,0.95588,5e-05,3.72058]
[1779179230874,44.12,76920.23,0.0,0.95576,5e-05,3.72916]
[1779179231881,44.12,76918.98,0.0,0.95569,5e-05,3.73335]
[1779179237923,44.11,76918.77,0.0,0.95571,5e-05,3.73244]
[1779179239111,44.11,76918.88,0.0,0.95572,5e-05,3.73178]
[1779179240944,44.11,76920.82,0.0,0.95583,5e-05,3.72406]
[1779179241951,44.1,76923.62,0.0,0.95598,5e-05,3.71384]
[1779179246986,44.1,76923.88,0.0,0.95601,5e-05,3.71172]
[1779179249000,44.1,76927.19,0.0,0.95619,5e-05,3.69974]
[1779179249594,44.1,76927.19,0.0,0.95619,5e-05,3.69974]
[1779179250007,44.1,76930.8,0.0,0.95639,5e-05,3.68651]
[1779179256049,44.09,76931.82,0.0,0.95651,5e-05,3.67672]
[1779179259070,44.09,76933.04,0.0,0.95659,5e-05,3.67188]
[1779179261521,44.09,76932.89,0.0,0.95658,5e-05,3.67224]
[1779179262091,44.09,76935.87,0.0,0.95674,5e-05,3.66138]
[1779179263098,44.09,76942.77,0.0,0.9571,5e-05,3.63697]
[1779179265112,44.09,76953.15,0.0,0.95764,5e-05,3.60045]
[1779179266120,44.09,76957.73,0.0,0.95788,5e-05,3.58446]
[1779179267126,44.09,76959.13,0.0,0.95795,5e-05,3.57957]
[1779179269140,44.09,76962.01,0.0,0.9581,5e-05,3.56954]
[1779179274175,44.08,76963.37,0.0,0.95817,5e-05,3.56432]
[1779179276189,44.08,76962.47,0.0,0.95813,5e-05,3.56743]
[1779179281224,44.08,76964.45,0.0,0.95823,5e-05,3.56057]
[1779179284245,44.08,76966.81,0.0,0.95835,5e-05,3.55246]
[1779179285252,44.08,76970.68,0.0,0.95855,5e-05,3.53866]
[1779179286259,44.08,76974.1,0.0,0.95873,5e-05,3.52646]
[1779179288280,44.08,76972.89,0.0,0.95868,5e-05,3.5298]
[1779179290287,44.07,76973.88,0.0,0.95874,5e-05,3.52556]
[1779179292301,44.07,76975.14,0.0,0.95882,5e-05,3.52042]
[1779179294315,44.07,76976.62,0.0,0.9589,5e-05,3.51454]
[1779179295322,44.06,76979.69,0.0,0.95906,5e-05,3.50363]
[1779179298343,44.07,76982.29,0.0,0.95919,5e-05,3.49504]
[1779179299350,44.07,76983.53,0.0,0.95925,5e-05,3.49092]
[1779179304385,44.07,76983.06,0.0,0.95922,5e-05,3.4931]
[1779179307407,44.07,76980.47,0.0,0.95908,5e-05,3.50228]
[1779179308414,44.07,76977.84,0.0,0.95895,5e-05,3.51138]
[1779179311436,44.07,76979.18,0.0,0.95907,5e-05,3.50207]
[1779179315464,44.07,76980.67,0.0,0.95914,5e-05,3.49732]
[1779179316471,44.07,76979.45,0.0,0.95907,5e-05,3.50158]
[1779179317478,44.07,76980.55,0.0,0.95913,5e-05,3.49791]
[1779179318485,44.07,76979.16,0.0,0.95906,5e-05,3.50275]
[1779179321523,44.07,76979.5,0.0,0.95907,5e-05,3.50175]
[1779179321618,44.07,76981.84,0.0,0.95919,5e-05,3.49384]
[1779179322513,44.08,76984.03,0.0,0.95929,5e-05,3.48646]
[1779179327548,44.08,76984.44,0.0,0.95931,5e-05,3.48561]
[1779179330569,44.08,76985.23,0.0,0.95934,5e-05,3.48329]
[1779179331576,44.08,76986.22,0.0,0.95939,5e-05,3.48004]
[1779179336612,44.08,76988.2,0.0,0.95948,5e-05,3.47398]
[1779179339079,44.08,76988.36,0.0,0.95948,5e-05,3.47359]
[1779179339202,44.08,76988.74,0.0,0.9595,5e-05,3.47245]
[1779179339633,44.08,76996.81,0.0,0.95989,5e-05,3.44524]
[1779179340640,44.09,77000.43,0.0,0.96007,5e-05,3.43321]
[1779179341647,44.09,77001.58,0.0,0.96012,5e-05,3.42949]
[1779179342654,44.09,77005.96,0.0,0.96033,5e-05,3.4149]
[1779179343663,44.09,77006.81,0.0,0.96037,5e-05,3.41223]
[1779179344674,44.09,77008.26,0.0,0.96044,5e-05,3.40755]
[1779179345679,44.09,77005.47,0.0,0.9603,5e-05,3.41712]
[1779179348700,44.09,77003.01,0.0,0.96017,5e-05,3.42593]
[1779179351738,44.09,77002.79,0.0,0.96016,5e-05,3.427]
[1779179352734,44.09,76998.96,0.0,0.95997,5e-05,3.44024]
[1779179353633,44.09,76998.96,0.0,0.95997,5e-05,3.44024]
[1779179356762,44.1,77000.23,0.0,0.96002,5e-05,3.43652]
[1779179359783,44.1,77001.55,0.0,0.96008,5e-05,3.43251]
[1779179361797,44.1,77002.55,0.0,0.96012,5e-05,3.42944]
[1779179363811,44.1,77001.29,0.0,0.96006,5e-05,3.434]
[1779179366832,44.1,77002.81,0.0,0.96013,5e-05,3.42933]
[1779179369853,44.1,77004.57,0.0,0.9602,5e-05,3.42388]
[1779179370860,44.11,77006.52,0.0,0.9603,5e-05,3.41748]
[1779179373881,44.11,77010.7,0.0,0.96054,5e-05,3.39911]
[1779179374888,44.11,77012.05,0.0,0.96061,5e-05,3.39479]
[1779179375895,44.11,77017.72,0.0,0.96088,5e-05,3.37606]
[1779179376902,44.11,77020.88,0.0,0.96103,5e-05,3.36577]
[1779179377909,44.11,77021.94,0.0,0.96108,5e-05,3.36209]
[1779179378916,44.11,77022.91,0.0,0.96113,5e-05,3.35872]
[1779179379221,44.11,77022.91,0.0,0.96113,5e-05,3.35872]
[1779179379313,44.11,77022.91,0.0,0.96113,5e-05,3.35872]
[1779179379601,44.11,77022.91,0.0,0.96113,5e-05,3.35872]
[1779179380058,44.11,77022.91,0.0,0.96113,5e-05,3.35872]
[1779179380129,44.11,77022.91,0.0,0.96113,5e-05,3.35872]
[1779179380071,44.11,77027.38,0.0,0.96134,5e-05,3.34375]
[1779179380930,44.11,77029.44,0.0,0.96144,5e-05,3.33681]
[1779179384078,44.11,77030.17,0.0,0.96148,5e-05,3.33418]
[1779179384117,44.11,77031.19,0.0,0.96153,5e-05,3.33059]
[1779179387850,44.11,77031.19,0.0,0.96153,5e-05,3.33038]
[1779179387979,44.1,77029.11,0.0,0.96144,5e-05,3.33715]
[1779179388986,44.1,77028.24,0.0,0.9614,5e-05,3.33992]
[1779179391000,44.1,77026.35,0.0,0.96131,5e-05,3.34594]
[1779179392009,44.1,77025.19,0.0,0.96126,5e-05,3.34965]
[1779179395029,44.1,77022.91,0.0,0.96116,5e-05,3.35679]
[1779179396036,44.1,77024.43,0.0,0.96123,5e-05,3.35159]
[1779179397043,44.1,77022.64,0.0,0.96115,5e-05,3.35737]
[1779179398051,44.1,77019.73,0.0,0.96101,5e-05,3.3669]
[1779179399057,44.1,77018.8,0.0,0.96097,5e-05,3.36983]
[1779179402117,44.1,77018.95,0.0,0.96097,5e-05,3.36938]
[1779179402439,44.1,77018.64,0.0,0.96095,5e-05,3.37085]
[1779179402620,44.1,77018.64,0.0,0.96095,5e-05,3.37085]
[1779179403085,44.1,77012.59,0.0,0.96066,5e-05,3.39105]
[1779179404092,44.1,77007.83,0.0,0.96043,5e-05,3.40722]
[1779179405045,44.1,77007.83,0.0,0.96043,5e-05,3.40722]
[1779179405099,44.1,77013.1,0.0,0.96068,5e-05,3.38974]
[1779179405280,44.1,77013.1,0.0,0.96068,5e-05,3.38974]
[1779179406107,44.1,77020.86,0.0,0.96105,5e-05,3.36401]
[1779179408120,44.1,77020.66,0.0,0.96104,5e-05,3.36451]
[1779179408325,44.1,77020.66,0.0,0.96104,5e-05,3.36451]
[1779179409287,44.1,77020.41,0.0,0.96103,5e-05,3.36534]
[1779179410136,44.1,77017.15,0.0,0.96088,5e-05,3.37602]
[1779179411144,44.1,77015.14,0.0,0.96078,5e-05,3.38255]
[1779179413158,44.1,77016.29,0.0,0.96085,5e-05,3.3781]
[1779179413896,44.1,77016.29,0.0,0.96085,5e-05,3.3781]
[1779179414166,44.1,77013.55,0.0,0.96072,5e-05,3.38725]
[1779179414298,44.1,77013.55,0.0,0.96072,5e-05,3.38725]
[1779179415002,44.1,77013.55,0.0,0.96072,5e-05,3.38725]
[1779179415172,44.1,77008.62,0.0,0.96047,5e-05,3.40397]
[1779179416184,44.1,77005.05,0.0,0.9603,5e-05,3.41615]
[1779179417077,44.1,77005.05,0.0,0.9603,5e-05,3.41615]
[1779179417194,44.1,77001.19,0.0,0.96011,5e-05,3.42931]
[1779179417479,44.1,77001.19,0.0,0.96011,5e-05,3.42931]
[1779179418201,44.1,76988.94,0.0,0.9595,5e-05,3.47077]
[1779179419208,44.1,76986.97,0.0,0.9594,5e-05,3.47767]
[1779179420436,44.1,76986.55,0.0,0.95938,5e-05,3.47915]
[1779179421621,44.1,76986.64,0.0,0.95939,5e-05,3.47888]
[1779179425251,44.1,76988.64,0.0,0.95948,5e-05,3.47228]
[1779179426258,44.1,76991.57,0.0,0.95963,5e-05,3.4624]
[1779179427265,44.1,76993.26,0.0,0.95971,5e-05,3.45675]
[1779179432513,44.1,76994.35,0.0,0.95981,5e-05,3.44854]
[1779179432713,44.1,76994.35,0.0,0.95981,5e-05,3.44854]
[1779179432721,44.11,76995.5,0.0,0.95986,5e-05,3.44487]
[1779179433308,44.11,77002.53,0.0,0.96021,5e-05,3.42115]
[1779179434315,44.11,77007.89,0.0,0.96047,5e-05,3.40325]
[1779179435323,44.11,77009.04,0.0,0.96053,5e-05,3.39915]
[1779179436629,44.11,77009.04,0.0,0.96053,5e-05,3.39915]
[1779179437336,44.1,77012.19,0.0,0.96068,5e-05,3.38818]
[1779179438515,44.1,77012.19,0.0,0.96068,5e-05,3.38818]
[1779179439426,44.1,77012.84,0.0,0.96072,5e-05,3.38561]
[1779179440790,44.1,77014.87,0.0,0.96082,5e-05,3.37846]
[1779179442371,44.1,77013.85,0.0,0.96078,5e-05,3.38169]
[1779179444645,44.1,77014.41,0.0,0.96081,5e-05,3.37963]
[1779179450427,44.09,77015.88,0.0,0.9609,5e-05,3.37345]
[1779179454455,44.09,77014.81,0.0,0.96084,5e-05,3.37712]
[1779179456811,44.09,77014.4,0.0,0.96083,5e-05,3.37831]
[1779179456901,44.09,77012.99,0.0,0.96076,5e-05,3.38265]
[1779179457478,44.09,77010.91,0.0,0.96066,5e-05,3.3896]
[1779179461505,44.09,77009.31,0.0,0.9606,5e-05,3.39415]
[1779179462512,44.09,77007.54,0.0,0.96051,5e-05,3.39987]
[1779179467547,44.09,77007.45,0.0,0.96049,5e-05,3.40129]
[1779179469005,44.09,77007.45,0.0,0.96049,5e-05,3.40129]
[1779179473590,44.1,77009.02,0.0,0.96056,5e-05,3.39712]
[1779179475604,44.1,77012.2,0.0,0.96071,5e-05,3.38644]
[1779179477618,44.09,77005.31,0.0,0.96038,5e-05,3.40913]
[1779179478625,44.09,77001.24,0.0,0.96019,5e-05,3.42259]
[1779179481775,44.09,77000.82,0.0,0.96017,5e-05,3.42348]
[1779179482653,44.09,76993.31,0.0,0.95981,5e-05,3.44833]
[1779179487190,44.09,76993.55,0.0,0.95983,5e-05,3.44743]
[1779179488695,44.09,76991.26,0.0,0.95971,5e-05,3.45552]
[1779179489858,44.09,76991.26,0.0,0.95971,5e-05,3.45552]
[1779179489984,44.09,76991.26,0.0,0.95971,5e-05,3.45552]
[1779179490709,44.09,76988.92,0.0,0.95959,5e-05,3.46367]
[1779179493294,44.09,76988.96,0.0,0.95964,5e-05,3.4587]
[1779179494737,44.09,76986.98,0.0,0.95955,5e-05,3.46492]
[1779179497758,44.09,76988.11,0.0,0.9596,5e-05,3.46137]
[1779179498765,44.09,76990.11,0.0,0.9597,5e-05,3.45469]
[1779179499772,44.09,76991.88,0.0,0.95979,5e-05,3.4488]
[1779179503140,44.09,76991.14,0.0,0.95975,5e-05,3.45115]
[1779179504303,44.09,76991.38,0.0,0.95977,5e-05,3.45006]
[1779179503959,44.09,76979.71,0.0,0.95919,5e-05,3.48946]
[1779179504807,44.09,76976.5,0.0,0.95904,5e-05,3.50008]
[1779179505814,44.09,76973.62,0.0,0.95889,5e-05,3.50998]
[1779179506821,44.09,76972.04,0.0,0.95881,5e-05,3.51543]
[1779179507886,44.09,76972.04,0.0,0.95881,5e-05,3.51543]
[1779179508066,44.09,76972.04,0.0,0.95881,5e-05,3.51543]
[1779179513870,44.09,76971.2,0.0,0.95877,5e-05,3.51839]
[1779179517898,44.09,76973.31,0.0,0.95888,5e-05,3.51116]
[1779179520919,44.09,76975.54,0.0,0.95899,5e-05,3.50357]
[1779179521926,44.09,76972.65,0.0,0.95884,5e-05,3.51349]
[1779179523940,44.09,76971.16,0.0,0.95877,5e-05,3.51862]
[1779179528976,44.09,76970.63,0.0,0.95874,5e-05,3.52043]
[1779179529982,44.09,76969.24,0.0,0.95867,5e-05,3.52521]
[1779179530989,44.09,76966.72,0.0,0.95854,5e-05,3.53387]
[1779179531996,44.09,76968.92,0.0,0.95866,5e-05,3.52627]
[1779179534010,44.09,76966.77,0.0,0.95855,5e-05,3.53365]
[1779179535230,44.09,76966.77,0.0,0.95855,5e-05,3.53365]
[1779179535257,44.09,76960.15,0.0,0.95821,5e-05,3.55647]
[1779179535554,44.09,76960.15,0.0,0.95821,5e-05,3.55647]
[1779179539171,44.09,76961.4,0.0,0.95828,5e-05,3.55199]
[1779179541059,44.09,76959.73,0.0,0.9582,5e-05,3.55761]
[1779179542066,44.09,76961.2,0.0,0.95827,5e-05,3.55247]
[1779179544080,44.09,76964.67,0.0,0.95845,5e-05,3.54039]
[1779179545087,44.09,76967.45,0.0,0.95859,5e-05,3.53078]
[1779179547315,44.09,76966.5,0.0,0.95854,5e-05,3.53404]
[1779179547101,44.09,76964.69,0.0,0.95845,5e-05,3.54026]
[1779179547520,44.09,76964.69,0.0,0.95845,5e-05,3.54026]
[1779179547747,44.09,76964.69,0.0,0.95845,5e-05,3.54026]
[1779179548108,44.08,76964.48,0.0,0.95844,5e-05,3.54095]
[1779179549115,44.08,76963.39,0.0,0.95839,5e-05,3.54469]
[1779179550122,44.08,76965.63,0.0,0.9585,5e-05,3.53693]
[1779179551129,44.08,76967.12,0.0,0.95863,5e-05,3.5268]
[1779179553143,44.08,76965.52,0.0,0.95855,5e-05,3.53229]
[1779179554150,44.08,76967.74,0.0,0.95866,5e-05,3.52464]
[1779179555157,44.08,76971.64,0.0,0.95886,5e-05,3.51125]
[1779179556164,44.08,76970.63,0.0,0.95881,5e-05,3.51474]
[1779179560192,44.08,76969.69,0.0,0.95876,5e-05,3.51803]
[1779179563213,44.08,76967.33,0.0,0.95864,5e-05,3.52616]
[1779179564220,44.08,76965.25,0.0,0.95853,5e-05,3.53332]
[1779179567694,44.08,76964.97,0.0,0.95852,5e-05,3.53424]
[1779179568248,44.08,76970.48,0.0,0.9588,5e-05,3.51526]
[1779179569082,44.08,76970.48,0.0,0.9588,5e-05,3.51526]
[1779179569255,44.08,76972.47,0.0,0.9589,5e-05,3.50845]
[1779179571066,44.08,76972.47,0.0,0.9589,5e-05,3.50845]
[1779179572229,44.08,76973.19,0.0,0.95893,5e-05,3.50604]
[1779179572276,44.08,76978.72,0.0,0.95921,5e-05,3.48675]
[1779179573487,44.08,76978.59,0.0,0.95921,5e-05,3.48684]
[1779179574290,44.08,76977.58,0.0,0.95917,5e-05,3.48994]
[1779179575297,44.08,76974.61,0.0,0.95902,5e-05,3.49974]
[1779179575748,44.08,76974.61,0.0,0.95902,5e-05,3.49974]
[1779179576304,44.08,76973.61,0.0,0.95897,5e-05,3.5032]
[1779179577619,44.08,76974.42,0.0,0.95902,5e-05,3.50005]
[1779179578285,44.08,76974.42,0.0,0.95902,5e-05,3.50005]
[1779179578318,44.08,76977.43,0.0,0.95918,5e-05,3.48939]
[1779179578813,44.08,76977.43,0.0,0.95918,5e-05,3.48939]
[1779179579325,44.07,76982.3,0.0,0.95942,5e-05,3.47242]
[1779179580332,44.07,76983.88,0.0,0.95951,5e-05,3.46672]
[1779179581339,44.07,76982.47,0.0,0.95944,5e-05,3.4712]
[1779179581486,44.07,76982.47,0.0,0.95944,5e-05,3.4712]
[1779179582346,44.07,76980.86,0.0,0.95937,5e-05,3.47636]
[1779179583355,44.07,76979.78,0.0,0.95932,5e-05,3.4797]
[1779179584296,44.07,76979.78,0.0,0.95932,5e-05,3.4797]
[1779179584362,44.07,76983.04,0.0,0.95948,5e-05,3.46866]
[1779179585369,44.07,76986.48,0.0,0.95965,5e-05,3.45664]
[1779179586376,44.06,76985.21,0.0,0.9596,5e-05,3.45998]
[1779179587676,44.06,76985.04,0.0,0.95961,5e-05,3.45958]
[1779179587891,44.06,76985.04,0.0,0.95961,5e-05,3.45958]
[1779179588390,44.06,76993.91,0.0,0.96006,5e-05,3.42856]
[1779179589397,44.05,76996.52,0.0,0.9602,5e-05,3.41884]
[1779179589683,44.05,76996.52,0.0,0.9602,5e-05,3.41884]
[1779179590326,44.05,76996.52,0.0,0.9602,5e-05,3.41884]
[1779179590404,44.05,76992.02,0.0,0.95998,5e-05,3.4342]
[1779179591411,44.05,76990.28,0.0,0.95989,5e-05,3.44024]
[1779179594433,44.05,76992.14,0.0,0.95998,5e-05,3.43436]
[1779179596419,44.06,76992.75,0.0,0.96,5e-05,3.43245]
[1779179599467,44.06,76990.84,0.0,0.9599,5e-05,3.43952]
[1779179601095,44.06,76990.84,0.0,0.9599,5e-05,3.43952]
[1779179602535,44.06,76991.23,0.0,0.95992,5e-05,3.43848]
[1779179610722,44.06,76991.45,0.0,0.95991,5e-05,3.43888]
[1779179610792,44.07,76997.68,0.0,0.96021,5e-05,3.41814]
[1779179611552,44.07,77002.65,0.0,0.96051,5e-05,3.39653]
[1779179613569,44.07,77003.16,0.0,0.96053,5e-05,3.39522]
[1779179614600,44.07,77003.16,0.0,0.96053,5e-05,3.39522]
[1779179615583,44.07,77004.25,0.0,0.96058,5e-05,3.39159]
[1779179616590,44.07,77002.48,0.0,0.9605,5e-05,3.39734]
[1779179617597,44.07,77004.74,0.0,0.96061,5e-05,3.38957]
[1779179618604,44.07,77003.68,0.0,0.96055,5e-05,3.39334]
[1779179620619,44.07,77004.76,0.0,0.9606,5e-05,3.39016]
[1779179621625,44.07,76998.46,0.0,0.96029,5e-05,3.41154]
[1779179622632,44.07,77001.96,0.0,0.96046,5e-05,3.4]
[1779179624646,44.07,77004.04,0.0,0.96055,5e-05,3.39341]
[1779179626204,44.07,77004.04,0.0,0.96055,5e-05,3.39341]
[1779179626660,44.07,77005.26,0.0,0.96061,5e-05,3.38974]
[1779179628674,44.08,77003.79,0.0,0.96053,5e-05,3.39533]
[1779179630688,44.08,77006.8,0.0,0.96067,5e-05,3.38566]
[1779179631695,44.08,77005.49,0.0,0.9606,5e-05,3.39028]
[1779179635723,44.08,77004.5,0.0,0.96054,5e-05,3.39448]
[1779179639142,44.08,77004.35,0.0,0.96052,5e-05,3.3954]
[1779179639751,44.09,77013.26,0.0,0.96095,5e-05,3.36603]
[1779179641219,44.09,77013.26,0.0,0.96095,5e-05,3.36603]
[1779179641378,44.09,77013.26,0.0,0.96095,5e-05,3.36603]
[1779179641250,44.09,77017.83,0.0,0.96117,5e-05,3.35067]
[1779179641481,44.09,77017.83,0.0,0.96117,5e-05,3.35067]
[1779179641778,44.09,77023.91,0.0,0.96146,5e-05,3.33051]
[1779179642779,44.08,77028.27,0.0,0.96167,5e-05,3.31588]
[1779179643786,44.08,77030.45,0.0,0.96178,5e-05,3.30862]
[1779179644838,44.08,77030.45,0.0,0.96178,5e-05,3.30862]
[1779179644936,44.08,77031.51,0.0,0.96183,5e-05,3.30507]
[1779179647817,44.08,77032.79,0.0,0.96189,5e-05,3.30069]
[1779179652852,44.08,77033.08,0.0,0.96191,5e-05,3.29948]
[1779179656931,44.08,77033.43,0.0,0.96192,5e-05,3.29824]
[1779179657887,44.08,77032.29,0.0,0.96187,5e-05,3.30186]
[1779179659324,44.08,77030.79,0.0,0.9618,5e-05,3.30675]
[1779179659901,44.08,77031.89,0.0,0.96186,5e-05,3.30308]
[1779179662975,44.08,77031.66,0.0,0.96185,5e-05,3.30374]
[1779179664936,44.08,77036.09,0.0,0.96206,5e-05,3.28904]
[1779179666952,44.08,77035.11,0.0,0.96201,5e-05,3.2922]
[1779179668962,44.08,77035.82,0.0,0.96204,5e-05,3.28984]
[1779179670980,44.08,77037.61,0.0,0.96213,5e-05,3.28389]
[1779179674001,44.08,77039.22,0.0,0.96226,5e-05,3.27378]
[1779179675088,44.08,77039.22,0.0,0.96226,5e-05,3.27378]
[1779179675101,44.08,77040.99,0.0,0.96234,5e-05,3.268]
[1779179676019,44.08,77039.93,0.0,0.96229,5e-05,3.27147]
[1779179681191,44.08,77039.63,0.0,0.96228,5e-05,3.27246]
[1779179689106,44.08,77039.3,0.0,0.96226,5e-05,3.27352]
[1779179694141,44.08,77034.05,0.0,0.96202,5e-05,3.29071]
[1779179695148,44.08,77033.0,0.0,0.96197,5e-05,3.29413]
[1779179699475,44.08,77033.06,0.0,0.96197,5e-05,3.29382]
[1779179700123,44.08,77032.76,0.0,0.96196,5e-05,3.29477]
[1779179700183,44.08,77035.52,0.0,0.96209,5e-05,3.28567]
[1779179701252,44.08,77043.03,0.0,0.96244,5e-05,3.26108]
[1779179701967,44.08,77043.03,0.0,0.96244,5e-05,3.26108]
[1779179702340,44.08,77043.03,0.0,0.96244,5e-05,3.26108]
[1779179702416,44.08,77046.4,0.0,0.9626,5e-05,3.25012]
[1779179703078,44.08,77046.4,0.0,0.9626,5e-05,3.25012]
[1779179703204,44.08,77060.46,0.0,0.96324,5e-05,3.2046]
[1779179703905,44.08,77060.46,0.0,0.96324,5e-05,3.2046]
[1779179704123,44.08,77060.46,0.0,0.96324,5e-05,3.2046]
[1779179704183,44.08,77060.46,0.0,0.96324,5e-05,3.2046]
[1779179704336,44.08,77060.46,0.0,0.96324,5e-05,3.2046]
[1779179704393,44.08,77073.59,0.0,0.96383,5e-05,3.16357]
[1779179705224,44.09,77083.49,0.0,0.96425,4e-05,3.1338]
[1779179706231,44.07,77084.83,0.0,0.96437,4e-05,3.12525]
[1779179708245,44.07,77085.79,0.0,0.96442,4e-05,3.12138]
[1779179713396,44.07,77085.88,0.0,0.96442,4e-05,3.12143]
[1779179713440,44.07,77085.88,0.0,0.96442,4e-05,3.12143]
[1779179713519,44.07,77078.19,0.0,0.96407,4e-05,3.1461]
[1779179714287,44.07,77072.48,0.0,0.96381,5e-05,3.16452]
[1779179715294,44.07,77071.43,0.0,0.96376,5e-05,3.16806]
[1779179716029,44.07,77071.43,0.0,0.96376,5e-05,3.16806]
[1779179716144,44.07,77071.43,0.0,0.96376,5e-05,3.16806]
[1779179716301,44.07,77068.37,0.0,0.96363,5e-05,3.17737]
[1779179717498,44.07,77068.37,0.0,0.96363,5e-05,3.17737]
[1779179717308,44.07,77064.55,0.0,0.96346,5e-05,3.18913]
[1779179720329,44.06,77063.28,0.0,0.96343,5e-05,3.19165]
[1779179722112,44.06,77062.81,0.0,0.96341,5e-05,3.19264]
[1779179722343,44.06,77059.35,0.0,0.96326,5e-05,3.20326]
[1779179723350,44.05,77057.94,0.0,0.9632,5e-05,3.20726]
[1779179723580,44.05,77057.94,0.0,0.9632,5e-05,3.20726]
[1779179729261,44.04,77058.37,0.0,0.96326,5e-05,3.20313]
[1779179730401,44.04,77061.37,0.0,0.96342,5e-05,3.19238]
[1779179731408,44.02,77064.11,0.0,0.96366,5e-05,3.17364]
[1779179732415,43.99,77063.1,0.0,0.96369,5e-05,3.17199]
[1779179736443,43.97,77066.15,0.0,0.96391,5e-05,3.15594]
[1779179739464,43.93,77067.62,0.0,0.96411,5e-05,3.14176]
[1779179741747,43.9,77067.41,0.0,0.96417,5e-05,3.13769]
[1779179745506,43.9,77069.02,0.0,0.96426,4e-05,3.13087]
[1779179749534,43.89,77070.05,0.0,0.96433,4e-05,3.12586]
[1779179754059,43.88,77070.39,0.0,0.96438,4e-05,3.12283]
[1779179757590,43.87,77069.38,0.0,0.96436,4e-05,3.12412]
[1779179759605,43.87,77068.21,0.0,0.96432,4e-05,3.12688]
[1779179763634,43.86,77066.2,0.0,0.96426,5e-05,3.13133]
[1779179765512,43.86,77066.2,0.0,0.96426,5e-05,3.13133]
[1779179765647,43.86,77072.91,0.0,0.96457,4e-05,3.10898]
[1779179770682,43.85,77072.98,0.0,0.9646,4e-05,3.10648]
[1779179771689,43.84,77071.82,0.0,0.96456,4e-05,3.10971]
[1779179773993,43.84,77071.37,0.0,0.96455,4e-05,3.11069]
[1779179774078,43.84,77069.55,0.0,0.96448,4e-05,3.11556]
[1779179778336,43.84,77070.16,0.0,0.96451,4e-05,3.11316]
[1779179783774,43.82,77068.85,0.0,0.9645,4e-05,3.11368]
[1779179784781,43.82,77070.02,0.0,0.96456,4e-05,3.10951]
[1779179785789,43.82,77072.45,0.0,0.96468,4e-05,3.10134]
[1779179790825,43.81,77072.14,0.0,0.96469,4e-05,3.10015]
[1779179794852,43.8,77070.7,0.0,0.96471,4e-05,3.09791]
[1779179797873,43.79,77068.8,0.0,0.96464,4e-05,3.10264]
[1779179798880,43.79,77063.92,0.0,0.96443,4e-05,3.11773]
[1779179801548,43.79,77063.47,0.0,0.96441,4e-05,3.11869]
[1779179801902,43.78,77054.68,0.0,0.96403,5e-05,3.14587]
[1779179802909,43.78,77053.28,0.0,0.96397,5e-05,3.14985]
[1779179807944,43.77,77053.17,0.0,0.964,5e-05,3.14785]
[1779179812979,43.76,77053.55,0.0,0.96405,5e-05,3.14407]
[1779179813825,43.76,77053.55,0.0,0.96405,5e-05,3.14407]
[1779179819021,43.75,77054.39,0.0,0.96414,5e-05,3.13836]
[1779179822048,43.74,77056.67,0.0,0.96426,5e-05,3.12957]
[1779179827083,43.73,77057.56,0.0,0.96433,5e-05,3.1243]
[1779179832119,43.72,77058.13,0.0,0.96439,5e-05,3.12012]
[1779179837154,43.71,77058.43,0.0,0.96444,4e-05,3.11682]
[1779179842189,43.7,77057.68,0.0,0.96444,5e-05,3.11689]
[1779179843364,43.7,77057.68,0.0,0.96444,5e-05,3.11689]
[1779179844203,43.69,77054.86,0.0,0.96432,5e-05,3.12497]
[1779179848237,43.69,77052.99,0.0,0.96426,5e-05,3.12906]
[1779179849365,43.69,77052.99,0.0,0.96426,5e-05,3.12906]
[1779179849466,43.68,77049.92,0.0,0.96413,5e-05,3.13842]
[1779179854279,43.67,77048.11,0.0,0.96413,5e-05,3.13707]
[1779179855286,43.67,77049.53,0.0,0.96421,5e-05,3.13202]
[1779179860321,43.66,77049.01,0.0,0.96422,5e-05,3.13127]
[1779179865356,43.65,77048.89,0.0,0.96424,5e-05,3.12924]
[1779179870391,43.64,77048.99,0.0,0.96428,5e-05,3.12654]
[1779179872393,43.64,77048.99,0.0,0.96428,5e-05,3.12654]
[1779179872630,43.64,77048.99,0.0,0.96428,5e-05,3.12654]
[1779179873415,43.63,77041.12,0.0,0.96394,5e-05,3.1505]
[1779179874422,43.63,77042.32,0.0,0.964,5e-05,3.14619]
[1779179875434,43.63,77043.51,0.0,0.96406,5e-05,3.14194]
[1779179876441,43.63,77042.39,0.0,0.96402,5e-05,3.14512]
[1779179877448,43.63,77043.44,0.0,0.96407,5e-05,3.14132]
[1779179879462,43.62,77046.25,0.0,0.96421,5e-05,3.13138]
[1779179880469,43.62,77048.43,0.0,0.96432,5e-05,3.12391]
[1779179883490,43.61,77049.54,0.0,0.96439,5e-05,3.11898]
[1779179884225,43.61,77049.54,0.0,0.96439,5e-05,3.11898]
[1779179889533,43.6,77049.68,0.0,0.96443,5e-05,3.11584]
[1779179891547,43.6,77047.58,0.0,0.96435,5e-05,3.12174]
[1779179893561,43.6,77051.09,0.0,0.96452,5e-05,3.10975]
[1779179895283,43.59,77050.95,0.0,0.96452,5e-05,3.10984]
[1779179898596,43.59,77053.11,0.0,0.96463,4e-05,3.10151]
[1779179901370,43.59,77053.6,0.0,0.96466,4e-05,3.09926]
[1779179902657,43.58,77053.68,0.0,0.96467,4e-05,3.09866]
[1779179903132,43.58,77053.78,0.0,0.96468,4e-05,3.098]
[1779179903631,43.58,77062.32,0.0,0.96507,4e-05,3.07044]
[1779179904638,43.58,77058.91,0.0,0.96492,4e-05,3.08089]
[1779179905645,43.58,77055.86,0.0,0.96479,4e-05,3.09021]
[1779179910680,43.57,77055.92,0.0,0.96482,4e-05,3.08801]
[1779179912694,43.57,77054.95,0.0,0.96484,4e-05,3.08564]
[1779179914708,43.56,77053.5,0.0,0.96478,4e-05,3.08947]
[1779179920750,43.55,77053.61,0.0,0.96482,4e-05,3.08672]
[1779179925785,43.54,77053.41,0.0,0.96484,4e-05,3.08538]
[1779179926792,43.54,77052.31,0.0,0.9648,4e-05,3.08848]
[1779179928806,43.54,77063.68,0.0,0.96531,4e-05,3.05162]
[1779179929814,43.54,77066.21,0.0,0.96543,4e-05,3.04329]
[1779179933841,43.53,77067.37,0.0,0.9655,4e-05,3.03836]
[1779179937149,43.53,77067.71,0.0,0.96552,4e-05,3.03667]
[1779179938876,43.52,77065.52,0.0,0.96544,4e-05,3.04274]
[1779179943223,43.52,77065.0,0.0,0.96543,4e-05,3.04367]
[1779179943379,43.52,77065.0,0.0,0.96543,4e-05,3.04367]
[1779179943398,43.52,77065.0,0.0,0.96543,4e-05,3.04367]
[1779179943745,43.52,77065.0,0.0,0.96543,4e-05,3.04367]
[1779179943424,43.52,77066.13,0.0,0.96548,4e-05,3.03963]
[1779179943911,43.52,77071.48,0.0,0.96572,4e-05,3.0228]
[1779179944920,43.52,77076.11,0.0,0.96592,4e-05,3.00806]
[1779179946934,43.52,77077.1,0.0,0.96597,4e-05,3.00443]
[1779179952775,43.51,77076.85,0.0,0.96598,4e-05,3.00422]
[1779179951969,43.51,77082.55,0.0,0.96623,4e-05,2.98619]
[1779179953134,43.51,77084.62,0.0,0.96632,4e-05,2.97929]
[1779179956152,43.51,77084.49,0.0,0.96632,4e-05,2.97949]
[1779179957004,43.51,77078.43,0.0,0.96606,4e-05,2.99797]
[1779179959018,43.5,77076.73,0.0,0.966,4e-05,3.00261]
[1779179962041,43.49,77077.81,0.0,0.96609,4e-05,2.99636]
[1779179967500,43.49,77078.6,0.0,0.96613,4e-05,2.99294]
[1779179967560,43.48,77079.59,0.0,0.96618,4e-05,2.98962]
[1779179973117,43.48,77079.84,0.0,0.96626,4e-05,2.98288]
[1779179978153,43.47,77078.79,0.0,0.96623,4e-05,2.98502]
[1779179979701,43.47,77078.79,0.0,0.96623,4e-05,2.98502]
[1779179983188,43.47,77079.67,0.0,0.96628,4e-05,2.98112]
[1779179985202,43.47,77080.99,0.0,0.96634,4e-05,2.97655]
[1779179985824,43.47,77080.99,0.0,0.96634,4e-05,2.97655]
[1779179990848,43.46,77080.41,0.0,0.96633,4e-05,2.97723]
[1779179993258,43.46,77078.64,0.0,0.96627,4e-05,2.98206]
[1779179997020,43.45,77079.36,0.0,0.96631,4e-05,2.9791]
[1779180001314,43.45,77081.02,0.0,0.9664,4e-05,2.97277]
[1779180002321,43.45,77084.63,0.0,0.96656,4e-05,2.96134]
[1779180004335,43.45,77082.31,0.0,0.96646,4e-05,2.96813]
[1779180006349,43.45,77083.26,0.0,0.96651,4e-05,2.96475]
[1779180012392,43.44,77083.13,0.0,0.96652,4e-05,2.96391]
[1779180017428,43.44,77082.66,0.0,0.96651,4e-05,2.96435]
[1779180022462,43.43,77083.28,0.0,0.96655,4e-05,2.96144]
[1779180025483,43.43,77084.42,0.0,0.96661,4e-05,2.95734]
[1779180026490,43.43,77087.54,0.0,0.96675,4e-05,2.94749]
[1779180030518,43.42,77088.92,0.0,0.96681,4e-05,2.94256]
[1779180035553,43.42,77088.58,0.0,0.96686,4e-05,2.93845]
[1779180040588,43.42,77090.56,0.0,0.96695,4e-05,2.93189]
[1779180043609,43.42,77088.36,0.0,0.96686,4e-05,2.93847]
[1779180044616,43.42,77090.06,0.0,0.96693,4e-05,2.93315]
[1779180049652,43.42,77090.07,0.0,0.96693,4e-05,2.93278]
[1779180051666,43.42,77088.14,0.0,0.96685,4e-05,2.9386]
[1779180055694,43.42,77090.0,0.0,0.96694,4e-05,2.93257]
[1779180056701,43.41,77093.25,0.0,0.96708,4e-05,2.92249]
[1779180061736,43.41,77093.99,0.0,0.96711,4e-05,2.91998]
[1779180067779,43.41,77096.97,0.0,0.96724,4e-05,2.91056]
[1779180068786,43.41,77099.16,0.0,0.96734,4e-05,2.90374]
[1779180073821,43.41,77101.57,0.0,0.96744,4e-05,2.89591]
[1779180074828,43.41,77102.32,0.0,0.96748,4e-05,2.89354]
[1779180075836,43.39,77104.56,0.0,0.96764,4e-05,2.88142]
[1779180077850,43.36,77107.27,0.0,0.96783,4e-05,2.86761]
[1779180078858,43.34,77110.78,0.0,0.96804,4e-05,2.85216]
[1779180080685,43.32,77110.73,0.0,0.9681,4e-05,2.84777]
[1779180080820,43.32,77110.73,0.0,0.9681,4e-05,2.84777]
[1779180080871,43.3,77112.29,0.0,0.96823,4e-05,2.8386]
[1779180081309,43.3,77112.29,0.0,0.96823,4e-05,2.8386]
[1779180081878,43.28,77113.58,0.0,0.96834,4e-05,2.83041]
[1779180084899,43.23,77114.51,0.0,0.96854,4e-05,2.81539]
[1779180086268,43.21,77114.09,0.0,0.96858,4e-05,2.81279]
[1779180086913,43.21,77112.45,0.0,0.96852,4e-05,2.81734]
[1779180092367,43.2,77112.09,0.0,0.96852,4e-05,2.81685]
[1779180092438,43.2,77109.8,0.0,0.96849,4e-05,2.8185]
[1779180092955,43.2,77108.48,0.0,0.96843,4e-05,2.82248]
[1779180095976,43.19,77109.89,0.0,0.96851,4e-05,2.81703]
[1779180098319,43.19,77109.92,0.0,0.96851,4e-05,2.81655]
[1779180098420,43.18,77111.06,0.0,0.96857,4e-05,2.81234]
[1779180104034,43.18,77110.42,0.0,0.96857,4e-05,2.81235]
[1779180105041,43.17,77111.87,0.0,0.96863,4e-05,2.80761]
[1779180109069,43.17,77113.25,0.0,0.96871,4e-05,2.80195]
[1779180111500,43.17,77113.42,0.0,0.96872,4e-05,2.80107]
[1779180111520,43.16,77115.28,0.0,0.96881,4e-05,2.79476]
[1779180112090,43.16,77116.82,0.0,0.96887,4e-05,2.79015]
[1779180113097,43.16,77119.4,0.0,0.96898,4e-05,2.78207]
[1779180116335,43.14,77118.92,0.0,0.96901,4e-05,2.77986]
[1779180118899,43.13,77119.7,0.0,0.96909,4e-05,2.77396]
[1779180118952,43.13,77119.7,0.0,0.96909,4e-05,2.77396]
[1779180119057,43.13,77120.11,0.0,0.96912,4e-05,2.7721]
[1779180119217,43.13,77120.11,0.0,0.96912,4e-05,2.7721]
[1779180119249,43.13,77123.66,0.0,0.96926,4e-05,2.76152]
[1779180120146,43.12,77126.6,0.0,0.96938,4e-05,2.75247]
[1779180121153,43.12,77125.32,0.0,0.96934,4e-05,2.75598]
[1779180122891,43.12,77125.32,0.0,0.96934,4e-05,2.75598]
[1779180122277,43.11,77128.02,0.0,0.96949,4e-05,2.7449]
[1779180123167,43.11,77135.11,0.0,0.96977,4e-05,2.72395]
[1779180125181,43.11,77135.14,0.0,0.96978,4e-05,2.72337]
[1779180127195,43.1,77136.08,0.0,0.96982,4e-05,2.72014]
[1779180128309,43.1,77136.08,0.0,0.96982,4e-05,2.72014]
[1779180128425,43.1,77136.08,0.0,0.96982,4e-05,2.72014]
[1779180128610,43.1,77136.08,0.0,0.96982,4e-05,2.72014]
[1779180128793,43.1,77136.08,0.0,0.96982,4e-05,2.72014]
[1779180129338,43.1,77136.57,0.0,0.96985,4e-05,2.71825]
[1779180129594,43.1,77136.57,0.0,0.96985,4e-05,2.71825]
[1779180129668,43.1,77148.43,0.0,0.97032,4e-05,2.6833]
[1779180130216,43.1,77159.11,0.0,0.97074,4e-05,2.65229]
[1779180131065,43.1,77159.11,0.0,0.97074,4e-05,2.65229]
[1779180131223,43.1,77162.37,0.0,0.97088,4e-05,2.64169]
[1779180136269,43.09,77161.96,0.0,0.97089,4e-05,2.64112]
[1779180136311,43.09,77161.96,0.0,0.97089,4e-05,2.64112]
[1779180136342,43.09,77161.96,0.0,0.97089,4e-05,2.64112]
[1779180136856,43.09,77161.96,0.0,0.97089,4e-05,2.64112]
[1779180136940,43.09,77160.0,0.0,0.97081,4e-05,2.6466]
[1779180137876,43.09,77160.0,0.0,0.97081,4e-05,2.6466]
[1779180137926,43.08,77157.69,0.0,0.97074,4e-05,2.65232]
[1779180138508,43.08,77159.79,0.0,0.97082,4e-05,2.64615]
[1779180139283,43.08,77164.19,0.0,0.97099,4e-05,2.63337]
[1779180141994,43.08,77164.08,0.0,0.971,4e-05,2.63287]
[1779180142364,43.08,77164.08,0.0,0.971,4e-05,2.63287]
[1779180143309,43.08,77161.44,0.0,0.9709,4e-05,2.64033]
[1779180144316,43.08,77163.23,0.0,0.97097,4e-05,2.63508]
[1779180145323,43.08,77165.98,0.0,0.97107,4e-05,2.6271]
[1779180146330,43.08,77172.91,0.0,0.97134,4e-05,2.60718]
[1779180147410,43.08,77174.35,0.0,0.9714,4e-05,2.60276]
[1779180149351,43.07,77177.91,0.0,0.97154,4e-05,2.59257]
[1779180151365,43.07,77179.65,0.0,0.97165,4e-05,2.58331]
[1779180153384,43.07,77184.83,0.0,0.97184,4e-05,2.56866]
[1779180154501,43.07,77184.83,0.0,0.97184,4e-05,2.56866]
[1779180154549,43.07,77184.83,0.0,0.97184,4e-05,2.56866]
[1779180154625,43.07,77184.83,0.0,0.97184,4e-05,2.56866]
[1779180154711,43.07,77186.12,0.0,0.97189,4e-05,2.56505]
[1779180155398,43.08,77187.56,0.0,0.97194,4e-05,2.56103]
[1779180156986,43.08,77187.56,0.0,0.97194,4e-05,2.56103]
[1779180157412,43.07,77191.97,0.0,0.97212,4e-05,2.54788]
[1779180158419,43.07,77194.87,0.0,0.97223,4e-05,2.53982]
[1779180159754,43.07,77194.87,0.0,0.97223,4e-05,2.53982]
[1779180159836,43.07,77194.87,0.0,0.97223,4e-05,2.53982]
[1779180159982,43.07,77194.87,0.0,0.97223,4e-05,2.53982]
[1779180160433,43.07,77204.41,0.0,0.97259,4e-05,2.51252]
[1779180161061,43.07,77204.41,0.0,0.97259,4e-05,2.51252]
[1779180161135,43.07,77204.41,0.0,0.97259,4e-05,2.51252]
[1779180161440,43.08,77207.94,0.0,0.9727,4e-05,2.50405]
[1779180162423,43.08,77207.94,0.0,0.9727,4e-05,2.50405]
[1779180163198,43.04,77207.85,0.0,0.97278,4e-05,2.4976]
[1779180163337,43.04,77207.85,0.0,0.97278,4e-05,2.4976]
[1779180163493,43.04,77207.85,0.0,0.97278,4e-05,2.4976]
[1779180163731,43.04,77207.85,0.0,0.97278,4e-05,2.4976]
[1779180163747,43.04,77216.9,0.0,0.97311,4e-05,2.47261]
[1779180164335,43.04,77216.9,0.0,0.97311,4e-05,2.47261]
[1779180164478,43.01,77218.5,0.0,0.97326,4e-05,2.46168]
[1779180165485,42.96,77222.89,0.0,0.97357,4e-05,2.4379]
[1779180169513,42.86,77224.15,0.0,0.97389,4e-05,2.41343]
[1779180170203,42.86,77224.15,0.0,0.97389,4e-05,2.41343]
[1779180170493,42.86,77224.15,0.0,0.97389,4e-05,2.41343]
[1779180170619,42.83,77232.39,0.0,0.97424,4e-05,2.38621]
[1779180171323,42.83,77232.39,0.0,0.97424,4e-05,2.38621]
[1779180171527,42.81,77237.62,0.0,0.97448,3e-05,2.36771]
[1779180173310,42.79,77237.32,0.0,0.97452,3e-05,2.36438]
[1779180175561,42.75,77252.49,0.0,0.97515,3e-05,2.31565]
[1779180176568,42.75,77249.13,0.0,0.97504,3e-05,2.3242]
[1779180178025,42.73,77249.42,0.0,0.9751,3e-05,2.32007]
[1779180178058,42.73,77249.42,0.0,0.9751,3e-05,2.32007]
[1779180178083,42.73,77249.42,0.0,0.9751,3e-05,2.32007]
[1779180178227,42.73,77249.42,0.0,0.9751,3e-05,2.32007]
[1779180178445,42.73,77249.42,0.0,0.9751,3e-05,2.32007]
[1779180178565,42.73,77249.42,0.0,0.9751,3e-05,2.32007]
[1779180178576,42.73,77249.42,0.0,0.9751,3e-05,2.32007]
[1779180178673,42.73,77249.42,0.0,0.9751,3e-05,2.32007]
[1779180178811,42.73,77249.42,0.0,0.9751,3e-05,2.32007]
[1779180178877,42.73,77249.42,0.0,0.9751,3e-05,2.32007]
[1779180179019,42.73,77249.42,0.0,0.9751,3e-05,2.32007]
[1779180178879,42.73,77249.66,0.0,0.97511,3e-05,2.3191]
[1779180179064,42.73,77249.66,0.0,0.97511,3e-05,2.3191]
[1779180179093,42.73,77249.66,0.0,0.97511,3e-05,2.3191]
[1779180179396,42.73,77249.66,0.0,0.97511,3e-05,2.3191]
[1779180179563,42.73,77249.66,0.0,0.97511,3e-05,2.3191]
[1779180179569,42.73,77249.66,0.0,0.97511,3e-05,2.3191]
[1779180179587,42.73,77249.66,0.0,0.97511,3e-05,2.3191]
[1779180179693,42.73,77249.66,0.0,0.97511,3e-05,2.3191]
[1779180179773,42.73,77249.66,0.0,0.97511,3e-05,2.3191]
[1779180179813,42.73,77249.66,0.0,0.97511,3e-05,2.3191]
[1779180179847,42.73,77249.66,0.0,0.97511,3e-05,2.3191]
[1779180179887,42.73,77249.66,0.0,0.97511,3e-05,2.3191]
[1779180179972,42.73,77249.27,0.0,0.9751,3e-05,2.3198]
[1779180180052,42.73,77249.27,0.0,0.9751,3e-05,2.3198]
[1779180180064,42.73,77249.27,0.0,0.9751,3e-05,2.3198]
[1779180180101,42.73,77249.27,0.0,0.9751,3e-05,2.3198]
[1779180180597,42.73,77248.84,0.0,0.97509,3e-05,2.3206]
[1779180181051,42.73,77248.84,0.0,0.97509,3e-05,2.3206]
[1779180181080,42.73,77248.84,0.0,0.97509,3e-05,2.3206]
[1779180181163,42.73,77248.84,0.0,0.97509,3e-05,2.3206]
[1779180181247,42.73,77248.84,0.0,0.97509,3e-05,2.3206]
[1779180181319,42.73,77248.84,0.0,0.97509,3e-05,2.3206]
[1779180181487,42.73,77248.84,0.0,0.97509,3e-05,2.3206]
[1779180181570,42.73,77248.84,0.0,0.97509,3e-05,2.3206]
[1779180181601,42.73,77248.84,0.0,0.97509,3e-05,2.3206]
[1779180181605,42.73,77243.98,0.0,0.97493,3e-05,2.33315]
[1779180182106,42.73,77243.98,0.0,0.97493,3e-05,2.33315]
[1779180182274,42.73,77243.98,0.0,0.97493,3e-05,2.33315]
[1779180182312,42.73,77243.98,0.0,0.97493,3e-05,2.33315]
[1779180182363,42.73,77243.98,0.0,0.97493,3e-05,2.33315]
[1779180182399,42.73,77243.98,0.0,0.97493,3e-05,2.33315]
[1779180182715,42.73,77243.98,0.0,0.97493,3e-05,2.33315]
[1779180182815,42.73,77243.98,0.0,0.97493,3e-05,2.33315]
[1779180182827,42.71,77234.9,0.0,0.97466,3e-05,2.35379]
[1779180183077,42.71,77234.9,0.0,0.97466,3e-05,2.35379]
[1779180183151,42.71,77234.9,0.0,0.97466,3e-05,2.35379]
[1779180183321,42.71,77234.9,0.0,0.97466,3e-05,2.35379]
[1779180183372,42.71,77234.9,0.0,0.97466,3e-05,2.35379]
[1779180183504,42.71,77234.9,0.0,0.97466,3e-05,2.35379]
[1779180183573,42.71,77234.9,0.0,0.97466,3e-05,2.35379]
[1779180183629,42.71,77234.9,0.0,0.97466,3e-05,2.35379]
[1779180183733,42.71,77234.9,0.0,0.97466,3e-05,2.35379]
[1779180183814,42.71,77234.9,0.0,0.97466,3e-05,2.35379]
[1779180183817,42.71,77234.9,0.0,0.97466,3e-05,2.35379]
[1779180183843,42.71,77228.43,0.0,0.97444,4e-05,2.37074]
[1779180184266,42.71,77228.43,0.0,0.97444,4e-05,2.37074]
[1779180184316,42.71,77228.43,0.0,0.97444,4e-05,2.37074]
[1779180184402,42.71,77228.43,0.0,0.97444,4e-05,2.37074]
[1779180184451,42.71,77228.43,0.0,0.97444,4e-05,2.37074]
[1779180184566,42.71,77228.43,0.0,0.97444,4e-05,2.37074]
[1779180184678,42.71,77228.43,0.0,0.97444,4e-05,2.37074]
[1779180184804,42.71,77228.43,0.0,0.97444,4e-05,2.37074]
[1779180184834,42.71,77228.43,0.0,0.97444,4e-05,2.37074]
[1779180184904,42.71,77228.43,0.0,0.97444,4e-05,2.37074]
[1779180184926,42.71,77220.17,0.0,0.97415,4e-05,2.3926]
[1779180185065,42.71,77220.17,0.0,0.97415,4e-05,2.3926]
[1779180185177,42.71,77220.17,0.0,0.97415,4e-05,2.3926]
[1779180185276,42.71,77220.17,0.0,0.97415,4e-05,2.3926]
[1779180185364,42.71,77220.17,0.0,0.97415,4e-05,2.3926]
[1779180185560,42.71,77220.17,0.0,0.97415,4e-05,2.3926]
[1779180185653,42.71,77220.17,0.0,0.97415,4e-05,2.3926]
[1779180185754,42.71,77220.17,0.0,0.97415,4e-05,2.3926]
[1779180185811,42.71,77220.17,0.0,0.97415,4e-05,2.3926]
[1779180185899,42.7,77209.19,0.0,0.97377,4e-05,2.422]
[1779180186105,42.7,77209.19,0.0,0.97377,4e-05,2.422]
[1779180186641,42.7,77200.81,0.0,0.97347,4e-05,2.44445]
[1779180187649,42.7,77200.59,0.0,0.97346,4e-05,2.44533]
[1779180189144,42.7,77200.75,0.0,0.97346,4e-05,2.44516]
[1779180189292,42.7,77200.75,0.0,0.97346,4e-05,2.44516]
[1779180189322,42.7,77200.75,0.0,0.97346,4e-05,2.44516]
[1779180189485,42.7,77200.75,0.0,0.97346,4e-05,2.44516]
[1779180189662,42.71,77200.89,0.0,0.97347,4e-05,2.44505]
[1779180191936,42.71,77200.51,0.0,0.97345,4e-05,2.44636]
[1779180192030,42.71,77200.51,0.0,0.97345,4e-05,2.44636]
[1779180192036,42.71,77200.51,0.0,0.97345,4e-05,2.44663]
[1779180192062,42.71,77200.51,0.0,0.97345,4e-05,2.44663]
[1779180192280,42.71,77200.51,0.0,0.97345,4e-05,2.44663]
[1779180193102,42.71,77200.19,0.0,0.97343,4e-05,2.44778]
[1779180193111,42.71,77200.19,0.0,0.97343,4e-05,2.44778]
[1779180193205,42.71,77200.19,0.0,0.97343,4e-05,2.44778]
[1779180193315,42.71,77200.19,0.0,0.97343,4e-05,2.44778]
[1779180193531,42.71,77200.19,0.0,0.97343,4e-05,2.44778]
[1779180193564,42.71,77200.19,0.0,0.97343,4e-05,2.44778]
[1779180193658,42.71,77200.19,0.0,0.97343,4e-05,2.44778]
[1779180193809,42.71,77200.19,0.0,0.97343,4e-05,2.44778]
[1779180193955,42.71,77200.19,0.0,0.97343,4e-05,2.44778]
[1779180194038,42.71,77202.5,0.0,0.97351,4e-05,2.44169]
[1779180194065,42.71,77202.5,0.0,0.97351,4e-05,2.44169]
[1779180194112,42.71,77202.5,0.0,0.97351,4e-05,2.44169]
[1779180194311,42.71,77202.5,0.0,0.97351,4e-05,2.44169]
[1779180194445,42.71,77202.5,0.0,0.97351,4e-05,2.44169]
[1779180194697,42.71,77200.97,0.0,0.97345,4e-05,2.44618]
[1779180197795,42.71,77200.38,0.0,0.97342,4e-05,2.44834]
[1779180197811,42.71,77200.38,0.0,0.97342,4e-05,2.44834]
[1779180197839,42.71,77200.38,0.0,0.97342,4e-05,2.44834]
[1779180198007,42.71,77200.38,0.0,0.97342,4e-05,2.44834]
[1779180198047,42.72,77199.93,0.0,0.9734,4e-05,2.44984]
[1779180198153,42.72,77199.93,0.0,0.9734,4e-05,2.44984]
[1779180198290,42.72,77199.93,0.0,0.9734,4e-05,2.44984]
[1779180198313,42.72,77199.93,0.0,0.9734,4e-05,2.44984]
[1779180198470,42.72,77199.93,0.0,0.9734,4e-05,2.44984]
[1779180198682,42.72,77199.93,0.0,0.9734,4e-05,2.44984]
[1779180198814,42.72,77199.93,0.0,0.9734,4e-05,2.44984]
[1779180198822,42.72,77199.93,0.0,0.9734,4e-05,2.44984]
[1779180199009,42.72,77199.93,0.0,0.9734,4e-05,2.44984]
[1779180199021,42.72,77188.14,0.0,0.97297,4e-05,2.48274]
[1779180199073,42.72,77188.14,0.0,0.97297,4e-05,2.48274]
[1779180199385,42.72,77188.14,0.0,0.97297,4e-05,2.48274]
[1779180199482,42.72,77188.14,0.0,0.97297,4e-05,2.48274]
[1779180199780,42.72,77188.14,0.0,0.97297,4e-05,2.48274]
[1779180199794,42.72,77185.9,0.0,0.97289,4e-05,2.48918]
[1779180200312,42.72,77185.9,0.0,0.97289,4e-05,2.48918]
[1779180200574,42.72,77185.9,0.0,0.97289,4e-05,2.48918]
[1779180200820,42.72,77185.9,0.0,0.97289,4e-05,2.48918]
[1779180200850,42.72,77185.9,0.0,0.97289,4e-05,2.48918]
[1779180200951,42.72,77185.9,0.0,0.97289,4e-05,2.48918]
[1779180201044,42.72,77181.85,0.0,0.97273,4e-05,2.50068]
[1779180201094,42.72,77181.85,0.0,0.97273,4e-05,2.50068]
[1779180201746,42.72,77178.88,0.0,0.97262,4e-05,2.50917]
[1779180204579,42.72,77179.2,0.0,0.97263,4e-05,2.5086]
[1779180204741,42.72,77179.2,0.0,0.97263,4e-05,2.5086]
[1779180204767,42.72,77178.62,0.0,0.9726,4e-05,2.51039]
[1779180209802,42.73,77180.53,0.0,0.97267,4e-05,2.50583]
[1779180212823,42.73,77182.29,0.0,0.97277,4e-05,2.49724]
[1779180213830,42.73,77181.32,0.0,0.97273,4e-05,2.50012]
[1779180214837,42.73,77178.52,0.0,0.97262,4e-05,2.50813]
[1779180219874,42.73,77181.89,0.0,0.97274,4e-05,2.49947]
[1779180221888,42.73,77179.04,0.0,0.97263,4e-05,2.50778]
[1779180222895,42.74,77177.74,0.0,0.97258,4e-05,2.51157]
[1779180227918,42.74,77176.98,0.0,0.97254,4e-05,2.51428]
[1779180227932,42.74,77169.99,0.0,0.97228,4e-05,2.53409]
[1779180228317,42.74,77169.99,0.0,0.97228,4e-05,2.53409]
[1779180228937,42.74,77159.79,0.0,0.97189,4e-05,2.56311]
[1779180229944,42.74,77159.43,0.0,0.97188,4e-05,2.56419]
[1779180231310,42.74,77159.11,0.0,0.97187,4e-05,2.56515]
[1779180231441,42.74,77159.11,0.0,0.97187,4e-05,2.56515]
[1779180231958,42.74,77159.04,0.0,0.97186,4e-05,2.56541]
[1779180232130,42.74,77159.04,0.0,0.97186,4e-05,2.56541]
[1779180233972,42.74,77157.54,0.0,0.9718,4e-05,2.56979]
[1779180234979,42.74,77151.57,0.0,0.97158,4e-05,2.5869]
[1779180236004,42.74,77151.57,0.0,0.97158,4e-05,2.5869]
[1779180236762,42.74,77152.03,0.0,0.97159,4e-05,2.58561]
[1779180236993,42.74,77148.73,0.0,0.97147,4e-05,2.5951]
[1779180237348,42.74,77148.73,0.0,0.97147,4e-05,2.5951]
[1779180237449,42.74,77148.73,0.0,0.97147,4e-05,2.5951]
[1779180238000,42.74,77150.08,0.0,0.97152,4e-05,2.59123]
[1779180238216,42.74,77150.08,0.0,0.97152,4e-05,2.59123]
[1779180239007,42.74,77145.83,0.0,0.97135,4e-05,2.60346]
[1779180241024,42.74,77144.52,0.0,0.9713,4e-05,2.60723]
[1779180241316,42.74,77144.52,0.0,0.9713,4e-05,2.60723]
[1779180243038,42.74,77142.04,0.0,0.97121,4e-05,2.61437]
[1779180246059,42.74,77141.02,0.0,0.97117,4e-05,2.61727]
[1779180247066,42.74,77132.86,0.0,0.97085,4e-05,2.64091]
[1779180248073,42.74,77130.85,0.0,0.97077,4e-05,2.64671]
[1779180253108,42.74,77131.46,0.0,0.9708,4e-05,2.64463]
[1779180258143,42.74,77131.5,0.0,0.97081,4e-05,2.64424]
[1779180264185,42.74,77131.74,0.0,0.97082,4e-05,2.64325]
[1779180267206,42.74,77134.32,0.0,0.97092,4e-05,2.63561]
[1779180272241,42.73,77134.61,0.0,0.97098,4e-05,2.63033]
[1779180277276,42.74,77133.06,0.0,0.97091,4e-05,2.63563]
[1779180282311,42.73,77133.05,0.0,0.97094,4e-05,2.63345]
[1779180287346,42.71,77133.67,0.0,0.971,4e-05,2.62857]
[1779180292381,42.7,77134.02,0.0,0.97106,4e-05,2.62393]
[1779180296410,42.69,77133.02,0.0,0.97106,4e-05,2.62444]
[1779180297417,42.68,77131.25,0.0,0.971,4e-05,2.62898]
[1779180298424,42.68,77125.96,0.0,0.9708,4e-05,2.64377]
[1779180299431,42.68,77124.58,0.0,0.97075,4e-05,2.64716]
[1779180301331,42.68,77124.58,0.0,0.97075,4e-05,2.64716]
[1779180301634,42.68,77124.58,0.0,0.97075,4e-05,2.64716]
[1779180303328,42.67,77124.77,0.0,0.97078,4e-05,2.64533]
[1779180303332,42.67,77124.77,0.0,0.97078,4e-05,2.64533]
[1779180303571,42.67,77124.77,0.0,0.97078,4e-05,2.64533]
[1779180303627,42.67,77119.9,0.0,0.9706,4e-05,2.6583]
[1779180306480,42.66,77121.27,0.0,0.97068,4e-05,2.65231]
[1779180307487,42.65,77122.37,0.0,0.97073,4e-05,2.64844]
[1779180308644,42.65,77122.37,0.0,0.97073,4e-05,2.64844]
[1779180316550,42.63,77124.49,0.0,0.97089,4e-05,2.63647]
[1779180320578,42.62,77128.26,0.0,0.97107,4e-05,2.62299]
[1779180321355,42.62,77128.26,0.0,0.97107,4e-05,2.62299]
[1779180321585,42.61,77130.09,0.0,0.97115,4e-05,2.61706]
[1779180322592,42.61,77135.79,0.0,0.97138,4e-05,2.60057]
[1779180324606,42.61,77136.82,0.0,0.97141,4e-05,2.59764]
[1779180328634,42.61,77137.75,0.0,0.97145,4e-05,2.59507]
[1779180333669,42.62,77137.76,0.0,0.97149,4e-05,2.59096]
[1779180337216,42.62,77138.12,0.0,0.9715,4e-05,2.59005]
[1779180337306,42.62,77138.12,0.0,0.9715,4e-05,2.59005]
[1779180337723,42.62,77138.12,0.0,0.9715,4e-05,2.59005]
[1779180337984,42.62,77138.12,0.0,0.9715,4e-05,2.59005]
[1779180338002,42.62,77144.02,0.0,0.97173,4e-05,2.57315]
[1779180339711,42.62,77140.66,0.0,0.9716,4e-05,2.58294]
[1779180340718,42.62,77133.38,0.0,0.97132,4e-05,2.60397]
[1779180343739,42.62,77131.82,0.0,0.97126,4e-05,2.60855]
[1779180344746,42.62,77129.98,0.0,0.97118,4e-05,2.61389]
[1779180345753,42.62,77130.97,0.0,0.97122,4e-05,2.61103]
[1779180350256,42.62,77130.76,0.0,0.97121,4e-05,2.61169]
[1779180356832,42.62,77130.62,0.0,0.97121,4e-05,2.61219]
[1779180361870,42.62,77130.87,0.0,0.97122,4e-05,2.61154]
[1779180365899,42.62,77131.85,0.0,0.97125,4e-05,2.60877]
[1779180368923,42.62,77132.79,0.0,0.97129,4e-05,2.60612]
[1779180370934,42.62,77135.27,0.0,0.97138,4e-05,2.59901]
[1779180372948,42.62,77140.68,0.0,0.97159,4e-05,2.58352]
[1779180373955,42.62,77141.79,0.0,0.97163,4e-05,2.58039]
[1779180376976,42.62,77143.1,0.0,0.97168,4e-05,2.57685]
[1779180377983,42.62,77145.14,0.0,0.97176,4e-05,2.57108]
[1779180379449,42.62,77145.14,0.0,0.97176,4e-05,2.57108]
[1779180379997,42.62,77148.91,0.0,0.9719,4e-05,2.56048]
[1779180382011,42.62,77150.31,0.0,0.97195,4e-05,2.5567]
[1779180386060,42.63,77153.38,0.0,0.97206,4e-05,2.54841]
[1779180386864,42.63,77153.38,0.0,0.97206,4e-05,2.54841]
[1779180392101,42.63,77152.38,0.0,0.97205,4e-05,2.54778]
[1779180395122,42.63,77153.22,0.0,0.97208,4e-05,2.54576]
[1779180398143,42.63,77149.19,0.0,0.97192,4e-05,2.5576]
[1779180398950,42.63,77149.19,0.0,0.97192,4e-05,2.5576]
[1779180399150,42.63,77151.9,0.0,0.97203,4e-05,2.54999]
[1779180400157,42.63,77153.31,0.0,0.97208,4e-05,2.54609]
[1779180401164,42.63,77156.36,0.0,0.97219,4e-05,2.53756]
[1779180403961,42.64,77156.79,0.0,0.9722,4e-05,2.53661]
[1779180405856,42.64,77156.79,0.0,0.9722,4e-05,2.53675]
[1779180406199,42.64,77148.36,0.0,0.97188,4e-05,2.561]
[1779180407206,42.64,77134.26,0.0,0.97134,4e-05,2.60157]
[1779180408213,42.64,77134.08,0.0,0.97133,4e-05,2.60211]
[1779180410077,42.64,77133.9,0.0,0.97132,4e-05,2.60266]
[1779180410967,42.64,77134.01,0.0,0.97133,4e-05,2.60237]
[1779180411293,42.64,77133.44,0.0,0.9713,4e-05,2.60404]
[1779180412241,42.64,77130.78,0.0,0.9712,4e-05,2.61176]
[1779180418283,42.64,77131.25,0.0,0.97122,4e-05,2.61052]
[1779180419290,42.64,77133.63,0.0,0.97131,4e-05,2.60366]
[1779180420297,42.64,77138.18,0.0,0.97148,4e-05,2.59057]
[1779180421304,42.64,77141.71,0.0,0.97162,4e-05,2.58048]
[1779180425853,42.64,77141.65,0.0,0.97161,4e-05,2.58088]
[1779180425980,42.64,77141.65,0.0,0.97161,4e-05,2.58088]
[1779180426339,42.64,77146.52,0.0,0.9718,4e-05,2.56709]
[1779180428246,42.64,77146.52,0.0,0.9718,4e-05,2.56709]
[1779180427346,42.64,77148.06,0.0,0.97186,4e-05,2.56279]
[1779180429865,42.64,77147.69,0.0,0.97184,4e-05,2.56396]
[1779180430367,42.64,77151.93,0.0,0.972,4e-05,2.55208]
[1779180431374,42.64,77153.09,0.0,0.97204,4e-05,2.54889]
[1779180434165,42.64,77152.75,0.0,0.97203,4e-05,2.54998]
[1779180434267,42.65,77153.69,0.0,0.97206,4e-05,2.54757]
[1779180435402,42.65,77151.81,0.0,0.97199,4e-05,2.55304]
[1779180436409,42.65,77153.03,0.0,0.97203,4e-05,2.5497]
[1779180440244,42.64,77153.77,0.0,0.97208,4e-05,2.54607]
[1779180439430,42.64,77151.99,0.0,0.97202,4e-05,2.55038]
[1779180442451,42.63,77151.07,0.0,0.97202,4e-05,2.55072]
[1779180444465,42.63,77149.17,0.0,0.97194,4e-05,2.55638]
[1779180446249,42.63,77149.17,0.0,0.97194,4e-05,2.55638]
[1779180445472,42.63,77146.61,0.0,0.97184,4e-05,2.56381]
[1779180446479,42.63,77147.71,0.0,0.97188,4e-05,2.56078]
[1779180448493,42.63,77149.77,0.0,0.97196,4e-05,2.55512]
[1779180450507,42.63,77148.65,0.0,0.97191,4e-05,2.55854]
[1779180455542,42.63,77148.16,0.0,0.97193,4e-05,2.55629]
[1779180458478,42.63,77147.63,0.0,0.9719,4e-05,2.55815]
[1779180465613,42.63,77148.09,0.0,0.97195,4e-05,2.555]
[1779180467788,42.62,77148.06,0.0,0.97195,4e-05,2.55481]
[1779180468023,42.62,77148.06,0.0,0.97195,4e-05,2.55481]
[1779180468261,42.62,77148.06,0.0,0.97195,4e-05,2.55481]
[1779180468635,42.61,77129.15,0.0,0.97125,4e-05,2.60696]
[1779180469642,42.61,77127.82,0.0,0.9712,4e-05,2.61085]
[1779180472663,42.61,77126.4,0.0,0.97114,4e-05,2.61505]
[1779180477698,42.62,77126.48,0.0,0.97114,4e-05,2.61494]
[1779180482733,42.62,77126.63,0.0,0.97115,4e-05,2.61465]
[1779180487768,42.62,77126.83,0.0,0.97115,4e-05,2.61422]
[1779180490753,42.62,77126.76,0.0,0.97115,4e-05,2.61448]
[1779180490789,42.62,77125.49,0.0,0.9711,4e-05,2.61819]
[1779180491796,42.62,77120.36,0.0,0.9709,4e-05,2.63314]
[1779180493833,42.62,77120.48,0.0,0.9709,4e-05,2.63278]
[1779180495918,42.62,77120.34,0.0,0.9709,4e-05,2.63317]
[1779180495934,42.62,77120.34,0.0,0.9709,4e-05,2.63317]
[1779180496831,42.62,77117.97,0.0,0.97081,4e-05,2.64006]
[1779180499901,42.62,77117.56,0.0,0.97079,4e-05,2.64121]
[1779180501893,42.62,77118.14,0.0,0.97081,4e-05,2.63946]
[1779180502047,42.62,77118.14,0.0,0.97081,4e-05,2.63946]
[1779180509922,42.62,77120.24,0.0,0.9709,4e-05,2.63306]
[1779180512163,42.61,77120.62,0.0,0.97093,4e-05,2.63103]
[1779180514957,42.59,77119.14,0.0,0.97096,4e-05,2.6274]
[1779180515964,42.59,77120.59,0.0,0.97103,4e-05,2.62226]
[1779180517978,42.58,77121.58,0.0,0.97109,4e-05,2.61757]
[1779180525124,42.57,77122.27,0.0,0.97117,4e-05,2.61199]
[1779180526035,42.55,77116.58,0.0,0.97099,4e-05,2.62499]
[1779180530662,42.55,77117.08,0.0,0.97102,4e-05,2.62287]
[1779180536110,42.55,77117.02,0.0,0.97102,4e-05,2.62293]
[1779180539131,42.55,77117.98,0.0,0.97106,4e-05,2.62007]
[1779180544166,42.55,77117.24,0.0,0.97103,4e-05,2.62213]
[1779180549201,42.54,77117.24,0.0,0.97104,4e-05,2.62141]
[1779180554105,42.54,77117.91,0.0,0.97107,4e-05,2.61935]
[1779180559271,42.54,77117.95,0.0,0.97107,4e-05,2.61905]
[1779180560207,42.54,77117.95,0.0,0.97107,4e-05,2.61905]
[1779180564331,42.54,77117.49,0.0,0.97106,4e-05,2.62028]
[1779180565313,42.54,77108.83,0.0,0.97072,4e-05,2.64545]
[1779180566298,42.54,77108.83,0.0,0.97072,4e-05,2.64545]
[1779180566320,42.54,77107.13,0.0,0.97065,4e-05,2.65035]
[1779180571355,42.54,77108.13,0.0,0.97074,4e-05,2.6427]
[1779180573369,42.54,77107.08,0.0,0.9707,4e-05,2.64564]
[1779180578404,42.54,77107.01,0.0,0.9707,4e-05,2.64553]
[1779180579411,42.53,77110.07,0.0,0.97082,4e-05,2.63651]
[1779180580418,42.53,77112.16,0.0,0.97091,4e-05,2.63036]
[1779180584528,42.53,77111.71,0.0,0.97089,4e-05,2.63154]
[1779180589481,42.53,77110.13,0.0,0.97083,4e-05,2.63596]
[1779180590623,42.53,77110.13,0.0,0.97083,4e-05,2.63596]
[1779180590715,42.53,77106.6,0.0,0.97069,4e-05,2.64617]
[1779180592502,42.53,77102.21,0.0,0.97052,4e-05,2.659]
[1779180593509,42.53,77096.88,0.0,0.97031,4e-05,2.67464]
[1779180594516,42.53,77094.67,0.0,0.97022,4e-05,2.68106]
[1779180595523,42.53,77093.27,0.0,0.97017,4e-05,2.68509]
[1779180598544,42.53,77094.46,0.0,0.97022,4e-05,2.68119]
[1779180599551,42.53,77096.34,0.0,0.9703,4e-05,2.6755]
[1779180603579,42.53,77094.77,0.0,0.97024,4e-05,2.67971]
[1779180608614,42.52,77094.39,0.0,0.97023,4e-05,2.68027]
[1779180611635,42.52,77093.21,0.0,0.97019,4e-05,2.68344]
[1779180616671,42.52,77093.15,0.0,0.97019,4e-05,2.68304]
[1779180621707,42.52,77094.3,0.0,0.97025,4e-05,2.67906]
[1779180626742,42.52,77096.06,0.0,0.97033,4e-05,2.67337]
[1779180631787,42.49,77096.78,0.0,0.97048,4e-05,2.66107]
[1779180632789,42.48,77099.23,0.0,0.97059,4e-05,2.65291]
[1779180635810,42.47,77100.79,0.0,0.97069,4e-05,2.64553]
[1779180636817,42.47,77104.78,0.0,0.97086,4e-05,2.63291]
[1779180642859,42.44,77105.05,0.0,0.97094,4e-05,2.6268]
[1779180647894,42.42,77104.48,0.0,0.97097,4e-05,2.62409]
[1779180652929,42.4,77105.52,0.0,0.97107,4e-05,2.61672]
[1779180654943,42.4,77104.54,0.0,0.97106,4e-05,2.61786]
[1779180659978,42.38,77104.27,0.0,0.9711,4e-05,2.61435]
[1779180663010,42.36,77102.63,0.0,0.97107,4e-05,2.61658]
[1779180668046,42.35,77102.87,0.0,0.97114,4e-05,2.61164]
[1779180673081,42.33,77103.1,0.0,0.97118,4e-05,2.60856]
[1779180678117,42.32,77103.3,0.0,0.97122,4e-05,2.6056]
[1779180683152,42.3,77103.09,0.0,0.97127,4e-05,2.60208]
[1779180688187,42.29,77103.46,0.0,0.97131,4e-05,2.59872]
[1779180693222,42.3,77103.49,0.0,0.97135,4e-05,2.59478]
[1779180700275,42.3,77105.16,0.0,0.97141,4e-05,2.59055]
[1779180701282,42.3,77106.72,0.0,0.97148,4e-05,2.58522]
[1779180706317,42.3,77106.97,0.0,0.97148,4e-05,2.58503]
[1779180711352,42.3,77106.89,0.0,0.97147,4e-05,2.58579]
[1779180715380,42.3,77102.15,0.0,0.97128,4e-05,2.59998]
[1779180716387,42.3,77099.95,0.0,0.97119,4e-05,2.60648]
[1779180721423,42.3,77099.71,0.0,0.97118,4e-05,2.60751]
[1779180723437,42.3,77103.23,0.0,0.97132,4e-05,2.59739]
[1779180725451,42.31,77104.56,0.0,0.97137,4e-05,2.59369]
[1779180730486,42.31,77103.8,0.0,0.97133,4e-05,2.59634]
[1779180734514,42.31,77101.04,0.0,0.97122,4e-05,2.60467]
[1779180735521,42.31,77102.99,0.0,0.97129,4e-05,2.59905]
[1779180738542,42.31,77101.98,0.0,0.97126,4e-05,2.60131]
[1779180744584,42.31,77102.51,0.0,0.97128,4e-05,2.6002]
[1779180749619,42.31,77103.17,0.0,0.97131,4e-05,2.59777]
[1779180753647,42.31,77101.97,0.0,0.9713,4e-05,2.59733]
[1779180754654,42.31,77098.44,0.0,0.97116,4e-05,2.6077]
[1779180759689,42.31,77097.79,0.0,0.97113,4e-05,2.60993]
[1779180763717,42.31,77091.13,0.0,0.97087,4e-05,2.62971]
[1779180767745,42.31,77080.05,0.0,0.97042,4e-05,2.66252]
[1779180768752,42.31,77080.15,0.0,0.97043,4e-05,2.6622]
[1779180774797,42.31,77080.27,0.0,0.97044,4e-05,2.66166]
[1779180779937,42.31,77080.32,0.0,0.97044,4e-05,2.66138]
[1779180780916,42.31,77080.32,0.0,0.97044,4e-05,2.66131]
[1779180780937,42.31,77080.32,0.0,0.97044,4e-05,2.66131]
[1779180781014,42.31,77080.32,0.0,0.97044,4e-05,2.66131]
[1779180781089,42.31,77080.32,0.0,0.97044,4e-05,2.66131]
[1779180781617,42.31,77080.21,0.0,0.97044,4e-05,2.6616]
[1779180781847,42.31,77072.11,0.0,0.97011,4e-05,2.68569]
[1779180783861,42.31,77069.18,0.0,0.96999,4e-05,2.69432]
[1779180784868,42.31,77066.84,0.0,0.9699,4e-05,2.70125]
[1779180789903,42.31,77067.04,0.0,0.96991,4e-05,2.70015]
[1779180792219,42.31,77067.04,0.0,0.96991,4e-05,2.70015]
[1779180792924,42.3,77072.91,0.0,0.97016,4e-05,2.68232]
[1779180793931,42.3,77077.65,0.0,0.97035,4e-05,2.66812]
[1779180794938,42.3,77082.81,0.0,0.97056,4e-05,2.65272]
[1779180797931,42.3,77083.06,0.0,0.97057,4e-05,2.65195]
[1779180797959,42.3,77078.96,0.0,0.9704,4e-05,2.66409]
[1779180798966,42.3,77074.64,0.0,0.97023,4e-05,2.67687]
[1779180802994,42.3,77071.56,0.0,0.97011,4e-05,2.68579]
[1779180804001,42.3,77069.64,0.0,0.97003,4e-05,2.69145]
[1779180807611,42.3,77069.24,0.0,0.97002,4e-05,2.69247]
[1779180807022,42.3,77070.26,0.0,0.97006,4e-05,2.68933]
[1779180809407,42.3,77071.05,0.0,0.97009,4e-05,2.68689]
[1779180809408,42.3,77062.4,0.0,0.96974,4e-05,2.71272]
[1779180810043,42.3,77058.83,0.0,0.9696,4e-05,2.72334]
[1779180814533,42.3,77058.67,0.0,0.96964,4e-05,2.71902]
[1779180815078,42.29,77053.76,0.0,0.96946,4e-05,2.73239]
[1779180816085,42.29,77052.29,0.0,0.9694,4e-05,2.73668]
[1779180819702,42.27,77052.23,0.0,0.96946,4e-05,2.73206]
[1779180822127,42.25,77050.75,0.0,0.96947,4e-05,2.7318]
[1779180827162,42.23,77050.67,0.0,0.96953,4e-05,2.72708]
[1779180830183,42.22,77052.24,0.0,0.9696,4e-05,2.72188]
[1779180831742,42.22,77052.51,0.0,0.96961,4e-05,2.72092]
[1779180837235,42.22,77052.41,0.0,0.96962,4e-05,2.72032]
[1779180839249,42.22,77055.35,0.0,0.96975,4e-05,2.71117]
[1779180840256,42.21,77057.12,0.0,0.96984,4e-05,2.70449]
[1779180841263,42.21,77059.72,0.0,0.96996,4e-05,2.69545]
[1779180842270,42.2,77061.81,0.0,0.97006,4e-05,2.68809]
[1779180843279,42.2,77063.0,0.0,0.97012,4e-05,2.68355]
[1779180845293,42.19,77061.58,0.0,0.97009,4e-05,2.68602]
[1779180846300,42.18,77062.65,0.0,0.97014,4e-05,2.6819]
[1779180851335,42.17,77062.48,0.0,0.97019,4e-05,2.67854]
[1779180855363,42.17,77061.3,0.0,0.97014,4e-05,2.68179]
[1779180856370,42.17,77057.05,0.0,0.96997,4e-05,2.69445]
[1779180857377,42.16,77054.68,0.0,0.96988,4e-05,2.70148]
[1779180858384,42.16,77057.14,0.0,0.96998,4e-05,2.69398]
[1779180864426,42.16,77057.97,0.0,0.97002,4e-05,2.69098]
[1779180869461,42.16,77059.02,0.0,0.97006,4e-05,2.68819]
[1779180876510,42.16,77058.72,0.0,0.9701,4e-05,2.68428]
[1779180882552,42.16,77058.65,0.0,0.9701,4e-05,2.68413]
[1779180887587,42.16,77059.06,0.0,0.97012,4e-05,2.68263]
[1779180890608,42.16,77060.61,0.0,0.97018,4e-05,2.67784]
[1779180891615,42.16,77061.74,0.0,0.97023,4e-05,2.67442]
[1779180892251,42.16,77061.74,0.0,0.97023,4e-05,2.67442]
[1779180893630,42.16,77065.37,0.0,0.97038,4e-05,2.66319]
[1779180894636,42.16,77067.61,0.0,0.97048,4e-05,2.65634]
[1779180900678,42.15,77066.59,0.0,0.97044,4e-05,2.65897]
[1779180901506,42.15,77066.59,0.0,0.97044,4e-05,2.65897]
[1779180901685,42.15,77058.65,0.0,0.97012,4e-05,2.68265]
[1779180902692,42.15,77053.33,0.0,0.9699,4e-05,2.69856]
[1779180904687,42.15,77053.27,0.0,0.9699,4e-05,2.69866]
[1779180907524,42.15,77052.66,0.0,0.96988,4e-05,2.70034]
[1779180907727,42.15,77045.34,0.0,0.96958,4e-05,2.72226]
[1779180907807,42.15,77045.34,0.0,0.96958,4e-05,2.72226]
[1779180907889,42.15,77045.34,0.0,0.96958,4e-05,2.72226]
[1779180908734,42.15,77042.11,0.0,0.96945,4e-05,2.73192]
[1779180910748,42.15,77043.12,0.0,0.96949,4e-05,2.72858]
[1779180916790,42.15,77043.4,0.0,0.96952,4e-05,2.72693]
[1779180917806,42.15,77043.4,0.0,0.96952,4e-05,2.72693]
[1779180917890,42.15,77043.58,0.0,0.96952,4e-05,2.72625]
[1779180918616,42.15,77043.58,0.0,0.96952,4e-05,2.72625]
[1779180918804,42.14,77044.98,0.0,0.96958,4e-05,2.72188]
[1779180923303,42.14,77044.54,0.0,0.96957,4e-05,2.72283]
[1779180924358,42.14,77050.36,0.0,0.96982,4e-05,2.70489]
[1779180924846,42.14,77052.23,0.0,0.96989,4e-05,2.69926]
[1779180928331,42.14,77052.87,0.0,0.96993,4e-05,2.69648]
[1779180928792,42.14,77052.87,0.0,0.96993,4e-05,2.69648]
[1779180928432,42.13,77055.63,0.0,0.97005,4e-05,2.68735]
[1779180928874,42.13,77058.73,0.0,0.97018,4e-05,2.67806]
[1779180932563,42.13,77058.57,0.0,0.97018,4e-05,2.67842]
[1779180936555,42.13,77058.69,0.0,0.97023,4e-05,2.67349]
[1779180939884,42.13,77058.57,0.0,0.97023,4e-05,2.67365]
[1779180944986,42.13,77058.5,0.0,0.97023,4e-05,2.67358]
[1779180945993,42.13,77055.88,0.0,0.97012,4e-05,2.68138]
[1779180951028,42.13,77055.33,0.0,0.9701,4e-05,2.68275]
[1779180955541,42.13,77055.25,0.0,0.9701,4e-05,2.68281]
[1779180956746,42.13,77055.37,0.0,0.97011,4e-05,2.68233]
[1779180956805,42.13,77051.29,0.0,0.96994,4e-05,2.69452]
[1779180958133,42.13,77050.67,0.0,0.96992,4e-05,2.69638]
[1779180958214,42.13,77053.07,0.0,0.97002,4e-05,2.68901]
[1779180966135,42.12,77053.44,0.0,0.97004,4e-05,2.68735]
[1779180969155,42.12,77051.81,0.0,0.96998,4e-05,2.69204]
[1779180974190,42.12,77052.21,0.0,0.97,4e-05,2.69047]
[1779180979225,42.12,77052.71,0.0,0.97002,4e-05,2.6886]
[1779180984260,42.12,77053.46,0.0,0.97006,4e-05,2.68596]
[1779180989295,42.12,77053.19,0.0,0.97005,4e-05,2.68638]
[1779180994330,42.11,77052.4,0.0,0.97007,4e-05,2.68401]
[1779180999881,42.11,77052.95,0.0,0.9701,4e-05,2.68207]
[1779181002389,42.11,77054.83,0.0,0.97018,4e-05,2.67618]
[1779181003876,42.11,77054.83,0.0,0.97018,4e-05,2.67618]
[1779181006153,42.11,77055.27,0.0,0.9702,4e-05,2.6747]
[1779181006417,42.11,77053.55,0.0,0.97013,4e-05,2.6798]
[1779181007424,42.11,77049.56,0.0,0.96997,4e-05,2.69171]
[1779181009438,42.11,77048.56,0.0,0.96993,4e-05,2.69455]
[1779181014473,42.11,77048.07,0.0,0.96991,4e-05,2.69562]
[1779181015481,42.11,77046.52,0.0,0.96985,4e-05,2.7002]
[1779181016487,42.11,77047.58,0.0,0.9699,4e-05,2.69692]
[1779181021522,42.11,77047.0,0.0,0.96988,4e-05,2.69825]
[1779181026557,42.1,77046.92,0.0,0.96988,4e-05,2.69807]
[1779181031593,42.1,77044.22,0.0,0.96977,4e-05,2.70577]
[1779181037635,42.1,77044.0,0.0,0.96977,4e-05,2.7058]
[1779181042670,42.08,77043.91,0.0,0.96981,4e-05,2.70283]
[1779181050376,42.07,77043.52,0.0,0.96984,4e-05,2.701]
[1779181050485,42.07,77043.52,0.0,0.96984,4e-05,2.701]
[1779181050847,42.07,77043.52,0.0,0.96984,4e-05,2.701]
[1779181050944,42.05,77040.04,0.0,0.96976,4e-05,2.70651]
[1779181051740,42.04,77038.29,0.0,0.96975,4e-05,2.7064]
[1779181052747,42.04,77039.28,0.0,0.9698,4e-05,2.7024]
[1779181056507,42.04,77039.02,0.0,0.9698,4e-05,2.70288]
[1779181056826,42.04,77039.02,0.0,0.9698,4e-05,2.70288]
[1779181056885,42.04,77040.45,0.0,0.96986,4e-05,2.69846]
[1779181060087,42.04,77041.12,0.0,0.96989,4e-05,2.69617]
[1779181066845,42.03,77039.97,0.0,0.96985,4e-05,2.69902]
[1779181071880,42.03,77040.49,0.0,0.96988,4e-05,2.69699]
[1779181078929,42.03,77040.7,0.0,0.9699,4e-05,2.69574]
[1779181083964,42.03,77040.14,0.0,0.96988,4e-05,2.69698]
[1779181087992,42.03,77038.98,0.0,0.96984,4e-05,2.70012]
[1779181088840,42.03,77038.98,0.0,0.96984,4e-05,2.70012]
[1779181089661,42.03,77038.98,0.0,0.96984,4e-05,2.70002]
[1779181089863,42.03,77038.98,0.0,0.96984,4e-05,2.70002]
[1779181090008,42.02,77033.42,0.0,0.96962,4e-05,2.71585]
[1779181091013,42.02,77029.12,0.0,0.96946,4e-05,2.72789]
[1779181092703,42.02,77029.12,0.0,0.96946,4e-05,2.72789]
[1779181094034,42.01,77026.63,0.0,0.96936,4e-05,2.73506]
[1779181099069,42.01,77026.58,0.0,0.96937,4e-05,2.7345]
[1779181101012,42.01,77026.58,0.0,0.96937,4e-05,2.7345]
[1779181106118,42.01,77027.28,0.0,0.96941,4e-05,2.73141]
[1779181111366,42.0,77027.27,0.0,0.96941,4e-05,2.73092]
[1779181116188,42.0,77028.56,0.0,0.96952,4e-05,2.72185]
[1779181117525,42.0,77028.56,0.0,0.96952,4e-05,2.72185]
[1779181122996,42.0,77028.9,0.0,0.96955,4e-05,2.72027]
[1779181131295,41.99,77028.0,0.0,0.96952,4e-05,2.72187]
[1779181136330,41.99,77028.44,0.0,0.96955,4e-05,2.72001]
[1779181142372,41.99,77029.09,0.0,0.96958,4e-05,2.71745]
[1779181143722,41.99,77029.09,0.0,0.96958,4e-05,2.71745]
[1779181143761,41.99,77028.0,0.0,0.96954,4e-05,2.72066]
[1779181144386,41.99,77022.86,0.0,0.96933,4e-05,2.73622]
[1779181145393,41.99,77021.39,0.0,0.96927,4e-05,2.74058]
[1779181150428,41.98,77020.94,0.0,0.96926,4e-05,2.74124]
[1779181155402,41.98,77020.01,0.0,0.96923,4e-05,2.74348]
[1779181155588,41.98,77020.01,0.0,0.96923,4e-05,2.74348]
[1779181155690,41.98,77015.99,0.0,0.96906,4e-05,2.75564]
[1779181156471,41.98,77011.46,0.0,0.96887,4e-05,2.76939]
[1779181157478,41.98,77010.18,0.0,0.96882,4e-05,2.77313]
[1779181158485,41.98,77009.03,0.0,0.96877,4e-05,2.77647]
[1779181163049,41.98,77008.32,0.0,0.96875,4e-05,2.77801]
[1779181163926,41.97,77008.37,0.0,0.96876,4e-05,2.77764]
[1779181164018,41.97,76998.98,0.0,0.96836,4e-05,2.80651]
[1779181164106,41.97,76998.98,0.0,0.96836,4e-05,2.80651]
[1779181164527,41.97,76997.44,0.0,0.9683,4e-05,2.81104]
[1779181169562,41.97,76996.56,0.0,0.96828,4e-05,2.8124]
[1779181171888,41.97,76996.0,0.0,0.96826,4e-05,2.81387]
[1779181172583,41.96,76992.31,0.0,0.96815,4e-05,2.82034]
[1779181173590,41.96,76991.02,0.0,0.9681,4e-05,2.82408]
[1779181174597,41.96,76984.89,0.0,0.96784,4e-05,2.84299]
[1779181175604,41.96,76986.37,0.0,0.96791,4e-05,2.83801]
[1779181180043,41.96,76986.35,0.0,0.96791,4e-05,2.83774]
[1779181179643,41.95,76987.33,0.0,0.96797,4e-05,2.83369]
[1779181185685,41.94,76987.15,0.0,0.96799,4e-05,2.83233]
[1779181190720,41.94,76987.9,0.0,0.96804,4e-05,2.82845]
[1779181194749,41.93,76991.18,0.0,0.9682,4e-05,2.81698]
[1779181196173,41.93,76990.54,0.0,0.96818,4e-05,2.81869]
[1779181201887,41.92,76990.63,0.0,0.9682,4e-05,2.81692]
[1779181201993,41.92,76993.52,0.0,0.96833,4e-05,2.80761]
[1779181202352,41.92,76993.52,0.0,0.96833,4e-05,2.80761]
[1779181202521,41.92,76993.52,0.0,0.96833,4e-05,2.80761]
[1779181254352,41.47,76983.15,0.0,0.96933,4e-05,2.73228]
[1779183237024,42.55,76708.91,0.0,0.95356,6e-05,3.77372]
[1779183276297,42.55,76703.72,0.0,0.95332,6e-05,3.7881]
[1779183317590,42.55,76701.5,0.0,0.95318,6e-05,3.79654]
[1779183358877,42.55,76721.24,0.0,0.9544,6e-05,3.71662]
[1779183400164,42.56,76747.26,0.0,0.95591,6e-05,3.61722]
[1779183440445,42.56,76716.2,0.0,0.95413,6e-05,3.73297]
[1779183480726,42.56,76695.52,0.0,0.95297,6e-05,3.80602]
[1779183522015,42.56,76717.6,0.0,0.95433,6e-05,3.71712]
[1779183563303,42.56,76732.04,0.0,0.95516,6e-05,3.66314]
[1779183604592,42.56,76736.58,0.0,0.95548,6e-05,3.64103]
[1779183643869,42.56,76721.71,0.0,0.95469,6e-05,3.69115]
[1779183685156,42.56,76737.64,0.0,0.9556,6e-05,3.63187]
[1779183725436,42.56,76721.85,0.0,0.95475,6e-05,3.68536]
[1779183766724,42.56,76726.03,0.0,0.95505,6e-05,3.66449]
[1779183805997,42.56,76726.77,0.0,0.9551,6e-05,3.66173]
[1779183830182,42.56,76746.13,0.0,0.95626,6e-05,3.5849]
[1779183836193,42.56,76745.88,0.0,0.95624,6e-05,3.58581]
[1779183839228,42.56,76741.43,0.0,0.95599,6e-05,3.60219]
[1779183840235,42.56,76741.29,0.0,0.95598,6e-05,3.6027]
[1779183841242,42.56,76740.92,0.0,0.95596,6e-05,3.60407]
[1779183842249,42.56,76740.82,0.0,0.95596,6e-05,3.60444]
[1779183843256,42.56,76741.46,0.0,0.95599,6e-05,3.60208]
[1779183844263,42.56,76739.17,0.0,0.95586,6e-05,3.61052]
[1779183845270,42.56,76737.02,0.0,0.95574,6e-05,3.61846]
[1779183846277,42.56,76737.1,0.0,0.95575,6e-05,3.61817]
[1779183847283,42.56,76735.11,0.0,0.95563,6e-05,3.62552]
[1779183848291,42.56,76732.2,0.0,0.95547,6e-05,3.6363]
[1779183849297,42.56,76731.51,0.0,0.95543,6e-05,3.63886]
[1779183850305,42.56,76731.28,0.0,0.95541,6e-05,3.63971]
[1779183851312,42.56,76731.44,0.0,0.95542,6e-05,3.63912]
[1779183852319,42.56,76731.4,0.0,0.95542,6e-05,3.63927]
[1779183853326,42.56,76731.34,0.0,0.95542,6e-05,3.63949]
[1779183854332,42.56,76731.4,0.0,0.95542,6e-05,3.63927]
[1779183856347,42.56,76728.79,0.0,0.95527,6e-05,3.64896]
[1779183857353,42.56,76728.61,0.0,0.95526,6e-05,3.64963]
[1779183859367,42.56,76729.12,0.0,0.95529,6e-05,3.64773]
[1779183861382,42.56,76727.2,0.0,0.95518,6e-05,3.65487]
[1779183864403,42.56,76727.37,0.0,0.95519,6e-05,3.65424]
[1779183866416,42.56,76727.53,0.0,0.9552,6e-05,3.65364]
[1779183869437,42.56,76728.92,0.0,0.95528,6e-05,3.64848]
[1779183872458,42.56,76729.84,0.0,0.95539,6e-05,3.63981]
[1779183876486,42.56,76729.49,0.0,0.95537,6e-05,3.64111]
[1779183880515,42.56,76729.48,0.0,0.95537,6e-05,3.64114]
[1779183884543,42.56,76728.69,0.0,0.95532,6e-05,3.64408]
[1779183890585,42.56,76731.33,0.0,0.95548,6e-05,3.63428]
[1779183893606,42.56,76726.71,0.0,0.95521,6e-05,3.65144]
[1779183895621,42.58,76736.6,0.0,0.9557,6e-05,3.61957]
[1779183900656,42.81,76738.53,0.0,0.95496,6e-05,3.66869]
[1779183905690,43.01,76736.31,0.0,0.95411,6e-05,3.72379]
[1779183915760,43.21,76735.59,0.0,0.95332,6e-05,3.7754]
[1779183920796,43.27,76733.89,0.0,0.953,6e-05,3.7961]
[1779183925831,43.31,76735.37,0.0,0.95291,6e-05,3.80172]
[1779183930866,43.36,76739.66,0.0,0.95299,6e-05,3.7968]
[1779183935902,43.39,76737.36,0.0,0.95279,6e-05,3.80809]
[1779183939929,43.41,76727.27,0.0,0.95214,6e-05,3.84955]
[1779183940937,43.41,76722.34,0.0,0.95185,6e-05,3.86826]
[1779183945971,43.41,76719.79,0.0,0.95169,6e-05,3.87851]
[1779183951008,43.41,76719.45,0.0,0.95166,6e-05,3.87998]
[1779183956042,43.39,76719.46,0.0,0.95174,6e-05,3.87479]
[1779183961077,43.36,76719.61,0.0,0.95185,6e-05,3.86825]
[1779183966111,43.34,76720.28,0.0,0.95197,6e-05,3.86042]
[1779183971147,43.32,76719.89,0.0,0.95202,6e-05,3.85714]
[1779183976182,43.32,76721.4,0.0,0.95212,6e-05,3.85054]
[1779183981217,43.32,76721.68,0.0,0.95212,6e-05,3.85068]
[1779183986252,43.33,76724.34,0.0,0.95226,6e-05,3.84188]
[1779183991287,43.33,76724.79,0.0,0.95233,6e-05,3.83604]
[1779183996322,43.34,76725.57,0.0,0.95235,6e-05,3.83437]
[1779184001358,43.35,76725.75,0.0,0.95233,6e-05,3.83581]
[1779184006393,43.37,76720.52,0.0,0.95194,6e-05,3.86083]
[1779184011428,43.38,76721.58,0.0,0.95197,6e-05,3.85863]
[1779184016463,43.38,76723.39,0.0,0.95205,6e-05,3.85362]
[1779184021497,43.39,76721.65,0.0,0.95192,6e-05,3.86203]
[1779184026533,43.45,76720.96,0.0,0.95168,6e-05,3.87772]
[1779184028546,43.47,76710.68,0.0,0.95097,6e-05,3.92257]
[1779184033582,43.45,76713.67,0.0,0.95121,6e-05,3.90749]
[1779184038617,43.44,76715.73,0.0,0.95138,6e-05,3.8967]
[1779184040630,43.44,76724.27,0.0,0.95189,6e-05,3.86392]
[1779184045666,43.44,76724.13,0.0,0.95189,6e-05,3.86451]
[1779184050701,43.44,76724.08,0.0,0.95188,6e-05,3.86478]
[1779184055736,43.44,76724.39,0.0,0.95198,6e-05,3.85728]
[1779184060771,43.43,76724.17,0.0,0.952,6e-05,3.85551]
[1779184065809,43.43,76725.4,0.0,0.95207,6e-05,3.85109]
[1779184070844,43.43,76724.97,0.0,0.95204,6e-05,3.85295]
[1779184075879,43.43,76722.49,0.0,0.95189,6e-05,3.86249]
[1779184081921,43.43,76722.32,0.0,0.95188,6e-05,3.86323]
[1779184083935,43.43,76706.0,0.0,0.9509,6e-05,3.92525]
[1779184084942,43.43,76694.13,0.0,0.95018,6e-05,3.97066]
[1779184085949,43.43,76693.13,0.0,0.95012,6e-05,3.97434]
[1779184090984,43.43,76697.11,0.0,0.95038,6e-05,3.95815]
[1779184092998,43.42,76702.23,0.0,0.95069,6e-05,3.93824]
[1779184098033,43.42,76702.56,0.0,0.95072,6e-05,3.93639]
[1779184102062,43.42,76715.96,0.0,0.95154,6e-05,3.88486]
[1779184103069,43.42,76720.87,0.0,0.95183,6e-05,3.86621]
[1779184104076,43.42,76730.04,0.0,0.95238,6e-05,3.8316]
[1779184105083,43.42,76731.53,0.0,0.95247,6e-05,3.82603]
[1779184110119,43.42,76731.47,0.0,0.95246,6e-05,3.82642]
[1779184115154,43.42,76736.05,0.0,0.95279,6e-05,3.80415]
[1779184120188,43.42,76731.55,0.0,0.95252,6e-05,3.82129]
[1779184125224,43.42,76726.59,0.0,0.95222,6e-05,3.84012]
[1779184130260,43.42,76722.79,0.0,0.952,6e-05,3.85441]
[1779184135295,43.42,76724.25,0.0,0.95208,6e-05,3.84884]
[1779184140330,43.42,76723.99,0.0,0.95207,6e-05,3.84976]
[1779184145365,43.42,76726.49,0.0,0.95222,6e-05,3.84029]
[1779184150400,43.42,76730.75,0.0,0.95247,6e-05,3.82425]
[1779184153421,43.42,76736.23,0.0,0.95279,6e-05,3.80402]
[1779184159462,43.42,76736.0,0.0,0.95277,6e-05,3.80518]
[1779184164498,43.43,76742.93,0.0,0.95317,6e-05,3.77957]
[1779184169533,43.43,76741.69,0.0,0.95309,6e-05,3.78463]
[1779184174568,43.43,76742.03,0.0,0.95317,6e-05,3.77849]
[1779184179603,43.43,76745.58,0.0,0.95337,6e-05,3.76538]
[1779184184638,43.43,76749.48,0.0,0.95358,6e-05,3.75174]
[1779184189673,43.44,76750.15,0.0,0.95361,6e-05,3.75014]
[1779184194708,43.44,76751.75,0.0,0.95369,6e-05,3.74515]
[1779184199743,43.45,76753.66,0.0,0.95378,6e-05,3.73904]
[1779184204777,43.45,76755.01,0.0,0.95384,6e-05,3.7351]
[1779184206792,43.45,76763.85,0.0,0.95435,6e-05,3.70252]
[1779184211826,43.45,76768.45,0.0,0.95463,6e-05,3.68485]
[1779184216862,43.43,76769.34,0.0,0.95472,6e-05,3.67859]
[1779184218877,43.43,76760.67,0.0,0.95423,6e-05,3.71016]
[1779184223912,43.43,76762.04,0.0,0.95432,6e-05,3.70422]
[1779184228947,43.43,76769.21,0.0,0.95474,6e-05,3.67715]
[1779184233982,43.42,76769.38,0.0,0.95482,6e-05,3.67061]
[1779184238010,43.42,76760.41,0.0,0.95432,6e-05,3.70307]
[1779184240024,43.42,76760.35,0.0,0.95432,6e-05,3.70297]
[1779184245059,43.42,76761.47,0.0,0.9544,6e-05,3.698]
[1779184250094,43.41,76762.87,0.0,0.95449,6e-05,3.69188]
[1779184255129,43.41,76761.0,0.0,0.9544,6e-05,3.69791]
[1779184260164,43.41,76761.64,0.0,0.95445,6e-05,3.69477]
[1779184264908,43.4,76765.45,0.0,0.95467,6e-05,3.68016]
[1779184265199,43.4,76766.17,0.0,0.95472,6e-05,3.67739]
[1779184266295,43.4,76766.17,0.0,0.95472,6e-05,3.67739]
[1779184266347,43.4,76765.84,0.0,0.9547,6e-05,3.67847]
[1779184267213,43.4,76771.42,0.0,0.95502,6e-05,3.65791]
[1779184268220,43.4,76775.58,0.0,0.95526,6e-05,3.64263]
[1779184271240,43.4,76780.43,0.0,0.95553,6e-05,3.62477]
[1779184272593,43.4,76778.98,0.0,0.95545,6e-05,3.63]
[1779184272613,43.4,76778.98,0.0,0.95545,6e-05,3.63]
[1779184273255,43.4,76771.37,0.0,0.95502,6e-05,3.65768]
[1779184274262,43.4,76767.42,0.0,0.9548,6e-05,3.67203]
[1779184276276,43.4,76762.79,0.0,0.95454,6e-05,3.68876]
[1779184278794,43.4,76762.63,0.0,0.95454,6e-05,3.68904]
[1779184278845,43.4,76762.63,0.0,0.95454,6e-05,3.68904]
[1779184282318,43.4,76755.8,0.0,0.95415,6e-05,3.71414]
[1779184285085,43.4,76754.92,0.0,0.9541,6e-05,3.71719]
[1779184285140,43.4,76754.92,0.0,0.9541,6e-05,3.71719]
[1779184290373,43.39,76754.79,0.0,0.95411,6e-05,3.71624]
[1779184291381,43.39,76755.21,0.0,0.9542,6e-05,3.70916]
[1779184293836,43.39,76754.91,0.0,0.95419,6e-05,3.71007]
[1779184293888,43.39,76754.91,0.0,0.95419,6e-05,3.71007]
[1779184295409,43.39,76751.7,0.0,0.95401,6e-05,3.72134]
[1779184300072,43.38,76750.25,0.0,0.95394,6e-05,3.72604]
[1779184300125,43.38,76750.25,0.0,0.95394,6e-05,3.72604]
[1779184306328,43.38,76750.89,0.0,0.954,6e-05,3.72233]
[1779184306380,43.38,76751.4,0.0,0.95403,6e-05,3.72023]
[1779184311520,43.37,76751.62,0.0,0.95406,6e-05,3.71815]
[1779184312601,43.37,76751.62,0.0,0.95406,6e-05,3.71815]
[1779184312652,43.37,76751.62,0.0,0.95406,6e-05,3.71815]
[1779184316556,43.37,76756.61,0.0,0.95436,6e-05,3.69871]
[1779184318851,43.37,76758.11,0.0,0.95445,6e-05,3.69301]
[1779184318902,43.37,76758.11,0.0,0.95445,6e-05,3.69301]
[1779184320584,43.36,76761.82,0.0,0.95467,6e-05,3.67888]
[1779184325108,43.36,76764.18,0.0,0.95481,6e-05,3.66979]
[1779184325160,43.36,76764.18,0.0,0.95481,6e-05,3.66979]
[1779184331336,43.36,76763.64,0.0,0.95479,6e-05,3.67096]
[1779184331388,43.36,76763.35,0.0,0.95478,6e-05,3.67189]
[1779184336697,43.36,76764.03,0.0,0.95483,6e-05,3.66858]
[1779184337602,43.36,76764.03,0.0,0.95483,6e-05,3.66858]
[1779184337654,43.36,76764.03,0.0,0.95483,6e-05,3.66858]
[1779184343851,43.35,76759.11,0.0,0.95456,6e-05,3.68581]
[1779184343903,43.35,76759.11,0.0,0.95456,6e-05,3.68581]
[1779184348782,43.35,76751.48,0.0,0.95414,6e-05,3.71286]
[1779184350111,43.35,76751.48,0.0,0.95414,6e-05,3.71286]
[1779184350163,43.35,76751.48,0.0,0.95414,6e-05,3.71286]
[1779184350796,43.35,76747.21,0.0,0.9539,6e-05,3.72824]
[1779184351803,43.34,76746.87,0.0,0.95395,6e-05,3.72394]
[1779184356838,43.34,76746.13,0.0,0.95392,6e-05,3.72554]
[1779184358884,43.34,76746.1,0.0,0.95392,6e-05,3.72542]
[1779184358936,43.34,76746.1,0.0,0.95392,6e-05,3.72542]
[1779184365146,43.33,76745.82,0.0,0.95393,6e-05,3.72509]
[1779184365198,43.33,76745.82,0.0,0.95393,6e-05,3.72509]
[1779184367914,43.33,76730.1,0.0,0.95302,6e-05,3.78308]
[1779184368922,43.33,76722.54,0.0,0.95257,6e-05,3.81149]
[1779184370936,43.33,76721.54,0.0,0.95251,6e-05,3.81524]
[1779184371408,43.33,76721.54,0.0,0.95251,6e-05,3.81524]
[1779184371461,43.33,76721.54,0.0,0.95251,6e-05,3.81524]
[1779184376978,43.33,76720.94,0.0,0.95248,6e-05,3.81745]
[1779184377670,43.33,76720.94,0.0,0.95248,6e-05,3.81745]
[1779184377721,43.33,76720.94,0.0,0.95248,6e-05,3.81745]
[1779184383933,43.33,76721.4,0.0,0.95251,6e-05,3.81566]
[1779184383985,43.33,76721.4,0.0,0.95251,6e-05,3.81566]
[1779184389062,43.33,76723.09,0.0,0.95261,6e-05,3.80931]
[1779184390183,43.33,76723.09,0.0,0.95261,6e-05,3.80931]
[1779184390235,43.33,76723.09,0.0,0.95261,6e-05,3.80931]
[1779184396422,43.33,76721.74,0.0,0.95253,6e-05,3.8144]
[1779184396456,43.33,76721.68,0.0,0.95252,6e-05,3.81463]
[1779184402152,43.33,76725.16,0.0,0.95273,6e-05,3.8016]
[1779184402706,43.33,76725.16,0.0,0.95273,6e-05,3.8016]
[1779184402758,43.33,76725.16,0.0,0.95273,6e-05,3.8016]
[1779184408195,43.33,76722.56,0.0,0.95258,6e-05,3.8111]
[1779184408937,43.33,76722.56,0.0,0.95258,6e-05,3.8111]
[1779184408988,43.33,76722.56,0.0,0.95258,6e-05,3.8111]
[1779184411216,43.33,76722.83,0.0,0.95267,6e-05,3.80362]
[1779184415227,43.32,76723.57,0.0,0.95274,6e-05,3.79944]
[1779184415331,43.32,76723.57,0.0,0.95274,6e-05,3.79944]
[1779184416251,43.32,76733.16,0.0,0.95331,6e-05,3.76286]
[1779184418265,43.31,76736.23,0.0,0.9535,6e-05,3.75086]
[1779184423299,43.31,76737.39,0.0,0.95359,6e-05,3.74524]
[1779184423966,43.31,76737.39,0.0,0.95359,6e-05,3.74524]
[1779184424018,43.31,76737.39,0.0,0.95359,6e-05,3.74524]
[1779184428335,43.3,76741.79,0.0,0.95386,6e-05,3.72759]
[1779184430234,43.3,76744.27,0.0,0.95401,6e-05,3.71815]
[1779184430262,43.3,76744.27,0.0,0.95401,6e-05,3.71815]
[1779184432363,43.3,76739.46,0.0,0.95374,6e-05,3.73531]
[1779184436394,43.3,76743.12,0.0,0.95397,6e-05,3.72073]
[1779184436484,43.3,76743.12,0.0,0.95397,6e-05,3.72073]
[1779184436563,43.3,76743.12,0.0,0.95397,6e-05,3.72073]
[1779184442435,43.29,76740.05,0.0,0.95381,6e-05,3.73074]
[1779184442910,43.29,76740.05,0.0,0.95381,6e-05,3.73074]
[1779184442941,43.29,76740.05,0.0,0.95381,6e-05,3.73074]
[1779184448478,43.28,76737.37,0.0,0.95368,6e-05,3.73912]
[1779184449295,43.28,76737.37,0.0,0.95368,6e-05,3.73912]
[1779184449346,43.28,76737.37,0.0,0.95368,6e-05,3.73912]
[1779184450492,43.28,76733.24,0.0,0.95345,6e-05,3.75396]
[1779184451498,43.28,76730.04,0.0,0.95327,6e-05,3.76562]
[1779184455701,43.28,76729.19,0.0,0.95323,6e-05,3.76786]
[1779184455753,43.28,76729.19,0.0,0.95323,6e-05,3.76786]
[1779184462135,43.27,76727.33,0.0,0.95315,6e-05,3.7729]
[1779184462186,43.27,76727.33,0.0,0.95315,6e-05,3.7729]
[1779184465596,43.26,76730.88,0.0,0.95339,6e-05,3.75806]
[1779184468541,43.26,76731.41,0.0,0.95343,6e-05,3.7555]
[1779184468592,43.26,76731.41,0.0,0.95343,6e-05,3.7555]
[1779184472646,43.25,76732.5,0.0,0.95357,6e-05,3.74467]
[1779184474938,43.25,76732.76,0.0,0.95359,6e-05,3.74342]
[1779184474989,43.25,76732.76,0.0,0.95359,6e-05,3.74342]
[1779184481335,43.24,76734.62,0.0,0.95376,6e-05,3.73269]
[1779184481386,43.24,76734.62,0.0,0.95376,6e-05,3.73269]
[1779184486781,43.23,76734.58,0.0,0.95378,6e-05,3.7311]
[1779184488795,43.23,76740.15,0.0,0.95411,6e-05,3.70992]
[1779184490251,43.23,76740.15,0.0,0.95411,6e-05,3.70992]
[1779184490303,43.23,76740.15,0.0,0.95411,6e-05,3.70992]
[1779184490405,43.21,76743.86,0.0,0.95439,6e-05,3.69217]
[1779184495845,43.21,76746.91,0.0,0.95458,6e-05,3.68003]
[1779184496667,43.21,76746.91,0.0,0.95458,6e-05,3.68003]
[1779184496719,43.21,76746.91,0.0,0.95458,6e-05,3.68003]
[1779184501887,43.2,76746.83,0.0,0.95459,6e-05,3.6793]
[1779184503103,43.2,76746.83,0.0,0.95459,6e-05,3.6793]
[1779184503154,43.2,76746.83,0.0,0.95459,6e-05,3.6793]
[1779184509516,43.2,76748.12,0.0,0.95468,6e-05,3.67351]
[1779184509568,43.2,76747.73,0.0,0.95466,6e-05,3.67478]
[1779184514978,43.19,76747.08,0.0,0.95464,6e-05,3.67619]
[1779184515922,43.19,76747.08,0.0,0.95464,6e-05,3.67619]
[1779184515973,43.19,76747.08,0.0,0.95464,6e-05,3.67619]
[1779184521020,43.19,76747.26,0.0,0.95466,6e-05,3.67453]
[1779184522319,43.19,76747.26,0.0,0.95466,6e-05,3.67453]
[1779184522371,43.19,76747.26,0.0,0.95466,6e-05,3.67453]
[1779184528070,43.18,76750.05,0.0,0.95484,6e-05,3.66314]
[1779184528722,43.18,76750.05,0.0,0.95484,6e-05,3.66314]
[1779184528774,43.18,76750.05,0.0,0.95484,6e-05,3.66314]
[1779184529076,43.18,76753.45,0.0,0.95504,6e-05,3.65049]
[1779184531090,43.18,76753.47,0.0,0.9551,6e-05,3.64489]
[1779184535120,43.18,76754.13,0.0,0.95514,6e-05,3.64212]
[1779184535172,43.18,76754.13,0.0,0.95514,6e-05,3.64212]
[1779184541537,43.18,76752.96,0.0,0.95509,6e-05,3.64578]
[1779184541588,43.18,76752.96,0.0,0.95509,6e-05,3.64578]
[1779184547202,43.18,76752.9,0.0,0.95509,6e-05,3.64527]
[1779184547947,43.18,76752.9,0.0,0.95509,6e-05,3.64527]
[1779184548007,43.18,76752.9,0.0,0.95509,6e-05,3.64527]
[1779184553245,43.17,76752.14,0.0,0.95506,6e-05,3.64744]
[1779184556873,43.17,76752.14,0.0,0.95506,6e-05,3.64744]
[1779184556924,43.17,76752.14,0.0,0.95506,6e-05,3.64744]
[1779184563276,43.17,76748.78,0.0,0.95488,6e-05,3.65904]
[1779184563327,43.17,76748.78,0.0,0.95488,6e-05,3.65904]
[1779184563468,43.17,76748.78,0.0,0.95488,6e-05,3.65904]
[1779184569686,43.17,76749.36,0.0,0.95492,6e-05,3.65616]
[1779184569738,43.17,76749.36,0.0,0.95492,6e-05,3.65616]
[1779184573384,43.16,76745.68,0.0,0.95473,6e-05,3.66888]
[1779184576112,43.16,76743.2,0.0,0.95459,6e-05,3.67776]
[1779184576164,43.16,76743.2,0.0,0.95459,6e-05,3.67776]
[1779184581440,43.16,76741.92,0.0,0.95453,6e-05,3.68132]
[1779184582509,43.16,76741.92,0.0,0.95453,6e-05,3.68132]
[1779184582561,43.16,76741.92,0.0,0.95453,6e-05,3.68132]
[1779184588490,43.15,76741.86,0.0,0.95455,6e-05,3.68036]
[1779184588907,43.15,76741.86,0.0,0.95455,6e-05,3.68036]
[1779184588959,43.15,76741.86,0.0,0.95455,6e-05,3.68036]
[1779184592517,43.15,76741.67,0.0,0.95461,6e-05,3.67509]
[1779184595302,43.15,76741.67,0.0,0.95461,6e-05,3.67477]
[1779184595354,43.15,76741.67,0.0,0.95461,6e-05,3.67477]
[1779184596877,43.15,76741.79,0.0,0.95462,6e-05,3.674]
[1779184601713,43.15,76745.57,0.0,0.95485,6e-05,3.65948]
[1779184601764,43.15,76745.57,0.0,0.95485,6e-05,3.65948]
[1779184608107,43.14,76745.52,0.0,0.95486,6e-05,3.65903]
[1779184608158,43.14,76745.52,0.0,0.95486,6e-05,3.65903]
[1779184608630,43.14,76749.68,0.0,0.9551,6e-05,3.64336]
[1779184614538,43.14,76750.65,0.0,0.95516,6e-05,3.63943]
[1779184614590,43.14,76750.65,0.0,0.95516,6e-05,3.63943]
[1779184619707,43.14,76750.67,0.0,0.95517,6e-05,3.63876]
[1779184623461,43.14,76750.87,0.0,0.95518,6e-05,3.63785]
[1779184623513,43.14,76750.87,0.0,0.95518,6e-05,3.63785]
[1779184628771,43.13,76751.29,0.0,0.95522,6e-05,3.63576]
[1779184629861,43.13,76751.29,0.0,0.95522,6e-05,3.63576]
[1779184629913,43.13,76751.29,0.0,0.95522,6e-05,3.63576]
[1779184630583,43.13,76751.29,0.0,0.95522,6e-05,3.63576]
[1779184636272,43.13,76752.4,0.0,0.95529,6e-05,3.63132]
[1779184636324,43.13,76752.4,0.0,0.95529,6e-05,3.63132]
[1779184640854,43.13,76759.67,0.0,0.9557,6e-05,3.60429]
[1779184642692,43.13,76759.67,0.0,0.9557,6e-05,3.60429]
[1779184642744,43.13,76761.85,0.0,0.95583,6e-05,3.59631]
[1779184647904,43.13,76766.09,0.0,0.95607,6e-05,3.58086]
[1779184649089,43.13,76766.09,0.0,0.95607,6e-05,3.58086]
[1779184649141,43.13,76766.09,0.0,0.95607,6e-05,3.58086]
[1779184651932,43.13,76766.16,0.0,0.95613,6e-05,3.57541]
[1779184655484,43.13,76765.74,0.0,0.9561,6e-05,3.57694]
[1779184655536,43.13,76765.74,0.0,0.9561,6e-05,3.57694]
[1779184657975,43.13,76760.76,0.0,0.95582,6e-05,3.59517]
[1779184658982,43.13,76756.61,0.0,0.95559,6e-05,3.6103]
[1779184661904,43.13,76755.52,0.0,0.95553,6e-05,3.61421]
[1779184661955,43.13,76755.52,0.0,0.95553,6e-05,3.61421]
[1779184664023,43.13,76760.15,0.0,0.95579,6e-05,3.59716]
[1779184668320,43.13,76759.89,0.0,0.95578,6e-05,3.59806]
[1779184668372,43.13,76759.89,0.0,0.95578,6e-05,3.59806]
[1779184674093,43.13,76760.51,0.0,0.95581,6e-05,3.59567]
[1779184674725,43.13,76760.51,0.0,0.95581,6e-05,3.59567]
[1779184674777,43.13,76760.51,0.0,0.95581,6e-05,3.59567]
[1779184680139,43.13,76757.72,0.0,0.95566,6e-05,3.60568]
[1779184681144,43.13,76757.72,0.0,0.95566,6e-05,3.60568]
[1779184681196,43.13,76757.72,0.0,0.95566,6e-05,3.60568]
[1779184687188,43.13,76757.05,0.0,0.95563,6e-05,3.6079]
[1779184690058,43.13,76757.5,0.0,0.95565,6e-05,3.60618]
[1779184690110,43.13,76757.5,0.0,0.95565,6e-05,3.60618]
[1779184695243,43.13,76757.42,0.0,0.95565,6e-05,3.60629]
[1779184696490,43.13,76757.42,0.0,0.95565,6e-05,3.60629]
[1779184696541,43.13,76757.42,0.0,0.95565,6e-05,3.60629]
[1779184702292,43.13,76759.02,0.0,0.95574,6e-05,3.60026]
[1779184702874,43.13,76759.02,0.0,0.95574,6e-05,3.60026]
[1779184702926,43.13,76759.02,0.0,0.95574,6e-05,3.60026]
[1779184707328,43.13,76765.36,0.0,0.9561,6e-05,3.57711]
[1779184709272,43.13,76766.47,0.0,0.95616,6e-05,3.5731]
[1779184709324,43.13,76766.47,0.0,0.95616,6e-05,3.5731]
[1779184711355,43.13,76766.31,0.0,0.95621,6e-05,3.5685]
[1779184713370,43.13,76770.38,0.0,0.95644,6e-05,3.55381]
[1779184714376,43.13,76776.56,0.0,0.95678,6e-05,3.53155]
[1779184715690,43.13,76776.56,0.0,0.95678,6e-05,3.53155]
[1779184715743,43.13,76776.56,0.0,0.95678,6e-05,3.53155]
[1779184719763,43.13,76775.5,0.0,0.95672,6e-05,3.53572]
[1779184722117,43.13,76775.18,0.0,0.95669,6e-05,3.53713]
[1779184722169,43.13,76775.18,0.0,0.95669,6e-05,3.53713]
[1779184727467,43.13,76776.05,0.0,0.95674,6e-05,3.5345]
[1779184728354,43.13,76776.05,0.0,0.95674,6e-05,3.5345]
[1779184728411,43.13,76776.05,0.0,0.95674,6e-05,3.5345]
[1779184733510,43.13,76776.36,0.0,0.95674,6e-05,3.53396]
[1779184734452,43.13,76776.36,0.0,0.95674,6e-05,3.53396]
[1779184734503,43.13,76776.36,0.0,0.95674,6e-05,3.53396]
[1779184739551,43.14,76776.39,0.0,0.95674,6e-05,3.53443]
[1779184740571,43.14,76776.39,0.0,0.95674,6e-05,3.53443]
[1779184740623,43.14,76776.39,0.0,0.95674,6e-05,3.53443]
[1779184742573,43.14,76779.59,0.0,0.95691,6e-05,3.52331]
[1779184746658,43.14,76779.28,0.0,0.95688,6e-05,3.52478]
[1779184746710,43.14,76779.28,0.0,0.95688,6e-05,3.52478]
[1779184747608,43.14,76775.95,0.0,0.9567,6e-05,3.537]
[1779184753652,43.14,76777.03,0.0,0.95675,6e-05,3.5337]
[1779184755286,43.14,76776.81,0.0,0.95673,6e-05,3.53459]
[1779184755338,43.14,76776.81,0.0,0.95673,6e-05,3.53459]
[1779184761408,43.15,76775.61,0.0,0.95666,6e-05,3.53951]
[1779184761460,43.15,76775.61,0.0,0.95666,6e-05,3.53951]
[1779184764729,43.15,76771.61,0.0,0.95643,6e-05,3.55433]
[1779184767502,43.15,76769.93,0.0,0.95634,6e-05,3.56054]
[1779184767554,43.15,76769.93,0.0,0.95634,6e-05,3.56054]
[1779184772785,43.15,76770.15,0.0,0.9564,6e-05,3.55487]
[1779184773634,43.15,76770.15,0.0,0.9564,6e-05,3.55487]
[1779184773686,43.15,76770.15,0.0,0.9564,6e-05,3.55487]
[1779184775185,43.15,76770.04,0.0,0.95639,6e-05,3.5554]
[1779184776813,43.15,76765.72,0.0,0.95615,6e-05,3.57116]
[1779184777820,43.15,76762.11,0.0,0.95595,6e-05,3.5843]
[1779184779727,43.15,76762.04,0.0,0.95594,6e-05,3.58457]
[1779184779779,43.15,76762.04,0.0,0.95594,6e-05,3.58457]
[1779184785816,43.15,76761.58,0.0,0.95592,6e-05,3.58629]
[1779184785880,43.15,76761.21,0.0,0.9559,6e-05,3.58764]
[1779184791936,43.15,76759.49,0.0,0.9558,6e-05,3.59386]
[1779184791987,43.15,76759.49,0.0,0.9558,6e-05,3.59386]
[1779184798035,43.15,76759.77,0.0,0.95582,6e-05,3.5928]
[1779184798087,43.15,76759.77,0.0,0.95582,6e-05,3.5928]
[1779184800988,43.15,76751.25,0.0,0.95534,6e-05,3.62389]
[1779184801989,43.15,76748.65,0.0,0.95519,6e-05,3.63336]
[1779184804164,43.15,76748.13,0.0,0.95516,6e-05,3.6352]
[1779184804215,43.15,76748.13,0.0,0.95516,6e-05,3.6352]
[1779184806017,43.15,76741.11,0.0,0.95476,6e-05,3.66079]
[1779184810292,43.15,76740.63,0.0,0.95474,6e-05,3.66223]
[1779184810344,43.15,76740.63,0.0,0.95474,6e-05,3.66223]
[1779184816090,43.14,76755.05,0.0,0.95557,6e-05,3.60851]
[1779184817097,43.14,76761.56,0.0,0.95594,6e-05,3.58476]
[1779184819049,43.14,76761.4,0.0,0.95593,6e-05,3.58535]
[1779184819101,43.14,76761.4,0.0,0.95593,6e-05,3.58535]
[1779184824147,43.14,76760.57,0.0,0.95588,6e-05,3.58841]
[1779184825172,43.14,76760.57,0.0,0.95588,6e-05,3.58841]
[1779184825224,43.14,76760.57,0.0,0.95588,6e-05,3.58841]
[1779184829181,43.14,76764.46,0.0,0.9561,6e-05,3.57433]
[1779184831261,43.14,76765.28,0.0,0.95615,6e-05,3.57139]
[1779184831313,43.14,76765.28,0.0,0.95615,6e-05,3.57139]
[1779184831362,43.14,76765.26,0.0,0.9562,6e-05,3.56624]
[1779184837367,43.15,76764.86,0.0,0.95618,6e-05,3.56787]
[1779184837419,43.15,76764.86,0.0,0.95618,6e-05,3.56787]
[1779184839252,43.15,76769.31,0.0,0.95643,6e-05,3.55189]
[1779184842273,43.15,76772.92,0.0,0.95662,6e-05,3.53905]
[1779184843471,43.15,76772.92,0.0,0.95662,6e-05,3.53905]
[1779184843522,43.15,76772.92,0.0,0.95662,6e-05,3.53905]
[1779184849579,43.15,76775.02,0.0,0.95673,6e-05,3.53197]
[1779184849631,43.15,76775.02,0.0,0.95673,6e-05,3.53197]
[1779184855690,43.15,76771.95,0.0,0.95655,6e-05,3.54356]
[1779184855742,43.15,76771.95,0.0,0.95655,6e-05,3.54356]
[1779184861832,43.15,76768.11,0.0,0.95634,6e-05,3.55774]
[1779184861884,43.15,76768.11,0.0,0.95634,6e-05,3.55774]
[1779184864427,43.15,76764.52,0.0,0.95613,6e-05,3.5709]
[1779184867932,43.15,76764.85,0.0,0.95615,6e-05,3.56974]
[1779184867983,43.15,76765.13,0.0,0.95617,6e-05,3.56875]
[1779184873490,43.15,76762.93,0.0,0.95604,6e-05,3.57683]
[1779184874070,43.15,76762.93,0.0,0.95604,6e-05,3.57683]
[1779184874092,43.15,76762.93,0.0,0.95604,6e-05,3.57683]
[1779184879532,43.15,76763.99,0.0,0.9561,6e-05,3.57307]
[1779184882846,43.15,76763.87,0.0,0.95609,6e-05,3.57354]
[1779184882897,43.15,76763.87,0.0,0.95609,6e-05,3.57354]
[1779184885575,43.15,76757.75,0.0,0.95575,6e-05,3.59586]
[1779184886582,43.15,76754.32,0.0,0.95555,6e-05,3.60836]
[1779184888939,43.15,76755.69,0.0,0.95563,6e-05,3.60334]
[1779184888995,43.15,76756.67,0.0,0.95569,6e-05,3.59973]
[1779184891626,43.15,76757.53,0.0,0.9558,6e-05,3.59126]
[1779184895085,43.15,76758.46,0.0,0.95585,6e-05,3.58784]
[1779184895137,43.15,76758.46,0.0,0.95585,6e-05,3.58784]
[1779184901182,43.15,76760.46,0.0,0.95596,6e-05,3.58055]
[1779184901233,43.15,76760.46,0.0,0.95596,6e-05,3.58055]
[1779184906730,43.15,76764.38,0.0,0.95618,6e-05,3.56643]
[1779184907304,43.15,76764.38,0.0,0.95618,6e-05,3.56643]
[1779184907357,43.15,76764.38,0.0,0.95618,6e-05,3.56643]
[1779184911765,43.15,76761.0,0.0,0.95599,6e-05,3.57892]
[1779184913416,43.15,76760.71,0.0,0.95597,6e-05,3.58]
[1779184913468,43.15,76760.71,0.0,0.95597,6e-05,3.58]
[1779184918817,43.16,76761.7,0.0,0.95603,6e-05,3.5765]
[1779184919528,43.16,76761.7,0.0,0.95603,6e-05,3.5765]
[1779184919580,43.16,76761.7,0.0,0.95603,6e-05,3.5765]
[1779184924859,43.16,76762.99,0.0,0.9561,6e-05,3.57196]
[1779184925614,43.16,76762.99,0.0,0.9561,6e-05,3.57196]
[1779184925665,43.16,76762.99,0.0,0.9561,6e-05,3.57196]
[1779184930901,43.16,76763.74,0.0,0.95613,6e-05,3.56943]
[1779184931765,43.16,76763.74,0.0,0.95613,6e-05,3.56943]
[1779184931777,43.16,76763.74,0.0,0.95613,6e-05,3.56943]
[1779184931908,43.16,76766.77,0.0,0.9563,6e-05,3.55848]
[1779184932914,43.16,76770.7,0.0,0.95652,6e-05,3.54433]
[1779184937880,43.16,76771.79,0.0,0.95658,6e-05,3.54069]
[1779184937932,43.16,76771.79,0.0,0.95658,6e-05,3.54069]
[1779184943996,43.16,76773.88,0.0,0.95668,6e-05,3.5337]
[1779184946632,43.16,76773.88,0.0,0.95668,6e-05,3.5337]
[1779184946684,43.16,76773.88,0.0,0.95668,6e-05,3.5337]
[1779184951045,43.16,76771.25,0.0,0.95659,6e-05,3.53851]
[1779184952721,43.16,76771.25,0.0,0.95659,6e-05,3.53851]
[1779184952773,43.16,76771.25,0.0,0.95659,6e-05,3.53851]
[1779184956080,43.16,76765.55,0.0,0.95627,6e-05,3.5594]
[1779184957086,43.16,76762.33,0.0,0.95609,6e-05,3.57111]
[1779184958841,43.16,76762.33,0.0,0.95609,6e-05,3.57111]
[1779184958893,43.16,76762.33,0.0,0.95609,6e-05,3.57111]
[1779184964968,43.16,76763.69,0.0,0.95616,6e-05,3.56633]
[1779184965020,43.16,76763.69,0.0,0.95616,6e-05,3.56633]
[1779184971062,43.17,76762.94,0.0,0.95612,6e-05,3.56923]
[1779184971114,43.17,76762.94,0.0,0.95612,6e-05,3.56923]
[1779184976220,43.17,76760.04,0.0,0.95595,6e-05,3.5799]
[1779184977176,43.17,76760.04,0.0,0.95595,6e-05,3.5799]
[1779184977228,43.17,76760.04,0.0,0.95595,6e-05,3.5799]
[1779184977277,43.17,76756.51,0.0,0.95575,6e-05,3.59275]
[1779184980257,43.17,76743.99,0.0,0.95504,6e-05,3.63848]
[1779184981255,43.17,76732.66,0.0,0.95439,6e-05,3.68017]
[1779184982262,43.16,76727.36,0.0,0.95409,6e-05,3.69966]
[1779184983288,43.16,76727.36,0.0,0.95409,6e-05,3.69966]
[1779184983325,43.16,76727.36,0.0,0.95409,6e-05,3.69966]
[1779184989401,43.16,76726.82,0.0,0.95408,6e-05,3.70049]
[1779184989453,43.16,76726.82,0.0,0.95408,6e-05,3.70049]
[1779184993341,43.16,76731.09,0.0,0.95434,6e-05,3.68368]
[1779184995503,43.16,76733.86,0.0,0.9545,6e-05,3.67325]
[1779184995554,43.16,76733.86,0.0,0.9545,6e-05,3.67325]
[1779185001639,43.15,76738.29,0.0,0.95477,6e-05,3.65602]
[1779185001691,43.15,76738.29,0.0,0.95477,6e-05,3.65602]
[1779185003414,43.15,76744.88,0.0,0.95515,6e-05,3.63142]
[1779185008448,43.15,76741.53,0.0,0.95497,6e-05,3.64325]
[1779185010303,43.15,76741.0,0.0,0.95494,6e-05,3.64509]
[1779185010354,43.15,76741.0,0.0,0.95494,6e-05,3.64509]
[1779185011470,43.15,76739.58,0.0,0.95492,6e-05,3.64477]
[1779185016403,43.14,76740.15,0.0,0.95496,6e-05,3.64223]
[1779185016455,43.14,76740.15,0.0,0.95496,6e-05,3.64223]
[1779185016570,43.14,76740.15,0.0,0.95496,6e-05,3.64223]
[1779185022501,43.14,76740.27,0.0,0.95498,6e-05,3.64116]
[1779185022553,43.14,76740.27,0.0,0.95498,6e-05,3.64116]
[1779185028612,43.14,76740.5,0.0,0.955,6e-05,3.63969]
[1779185028664,43.14,76740.5,0.0,0.955,6e-05,3.63969]
[1779185034722,43.14,76739.31,0.0,0.95494,6e-05,3.64346]
[1779185034773,43.14,76739.31,0.0,0.95494,6e-05,3.64346]
[1779185037189,43.14,76738.31,0.0,0.95489,6e-05,3.64683]
[1779185040824,43.13,76735.93,0.0,0.95476,6e-05,3.65525]
[1779185040876,43.13,76735.93,0.0,0.95476,6e-05,3.65525]
[1779185046933,43.13,76736.9,0.0,0.95482,6e-05,3.65099]
[1779185046985,43.13,76736.9,0.0,0.95482,6e-05,3.65099]
[1779185053034,43.13,76735.58,0.0,0.95476,6e-05,3.6552]
[1779185053075,43.13,76735.58,0.0,0.95476,6e-05,3.6552]
[1779185052758,43.13,76731.21,0.0,0.95451,6e-05,3.67123]
[1779185054772,43.13,76727.79,0.0,0.95432,6e-05,3.68364]
[1779185059139,43.13,76726.69,0.0,0.95426,6e-05,3.68724]
[1779185059190,43.12,76725.93,0.0,0.95422,6e-05,3.6899]
[1779185064843,43.12,76728.28,0.0,0.95437,6e-05,3.68014]
[1779185065265,43.12,76728.28,0.0,0.95437,6e-05,3.68014]
[1779185065332,43.12,76728.28,0.0,0.95437,6e-05,3.68014]
[1779185070886,43.12,76727.82,0.0,0.95436,6e-05,3.68085]
[1779185071892,43.12,76727.93,0.0,0.95443,6e-05,3.67494]
[1779185074032,43.12,76727.93,0.0,0.95443,6e-05,3.67494]
[1779185074084,43.12,76727.93,0.0,0.95443,6e-05,3.67494]
[1779185076927,43.11,76731.47,0.0,0.95465,6e-05,3.66086]
[1779185080155,43.11,76732.66,0.0,0.95472,6e-05,3.65618]
[1779185079948,43.11,76736.11,0.0,0.95492,6e-05,3.64332]
[1779185080207,43.11,76736.11,0.0,0.95492,6e-05,3.64332]
[1779185085995,43.11,76737.87,0.0,0.95503,6e-05,3.63625]
[1779185086244,43.11,76737.87,0.0,0.95503,6e-05,3.63625]
[1779185086295,43.11,76737.87,0.0,0.95503,6e-05,3.63625]
[1779185088719,43.11,76737.82,0.0,0.95503,6e-05,3.63624]
[1779185092343,43.1,76737.32,0.0,0.95501,6e-05,3.63773]
[1779185092395,43.1,76737.32,0.0,0.95501,6e-05,3.63773]
[1779185093682,43.1,76735.6,0.0,0.95491,6e-05,3.64398]
[1779185098455,43.1,76735.26,0.0,0.9549,6e-05,3.64474]
[1779185098507,43.1,76735.26,0.0,0.9549,6e-05,3.64474]
[1779185104561,43.1,76734.95,0.0,0.95489,6e-05,3.64553]
[1779185104613,43.1,76734.95,0.0,0.95489,6e-05,3.64553]
[1779185110167,43.1,76734.86,0.0,0.95489,6e-05,3.64517]
[1779185110685,43.1,76734.86,0.0,0.95489,6e-05,3.64517]
[1779185110737,43.1,76734.86,0.0,0.95489,6e-05,3.64517]
[1779185114650,43.1,76734.45,0.0,0.95487,6e-05,3.64635]
[1779185116799,43.1,76735.05,0.0,0.95491,6e-05,3.64406]
[1779185116852,43.1,76735.05,0.0,0.95491,6e-05,3.64406]
[1779185116898,43.1,76729.76,0.0,0.95461,6e-05,3.66351]
[1779185117221,43.1,76719.44,0.0,0.95401,6e-05,3.70169]
[1779185118228,43.09,76716.81,0.0,0.95386,6e-05,3.71132]
[1779185121251,43.09,76720.12,0.0,0.95406,6e-05,3.69842]
[1779185122925,43.09,76720.12,0.0,0.95406,6e-05,3.69842]
[1779185122976,43.09,76720.12,0.0,0.95406,6e-05,3.69842]
[1779185123026,43.09,76725.12,0.0,0.95435,6e-05,3.67954]
[1779185126287,43.09,76729.7,0.0,0.95463,6e-05,3.6622]
[1779185129044,43.09,76730.54,0.0,0.95468,6e-05,3.65898]
[1779185129110,43.09,76730.54,0.0,0.95468,6e-05,3.65898]
[1779185129211,43.09,76735.81,0.0,0.95498,6e-05,3.63935]
[1779185129308,43.09,76748.4,0.0,0.9557,6e-05,3.59318]
[1779185130315,43.09,76751.54,0.0,0.95588,6e-05,3.58172]
[1779185131323,43.09,76752.82,0.0,0.95601,6e-05,3.57181]
[1779185136361,43.09,76753.36,0.0,0.95604,6e-05,3.56999]
[1779185137728,43.09,76753.36,0.0,0.95604,6e-05,3.56999]
[1779185137780,43.09,76753.36,0.0,0.95604,6e-05,3.56999]
[1779185143833,43.09,76753.8,0.0,0.95606,6e-05,3.56857]
[1779185143887,43.09,76753.8,0.0,0.95606,6e-05,3.56857]
[1779185149940,43.09,76755.98,0.0,0.95618,6e-05,3.56089]
[1779185149992,43.09,76755.98,0.0,0.95618,6e-05,3.56089]
[1779185153480,43.09,76760.05,0.0,0.9564,6e-05,3.54636]
[1779185154486,43.09,76765.06,0.0,0.95668,6e-05,3.52832]
[1779185156047,43.09,76765.06,0.0,0.95668,6e-05,3.52832]
[1779185156099,43.09,76765.06,0.0,0.95668,6e-05,3.52832]
[1779185156501,43.09,76768.38,0.0,0.95686,6e-05,3.51654]
[1779185158515,43.09,76771.57,0.0,0.95703,6e-05,3.5053]
[1779185160528,43.1,76767.43,0.0,0.9568,6e-05,3.52047]
[1779185162144,43.1,76767.43,0.0,0.9568,6e-05,3.52047]
[1779185162197,43.1,76767.43,0.0,0.9568,6e-05,3.52047]
[1779185162543,43.1,76763.19,0.0,0.95656,6e-05,3.53598]
[1779185168245,43.1,76763.53,0.0,0.95658,6e-05,3.53507]
[1779185168297,43.1,76763.76,0.0,0.95659,6e-05,3.53432]
[1779185173619,43.1,76769.34,0.0,0.95689,6e-05,3.51469]
[1779185174358,43.1,76769.34,0.0,0.95689,6e-05,3.51469]
[1779185174391,43.1,76769.34,0.0,0.95689,6e-05,3.51469]
[1779185178659,43.1,76773.49,0.0,0.95711,6e-05,3.50039]
[1779185180477,43.1,76773.52,0.0,0.95711,6e-05,3.50043]
[1779185180529,43.1,76773.52,0.0,0.95711,6e-05,3.50043]
[1779185185708,43.11,76777.69,0.0,0.95732,5e-05,3.4864]
[1779185186583,43.11,76777.69,0.0,0.95732,5e-05,3.4864]
[1779185186594,43.11,76777.69,0.0,0.95732,5e-05,3.4864]
[1779185187722,43.11,76797.32,0.0,0.95838,5e-05,3.41696]
[1779185188729,43.11,76803.35,0.0,0.9587,5e-05,3.39599]
[1779185190743,43.11,76798.78,0.0,0.95845,5e-05,3.41271]
[1779185191749,43.11,76798.66,0.0,0.9585,5e-05,3.40827]
[1779185192684,43.11,76798.66,0.0,0.9585,5e-05,3.40827]
[1779185192735,43.11,76798.66,0.0,0.9585,5e-05,3.40827]
[1779185197791,43.12,76799.47,0.0,0.95851,5e-05,3.40716]
[1779185201393,43.12,76799.64,0.0,0.95851,5e-05,3.40743]
[1779185201418,43.12,76799.64,0.0,0.95851,5e-05,3.40743]
[1779185206855,43.13,76797.14,0.0,0.95835,5e-05,3.41797]
[1779185207504,43.13,76797.14,0.0,0.95835,5e-05,3.41797]
[1779185207556,43.13,76797.14,0.0,0.95835,5e-05,3.41797]
[1779185213603,43.14,76800.5,0.0,0.95851,5e-05,3.40775]
[1779185213655,43.14,76800.5,0.0,0.95851,5e-05,3.40775]
[1779185218939,43.15,76800.66,0.0,0.95849,5e-05,3.40894]
[1779185219754,43.15,76800.66,0.0,0.95849,5e-05,3.40894]
[1779185219805,43.15,76800.66,0.0,0.95849,5e-05,3.40894]
[1779185224982,43.15,76801.19,0.0,0.95849,5e-05,3.40882]
[1779185225801,43.15,76801.19,0.0,0.95849,5e-05,3.40882]
[1779185225853,43.15,76801.19,0.0,0.95849,5e-05,3.40882]
[1779185230018,43.16,76805.83,0.0,0.95872,5e-05,3.39396]
[1779185231922,43.16,76808.0,0.0,0.95883,5e-05,3.38663]
[1779185231973,43.16,76808.0,0.0,0.95883,5e-05,3.38663]
[1779185237067,43.17,76810.59,0.0,0.95894,5e-05,3.37947]
[1779185238021,43.17,76810.59,0.0,0.95894,5e-05,3.37947]
[1779185238072,43.17,76810.59,0.0,0.95894,5e-05,3.37947]
[1779185243109,43.18,76810.97,0.0,0.95892,5e-05,3.38045]
[1779185244123,43.18,76810.97,0.0,0.95892,5e-05,3.38045]
[1779185244174,43.18,76810.97,0.0,0.95892,5e-05,3.38045]
[1779185250276,43.19,76810.7,0.0,0.95888,5e-05,3.38302]
[1779185250328,43.19,76810.7,0.0,0.95888,5e-05,3.38302]
[1779185252172,43.19,76811.14,0.0,0.95895,5e-05,3.37763]
[1779185256200,43.2,76805.1,0.0,0.9586,5e-05,3.40011]
[1779185256367,43.2,76805.1,0.0,0.9586,5e-05,3.40011]
[1779185256419,43.2,76805.1,0.0,0.9586,5e-05,3.40011]
[1779185259221,43.2,76801.31,0.0,0.95839,5e-05,3.4143]
[1779185262241,43.2,76797.99,0.0,0.9582,5e-05,3.42678]
[1779185265100,43.21,76797.86,0.0,0.95818,5e-05,3.42773]
[1779185265152,43.21,76797.86,0.0,0.95818,5e-05,3.42773]
[1779185269291,43.21,76793.83,0.0,0.95795,5e-05,3.44319]
[1779185271214,43.21,76794.09,0.0,0.95796,5e-05,3.44249]
[1779185271265,43.21,76794.09,0.0,0.95796,5e-05,3.44249]
[1779185274327,43.22,76797.84,0.0,0.95815,5e-05,3.43013]
[1779185277309,43.22,76797.8,0.0,0.95814,5e-05,3.43077]
[1779185277361,43.22,76797.8,0.0,0.95814,5e-05,3.43077]
[1779185282382,43.22,76797.82,0.0,0.95812,5e-05,3.43216]
[1779185283422,43.22,76797.82,0.0,0.95812,5e-05,3.43216]
[1779185283474,43.22,76797.82,0.0,0.95812,5e-05,3.43216]
[1779185286411,43.23,76794.25,0.0,0.95791,5e-05,3.44577]
[1779185289541,43.23,76792.77,0.0,0.95782,5e-05,3.45145]
[1779185289593,43.23,76792.77,0.0,0.95782,5e-05,3.45145]
[1779185295644,43.24,76795.08,0.0,0.95793,5e-05,3.44452]
[1779185295696,43.24,76795.08,0.0,0.95793,5e-05,3.44452]
[1779185301799,43.24,76796.61,0.0,0.95799,5e-05,3.44042]
[1779185301851,43.24,76796.61,0.0,0.95799,5e-05,3.44042]
[1779185307842,43.25,76798.25,0.0,0.95806,5e-05,3.43595]
[1779185307893,43.25,76798.25,0.0,0.95806,5e-05,3.43595]
[1779185309582,43.25,76795.04,0.0,0.95788,5e-05,3.448]
[1779185311596,43.25,76794.17,0.0,0.95788,5e-05,3.44632]
[1779185313956,43.25,76793.36,0.0,0.95783,5e-05,3.44939]
[1779185314007,43.25,76793.36,0.0,0.95783,5e-05,3.44939]
[1779185317638,43.26,76786.73,0.0,0.95746,5e-05,3.47399]
[1779185320065,43.26,76785.63,0.0,0.9574,5e-05,3.47808]
[1779185320117,43.26,76785.63,0.0,0.9574,5e-05,3.47808]
[1779185323680,43.26,76781.27,0.0,0.95714,5e-05,3.49443]
[1779185329410,43.26,76778.89,0.0,0.95701,6e-05,3.50337]
[1779185329462,43.26,76777.89,0.0,0.95695,6e-05,3.50707]
[1779185334757,43.27,76779.73,0.0,0.95704,6e-05,3.50116]
[1779185335515,43.27,76779.73,0.0,0.95704,6e-05,3.50116]
[1779185335567,43.27,76779.73,0.0,0.95704,6e-05,3.50116]
[1779185340799,43.27,76778.83,0.0,0.95698,6e-05,3.50503]
[1779185341669,43.27,76778.83,0.0,0.95698,6e-05,3.50503]
[1779185341720,43.27,76778.83,0.0,0.95698,6e-05,3.50503]
[1779185346841,43.27,76778.99,0.0,0.95698,6e-05,3.50506]
[1779185347785,43.27,76778.99,0.0,0.95698,6e-05,3.50506]
[1779185347836,43.27,76778.99,0.0,0.95698,6e-05,3.50506]
[1779185352882,43.27,76779.56,0.0,0.957,6e-05,3.50361]
[1779185353882,43.27,76779.56,0.0,0.957,6e-05,3.50361]
[1779185353934,43.27,76779.56,0.0,0.957,6e-05,3.50361]
[1779185355905,43.28,76776.41,0.0,0.95683,6e-05,3.51519]
[1779185356912,43.28,76768.38,0.0,0.95638,6e-05,3.54415]
[1779185357918,43.28,76763.59,0.0,0.95611,6e-05,3.56149]
[1779185359978,43.28,76762.81,0.0,0.95607,6e-05,3.56432]
[1779185360030,43.28,76762.81,0.0,0.95607,6e-05,3.56432]
[1779185366095,43.28,76761.43,0.0,0.95599,6e-05,3.5693]
[1779185366147,43.28,76761.43,0.0,0.95599,6e-05,3.5693]
[1779185366195,43.28,76757.98,0.0,0.9558,6e-05,3.58181]
[1779185366982,43.28,76752.94,0.0,0.95551,6e-05,3.60013]
[1779185372192,43.28,76752.7,0.0,0.9555,6e-05,3.60085]
[1779185372256,43.28,76752.7,0.0,0.9555,6e-05,3.60085]
[1779185372277,43.27,76752.19,0.0,0.95553,6e-05,3.59726]
[1779185375038,43.27,76748.65,0.0,0.95533,6e-05,3.61007]
[1779185378296,43.27,76748.06,0.0,0.9553,6e-05,3.61209]
[1779185378348,43.27,76748.06,0.0,0.9553,6e-05,3.61209]
[1779185384412,43.27,76748.69,0.0,0.95534,6e-05,3.6096]
[1779185384464,43.27,76748.69,0.0,0.95534,6e-05,3.6096]
[1779185390146,43.27,76750.29,0.0,0.95544,6e-05,3.60315]
[1779185393549,43.27,76750.12,0.0,0.95543,6e-05,3.60361]
[1779185393601,43.27,76750.12,0.0,0.95543,6e-05,3.60361]
[1779185399208,43.27,76749.69,0.0,0.95542,6e-05,3.60487]
[1779185399658,43.27,76749.69,0.0,0.95542,6e-05,3.60487]
[1779185399710,43.27,76749.69,0.0,0.95542,6e-05,3.60487]
[1779185402038,43.27,76749.72,0.0,0.95542,6e-05,3.60466]
[1779185406213,43.27,76749.22,0.0,0.95539,6e-05,3.60627]
[1779185406265,43.27,76749.22,0.0,0.95539,6e-05,3.60627]
[1779185411870,43.27,76749.64,0.0,0.95542,6e-05,3.60441]
[1779185411922,43.27,76749.64,0.0,0.95542,6e-05,3.60441]
[1779185417334,43.26,76749.85,0.0,0.95544,6e-05,3.60329]
[1779185417975,43.26,76749.85,0.0,0.95544,6e-05,3.60329]
[1779185418027,43.26,76749.85,0.0,0.95544,6e-05,3.60329]
[1779185423378,43.26,76749.82,0.0,0.95544,6e-05,3.60309]
[1779185424078,43.26,76749.82,0.0,0.95544,6e-05,3.60309]
[1779185424130,43.26,76749.82,0.0,0.95544,6e-05,3.60309]
[1779185429421,43.26,76749.68,0.0,0.95544,6e-05,3.6033]
[1779185430212,43.26,76749.68,0.0,0.95544,6e-05,3.6033]
[1779185430263,43.26,76749.68,0.0,0.95544,6e-05,3.6033]
[1779185431435,43.26,76748.76,0.0,0.95545,6e-05,3.60126]
[1779185436181,43.26,76748.89,0.0,0.95546,6e-05,3.60058]
[1779185441505,43.26,76747.59,0.0,0.95539,6e-05,3.60506]
[1779185442414,43.26,76747.59,0.0,0.95539,6e-05,3.60506]
[1779185442466,43.26,76747.59,0.0,0.95539,6e-05,3.60506]
[1779185448506,43.26,76746.61,0.0,0.95534,6e-05,3.60842]
[1779185447547,43.26,76742.05,0.0,0.95508,6e-05,3.62505]
[1779185448557,43.26,76742.05,0.0,0.95508,6e-05,3.62505]
[1779185449561,43.26,76735.8,0.0,0.95472,6e-05,3.64782]
[1779185454599,43.25,76738.52,0.0,0.95489,6e-05,3.63726]
[1779185457363,43.25,76739.36,0.0,0.95494,6e-05,3.63407]
[1779185457414,43.25,76739.36,0.0,0.95494,6e-05,3.63407]
[1779185457516,43.25,76743.16,0.0,0.95516,6e-05,3.61998]
[1779185457619,43.25,76747.46,0.0,0.9554,6e-05,3.60426]
[1779185460641,43.25,76750.53,0.0,0.95558,6e-05,3.59296]
[1779185463458,43.25,76752.74,0.0,0.9557,6e-05,3.58489]
[1779185463512,43.25,76752.74,0.0,0.9557,6e-05,3.58489]
[1779185469552,43.25,76753.06,0.0,0.95572,6e-05,3.58365]
[1779185469605,43.25,76753.22,0.0,0.95573,6e-05,3.58306]
[1779185469704,43.25,76757.97,0.0,0.956,6e-05,3.56574]
[1779185474738,43.25,76760.22,0.0,0.95613,6e-05,3.55739]
[1779185475673,43.25,76760.22,0.0,0.95613,6e-05,3.55739]
[1779185475729,43.25,76760.22,0.0,0.95613,6e-05,3.55739]
[1779185480781,43.25,76760.58,0.0,0.95615,6e-05,3.55608]
[1779185481773,43.25,76760.58,0.0,0.95615,6e-05,3.55608]
[1779185481824,43.25,76760.58,0.0,0.95615,6e-05,3.55608]
[1779185487892,43.25,76760.98,0.0,0.95617,6e-05,3.55483]
[1779185487943,43.25,76760.98,0.0,0.95617,6e-05,3.55483]
[1779185489342,43.25,76760.91,0.0,0.95616,6e-05,3.55512]
[1779185491858,43.25,76758.07,0.0,0.95606,6e-05,3.56028]
[1779185493982,43.25,76759.24,0.0,0.95613,6e-05,3.55606]
[1779185494034,43.25,76759.24,0.0,0.95613,6e-05,3.55606]
[1779185495065,43.25,76759.1,0.0,0.95612,6e-05,3.55661]
[1779185500118,43.25,76759.56,0.0,0.95614,6e-05,3.55512]
[1779185500127,43.25,76759.56,0.0,0.95614,6e-05,3.55512]
[1779185500129,43.25,76749.78,0.0,0.95559,6e-05,3.59067]
[1779185500921,43.25,76737.83,0.0,0.95491,6e-05,3.63435]
[1779185501928,43.25,76735.78,0.0,0.95479,6e-05,3.64179]
[1779185506224,43.25,76735.23,0.0,0.95477,6e-05,3.64351]
[1779185506275,43.25,76735.23,0.0,0.95477,6e-05,3.64351]
[1779185512326,43.25,76736.04,0.0,0.95482,6e-05,3.63995]
[1779185512378,43.25,76736.04,0.0,0.95482,6e-05,3.63995]
[1779185518039,43.25,76732.69,0.0,0.95464,6e-05,3.65162]
[1779185519046,43.25,76727.33,0.0,0.95433,6e-05,3.67129]
[1779185520054,43.25,76723.68,0.0,0.95412,6e-05,3.68467]
[1779185521134,43.25,76723.68,0.0,0.95412,6e-05,3.68467]
[1779185521186,43.25,76723.68,0.0,0.95412,6e-05,3.68467]
[1779185527264,43.24,76720.89,0.0,0.95397,6e-05,3.69408]
[1779185527316,43.24,76720.89,0.0,0.95397,6e-05,3.69408]
[1779185529117,43.24,76717.53,0.0,0.95379,6e-05,3.70606]
[1779185533384,43.24,76714.61,0.0,0.95362,6e-05,3.71635]
[1779185533435,43.24,76714.61,0.0,0.95362,6e-05,3.71635]
[1779185538180,43.23,76707.89,0.0,0.95325,6e-05,3.74021]
[1779185539463,43.23,76707.89,0.0,0.95325,6e-05,3.74021]
[1779185539519,43.23,76707.89,0.0,0.95325,6e-05,3.74021]
[1779185539620,43.23,76706.06,0.0,0.95315,6e-05,3.74656]
[1779185545589,43.23,76705.15,0.0,0.95311,6e-05,3.74892]
[1779185545642,43.23,76705.12,0.0,0.95311,6e-05,3.74877]
[1779185551271,43.22,76704.5,0.0,0.95316,6e-05,3.7441]
[1779185551705,43.22,76704.5,0.0,0.95316,6e-05,3.7441]
[1779185551757,43.22,76704.5,0.0,0.95316,6e-05,3.7441]
[1779185557772,43.22,76703.62,0.0,0.95312,6e-05,3.74663]
[1779185557824,43.22,76703.62,0.0,0.95312,6e-05,3.74663]
[1779185558249,43.22,76703.62,0.0,0.95312,6e-05,3.74663]
[1779185559327,43.21,76708.62,0.0,0.95344,6e-05,3.72661]
[1779185560333,43.21,76712.91,0.0,0.95369,6e-05,3.71036]
[1779185563887,43.21,76715.53,0.0,0.95386,6e-05,3.69997]
[1779185563939,43.21,76715.53,0.0,0.95386,6e-05,3.69997]
[1779185567382,43.2,76721.74,0.0,0.95423,6e-05,3.6762]
[1779185569991,43.2,76722.45,0.0,0.95428,6e-05,3.67326]
[1779185570062,43.2,76722.45,0.0,0.95428,6e-05,3.67326]
[1779185571411,43.2,76725.96,0.0,0.95448,6e-05,3.65998]
[1779185572418,43.2,76731.75,0.0,0.95482,6e-05,3.63848]
[1779185573424,43.2,76734.89,0.0,0.955,6e-05,3.62681]
[1779185575438,43.2,76734.49,0.0,0.95498,6e-05,3.62811]
[1779185576131,43.2,76734.49,0.0,0.95498,6e-05,3.62811]
[1779185576183,43.2,76734.49,0.0,0.95498,6e-05,3.62811]
[1779185581480,43.2,76732.94,0.0,0.9549,6e-05,3.63325]
[1779185585277,43.2,76732.98,0.0,0.95491,6e-05,3.63283]
[1779185585329,43.2,76732.98,0.0,0.95491,6e-05,3.63283]
[1779185589537,43.19,76736.87,0.0,0.95514,6e-05,3.6181]
[1779185590544,43.19,76740.05,0.0,0.95532,6e-05,3.60639]
[1779185591390,43.19,76740.05,0.0,0.95532,6e-05,3.60639]
[1779185591444,43.19,76740.05,0.0,0.95532,6e-05,3.60639]
[1779185596585,43.19,76738.76,0.0,0.95525,6e-05,3.61088]
[1779185597495,43.19,76738.76,0.0,0.95525,6e-05,3.61088]
[1779185597547,43.19,76738.76,0.0,0.95525,6e-05,3.61088]
[1779185601621,43.19,76743.45,0.0,0.95552,6e-05,3.59355]
[1779185603615,43.19,76743.61,0.0,0.95553,6e-05,3.59295]
[1779185603667,43.19,76743.61,0.0,0.95553,6e-05,3.59295]
[1779185608669,43.19,76743.56,0.0,0.95553,6e-05,3.59301]
[1779185609700,43.19,76743.6,0.0,0.95553,6e-05,3.59285]
[1779185609756,43.19,76743.6,0.0,0.95553,6e-05,3.59285]
[1779185613705,43.19,76743.32,0.0,0.95558,6e-05,3.58851]
[1779185615838,43.19,76743.28,0.0,0.95558,6e-05,3.58864]
[1779185615890,43.19,76743.28,0.0,0.95558,6e-05,3.58864]
[1779185621943,43.19,76742.72,0.0,0.95554,6e-05,3.59062]
[1779185621995,43.19,76742.72,0.0,0.95554,6e-05,3.59062]
[1779185628046,43.19,76742.02,0.0,0.95551,6e-05,3.59308]
[1779185628097,43.19,76742.02,0.0,0.95551,6e-05,3.59308]
[1779185634151,43.19,76741.98,0.0,0.95551,6e-05,3.59314]
[1779185634203,43.19,76741.98,0.0,0.95551,6e-05,3.59314]
[1779185640240,43.19,76741.73,0.0,0.95549,6e-05,3.59398]
[1779185640292,43.19,76741.73,0.0,0.95549,6e-05,3.59398]
[1779185643083,43.19,76742.11,0.0,0.95551,6e-05,3.59255]
[1779185649049,43.19,76741.69,0.0,0.95549,6e-05,3.59402]
[1779185649100,43.19,76741.69,0.0,0.95549,6e-05,3.59402]
[1779185652979,43.19,76745.64,0.0,0.95572,6e-05,3.57955]
[1779185655125,43.19,76746.83,0.0,0.95578,6e-05,3.57523]
[1779185655177,43.19,76746.83,0.0,0.95578,6e-05,3.57523]
[1779185661254,43.19,76746.85,0.0,0.95578,6e-05,3.57527]
[1779185661306,43.19,76746.85,0.0,0.95578,6e-05,3.57527]
[1779185667339,43.19,76746.23,0.0,0.95575,6e-05,3.57763]
[1779185667390,43.19,76746.23,0.0,0.95575,6e-05,3.57763]
[1779185671109,43.19,76747.78,0.0,0.95589,6e-05,3.56683]
[1779185673445,43.19,76747.82,0.0,0.95589,6e-05,3.56671]
[1779185673497,43.19,76747.82,0.0,0.95589,6e-05,3.56671]
[1779185678158,43.19,76744.27,0.0,0.95569,6e-05,3.5798]
[1779185679568,43.19,76744.27,0.0,0.95569,6e-05,3.5798]
[1779185679589,43.19,76744.27,0.0,0.95569,6e-05,3.5798]
[1779185679691,43.19,76740.88,0.0,0.9555,6e-05,3.59216]
[1779185685664,43.19,76742.36,0.0,0.95558,6e-05,3.58677]
[1779185685716,43.19,76742.36,0.0,0.95558,6e-05,3.58677]
[1779185691763,43.19,76741.33,0.0,0.95552,6e-05,3.59054]
[1779185691815,43.19,76741.5,0.0,0.95553,6e-05,3.58992]
[1779185697290,43.19,76741.84,0.0,0.95555,6e-05,3.58871]
[1779185697893,43.19,76741.84,0.0,0.95555,6e-05,3.58871]
[1779185697945,43.19,76741.84,0.0,0.95555,6e-05,3.58871]
[1779185703332,43.19,76742.26,0.0,0.95558,6e-05,3.58723]
[1779185703994,43.19,76742.26,0.0,0.95558,6e-05,3.58723]
[1779185704046,43.19,76742.26,0.0,0.95558,6e-05,3.58723]
[1779185710383,43.19,76742.18,0.0,0.95557,6e-05,3.58762]
[1779185712966,43.19,76742.18,0.0,0.95557,6e-05,3.58765]
[1779185713017,43.19,76742.18,0.0,0.95557,6e-05,3.58765]
[1779185718438,43.19,76741.33,0.0,0.95552,6e-05,3.59084]
[1779185719087,43.19,76741.33,0.0,0.95552,6e-05,3.59084]
[1779185719139,43.19,76741.33,0.0,0.95552,6e-05,3.59084]
[1779185725192,43.19,76741.4,0.0,0.95552,6e-05,3.5906]
[1779185725244,43.19,76741.4,0.0,0.95552,6e-05,3.5906]
[1779185727818,43.19,76741.4,0.0,0.95552,6e-05,3.5907]
[1779185731298,43.19,76739.02,0.0,0.95538,6e-05,3.59947]
[1779185731350,43.19,76739.02,0.0,0.95538,6e-05,3.59947]
[1779185731530,43.19,76739.75,0.0,0.95549,6e-05,3.59149]
[1779185736565,43.19,76740.51,0.0,0.95553,6e-05,3.58878]
[1779185737400,43.19,76740.51,0.0,0.95553,6e-05,3.58878]
[1779185737452,43.19,76740.51,0.0,0.95553,6e-05,3.58878]
[1779185742607,43.19,76738.77,0.0,0.95543,6e-05,3.59526]
[1779185743508,43.19,76738.77,0.0,0.95543,6e-05,3.59526]
[1779185743559,43.19,76738.77,0.0,0.95543,6e-05,3.59526]
[1779185748649,43.19,76739.08,0.0,0.95544,6e-05,3.59422]
[1779185749622,43.19,76739.08,0.0,0.95544,6e-05,3.59422]
[1779185749674,43.19,76739.08,0.0,0.95544,6e-05,3.59422]
[1779185752677,43.19,76735.1,0.0,0.95522,6e-05,3.60881]
[1779185755731,43.19,76734.43,0.0,0.95518,6e-05,3.61123]
[1779185755782,43.19,76734.43,0.0,0.95518,6e-05,3.61123]
[1779185761822,43.19,76732.53,0.0,0.95507,6e-05,3.61806]
[1779185761874,43.19,76732.68,0.0,0.95508,6e-05,3.61748]
[1779185767783,43.19,76732.59,0.0,0.95508,6e-05,3.61763]
[1779185767963,43.19,76732.59,0.0,0.95508,6e-05,3.61763]
[1779185768015,43.19,76732.59,0.0,0.95508,6e-05,3.61763]
[1779185773825,43.19,76733.4,0.0,0.95513,6e-05,3.61449]
[1779185776794,43.19,76733.59,0.0,0.95514,6e-05,3.61375]
[1779185776847,43.19,76733.59,0.0,0.95514,6e-05,3.61375]
[1779185776900,43.19,76734.02,0.0,0.95516,6e-05,3.61216]
[1779185779868,43.19,76740.1,0.0,0.95551,6e-05,3.58989]
[1779185782919,43.19,76740.91,0.0,0.95556,6e-05,3.58696]
[1779185782971,43.19,76740.91,0.0,0.95556,6e-05,3.58696]
[1779185789012,43.19,76740.88,0.0,0.95555,6e-05,3.58716]
[1779185789067,43.19,76740.88,0.0,0.95555,6e-05,3.58716]
[1779185791954,43.19,76741.9,0.0,0.95567,6e-05,3.57823]
[1779185795138,43.19,76741.9,0.0,0.95567,6e-05,3.57823]
[1779185795190,43.19,76741.9,0.0,0.95567,6e-05,3.57823]
[1779185796991,43.19,76737.99,0.0,0.95545,6e-05,3.59261]
[1779185801232,43.19,76735.42,0.0,0.9553,6e-05,3.60201]
[1779185801283,43.19,76735.42,0.0,0.9553,6e-05,3.60201]
[1779185807343,43.19,76733.32,0.0,0.95518,6e-05,3.60961]
[1779185807395,43.19,76733.32,0.0,0.95518,6e-05,3.60961]
[1779185809165,43.19,76733.25,0.0,0.95518,6e-05,3.60979]
[1779185809232,43.19,76723.39,0.0,0.95461,6e-05,3.64604]
[1779185810083,43.19,76714.92,0.0,0.95412,6e-05,3.6773]
[1779185811090,43.19,76715.2,0.0,0.95414,6e-05,3.67613]
[1779185813457,43.19,76715.43,0.0,0.95415,6e-05,3.67514]
[1779185813508,43.19,76715.43,0.0,0.95415,6e-05,3.67514]
[1779185819545,43.19,76715.6,0.0,0.95418,6e-05,3.6738]
[1779185819596,43.19,76715.6,0.0,0.95418,6e-05,3.6738]
[1779185825701,43.18,76713.21,0.0,0.95405,6e-05,3.68188]
[1779185825752,43.18,76713.21,0.0,0.95405,6e-05,3.68188]
[1779185831808,43.18,76714.67,0.0,0.95415,6e-05,3.67564]
[1779185831860,43.18,76714.67,0.0,0.95415,6e-05,3.67564]
[1779185838279,43.18,76712.67,0.0,0.95405,6e-05,3.68199]
[1779185840991,43.18,76712.54,0.0,0.95404,6e-05,3.68219]
[1779185841043,43.18,76712.54,0.0,0.95404,6e-05,3.68219]
[1779185846336,43.17,76712.49,0.0,0.95405,6e-05,3.68155]
[1779185847102,43.17,76712.49,0.0,0.95405,6e-05,3.68155]
[1779185847157,43.17,76712.49,0.0,0.95405,6e-05,3.68155]
[1779185853226,43.17,76712.18,0.0,0.95404,6e-05,3.68229]
[1779185853278,43.17,76712.18,0.0,0.95404,6e-05,3.68229]
[1779185853328,43.17,76712.18,0.0,0.95411,6e-05,3.67636]
[1779185859349,43.17,76714.71,0.0,0.95427,6e-05,3.66645]
[1779185859401,43.17,76714.71,0.0,0.95427,6e-05,3.66645]
[1779185862447,43.16,76709.1,0.0,0.95395,6e-05,3.68671]
[1779185863454,43.16,76705.8,0.0,0.95376,6e-05,3.69885]
[1779185865439,43.16,76707.88,0.0,0.95388,6e-05,3.69094]
[1779185865491,43.16,76707.88,0.0,0.95388,6e-05,3.69094]
[1779185868490,43.16,76711.42,0.0,0.9541,6e-05,3.6772]
[1779185871553,43.16,76711.94,0.0,0.95413,6e-05,3.67502]
[1779185871605,43.16,76711.94,0.0,0.95413,6e-05,3.67502]
[1779185877695,43.16,76711.03,0.0,0.95409,6e-05,3.67776]
[1779185877746,43.16,76711.03,0.0,0.95409,6e-05,3.67776]
[1779185883807,43.15,76711.49,0.0,0.95413,6e-05,3.67516]
[1779185883859,43.15,76711.49,0.0,0.95413,6e-05,3.67516]
[1779185889927,43.15,76709.01,0.0,0.954,6e-05,3.68365]
[1779185889980,43.15,76709.01,0.0,0.954,6e-05,3.68365]
[1779185895301,43.15,76708.44,0.0,0.95398,6e-05,3.68496]
[1779185896008,43.15,76708.44,0.0,0.95398,6e-05,3.68482]
[1779185896064,43.15,76708.44,0.0,0.95398,6e-05,3.68482]
[1779185901721,43.14,76708.72,0.0,0.95401,6e-05,3.68297]
[1779185904819,43.14,76708.28,0.0,0.95398,6e-05,3.68434]
[1779185904870,43.14,76708.28,0.0,0.95398,6e-05,3.68434]
[1779185910927,43.14,76708.83,0.0,0.95402,6e-05,3.6819]
[1779185910979,43.14,76708.83,0.0,0.95402,6e-05,3.6819]
[1779185911790,43.14,76708.65,0.0,0.95409,6e-05,3.67643]
[1779185916827,43.13,76708.65,0.0,0.9541,6e-05,3.67581]
[1779185917029,43.13,76708.65,0.0,0.9541,6e-05,3.67581]
[1779185917082,43.13,76708.65,0.0,0.9541,6e-05,3.67581]
[1779185919842,43.13,76710.94,0.0,0.95423,6e-05,3.66708]
[1779185923152,43.13,76713.71,0.0,0.9544,6e-05,3.65642]
[1779185923204,43.13,76713.71,0.0,0.9544,6e-05,3.65642]
[1779185924883,43.13,76708.04,0.0,0.95407,6e-05,3.67727]
[1779185929254,43.13,76708.26,0.0,0.95409,6e-05,3.67597]
[1779185929306,43.13,76708.26,0.0,0.95409,6e-05,3.67597]
[1779185934953,43.13,76710.07,0.0,0.95421,6e-05,3.66854]
[1779185935362,43.13,76710.07,0.0,0.95421,6e-05,3.66854]
[1779185935413,43.13,76710.07,0.0,0.95421,6e-05,3.66854]
[1779185941480,43.12,76709.17,0.0,0.95417,6e-05,3.67135]
[1779185941531,43.12,76709.17,0.0,0.95417,6e-05,3.67135]
[1779185942452,43.12,76708.5,0.0,0.95413,6e-05,3.67362]
[1779185947043,43.12,76700.59,0.0,0.95367,6e-05,3.70253]
[1779185947583,43.12,76700.59,0.0,0.95367,6e-05,3.70253]
[1779185947595,43.12,76700.59,0.0,0.95367,6e-05,3.70253]
[1779185948050,43.12,76694.79,0.0,0.95333,6e-05,3.72408]
[1779185953708,43.12,76695.97,0.0,0.95341,6e-05,3.71891]
[1779185953759,43.12,76695.97,0.0,0.95341,6e-05,3.71891]
[1779185959809,43.11,76696.83,0.0,0.95348,6e-05,3.71455]
[1779185959861,43.11,76696.83,0.0,0.95348,6e-05,3.71455]
[1779185963156,43.11,76701.42,0.0,0.95377,6e-05,3.69651]
[1779185968585,43.1,76702.34,0.0,0.95383,6e-05,3.69246]
[1779185968636,43.1,76702.34,0.0,0.95383,6e-05,3.69246]
[1779185971211,43.1,76701.17,0.0,0.95383,6e-05,3.69084]
[1779185974801,43.1,76702.08,0.0,0.95389,6e-05,3.68715]
[1779185974853,43.1,76702.08,0.0,0.95389,6e-05,3.68715]
[1779185975240,43.1,76708.36,0.0,0.95426,6e-05,3.6635]
[1779185976246,43.1,76714.35,0.0,0.95462,6e-05,3.6412]
[1779185981505,43.1,76713.81,0.0,0.95459,6e-05,3.64292]
[1779185981556,43.1,76713.81,0.0,0.95459,6e-05,3.64292]
[1779185985310,43.1,76717.88,0.0,0.95483,6e-05,3.62755]
[1779185986907,43.1,76717.88,0.0,0.95483,6e-05,3.62755]
[1779185986959,43.1,76717.88,0.0,0.95483,6e-05,3.62755]
[1779185993010,43.1,76719.42,0.0,0.95492,6e-05,3.62164]
[1779185993062,43.1,76719.42,0.0,0.95492,6e-05,3.62164]
[1779185997394,43.09,76722.57,0.0,0.95511,6e-05,3.60982]
[1779185999121,43.09,76723.44,0.0,0.95516,6e-05,3.6066]
[1779185999172,43.09,76723.44,0.0,0.95516,6e-05,3.6066]
[1779186002429,43.09,76732.0,0.0,0.95565,6e-05,3.57519]
[1779186004443,43.09,76728.79,0.0,0.95546,6e-05,3.587]
[1779186005261,43.09,76728.79,0.0,0.95546,6e-05,3.587]
[1779186005280,43.09,76728.79,0.0,0.95546,6e-05,3.587]
[1779186009477,43.09,76719.11,0.0,0.95491,6e-05,3.62254]
[1779186010485,43.09,76714.85,0.0,0.95466,6e-05,3.63821]
[1779186011342,43.09,76714.85,0.0,0.95466,6e-05,3.63821]
[1779186011394,43.09,76714.85,0.0,0.95466,6e-05,3.63821]
[1779186015521,43.09,76702.22,0.0,0.95392,6e-05,3.68507]
[1779186016527,43.1,76695.59,0.0,0.95353,6e-05,3.71005]
[1779186017480,43.1,76695.59,0.0,0.95353,6e-05,3.71005]
[1779186017539,43.1,76695.59,0.0,0.95353,6e-05,3.71005]
[1779186023571,43.1,76697.33,0.0,0.95362,6e-05,3.7046]
[1779186023623,43.1,76697.33,0.0,0.95362,6e-05,3.7046]
[1779186029618,43.11,76697.53,0.0,0.95361,6e-05,3.70513]
[1779186031633,43.11,76697.36,0.0,0.95366,6e-05,3.70072]
[1779186032249,43.11,76697.36,0.0,0.95366,6e-05,3.70072]
[1779186032301,43.11,76697.36,0.0,0.95366,6e-05,3.70072]
[1779186037677,43.11,76697.61,0.0,0.95366,6e-05,3.70053]
[1779186038376,43.11,76697.61,0.0,0.95366,6e-05,3.70053]
[1779186038428,43.11,76697.61,0.0,0.95366,6e-05,3.70053]
[1779186041964,43.11,76695.99,0.0,0.95357,6e-05,3.70606]
[1779186044492,43.11,76695.73,0.0,0.95356,6e-05,3.70647]
[1779186044543,43.11,76695.73,0.0,0.95356,6e-05,3.70647]
[1779186048753,43.1,76691.75,0.0,0.95334,6e-05,3.72046]
[1779186050591,43.1,76690.42,0.0,0.95327,6e-05,3.72524]
[1779186050643,43.1,76690.42,0.0,0.95327,6e-05,3.72524]
[1779186055803,43.1,76690.78,0.0,0.9533,6e-05,3.72314]
[1779186056704,43.1,76690.78,0.0,0.9533,6e-05,3.72314]
[1779186056755,43.1,76690.78,0.0,0.9533,6e-05,3.72314]
[1779186058824,43.09,76694.6,0.0,0.95354,6e-05,3.70814]
[1779186062795,43.09,76696.69,0.0,0.95367,6e-05,3.69971]
[1779186062847,43.09,76696.69,0.0,0.95367,6e-05,3.69971]
[1779186068905,43.09,76697.25,0.0,0.95372,6e-05,3.69669]
[1779186068958,43.09,76697.25,0.0,0.95372,6e-05,3.69669]
[1779186075014,43.08,76697.08,0.0,0.95373,6e-05,3.69607]
[1779186075066,43.08,76697.08,0.0,0.95373,6e-05,3.69607]
[1779186081115,43.08,76697.04,0.0,0.95374,6e-05,3.69517]
[1779186081167,43.08,76697.04,0.0,0.95374,6e-05,3.69517]
[1779186084621,43.07,76696.5,0.0,0.95372,6e-05,3.69633]
[1779186085008,43.07,76696.7,0.0,0.95374,6e-05,3.69541]
[1779186087221,43.07,76696.49,0.0,0.95373,6e-05,3.69585]
[1779186093062,43.07,76697.99,0.0,0.9539,6e-05,3.68389]
[1779186098097,43.07,76698.52,0.0,0.95394,6e-05,3.68117]
[1779186103133,43.06,76698.89,0.0,0.95397,6e-05,3.67908]
[1779186108171,43.06,76705.18,0.0,0.95435,6e-05,3.6551]
[1779186113206,43.06,76706.8,0.0,0.95445,6e-05,3.64858]
[1779186118241,43.06,76705.53,0.0,0.95438,6e-05,3.65287]
[1779186123275,43.05,76703.16,0.0,0.95425,6e-05,3.66115]
[1779186129318,43.05,76703.26,0.0,0.95427,6e-05,3.6601]
[1779186134353,43.05,76702.65,0.0,0.95424,6e-05,3.66179]
[1779186139388,43.05,76702.69,0.0,0.95425,6e-05,3.66106]
[1779186144425,43.04,76698.6,0.0,0.95402,6e-05,3.67568]
[1779186149466,43.04,76696.81,0.0,0.95393,6e-05,3.68162]
[1779186154501,43.04,76701.67,0.0,0.95429,6e-05,3.65752]
[1779186159535,43.04,76700.22,0.0,0.95421,6e-05,3.66236]
[1779186164571,43.03,76699.05,0.0,0.95415,6e-05,3.66611]
[1779186170614,43.03,76697.84,0.0,0.95409,6e-05,3.6699]
[1779186175649,43.03,76697.88,0.0,0.9541,6e-05,3.66912]
[1779186180684,43.03,76700.26,0.0,0.95425,6e-05,3.65966]
[1779186182698,43.02,76708.25,0.0,0.95472,6e-05,3.62983]
[1779186187732,43.02,76709.88,0.0,0.95482,6e-05,3.62358]
[1779186192770,43.02,76717.39,0.0,0.95526,6e-05,3.59567]
[1779186194785,43.02,76725.47,0.0,0.95572,6e-05,3.56606]
[1779186196800,43.02,76739.27,0.0,0.9565,6e-05,3.51595]
[1779186198814,43.02,76736.38,0.0,0.95633,6e-05,3.5267]
[1779186200827,43.03,76731.06,0.0,0.95603,6e-05,3.54622]
[1779186205862,43.03,76730.48,0.0,0.95599,6e-05,3.54868]
[1779186210899,43.03,76731.93,0.0,0.95607,6e-05,3.54374]
[1779186215935,43.03,76730.67,0.0,0.95605,6e-05,3.54337]
[1779186221977,43.03,76730.44,0.0,0.95603,6e-05,3.5446]
[1779186229026,43.03,76732.34,0.0,0.95613,6e-05,3.53817]
[1779186237850,43.03,76731.82,0.0,0.9561,6e-05,3.54034]
[1779186243124,43.04,76731.67,0.0,0.95608,6e-05,3.54154]
[1779186250174,43.04,76731.47,0.0,0.95606,6e-05,3.54275]
[1779186255208,43.04,76736.88,0.0,0.95636,6e-05,3.52338]
[1779186257223,43.04,76741.71,0.0,0.95663,6e-05,3.50609]
[1779186262258,43.04,76745.69,0.0,0.95684,6e-05,3.49236]
[1779186263458,43.04,76745.28,0.0,0.95682,6e-05,3.49397]
[1779186264272,43.05,76745.34,0.0,0.95682,6e-05,3.49388]
[1779186266095,43.05,76745.45,0.0,0.95683,6e-05,3.49361]
[1779186266148,43.05,76745.45,0.0,0.95683,6e-05,3.49361]
[1779186267617,43.05,76745.61,0.0,0.95683,6e-05,3.49329]
[1779186272209,43.05,76743.83,0.0,0.95673,6e-05,3.50007]
[1779186272261,43.05,76743.83,0.0,0.95673,6e-05,3.50007]
[1779186272334,43.05,76743.14,0.0,0.95674,6e-05,3.49751]
[1779186273262,43.05,76743.14,0.0,0.95674,6e-05,3.49751]
[1779186278339,43.05,76743.22,0.0,0.95674,6e-05,3.49778]
[1779186278391,43.05,76743.22,0.0,0.95674,6e-05,3.49778]
[1779186285420,43.06,76743.23,0.0,0.95673,6e-05,3.49861]
[1779186287646,43.06,76743.23,0.0,0.95673,6e-05,3.49861]
[1779186287662,43.06,76743.23,0.0,0.95673,6e-05,3.49861]
[1779186287708,43.06,76735.79,0.0,0.95631,6e-05,3.52575]
[1779186288441,43.06,76726.96,0.0,0.9558,6e-05,3.55795]
[1779186289448,43.06,76720.49,0.0,0.95543,6e-05,3.58163]
[1779186293734,43.06,76719.79,0.0,0.95539,6e-05,3.58412]
[1779186293786,43.06,76719.79,0.0,0.95539,6e-05,3.58412]
[1779186300341,43.06,76721.41,0.0,0.95549,6e-05,3.57805]
[1779186300393,43.06,76721.41,0.0,0.95549,6e-05,3.57805]
[1779186299518,43.06,76725.44,0.0,0.95572,6e-05,3.5633]
[1779186302539,43.06,76728.51,0.0,0.95589,6e-05,3.5522]
[1779186304552,43.06,76731.52,0.0,0.95606,6e-05,3.54132]
[1779186305942,43.06,76731.52,0.0,0.95606,6e-05,3.54132]
[1779186305994,43.06,76731.52,0.0,0.95606,6e-05,3.54132]
[1779186306010,43.06,76735.52,0.0,0.95629,6e-05,3.52685]
[1779186312057,43.06,76735.61,0.0,0.95629,6e-05,3.52691]
[1779186312108,43.06,76735.61,0.0,0.95629,6e-05,3.52691]
[1779186318180,43.06,76736.66,0.0,0.95634,6e-05,3.52371]
[1779186318232,43.06,76736.66,0.0,0.95634,6e-05,3.52371]
[1779186324290,43.06,76738.21,0.0,0.95642,6e-05,3.51867]
[1779186324342,43.06,76738.21,0.0,0.95642,6e-05,3.51867]
[1779186330381,43.07,76739.21,0.0,0.95646,6e-05,3.51566]
[1779186330440,43.07,76739.21,0.0,0.95646,6e-05,3.51566]
[1779186331741,43.07,76741.26,0.0,0.95663,6e-05,3.50329]
[1779186336480,43.07,76743.39,0.0,0.95674,6e-05,3.49612]
[1779186336532,43.07,76743.39,0.0,0.95674,6e-05,3.49612]
[1779186341811,43.07,76743.07,0.0,0.95671,6e-05,3.49808]
[1779186342599,43.07,76743.07,0.0,0.95671,6e-05,3.49808]
[1779186342651,43.07,76743.07,0.0,0.95671,6e-05,3.49808]
[1779186346130,43.07,76742.51,0.0,0.95668,6e-05,3.5005]
[1779186351437,43.08,76743.65,0.0,0.95673,6e-05,3.49704]
[1779186351489,43.08,76743.65,0.0,0.95673,6e-05,3.49717]
[1779186357488,43.08,76743.86,0.0,0.95674,6e-05,3.49668]
[1779186357540,43.08,76743.86,0.0,0.95674,6e-05,3.49668]
[1779186363592,43.08,76744.2,0.0,0.95674,6e-05,3.49651]
[1779186363605,43.08,76744.2,0.0,0.95674,6e-05,3.49651]
[1779186369002,43.09,76744.87,0.0,0.95676,6e-05,3.49514]
[1779186369675,43.09,76744.87,0.0,0.95676,6e-05,3.49514]
[1779186369728,43.09,76744.87,0.0,0.95676,6e-05,3.49514]
[1779186375794,43.09,76744.77,0.0,0.95675,6e-05,3.49602]
[1779186375846,43.09,76744.77,0.0,0.95675,6e-05,3.49602]
[1779186381936,43.09,76744.31,0.0,0.95671,6e-05,3.49845]
[1779186381988,43.09,76744.31,0.0,0.95671,6e-05,3.49845]
[1779186387128,43.1,76745.03,0.0,0.95673,6e-05,3.49685]
[1779186388009,43.1,76745.03,0.0,0.95673,6e-05,3.49685]
[1779186388061,43.1,76745.03,0.0,0.95673,6e-05,3.49685]
[1779186391157,43.1,76744.84,0.0,0.95678,6e-05,3.49275]
[1779186394112,43.1,76744.43,0.0,0.95675,6e-05,3.49449]
[1779186394164,43.1,76744.43,0.0,0.95675,6e-05,3.49449]
[1779186400229,43.1,76744.01,0.0,0.95671,6e-05,3.49676]
[1779186400281,43.1,76744.01,0.0,0.95671,6e-05,3.49676]
[1779186401429,43.11,76744.08,0.0,0.95671,6e-05,3.49676]
[1779186406344,43.11,76745.46,0.0,0.95678,6e-05,3.4923]
[1779186406396,43.11,76745.46,0.0,0.95678,6e-05,3.4923]
[1779186413314,43.11,76745.18,0.0,0.95675,6e-05,3.49447]
[1779186415162,43.11,76744.99,0.0,0.95674,6e-05,3.49528]
[1779186415214,43.11,76744.99,0.0,0.95674,6e-05,3.49528]
[1779186420362,43.12,76743.34,0.0,0.95663,6e-05,3.50196]
[1779186421260,43.12,76743.34,0.0,0.95663,6e-05,3.50196]
[1779186421311,43.12,76743.34,0.0,0.95663,6e-05,3.50196]
[1779186426405,43.12,76743.24,0.0,0.95662,6e-05,3.50298]
[1779186427349,43.12,76743.24,0.0,0.95662,6e-05,3.50298]
[1779186427401,43.12,76743.24,0.0,0.95662,6e-05,3.50298]
[1779186431028,43.12,76743.42,0.0,0.95662,6e-05,3.50276]
[1779186433493,43.12,76743.32,0.0,0.95661,6e-05,3.50334]
[1779186433545,43.12,76742.55,0.0,0.95657,6e-05,3.50623]
[1779186439496,43.12,76742.19,0.0,0.95654,6e-05,3.50812]
[1779186439602,43.12,76742.19,0.0,0.95654,6e-05,3.50812]
[1779186439656,43.12,76742.19,0.0,0.95654,6e-05,3.50812]
[1779186445694,43.13,76742.45,0.0,0.95655,6e-05,3.50758]
[1779186445746,43.13,76742.45,0.0,0.95655,6e-05,3.50758]
[1779186451811,43.13,76742.45,0.0,0.95654,6e-05,3.50778]
[1779186451863,43.13,76742.45,0.0,0.95654,6e-05,3.50778]
[1779186451913,43.13,76742.45,0.0,0.9566,6e-05,3.50308]
[1779186452778,43.13,76742.45,0.0,0.9566,6e-05,3.50308]
[1779186454600,43.13,76746.07,0.0,0.95679,6e-05,3.49034]
[1779186457914,43.13,76746.54,0.0,0.95682,6e-05,3.4889]
[1779186457965,43.13,76746.54,0.0,0.95682,6e-05,3.4889]
[1779186463449,43.13,76746.32,0.0,0.95679,6e-05,3.49033]
[1779186464018,43.14,76746.32,0.0,0.95679,6e-05,3.49057]
[1779186464070,43.14,76746.32,0.0,0.95679,6e-05,3.49057]
[1779186468699,43.14,76754.74,0.0,0.95725,6e-05,3.46094]
[1779186470144,43.14,76754.74,0.0,0.95725,6e-05,3.46094]
[1779186470196,43.14,76754.74,0.0,0.95725,6e-05,3.46094]
[1779186470297,43.14,76758.24,0.0,0.95744,6e-05,3.4486]
[1779186474741,43.14,76754.45,0.0,0.95722,6e-05,3.46306]
[1779186478844,43.14,76754.4,0.0,0.95721,6e-05,3.46371]
[1779186478895,43.14,76754.4,0.0,0.95721,6e-05,3.46371]
[1779186484968,43.15,76755.27,0.0,0.95724,6e-05,3.46154]
[1779186485025,43.15,76755.27,0.0,0.95724,6e-05,3.46154]
[1779186491089,43.15,76754.86,0.0,0.9572,6e-05,3.46393]
[1779186491141,43.15,76754.86,0.0,0.9572,6e-05,3.46393]
[1779186497210,43.16,76755.11,0.0,0.9572,6e-05,3.46396]
[1779186497262,43.16,76755.11,0.0,0.9572,6e-05,3.46396]
[1779186503293,43.16,76755.57,0.0,0.95721,6e-05,3.46323]
[1779186503345,43.16,76755.57,0.0,0.95721,6e-05,3.46323]
[1779186509420,43.16,76757.43,0.0,0.9573,6e-05,3.45755]
[1779186509471,43.16,76757.43,0.0,0.9573,6e-05,3.45755]
[1779186512000,43.17,76758.5,0.0,0.95741,6e-05,3.44916]
[1779186515500,43.17,76758.62,0.0,0.95741,6e-05,3.44908]
[1779186515554,43.17,76758.62,0.0,0.95741,6e-05,3.44908]
[1779186521623,43.17,76758.92,0.0,0.95741,6e-05,3.44911]
[1779186521642,43.17,76760.6,0.0,0.9575,6e-05,3.4433]
[1779186527721,43.18,76760.55,0.0,0.95749,6e-05,3.44407]
[1779186527772,43.18,76760.55,0.0,0.95749,6e-05,3.44407]
[1779186533844,43.18,76760.5,0.0,0.95747,6e-05,3.44522]
[1779186533896,43.18,76760.5,0.0,0.95747,6e-05,3.44522]
[1779186539189,43.19,76759.04,0.0,0.95736,6e-05,3.45239]
[1779186542723,43.19,76761.95,0.0,0.95752,6e-05,3.44239]
[1779186542775,43.19,76761.95,0.0,0.95752,6e-05,3.44239]
[1779186547244,43.19,76768.06,0.0,0.95784,5e-05,3.42141]
[1779186548828,43.2,76768.14,0.0,0.95784,5e-05,3.4213]
[1779186548879,43.2,76768.14,0.0,0.95784,5e-05,3.4213]
[1779186554293,43.2,76768.84,0.0,0.95786,5e-05,3.41988]
[1779186554930,43.2,76768.84,0.0,0.95786,5e-05,3.41988]
[1779186554982,43.2,76768.84,0.0,0.95786,5e-05,3.41988]
[1779186555678,43.2,76770.06,0.0,0.95793,5e-05,3.41574]
[1779186558321,43.2,76773.82,0.0,0.95813,5e-05,3.40299]
[1779186561028,43.2,76773.88,0.0,0.95812,5e-05,3.4032]
[1779186561085,43.2,76773.88,0.0,0.95812,5e-05,3.4032]
[1779186566379,43.21,76774.95,0.0,0.95816,5e-05,3.40071]
[1779186567148,43.21,76774.95,0.0,0.95816,5e-05,3.40071]
[1779186567199,43.21,76774.95,0.0,0.95816,5e-05,3.40071]
[1779186571413,43.21,76772.65,0.0,0.95808,5e-05,3.40469]
[1779186573254,43.22,76772.69,0.0,0.95808,5e-05,3.40475]
[1779186573307,43.22,76772.69,0.0,0.95808,5e-05,3.40475]
[1779186578463,43.22,76769.34,0.0,0.95787,5e-05,3.41791]
[1779186579337,43.22,76769.34,0.0,0.95787,5e-05,3.41791]
[1779186579389,43.22,76769.34,0.0,0.95787,5e-05,3.41791]
[1779186584504,43.23,76766.17,0.0,0.95768,5e-05,3.43054]
[1779186585466,43.23,76766.17,0.0,0.95768,5e-05,3.43054]
[1779186585519,43.23,76766.17,0.0,0.95768,5e-05,3.43054]
[1779186585567,43.23,76762.91,0.0,0.9575,6e-05,3.44231]
[1779186591581,43.23,76763.07,0.0,0.9575,6e-05,3.44253]
[1779186591633,43.23,76763.07,0.0,0.9575,6e-05,3.44253]
[1779186595586,43.23,76768.96,0.0,0.95781,5e-05,3.4224]
[1779186597720,43.24,76769.47,0.0,0.95783,5e-05,3.42099]
[1779186597772,43.24,76769.47,0.0,0.95783,5e-05,3.42099]
[1779186603647,43.24,76778.41,0.0,0.9583,5e-05,3.39061]
[1779186604653,43.24,76787.32,0.0,0.95877,5e-05,3.35955]
[1779186605660,43.24,76786.07,0.0,0.95871,5e-05,3.36382]
[1779186606953,43.24,76783.42,0.0,0.95856,5e-05,3.3734]
[1779186607002,43.24,76783.42,0.0,0.95856,5e-05,3.3734]
[1779186610696,43.25,76788.22,0.0,0.95881,5e-05,3.35729]
[1779186612710,43.25,76784.28,0.0,0.95859,5e-05,3.37169]
[1779186613042,43.25,76784.28,0.0,0.95859,5e-05,3.37169]
[1779186613093,43.25,76784.28,0.0,0.95859,5e-05,3.37169]
[1779186613717,43.25,76778.72,0.0,0.95828,5e-05,3.39152]
[1779186619161,43.25,76778.89,0.0,0.95828,5e-05,3.39188]
[1779186619213,43.25,76778.89,0.0,0.95828,5e-05,3.39188]
[1779186625273,43.26,76778.77,0.0,0.95825,5e-05,3.39375]
[1779186625293,43.26,76778.77,0.0,0.95825,5e-05,3.39375]
[1779186625374,43.26,76781.82,0.0,0.95841,5e-05,3.38325]
[1779186625800,43.26,76785.18,0.0,0.95859,5e-05,3.3717]
[1779186631373,43.27,76785.58,0.0,0.9586,5e-05,3.37113]
[1779186631425,43.27,76785.58,0.0,0.9586,5e-05,3.37113]
[1779186631474,43.27,76785.58,0.0,0.95865,5e-05,3.3665]
[1779186633556,43.27,76785.58,0.0,0.95865,5e-05,3.3665]
[1779186634864,43.27,76790.69,0.0,0.9589,5e-05,3.34977]
[1779186637476,43.28,76791.05,0.0,0.95892,5e-05,3.34882]
[1779186637528,43.28,76791.05,0.0,0.95892,5e-05,3.34882]
[1779186643598,43.28,76792.43,0.0,0.95896,5e-05,3.34591]
[1779186643650,43.28,76792.43,0.0,0.95896,5e-05,3.34591]
[1779186647956,43.29,76787.39,0.0,0.95866,5e-05,3.36546]
[1779186649693,43.29,76787.39,0.0,0.95866,5e-05,3.36546]
[1779186649745,43.29,76787.39,0.0,0.95866,5e-05,3.36546]
[1779186655009,43.3,76790.14,0.0,0.95878,5e-05,3.35789]
[1779186655781,43.3,76790.14,0.0,0.95878,5e-05,3.35789]
[1779186655837,43.3,76790.14,0.0,0.95878,5e-05,3.35789]
[1779186660222,43.31,76791.07,0.0,0.95881,5e-05,3.35584]
[1779186661894,43.31,76793.83,0.0,0.95895,5e-05,3.3468]
[1779186661916,43.31,76793.83,0.0,0.95895,5e-05,3.3468]
[1779186662058,43.31,76798.21,0.0,0.95919,5e-05,3.33146]
[1779186666086,43.31,76794.46,0.0,0.95899,5e-05,3.3443]
[1779186668100,43.31,76791.5,0.0,0.95883,5e-05,3.35446]
[1779186670696,43.31,76790.25,0.0,0.95877,5e-05,3.35874]
[1779186670748,43.31,76790.25,0.0,0.95877,5e-05,3.35874]
[1779186676805,43.3,76790.31,0.0,0.95878,5e-05,3.35778]
[1779186676856,43.3,76790.31,0.0,0.95878,5e-05,3.35778]
[1779186681921,43.3,76791.25,0.0,0.95884,5e-05,3.35399]
[1779186682913,43.3,76793.64,0.0,0.95897,5e-05,3.34554]
[1779186682965,43.3,76793.64,0.0,0.95897,5e-05,3.34554]
[1779186685535,43.3,76794.23,0.0,0.959,5e-05,3.34332]
[1779186688241,43.3,76801.3,0.0,0.95938,5e-05,3.31841]
[1779186689025,43.3,76801.3,0.0,0.95938,5e-05,3.31841]
[1779186689077,43.3,76801.3,0.0,0.95938,5e-05,3.31841]
[1779186689248,43.3,76806.54,0.0,0.95966,5e-05,3.30022]
[1779186692277,43.3,76820.51,0.0,0.96046,5e-05,3.24641]
[1779186694294,43.29,76825.98,0.0,0.96076,5e-05,3.22659]
[1779186695144,43.29,76825.98,0.0,0.96076,5e-05,3.22659]
[1779186695195,43.29,76825.98,0.0,0.96076,5e-05,3.22659]
[1779186700336,43.28,76829.96,0.0,0.96101,5e-05,3.2098]
[1779186701277,43.28,76829.96,0.0,0.96101,5e-05,3.2098]
[1779186701319,43.28,76829.96,0.0,0.96101,5e-05,3.2098]
[1779186702351,43.27,76825.18,0.0,0.96078,5e-05,3.22498]
[1779186707372,43.26,76827.3,0.0,0.96093,5e-05,3.21552]
[1779186707424,43.26,76827.3,0.0,0.96093,5e-05,3.21552]
[1779186713470,43.25,76826.31,0.0,0.96093,5e-05,3.21551]
[1779186713522,43.25,76826.31,0.0,0.96093,5e-05,3.21551]
[1779186719549,43.23,76827.01,0.0,0.96101,5e-05,3.20976]
[1779186719600,43.23,76827.01,0.0,0.96101,5e-05,3.20976]
[1779186721484,43.22,76822.9,0.0,0.96082,5e-05,3.22207]
[1779186722491,43.22,76818.7,0.0,0.96062,5e-05,3.23584]
[1779186723498,43.22,76815.0,0.0,0.96043,5e-05,3.24792]
[1779186725688,43.22,76814.53,0.0,0.96041,5e-05,3.24959]
[1779186725740,43.22,76814.53,0.0,0.96041,5e-05,3.24959]
[1779186729540,43.22,76820.38,0.0,0.96072,5e-05,3.22907]
[1779186732561,43.21,76824.07,0.0,0.96094,5e-05,3.2147]
[1779186734576,43.2,76827.86,0.0,0.96115,5e-05,3.20067]
[1779186734871,43.2,76827.86,0.0,0.96115,5e-05,3.20067]
[1779186734924,43.2,76827.86,0.0,0.96115,5e-05,3.20067]
[1779186740618,43.19,76832.24,0.0,0.96142,5e-05,3.18258]
[1779186740971,43.19,76832.24,0.0,0.96142,5e-05,3.18258]
[1779186741022,43.19,76832.24,0.0,0.96142,5e-05,3.18258]
[1779186743639,43.18,76837.45,0.0,0.96171,5e-05,3.16292]
[1779186746660,43.17,76833.9,0.0,0.96156,5e-05,3.17345]
[1779186747103,43.17,76833.9,0.0,0.96156,5e-05,3.17345]
[1779186747155,43.17,76833.9,0.0,0.96156,5e-05,3.17345]
[1779186747667,43.17,76837.04,0.0,0.96172,5e-05,3.16236]
[1779186751695,43.17,76837.75,0.0,0.96182,5e-05,3.15436]
[1779186753207,43.17,76837.76,0.0,0.96182,5e-05,3.15452]
[1779186753259,43.17,76837.76,0.0,0.96182,5e-05,3.15452]
[1779186755723,43.17,76842.5,0.0,0.96205,5e-05,3.13921]
[1779186759302,43.18,76842.33,0.0,0.96203,5e-05,3.14045]
[1779186759353,43.18,76842.33,0.0,0.96203,5e-05,3.14045]
[1779186764786,43.17,76847.83,0.0,0.96232,5e-05,3.12145]
[1779186765438,43.17,76847.83,0.0,0.96232,5e-05,3.12145]
[1779186765491,43.17,76847.83,0.0,0.96232,5e-05,3.12145]
[1779186765793,43.17,76851.62,0.0,0.96251,5e-05,3.10842]
[1779186766800,43.17,76845.73,0.0,0.96222,5e-05,3.1277]
[1779186771837,43.17,76842.53,0.0,0.96206,5e-05,3.13831]
[1779186772014,43.17,76842.53,0.0,0.96206,5e-05,3.13831]
[1779186772065,43.17,76842.53,0.0,0.96206,5e-05,3.13831]
[1779186777633,43.16,76844.73,0.0,0.96221,5e-05,3.12885]
[1779186777691,43.16,76844.73,0.0,0.96221,5e-05,3.12885]
[1779186782917,43.15,76842.47,0.0,0.96213,5e-05,3.13403]
[1779186783752,43.15,76842.47,0.0,0.96213,5e-05,3.13403]
[1779186783804,43.15,76842.47,0.0,0.96213,5e-05,3.13403]
[1779186787892,43.14,76843.41,0.0,0.96219,5e-05,3.12965]
[1779186787953,43.14,76845.46,0.0,0.96231,5e-05,3.12199]
[1779186789853,43.14,76845.46,0.0,0.96231,5e-05,3.12199]
[1779186790048,43.14,76845.07,0.0,0.96229,5e-05,3.1229]
[1779186796011,43.13,76847.07,0.0,0.96243,5e-05,3.1135]
[1779186798962,43.12,76847.29,0.0,0.96246,5e-05,3.11202]
[1779186805081,43.12,76848.25,0.0,0.96253,5e-05,3.10698]
[1779186805270,43.12,76848.25,0.0,0.96253,5e-05,3.10698]
[1779186811180,43.11,76848.92,0.0,0.9626,5e-05,3.10258]
[1779186812021,43.1,76848.92,0.0,0.96266,5e-05,3.09689]
[1779186817284,43.1,76850.26,0.0,0.96275,5e-05,3.09072]
[1779186817520,43.1,76850.26,0.0,0.96275,5e-05,3.09072]
[1779186820178,43.09,76846.22,0.0,0.96257,5e-05,3.10282]
[1779186823551,43.09,76844.82,0.0,0.96251,5e-05,3.10677]
[1779186824019,43.09,76844.82,0.0,0.96251,5e-05,3.10677]
[1779186826220,43.08,76848.03,0.0,0.9627,5e-05,3.09464]
[1779186829650,43.08,76847.57,0.0,0.96268,5e-05,3.09549]
[1779186829770,43.08,76847.57,0.0,0.96268,5e-05,3.09549]
[1779186835781,43.07,76845.8,0.0,0.96263,5e-05,3.09932]
[1779186838020,43.07,76847.05,0.0,0.9627,5e-05,3.09446]
[1779186841860,43.06,76849.38,0.0,0.96283,5e-05,3.08536]
[1779186842020,43.06,76849.38,0.0,0.96283,5e-05,3.08536]
[1779186843340,43.05,76857.02,0.0,0.96322,5e-05,3.05909]
[1779186844347,43.05,76860.53,0.0,0.9634,5e-05,3.04723]
[1779186846360,43.05,76863.12,0.0,0.96354,5e-05,3.03819]
[1779186847981,43.05,76863.12,0.0,0.96354,5e-05,3.03819]
[1779186847368,43.05,76865.93,0.0,0.96368,5e-05,3.02872]
[1779186848375,43.05,76875.05,0.0,0.96412,5e-05,2.99866]
[1779186850044,43.05,76875.05,0.0,0.96412,5e-05,2.99866]
[1779186849383,43.05,76888.13,0.0,0.96475,5e-05,2.95607]
[1779186850390,43.05,76893.95,0.0,0.96503,5e-05,2.93722]
[1779186852404,43.05,76899.19,0.0,0.96527,5e-05,2.92029]
[1779186854078,43.05,76900.49,0.0,0.96534,5e-05,2.91609]
[1779186854269,43.05,76900.49,0.0,0.96534,5e-05,2.91609]
[1779186856032,43.05,76901.93,0.0,0.9654,5e-05,2.91145]
[1779186856432,43.05,76903.02,0.0,0.96545,5e-05,2.90792]
[1779186859453,43.05,76897.21,0.0,0.96518,5e-05,2.92644]
[1779186860460,43.05,76894.69,0.0,0.96507,5e-05,2.93447]
[1779186862699,43.05,76894.15,0.0,0.96504,5e-05,2.93615]
[1779186862770,43.05,76894.15,0.0,0.96504,5e-05,2.93615]
[1779186862800,43.05,76886.03,0.0,0.96466,5e-05,2.96214]
[1779186863486,43.05,76881.45,0.0,0.96444,5e-05,2.97697]
[1779186868828,43.05,76880.28,0.0,0.96436,5e-05,2.98216]
[1779186870023,43.05,76880.26,0.0,0.96437,5e-05,2.98194]
[1779186871542,43.05,76879.82,0.0,0.9644,5e-05,2.97819]
[1779186874922,43.05,76880.08,0.0,0.96442,5e-05,2.97707]
[1779186875019,43.05,76880.08,0.0,0.96442,5e-05,2.97707]
[1779186881035,43.04,76878.93,0.0,0.96438,5e-05,2.98013]
[1779186882020,43.04,76878.93,0.0,0.96438,5e-05,2.98013]
[1779186887132,43.04,76879.0,0.0,0.9644,5e-05,2.97879]
[1779186887269,43.04,76879.0,0.0,0.9644,5e-05,2.97879]
[1779186891682,43.04,76875.44,0.0,0.96424,5e-05,2.98966]
[1779186892689,43.04,76870.59,0.0,0.964,5e-05,3.00534]
[1779186893247,43.04,76870.59,0.0,0.964,5e-05,3.00534]
[1779186894027,43.04,76870.59,0.0,0.964,5e-05,3.00534]
[1779186899374,43.03,76869.18,0.0,0.96395,5e-05,3.00886]
[1779186899520,43.03,76869.18,0.0,0.96395,5e-05,3.00886]
[1779186902030,43.03,76868.15,0.0,0.96391,5e-05,3.01185]
[1779186902075,43.03,76862.54,0.0,0.96364,5e-05,3.02986]
[1779186905480,43.03,76862.4,0.0,0.96364,5e-05,3.02986]
[1779186906786,43.02,76855.52,0.0,0.96331,5e-05,3.05207]
[1779186908031,43.02,76855.52,0.0,0.96331,5e-05,3.05207]
[1779186908043,43.02,76852.04,0.0,0.96315,5e-05,3.06308]
[1779186911612,43.02,76851.53,0.0,0.96313,5e-05,3.0642]
[1779186911769,43.02,76851.53,0.0,0.96313,5e-05,3.0642]
[1779186916857,43.01,76852.83,0.0,0.96322,5e-05,3.05796]
[1779186917683,43.01,76852.83,0.0,0.96322,5e-05,3.05796]
[1779186920022,43.01,76853.32,0.0,0.96325,5e-05,3.05581]
[1779186922899,43.0,76846.58,0.0,0.96294,5e-05,3.07707]
[1779186926649,43.0,76844.37,0.0,0.96284,5e-05,3.08352]
[1779186926769,43.0,76844.37,0.0,0.96284,5e-05,3.08352]
[1779186930956,42.99,76851.81,0.0,0.96323,5e-05,3.05735]
[1779186931962,42.99,76859.41,0.0,0.96366,5e-05,3.02709]
[1779186933265,42.99,76861.5,0.0,0.96377,5e-05,3.02002]
[1779186938879,42.99,76861.88,0.0,0.9638,5e-05,3.01782]
[1779186939019,42.99,76861.88,0.0,0.9638,5e-05,3.01782]
[1779186944972,42.98,76863.14,0.0,0.96388,5e-05,3.01254]
[1779186946030,42.98,76864.47,0.0,0.96394,5e-05,3.008]
[1779186951078,42.98,76867.11,0.0,0.96408,5e-05,2.99853]
[1779186951098,42.98,76870.1,0.0,0.96423,5e-05,2.98861]
[1779186951270,42.98,76870.1,0.0,0.96423,5e-05,2.98861]
[1779186953112,42.97,76877.25,0.0,0.96458,5e-05,2.96508]
[1779186954119,42.97,76883.16,0.0,0.96486,5e-05,2.94586]
[1779186957166,42.97,76884.28,0.0,0.96492,5e-05,2.94201]
[1779186958023,42.97,76884.28,0.0,0.96492,5e-05,2.94201]
[1779186958148,42.97,76885.94,0.0,0.965,5e-05,2.93659]
[1779186963292,42.97,76885.97,0.0,0.965,5e-05,2.93622]
[1779186963519,42.97,76885.97,0.0,0.965,5e-05,2.93622]
[1779186964189,42.97,76888.46,0.0,0.96512,5e-05,2.92807]
[1779186966204,42.97,76885.93,0.0,0.965,5e-05,2.93609]
[1779186969377,42.97,76886.1,0.0,0.96501,5e-05,2.93541]
[1779186970026,42.97,76886.1,0.0,0.96501,5e-05,2.93541]
[1779186975501,42.97,76884.54,0.0,0.96495,5e-05,2.94001]
[1779186975519,42.97,76884.54,0.0,0.96495,5e-05,2.94001]
[1779186980303,42.97,76880.83,0.0,0.96478,5e-05,2.95153]
[1779186981600,42.97,76880.83,0.0,0.96478,5e-05,2.95153]
[1779186981697,42.97,76878.08,0.0,0.96465,5e-05,2.96034]
[1779186984026,42.96,76877.6,0.0,0.96463,5e-05,2.96178]
[1779186988019,42.96,76877.26,0.0,0.96461,5e-05,2.96254]
[1779186990353,42.96,76877.29,0.0,0.96462,5e-05,2.962]
[1779186990518,42.96,76877.29,0.0,0.96462,5e-05,2.962]
[1779186991380,42.96,76877.13,0.0,0.96467,5e-05,2.95742]
[1779186996447,42.96,76877.27,0.0,0.96469,5e-05,2.95655]
[1779186998026,42.96,76877.61,0.0,0.9647,5e-05,2.95535]
[1779187002557,42.96,76878.57,0.0,0.96476,5e-05,2.95176]
[1779187002769,42.96,76878.57,0.0,0.96476,5e-05,2.95176]
[1779187004475,42.95,76874.46,0.0,0.96456,5e-05,2.96481]
[1779187005481,42.95,76877.04,0.0,0.96469,5e-05,2.95633]
[1779187007496,42.95,76879.64,0.0,0.96481,5e-05,2.94774]
[1779187008671,42.95,76879.64,0.0,0.96481,5e-05,2.94774]
[1779187010021,42.95,76879.44,0.0,0.96481,5e-05,2.94831]
[1779187014770,42.95,76879.35,0.0,0.96481,5e-05,2.94817]
[1779187015552,42.95,76882.9,0.0,0.96498,5e-05,2.93655]
[1779187016558,42.95,76886.69,0.0,0.96516,5e-05,2.92429]
[1779187017566,42.95,76891.22,0.0,0.96537,5e-05,2.90972]
[1779187020862,42.95,76892.14,0.0,0.96542,5e-05,2.90674]
[1779187021594,42.95,76897.26,0.0,0.96566,5e-05,2.89037]
[1779187026963,42.95,76896.34,0.0,0.96561,5e-05,2.89338]
[1779187027020,42.95,76896.34,0.0,0.96561,5e-05,2.89338]
[1779187033086,42.95,76897.83,0.0,0.96568,5e-05,2.8887]
[1779187035692,42.95,76894.76,0.0,0.96554,5e-05,2.89856]
[1779187039219,42.95,76893.88,0.0,0.9655,5e-05,2.90136]
[1779187039271,42.95,76895.55,0.0,0.96557,5e-05,2.89602]
[1779187044755,42.95,76898.15,0.0,0.9657,5e-05,2.88774]
[1779187045298,42.95,76898.15,0.0,0.9657,5e-05,2.88774]
[1779187046021,42.95,76898.15,0.0,0.9657,5e-05,2.88774]
[1779187048782,42.95,76901.49,0.0,0.96585,5e-05,2.8772]
[1779187054094,42.95,76901.82,0.0,0.96592,5e-05,2.87145]
[1779187054270,42.95,76901.66,0.0,0.96591,5e-05,2.87208]
[1779187057846,42.95,76905.81,0.0,0.9661,5e-05,2.85905]
[1779187060234,42.95,76906.68,0.0,0.96614,5e-05,2.85635]
[1779187061874,42.95,76913.76,0.0,0.96646,5e-05,2.83423]
[1779187066323,42.96,76915.33,0.0,0.96652,5e-05,2.82969]
[1779187066520,42.96,76915.33,0.0,0.96652,5e-05,2.82969]
[1779187071944,42.96,76918.03,0.0,0.96664,5e-05,2.82192]
[1779187072412,42.96,76918.03,0.0,0.96664,5e-05,2.82192]
[1779187077987,42.96,76916.52,0.0,0.96656,5e-05,2.82751]
[1779187078536,42.96,76916.52,0.0,0.96656,5e-05,2.82751]
[1779187078770,42.96,76916.52,0.0,0.96656,5e-05,2.82751]
[1779187084029,42.97,76915.04,0.0,0.96648,5e-05,2.83282]
[1779187084610,42.97,76915.04,0.0,0.96648,5e-05,2.83282]
[1779187086020,42.97,76914.53,0.0,0.96645,5e-05,2.83452]
[1779187088057,42.97,76905.04,0.0,0.96601,5e-05,2.86473]
[1779187089064,42.97,76902.36,0.0,0.96589,5e-05,2.87327]
[1779187090719,42.97,76902.64,0.0,0.9659,5e-05,2.8724]
[1779187090771,42.97,76902.64,0.0,0.9659,5e-05,2.8724]
[1779187092085,42.97,76896.92,0.0,0.96564,5e-05,2.89064]
[1779187093091,42.97,76889.97,0.0,0.96531,5e-05,2.91284]
[1779187094099,42.97,76887.11,0.0,0.96518,5e-05,2.92197]
[1779187096821,42.97,76887.08,0.0,0.96518,5e-05,2.92195]
[1779187098099,42.97,76886.27,0.0,0.96514,5e-05,2.92449]
[1779187098127,42.97,76874.78,0.0,0.96459,5e-05,2.96152]
[1779187099134,42.97,76853.6,0.0,0.96357,5e-05,3.03061]
[1779187100231,42.97,76853.6,0.0,0.96357,5e-05,3.03061]
[1779187100303,42.96,76811.45,0.0,0.96146,5e-05,3.17142]
[1779187101161,42.96,76782.26,0.0,0.95994,5e-05,3.27169]
[1779187102178,42.96,76777.98,0.0,0.95971,5e-05,3.2866]
[1779187103222,42.96,76777.98,0.0,0.95971,5e-05,3.2866]
[1779187103261,42.96,76787.68,0.0,0.96024,5e-05,3.25229]
[1779187104192,42.96,76793.13,0.0,0.96053,5e-05,3.23298]
[1779187105300,42.96,76793.13,0.0,0.96053,5e-05,3.23298]
[1779187105532,42.96,76794.97,0.0,0.96063,5e-05,3.22619]
[1779187106206,42.94,76792.99,0.0,0.9606,5e-05,3.22859]
[1779187107295,42.94,76792.99,0.0,0.9606,5e-05,3.22859]
[1779187108224,42.94,76795.17,0.0,0.96069,5e-05,3.22225]
[1779187109195,42.94,76795.17,0.0,0.96069,5e-05,3.22225]
[1779187109269,42.94,76795.17,0.0,0.96069,5e-05,3.22225]
[1779187109296,42.94,76807.45,0.0,0.96134,5e-05,3.17969]
[1779187110238,42.94,76813.76,0.0,0.96167,5e-05,3.15777]
[1779187112252,42.94,76812.48,0.0,0.96167,5e-05,3.15621]
[1779187115273,42.93,76817.69,0.0,0.96195,5e-05,3.13773]
[1779187117287,42.93,76821.18,0.0,0.96214,5e-05,3.12476]
[1779187117810,42.93,76821.18,0.0,0.96214,5e-05,3.12476]
[1779187119277,42.92,76820.4,0.0,0.96211,5e-05,3.12701]
[1779187119300,42.92,76823.69,0.0,0.96228,5e-05,3.11555]
[1779187120308,42.92,76828.36,0.0,0.96252,5e-05,3.09952]
[1779187121272,42.92,76828.36,0.0,0.96252,5e-05,3.09952]
[1779187123348,42.92,76817.28,0.0,0.96197,5e-05,3.13625]
[1779187123926,42.92,76817.28,0.0,0.96197,5e-05,3.13625]
[1779187124355,42.92,76798.07,0.0,0.96098,5e-05,3.20166]
[1779187124747,42.92,76798.07,0.0,0.96098,5e-05,3.20166]
[1779187125363,42.92,76786.36,0.0,0.96037,5e-05,3.24191]
[1779187126372,42.92,76783.7,0.0,0.96023,5e-05,3.251]
[1779187128812,42.92,76784.09,0.0,0.96026,5e-05,3.24953]
[1779187128857,42.92,76779.53,0.0,0.96002,5e-05,3.26521]
[1779187130015,42.92,76779.53,0.0,0.96002,5e-05,3.26521]
[1779187130036,42.92,76762.91,0.0,0.95913,5e-05,3.32311]
[1779187130419,42.92,76758.19,0.0,0.95887,5e-05,3.34011]
[1779187133187,42.92,76759.91,0.0,0.95896,5e-05,3.33441]
[1779187133209,42.92,76762.49,0.0,0.95909,5e-05,3.32608]
[1779187135052,42.92,76760.63,0.0,0.95899,5e-05,3.33262]
[1779187136115,42.93,76758.81,0.0,0.95888,5e-05,3.3394]
[1779187136270,42.93,76758.81,0.0,0.95888,5e-05,3.3394]
[1779187139488,42.93,76752.45,0.0,0.95851,5e-05,3.36365]
[1779187142220,42.93,76750.51,0.0,0.9584,5e-05,3.37086]
[1779187142510,42.94,76745.71,0.0,0.95813,5e-05,3.38854]
[1779187143516,42.94,76743.11,0.0,0.95798,6e-05,3.39809]
[1779187146482,42.94,76743.64,0.0,0.95799,6e-05,3.39703]
[1779187146538,42.94,76738.13,0.0,0.95769,6e-05,3.4167]
[1779187148275,42.94,76738.13,0.0,0.95769,6e-05,3.4167]
[1779187148341,42.94,76738.13,0.0,0.95769,6e-05,3.4167]
[1779187148373,42.94,76735.43,0.0,0.95753,6e-05,3.42683]
[1779187148521,42.94,76735.43,0.0,0.95753,6e-05,3.42683]
[1779187149558,42.94,76731.22,0.0,0.95729,6e-05,3.44216]
[1779187152581,42.95,76740.97,0.0,0.95783,6e-05,3.40783]
[1779187153588,42.95,76749.31,0.0,0.95828,5e-05,3.37839]
[1779187154456,42.95,76749.31,0.0,0.95828,5e-05,3.37839]
[1779187154595,42.95,76755.51,0.0,0.95862,5e-05,3.35674]
[1779187156271,42.95,76755.51,0.0,0.95862,5e-05,3.35674]
[1779187156313,42.95,76758.85,0.0,0.95879,5e-05,3.34564]
[1779187156609,42.95,76761.44,0.0,0.95893,5e-05,3.33652]
[1779187158348,42.95,76761.44,0.0,0.95893,5e-05,3.33652]
[1779187157616,42.95,76780.21,0.0,0.95993,5e-05,3.27126]
[1779187158630,42.96,76797.24,0.0,0.96081,5e-05,3.21295]
[1779187159631,42.96,76813.66,0.0,0.96165,5e-05,3.15751]
[1779187160638,42.96,76819.67,0.0,0.96195,5e-05,3.13784]
[1779187162387,42.96,76819.67,0.0,0.96195,5e-05,3.13784]
[1779187162652,42.97,76820.31,0.0,0.96197,5e-05,3.13642]
[1779187164538,42.97,76821.16,0.0,0.96201,5e-05,3.1336]
[1779187164666,42.97,76824.0,0.0,0.96216,5e-05,3.12408]
[1779187166532,42.97,76824.33,0.0,0.96217,5e-05,3.12303]
[1779187166667,42.97,76824.33,0.0,0.96217,5e-05,3.12303]
[1779187166769,42.97,76824.33,0.0,0.96217,5e-05,3.12303]
[1779187170708,42.97,76827.17,0.0,0.96231,5e-05,3.11402]
[1779187172755,42.97,76830.36,0.0,0.96252,5e-05,3.09861]
[1779187176520,42.97,76830.13,0.0,0.96249,5e-05,3.10061]
[1779187181614,42.98,76829.82,0.0,0.96246,5e-05,3.10257]
[1779187181771,42.98,76829.82,0.0,0.96246,5e-05,3.10257]
[1779187185812,42.99,76825.81,0.0,0.96224,5e-05,3.11758]
[1779187187725,42.99,76825.52,0.0,0.96222,5e-05,3.11885]
[1779187188524,42.99,76823.08,0.0,0.96209,5e-05,3.12735]
[1779187188833,42.99,76827.88,0.0,0.96233,5e-05,3.1115]
[1779187189841,42.99,76831.01,0.0,0.96248,5e-05,3.10132]
[1779187191855,42.99,76835.77,0.0,0.96273,5e-05,3.08476]
[1779187192530,42.99,76835.77,0.0,0.96273,5e-05,3.08476]
[1779187192863,42.99,76839.44,0.0,0.96291,5e-05,3.07224]
[1779187193828,42.99,76839.44,0.0,0.96291,5e-05,3.07224]
[1779187194020,42.99,76839.44,0.0,0.96291,5e-05,3.07224]
[1779187194521,42.99,76838.87,0.0,0.96289,5e-05,3.07386]
[1779187194876,42.98,76838.53,0.0,0.96288,5e-05,3.0747]
[1779187195883,42.98,76831.83,0.0,0.96255,5e-05,3.09677]
[1779187199955,42.98,76831.5,0.0,0.96255,5e-05,3.0969]
[1779187200521,42.98,76830.79,0.0,0.96251,5e-05,3.09896]
[1779187202522,42.97,76833.06,0.0,0.96264,5e-05,3.09074]
[1779187202932,42.97,76831.9,0.0,0.96258,5e-05,3.0943]
[1779187206075,42.97,76832.26,0.0,0.96261,5e-05,3.09248]
[1779187206269,42.97,76832.26,0.0,0.96261,5e-05,3.09248]
[1779187206521,42.97,76833.14,0.0,0.96266,5e-05,3.08892]
[1779187206960,42.97,76833.41,0.0,0.96268,5e-05,3.08802]
[1779187212181,42.96,76832.56,0.0,0.96265,5e-05,3.08966]
[1779187214521,42.96,76833.53,0.0,0.96272,5e-05,3.08551]
[1779187218279,42.95,76831.88,0.0,0.96265,5e-05,3.09013]
[1779187218520,42.95,76831.15,0.0,0.96262,5e-05,3.09196]
[1779187220519,42.95,76829.67,0.0,0.96255,5e-05,3.0966]
[1779187221061,42.95,76830.29,0.0,0.96258,5e-05,3.09421]
[1779187224411,42.95,76831.6,0.0,0.96265,5e-05,3.08953]
[1779187226523,42.94,76831.44,0.0,0.96266,5e-05,3.08887]
[1779187228526,42.94,76831.33,0.0,0.96267,5e-05,3.08865]
[1779187229118,42.94,76831.16,0.0,0.96266,5e-05,3.08892]
[1779187230512,42.94,76830.97,0.0,0.96266,5e-05,3.08926]
[1779187230519,42.94,76830.97,0.0,0.96266,5e-05,3.08926]
[1779187231133,42.94,76830.68,0.0,0.9627,5e-05,3.08494]
[1779187232520,42.93,76830.15,0.0,0.96268,5e-05,3.08641]
[1779187233147,42.93,76830.08,0.0,0.96268,5e-05,3.08636]
[1779187236612,42.93,76831.04,0.0,0.96274,5e-05,3.08228]
[1779187240522,42.93,76830.17,0.0,0.9627,5e-05,3.08536]
[1779187245362,42.93,76831.4,0.0,0.96277,5e-05,3.0804]
[1779187245370,42.92,76824.97,0.0,0.96246,5e-05,3.10107]
[1779187245521,42.92,76824.97,0.0,0.96246,5e-05,3.10107]
[1779187246238,42.92,76815.9,0.0,0.962,5e-05,3.13159]
[1779187246529,42.92,76815.9,0.0,0.962,5e-05,3.13159]
[1779187247244,42.92,76813.53,0.0,0.96188,5e-05,3.13994]
[1779187248252,42.93,76813.8,0.0,0.96189,5e-05,3.13931]
[1779187248522,42.93,76813.8,0.0,0.96189,5e-05,3.13931]
[1779187249259,42.93,76814.26,0.0,0.96191,5e-05,3.13803]
[1779187251461,42.93,76814.37,0.0,0.96191,5e-05,3.13793]
[1779187251466,42.94,76811.26,0.0,0.96171,5e-05,3.15139]
[1779187252520,42.95,76810.24,0.0,0.96162,5e-05,3.15729]
[1779187254523,42.97,76810.32,0.0,0.96155,5e-05,3.16163]
[1779187257553,43.0,76811.74,0.0,0.96153,5e-05,3.16341]
[1779187257770,43.0,76811.74,0.0,0.96153,5e-05,3.16341]
[1779187258321,43.01,76814.45,0.0,0.96163,5e-05,3.15636]
[1779187260336,43.01,76820.39,0.0,0.96193,5e-05,3.13675]
[1779187263684,43.02,76818.72,0.0,0.96183,5e-05,3.14315]
[1779187269401,43.02,76817.38,0.0,0.96174,5e-05,3.14909]
[1779187269799,43.02,76817.38,0.0,0.96174,5e-05,3.14909]
[1779187270020,43.02,76817.38,0.0,0.96174,5e-05,3.14909]
[1779187275443,43.03,76815.55,0.0,0.96163,5e-05,3.15666]
[1779187275877,43.03,76815.55,0.0,0.96163,5e-05,3.15666]
[1779187276449,43.03,76805.24,0.0,0.9611,5e-05,3.19191]
[1779187276527,43.03,76805.24,0.0,0.9611,5e-05,3.19191]
[1779187277457,43.03,76802.41,0.0,0.96094,5e-05,3.20218]
[1779187278464,43.03,76799.55,0.0,0.96078,5e-05,3.21257]
[1779187281485,43.04,76796.21,0.0,0.96058,5e-05,3.22577]
[1779187282006,43.04,76796.21,0.0,0.96058,5e-05,3.22577]
[1779187282022,43.04,76796.21,0.0,0.96058,5e-05,3.22577]
[1779187282492,43.04,76793.58,0.0,0.96044,5e-05,3.23537]
[1779187286520,43.05,76788.34,0.0,0.96013,5e-05,3.25561]
[1779187287528,43.06,76784.78,0.0,0.95993,5e-05,3.26844]
[1779187288118,43.06,76784.78,0.0,0.95993,5e-05,3.26844]
[1779187288534,43.06,76777.22,0.0,0.95952,5e-05,3.29519]
[1779187289542,43.06,76770.26,0.0,0.95915,5e-05,3.31994]
[1779187290539,43.06,76770.26,0.0,0.95915,5e-05,3.31994]
[1779187290548,43.06,76762.94,0.0,0.95874,5e-05,3.34604]
[1779187292524,43.06,76762.94,0.0,0.95874,5e-05,3.34604]
[1779187291555,43.06,76762.88,0.0,0.95879,5e-05,3.34141]
[1779187294215,43.06,76761.41,0.0,0.95871,5e-05,3.34695]
[1779187294269,43.06,76761.41,0.0,0.95871,5e-05,3.34695]
[1779187295583,43.07,76765.02,0.0,0.95889,5e-05,3.33534]
[1779187298604,43.07,76770.97,0.0,0.95919,5e-05,3.31563]
[1779187300319,43.07,76770.97,0.0,0.95919,5e-05,3.31563]
[1779187300527,43.07,76770.97,0.0,0.95919,5e-05,3.31563]
[1779187300420,43.08,76774.43,0.0,0.95936,5e-05,3.30438]
[1779187303651,43.08,76777.43,0.0,0.9595,5e-05,3.29524]
[1779187306672,43.09,76780.17,0.0,0.95963,5e-05,3.28704]
[1779187309176,43.09,76779.92,0.0,0.95961,5e-05,3.28836]
[1779187309270,43.09,76779.92,0.0,0.95961,5e-05,3.28836]
[1779187315282,43.1,76780.36,0.0,0.95959,5e-05,3.28955]
[1779187317314,43.11,76780.33,0.0,0.95958,5e-05,3.29054]
[1779187317333,43.11,76780.33,0.0,0.95958,5e-05,3.29054]
[1779187317522,43.11,76780.33,0.0,0.95958,5e-05,3.29054]
[1779187317561,43.11,76780.33,0.0,0.95958,5e-05,3.29054]
[1779187317524,43.11,76779.65,0.0,0.95953,5e-05,3.29379]
[1779187317614,43.11,76779.65,0.0,0.95953,5e-05,3.29379]
[1779187317771,43.11,76779.65,0.0,0.95953,5e-05,3.29379]
[1779187321404,43.11,76780.01,0.0,0.95953,5e-05,3.29342]
[1779187321520,43.11,76780.01,0.0,0.95953,5e-05,3.29342]
[1779187327819,43.13,76785.04,0.0,0.95975,5e-05,3.27945]
[1779187329840,43.13,76787.34,0.0,0.95986,5e-05,3.27194]
[1779187329898,43.13,76787.34,0.0,0.95986,5e-05,3.27194]
[1779187330026,43.13,76787.34,0.0,0.95986,5e-05,3.27194]
[1779187330126,43.13,76788.86,0.0,0.95994,5e-05,3.26715]
[1779187330840,43.14,76793.37,0.0,0.96017,5e-05,3.25206]
[1779187334868,43.15,76796.75,0.0,0.96031,5e-05,3.24244]
[1779187339820,43.15,76795.74,0.0,0.96023,5e-05,3.24803]
[1779187339874,43.15,76795.74,0.0,0.96023,5e-05,3.24803]
[1779187340030,43.15,76795.74,0.0,0.96023,5e-05,3.24803]
[1779187340117,43.16,76797.73,0.0,0.96033,5e-05,3.2417]
[1779187341405,43.16,76797.73,0.0,0.96033,5e-05,3.2417]
[1779187341462,43.16,76797.73,0.0,0.96033,5e-05,3.2417]
[1779187341522,43.16,76797.73,0.0,0.96033,5e-05,3.2417]
[1779187341507,43.16,76801.24,0.0,0.96049,5e-05,3.23072]
[1779187345860,43.17,76800.94,0.0,0.96045,5e-05,3.23337]
[1779187346022,43.17,76800.94,0.0,0.96045,5e-05,3.23337]
[1779187346103,43.17,76795.75,0.0,0.96017,5e-05,3.25175]
[1779187346951,43.17,76792.07,0.0,0.95997,5e-05,3.26496]
[1779187347954,43.17,76792.07,0.0,0.95997,5e-05,3.26496]
[1779187348010,43.17,76792.07,0.0,0.95997,5e-05,3.26496]
[1779187348023,43.17,76792.07,0.0,0.95997,5e-05,3.26496]
[1779187348055,43.18,76792.19,0.0,0.95997,5e-05,3.26503]
[1779187348710,43.18,76792.19,0.0,0.95997,5e-05,3.26503]
[1779187348753,43.18,76792.19,0.0,0.95997,5e-05,3.26503]
[1779187348773,43.18,76792.19,0.0,0.95997,5e-05,3.26503]
[1779187351955,43.18,76791.82,0.0,0.95994,5e-05,3.2668]
[1779187352024,43.18,76791.82,0.0,0.95994,5e-05,3.2668]
[1779187358111,43.19,76795.61,0.0,0.96014,5e-05,3.25256]
[1779187358156,43.19,76795.61,0.0,0.96014,5e-05,3.25256]
[1779187358271,43.19,76795.61,0.0,0.96014,5e-05,3.25256]
[1779187358372,43.2,76795.48,0.0,0.96012,5e-05,3.25404]
[1779187359284,43.2,76795.48,0.0,0.96012,5e-05,3.25404]
[1779187359331,43.2,76795.48,0.0,0.96012,5e-05,3.25404]
[1779187359522,43.2,76795.48,0.0,0.96012,5e-05,3.25404]
[1779187364165,43.21,76794.15,0.0,0.96002,5e-05,3.26067]
[1779187364273,43.21,76794.15,0.0,0.96002,5e-05,3.26067]
[1779187367093,43.22,76773.27,0.0,0.95888,5e-05,3.3352]
[1779187368099,43.22,76763.06,0.0,0.95832,5e-05,3.37145]
[1779187369105,43.22,76763.08,0.0,0.95831,5e-05,3.37171]
[1779187370112,43.22,76765.95,0.0,0.95846,5e-05,3.36192]
[1779187371120,43.22,76768.45,0.0,0.95859,5e-05,3.35347]
[1779187373294,43.22,76767.89,0.0,0.95856,5e-05,3.35579]
[1779187373346,43.22,76767.89,0.0,0.95856,5e-05,3.35579]
[1779187373520,43.22,76767.89,0.0,0.95856,5e-05,3.35579]
[1779187373565,43.23,76767.27,0.0,0.95851,5e-05,3.35867]
[1779187375720,43.23,76767.24,0.0,0.95851,5e-05,3.35911]
[1779187375766,43.23,76767.24,0.0,0.95851,5e-05,3.35911]
[1779187376023,43.23,76767.24,0.0,0.95851,5e-05,3.35911]
[1779187379115,43.23,76766.43,0.0,0.95845,5e-05,3.36298]
[1779187379271,43.23,76766.43,0.0,0.95845,5e-05,3.36298]
[1779187383211,43.24,76762.01,0.0,0.95818,5e-05,3.38022]
[1779187384214,43.24,76748.33,0.0,0.95743,6e-05,3.42905]
[1779187385222,43.24,76743.83,0.0,0.95717,6e-05,3.44534]
[1779187389253,43.25,76739.2,0.0,0.9569,6e-05,3.4627]
[1779187390260,43.25,76733.77,0.0,0.95659,6e-05,3.48241]
[1779187391267,43.25,76731.31,0.0,0.95645,6e-05,3.49143]
[1779187394288,43.25,76729.79,0.0,0.95636,6e-05,3.49727]
[1779187396231,43.25,76730.87,0.0,0.95642,6e-05,3.49348]
[1779187396275,43.25,76730.87,0.0,0.95642,6e-05,3.49348]
[1779187396284,43.25,76730.87,0.0,0.95642,6e-05,3.49348]
[1779187396302,43.25,76730.33,0.0,0.95639,6e-05,3.49553]
[1779187398351,43.25,76731.84,0.0,0.95647,6e-05,3.49019]
[1779187398522,43.25,76731.84,0.0,0.95647,6e-05,3.49019]
[1779187398624,43.25,76732.63,0.0,0.95651,6e-05,3.48757]
[1779187401337,43.25,76735.95,0.0,0.9567,6e-05,3.47586]
[1779187402377,43.25,76735.95,0.0,0.9567,6e-05,3.47586]
[1779187402426,43.25,76735.95,0.0,0.9567,6e-05,3.47586]
[1779187402522,43.25,76735.95,0.0,0.9567,6e-05,3.47586]
[1779187402574,43.25,76735.95,0.0,0.9567,6e-05,3.47586]
[1779187402772,43.25,76735.07,0.0,0.95664,6e-05,3.47929]
[1779187403520,43.25,76735.07,0.0,0.95664,6e-05,3.47929]
[1779187403773,43.25,76736.65,0.0,0.95673,6e-05,3.47374]
[1779187404161,43.25,76736.65,0.0,0.95673,6e-05,3.47374]
[1779187404212,43.25,76736.65,0.0,0.95673,6e-05,3.47374]
[1779187404274,43.25,76736.65,0.0,0.95673,6e-05,3.47374]
[1779187404358,43.25,76738.14,0.0,0.95681,6e-05,3.46839]
[1779187406406,43.25,76738.76,0.0,0.95685,6e-05,3.4663]
[1779187406458,43.25,76738.76,0.0,0.95685,6e-05,3.4663]
[1779187406525,43.25,76738.76,0.0,0.95685,6e-05,3.4663]
[1779187408386,43.26,76744.63,0.0,0.95717,6e-05,3.44572]
[1779187409640,43.26,76744.63,0.0,0.95717,6e-05,3.44572]
[1779187409773,43.26,76745.61,0.0,0.95722,6e-05,3.44238]
[1779187411040,43.26,76746.31,0.0,0.95725,6e-05,3.44006]
[1779187411088,43.26,76746.31,0.0,0.95725,6e-05,3.44006]
[1779187411276,43.26,76746.31,0.0,0.95725,6e-05,3.44006]
[1779187411407,43.26,76745.54,0.0,0.95727,6e-05,3.43772]
[1779187416442,43.26,76746.45,0.0,0.9573,6e-05,3.43562]
[1779187417024,43.26,76746.45,0.0,0.9573,6e-05,3.43562]
[1779187417235,43.26,76746.45,0.0,0.9573,6e-05,3.43562]
[1779187417276,43.26,76746.45,0.0,0.9573,6e-05,3.43562]
[1779187417449,43.26,76747.18,0.0,0.95734,6e-05,3.43322]
[1779187420136,43.27,76747.19,0.0,0.95733,6e-05,3.43358]
[1779187420187,43.27,76747.19,0.0,0.95733,6e-05,3.43358]
[1779187420269,43.27,76747.19,0.0,0.95733,6e-05,3.43358]
[1779187420955,43.27,76748.66,0.0,0.95741,6e-05,3.42853]
[1779187421021,43.27,76748.66,0.0,0.95741,6e-05,3.42853]
[1779187422487,43.27,76742.32,0.0,0.95706,6e-05,3.45137]
[1779187423494,43.27,76727.93,0.0,0.95625,6e-05,3.50332]
[1779187424501,43.27,76720.09,0.0,0.9558,6e-05,3.53196]
[1779187426208,43.27,76720.53,0.0,0.95582,6e-05,3.53039]
[1779187426255,43.27,76720.53,0.0,0.95582,6e-05,3.53039]
[1779187426270,43.27,76720.53,0.0,0.95582,6e-05,3.53039]
[1779187426515,43.27,76715.54,0.0,0.95553,6e-05,3.54855]
[1779187427521,43.27,76712.62,0.0,0.95537,6e-05,3.55924]
[1779187428627,43.27,76712.62,0.0,0.95537,6e-05,3.55924]
[1779187428674,43.27,76705.42,0.0,0.95495,6e-05,3.58559]
[1779187429536,43.29,76701.4,0.0,0.95464,6e-05,3.60505]
[1779187431550,43.3,76704.07,0.0,0.95477,6e-05,3.59697]
[1779187432108,43.3,76704.07,0.0,0.95477,6e-05,3.59697]
[1779187432558,43.3,76707.09,0.0,0.95495,6e-05,3.58589]
[1779187436587,43.42,76706.52,0.0,0.95448,6e-05,3.6159]
[1779187437293,43.42,76706.52,0.0,0.95448,6e-05,3.6159]
[1779187437334,43.42,76706.52,0.0,0.95448,6e-05,3.6159]
[1779187437522,43.42,76706.52,0.0,0.95448,6e-05,3.6159]
[1779187437594,43.45,76705.02,0.0,0.95426,6e-05,3.6298]
[1779187438378,43.45,76705.02,0.0,0.95426,6e-05,3.6298]
[1779187438429,43.45,76705.02,0.0,0.95426,6e-05,3.6298]
[1779187438520,43.45,76705.02,0.0,0.95426,6e-05,3.6298]
[1779187440079,43.49,76703.6,0.0,0.95403,6e-05,3.64395]
[1779187440278,43.49,76703.6,0.0,0.95403,6e-05,3.64395]
[1779187443016,43.5,76704.17,0.0,0.95403,6e-05,3.6442]
[1779187443066,43.5,76704.17,0.0,0.95403,6e-05,3.6442]
[1779187443270,43.5,76704.17,0.0,0.95403,6e-05,3.6442]
[1779187443636,43.5,76702.74,0.0,0.95394,6e-05,3.65026]
[1779187444643,43.51,76699.38,0.0,0.95373,6e-05,3.66346]
[1779187445684,43.51,76699.38,0.0,0.95373,6e-05,3.66346]
[1779187445731,43.51,76698.3,0.0,0.95365,6e-05,3.66821]
[1779187445771,43.51,76698.3,0.0,0.95365,6e-05,3.66821]
[1779187450623,43.52,76695.37,0.0,0.95343,6e-05,3.68201]
[1779187450675,43.52,76695.37,0.0,0.95343,6e-05,3.68201]
[1779187450685,43.53,76694.71,0.0,0.95338,6e-05,3.68518]
[1779187450770,43.53,76694.71,0.0,0.95338,6e-05,3.68518]
[1779187451090,43.53,76694.71,0.0,0.95338,6e-05,3.68518]
[1779187451269,43.53,76694.71,0.0,0.95338,6e-05,3.68518]
[1779187451692,43.53,76693.27,0.0,0.95328,6e-05,3.69124]
[1779187452699,43.53,76690.93,0.0,0.95313,6e-05,3.70065]
[1779187454713,43.54,76693.81,0.0,0.95328,6e-05,3.69132]
[1779187455720,43.54,76696.22,0.0,0.95341,6e-05,3.68307]
[1779187456182,43.54,76696.22,0.0,0.95341,6e-05,3.68307]
[1779187456219,43.54,76696.22,0.0,0.95341,6e-05,3.68307]
[1779187456272,43.54,76696.22,0.0,0.95341,6e-05,3.68307]
[1779187456727,43.54,76697.36,0.0,0.95347,6e-05,3.67956]
[1779187457180,43.54,76697.36,0.0,0.95347,6e-05,3.67956]
[1779187457223,43.54,76697.36,0.0,0.95347,6e-05,3.67956]
[1779187457272,43.54,76697.36,0.0,0.95347,6e-05,3.67956]
[1779187460756,43.56,76700.96,0.0,0.95364,6e-05,3.66914]
[1779187461928,43.56,76700.96,0.0,0.95364,6e-05,3.66914]
[1779187462025,43.56,76700.96,0.0,0.95364,6e-05,3.66914]
[1779187464809,43.57,76700.64,0.0,0.95358,6e-05,3.67252]
[1779187464857,43.57,76700.64,0.0,0.95358,6e-05,3.67252]
[1779187465022,43.57,76700.64,0.0,0.95358,6e-05,3.67252]
[1779187465083,43.57,76701.5,0.0,0.95362,6e-05,3.67007]
[1779187467804,43.58,76704.24,0.0,0.95375,6e-05,3.66213]
[1779187469222,43.58,76704.24,0.0,0.95375,6e-05,3.66213]
[1779187469270,43.58,76704.24,0.0,0.95375,6e-05,3.66213]
[1779187469442,43.58,76704.24,0.0,0.95375,6e-05,3.66213]
[1779187469491,43.58,76704.24,0.0,0.95375,6e-05,3.66213]
[1779187469520,43.58,76704.24,0.0,0.95375,6e-05,3.66213]
[1779187469593,43.58,76705.29,0.0,0.95379,6e-05,3.65974]
[1779187472839,43.59,76708.29,0.0,0.95399,6e-05,3.64548]
[1779187474395,43.59,76708.29,0.0,0.95399,6e-05,3.64548]
[1779187474447,43.59,76708.29,0.0,0.95399,6e-05,3.64548]
[1779187474526,43.59,76708.29,0.0,0.95399,6e-05,3.64548]
[1779187474614,43.6,76706.1,0.0,0.95384,6e-05,3.65508]
[1779187476098,43.6,76705.27,0.0,0.95379,6e-05,3.65814]
[1779187476119,43.6,76705.27,0.0,0.95379,6e-05,3.65814]
[1779187476277,43.6,76705.27,0.0,0.95379,6e-05,3.65814]
[1779187476378,43.6,76698.06,0.0,0.95335,6e-05,3.68555]
[1779187477884,43.61,76696.53,0.0,0.95324,6e-05,3.69263]
[1779187481160,43.61,76695.74,0.0,0.95317,6e-05,3.69695]
[1779187481204,43.61,76695.74,0.0,0.95317,6e-05,3.69695]
[1779187481278,43.61,76695.74,0.0,0.95317,6e-05,3.69695]
[1779187481306,43.62,76695.3,0.0,0.95313,6e-05,3.69927]
[1779187481913,43.62,76692.62,0.0,0.95296,6e-05,3.70991]
[1779187482828,43.62,76692.62,0.0,0.95296,6e-05,3.70991]
[1779187482880,43.62,76692.62,0.0,0.95296,6e-05,3.70991]
[1779187483026,43.62,76692.62,0.0,0.95296,6e-05,3.70991]
[1779187485941,43.63,76689.6,0.0,0.95274,6e-05,3.72379]
[1779187486949,43.63,76683.24,0.0,0.95235,6e-05,3.7482]
[1779187488167,43.63,76683.24,0.0,0.95235,6e-05,3.7482]
[1779187488213,43.63,76683.24,0.0,0.95235,6e-05,3.7482]
[1779187488274,43.63,76683.24,0.0,0.95235,6e-05,3.7482]
[1779187488314,43.64,76682.82,0.0,0.95232,6e-05,3.75037]
[1779187490071,43.64,76682.83,0.0,0.95231,6e-05,3.75094]
[1779187490140,43.64,76682.83,0.0,0.95231,6e-05,3.75094]
[1779187490278,43.64,76682.83,0.0,0.95231,6e-05,3.75094]
[1779187491984,43.65,76686.21,0.0,0.95248,6e-05,3.74009]
[1779187493117,43.65,76686.21,0.0,0.95248,6e-05,3.74009]
[1779187493273,43.65,76686.21,0.0,0.95248,6e-05,3.74009]
[1779187493372,43.65,76686.24,0.0,0.95247,6e-05,3.7406]
[1779187494583,43.65,76686.24,0.0,0.95247,6e-05,3.7406]
[1779187494629,43.65,76686.24,0.0,0.95247,6e-05,3.7406]
[1779187494678,43.66,76687.95,0.0,0.95256,6e-05,3.73546]
[1779187496272,43.66,76688.43,0.0,0.95259,6e-05,3.73367]
[1779187496374,43.66,76689.61,0.0,0.95265,6e-05,3.72989]
[1779187497018,43.66,76691.55,0.0,0.95275,6e-05,3.7233]
[1779187499866,43.67,76691.68,0.0,0.95274,6e-05,3.7241]
[1779187499935,43.67,76691.68,0.0,0.95274,6e-05,3.7241]
[1779187500039,43.67,76691.68,0.0,0.95274,6e-05,3.7241]
[1779187500411,43.67,76691.68,0.0,0.95274,6e-05,3.7241]
[1779187500457,43.67,76691.68,0.0,0.95274,6e-05,3.7241]
[1779187500520,43.67,76691.68,0.0,0.95274,6e-05,3.7241]
[1779187500621,43.67,76690.88,0.0,0.95267,6e-05,3.72837]
[1779187501047,43.67,76689.42,0.0,0.95258,6e-05,3.73382]
[1779187503061,43.68,76691.88,0.0,0.95271,6e-05,3.7259]
[1779187505075,43.68,76693.71,0.0,0.9528,6e-05,3.72037]
[1779187505861,43.68,76693.71,0.0,0.9528,6e-05,3.72037]
[1779187505910,43.68,76693.71,0.0,0.9528,6e-05,3.72037]
[1779187506023,43.68,76693.71,0.0,0.9528,6e-05,3.72037]
[1779187506988,43.69,76693.55,0.0,0.95278,6e-05,3.72162]
[1779187507024,43.69,76693.55,0.0,0.95278,6e-05,3.72162]
[1779187507270,43.69,76690.36,0.0,0.95258,6e-05,3.73416]
[1779187508347,43.69,76690.36,0.0,0.95258,6e-05,3.73416]
[1779187508448,43.69,76686.84,0.0,0.95236,6e-05,3.74794]
[1779187510318,43.69,76686.01,0.0,0.9523,6e-05,3.75165]
[1779187510401,43.69,76686.01,0.0,0.9523,6e-05,3.75165]
[1779187510453,43.69,76686.01,0.0,0.9523,6e-05,3.75165]
[1779187510521,43.69,76686.01,0.0,0.9523,6e-05,3.75165]
[1779187514443,43.7,76686.86,0.0,0.95231,6e-05,3.75084]
[1779187514499,43.7,76686.86,0.0,0.95231,6e-05,3.75084]
[1779187514521,43.7,76686.86,0.0,0.95231,6e-05,3.75084]
[1779187514600,43.71,76684.91,0.0,0.95218,6e-05,3.75932]
[1779187515145,43.71,76689.42,0.0,0.95245,6e-05,3.74245]
[1779187516152,43.71,76692.81,0.0,0.95264,6e-05,3.73042]
[1779187519172,43.72,76691.17,0.0,0.95251,6e-05,3.73841]
[1779187521187,43.72,76697.47,0.0,0.95287,6e-05,3.71618]
[1779187522193,43.73,76702.94,0.0,0.95318,6e-05,3.69653]
[1779187522848,43.73,76702.94,0.0,0.95318,6e-05,3.69653]
[1779187522901,43.73,76702.94,0.0,0.95318,6e-05,3.69653]
[1779187523024,43.73,76702.94,0.0,0.95318,6e-05,3.69653]
[1779187528236,43.74,76704.67,0.0,0.95322,6e-05,3.69419]
[1779187529210,43.74,76704.67,0.0,0.95322,6e-05,3.69419]
[1779187529261,43.74,76704.67,0.0,0.95322,6e-05,3.69419]
[1779187529269,43.74,76704.67,0.0,0.95322,6e-05,3.69419]
[1779187534278,43.76,76706.34,0.0,0.95332,6e-05,3.68659]
[1779187534977,43.76,76706.34,0.0,0.95332,6e-05,3.68659]
[1779187535531,43.76,76707.93,0.0,0.9534,6e-05,3.68139]
[1779187536174,43.76,76707.93,0.0,0.9534,6e-05,3.68139]
[1779187536226,43.76,76707.93,0.0,0.9534,6e-05,3.68139]
[1779187536271,43.76,76707.93,0.0,0.9534,6e-05,3.68139]
[1779187537299,43.77,76711.06,0.0,0.95357,6e-05,3.67123]
[1779187538305,43.77,76712.79,0.0,0.95366,6e-05,3.66557]
[1779187539312,43.78,76714.85,0.0,0.95377,6e-05,3.65871]
[1779187540320,43.78,76719.1,0.0,0.954,6e-05,3.64384]
[1779187541023,43.78,76719.1,0.0,0.954,6e-05,3.64384]
[1779187541137,43.78,76719.1,0.0,0.954,6e-05,3.64384]
[1779187541277,43.78,76719.1,0.0,0.954,6e-05,3.64384]
[1779187541327,43.78,76720.54,0.0,0.95408,6e-05,3.63932]
[1779187543340,43.79,76713.45,0.0,0.95364,6e-05,3.66687]
[1779187544348,43.79,76705.24,0.0,0.95314,6e-05,3.69788]
[1779187545355,43.8,76698.81,0.0,0.95275,6e-05,3.72238]
[1779187545990,43.8,76698.81,0.0,0.95275,6e-05,3.72238]
[1779187546030,43.8,76698.81,0.0,0.95275,6e-05,3.72238]
[1779187546040,43.8,76698.81,0.0,0.95275,6e-05,3.72238]
[1779187546406,43.8,76698.81,0.0,0.95275,6e-05,3.72238]
[1779187546523,43.8,76698.81,0.0,0.95275,6e-05,3.72238]
[1779187552404,43.8,76697.25,0.0,0.95265,6e-05,3.72878]
[1779187553378,43.8,76697.25,0.0,0.95265,6e-05,3.72878]
[1779187553820,43.8,76697.25,0.0,0.95265,6e-05,3.72878]
[1779187553718,43.8,76695.54,0.0,0.95254,6e-05,3.7353]
[1779187553872,43.8,76695.54,0.0,0.95254,6e-05,3.7353]
[1779187554022,43.8,76695.54,0.0,0.95254,6e-05,3.7353]
[1779187554063,43.8,76695.54,0.0,0.95254,6e-05,3.7353]
[1779187554418,43.8,76699.51,0.0,0.95278,6e-05,3.72054]
[1779187555425,43.8,76701.94,0.0,0.95292,6e-05,3.71162]
[1779187556278,43.8,76701.94,0.0,0.95292,6e-05,3.71162]
[1779187556432,43.8,76703.71,0.0,0.95302,6e-05,3.70518]
[1779187558446,43.8,76705.18,0.0,0.95311,6e-05,3.69998]
[1779187560513,43.8,76705.51,0.0,0.95313,6e-05,3.69889]
[1779187560519,43.8,76705.51,0.0,0.95313,6e-05,3.69889]
[1779187560916,43.8,76705.0,0.0,0.95309,6e-05,3.70104]
[1779187565358,43.8,76705.51,0.0,0.95312,6e-05,3.69953]
[1779187566306,43.8,76705.59,0.0,0.95312,6e-05,3.69948]
[1779187566358,43.8,76705.59,0.0,0.95312,6e-05,3.69948]
[1779187568273,43.81,76705.89,0.0,0.95313,6e-05,3.6985]
[1779187573551,43.81,76706.42,0.0,0.95315,6e-05,3.69728]
[1779187575370,43.81,76706.39,0.0,0.95315,6e-05,3.69752]
[1779187575380,43.81,76706.39,0.0,0.95315,6e-05,3.69752]
[1779187576271,43.81,76705.94,0.0,0.95312,6e-05,3.69931]
[1779187576579,43.81,76690.61,0.0,0.9522,6e-05,3.75642]
[1779187577353,43.81,76690.61,0.0,0.9522,6e-05,3.75642]
[1779187577582,43.81,76665.27,0.0,0.95066,6e-05,3.85198]
[1779187577977,43.81,76665.27,0.0,0.95066,6e-05,3.85198]
[1779187578406,43.81,76665.27,0.0,0.95066,6e-05,3.85198]
[1779187578589,43.81,76655.65,0.0,0.95006,6e-05,3.88864]
[1779187579596,43.81,76657.61,0.0,0.95018,6e-05,3.88104]
[1779187580591,43.81,76657.61,0.0,0.95018,6e-05,3.88104]
[1779187580666,43.8,76654.84,0.0,0.95007,6e-05,3.88824]
[1779187581054,43.8,76654.84,0.0,0.95007,6e-05,3.88824]
[1779187581609,43.8,76648.95,0.0,0.9497,6e-05,3.91079]
[1779187582043,43.8,76648.95,0.0,0.9497,6e-05,3.91079]
[1779187582617,43.79,76648.33,0.0,0.94969,6e-05,3.91145]
[1779187583624,43.78,76657.42,0.0,0.95029,6e-05,3.87465]
[1779187584534,43.78,76657.42,0.0,0.95029,6e-05,3.87465]
[1779187584631,43.78,76664.35,0.0,0.95072,6e-05,3.84808]
[1779187585638,43.77,76667.36,0.0,0.95093,6e-05,3.8352]
[1779187586784,43.77,76667.36,0.0,0.95093,6e-05,3.8352]
[1779187586644,43.77,76668.21,0.0,0.95098,6e-05,3.8318]
[1779187587652,43.77,76671.19,0.0,0.95117,6e-05,3.82053]
[1779187590775,43.77,76670.55,0.0,0.95113,6e-05,3.82274]
[1779187590865,43.77,76672.04,0.0,0.95122,6e-05,3.81704]
[1779187592687,43.78,76671.56,0.0,0.95124,6e-05,3.81427]
[1779187596715,43.78,76667.41,0.0,0.95096,6e-05,3.83191]
[1779187598729,43.79,76663.69,0.0,0.95071,6e-05,3.84694]
[1779187599735,43.79,76658.96,0.0,0.95041,6e-05,3.86536]
[1779187601750,43.79,76662.2,0.0,0.9506,6e-05,3.85385]
[1779187604771,43.8,76666.16,0.0,0.95082,6e-05,3.84012]
[1779187608799,43.81,76670.15,0.0,0.95104,6e-05,3.82684]
[1779187611603,43.81,76668.45,0.0,0.95092,6e-05,3.83422]
[1779187611649,43.81,76668.45,0.0,0.95092,6e-05,3.83422]
[1779187611771,43.81,76668.45,0.0,0.95092,6e-05,3.83422]
[1779187611820,43.81,76669.78,0.0,0.95099,6e-05,3.82965]
[1779187612831,43.83,76677.37,0.0,0.95138,6e-05,3.80568]
[1779187613838,43.85,76684.92,0.0,0.95176,6e-05,3.78239]
[1779187615852,43.88,76687.79,0.0,0.95184,6e-05,3.77763]
[1779187616859,43.88,76698.77,0.0,0.95249,6e-05,3.73722]
[1779187617866,43.88,76701.3,0.0,0.95263,6e-05,3.72844]
[1779187618873,43.89,76703.92,0.0,0.95278,6e-05,3.71936]
[1779187623908,43.9,76705.38,0.0,0.95281,6e-05,3.71718]
[1779187624914,43.9,76708.65,0.0,0.953,6e-05,3.70573]
[1779187627935,43.91,76711.55,0.0,0.95314,6e-05,3.69703]
[1779187629949,43.92,76717.45,0.0,0.95346,6e-05,3.67667]
[1779187633538,43.92,76719.58,0.0,0.95357,6e-05,3.67027]
[1779187633589,43.92,76719.58,0.0,0.95357,6e-05,3.67027]
[1779187633775,43.92,76719.58,0.0,0.95357,6e-05,3.67027]
[1779187633877,43.93,76719.96,0.0,0.95356,6e-05,3.67032]
[1779187639013,43.95,76723.15,0.0,0.95369,6e-05,3.66224]
[1779187642419,43.95,76722.86,0.0,0.95366,6e-05,3.66434]
[1779187642473,43.95,76722.86,0.0,0.95366,6e-05,3.66434]
[1779187642521,43.95,76722.86,0.0,0.95366,6e-05,3.66434]
[1779187642622,43.95,76723.26,0.0,0.95368,6e-05,3.66319]
[1779187648079,43.95,76723.58,0.0,0.95369,6e-05,3.66281]
[1779187649496,43.95,76723.58,0.0,0.95369,6e-05,3.66281]
[1779187649589,43.95,76726.4,0.0,0.95385,6e-05,3.65226]
[1779187653935,43.95,76730.01,0.0,0.95414,6e-05,3.63305]
[1779187653981,43.95,76730.03,0.0,0.95414,6e-05,3.6328]
[1779187654023,43.95,76730.03,0.0,0.95414,6e-05,3.6328]
[1779187654121,43.95,76729.72,0.0,0.95412,6e-05,3.63375]
[1779187655128,43.95,76734.35,0.0,0.9544,6e-05,3.61672]
[1779187656136,43.95,76740.87,0.0,0.95477,6e-05,3.59292]
[1779187657142,43.95,76744.91,0.0,0.95501,6e-05,3.5782]
[1779187658149,43.95,76750.44,0.0,0.95532,6e-05,3.55819]
[1779187659160,43.95,76758.5,0.0,0.95578,6e-05,3.52922]
[1779187660167,43.95,76762.64,0.0,0.95601,6e-05,3.51442]
[1779187664195,43.95,76766.52,0.0,0.95623,6e-05,3.50067]
[1779187668225,43.95,76762.17,0.0,0.95598,6e-05,3.5163]
[1779187669232,43.95,76759.34,0.0,0.95582,6e-05,3.52641]
[1779187672254,43.95,76764.41,0.0,0.95611,6e-05,3.50826]
[1779187675803,43.95,76764.84,0.0,0.95613,6e-05,3.50677]
[1779187675854,43.95,76764.84,0.0,0.95613,6e-05,3.50677]
[1779187675956,43.95,76764.93,0.0,0.95614,6e-05,3.50648]
[1779187676020,43.95,76764.93,0.0,0.95614,6e-05,3.50648]
[1779187678302,43.95,76770.42,0.0,0.95644,6e-05,3.48701]
[1779187683337,43.95,76771.55,0.0,0.9565,6e-05,3.48326]
[1779187686255,43.95,76771.37,0.0,0.95649,6e-05,3.48403]
[1779187686270,43.95,76771.37,0.0,0.95649,6e-05,3.48403]
[1779187686304,43.95,76771.37,0.0,0.95649,6e-05,3.48403]
[1779187686359,43.95,76768.72,0.0,0.95634,6e-05,3.49349]
[1779187687947,43.95,76768.72,0.0,0.95634,6e-05,3.49349]
[1779187688023,43.95,76769.85,0.0,0.9564,6e-05,3.48952]
[1779187688373,43.95,76770.94,0.0,0.95646,6e-05,3.48569]
[1779187690396,43.95,76785.65,0.0,0.95727,5e-05,3.43388]
[1779187691541,43.95,76785.65,0.0,0.95727,5e-05,3.43388]
[1779187691632,43.95,76797.31,0.0,0.95791,5e-05,3.39322]
[1779187692407,43.95,76803.19,0.0,0.95822,5e-05,3.37298]
[1779187693809,43.95,76803.19,0.0,0.95822,5e-05,3.37298]
[1779187693853,43.95,76803.19,0.0,0.95822,5e-05,3.37298]
[1779187694020,43.95,76804.06,0.0,0.95826,5e-05,3.37045]
[1779187697776,43.96,76805.11,0.0,0.95831,5e-05,3.36729]
[1779187699456,43.96,76807.85,0.0,0.95844,5e-05,3.35855]
[1779187701470,43.96,76812.4,0.0,0.95868,5e-05,3.34337]
[1779187703484,43.97,76814.99,0.0,0.95881,5e-05,3.33502]
[1779187705497,43.97,76819.37,0.0,0.95903,5e-05,3.32058]
[1779187706504,43.97,76821.72,0.0,0.95915,5e-05,3.31284]
[1779187708914,43.97,76820.85,0.0,0.9591,5e-05,3.31617]
[1779187709008,43.97,76819.42,0.0,0.95901,5e-05,3.32174]
[1779187709272,43.97,76819.42,0.0,0.95901,5e-05,3.32174]
[1779187709527,43.97,76817.44,0.0,0.95891,5e-05,3.32854]
[1779187711540,43.98,76815.75,0.0,0.95887,5e-05,3.32975]
[1779187712547,43.98,76818.16,0.0,0.95899,5e-05,3.32177]
[1779187717584,43.98,76820.84,0.0,0.95911,5e-05,3.31416]
[1779187718753,43.98,76820.84,0.0,0.95911,5e-05,3.31416]
[1779187718765,43.98,76820.84,0.0,0.95911,5e-05,3.31416]
[1779187718772,43.98,76820.84,0.0,0.95911,5e-05,3.31416]
[1779187718872,43.99,76823.4,0.0,0.95923,5e-05,3.30608]
[1779187719597,43.99,76819.21,0.0,0.95901,5e-05,3.32044]
[1779187720604,43.99,76816.02,0.0,0.95884,5e-05,3.33173]
[1779187723017,43.99,76814.38,0.0,0.95875,5e-05,3.33768]
[1779187723059,43.99,76814.82,0.0,0.95876,5e-05,3.33645]
[1779187723271,43.99,76814.82,0.0,0.95876,5e-05,3.33645]
[1779187723625,43.99,76814.29,0.0,0.95873,5e-05,3.33857]
[1779187728660,44.0,76814.79,0.0,0.95874,5e-05,3.33827]
[1779187730509,44.0,76814.47,0.0,0.95872,5e-05,3.33965]
[1779187730525,44.0,76814.47,0.0,0.95872,5e-05,3.33965]
[1779187730591,44.0,76814.47,0.0,0.95872,5e-05,3.33965]
[1779187730673,44.0,76814.65,0.0,0.95872,5e-05,3.33932]
[1779187735126,44.01,76815.8,0.0,0.95876,5e-05,3.33649]
[1779187735271,44.01,76815.8,0.0,0.95876,5e-05,3.33649]
[1779187735709,44.01,76815.24,0.0,0.95873,5e-05,3.3387]
[1779187736716,44.01,76817.55,0.0,0.95885,5e-05,3.33104]
[1779187737722,44.01,76819.9,0.0,0.95897,5e-05,3.32325]
[1779187738954,44.01,76819.9,0.0,0.95897,5e-05,3.32325]
[1779187739021,44.01,76819.9,0.0,0.95897,5e-05,3.32325]
[1779187739003,44.01,76821.45,0.0,0.95904,5e-05,3.31854]
[1779187739095,44.01,76821.45,0.0,0.95904,5e-05,3.31854]
[1779187739400,44.01,76821.45,0.0,0.95904,5e-05,3.31854]
[1779187739522,44.01,76821.45,0.0,0.95904,5e-05,3.31854]
[1779187739737,44.01,76822.57,0.0,0.9591,5e-05,3.3147]
[1779187740744,44.01,76817.85,0.0,0.95885,5e-05,3.33122]
[1779187741751,44.02,76813.58,0.0,0.95861,5e-05,3.34625]
[1779187743765,44.02,76814.12,0.0,0.95863,5e-05,3.34497]
[1779187746786,44.02,76809.87,0.0,0.95839,5e-05,3.36049]
[1779187748034,44.02,76809.87,0.0,0.95839,5e-05,3.36049]
[1779187747792,44.02,76806.74,0.0,0.95822,5e-05,3.37159]
[1779187748087,44.02,76806.74,0.0,0.95822,5e-05,3.37159]
[1779187748271,44.02,76806.74,0.0,0.95822,5e-05,3.37159]
[1779187748800,44.03,76807.05,0.0,0.95824,5e-05,3.37077]
[1779187754841,44.03,76806.36,0.0,0.95817,5e-05,3.37477]
[1779187755928,44.03,76806.36,0.0,0.95817,5e-05,3.37477]
[1779187755974,44.03,76806.36,0.0,0.95817,5e-05,3.37477]
[1779187756021,44.03,76806.36,0.0,0.95817,5e-05,3.37477]
[1779187755943,44.03,76806.47,0.0,0.95818,5e-05,3.37462]
[1779187756856,44.03,76807.06,0.0,0.9582,5e-05,3.3728]
[1779187760885,44.04,76801.49,0.0,0.95789,5e-05,3.39307]
[1779187761951,44.04,76801.49,0.0,0.95789,5e-05,3.39307]
[1779187761991,44.04,76801.49,0.0,0.95789,5e-05,3.39307]
[1779187762025,44.04,76801.49,0.0,0.95789,5e-05,3.39307]
[1779187762052,44.04,76799.99,0.0,0.95781,5e-05,3.39848]
[1779187766926,44.04,76804.02,0.0,0.95801,5e-05,3.38539]
[1779187768072,44.04,76804.02,0.0,0.95801,5e-05,3.38539]
[1779187767933,44.04,76808.84,0.0,0.95827,5e-05,3.36889]
[1779187768124,44.04,76808.84,0.0,0.95827,5e-05,3.36889]
[1779187768272,44.04,76808.84,0.0,0.95827,5e-05,3.36889]
[1779187768940,44.05,76809.16,0.0,0.95828,5e-05,3.36802]
[1779187773974,44.05,76811.14,0.0,0.95843,5e-05,3.35716]
[1779187779009,44.06,76811.45,0.0,0.95842,5e-05,3.35736]
[1779187779252,44.06,76811.45,0.0,0.95842,5e-05,3.35736]
[1779187779274,44.06,76811.45,0.0,0.95842,5e-05,3.35736]
[1779187779304,44.06,76811.45,0.0,0.95842,5e-05,3.35736]
[1779187780017,44.06,76811.01,0.0,0.9584,5e-05,3.35913]
[1779187784152,44.06,76809.57,0.0,0.9583,5e-05,3.3651]
[1779187784272,44.06,76809.57,0.0,0.9583,5e-05,3.3651]
[1779187785055,44.06,76807.81,0.0,0.95821,5e-05,3.37143]
[1779187787070,44.06,76810.03,0.0,0.95832,5e-05,3.36421]
[1779187787476,44.06,76810.03,0.0,0.95832,5e-05,3.36421]
[1779187787521,44.06,76810.03,0.0,0.95832,5e-05,3.36421]
[1779187788076,44.07,76808.02,0.0,0.95821,5e-05,3.3714]
[1779187793111,44.07,76807.6,0.0,0.95817,5e-05,3.37397]
[1779187799155,44.08,76808.37,0.0,0.95819,5e-05,3.37264]
[1779187804190,44.08,76808.26,0.0,0.95816,5e-05,3.37412]
[1779187805985,44.08,76808.26,0.0,0.95816,5e-05,3.37412]
[1779187806022,44.08,76808.26,0.0,0.95816,5e-05,3.37412]
[1779187806036,44.08,76808.26,0.0,0.95816,5e-05,3.37412]
[1779187806007,44.08,76809.18,0.0,0.95821,5e-05,3.37138]
[1779187811239,44.09,76809.01,0.0,0.95818,5e-05,3.37307]
[1779187812243,44.09,76809.01,0.0,0.95818,5e-05,3.37307]
[1779187812274,44.09,76809.01,0.0,0.95818,5e-05,3.37307]
[1779187812290,44.09,76809.01,0.0,0.95818,5e-05,3.37307]
[1779187812340,44.09,76809.36,0.0,0.9582,5e-05,3.37208]
[1779187816754,44.09,76809.36,0.0,0.95819,5e-05,3.37274]
[1779187816775,44.09,76809.36,0.0,0.95819,5e-05,3.37274]
[1779187816901,44.09,76809.36,0.0,0.95819,5e-05,3.37274]
[1779187817024,44.09,76809.36,0.0,0.95819,5e-05,3.37274]
[1779187817121,44.09,76810.45,0.0,0.95824,5e-05,3.36942]
[1779187817281,44.09,76812.5,0.0,0.95835,5e-05,3.36233]
[1779187819295,44.1,76823.64,0.0,0.95893,5e-05,3.32448]
[1779187820302,44.1,76830.61,0.0,0.9593,5e-05,3.30095]
[1779187821749,44.1,76830.61,0.0,0.9593,5e-05,3.30095]
[1779187821774,44.1,76830.61,0.0,0.9593,5e-05,3.30095]
[1779187821783,44.1,76833.39,0.0,0.95944,5e-05,3.29181]
[1779187823323,44.1,76844.74,0.0,0.96002,5e-05,3.25402]
[1779187824330,44.1,76850.91,0.0,0.96033,5e-05,3.23363]
[1779187825336,44.11,76854.58,0.0,0.96051,5e-05,3.22175]
[1779187827754,44.11,76856.22,0.0,0.96059,5e-05,3.21671]
[1779187827775,44.11,76856.22,0.0,0.96059,5e-05,3.21671]
[1779187827855,44.11,76856.64,0.0,0.9606,5e-05,3.21577]
[1779187828774,44.11,76856.64,0.0,0.9606,5e-05,3.21577]
[1779187828832,44.11,76856.64,0.0,0.9606,5e-05,3.21577]
[1779187829022,44.11,76856.64,0.0,0.9606,5e-05,3.21577]
[1779187829027,44.11,76858.71,0.0,0.96069,5e-05,3.20979]
[1779187833396,44.12,76863.53,0.0,0.96097,5e-05,3.19053]
[1779187834406,44.13,76866.36,0.0,0.9611,5e-05,3.18162]
[1779187835671,44.13,76866.36,0.0,0.9611,5e-05,3.18162]
[1779187835731,44.13,76866.36,0.0,0.9611,5e-05,3.18162]
[1779187835769,44.13,76866.36,0.0,0.9611,5e-05,3.18162]
[1779187836419,44.13,76863.87,0.0,0.96096,5e-05,3.19096]
[1779187838434,44.14,76860.21,0.0,0.96076,5e-05,3.20419]
[1779187839316,44.14,76860.21,0.0,0.96076,5e-05,3.20419]
[1779187839359,44.14,76860.21,0.0,0.96076,5e-05,3.20419]
[1779187839523,44.14,76860.21,0.0,0.96076,5e-05,3.20419]
[1779187839624,44.14,76858.99,0.0,0.96069,5e-05,3.20876]
[1779187842463,44.14,76857.23,0.0,0.96058,5e-05,3.21607]
[1779187844478,44.15,76855.47,0.0,0.96047,5e-05,3.22289]
[1779187850941,44.15,76854.86,0.0,0.96042,5e-05,3.22629]
[1779187852020,44.16,76854.93,0.0,0.9604,5e-05,3.22784]
[1779187852100,44.16,76854.93,0.0,0.9604,5e-05,3.22784]
[1779187852121,44.16,76856.09,0.0,0.96045,5e-05,3.22439]
[1779187852272,44.16,76856.09,0.0,0.96045,5e-05,3.22439]
[1779187852535,44.16,76856.69,0.0,0.96048,5e-05,3.22238]
[1779187857571,44.17,76856.91,0.0,0.96046,5e-05,3.22389]
[1779187859778,44.18,76857.51,0.0,0.96048,5e-05,3.22233]
[1779187859825,44.18,76857.51,0.0,0.96048,5e-05,3.22233]
[1779187860023,44.18,76857.51,0.0,0.96048,5e-05,3.22233]
[1779187860047,44.18,76858.03,0.0,0.9605,5e-05,3.22149]
[1779187863614,44.19,76859.47,0.0,0.96055,5e-05,3.21803]
[1779187865231,44.19,76859.63,0.0,0.96055,5e-05,3.21795]
[1779187865283,44.19,76859.63,0.0,0.96055,5e-05,3.21795]
[1779187865628,44.19,76859.35,0.0,0.96053,5e-05,3.21935]
[1779187868771,44.19,76859.76,0.0,0.96054,5e-05,3.21889]
[1779187872677,44.2,76858.32,0.0,0.96043,5e-05,3.226]
[1779187876310,44.21,76858.61,0.0,0.96042,5e-05,3.22638]
[1779187885768,44.23,76859.49,0.0,0.9604,5e-05,3.22789]
[1779187889796,44.24,76863.2,0.0,0.96056,5e-05,3.21723]
[1779187890803,44.24,76866.69,0.0,0.96073,5e-05,3.20604]
[1779187893824,44.25,76868.99,0.0,0.96089,5e-05,3.1947]
[1779187897852,44.26,76865.44,0.0,0.96068,5e-05,3.20849]
[1779187902040,44.26,76866.67,0.0,0.96072,5e-05,3.20581]
[1779187902888,44.27,76863.54,0.0,0.96055,5e-05,3.21719]
[1779187903895,44.27,76861.52,0.0,0.96044,5e-05,3.22442]
[1779187905909,44.27,76858.74,0.0,0.96028,5e-05,3.23462]
[1779187906916,44.28,76855.56,0.0,0.96011,5e-05,3.24573]
[1779187913965,44.29,76855.7,0.0,0.96007,5e-05,3.24809]
[1779187917093,44.29,76855.7,0.0,0.96007,5e-05,3.24809]
[1779187924035,44.31,76855.29,0.0,0.95999,5e-05,3.25381]
[1779187930078,44.32,76855.19,0.0,0.95995,5e-05,3.25647]
[1779187932092,44.32,76861.46,0.0,0.96026,5e-05,3.23619]
[1779187933098,44.32,76866.37,0.0,0.9605,5e-05,3.22019]
[1779187934106,44.33,76861.19,0.0,0.96023,5e-05,3.23796]
[1779187935113,44.33,76853.89,0.0,0.95985,5e-05,3.2629]
[1779187936120,44.33,76863.14,0.0,0.96032,5e-05,3.23222]
[1779187937127,44.33,76876.1,0.0,0.96097,5e-05,3.18947]
[1779187938134,44.33,76873.02,0.0,0.96081,5e-05,3.20019]
[1779187939141,44.34,76867.94,0.0,0.96054,5e-05,3.21758]
[1779187942161,44.34,76869.33,0.0,0.96059,5e-05,3.21427]
[1779187943169,44.34,76870.67,0.0,0.96065,5e-05,3.21026]
[1779187945156,44.35,76871.95,0.0,0.96071,5e-05,3.20646]
[1779187946189,44.35,76866.7,0.0,0.96043,5e-05,3.22488]
[1779187947197,44.35,76864.89,0.0,0.96033,5e-05,3.23136]
[1779187948204,44.35,76861.49,0.0,0.96015,5e-05,3.24317]
[1779187951224,44.36,76860.42,0.0,0.96014,5e-05,3.2428]
[1779187956259,44.37,76861.53,0.0,0.96016,5e-05,3.2411]
[1779187957267,44.37,76863.04,0.0,0.96024,5e-05,3.23645]
[1779187961300,44.38,76868.56,0.0,0.96049,5e-05,3.21965]
[1779187962302,44.38,76872.5,0.0,0.96069,5e-05,3.20697]
[1779187963308,44.38,76874.93,0.0,0.9608,5e-05,3.19936]
[1779187964316,44.38,76876.93,0.0,0.9609,5e-05,3.1932]
[1779187965323,44.38,76880.39,0.0,0.96107,5e-05,3.18176]
[1779187970358,44.38,76879.21,0.0,0.96101,5e-05,3.18587]
[1779187973379,44.38,76883.28,0.0,0.96121,5e-05,3.17252]
[1779187977407,44.39,76881.08,0.0,0.9611,5e-05,3.18]
[1779187978413,44.39,76879.44,0.0,0.96101,5e-05,3.18547]
[1779187981435,44.39,76872.12,0.0,0.96062,5e-05,3.21123]
[1779187982442,44.39,76867.51,0.0,0.96038,5e-05,3.22704]
[1779187983449,44.4,76862.15,0.0,0.9601,5e-05,3.24539]
[1779187984456,44.4,76857.04,0.0,0.95983,5e-05,3.26294]
[1779187990498,44.41,76856.48,0.0,0.95977,5e-05,3.26701]
[1779187995182,44.41,76857.65,0.0,0.95981,5e-05,3.26416]
[1779188001577,44.43,76858.44,0.0,0.95981,5e-05,3.26445]
[1779188006612,44.43,76856.55,0.0,0.95968,5e-05,3.2726]
[1779188007619,44.44,76858.04,0.0,0.95976,5e-05,3.26793]
[1779188012654,44.44,76861.67,0.0,0.95998,5e-05,3.2523]
[1779188013661,44.45,76865.65,0.0,0.96017,5e-05,3.23935]
[1779188016682,44.45,76863.18,0.0,0.96003,5e-05,3.2488]
[1779188020712,44.46,76856.25,0.0,0.95965,5e-05,3.27358]
[1779188023734,44.46,76854.57,0.0,0.95955,5e-05,3.28025]
[1779188026754,44.47,76856.04,0.0,0.95961,5e-05,3.27628]
[1779188031790,44.47,76855.85,0.0,0.95957,5e-05,3.27859]
[1779188036825,44.48,76855.02,0.0,0.9595,5e-05,3.28304]
[1779188038839,44.48,76852.96,0.0,0.95939,5e-05,3.29064]
[1779188043875,44.49,76854.24,0.0,0.95943,5e-05,3.28789]
[1779188048910,44.5,76854.56,0.0,0.95942,5e-05,3.28841]
[1779188049917,44.5,76853.16,0.0,0.95935,5e-05,3.29345]
[1779188050925,44.5,76854.74,0.0,0.95942,5e-05,3.28842]
[1779188055959,44.51,76853.6,0.0,0.95934,5e-05,3.29385]
[1779188060994,44.52,76853.69,0.0,0.95932,5e-05,3.29508]
[1779188063012,44.52,76849.5,0.0,0.95909,5e-05,3.30986]
[1779188064019,44.52,76846.0,0.0,0.95891,5e-05,3.32203]
[1779188069054,44.53,76845.49,0.0,0.95886,5e-05,3.32509]
[1779188073082,44.53,76843.24,0.0,0.95878,5e-05,3.32856]
[1779188078117,44.54,76842.69,0.0,0.95874,5e-05,3.33172]
[1779188079124,44.54,76844.56,0.0,0.95883,5e-05,3.32561]
[1779188084158,44.54,76845.86,0.0,0.95888,5e-05,3.32253]
[1779188089194,44.55,76845.81,0.0,0.95885,5e-05,3.32427]
[1779188094228,44.56,76845.77,0.0,0.95883,5e-05,3.32566]
[1779188100270,44.56,76845.77,0.0,0.95881,5e-05,3.32715]
[1779188101278,44.56,76848.81,0.0,0.95896,5e-05,3.31708]
[1779188102294,44.56,76863.66,0.0,0.95973,5e-05,3.267]
[1779188103301,44.57,76886.38,0.0,0.96088,5e-05,3.19198]
[1779188104307,44.57,76899.61,0.0,0.96154,5e-05,3.14849]
[1779188105315,44.56,76901.77,0.0,0.96167,5e-05,3.14024]
[1779188106322,44.56,76891.82,0.0,0.96117,5e-05,3.17295]
[1779188107328,44.56,76885.81,0.0,0.96087,5e-05,3.1928]
[1779188109343,44.56,76883.66,0.0,0.96076,5e-05,3.19991]
[1779188111357,44.56,76881.17,0.0,0.96064,5e-05,3.20814]
[1779188112263,44.56,76881.17,0.0,0.96064,5e-05,3.20814]
[1779188112364,44.56,76879.85,0.0,0.96057,5e-05,3.2125]
[1779188114378,44.56,76881.67,0.0,0.96066,5e-05,3.20642]
[1779188115385,44.56,76884.48,0.0,0.9608,5e-05,3.19711]
[1779188116396,44.56,76900.1,0.0,0.96159,5e-05,3.14575]
[1779188117402,44.56,76905.29,0.0,0.96185,5e-05,3.12825]
[1779188118409,44.56,76896.98,0.0,0.96145,5e-05,3.15488]
[1779188119416,44.55,76894.14,0.0,0.96131,5e-05,3.16362]
[1779188122437,44.55,76891.88,0.0,0.96122,5e-05,3.16993]
[1779188125458,44.55,76893.5,0.0,0.9613,5e-05,3.16476]
[1779188128479,44.55,76891.61,0.0,0.9612,5e-05,3.17113]
[1779188129488,44.55,76889.23,0.0,0.96108,5e-05,3.17901]
[1779188130493,44.55,76891.97,0.0,0.96122,5e-05,3.17002]
[1779188131500,44.55,76899.14,0.0,0.96163,5e-05,3.14146]
[1779188132507,44.55,76904.66,0.0,0.96191,5e-05,3.1229]
[1779188133514,44.55,76905.93,0.0,0.96198,5e-05,3.11824]
[1779188134521,44.54,76904.58,0.0,0.96192,5e-05,3.12212]
[1779188136535,44.54,76903.07,0.0,0.96186,5e-05,3.126]
[1779188137542,44.54,76900.97,0.0,0.96177,5e-05,3.13232]
[1779188139458,44.53,76900.64,0.0,0.96176,5e-05,3.13286]
[1779188145614,44.52,76900.5,0.0,0.9618,5e-05,3.13011]
[1779188147611,44.51,76903.03,0.0,0.96195,5e-05,3.12027]
[1779188149626,44.51,76904.69,0.0,0.96205,5e-05,3.11383]
[1779188151640,44.5,76902.61,0.0,0.96196,5e-05,3.11958]
[1779188156675,44.49,76902.99,0.0,0.96202,5e-05,3.11578]
[1779188157682,44.49,76900.43,0.0,0.9619,5e-05,3.12361]
[1779188158688,44.49,76896.24,0.0,0.96169,5e-05,3.13742]
[1779188159696,44.49,76894.01,0.0,0.96158,5e-05,3.14481]
[1779188161710,44.49,76901.81,0.0,0.96196,5e-05,3.1195]
[1779188162716,44.49,76903.96,0.0,0.96206,5e-05,3.11263]
[1779188164731,44.49,76905.64,0.0,0.96216,5e-05,3.10617]
[1779188167752,44.48,76906.98,0.0,0.96225,5e-05,3.10035]
[1779188168758,44.48,76904.41,0.0,0.96213,5e-05,3.10821]
[1779188173794,44.47,76903.83,0.0,0.96214,5e-05,3.10762]
[1779188176815,44.46,76906.37,0.0,0.96229,5e-05,3.09789]
[1779188181850,44.45,76908.19,0.0,0.96241,5e-05,3.0896]
[1779188186886,44.44,76908.21,0.0,0.96245,5e-05,3.0872]
[1779188190914,44.43,76909.88,0.0,0.96256,5e-05,3.07994]
[1779188191920,44.43,76911.94,0.0,0.96272,5e-05,3.0678]
[1779188193935,44.42,76913.77,0.0,0.96282,5e-05,3.06103]
[1779188196955,44.42,76911.3,0.0,0.96272,5e-05,3.06773]
[1779188201990,44.41,76910.73,0.0,0.96272,5e-05,3.0674]
[1779188204009,44.4,76913.25,0.0,0.96286,5e-05,3.05841]
[1779188209042,44.39,76913.74,0.0,0.96291,5e-05,3.05473]
[1779188212063,44.39,76915.53,0.0,0.96302,5e-05,3.04772]
[1779188216090,44.38,76917.14,0.0,0.96312,5e-05,3.04091]
[1779188221132,44.37,76924.17,0.0,0.96349,5e-05,3.01644]
[1779188222140,44.37,76936.02,0.0,0.96406,5e-05,2.97842]
[1779188223147,44.37,76935.19,0.0,0.96402,5e-05,2.98076]
[1779188224524,44.37,76935.19,0.0,0.96402,5e-05,2.98076]
[1779188228181,44.36,76937.69,0.0,0.96416,5e-05,2.97142]
[1779188229189,44.36,76941.56,0.0,0.96435,5e-05,2.95893]
[1779188230196,44.36,76947.66,0.0,0.96464,5e-05,2.93948]
[1779188231204,44.36,76945.74,0.0,0.96455,5e-05,2.94526]
[1779188231716,44.36,76945.74,0.0,0.96455,5e-05,2.94526]
[1779188231749,44.36,76945.74,0.0,0.96455,5e-05,2.94526]
[1779188232519,44.36,76945.74,0.0,0.96455,5e-05,2.94526]
[1779188232211,44.36,76943.58,0.0,0.96445,5e-05,2.95184]
[1779188237245,44.35,76944.1,0.0,0.96449,5e-05,2.94906]
[1779188240267,44.35,76945.85,0.0,0.96458,5e-05,2.9429]
[1779188242281,44.35,76950.8,0.0,0.96482,5e-05,2.92696]
[1779188243372,44.34,76955.66,0.0,0.96505,5e-05,2.91139]
[1779188245304,44.34,76963.12,0.0,0.9654,5e-05,2.88805]
[1779188246311,44.34,76974.61,0.0,0.96592,5e-05,2.85245]
[1779188247318,44.34,76977.92,0.0,0.96607,5e-05,2.84218]
[1779188248325,44.34,76980.9,0.0,0.96621,4e-05,2.833]
[1779188250338,44.34,76978.99,0.0,0.96612,4e-05,2.83878]
[1779188254366,44.34,76980.93,0.0,0.96626,4e-05,2.82788]
[1779188255304,44.34,76980.93,0.0,0.96626,4e-05,2.82788]
[1779188255374,44.34,76982.81,0.0,0.96635,4e-05,2.82212]
[1779188256380,44.34,76984.88,0.0,0.96644,4e-05,2.8158]
[1779188258547,44.34,76986.0,0.0,0.96649,4e-05,2.81238]
[1779188259403,44.34,76987.27,0.0,0.96655,4e-05,2.80852]
[1779188260410,44.34,76993.63,0.0,0.96683,4e-05,2.78924]
[1779188261417,44.34,76997.86,0.0,0.96702,4e-05,2.7765]
[1779188262424,44.34,77001.1,0.0,0.96716,4e-05,2.76681]
[1779188263430,44.34,77008.28,0.0,0.96747,4e-05,2.74535]
[1779188264438,44.34,77015.1,0.0,0.96776,4e-05,2.72511]
[1779188264666,44.34,77015.1,0.0,0.96776,4e-05,2.72511]
[1779188264840,44.34,77015.1,0.0,0.96776,4e-05,2.72511]
[1779188265445,44.34,77024.51,0.0,0.96817,4e-05,2.69737]
[1779188266452,44.34,77032.84,0.0,0.96852,4e-05,2.67304]
[1779188267458,44.34,77032.1,0.0,0.96848,4e-05,2.67545]
[1779188268655,44.35,77032.49,0.0,0.9685,4e-05,2.67454]
[1779188271487,44.35,77028.32,0.0,0.96831,4e-05,2.68752]
[1779188276104,44.35,77029.17,0.0,0.96833,4e-05,2.6859]
[1779188276153,44.35,77029.17,0.0,0.96833,4e-05,2.6859]
[1779188276272,44.35,77029.17,0.0,0.96833,4e-05,2.6859]
[1779188276521,44.35,77029.13,0.0,0.96833,4e-05,2.68624]
[1779188276705,44.35,77029.13,0.0,0.96833,4e-05,2.68624]
[1779188276970,44.35,77029.13,0.0,0.96833,4e-05,2.68624]
[1779188277247,44.35,77029.13,0.0,0.96833,4e-05,2.68624]
[1779188277270,44.35,77029.13,0.0,0.96833,4e-05,2.68624]
[1779188277528,44.36,77033.14,0.0,0.96849,4e-05,2.67468]
[1779188278536,44.36,77035.89,0.0,0.96861,4e-05,2.66686]
[1779188283571,44.36,77033.14,0.0,0.96847,4e-05,2.67619]
[1779188284578,44.36,77020.26,0.0,0.96792,4e-05,2.71444]
[1779188285585,44.37,77016.21,0.0,0.96774,4e-05,2.72665]
[1779188286592,44.37,77009.5,0.0,0.96745,4e-05,2.74682]
[1779188288607,44.37,77004.99,0.0,0.96725,4e-05,2.76058]
[1779188289612,44.37,77004.99,0.0,0.96725,4e-05,2.76058]
[1779188289659,44.37,77004.99,0.0,0.96725,4e-05,2.76058]
[1779188289772,44.37,77004.99,0.0,0.96725,4e-05,2.76058]
[1779188289873,44.37,77006.33,0.0,0.96731,4e-05,2.75666]
[1779188293995,44.37,77012.28,0.0,0.96756,4e-05,2.73934]
[1779188295655,44.37,77009.26,0.0,0.96742,4e-05,2.74864]
[1779188297669,44.37,77016.92,0.0,0.96775,4e-05,2.72607]
[1779188299972,44.37,77016.29,0.0,0.96772,4e-05,2.72812]
[1779188300026,44.37,77016.29,0.0,0.96772,4e-05,2.72812]
[1779188300270,44.37,77016.29,0.0,0.96772,4e-05,2.72812]
[1779188300372,44.37,77018.11,0.0,0.9678,4e-05,2.72287]
[1779188302707,44.38,77010.97,0.0,0.96748,4e-05,2.74469]
[1779188304659,44.38,77009.55,0.0,0.96742,4e-05,2.74908]
[1779188304710,44.38,77009.55,0.0,0.96742,4e-05,2.74908]
[1779188304774,44.38,77009.55,0.0,0.96742,4e-05,2.74908]
[1779188304876,44.38,77007.57,0.0,0.96733,4e-05,2.75514]
[1779188307751,44.38,77006.73,0.0,0.96729,4e-05,2.75791]
[1779188307773,44.38,77006.73,0.0,0.96729,4e-05,2.75791]
[1779188307853,44.38,77007.46,0.0,0.96732,4e-05,2.75585]
[1779188311772,44.38,77006.42,0.0,0.96732,4e-05,2.75473]
[1779188313757,44.38,77005.08,0.0,0.96726,4e-05,2.75887]
[1779188313773,44.38,77005.08,0.0,0.96726,4e-05,2.75887]
[1779188313807,44.38,77005.08,0.0,0.96726,4e-05,2.75887]
[1779188313858,44.38,77005.0,0.0,0.96725,4e-05,2.75924]
[1779188317119,44.38,77005.78,0.0,0.96728,4e-05,2.75717]
[1779188317125,44.38,77005.78,0.0,0.96728,4e-05,2.75717]
[1779188317271,44.38,77005.78,0.0,0.96728,4e-05,2.75717]
[1779188317371,44.39,77005.84,0.0,0.96728,4e-05,2.75712]
[1779188323578,44.39,77005.82,0.0,0.96727,4e-05,2.75786]
[1779188323772,44.39,77005.82,0.0,0.96727,4e-05,2.75786]
[1779188323856,44.39,77005.89,0.0,0.96727,4e-05,2.75792]
[1779188328891,44.39,76991.63,0.0,0.96663,4e-05,2.80162]
[1779188329898,44.39,76983.04,0.0,0.96625,4e-05,2.82782]
[1779188330905,44.39,76982.31,0.0,0.96622,4e-05,2.83007]
[1779188331912,44.39,76978.64,0.0,0.96605,5e-05,2.84131]
[1779188336389,44.39,76980.23,0.0,0.96612,4e-05,2.83642]
[1779188336439,44.39,76980.23,0.0,0.96612,4e-05,2.83642]
[1779188336521,44.39,76980.23,0.0,0.96612,4e-05,2.83642]
[1779188336622,44.39,76981.28,0.0,0.96617,4e-05,2.83321]
[1779188341982,44.39,76981.72,0.0,0.96619,4e-05,2.83184]
[1779188348316,44.39,76981.93,0.0,0.9662,4e-05,2.83114]
[1779188348363,44.39,76981.93,0.0,0.9662,4e-05,2.83114]
[1779188348520,44.39,76981.93,0.0,0.9662,4e-05,2.83114]
[1779188348530,44.39,76981.93,0.0,0.9662,4e-05,2.83109]
[1779188354066,44.39,76982.18,0.0,0.96622,4e-05,2.83019]
[1779188355689,44.39,76982.1,0.0,0.96621,4e-05,2.8304]
[1779188355733,44.39,76982.1,0.0,0.96621,4e-05,2.8304]
[1779188355770,44.39,76982.1,0.0,0.96621,4e-05,2.8304]
[1779188356079,44.39,76982.18,0.0,0.96622,4e-05,2.83013]
[1779188360625,44.39,76980.63,0.0,0.96615,4e-05,2.83477]
[1779188360630,44.39,76980.53,0.0,0.96615,4e-05,2.835]
[1779188360696,44.39,76980.53,0.0,0.96615,4e-05,2.835]
[1779188360772,44.39,76980.53,0.0,0.96615,4e-05,2.835]
[1779188361116,44.39,76979.79,0.0,0.96611,4e-05,2.83726]
[1779188362122,44.39,76973.42,0.0,0.96583,5e-05,2.85675]
[1779188363129,44.39,76965.33,0.0,0.96546,5e-05,2.88161]
[1779188365136,44.39,76964.53,0.0,0.96542,5e-05,2.88397]
[1779188365178,44.39,76964.53,0.0,0.96542,5e-05,2.88397]
[1779188365272,44.39,76964.53,0.0,0.96542,5e-05,2.88397]
[1779188365349,44.39,76964.32,0.0,0.96542,5e-05,2.88449]
[1779188371617,44.39,76966.01,0.0,0.9655,5e-05,2.87866]
[1779188371675,44.39,76966.01,0.0,0.9655,5e-05,2.87866]
[1779188371621,44.39,76965.81,0.0,0.96555,5e-05,2.87417]
[1779188371770,44.39,76965.81,0.0,0.96555,5e-05,2.87417]
[1779188372807,44.39,76965.82,0.0,0.96555,5e-05,2.87414]
[1779188373022,44.39,76965.82,0.0,0.96555,5e-05,2.87414]
[1779188373200,44.39,76964.69,0.0,0.9655,5e-05,2.87752]
[1779188378235,44.38,76964.21,0.0,0.96549,5e-05,2.87841]
[1779188383270,44.38,76967.84,0.0,0.96566,5e-05,2.86662]
[1779188385412,44.38,76968.98,0.0,0.96571,5e-05,2.86301]
[1779188385464,44.38,76968.98,0.0,0.96571,5e-05,2.86301]
[1779188385520,44.38,76968.98,0.0,0.96571,5e-05,2.86301]
[1779188385621,44.38,76972.32,0.0,0.96587,5e-05,2.85256]
[1779188390869,44.38,76971.92,0.0,0.96585,5e-05,2.85351]
[1779188390921,44.38,76971.92,0.0,0.96585,5e-05,2.85351]
[1779188391022,44.38,76971.92,0.0,0.96585,5e-05,2.85351]
[1779188391327,44.38,76973.28,0.0,0.96592,5e-05,2.84925]
[1779188392334,44.38,76976.42,0.0,0.96606,5e-05,2.83955]
[1779188396987,44.38,76975.85,0.0,0.96604,5e-05,2.84108]
[1779188397022,44.38,76975.85,0.0,0.96604,5e-05,2.84108]
[1779188397124,44.38,76975.85,0.0,0.96604,5e-05,2.84108]
[1779188397369,44.37,76977.98,0.0,0.96613,4e-05,2.8345]
[1779188400660,44.37,76976.61,0.0,0.96607,5e-05,2.83858]
[1779188400390,44.37,76979.28,0.0,0.9662,4e-05,2.83036]
[1779188400777,44.37,76979.28,0.0,0.9662,4e-05,2.83036]
[1779188401397,44.37,76986.51,0.0,0.96652,4e-05,2.80826]
[1779188402751,44.37,76987.09,0.0,0.96655,4e-05,2.80646]
[1779188402773,44.37,76987.09,0.0,0.96655,4e-05,2.80646]
[1779188402803,44.37,76987.09,0.0,0.96655,4e-05,2.80646]
[1779188403585,44.37,76987.09,0.0,0.96655,4e-05,2.80646]
[1779188403686,44.37,76991.95,0.0,0.96676,4e-05,2.79171]
[1779188403773,44.37,76991.95,0.0,0.96676,4e-05,2.79171]
[1779188404419,44.37,76996.9,0.0,0.96698,4e-05,2.77675]
[1779188405425,44.37,77001.19,0.0,0.96717,4e-05,2.76386]
[1779188407438,44.37,77003.57,0.0,0.96727,4e-05,2.75682]
[1779188407779,44.37,77003.57,0.0,0.96727,4e-05,2.75682]
[1779188407831,44.37,77003.57,0.0,0.96727,4e-05,2.75682]
[1779188408021,44.37,77003.57,0.0,0.96727,4e-05,2.75682]
[1779188408446,44.37,77004.36,0.0,0.9673,4e-05,2.75451]
[1779188412477,44.38,76994.24,0.0,0.96686,4e-05,2.78528]
[1779188413485,44.38,76985.67,0.0,0.96647,4e-05,2.81134]
[1779188413762,44.38,76985.67,0.0,0.96647,4e-05,2.81134]
[1779188413773,44.38,76985.67,0.0,0.96647,4e-05,2.81134]
[1779188414492,44.38,76985.11,0.0,0.96645,4e-05,2.81307]
[1779188415499,44.38,76984.61,0.0,0.96643,4e-05,2.81458]
[1779188417512,44.38,76987.19,0.0,0.96654,4e-05,2.80669]
[1779188417931,44.38,76987.19,0.0,0.96654,4e-05,2.80669]
[1779188417972,44.38,76987.19,0.0,0.96654,4e-05,2.80669]
[1779188418022,44.38,76987.19,0.0,0.96654,4e-05,2.80669]
[1779188418520,44.38,76989.07,0.0,0.96663,4e-05,2.80097]
[1779188422548,44.38,76986.86,0.0,0.96653,4e-05,2.80765]
[1779188423113,44.38,76986.86,0.0,0.96653,4e-05,2.80765]
[1779188423162,44.38,76986.86,0.0,0.96653,4e-05,2.80765]
[1779188423269,44.38,76986.86,0.0,0.96653,4e-05,2.80765]
[1779188423555,44.38,76987.06,0.0,0.96654,4e-05,2.80704]
[1779188428592,44.38,76986.37,0.0,0.96651,4e-05,2.80904]
[1779188431265,44.38,76987.81,0.0,0.96657,4e-05,2.80459]
[1779188431271,44.38,76987.81,0.0,0.96657,4e-05,2.80459]
[1779188431307,44.38,76987.81,0.0,0.96657,4e-05,2.80459]
[1779188431613,44.38,76988.82,0.0,0.96667,4e-05,2.79671]
[1779188436648,44.37,76989.0,0.0,0.96668,4e-05,2.79613]
[1779188439355,44.37,76988.83,0.0,0.96667,4e-05,2.79663]
[1779188439521,44.37,76988.83,0.0,0.96667,4e-05,2.79663]
[1779188439669,44.37,76988.25,0.0,0.96665,4e-05,2.79838]
[1779188441683,44.37,76984.67,0.0,0.96649,4e-05,2.80921]
[1779188442887,44.37,76984.22,0.0,0.96647,4e-05,2.81055]
[1779188442899,44.37,76984.22,0.0,0.96647,4e-05,2.81055]
[1779188443020,44.37,76984.22,0.0,0.96647,4e-05,2.81055]
[1779188443697,44.37,76980.02,0.0,0.96628,4e-05,2.82331]
[1779188444704,44.37,76976.28,0.0,0.96611,5e-05,2.83468]
[1779188448693,44.37,76977.96,0.0,0.96619,4e-05,2.82933]
[1779188448745,44.37,76977.96,0.0,0.96619,4e-05,2.82933]
[1779188448770,44.37,76977.96,0.0,0.96619,4e-05,2.82933]
[1779188448732,44.37,76977.84,0.0,0.96619,4e-05,2.82963]
[1779188449738,44.37,76977.29,0.0,0.96617,4e-05,2.83125]
[1779188452541,44.37,76978.51,0.0,0.96622,4e-05,2.82739]
[1779188452596,44.37,76978.51,0.0,0.96622,4e-05,2.82739]
[1779188452770,44.37,76978.51,0.0,0.96622,4e-05,2.82739]
[1779188452760,44.37,76981.14,0.0,0.96634,4e-05,2.8193]
[1779188456788,44.37,76978.79,0.0,0.96624,4e-05,2.82627]
[1779188458802,44.37,76976.83,0.0,0.96615,4e-05,2.83214]
[1779188460035,44.37,76976.83,0.0,0.96615,4e-05,2.83214]
[1779188460087,44.37,76976.83,0.0,0.96615,4e-05,2.83214]
[1779188460272,44.37,76976.83,0.0,0.96615,4e-05,2.83214]
[1779188460373,44.37,76977.41,0.0,0.96618,4e-05,2.8303]
[1779188460816,44.37,76979.44,0.0,0.96627,4e-05,2.82403]
[1779188464160,44.37,76980.25,0.0,0.96631,4e-05,2.82146]
[1779188464269,44.37,76980.25,0.0,0.96631,4e-05,2.82146]
[1779188464439,44.37,76980.25,0.0,0.96631,4e-05,2.82146]
[1779188464507,44.37,76983.79,0.0,0.96647,4e-05,2.81062]
[1779188464844,44.37,76987.41,0.0,0.96663,4e-05,2.79959]
[1779188466781,44.37,76987.41,0.0,0.96663,4e-05,2.79959]
[1779188465850,44.37,76991.21,0.0,0.9668,4e-05,2.78807]
[1779188466857,44.37,76992.22,0.0,0.96684,4e-05,2.78502]
[1779188469879,44.37,76993.7,0.0,0.96691,4e-05,2.78058]
[1779188471440,44.37,76993.7,0.0,0.96691,4e-05,2.78058]
[1779188471445,44.37,76993.7,0.0,0.96691,4e-05,2.78058]
[1779188471512,44.37,76992.74,0.0,0.96687,4e-05,2.7835]
[1779188472773,44.37,76992.74,0.0,0.96687,4e-05,2.7835]
[1779188476617,44.37,76993.06,0.0,0.96688,4e-05,2.78261]
[1779188481963,44.37,76991.74,0.0,0.96682,4e-05,2.78674]
[1779188482970,44.37,76995.45,0.0,0.96698,4e-05,2.77557]
[1779188483978,44.37,76997.37,0.0,0.96706,4e-05,2.76983]
[1779188484984,44.37,77000.55,0.0,0.9672,4e-05,2.76032]
[1779188486999,44.37,76999.17,0.0,0.96714,4e-05,2.76462]
[1779188488009,44.37,76996.33,0.0,0.96702,4e-05,2.77324]
[1779188489013,44.37,76998.93,0.0,0.96713,4e-05,2.76546]
[1779188490020,44.37,77005.13,0.0,0.9674,4e-05,2.74693]
[1779188491028,44.37,77007.66,0.0,0.96756,4e-05,2.73472]
[1779188496063,44.38,77011.24,0.0,0.96771,4e-05,2.72465]
[1779188498077,44.38,77014.43,0.0,0.96784,4e-05,2.71545]
[1779188501098,44.38,77017.25,0.0,0.96795,4e-05,2.70756]
[1779188505126,44.38,77014.03,0.0,0.96781,4e-05,2.7178]
[1779188506133,44.38,77011.98,0.0,0.96772,4e-05,2.72405]
[1779188511168,44.39,77010.84,0.0,0.96766,4e-05,2.72813]
[1779188513817,44.39,77009.62,0.0,0.9676,4e-05,2.7319]
[1779188513187,44.39,76994.48,0.0,0.96694,4e-05,2.77743]
[1779188514195,44.39,76991.06,0.0,0.96679,4e-05,2.78781]
[1779188515201,44.39,76989.0,0.0,0.96669,4e-05,2.79407]
[1779188518222,44.39,76990.57,0.0,0.96676,4e-05,2.78936]
[1779188521245,44.39,76991.93,0.0,0.96682,4e-05,2.7853]
[1779188522252,44.39,76990.45,0.0,0.96676,4e-05,2.7898]
[1779188523259,44.39,76986.09,0.0,0.96656,4e-05,2.80303]
[1779188524266,44.39,76983.26,0.0,0.96644,4e-05,2.81162]
[1779188528294,44.39,76981.54,0.0,0.96636,4e-05,2.81676]
[1779188529300,44.39,76979.6,0.0,0.96628,4e-05,2.82264]
[1779188531315,44.39,76980.93,0.0,0.96634,4e-05,2.8185]
[1779188539372,44.39,76980.91,0.0,0.96634,4e-05,2.81826]
[1779188540379,44.39,76983.01,0.0,0.96643,4e-05,2.81182]
[1779188541386,44.39,76986.01,0.0,0.96657,4e-05,2.80267]
[1779188546421,44.39,76986.04,0.0,0.96657,4e-05,2.80251]
[1779188548434,44.39,76984.55,0.0,0.9665,4e-05,2.807]
[1779188549442,44.39,76983.11,0.0,0.96644,4e-05,2.81136]
[1779188553470,44.38,76981.47,0.0,0.96642,4e-05,2.81141]
[1779188554479,44.38,76977.89,0.0,0.96626,4e-05,2.82228]
[1779188558509,44.38,76979.22,0.0,0.96633,4e-05,2.81802]
[1779188563547,44.38,76979.06,0.0,0.96632,4e-05,2.81829]
[1779188568581,44.38,76980.44,0.0,0.96639,4e-05,2.81386]
[1779188570596,44.38,76982.37,0.0,0.96647,4e-05,2.80791]
[1779188575631,44.38,76983.12,0.0,0.96651,4e-05,2.80549]
[1779188579658,44.38,76984.85,0.0,0.96659,4e-05,2.80014]
[1779188582679,44.38,76986.28,0.0,0.96665,4e-05,2.79575]
[1779188585701,44.38,76988.24,0.0,0.96674,4e-05,2.78977]
[1779188586708,44.38,76990.24,0.0,0.96683,4e-05,2.78371]
[1779188588721,44.38,76992.45,0.0,0.96693,4e-05,2.77705]
[1779188590735,44.38,76999.24,0.0,0.96722,4e-05,2.75666]
[1779188592750,44.38,76994.07,0.0,0.967,4e-05,2.77232]
[1779188593757,44.38,76992.66,0.0,0.96693,4e-05,2.7766]
[1779188598792,44.38,76992.52,0.0,0.96693,4e-05,2.77711]
[1779188602820,44.38,76994.43,0.0,0.96701,4e-05,2.77142]
[1779188604834,44.38,76996.04,0.0,0.96708,4e-05,2.76662]
[1779188609868,44.38,76995.5,0.0,0.96705,4e-05,2.76841]
[1779188614905,44.38,76995.7,0.0,0.96711,4e-05,2.76324]
[1779188619940,44.38,76995.94,0.0,0.96712,4e-05,2.76278]
[1779188624975,44.39,76995.84,0.0,0.96711,4e-05,2.7634]
[1779188630010,44.39,76996.08,0.0,0.96711,4e-05,2.76301]
[1779188632024,44.39,76994.08,0.0,0.96702,4e-05,2.76917]
[1779188633031,44.39,76987.35,0.0,0.96673,4e-05,2.78955]
[1779188638070,44.39,76988.95,0.0,0.9668,4e-05,2.78486]
[1779188639076,44.39,76990.67,0.0,0.96687,4e-05,2.7797]
[1779188644112,44.39,76990.76,0.0,0.96687,4e-05,2.77966]
[1779188646126,44.39,76989.15,0.0,0.9668,4e-05,2.78461]
[1779188650154,44.39,76990.74,0.0,0.96687,4e-05,2.77994]
[1779188651161,44.39,76992.05,0.0,0.96692,4e-05,2.77603]
[1779188656196,44.39,76975.89,0.0,0.9662,4e-05,2.82534]
[1779188657203,44.39,76970.73,0.0,0.96597,5e-05,2.8411]
[1779188658210,44.39,76968.02,0.0,0.96585,5e-05,2.84935]
[1779188659216,44.39,76966.18,0.0,0.96576,5e-05,2.85494]
[1779188661231,44.39,76973.55,0.0,0.9661,5e-05,2.83216]
[1779188662238,44.39,76976.18,0.0,0.96622,4e-05,2.82407]
[1779188665259,44.39,76979.02,0.0,0.96635,4e-05,2.81531]
[1779188667273,44.39,76977.18,0.0,0.96627,4e-05,2.82087]
[1779188671301,44.39,76975.73,0.0,0.96626,4e-05,2.82033]
[1779188673315,44.39,76972.06,0.0,0.96609,5e-05,2.83148]
[1779188676335,44.39,76973.5,0.0,0.96616,5e-05,2.82692]
[1779188681370,44.39,76974.29,0.0,0.9662,4e-05,2.8243]
[1779188683385,44.39,76971.94,0.0,0.96609,5e-05,2.8314]
[1779188688420,44.39,76970.35,0.0,0.96603,5e-05,2.83601]
[1779188690434,44.39,76968.96,0.0,0.96597,5e-05,2.84015]
[1779188691705,44.39,76968.96,0.0,0.96597,5e-05,2.84015]
[1779188691757,44.39,76968.96,0.0,0.96597,5e-05,2.84015]
[1779188691770,44.39,76968.96,0.0,0.96597,5e-05,2.84015]
[1779188691807,44.38,76965.33,0.0,0.9658,5e-05,2.85115]
[1779188693455,44.38,76963.41,0.0,0.96572,5e-05,2.85697]
[1779188698489,44.38,76962.8,0.0,0.9657,5e-05,2.85839]
[1779188700982,44.38,76956.15,0.0,0.9654,5e-05,2.87862]
[1779188701511,44.38,76951.26,0.0,0.96517,5e-05,2.89379]
[1779188702518,44.38,76949.84,0.0,0.96511,5e-05,2.89805]
[1779188706547,44.38,76953.33,0.0,0.96528,5e-05,2.88659]
[1779188708561,44.38,76954.73,0.0,0.96535,5e-05,2.88198]
[1779188713596,44.37,76955.78,0.0,0.9654,5e-05,2.87809]
[1779188718963,44.37,76955.69,0.0,0.96541,5e-05,2.87787]
[1779188724673,44.37,76955.97,0.0,0.96543,5e-05,2.87611]
[1779188727694,44.36,76958.59,0.0,0.96556,5e-05,2.86764]
[1779188732728,44.36,76959.79,0.0,0.96568,5e-05,2.85852]
[1779188737764,44.36,76958.61,0.0,0.96563,5e-05,2.86168]
[1779188742799,44.36,76957.59,0.0,0.96559,5e-05,2.86433]
[1779188748841,44.35,76957.31,0.0,0.96559,5e-05,2.86457]
[1779188749848,44.35,76950.07,0.0,0.96526,5e-05,2.88689]
[1779188750854,44.35,76947.53,0.0,0.96514,5e-05,2.89468]
[1779188751862,44.35,76948.73,0.0,0.9652,5e-05,2.89065]
[1779188757904,44.35,76945.81,0.0,0.96508,5e-05,2.89886]
[1779188758911,44.35,76942.04,0.0,0.9649,5e-05,2.91047]
[1779188759918,44.35,76944.4,0.0,0.96502,5e-05,2.90292]
[1779188761935,44.34,76946.1,0.0,0.9651,5e-05,2.89731]
[1779188762939,44.34,76952.52,0.0,0.9654,5e-05,2.87721]
[1779188763946,44.34,76957.93,0.0,0.96565,5e-05,2.86035]
[1779188764953,44.34,76959.27,0.0,0.96571,5e-05,2.85613]
[1779188767973,44.34,76957.45,0.0,0.96563,5e-05,2.86148]
[1779188769988,44.34,76959.07,0.0,0.96571,5e-05,2.8563]
[1779188773009,44.34,76962.33,0.0,0.96586,5e-05,2.846]
[1779188778044,44.34,76959.81,0.0,0.96575,5e-05,2.85341]
[1779188780058,44.34,76961.74,0.0,0.96584,5e-05,2.8473]
[1779188785093,44.34,76961.54,0.0,0.96584,5e-05,2.84756]
[1779188787107,44.33,76964.35,0.0,0.96597,5e-05,2.83878]
[1779188790128,44.33,76967.68,0.0,0.96612,5e-05,2.8284]
[1779188791135,44.33,76969.57,0.0,0.96626,5e-05,2.81774]
[1779188793148,44.33,76967.39,0.0,0.96616,5e-05,2.82436]
[1779188798184,44.33,76967.03,0.0,0.96615,5e-05,2.8253]
[1779188802213,44.33,76968.79,0.0,0.96623,5e-05,2.81978]
[1779188806241,44.33,76964.68,0.0,0.96605,5e-05,2.83226]
[1779188807248,44.33,76961.21,0.0,0.96589,5e-05,2.84287]
[1779188808255,44.33,76951.33,0.0,0.96544,5e-05,2.8733]
[1779188809264,44.33,76944.58,0.0,0.96513,5e-05,2.89415]
[1779188815305,44.33,76944.82,0.0,0.96515,5e-05,2.8925]
[1779188817320,44.33,76943.11,0.0,0.96508,5e-05,2.89754]
[1779188820341,44.32,76941.56,0.0,0.96501,5e-05,2.90191]
[1779188825376,44.32,76941.67,0.0,0.96503,5e-05,2.9008]
[1779188829411,44.32,76942.5,0.0,0.96507,5e-05,2.89778]
[1779188830772,44.32,76942.5,0.0,0.96508,5e-05,2.89751]
[1779188830873,44.32,76942.46,0.0,0.96508,5e-05,2.89763]
[1779188836453,44.31,76943.82,0.0,0.96515,5e-05,2.89262]
[1779188838467,44.31,76945.18,0.0,0.96522,5e-05,2.88815]
[1779188840934,44.31,76945.75,0.0,0.96525,5e-05,2.88627]
[1779188840949,44.31,76947.39,0.0,0.96532,5e-05,2.88107]
[1779188841488,44.31,76950.67,0.0,0.96547,5e-05,2.87079]
[1779188842495,44.31,76954.35,0.0,0.96564,5e-05,2.85933]
[1779188847530,44.31,76954.24,0.0,0.96564,5e-05,2.85934]
[1779188852567,44.31,76954.27,0.0,0.96571,5e-05,2.85403]
[1779188856596,44.31,76952.72,0.0,0.96564,5e-05,2.85856]
[1779188861630,44.3,76952.58,0.0,0.96564,5e-05,2.85861]
[1779188863645,44.3,76951.21,0.0,0.96558,5e-05,2.86269]
[1779188867673,44.3,76952.61,0.0,0.96565,5e-05,2.85803]
[1779188874722,44.3,76953.46,0.0,0.96569,5e-05,2.85488]
[1779188879756,44.3,76954.12,0.0,0.96573,5e-05,2.85248]
[1779188881771,44.3,76956.31,0.0,0.96583,5e-05,2.84559]
[1779188882778,44.3,76959.22,0.0,0.96596,5e-05,2.83657]
[1779188883785,44.3,76960.86,0.0,0.96604,5e-05,2.83148]
[1779188887813,44.29,76965.63,0.0,0.96626,5e-05,2.81671]
[1779188888820,44.29,76968.26,0.0,0.96637,4e-05,2.80866]
[1779188893855,44.29,76972.57,0.0,0.96657,4e-05,2.79552]
[1779188894861,44.29,76974.61,0.0,0.96666,4e-05,2.78934]
[1779188895869,44.29,76978.22,0.0,0.96682,4e-05,2.77842]
[1779188896876,44.3,76980.25,0.0,0.96691,4e-05,2.7723]
[1779188899896,44.3,76981.76,0.0,0.96697,4e-05,2.7679]
[1779188904933,44.3,76981.8,0.0,0.96697,4e-05,2.76809]
[1779188910976,44.3,76981.81,0.0,0.96697,4e-05,2.7684]
[1779188916023,44.3,76982.01,0.0,0.96702,4e-05,2.7633]
[1779188921048,44.3,76981.64,0.0,0.967,4e-05,2.76478]
[1779188927090,44.3,76982.51,0.0,0.96704,4e-05,2.7625]
[1779188932125,44.31,76982.59,0.0,0.96704,4e-05,2.76253]
[1779188940181,44.31,76981.64,0.0,0.96699,4e-05,2.76584]
[1779188942194,44.31,76984.66,0.0,0.96712,4e-05,2.75683]
[1779188943201,44.31,76986.52,0.0,0.9672,4e-05,2.75129]
[1779188948238,44.31,76986.49,0.0,0.96719,4e-05,2.75174]
[1779188951260,44.31,76982.0,0.0,0.96699,4e-05,2.76549]
[1779188952267,44.31,76976.34,0.0,0.96674,4e-05,2.78266]
[1779188957302,44.31,76976.87,0.0,0.96676,4e-05,2.78117]
[1779188962337,44.31,76977.22,0.0,0.96678,4e-05,2.78023]
[1779188967372,44.31,76979.02,0.0,0.96685,4e-05,2.77491]
[1779188972407,44.31,76979.29,0.0,0.96692,4e-05,2.76946]
[1779188974422,44.31,76980.84,0.0,0.96698,4e-05,2.76487]
[1779188977782,44.31,76982.29,0.0,0.96705,4e-05,2.76065]
[1779188979457,44.32,76980.0,0.0,0.96694,4e-05,2.76767]
[1779188984492,44.32,76979.17,0.0,0.9669,4e-05,2.77038]
[1779188989531,44.32,76979.27,0.0,0.96691,4e-05,2.77027]
[1779188994567,44.32,76979.58,0.0,0.96692,4e-05,2.76953]
[1779188999602,44.32,76979.48,0.0,0.96691,4e-05,2.77003]
[1779189004636,44.32,76979.56,0.0,0.96691,4e-05,2.76998]
[1779189008675,44.32,76978.53,0.0,0.96686,4e-05,2.7732]
[1779189008727,44.32,76953.77,0.0,0.96575,5e-05,2.84886]
[1779189009738,44.32,76953.77,0.0,0.96575,5e-05,2.84886]
[1779189009838,44.32,76932.83,0.0,0.96478,5e-05,2.91384]
[1779189010519,44.32,76932.83,0.0,0.96478,5e-05,2.91384]
[1779189010682,44.32,76923.84,0.0,0.96436,5e-05,2.94189]
[1779189011688,44.32,76920.48,0.0,0.96421,5e-05,2.95225]
[1779189012698,44.32,76920.48,0.0,0.96421,5e-05,2.95225]
[1779189017731,44.31,76925.86,0.0,0.96448,5e-05,2.93376]
[1779189018738,44.31,76931.3,0.0,0.96474,5e-05,2.91644]
[1779189019744,44.31,76933.94,0.0,0.96487,5e-05,2.90798]
[1779189021132,44.31,76933.94,0.0,0.96487,5e-05,2.90798]
[1779189021181,44.31,76933.94,0.0,0.96487,5e-05,2.90798]
[1779189021271,44.31,76933.94,0.0,0.96487,5e-05,2.90798]
[1779189023772,44.31,76929.88,0.0,0.96469,5e-05,2.91997]
[1779189026080,44.3,76931.85,0.0,0.96478,5e-05,2.91359]
[1779189026123,44.3,76931.85,0.0,0.96478,5e-05,2.91359]
[1779189026274,44.3,76931.85,0.0,0.96478,5e-05,2.91359]
[1779189026225,44.3,76932.32,0.0,0.96481,5e-05,2.91175]
[1779189031829,44.3,76934.54,0.0,0.96498,5e-05,2.89897]
[1779189032836,44.3,76939.43,0.0,0.96521,5e-05,2.88356]
[1779189035856,44.3,76936.02,0.0,0.96506,5e-05,2.89381]
[1779189036747,44.3,76936.02,0.0,0.96506,5e-05,2.89381]
[1779189036775,44.3,76936.02,0.0,0.96506,5e-05,2.89381]
[1779189036795,44.3,76936.02,0.0,0.96506,5e-05,2.89381]
[1779189037313,44.3,76936.02,0.0,0.96506,5e-05,2.89381]
[1779189037325,44.29,76932.92,0.0,0.96492,5e-05,2.90318]
[1779189037522,44.29,76932.92,0.0,0.96492,5e-05,2.90318]
[1779189038308,44.29,76932.92,0.0,0.96492,5e-05,2.90318]
[1779189038323,44.29,76932.92,0.0,0.96492,5e-05,2.90318]
[1779189038347,44.29,76931.33,0.0,0.96485,5e-05,2.90798]
[1779189038521,44.29,76931.33,0.0,0.96485,5e-05,2.90798]
[1779189041900,44.29,76936.51,0.0,0.9651,5e-05,2.8913]
[1779189042778,44.29,76936.51,0.0,0.9651,5e-05,2.8913]
[1779189043022,44.29,76936.51,0.0,0.9651,5e-05,2.8913]
[1779189044253,44.29,76936.08,0.0,0.96508,5e-05,2.8925]
[1779189044258,44.29,76936.08,0.0,0.96508,5e-05,2.8925]
[1779189044272,44.29,76936.08,0.0,0.96508,5e-05,2.8925]
[1779189044300,44.29,76938.83,0.0,0.96521,5e-05,2.88366]
[1779189048948,44.29,76942.08,0.0,0.96537,5e-05,2.87307]
[1779189052086,44.29,76944.21,0.0,0.96547,5e-05,2.86625]
[1779189052138,44.29,76944.21,0.0,0.96547,5e-05,2.86625]
[1779189052274,44.29,76944.21,0.0,0.96547,5e-05,2.86625]
[1779189053267,44.29,76943.31,0.0,0.96543,5e-05,2.86885]
[1779189053319,44.29,76943.31,0.0,0.96543,5e-05,2.86885]
[1779189053369,44.28,76943.28,0.0,0.96543,5e-05,2.86885]
[1779189053521,44.28,76943.28,0.0,0.96543,5e-05,2.86885]
[1779189059017,44.28,76942.08,0.0,0.96538,5e-05,2.8721]
[1779189064187,44.28,76940.89,0.0,0.96533,5e-05,2.8754]
[1779189064239,44.28,76940.89,0.0,0.96533,5e-05,2.8754]
[1779189064271,44.28,76940.89,0.0,0.96533,5e-05,2.8754]
[1779189064371,44.28,76937.54,0.0,0.96518,5e-05,2.8856]
[1779189065058,44.28,76937.54,0.0,0.96518,5e-05,2.8856]
[1779189065110,44.28,76937.54,0.0,0.96518,5e-05,2.8856]
[1779189065276,44.28,76937.54,0.0,0.96518,5e-05,2.8856]
[1779189065378,44.28,76933.01,0.0,0.96497,5e-05,2.89959]
[1779189071106,44.28,76934.77,0.0,0.96507,5e-05,2.89336]
[1779189071431,44.28,76934.77,0.0,0.96507,5e-05,2.89336]
[1779189071479,44.28,76934.77,0.0,0.96507,5e-05,2.89336]
[1779189071522,44.28,76934.77,0.0,0.96507,5e-05,2.89336]
[1779189071666,44.28,76934.77,0.0,0.96507,5e-05,2.89336]
[1779189071746,44.28,76934.77,0.0,0.96507,5e-05,2.89336]
[1779189071770,44.28,76934.77,0.0,0.96507,5e-05,2.89336]
[1779189072114,44.27,76934.29,0.0,0.96505,5e-05,2.89473]
[1779189078156,44.27,76934.07,0.0,0.96505,5e-05,2.89458]
[1779189079550,44.27,76934.72,0.0,0.96508,5e-05,2.89241]
[1779189079601,44.27,76934.72,0.0,0.96508,5e-05,2.89241]
[1779189079776,44.27,76934.72,0.0,0.96508,5e-05,2.89241]
[1779189080258,44.27,76934.72,0.0,0.96508,5e-05,2.89241]
[1779189080273,44.27,76934.72,0.0,0.96508,5e-05,2.89241]
[1779189080309,44.27,76934.72,0.0,0.96508,5e-05,2.89241]
[1779189080359,44.27,76934.65,0.0,0.96508,5e-05,2.89236]
[1779189081748,44.27,76934.78,0.0,0.96509,5e-05,2.89195]
[1779189081774,44.27,76934.78,0.0,0.96509,5e-05,2.89195]
[1779189082184,44.27,76934.64,0.0,0.96508,5e-05,2.89226]
[1779189085205,44.27,76932.25,0.0,0.96498,5e-05,2.89933]
[1779189090240,44.26,76933.32,0.0,0.96504,5e-05,2.89529]
[1779189091247,44.26,76928.1,0.0,0.96485,5e-05,2.90656]
[1779189092184,44.26,76928.1,0.0,0.96485,5e-05,2.90656]
[1779189092236,44.26,76928.1,0.0,0.96485,5e-05,2.90656]
[1779189092273,44.26,76928.1,0.0,0.96485,5e-05,2.90656]
[1779189092285,44.26,76924.14,0.0,0.96467,5e-05,2.91871]
[1779189092988,44.26,76924.14,0.0,0.96467,5e-05,2.91871]
[1779189093025,44.26,76924.14,0.0,0.96467,5e-05,2.91871]
[1779189093053,44.26,76924.14,0.0,0.96467,5e-05,2.91871]
[1779189093261,44.26,76924.08,0.0,0.96467,5e-05,2.91873]
[1779189095277,44.26,76921.41,0.0,0.96455,5e-05,2.92678]
[1779189096030,44.26,76921.41,0.0,0.96455,5e-05,2.92678]
[1779189096270,44.26,76921.41,0.0,0.96455,5e-05,2.92678]
[1779189096283,44.26,76921.52,0.0,0.96456,5e-05,2.92625]
[1779189101318,44.25,76920.3,0.0,0.96451,5e-05,2.92918]
[1779189104338,44.25,76917.0,0.0,0.96437,5e-05,2.93903]
[1779189106646,44.25,76915.41,0.0,0.9643,5e-05,2.94365]
[1779189106655,44.25,76915.41,0.0,0.9643,5e-05,2.94365]
[1779189106772,44.25,76915.41,0.0,0.9643,5e-05,2.94365]
[1779189107554,44.25,76915.43,0.0,0.9643,5e-05,2.94338]
[1779189107601,44.25,76915.43,0.0,0.9643,5e-05,2.94338]
[1779189107775,44.25,76915.43,0.0,0.9643,5e-05,2.94338]
[1779189108367,44.25,76915.51,0.0,0.96431,5e-05,2.94292]
[1779189113402,44.24,76915.46,0.0,0.96432,5e-05,2.94206]
[1779189118437,44.24,76917.71,0.0,0.96444,5e-05,2.93394]
[1779189121458,44.24,76934.03,0.0,0.96521,5e-05,2.88222]
[1779189122466,44.23,76942.7,0.0,0.96562,5e-05,2.85519]
[1779189123130,44.23,76942.7,0.0,0.96562,5e-05,2.85519]
[1779189123182,44.23,76942.7,0.0,0.96562,5e-05,2.85519]
[1779189123272,44.23,76942.7,0.0,0.96562,5e-05,2.85519]
[1779189123344,44.23,76942.7,0.0,0.96562,5e-05,2.85513]
[1779189125120,44.23,76942.36,0.0,0.9656,5e-05,2.85618]
[1779189125165,44.23,76942.36,0.0,0.9656,5e-05,2.85618]
[1779189125277,44.23,76942.36,0.0,0.9656,5e-05,2.85618]
[1779189125324,44.23,76942.24,0.0,0.9656,5e-05,2.85644]
[1779189126493,44.23,76939.33,0.0,0.96546,5e-05,2.86539]
[1779189130289,44.23,76938.73,0.0,0.96544,5e-05,2.86711]
[1779189130341,44.23,76938.73,0.0,0.96544,5e-05,2.86711]
[1779189130352,44.23,76938.73,0.0,0.96544,5e-05,2.86711]
[1779189130522,44.23,76938.2,0.0,0.96542,5e-05,2.8686]
[1779189130589,44.23,76938.2,0.0,0.96542,5e-05,2.8686]
[1779189130634,44.23,76938.2,0.0,0.96542,5e-05,2.8686]
[1779189130688,44.23,76938.2,0.0,0.96542,5e-05,2.8686]
[1779189130740,44.23,76938.2,0.0,0.96542,5e-05,2.8686]
[1779189130774,44.23,76938.2,0.0,0.96542,5e-05,2.8686]
[1779189130889,44.23,76938.2,0.0,0.96542,5e-05,2.8686]
[1779189130941,44.23,76938.2,0.0,0.96542,5e-05,2.8686]
[1779189130996,44.23,76938.2,0.0,0.96542,5e-05,2.8686]
[1779189131042,44.23,76938.2,0.0,0.96542,5e-05,2.8686]
[1779189131351,44.23,76938.2,0.0,0.96542,5e-05,2.8686]
[1779189131372,44.23,76937.76,0.0,0.9654,5e-05,2.86989]
[1779189131524,44.23,76937.76,0.0,0.9654,5e-05,2.86989]
[1779189132884,44.23,76937.78,0.0,0.9654,5e-05,2.86983]
[1779189132910,44.23,76937.78,0.0,0.9654,5e-05,2.86983]
[1779189133024,44.23,76937.78,0.0,0.9654,5e-05,2.86983]
[1779189133084,44.23,76937.35,0.0,0.96538,5e-05,2.87109]
[1779189134551,44.23,76935.07,0.0,0.96528,5e-05,2.87802]
[1779189137572,44.23,76932.58,0.0,0.96516,5e-05,2.88549]
[1779189139912,44.23,76930.69,0.0,0.96508,5e-05,2.89129]
[1779189139942,44.23,76930.69,0.0,0.96508,5e-05,2.89129]
[1779189140030,44.23,76930.69,0.0,0.96508,5e-05,2.89129]
[1779189140092,44.23,76930.69,0.0,0.96508,5e-05,2.89129]
[1779189140113,44.23,76930.69,0.0,0.96508,5e-05,2.89129]
[1779189140642,44.23,76929.96,0.0,0.96505,5e-05,2.89346]
[1779189140694,44.23,76929.96,0.0,0.96505,5e-05,2.89346]
[1779189140750,44.23,76929.96,0.0,0.96505,5e-05,2.89346]
[1779189140775,44.23,76929.96,0.0,0.96505,5e-05,2.89346]
[1779189140777,44.23,76929.96,0.0,0.96505,5e-05,2.89346]
[1779189140978,44.23,76929.96,0.0,0.96505,5e-05,2.89346]
[1779189141038,44.23,76929.96,0.0,0.96505,5e-05,2.89346]
[1779189141091,44.23,76929.96,0.0,0.96505,5e-05,2.89346]
[1779189141159,44.23,76929.96,0.0,0.96505,5e-05,2.89346]
[1779189141198,44.23,76929.96,0.0,0.96505,5e-05,2.89346]
[1779189141280,44.23,76929.96,0.0,0.96505,5e-05,2.89346]
[1779189141306,44.23,76929.96,0.0,0.96505,5e-05,2.89346]
[1779189141359,44.23,76929.96,0.0,0.96505,5e-05,2.89346]
[1779189141409,44.23,76929.92,0.0,0.96505,5e-05,2.89336]
[1779189141987,44.23,76929.92,0.0,0.96505,5e-05,2.89336]
[1779189142049,44.23,76929.92,0.0,0.96505,5e-05,2.89336]
[1779189142056,44.23,76929.92,0.0,0.96505,5e-05,2.89336]
[1779189142280,44.23,76929.92,0.0,0.96505,5e-05,2.89336]
[1779189144622,44.23,76934.44,0.0,0.96526,5e-05,2.87894]
[1779189149657,44.22,76935.08,0.0,0.9653,5e-05,2.87653]
[1779189151021,44.22,76935.08,0.0,0.9653,5e-05,2.87653]
[1779189151070,44.22,76935.08,0.0,0.9653,5e-05,2.87653]
[1779189151133,44.22,76935.08,0.0,0.9653,5e-05,2.87653]
[1779189151186,44.22,76935.08,0.0,0.9653,5e-05,2.87653]
[1779189151272,44.22,76935.08,0.0,0.9653,5e-05,2.87653]
[1779189151287,44.22,76936.88,0.0,0.96544,5e-05,2.86595]
[1779189155999,44.22,76937.96,0.0,0.96549,5e-05,2.86234]
[1779189156034,44.22,76937.96,0.0,0.96549,5e-05,2.86234]
[1779189156045,44.22,76937.96,0.0,0.96549,5e-05,2.86234]
[1779189156059,44.22,76937.96,0.0,0.96549,5e-05,2.86234]
[1779189156100,44.22,76937.96,0.0,0.96549,5e-05,2.86234]
[1779189156281,44.22,76937.96,0.0,0.96549,5e-05,2.86234]
[1779189156362,44.22,76941.21,0.0,0.96564,5e-05,2.85216]
[1779189161741,44.22,76939.29,0.0,0.96556,5e-05,2.85786]
[1779189166776,44.22,76939.26,0.0,0.96556,5e-05,2.8577]
[1779189171811,44.22,76937.04,0.0,0.96546,5e-05,2.86431]
[1779189173152,44.22,76937.04,0.0,0.96546,5e-05,2.86431]
[1779189173170,44.22,76937.04,0.0,0.96546,5e-05,2.86431]
[1779189173203,44.22,76937.04,0.0,0.96546,5e-05,2.86431]
[1779189173272,44.22,76937.04,0.0,0.96546,5e-05,2.86431]
[1779189173371,44.22,76937.13,0.0,0.96547,5e-05,2.86391]
[1779189178860,44.22,76938.67,0.0,0.96554,5e-05,2.85884]
[1779189181890,44.22,76938.37,0.0,0.96553,5e-05,2.85966]
[1779189181913,44.22,76938.37,0.0,0.96553,5e-05,2.85966]
[1779189182022,44.22,76938.37,0.0,0.96553,5e-05,2.85966]
[1779189182272,44.22,76938.37,0.0,0.96553,5e-05,2.85966]
[1779189182371,44.22,76938.31,0.0,0.96553,5e-05,2.85974]
[1779189190945,44.21,76938.08,0.0,0.96552,5e-05,2.86002]
[1779189195417,44.21,76938.13,0.0,0.96553,5e-05,2.8597]
[1779189195530,44.21,76938.13,0.0,0.96553,5e-05,2.8597]
[1779189195501,44.21,76938.56,0.0,0.96555,5e-05,2.85826]
[1779189195808,44.21,76938.56,0.0,0.96555,5e-05,2.85826]
[1779189195980,44.21,76938.97,0.0,0.96557,5e-05,2.85699]
[1779189198779,44.21,76939.38,0.0,0.96559,5e-05,2.85562]
[1779189198885,44.21,76939.38,0.0,0.96559,5e-05,2.85562]
[1779189198936,44.21,76939.38,0.0,0.96559,5e-05,2.85562]
[1779189199001,44.21,76939.45,0.0,0.96559,5e-05,2.85536]
[1779189200172,44.21,76939.45,0.0,0.96559,5e-05,2.85536]
[1779189200272,44.21,76939.45,0.0,0.96559,5e-05,2.85536]
[1779189200283,44.21,76939.45,0.0,0.96559,5e-05,2.85536]
[1779189200522,44.21,76939.45,0.0,0.96559,5e-05,2.85536]
[1779189200545,44.21,76939.55,0.0,0.9656,5e-05,2.85496]
[1779189202779,44.21,76938.85,0.0,0.96557,5e-05,2.85708]
[1779189202882,44.21,76938.85,0.0,0.96557,5e-05,2.85708]
[1779189202959,44.21,76938.85,0.0,0.96557,5e-05,2.85708]
[1779189203007,44.21,76938.85,0.0,0.96557,5e-05,2.85708]
[1779189203021,44.21,76938.85,0.0,0.96557,5e-05,2.85708]
[1779189203127,44.21,76938.85,0.0,0.96557,5e-05,2.85708]
[1779189203283,44.21,76938.85,0.0,0.96557,5e-05,2.85708]
[1779189203385,44.21,76938.89,0.0,0.96557,5e-05,2.85685]
[1779189204957,44.21,76938.89,0.0,0.96557,5e-05,2.85685]
[1779189205023,44.21,76938.89,0.0,0.96557,5e-05,2.85685]
[1779189205070,44.21,76938.89,0.0,0.96557,5e-05,2.85685]
[1779189205306,44.21,76938.89,0.0,0.96557,5e-05,2.85685]
[1779189205408,44.21,76938.84,0.0,0.96557,5e-05,2.85691]
[1779189206344,44.21,76938.84,0.0,0.96557,5e-05,2.85691]
[1779189206453,44.21,76938.84,0.0,0.96557,5e-05,2.85691]
[1779189206520,44.21,76938.84,0.0,0.96557,5e-05,2.85691]
[1779189206550,44.21,76938.84,0.0,0.96557,5e-05,2.85686]
[1779189206632,44.21,76938.84,0.0,0.96557,5e-05,2.85686]
[1779189206695,44.21,76938.84,0.0,0.96557,5e-05,2.85686]
[1779189208064,44.21,76935.49,0.0,0.96542,5e-05,2.86721]
[1779189208777,44.21,76935.49,0.0,0.96542,5e-05,2.86721]
[1779189208867,44.21,76935.49,0.0,0.96542,5e-05,2.86721]
[1779189208918,44.21,76935.49,0.0,0.96542,5e-05,2.86721]
[1779189208983,44.21,76935.49,0.0,0.96542,5e-05,2.86721]
[1779189209023,44.21,76935.49,0.0,0.96542,5e-05,2.86721]
[1779189209118,44.21,76935.49,0.0,0.96542,5e-05,2.86721]
[1779189209227,44.21,76935.49,0.0,0.96542,5e-05,2.86721]
[1779189209328,44.21,76935.46,0.0,0.96542,5e-05,2.86723]
[1779189209895,44.21,76935.46,0.0,0.96542,5e-05,2.86723]
[1779189209916,44.21,76935.46,0.0,0.96542,5e-05,2.86723]
[1779189210239,44.21,76935.46,0.0,0.96542,5e-05,2.86723]
[1779189210270,44.21,76935.46,0.0,0.96542,5e-05,2.86723]
[1779189210332,44.21,76934.41,0.0,0.96537,5e-05,2.87043]
[1779189211085,44.21,76933.34,0.0,0.96538,5e-05,2.86878]
[1779189212091,44.21,76931.91,0.0,0.96531,5e-05,2.87316]
[1779189213099,44.21,76933.42,0.0,0.96538,5e-05,2.86838]
[1779189218133,44.21,76930.56,0.0,0.96526,5e-05,2.87694]
[1779189219141,44.21,76927.88,0.0,0.96513,5e-05,2.88522]
[1779189221155,44.2,76926.35,0.0,0.96506,5e-05,2.88981]
[1779189226190,44.2,76926.79,0.0,0.96509,5e-05,2.88795]
[1779189228204,44.2,76923.74,0.0,0.96495,5e-05,2.8973]
[1779189233239,44.2,76919.1,0.0,0.96474,5e-05,2.91132]
[1779189234246,44.2,76917.54,0.0,0.96467,5e-05,2.9161]
[1779189235252,44.2,76916.06,0.0,0.9646,5e-05,2.92063]
[1779189239301,44.19,76919.35,0.0,0.96477,5e-05,2.9097]
[1779189244336,44.19,76919.53,0.0,0.96478,5e-05,2.90849]
[1779189246350,44.19,76925.16,0.0,0.96505,5e-05,2.89059]
[1779189247357,44.19,76931.75,0.0,0.96536,5e-05,2.8699]
[1779189248364,44.19,76933.12,0.0,0.96542,5e-05,2.86554]
[1779189253398,44.19,76932.5,0.0,0.9654,5e-05,2.86718]
[1779189258437,44.19,76934.0,0.0,0.96547,5e-05,2.86217]
[1779189263474,44.19,76934.27,0.0,0.96549,5e-05,2.86107]
[1779189265489,44.18,76932.01,0.0,0.96539,5e-05,2.86798]
[1779189266496,44.18,76930.27,0.0,0.96531,5e-05,2.87333]
[1779189272537,44.18,76930.21,0.0,0.96537,5e-05,2.86813]
[1779189283616,44.18,76930.21,0.0,0.96538,5e-05,2.86731]
[1779189288651,44.18,76930.1,0.0,0.96538,5e-05,2.86727]
[1779189294692,44.17,76929.13,0.0,0.96534,5e-05,2.8698]
[1779189295700,44.17,76925.61,0.0,0.96518,5e-05,2.88069]
[1779189297714,44.17,76929.34,0.0,0.96536,5e-05,2.86885]
[1779189298721,44.17,76933.16,0.0,0.96553,5e-05,2.85689]
[1779189300735,44.17,76934.92,0.0,0.96562,5e-05,2.85131]
[1779189305770,44.17,76933.81,0.0,0.96557,5e-05,2.85448]
[1779189307784,44.17,76931.68,0.0,0.96547,5e-05,2.86098]
[1779189308791,44.17,76927.04,0.0,0.96526,5e-05,2.87536]
[1779189311813,44.17,76925.46,0.0,0.96519,5e-05,2.88001]
[1779189314834,44.17,76924.23,0.0,0.96514,5e-05,2.88357]
[1779189319869,44.16,76924.17,0.0,0.96514,5e-05,2.88327]
[1779189324903,44.16,76922.55,0.0,0.96507,5e-05,2.88786]
[1779189329939,44.16,76921.8,0.0,0.96505,5e-05,2.88972]
[1779189331953,44.16,76919.48,0.0,0.965,5e-05,2.89187]
[1779189336989,44.16,76921.51,0.0,0.9651,5e-05,2.88501]
[1779189342024,44.15,76922.06,0.0,0.96513,5e-05,2.88285]
[1779189347059,44.15,76921.05,0.0,0.96509,5e-05,2.88555]
[1779189348066,44.15,76919.24,0.0,0.96501,5e-05,2.89113]
[1779189349073,44.15,76914.2,0.0,0.96477,5e-05,2.90684]
[1779189351087,44.15,76915.88,0.0,0.96485,5e-05,2.9013]
[1779189352094,44.15,76917.48,0.0,0.96493,5e-05,2.89616]
[1779189354108,44.15,76919.14,0.0,0.96501,5e-05,2.89073]
[1779189359143,44.15,76918.91,0.0,0.96501,5e-05,2.8909]
[1779189364635,44.14,76919.27,0.0,0.96503,5e-05,2.88934]
[1779189370220,44.14,76921.33,0.0,0.96514,5e-05,2.88217]
[1779189372234,44.14,76923.32,0.0,0.96523,5e-05,2.87577]
[1779189377269,44.14,76925.04,0.0,0.96532,5e-05,2.87001]
[1779189382304,44.14,76925.27,0.0,0.96534,5e-05,2.86893]
[1779189387339,44.13,76925.36,0.0,0.96535,5e-05,2.86829]
[1779189389353,44.13,76929.28,0.0,0.96553,5e-05,2.85594]
[1779189390360,44.13,76934.13,0.0,0.96575,5e-05,2.84085]
[1779189391366,44.13,76932.68,0.0,0.96574,5e-05,2.84042]
[1779189395394,44.13,76934.64,0.0,0.96583,5e-05,2.83426]
[1779189401437,44.13,76935.26,0.0,0.96586,5e-05,2.83229]
[1779189405470,44.13,76945.68,0.0,0.96634,5e-05,2.80019]
[1779189406477,44.13,76956.49,0.0,0.96683,4e-05,2.76719]
[1779189407484,44.13,76958.53,0.0,0.96692,4e-05,2.76104]
[1779189408491,44.13,76958.96,0.0,0.96693,4e-05,2.75983]
[1779189413526,44.14,76958.62,0.0,0.96691,4e-05,2.76141]
[1779189420574,44.14,76958.42,0.0,0.96689,4e-05,2.76276]
[1779189421582,44.14,76955.5,0.0,0.96676,4e-05,2.77174]
[1779189422589,44.14,76950.52,0.0,0.96653,5e-05,2.78702]
[1779189423596,44.14,76947.0,0.0,0.96637,5e-05,2.79786]
[1779189424603,44.14,76947.36,0.0,0.96639,5e-05,2.79685]
[1779189425610,44.14,76948.74,0.0,0.96645,5e-05,2.79266]
[1779189426617,44.14,76947.25,0.0,0.96638,5e-05,2.79726]
[1779189429639,44.14,76940.86,0.0,0.96609,5e-05,2.81698]
[1779189430647,44.14,76938.36,0.0,0.96598,5e-05,2.82468]
[1779189435682,44.14,76937.9,0.0,0.96596,5e-05,2.82605]
[1779189440717,44.14,76940.21,0.0,0.96606,5e-05,2.8189]
[1779189444745,44.14,76938.47,0.0,0.96598,5e-05,2.82427]
[1779189449780,44.14,76938.62,0.0,0.96599,5e-05,2.82381]
[1779189450787,44.14,76942.71,0.0,0.96618,5e-05,2.81121]
[1779189453808,44.14,76944.51,0.0,0.96631,5e-05,2.80092]
[1779189455823,44.14,76942.66,0.0,0.96623,5e-05,2.80666]
[1779189460858,44.14,76942.29,0.0,0.96621,5e-05,2.80793]
[1779189463879,44.14,76940.72,0.0,0.96613,5e-05,2.81282]
[1779189467906,44.14,76941.99,0.0,0.96619,5e-05,2.80899]
[1779189472942,44.14,76941.82,0.0,0.96618,5e-05,2.80964]
[1779189478985,44.15,76942.1,0.0,0.96619,5e-05,2.80891]
[1779189483021,44.15,76944.1,0.0,0.96628,5e-05,2.80288]
[1779189484034,44.15,76947.89,0.0,0.96645,5e-05,2.7913]
[1779189489067,44.15,76950.25,0.0,0.96656,5e-05,2.78437]
[1779189490074,44.15,76952.61,0.0,0.96666,4e-05,2.77723]
[1779189493472,44.15,76951.29,0.0,0.9666,5e-05,2.78147]
[1779189499138,44.15,76951.7,0.0,0.96661,5e-05,2.7806]
[1779189504173,44.15,76952.61,0.0,0.96665,4e-05,2.77814]
[1779189509210,44.15,76952.88,0.0,0.96666,4e-05,2.77762]
[1779189514246,44.15,76953.21,0.0,0.96672,4e-05,2.77211]
[1779189519280,44.16,76953.1,0.0,0.96671,4e-05,2.77278]
[1779189524316,44.16,76951.15,0.0,0.96662,5e-05,2.77905]
[1779189529351,44.16,76952.59,0.0,0.96668,4e-05,2.77492]
[1779189530358,44.16,76954.77,0.0,0.96678,4e-05,2.76834]
[1779189535394,44.16,76955.45,0.0,0.9668,4e-05,2.76663]
[1779189538415,44.16,76956.84,0.0,0.96686,4e-05,2.76262]
[1779189539422,44.16,76958.13,0.0,0.96692,4e-05,2.75878]
[1779189544457,44.16,76958.87,0.0,0.96694,4e-05,2.75697]
[1779189546471,44.17,76956.79,0.0,0.96685,4e-05,2.76345]
[1779189547477,44.17,76955.4,0.0,0.96678,4e-05,2.76775]
[1779189553520,44.17,76957.72,0.0,0.96688,4e-05,2.76109]
[1779189555533,44.17,76959.31,0.0,0.96695,4e-05,2.75643]
[1779189560571,44.17,76958.39,0.0,0.9669,4e-05,2.75962]
[1779189563592,44.17,76957.16,0.0,0.96685,4e-05,2.76358]
[1779189568626,44.17,76957.09,0.0,0.96684,4e-05,2.76416]
[1779189572864,44.17,76957.06,0.0,0.96689,4e-05,2.75964]
[1779189572931,44.18,76935.93,0.0,0.96593,5e-05,2.82443]
[1779189573665,44.18,76917.36,0.0,0.96507,5e-05,2.88211]
[1779189574672,44.17,76916.09,0.0,0.96501,5e-05,2.88606]
[1779189575679,44.17,76915.78,0.0,0.965,5e-05,2.8869]
[1779189576552,44.17,76915.78,0.0,0.965,5e-05,2.8869]
[1779189576686,44.17,76911.55,0.0,0.9648,5e-05,2.90004]
[1779189577222,44.17,76911.55,0.0,0.9648,5e-05,2.90004]
[1779189577692,44.17,76908.48,0.0,0.96466,5e-05,2.90957]
[1779189578700,44.17,76898.09,0.0,0.96417,5e-05,2.94226]
[1779189580305,44.17,76897.48,0.0,0.96414,5e-05,2.94403]
[1779189580714,44.17,76897.41,0.0,0.96414,5e-05,2.94403]
[1779189583735,44.17,76899.3,0.0,0.96424,5e-05,2.93734]
[1779189588770,44.16,76899.03,0.0,0.96425,5e-05,2.93689]
[1779189592798,44.16,76897.71,0.0,0.9642,5e-05,2.94021]
[1779189594812,44.16,76893.14,0.0,0.96399,5e-05,2.9543]
[1779189595819,44.15,76890.52,0.0,0.96386,5e-05,2.96241]
[1779189600854,44.15,76889.8,0.0,0.96385,5e-05,2.96343]
[1779189604881,44.14,76879.56,0.0,0.96337,5e-05,2.99534]
[1779189605889,44.14,76875.82,0.0,0.96319,5e-05,3.00707]
[1779189606896,44.14,76868.8,0.0,0.96285,5e-05,3.02944]
[1779189607903,44.14,76866.04,0.0,0.96272,5e-05,3.03803]
[1779189608911,44.14,76868.82,0.0,0.96286,5e-05,3.02863]
[1779189610924,44.13,76867.49,0.0,0.96281,5e-05,3.03222]
[1779189614953,44.13,76863.65,0.0,0.96264,5e-05,3.04323]
[1779189615423,44.13,76863.65,0.0,0.96264,5e-05,3.04323]
[1779189617974,44.12,76868.41,0.0,0.96289,5e-05,3.02662]
[1779189623009,44.11,76868.68,0.0,0.96293,5e-05,3.02401]
[1779189624017,44.11,76862.44,0.0,0.96263,5e-05,3.04392]
[1779189629052,44.1,76861.95,0.0,0.96263,5e-05,3.04363]
[1779189630067,44.1,76859.87,0.0,0.96253,5e-05,3.05003]
[1779189631083,44.1,76855.97,0.0,0.9624,5e-05,3.05728]
[1779189632084,44.1,76850.28,0.0,0.96213,5e-05,3.07549]
[1779189633091,44.1,76848.91,0.0,0.96206,5e-05,3.07956]
[1779189634097,44.09,76844.22,0.0,0.96183,5e-05,3.09455]
[1779189639133,44.09,76843.27,0.0,0.96181,5e-05,3.09605]
[1779189640140,44.08,76838.99,0.0,0.9616,5e-05,3.10973]
[1779189641147,44.08,76835.34,0.0,0.96142,5e-05,3.12134]
[1779189645175,44.07,76838.23,0.0,0.9616,5e-05,3.10984]
[1779189647189,44.07,76836.21,0.0,0.96151,5e-05,3.11559]
[1779189652224,44.06,76836.05,0.0,0.96154,5e-05,3.11374]
[1779189657260,44.05,76836.45,0.0,0.96159,5e-05,3.11006]
[1779189662297,44.04,76834.74,0.0,0.96154,5e-05,3.11342]
[1779189667330,44.03,76835.16,0.0,0.9616,5e-05,3.10969]
[1779189671358,44.02,76829.15,0.0,0.96132,5e-05,3.12775]
[1779189672365,44.02,76826.1,0.0,0.96117,5e-05,3.1374]
[1779189674539,44.02,76825.98,0.0,0.96117,5e-05,3.13792]
[1779189674638,44.02,76825.98,0.0,0.96117,5e-05,3.13792]
[1779189674690,44.02,76825.98,0.0,0.96117,5e-05,3.13792]
[1779189674746,44.02,76825.98,0.0,0.96117,5e-05,3.13792]
[1779189674769,44.02,76825.98,0.0,0.96117,5e-05,3.13792]
[1779189675041,44.02,76825.98,0.0,0.96117,5e-05,3.13792]
[1779189674848,44.02,76825.97,0.0,0.96116,5e-05,3.13808]
[1779189675843,44.02,76825.97,0.0,0.96116,5e-05,3.13808]
[1779189675954,44.02,76825.97,0.0,0.96116,5e-05,3.13808]
[1779189676007,44.02,76825.97,0.0,0.96116,5e-05,3.13808]
[1779189676056,44.02,76825.94,0.0,0.96116,5e-05,3.13843]
[1779189676270,44.02,76825.94,0.0,0.96116,5e-05,3.13843]
[1779189676392,44.02,76826.98,0.0,0.96121,5e-05,3.13496]
[1779189677400,44.02,76829.55,0.0,0.96134,5e-05,3.12655]
[1779189680421,44.02,76828.27,0.0,0.96128,5e-05,3.13059]
[1779189685456,44.01,76830.53,0.0,0.96143,5e-05,3.1206]
[1779189690491,44.0,76830.27,0.0,0.96143,5e-05,3.12037]
[1779189693512,44.0,76829.52,0.0,0.96145,5e-05,3.1182]
[1779189698547,44.0,76831.73,0.0,0.96157,5e-05,3.11045]
[1779189700561,44.0,76830.57,0.0,0.96151,5e-05,3.11401]
[1779189705596,43.99,76830.45,0.0,0.96154,5e-05,3.11208]
[1779189706616,43.99,76826.38,0.0,0.96133,5e-05,3.12577]
[1779189707616,43.99,76816.4,0.0,0.96082,5e-05,3.15923]
[1779189708623,43.99,76813.52,0.0,0.96067,5e-05,3.16899]
[1779189713658,43.99,76813.94,0.0,0.96068,5e-05,3.16799]
[1779189715672,43.99,76815.8,0.0,0.96077,5e-05,3.16192]
[1779189716679,43.99,76814.29,0.0,0.9607,5e-05,3.16707]
[1779189720079,44.0,76814.35,0.0,0.9607,5e-05,3.16703]
[1779189721714,44.0,76813.25,0.0,0.96064,5e-05,3.17096]
[1779189723730,44.0,76812.12,0.0,0.96057,5e-05,3.17489]
[1779189724137,44.0,76812.12,0.0,0.96057,5e-05,3.17489]
[1779189724737,44.0,76807.05,0.0,0.96031,5e-05,3.19203]
[1779189729771,44.0,76807.04,0.0,0.96031,5e-05,3.19225]
[1779189734807,44.0,76806.49,0.0,0.96027,5e-05,3.19427]
[1779189737828,44.0,76807.74,0.0,0.96034,5e-05,3.19016]
[1779189740849,44.0,76809.65,0.0,0.96044,5e-05,3.18384]
[1779189741856,44.0,76810.8,0.0,0.9605,5e-05,3.18001]
[1779189746890,44.0,76811.39,0.0,0.96052,5e-05,3.17831]
[1779189751925,44.0,76811.32,0.0,0.96057,5e-05,3.17371]
[1779189754094,44.0,76811.36,0.0,0.96057,5e-05,3.17364]
[1779189754946,44.0,76809.83,0.0,0.96049,5e-05,3.17892]
[1779189756961,44.0,76808.37,0.0,0.96041,5e-05,3.18394]
[1779189760342,44.0,76808.08,0.0,0.96042,5e-05,3.18377]
[1779189765781,43.99,76808.91,0.0,0.9605,5e-05,3.17866]
[1779189767833,43.98,76808.16,0.0,0.96047,5e-05,3.18002]
[1779189773072,43.97,76806.82,0.0,0.96044,5e-05,3.18228]
[1779189778107,43.97,76807.24,0.0,0.96048,5e-05,3.17987]
[1779189783142,43.97,76807.26,0.0,0.96047,5e-05,3.1801]
[1779189788178,43.96,76807.31,0.0,0.9605,5e-05,3.1783]
[1779189793214,43.95,76807.91,0.0,0.96058,5e-05,3.1734]
[1779189798248,43.94,76808.4,0.0,0.96064,5e-05,3.16891]
[1779189803282,43.92,76807.75,0.0,0.96065,5e-05,3.16828]
[1779189808318,43.91,76807.58,0.0,0.96069,5e-05,3.16605]
[1779189813353,43.9,76808.0,0.0,0.96079,5e-05,3.15797]
[1779189818387,43.91,76807.86,0.0,0.96078,5e-05,3.15894]
[1779189821849,43.91,76807.83,0.0,0.96077,5e-05,3.15924]
[1779189823423,43.91,76805.81,0.0,0.96066,5e-05,3.16631]
[1779189826444,43.9,76804.66,0.0,0.96062,5e-05,3.16915]
[1779189831479,43.9,76805.44,0.0,0.96067,5e-05,3.16566]
[1779189837520,43.9,76805.29,0.0,0.96066,5e-05,3.16669]
[1779189842555,43.9,76803.96,0.0,0.96058,5e-05,3.17162]
[1779189843563,43.91,76797.49,0.0,0.96024,5e-05,3.19354]
[1779189844663,43.91,76794.29,0.0,0.96007,5e-05,3.20442]
[1779189846583,43.91,76795.65,0.0,0.96014,5e-05,3.19987]
[1779189848598,43.91,76793.9,0.0,0.96005,5e-05,3.20587]
[1779189849604,43.91,76789.21,0.0,0.9598,5e-05,3.22184]
[1779189851109,43.91,76786.91,0.0,0.95968,5e-05,3.22967]
[1779189860682,43.91,76787.87,0.0,0.95973,5e-05,3.22635]
[1779189864710,43.91,76792.58,0.0,0.95998,5e-05,3.21035]
[1779189869746,43.91,76794.01,0.0,0.96005,5e-05,3.20566]
[1779189871139,43.91,76796.07,0.0,0.96022,5e-05,3.19354]
[1779189871761,43.91,76797.75,0.0,0.96031,5e-05,3.18786]
[1779189872766,43.91,76800.42,0.0,0.96045,5e-05,3.17891]
[1779189878809,43.91,76801.13,0.0,0.96048,5e-05,3.177]
[1779189883845,43.91,76801.59,0.0,0.96049,5e-05,3.17585]
[1779189890202,43.91,76801.63,0.0,0.96049,5e-05,3.17603]
[1779189896697,43.92,76801.35,0.0,0.96047,5e-05,3.17758]
[1779189898952,43.92,76804.19,0.0,0.96061,5e-05,3.16823]
[1779189899958,43.92,76807.55,0.0,0.96079,5e-05,3.15701]
[1779189903987,43.92,76804.17,0.0,0.9606,5e-05,3.16878]
[1779189904994,43.92,76803.08,0.0,0.96055,5e-05,3.17256]
[1779189906000,43.92,76805.83,0.0,0.96069,5e-05,3.16339]
[1779189907008,43.92,76807.17,0.0,0.96076,5e-05,3.15897]
[1779189909027,43.92,76808.6,0.0,0.96083,5e-05,3.15437]
[1779189909591,43.92,76808.6,0.0,0.96083,5e-05,3.15437]
[1779189910029,43.92,76811.06,0.0,0.96095,5e-05,3.14623]
[1779189911035,43.92,76813.45,0.0,0.96107,5e-05,3.13834]
[1779189912043,43.92,76816.83,0.0,0.96125,5e-05,3.12718]
[1779189913050,43.92,76818.47,0.0,0.96133,5e-05,3.12185]
[1779189917078,43.93,76820.46,0.0,0.96142,5e-05,3.11586]
[1779189919093,43.93,76824.68,0.0,0.96163,5e-05,3.10217]
[1779189922114,43.92,76826.49,0.0,0.96173,5e-05,3.09545]
[1779189924128,43.93,76820.58,0.0,0.96143,5e-05,3.11545]
[1779189925135,43.93,76814.73,0.0,0.96112,5e-05,3.13514]
[1779189927149,43.93,76815.73,0.0,0.96117,5e-05,3.1321]
[1779189932185,43.93,76816.21,0.0,0.96124,5e-05,3.12621]
[1779189933192,43.93,76813.94,0.0,0.96112,5e-05,3.13394]
[1779189934198,43.93,76809.66,0.0,0.9609,5e-05,3.14841]
[1779189938226,43.94,76808.28,0.0,0.96082,5e-05,3.15352]
[1779189939234,43.94,76807.03,0.0,0.96075,5e-05,3.15783]
[1779189944268,43.94,76806.75,0.0,0.96073,5e-05,3.15929]
[1779189949304,43.94,76807.32,0.0,0.96075,5e-05,3.15789]
[1779189956353,43.94,76808.08,0.0,0.96078,5e-05,3.15608]
[1779189958367,43.95,76813.67,0.0,0.96107,5e-05,3.13757]
[1779189963401,43.95,76814.03,0.0,0.96108,5e-05,3.13703]
[1779189965416,43.95,76815.2,0.0,0.96113,5e-05,3.13339]
[1779189967430,43.95,76818.4,0.0,0.96129,5e-05,3.12299]
[1779189968437,43.95,76819.71,0.0,0.96137,5e-05,3.11813]
[1779189969444,43.95,76821.77,0.0,0.96147,5e-05,3.11144]
[1779189974478,43.95,76822.04,0.0,0.96149,5e-05,3.11009]
[1779189979514,43.94,76821.64,0.0,0.96148,5e-05,3.11094]
[1779189984549,43.94,76822.13,0.0,0.96151,5e-05,3.10882]
[1779189989584,43.94,76822.16,0.0,0.96153,5e-05,3.1074]
[1779189994619,43.95,76821.6,0.0,0.96152,5e-05,3.10716]
[1779189996633,43.96,76819.12,0.0,0.96137,5e-05,3.11662]
[1779190001668,43.97,76820.24,0.0,0.96138,5e-05,3.11584]
[1779190002675,43.97,76822.23,0.0,0.96148,5e-05,3.10982]
[1779190006703,43.98,76821.15,0.0,0.9614,5e-05,3.11444]
[1779190011738,43.98,76820.96,0.0,0.96138,5e-05,3.11575]
[1779190016773,43.98,76821.08,0.0,0.96138,5e-05,3.11603]
[1779190019793,43.99,76814.14,0.0,0.96101,5e-05,3.14001]
[1779190020801,43.99,76808.66,0.0,0.96072,5e-05,3.15891]
[1779190022815,43.99,76809.99,0.0,0.96077,5e-05,3.15549]
[1779190026843,44.0,76811.34,0.0,0.96081,5e-05,3.15307]
[1779190031879,44.01,76811.33,0.0,0.96078,5e-05,3.15529]
[1779190032887,44.02,76810.04,0.0,0.9607,5e-05,3.16015]
[1779190034900,44.02,76811.8,0.0,0.96078,5e-05,3.1553]
[1779190039936,44.03,76812.37,0.0,0.96076,5e-05,3.15604]
[1779190044971,44.05,76812.53,0.0,0.96073,5e-05,3.15814]
[1779190053027,44.06,76813.24,0.0,0.96077,5e-05,3.15476]
[1779190058061,44.08,76813.42,0.0,0.96073,5e-05,3.15679]
[1779190061083,44.08,76815.56,0.0,0.96082,5e-05,3.15121]
[1779190066117,44.09,76817.34,0.0,0.96089,5e-05,3.14702]
[1779190067125,44.09,76818.42,0.0,0.96094,5e-05,3.1435]
[1779190070146,44.09,76816.81,0.0,0.96085,5e-05,3.14913]
[1779190075181,44.1,76816.81,0.0,0.96085,5e-05,3.14954]
[1779190081223,44.1,76815.98,0.0,0.9608,5e-05,3.15277]
[1779190082230,44.1,76813.07,0.0,0.96065,5e-05,3.16258]
[1779190083237,44.1,76811.4,0.0,0.96056,5e-05,3.16825]
[1779190088272,44.1,76811.43,0.0,0.96056,5e-05,3.16839]
[1779190092299,44.1,76812.59,0.0,0.96061,5e-05,3.16474]
[1779190098345,44.1,76813.24,0.0,0.96064,5e-05,3.16291]
[1779190104387,44.1,76813.38,0.0,0.96064,5e-05,3.16278]
[1779190105395,44.1,76815.11,0.0,0.96073,5e-05,3.15705]
[1779190110429,44.11,76815.01,0.0,0.96071,5e-05,3.15862]
[1779190115471,44.11,76813.46,0.0,0.96067,5e-05,3.15986]
[1779190120506,44.12,76814.39,0.0,0.96071,5e-05,3.15706]
[1779190125541,44.12,76816.13,0.0,0.9608,5e-05,3.15157]
[1779190126548,44.12,76817.87,0.0,0.96089,5e-05,3.14583]
[1779190131585,44.12,76817.49,0.0,0.96086,5e-05,3.14751]
[1779190136620,44.12,76817.99,0.0,0.96088,5e-05,3.14624]
[1779190142661,44.12,76820.5,0.0,0.961,5e-05,3.13834]
[1779190147697,44.13,76821.24,0.0,0.96103,5e-05,3.13634]
[1779190150717,44.13,76823.83,0.0,0.96116,5e-05,3.128]
[1779190151725,44.13,76825.44,0.0,0.96124,5e-05,3.12276]
[1779190156760,44.13,76824.85,0.0,0.9612,5e-05,3.12528]
[1779190162802,44.14,76823.92,0.0,0.96111,5e-05,3.13134]
[1779190163809,44.15,76821.13,0.0,0.96096,5e-05,3.1412]
[1779190164816,44.15,76818.79,0.0,0.96083,5e-05,3.14955]
[1779190167837,44.16,76819.91,0.0,0.96086,5e-05,3.14745]
[1779190174891,44.17,76819.93,0.0,0.96086,5e-05,3.14606]
[1779190180934,44.18,76820.56,0.0,0.96087,5e-05,3.14597]
[1779190185970,44.2,76819.64,0.0,0.96077,5e-05,3.15186]
[1779190188991,44.2,76820.73,0.0,0.9608,5e-05,3.14991]
[1779190196042,44.22,76820.5,0.0,0.96075,5e-05,3.15373]
[1779190201082,44.22,76821.12,0.0,0.96077,5e-05,3.15221]
[1779190206125,44.23,76820.98,0.0,0.96074,5e-05,3.15415]
[1779190208140,44.23,76823.87,0.0,0.96089,5e-05,3.14474]
[1779190209147,44.23,76826.9,0.0,0.96104,5e-05,3.1348]
[1779190210154,44.23,76825.31,0.0,0.96096,5e-05,3.14023]
[1779190211161,44.23,76823.63,0.0,0.96087,5e-05,3.14595]
[1779190212168,44.23,76822.41,0.0,0.9608,5e-05,3.15014]
[1779190218209,44.23,76822.45,0.0,0.9608,5e-05,3.15053]
[1779190224252,44.24,76821.95,0.0,0.96076,5e-05,3.1529]
[1779190225259,44.24,76824.81,0.0,0.96091,5e-05,3.14349]
[1779190226266,44.24,76826.65,0.0,0.961,5e-05,3.13751]
[1779190231301,44.24,76827.13,0.0,0.96107,5e-05,3.13145]
[1779190236336,44.24,76825.74,0.0,0.96099,5e-05,3.13681]
[1779190237343,44.25,76822.83,0.0,0.96084,5e-05,3.14664]
[1779190242378,44.25,76822.09,0.0,0.96079,5e-05,3.14974]
[1779190247413,44.25,76821.75,0.0,0.96076,5e-05,3.15147]
[1779190249427,44.25,76823.78,0.0,0.96086,5e-05,3.14495]
[1779190250433,44.25,76825.49,0.0,0.96095,5e-05,3.13938]
[1779190251441,44.25,76827.74,0.0,0.96106,5e-05,3.13203]
[1779190256475,44.25,76828.98,0.0,0.96113,5e-05,3.12798]
[1779190261512,44.25,76828.86,0.0,0.96115,5e-05,3.12666]
[1779190265539,44.24,76826.07,0.0,0.96103,5e-05,3.13389]
[1779190266547,44.24,76824.25,0.0,0.96094,5e-05,3.14006]
[1779190267553,44.24,76823.09,0.0,0.96088,5e-05,3.14402]
[1779190272588,44.24,76823.6,0.0,0.9609,5e-05,3.1428]
[1779190277624,44.24,76823.63,0.0,0.96089,5e-05,3.14317]
[1779190278630,44.24,76824.8,0.0,0.96096,5e-05,3.13872]
[1779190280645,44.23,76826.93,0.0,0.96108,5e-05,3.13057]
[1779190282659,44.23,76824.54,0.0,0.96098,5e-05,3.13744]
[1779190286686,44.23,76822.48,0.0,0.96087,5e-05,3.14468]
[1779190291722,44.22,76822.66,0.0,0.96097,5e-05,3.13679]
[1779190296756,44.21,76823.97,0.0,0.96106,5e-05,3.13107]
[1779190297764,44.21,76826.18,0.0,0.96118,5e-05,3.12322]
[1779190302799,44.2,76825.9,0.0,0.9612,5e-05,3.12164]
[1779190304813,44.2,76821.18,0.0,0.96097,5e-05,3.13632]
[1779190305820,44.2,76819.99,0.0,0.96091,5e-05,3.1404]
[1779190306826,44.2,76816.87,0.0,0.96075,5e-05,3.15091]
[1779190307834,44.2,76814.14,0.0,0.96061,5e-05,3.16013]
[1779190311862,44.2,76811.96,0.0,0.96049,5e-05,3.16775]
[1779190316897,44.2,76810.34,0.0,0.9604,5e-05,3.1735]
[1779190321932,44.2,76810.85,0.0,0.96042,5e-05,3.17207]
[1779190326967,44.2,76812.53,0.0,0.9605,5e-05,3.16671]
[1779190328981,44.2,76813.78,0.0,0.96057,5e-05,3.16265]
[1779190330994,44.21,76814.87,0.0,0.96061,5e-05,3.1596]
[1779190336030,44.21,76816.04,0.0,0.96065,5e-05,3.15739]
[1779190338044,44.22,76818.5,0.0,0.96077,5e-05,3.14932]
[1779190339051,44.22,76823.13,0.0,0.96101,5e-05,3.13398]
[1779190341065,44.22,76824.28,0.0,0.96107,5e-05,3.13038]
[1779190346100,44.22,76824.29,0.0,0.96106,5e-05,3.13091]
[1779190351137,44.22,76824.12,0.0,0.9611,5e-05,3.12689]
[1779190352144,44.22,76822.57,0.0,0.96102,5e-05,3.13216]
[1779190358185,44.23,76821.94,0.0,0.96098,5e-05,3.13498]
[1779190363221,44.23,76821.87,0.0,0.96096,5e-05,3.13585]
[1779190367249,44.23,76820.78,0.0,0.9609,5e-05,3.13998]
[1779190369263,44.23,76819.65,0.0,0.96084,5e-05,3.14398]
[1779190375305,44.24,76818.67,0.0,0.96076,5e-05,3.14885]
[1779190378329,44.24,76816.16,0.0,0.96063,5e-05,3.15757]
[1779190379336,44.24,76810.19,0.0,0.96031,5e-05,3.1781]
[1779190380343,44.24,76808.38,0.0,0.96021,5e-05,3.18424]
[1779190386385,44.25,76808.38,0.0,0.96021,5e-05,3.18453]
[1779190390413,44.25,76807.3,0.0,0.96015,5e-05,3.18832]
[1779190391420,44.25,76805.87,0.0,0.96007,5e-05,3.19317]
[1779190392427,44.25,76804.02,0.0,0.95998,5e-05,3.19942]
[1779190397462,44.25,76804.1,0.0,0.95998,5e-05,3.19924]
[1779190402497,44.25,76802.6,0.0,0.9599,5e-05,3.20434]
[1779190404511,44.25,76800.88,0.0,0.95981,5e-05,3.21016]
[1779190407643,44.25,76800.52,0.0,0.95979,5e-05,3.21137]
[1779190412646,44.25,76801.24,0.0,0.95989,5e-05,3.20365]
[1779190413574,44.25,76804.37,0.0,0.96005,5e-05,3.19311]
[1779190418766,44.25,76804.54,0.0,0.96006,5e-05,3.19259]
[1779190426666,44.26,76805.7,0.0,0.96009,5e-05,3.19078]
[1779190431700,44.26,76811.55,0.0,0.96039,5e-05,3.17124]
[1779190432707,44.26,76813.19,0.0,0.96048,5e-05,3.1658]
[1779190433713,44.26,76815.47,0.0,0.9606,5e-05,3.15823]
[1779190438748,44.26,76814.88,0.0,0.96056,5e-05,3.16053]
[1779190439756,44.26,76813.76,0.0,0.9605,5e-05,3.16434]
[1779190440762,44.26,76812.42,0.0,0.96043,5e-05,3.16888]
[1779190448819,44.26,76813.19,0.0,0.96046,5e-05,3.16669]
[1779190453853,44.26,76812.88,0.0,0.96044,5e-05,3.16795]
[1779190456874,44.27,76811.39,0.0,0.96035,5e-05,3.17396]
[1779190463924,44.27,76811.53,0.0,0.96036,5e-05,3.17371]
[1779190466944,44.27,76812.68,0.0,0.96041,5e-05,3.16995]
[1779190471980,44.27,76812.09,0.0,0.96044,5e-05,3.16687]
[1779190477015,44.27,76811.69,0.0,0.96042,5e-05,3.16838]
[1779190482049,44.27,76812.24,0.0,0.96044,5e-05,3.16671]
[1779190487090,44.27,76812.42,0.0,0.96045,5e-05,3.16629]
[1779190491119,44.27,76813.8,0.0,0.96052,5e-05,3.16182]
[1779190493132,44.27,76815.61,0.0,0.96061,5e-05,3.15586]
[1779190497161,44.27,76816.68,0.0,0.96066,5e-05,3.15251]
[1779190502196,44.28,76818.09,0.0,0.96073,5e-05,3.1481]
[1779190505217,44.28,76819.6,0.0,0.96081,5e-05,3.14327]
[1779190510252,44.28,76818.81,0.0,0.96076,5e-05,3.14626]
[1779190513273,44.28,76815.67,0.0,0.9606,5e-05,3.15694]
[1779190514280,44.28,76813.41,0.0,0.96048,5e-05,3.16454]
[1779190515287,44.28,76812.25,0.0,0.96042,5e-05,3.16846]
[1779190522336,44.28,76812.11,0.0,0.96041,5e-05,3.16916]
[1779190530392,44.28,76812.0,0.0,0.9604,5e-05,3.16977]
[1779190531399,44.28,76811.14,0.0,0.96041,5e-05,3.16744]
[1779190532406,44.28,76808.0,0.0,0.96025,5e-05,3.17799]
[1779190534419,44.28,76809.15,0.0,0.96031,5e-05,3.17417]
[1779190539455,44.28,76809.08,0.0,0.9603,5e-05,3.17452]
[1779190544489,44.28,76808.86,0.0,0.96029,5e-05,3.17537]
[1779190546503,44.28,76803.22,0.0,0.95999,5e-05,3.19436]
[1779190547511,44.28,76800.78,0.0,0.95986,5e-05,3.20257]
[1779190550531,44.28,76799.61,0.0,0.9598,5e-05,3.20644]
[1779190554559,44.28,76800.81,0.0,0.95987,5e-05,3.20229]
[1779190559595,44.28,76801.1,0.0,0.95989,5e-05,3.20122]
[1779190561608,44.28,76804.79,0.0,0.96008,5e-05,3.18876]
[1779190562616,44.28,76806.05,0.0,0.96015,5e-05,3.18453]
[1779190567651,44.28,76806.92,0.0,0.96019,5e-05,3.18166]
[1779190573693,44.28,76806.64,0.0,0.96017,5e-05,3.1827]
[1779190575706,44.28,76808.09,0.0,0.96025,5e-05,3.17786]
[1779190580741,44.28,76807.91,0.0,0.96024,5e-05,3.17856]
[1779190585777,44.28,76807.87,0.0,0.96024,5e-05,3.17879]
[1779190592826,44.28,76807.43,0.0,0.96027,5e-05,3.17515]
[1779190593839,44.28,76805.96,0.0,0.96019,5e-05,3.1801]
[1779190595853,44.28,76803.18,0.0,0.96005,5e-05,3.18949]
[1779190596861,44.28,76798.78,0.0,0.95982,5e-05,3.20431]
[1779190600367,44.28,76798.11,0.0,0.95978,5e-05,3.20652]
[1779190602887,44.28,76798.05,0.0,0.95978,5e-05,3.20664]
[1779190605924,44.28,76795.63,0.0,0.95965,5e-05,3.21516]
[1779190610959,44.29,76795.81,0.0,0.95965,5e-05,3.21482]
[1779190612972,44.29,76797.44,0.0,0.95974,5e-05,3.20925]
[1779190613051,44.29,76797.44,0.0,0.95974,5e-05,3.20925]
[1779190614550,44.29,76796.87,0.0,0.95971,5e-05,3.21115]
[1779190616484,44.29,76797.42,0.0,0.95974,5e-05,3.20925]
[1779190616514,44.29,76797.42,0.0,0.95974,5e-05,3.20925]
[1779190616529,44.29,76797.42,0.0,0.95974,5e-05,3.20925]
[1779190617001,44.29,76797.07,0.0,0.95972,5e-05,3.21041]
[1779190622036,44.28,76797.26,0.0,0.95973,5e-05,3.20965]
[1779190626063,44.28,76796.09,0.0,0.95967,5e-05,3.21353]
[1779190631098,44.28,76796.59,0.0,0.9597,5e-05,3.21172]
[1779190636134,44.28,76791.1,0.0,0.95941,5e-05,3.2302]
[1779190637141,44.28,76785.7,0.0,0.95912,5e-05,3.2485]
[1779190638148,44.28,76783.85,0.0,0.95903,5e-05,3.25473]
[1779190639155,44.28,76782.11,0.0,0.95893,5e-05,3.26103]
[1779190644189,44.29,76782.1,0.0,0.9589,5e-05,3.26285]
[1779190649225,44.3,76783.58,0.0,0.95895,5e-05,3.25957]
[1779190650232,44.3,76784.73,0.0,0.95901,5e-05,3.256]
[1779190651238,44.3,76782.34,0.0,0.95893,5e-05,3.2592]
[1779190652245,44.31,76780.56,0.0,0.95883,5e-05,3.26562]
[1779190655267,44.31,76781.91,0.0,0.95889,5e-05,3.26203]
[1779190658288,44.32,76785.41,0.0,0.95906,5e-05,3.25113]
[1779190661309,44.32,76789.86,0.0,0.95929,5e-05,3.23662]
[1779190662316,44.32,76794.63,0.0,0.95954,5e-05,3.22038]
[1779190663323,44.32,76796.21,0.0,0.95963,5e-05,3.21498]
[1779190669365,44.32,76795.27,0.0,0.95958,5e-05,3.21788]
[1779190670372,44.32,76793.65,0.0,0.9595,5e-05,3.2233]
[1779190677421,44.32,76793.11,0.0,0.95947,5e-05,3.2251]
[1779190682456,44.31,76792.19,0.0,0.95943,5e-05,3.22784]
[1779190687491,44.31,76793.28,0.0,0.95949,5e-05,3.22375]
[1779190692525,44.31,76793.1,0.0,0.95949,5e-05,3.22395]
[1779190695547,44.31,76794.27,0.0,0.95955,5e-05,3.21974]
[1779190696553,44.31,76796.15,0.0,0.95966,5e-05,3.2133]
[1779190702595,44.31,76797.09,0.0,0.95971,5e-05,3.2097]
[1779190706756,44.31,76797.83,0.0,0.95975,5e-05,3.20701]
[1779190711690,44.31,76797.87,0.0,0.95975,5e-05,3.20746]
[1779190711745,44.31,76797.87,0.0,0.95975,5e-05,3.20746]
[1779190711772,44.31,76797.87,0.0,0.95975,5e-05,3.20746]
[1779190711872,44.31,76797.41,0.0,0.95978,5e-05,3.20413]
[1779190712666,44.31,76796.29,0.0,0.95971,5e-05,3.20829]
[1779190717701,44.32,76795.72,0.0,0.95965,5e-05,3.21212]
[1779190720722,44.33,76794.47,0.0,0.95957,5e-05,3.21747]
[1779190721489,44.33,76794.47,0.0,0.95957,5e-05,3.21747]
[1779190721729,44.33,76791.16,0.0,0.95939,5e-05,3.22904]
[1779190723743,44.33,76783.47,0.0,0.95897,5e-05,3.25587]
[1779190724749,44.33,76781.09,0.0,0.95883,5e-05,3.26429]
[1779190729785,44.34,76781.09,0.0,0.95881,5e-05,3.26574]
[1779190731799,44.34,76782.79,0.0,0.95889,5e-05,3.26051]
[1779190735826,44.35,76780.77,0.0,0.95877,5e-05,3.2686]
[1779190736834,44.35,76779.79,0.0,0.95871,5e-05,3.27224]
[1779190740862,44.35,76778.71,0.0,0.95863,5e-05,3.27705]
[1779190747912,44.36,76777.89,0.0,0.95857,5e-05,3.28131]
[1779190754961,44.37,76775.71,0.0,0.95842,5e-05,3.29066]
[1779190757019,44.37,76775.3,0.0,0.95839,5e-05,3.29234]
[1779190757071,44.37,76749.63,0.0,0.95698,6e-05,3.38146]
[1779190757579,44.37,76749.63,0.0,0.95698,6e-05,3.38146]
[1779190758000,44.37,76742.24,0.0,0.95656,6e-05,3.40759]
[1779190759007,44.37,76740.24,0.0,0.95645,6e-05,3.41472]
[1779190760054,44.37,76740.24,0.0,0.95645,6e-05,3.41472]
[1779190760131,44.37,76740.3,0.0,0.95645,6e-05,3.41463]
[1779190761030,44.37,76743.54,0.0,0.95663,6e-05,3.40326]
[1779190761287,44.37,76743.54,0.0,0.95663,6e-05,3.40326]
[1779190762021,44.37,76743.54,0.0,0.95663,6e-05,3.40326]
[1779190762034,44.37,76743.54,0.0,0.95663,6e-05,3.40326]
[1779190762133,44.37,76747.66,0.0,0.95686,6e-05,3.38896]
[1779190765805,44.37,76747.51,0.0,0.95685,6e-05,3.38968]
[1779190766076,44.37,76751.84,0.0,0.95709,6e-05,3.37465]
[1779190767079,44.38,76755.5,0.0,0.95729,6e-05,3.36212]
[1779190772114,44.38,76754.03,0.0,0.95726,6e-05,3.36257]
[1779190775170,44.38,76752.23,0.0,0.95715,6e-05,3.36912]
[1779190776147,44.38,76747.78,0.0,0.9569,6e-05,3.38479]
[1779190777154,44.38,76745.17,0.0,0.95675,6e-05,3.39417]
[1779190778161,44.38,76742.46,0.0,0.9566,6e-05,3.40376]
[1779190779168,44.38,76739.51,0.0,0.95643,6e-05,3.4142]
[1779190779784,44.38,76739.51,0.0,0.95643,6e-05,3.4142]
[1779190780175,44.38,76734.34,0.0,0.95614,6e-05,3.43247]
[1779190781182,44.38,76730.86,0.0,0.95594,6e-05,3.4448]
[1779190786217,44.38,76730.8,0.0,0.95594,6e-05,3.44515]
[1779190788231,44.38,76735.1,0.0,0.95618,6e-05,3.43003]
[1779190790245,44.38,76736.52,0.0,0.95626,6e-05,3.42515]
[1779190795284,44.39,76735.9,0.0,0.95622,6e-05,3.42769]
[1779190799311,44.39,76733.91,0.0,0.9561,6e-05,3.43499]
[1779190801326,44.39,76732.48,0.0,0.95602,6e-05,3.44017]
[1779190802335,44.39,76730.98,0.0,0.95593,6e-05,3.44553]
[1779190803342,44.39,76729.43,0.0,0.95584,6e-05,3.45106]
[1779190808377,44.39,76728.58,0.0,0.95579,6e-05,3.45428]
[1779190810391,44.39,76727.21,0.0,0.95571,6e-05,3.4592]
[1779190811398,44.39,76728.29,0.0,0.95577,6e-05,3.45541]
[1779190816433,44.39,76728.73,0.0,0.95579,6e-05,3.45403]
[1779190817440,44.39,76727.46,0.0,0.95572,6e-05,3.45857]
[1779190822474,44.39,76728.26,0.0,0.95579,6e-05,3.45451]
[1779190825495,44.38,76727.07,0.0,0.95573,6e-05,3.45791]
[1779190830532,44.37,76727.16,0.0,0.95577,6e-05,3.45546]
[1779190835566,44.36,76726.64,0.0,0.95584,6e-05,3.44974]
[1779190840601,44.35,76726.13,0.0,0.95584,6e-05,3.44948]
[1779190845636,44.34,76725.83,0.0,0.95586,6e-05,3.44847]
[1779190850672,44.34,76725.79,0.0,0.95588,6e-05,3.44702]
[1779190856713,44.34,76723.2,0.0,0.95573,6e-05,3.4565]
[1779190857839,44.34,76723.2,0.0,0.95573,6e-05,3.4565]
[1779190857902,44.34,76721.07,0.0,0.95561,6e-05,3.4641]
[1779190858728,44.34,76717.38,0.0,0.95539,6e-05,3.47725]
[1779190859735,44.34,76712.04,0.0,0.95509,6e-05,3.49631]
[1779190860743,44.34,76707.74,0.0,0.95484,6e-05,3.51168]
[1779190861750,44.34,76704.6,0.0,0.95466,6e-05,3.52289]
[1779190862757,44.34,76703.49,0.0,0.95459,6e-05,3.52681]
[1779190866785,44.34,76699.55,0.0,0.95437,6e-05,3.54068]
[1779190870523,44.34,76699.15,0.0,0.95435,6e-05,3.54182]
[1779190870555,44.34,76699.15,0.0,0.95435,6e-05,3.54182]
[1779190871029,44.34,76699.15,0.0,0.95435,6e-05,3.54182]
[1779190871108,44.34,76697.9,0.0,0.95428,6e-05,3.54623]
[1779190871820,44.33,76695.71,0.0,0.95415,6e-05,3.55404]
[1779190872826,44.33,76693.76,0.0,0.95404,6e-05,3.56097]
[1779190875847,44.33,76695.05,0.0,0.95412,6e-05,3.55592]
[1779190880883,44.33,76694.02,0.0,0.95407,6e-05,3.55905]
[1779190885918,44.33,76693.84,0.0,0.95407,6e-05,3.5591]
[1779190890953,44.32,76693.4,0.0,0.95405,6e-05,3.56009]
[1779190894981,44.32,76694.75,0.0,0.9542,6e-05,3.54919]
[1779190899009,44.32,76693.66,0.0,0.95415,6e-05,3.55271]
[1779190900028,44.32,76692.56,0.0,0.95408,6e-05,3.55658]
[1779190905059,44.32,76692.43,0.0,0.95409,6e-05,3.5565]
[1779190909086,44.32,76690.47,0.0,0.95398,6e-05,3.56315]
[1779190910095,44.32,76685.5,0.0,0.95368,6e-05,3.58108]
[1779190912365,44.31,76681.21,0.0,0.95344,6e-05,3.59627]
[1779190918157,44.31,76681.72,0.0,0.95348,6e-05,3.59355]
[1779190922184,44.31,76683.71,0.0,0.95361,6e-05,3.58565]
[1779190923192,44.31,76686.06,0.0,0.95375,6e-05,3.57695]
[1779190926212,44.3,76687.18,0.0,0.95383,6e-05,3.57235]
[1779190927220,44.3,76688.39,0.0,0.9539,6e-05,3.56796]
[1779190928226,44.3,76692.11,0.0,0.95412,6e-05,3.55424]
[1779190928631,44.3,76692.11,0.0,0.95412,6e-05,3.55424]
[1779190929233,44.3,76693.8,0.0,0.95422,6e-05,3.54804]
[1779190930241,44.3,76696.57,0.0,0.95439,6e-05,3.53795]
[1779190930730,44.3,76696.57,0.0,0.95439,6e-05,3.53795]
[1779190931248,44.3,76696.88,0.0,0.95441,6e-05,3.53676]
[1779190932255,44.3,76698.24,0.0,0.95449,6e-05,3.5318]
[1779190933263,44.3,76699.59,0.0,0.95457,6e-05,3.52688]
[1779190936282,44.3,76701.22,0.0,0.95466,6e-05,3.52087]
[1779190938297,44.3,76698.88,0.0,0.95453,6e-05,3.5292]
[1779190939065,44.3,76698.88,0.0,0.95453,6e-05,3.5292]
[1779190939268,44.3,76698.88,0.0,0.95453,6e-05,3.5292]
[1779190939304,44.3,76693.33,0.0,0.9542,6e-05,3.54917]
[1779190940311,44.3,76688.08,0.0,0.9539,6e-05,3.5681]
[1779190946353,44.3,76688.08,0.0,0.95391,6e-05,3.5674]
[1779190950380,44.29,76688.99,0.0,0.95397,6e-05,3.56365]
[1779190953402,44.29,76690.18,0.0,0.95411,6e-05,3.55349]
[1779190955416,44.29,76691.74,0.0,0.9542,6e-05,3.54766]
[1779190956423,44.29,76691.74,0.0,0.9542,6e-05,3.54766]
[1779190956423,44.29,76694.21,0.0,0.95435,6e-05,3.53866]
[1779190956771,44.29,76694.21,0.0,0.95435,6e-05,3.53866]
[1779190956823,44.29,76694.21,0.0,0.95435,6e-05,3.53866]
[1779190957429,44.29,76695.96,0.0,0.95445,6e-05,3.53229]
[1779190962799,44.29,76695.37,0.0,0.95442,6e-05,3.53431]
[1779190964221,44.29,76694.83,0.0,0.95439,6e-05,3.53609]
[1779190964478,44.29,76697.53,0.0,0.95455,6e-05,3.52624]
[1779190965485,44.29,76698.88,0.0,0.95463,6e-05,3.52134]
[1779190967009,44.29,76698.88,0.0,0.95463,6e-05,3.52134]
[1779190967646,44.29,76696.77,0.0,0.95451,6e-05,3.52886]
[1779190968507,44.29,76695.3,0.0,0.95442,6e-05,3.53411]
[1779190972870,44.29,76692.84,0.0,0.95428,6e-05,3.54277]
[1779190973542,44.29,76691.41,0.0,0.9542,6e-05,3.54786]
[1779190975556,44.29,76686.9,0.0,0.95394,6e-05,3.56404]
[1779190976738,44.29,76683.64,0.0,0.95375,6e-05,3.57577]
[1779190977810,44.29,76682.23,0.0,0.95366,6e-05,3.58077]
[1779190981598,44.28,76683.64,0.0,0.95376,6e-05,3.57514]
[1779190983612,44.28,76685.01,0.0,0.95384,6e-05,3.56993]
[1779190985625,44.28,76683.4,0.0,0.95375,6e-05,3.57556]
[1779190988801,44.28,76684.77,0.0,0.95384,6e-05,3.57025]
[1779190989654,44.28,76685.95,0.0,0.95391,6e-05,3.56586]
[1779190991668,44.28,76687.28,0.0,0.95399,6e-05,3.56084]
[1779190994153,44.28,76685.03,0.0,0.95386,6e-05,3.56883]
[1779190994689,44.28,76681.94,0.0,0.95368,6e-05,3.57996]
[1779190997710,44.28,76680.06,0.0,0.95357,6e-05,3.58644]
[1779191001737,44.27,76678.29,0.0,0.95347,6e-05,3.59236]
[1779191002745,44.27,76675.29,0.0,0.9533,6e-05,3.60316]
[1779191003752,44.27,76674.01,0.0,0.95322,6e-05,3.60768]
[1779191005766,44.27,76675.56,0.0,0.95332,6e-05,3.60166]
[1779191010802,44.27,76675.59,0.0,0.95334,6e-05,3.60069]
[1779191015836,44.26,76676.53,0.0,0.95347,6e-05,3.59081]
[1779191018858,44.26,76674.57,0.0,0.95336,6e-05,3.59746]
[1779191019866,44.25,76671.25,0.0,0.95319,6e-05,3.60785]
[1779191020872,44.25,76666.44,0.0,0.95291,6e-05,3.62529]
[1779191021880,44.25,76665.28,0.0,0.95284,6e-05,3.62933]
[1779191024903,44.25,76667.23,0.0,0.95297,6e-05,3.62149]
[1779191029942,44.24,76667.2,0.0,0.95299,6e-05,3.62052]
[1779191034977,44.22,76670.79,0.0,0.95328,6e-05,3.60252]
[1779191035984,44.22,76673.74,0.0,0.95346,6e-05,3.59155]
[1779191038000,44.22,76676.02,0.0,0.9536,6e-05,3.5829]
[1779191040017,44.22,76677.2,0.0,0.95368,6e-05,3.5783]
[1779191043242,44.22,76680.79,0.0,0.9539,6e-05,3.5648]
[1779191045048,44.22,76676.67,0.0,0.95366,6e-05,3.57954]
[1779191046056,44.21,76675.2,0.0,0.95357,6e-05,3.58474]
[1779191051091,44.21,76675.55,0.0,0.9536,6e-05,3.58267]
[1779191052099,44.21,76672.57,0.0,0.95343,6e-05,3.59339]
[1779191053107,44.21,76669.76,0.0,0.95326,6e-05,3.60349]
[1779191054515,44.21,76669.76,0.0,0.95326,6e-05,3.60349]
[1779191054310,44.21,76663.01,0.0,0.95286,6e-05,3.62806]
[1779191055177,44.21,76652.61,0.0,0.95223,6e-05,3.66642]
[1779191056244,44.21,76652.61,0.0,0.95223,6e-05,3.66642]
[1779191056975,44.21,76653.08,0.0,0.95226,6e-05,3.66449]
[1779191057199,44.21,76634.27,0.0,0.95111,6e-05,3.73423]
[1779191058206,44.21,76612.84,0.0,0.94976,6e-05,3.81517]
[1779191059289,44.21,76600.61,0.0,0.94897,6e-05,3.86232]
[1779191060290,44.21,76600.61,0.0,0.94897,6e-05,3.86232]
[1779191060362,44.21,76585.06,0.0,0.94795,7e-05,3.92251]
[1779191061287,44.21,76585.06,0.0,0.94795,7e-05,3.92251]
[1779191061349,44.22,76579.0,0.0,0.94751,7e-05,3.94856]
[1779191062827,44.22,76578.41,0.0,0.94747,7e-05,3.95084]
[1779191063250,44.22,76583.91,0.0,0.94783,7e-05,3.92973]
[1779191063696,44.22,76583.91,0.0,0.94783,7e-05,3.92973]
[1779191064035,44.22,76583.91,0.0,0.94783,7e-05,3.92973]
[1779191064125,44.22,76583.91,0.0,0.94783,7e-05,3.92973]
[1779191064284,44.22,76583.91,0.0,0.94783,7e-05,3.92973]
[1779191064307,44.22,76583.91,0.0,0.94783,7e-05,3.92973]
[1779191064437,44.22,76583.91,0.0,0.94783,7e-05,3.92973]
[1779191064479,44.22,76583.91,0.0,0.94783,7e-05,3.92973]
[1779191064535,44.22,76583.91,0.0,0.94783,7e-05,3.92973]
[1779191064538,44.21,76590.23,0.0,0.94831,7e-05,3.90155]
[1779191070299,44.17,76589.41,0.0,0.94838,7e-05,3.89708]
[1779191074327,44.23,76597.6,0.0,0.94876,6e-05,3.87314]
[1779191075334,44.24,76600.5,0.0,0.9489,6e-05,3.86507]
[1779191080369,44.31,76601.96,0.0,0.94874,6e-05,3.87473]
[1779191082772,44.34,76603.8,0.0,0.94876,6e-05,3.87347]
[1779191082810,44.34,76603.8,0.0,0.94876,6e-05,3.87347]
[1779191082821,44.34,76603.8,0.0,0.94876,6e-05,3.87347]
[1779191083020,44.34,76603.8,0.0,0.94876,6e-05,3.87347]
[1779191083390,44.35,76603.36,0.0,0.94868,6e-05,3.87805]
[1779191088425,44.41,76604.17,0.0,0.94851,6e-05,3.88839]
[1779191091518,44.43,76604.48,0.0,0.94845,6e-05,3.89228]
[1779191091573,44.43,76604.48,0.0,0.94845,6e-05,3.89228]
[1779191091519,44.44,76604.65,0.0,0.94842,6e-05,3.8941]
[1779191091579,44.44,76604.65,0.0,0.94842,6e-05,3.8941]
[1779191091709,44.44,76604.65,0.0,0.94842,6e-05,3.8941]
[1779191091800,44.44,76604.65,0.0,0.94842,6e-05,3.8941]
[1779191092452,44.45,76607.66,0.0,0.94857,6e-05,3.88502]
[1779191093460,44.46,76610.13,0.0,0.94869,6e-05,3.87815]
[1779191094466,44.47,76604.89,0.0,0.9483,6e-05,3.90083]
[1779191095188,44.47,76604.89,0.0,0.9483,6e-05,3.90083]
[1779191095215,44.47,76604.89,0.0,0.9483,6e-05,3.90083]
[1779191095281,44.47,76604.89,0.0,0.9483,6e-05,3.90083]
[1779191095495,44.47,76604.89,0.0,0.9483,6e-05,3.90083]
[1779191095528,44.47,76604.89,0.0,0.9483,6e-05,3.90083]
[1779191095539,44.47,76604.89,0.0,0.9483,6e-05,3.90083]
[1779191095474,44.48,76603.89,0.0,0.9482,6e-05,3.90693]
[1779191095962,44.48,76603.89,0.0,0.9482,6e-05,3.90693]
[1779191095982,44.48,76603.89,0.0,0.9482,6e-05,3.90693]
[1779191096035,44.48,76603.89,0.0,0.9482,6e-05,3.90693]
[1779191096137,44.48,76603.89,0.0,0.9482,6e-05,3.90693]
[1779191096489,44.48,76603.89,0.0,0.9482,6e-05,3.90693]
[1779191096528,44.48,76603.89,0.0,0.9482,6e-05,3.90693]
[1779191096481,44.49,76602.33,0.0,0.94806,6e-05,3.91506]
[1779191096605,44.49,76602.33,0.0,0.94806,6e-05,3.91506]
[1779191096619,44.49,76602.33,0.0,0.94806,6e-05,3.91506]
[1779191096778,44.49,76602.33,0.0,0.94806,6e-05,3.91506]
[1779191097488,44.5,76602.72,0.0,0.94806,6e-05,3.91559]
[1779191100509,44.53,76598.68,0.0,0.9477,7e-05,3.93696]
[1779191101670,44.53,76596.99,0.0,0.94756,7e-05,3.94509]
[1779191101704,44.53,76596.99,0.0,0.94756,7e-05,3.94509]
[1779191101802,44.53,76596.99,0.0,0.94756,7e-05,3.94509]
[1779191101817,44.53,76596.99,0.0,0.94756,7e-05,3.94509]
[1779191101934,44.53,76596.99,0.0,0.94756,7e-05,3.94509]
[1779191101982,44.53,76596.99,0.0,0.94756,7e-05,3.94509]
[1779191102027,44.53,76596.99,0.0,0.94756,7e-05,3.94509]
[1779191102523,44.54,76598.23,0.0,0.94761,7e-05,3.94182]
[1779191104537,44.55,76601.69,0.0,0.94779,7e-05,3.9316]
[1779191109572,44.56,76602.48,0.0,0.94782,7e-05,3.92944]
[1779191112593,44.56,76606.34,0.0,0.94807,6e-05,3.91516]
[1779191113523,44.56,76606.34,0.0,0.94807,6e-05,3.91516]
[1779191113576,44.56,76606.34,0.0,0.94807,6e-05,3.91516]
[1779191113773,44.56,76606.34,0.0,0.94807,6e-05,3.91516]
[1779191113852,44.56,76607.47,0.0,0.94814,6e-05,3.91103]
[1779191118546,44.56,76607.34,0.0,0.94812,6e-05,3.91213]
[1779191120040,44.57,76609.71,0.0,0.94826,6e-05,3.90346]
[1779191120092,44.57,76609.71,0.0,0.94826,6e-05,3.90346]
[1779191120151,44.57,76609.71,0.0,0.94826,6e-05,3.90346]
[1779191120203,44.57,76609.71,0.0,0.94826,6e-05,3.90346]
[1779191120279,44.57,76609.71,0.0,0.94826,6e-05,3.90346]
[1779191120364,44.57,76609.98,0.0,0.94828,6e-05,3.90264]
[1779191121658,44.57,76614.0,0.0,0.94853,6e-05,3.88772]
[1779191126334,44.57,76615.12,0.0,0.94859,6e-05,3.88417]
[1779191126384,44.57,76615.12,0.0,0.94859,6e-05,3.88417]
[1779191126400,44.57,76615.12,0.0,0.94859,6e-05,3.88417]
[1779191126453,44.57,76615.12,0.0,0.94859,6e-05,3.88417]
[1779191126525,44.57,76615.12,0.0,0.94859,6e-05,3.88417]
[1779191126486,44.57,76616.34,0.0,0.94866,6e-05,3.88001]
[1779191131726,44.58,76624.98,0.0,0.94926,6e-05,3.84266]
[1779191134342,44.58,76625.81,0.0,0.94931,6e-05,3.83982]
[1779191134394,44.58,76625.81,0.0,0.94931,6e-05,3.83982]
[1779191134434,44.58,76625.81,0.0,0.94931,6e-05,3.83982]
[1779191134513,44.58,76625.81,0.0,0.94931,6e-05,3.83982]
[1779191134524,44.58,76625.81,0.0,0.94931,6e-05,3.83982]
[1779191134604,44.58,76625.85,0.0,0.9493,6e-05,3.84028]
[1779191140180,44.59,76626.79,0.0,0.94934,6e-05,3.83795]
[1779191140234,44.59,76626.79,0.0,0.94934,6e-05,3.83795]
[1779191140273,44.59,76626.79,0.0,0.94934,6e-05,3.83795]
[1779191140287,44.59,76626.79,0.0,0.94934,6e-05,3.83795]
[1779191140336,44.59,76627.28,0.0,0.94937,6e-05,3.83641]
[1779191140982,44.59,76627.28,0.0,0.94937,6e-05,3.83641]
[1779191141024,44.59,76627.28,0.0,0.94937,6e-05,3.83641]
[1779191141081,44.59,76627.28,0.0,0.94937,6e-05,3.83641]
[1779191141133,44.59,76627.28,0.0,0.94937,6e-05,3.83641]
[1779191141274,44.59,76627.28,0.0,0.94937,6e-05,3.83641]
[1779191141299,44.59,76631.05,0.0,0.9496,6e-05,3.82249]
[1779191144818,44.6,76633.55,0.0,0.94974,6e-05,3.81444]
[1779191147063,44.6,76635.55,0.0,0.94986,6e-05,3.80727]
[1779191147085,44.6,76635.55,0.0,0.94986,6e-05,3.80727]
[1779191147132,44.6,76635.55,0.0,0.94986,6e-05,3.80727]
[1779191147271,44.6,76635.55,0.0,0.94986,6e-05,3.80727]
[1779191147419,44.6,76635.55,0.0,0.94986,6e-05,3.80727]
[1779191147520,44.6,76635.55,0.0,0.94986,6e-05,3.80727]
[1779191147601,44.6,76636.11,0.0,0.94988,6e-05,3.8059]
[1779191147769,44.6,76636.11,0.0,0.94988,6e-05,3.8059]
[1779191147776,44.6,76636.11,0.0,0.94988,6e-05,3.8059]
[1779191153113,44.6,76636.91,0.0,0.94993,6e-05,3.80282]
[1779191153165,44.6,76636.91,0.0,0.94993,6e-05,3.80282]
[1779191153216,44.6,76636.91,0.0,0.94993,6e-05,3.80282]
[1779191153271,44.6,76636.91,0.0,0.94993,6e-05,3.80282]
[1779191153504,44.6,76636.91,0.0,0.94993,6e-05,3.80282]
[1779191153529,44.6,76636.91,0.0,0.94993,6e-05,3.80282]
[1779191153585,44.6,76636.91,0.0,0.94993,6e-05,3.80282]
[1779191153533,44.6,76636.98,0.0,0.94994,6e-05,3.80226]
[1779191153774,44.6,76636.98,0.0,0.94994,6e-05,3.80226]
[1779191153872,44.6,76636.98,0.0,0.94994,6e-05,3.80226]
[1779191153920,44.6,76636.98,0.0,0.94994,6e-05,3.80226]
[1779191153946,44.6,76636.0,0.0,0.94988,6e-05,3.80594]
[1779191156275,44.6,76635.82,0.0,0.94987,6e-05,3.80647]
[1779191156381,44.6,76635.82,0.0,0.94987,6e-05,3.80647]
[1779191156433,44.6,76635.82,0.0,0.94987,6e-05,3.80647]
[1779191156482,44.6,76635.95,0.0,0.94988,6e-05,3.80569]
[1779191158276,44.6,76636.44,0.0,0.94991,6e-05,3.80385]
[1779191158389,44.6,76636.44,0.0,0.94991,6e-05,3.80385]
[1779191158441,44.6,76636.44,0.0,0.94991,6e-05,3.80385]
[1779191158490,44.6,76636.34,0.0,0.94991,6e-05,3.80427]
[1779191162281,44.6,76637.49,0.0,0.94997,6e-05,3.80033]
[1779191162353,44.6,76637.49,0.0,0.94997,6e-05,3.80033]
[1779191162405,44.6,76637.49,0.0,0.94997,6e-05,3.80033]
[1779191162506,44.6,76637.79,0.0,0.94998,6e-05,3.7996]
[1779191166276,44.6,76636.64,0.0,0.94991,6e-05,3.80411]
[1779191166392,44.6,76636.64,0.0,0.94991,6e-05,3.80411]
[1779191166444,44.6,76636.64,0.0,0.94991,6e-05,3.80411]
[1779191166491,44.6,76636.65,0.0,0.9499,6e-05,3.80466]
[1779191170275,44.61,76637.0,0.0,0.94991,6e-05,3.80393]
[1779191170388,44.61,76637.0,0.0,0.94991,6e-05,3.80393]
[1779191170439,44.61,76637.0,0.0,0.94991,6e-05,3.80393]
[1779191170488,44.61,76637.09,0.0,0.94992,6e-05,3.80379]
[1779191172008,44.61,76637.05,0.0,0.94991,6e-05,3.80394]
[1779191172187,44.61,76637.05,0.0,0.94991,6e-05,3.80394]
[1779191172428,44.61,76637.05,0.0,0.94991,6e-05,3.80394]
[1779191172480,44.61,76637.05,0.0,0.94991,6e-05,3.80394]
[1779191172522,44.61,76637.05,0.0,0.94991,6e-05,3.80394]
[1779191172593,44.61,76637.05,0.0,0.94991,6e-05,3.80394]
[1779191172623,44.61,76635.28,0.0,0.94979,6e-05,3.81098]
[1779191172962,44.61,76635.28,0.0,0.94979,6e-05,3.81098]
[1779191173309,44.61,76635.28,0.0,0.94979,6e-05,3.81098]
[1779191173337,44.61,76635.28,0.0,0.94979,6e-05,3.81098]
[1779191173438,44.61,76625.11,0.0,0.94915,6e-05,3.84948]
[1779191174028,44.61,76625.11,0.0,0.94915,6e-05,3.84948]
[1779191174031,44.61,76631.74,0.0,0.94957,6e-05,3.82444]
[1779191174710,44.61,76631.74,0.0,0.94957,6e-05,3.82444]
[1779191175645,44.61,76631.74,0.0,0.94957,6e-05,3.82444]
[1779191175809,44.61,76631.89,0.0,0.94958,6e-05,3.82371]
[1779191175895,44.61,76631.89,0.0,0.94958,6e-05,3.82371]
[1779191176635,44.61,76631.89,0.0,0.94958,6e-05,3.82371]
[1779191176945,44.61,76633.21,0.0,0.94966,6e-05,3.81904]
[1779191177622,44.61,76633.21,0.0,0.94966,6e-05,3.81904]
[1779191177052,44.61,76629.5,0.0,0.94943,6e-05,3.83302]
[1779191178059,44.61,76636.02,0.0,0.94983,6e-05,3.80862]
[1779191179066,44.61,76639.48,0.0,0.95005,6e-05,3.7955]
[1779191181080,44.61,76653.68,0.0,0.95094,6e-05,3.74225]
[1779191182087,44.61,76663.65,0.0,0.95156,6e-05,3.70528]
[1779191183093,44.61,76662.95,0.0,0.95151,6e-05,3.7079]
[1779191188128,44.61,76664.37,0.0,0.9516,6e-05,3.70281]
[1779191190531,44.61,76665.42,0.0,0.95166,6e-05,3.69896]
[1779191190649,44.61,76665.42,0.0,0.95166,6e-05,3.69896]
[1779191190624,44.61,76665.05,0.0,0.95164,6e-05,3.7004]
[1779191190702,44.61,76665.05,0.0,0.95164,6e-05,3.7004]
[1779191190771,44.61,76665.05,0.0,0.95164,6e-05,3.7004]
[1779191190811,44.61,76665.05,0.0,0.95164,6e-05,3.7004]
[1779191191007,44.61,76665.05,0.0,0.95164,6e-05,3.7004]
[1779191191151,44.61,76665.07,0.0,0.95171,6e-05,3.69465]
[1779191194535,44.61,76664.91,0.0,0.95169,6e-05,3.69531]
[1779191196186,44.61,76661.82,0.0,0.9515,6e-05,3.70683]
[1779191197192,44.61,76658.84,0.0,0.95132,6e-05,3.71787]
[1779191202227,44.61,76659.83,0.0,0.95138,6e-05,3.7142]
[1779191203235,44.61,76655.29,0.0,0.9511,6e-05,3.73103]
[1779191204242,44.61,76653.67,0.0,0.951,6e-05,3.73701]
[1779191210286,44.61,76654.63,0.0,0.95106,6e-05,3.73325]
[1779191213311,44.61,76652.83,0.0,0.95096,6e-05,3.73985]
[1779191214315,44.61,76642.74,0.0,0.95033,6e-05,3.77745]
[1779191215321,44.61,76630.33,0.0,0.94955,6e-05,3.82402]
[1779191216329,44.61,76630.29,0.0,0.94954,6e-05,3.82445]
[1779191217336,44.61,76630.3,0.0,0.94954,6e-05,3.82461]
[1779191218343,44.61,76629.08,0.0,0.94946,6e-05,3.82942]
[1779191219349,44.61,76630.38,0.0,0.94954,6e-05,3.82471]
[1779191221364,44.62,76632.2,0.0,0.94965,6e-05,3.81814]
[1779191222371,44.62,76633.67,0.0,0.94974,6e-05,3.81276]
[1779191223378,44.62,76634.88,0.0,0.94981,6e-05,3.80837]
[1779191229425,44.61,76634.6,0.0,0.9498,6e-05,3.80886]
[1779191231438,44.61,76632.94,0.0,0.9497,6e-05,3.81482]
[1779191233452,44.62,76634.21,0.0,0.94978,6e-05,3.8104]
[1779191238489,44.62,76634.16,0.0,0.94976,6e-05,3.81148]
[1779191243524,44.62,76634.19,0.0,0.94975,6e-05,3.81224]
[1779191248561,44.63,76633.8,0.0,0.94971,6e-05,3.81473]
[1779191253597,44.63,76633.48,0.0,0.94974,6e-05,3.81101]
[1779191258631,44.64,76633.14,0.0,0.9497,6e-05,3.81352]
[1779191263665,44.64,76633.55,0.0,0.94969,6e-05,3.8138]
[1779191265680,44.65,76632.31,0.0,0.9496,6e-05,3.81918]
[1779191268701,44.65,76637.48,0.0,0.94991,6e-05,3.8008]
[1779191269708,44.65,76639.34,0.0,0.95002,6e-05,3.79421]
[1779191271722,44.66,76637.31,0.0,0.94988,6e-05,3.80261]
[1779191276756,44.67,76637.73,0.0,0.94988,6e-05,3.80295]
[1779191281792,44.67,76637.95,0.0,0.94986,6e-05,3.80405]
[1779191286827,44.68,76638.74,0.0,0.94988,6e-05,3.80303]
[1779191291862,44.68,76639.87,0.0,0.94995,6e-05,3.79866]
[1779191295890,44.68,76641.41,0.0,0.95006,6e-05,3.79238]
[1779191298428,44.68,76643.02,0.0,0.95016,6e-05,3.78613]
[1779191298911,44.68,76644.35,0.0,0.95024,6e-05,3.78105]
[1779191299918,44.68,76645.82,0.0,0.95034,6e-05,3.77546]
[1779191300924,44.68,76647.6,0.0,0.95045,6e-05,3.76872]
[1779191302939,44.68,76649.02,0.0,0.95054,6e-05,3.76328]
[1779191308981,44.68,76645.09,0.0,0.9503,6e-05,3.77751]
[1779191309988,44.67,76642.37,0.0,0.95014,6e-05,3.78759]
[1779191315023,44.67,76643.77,0.0,0.9503,6e-05,3.7761]
[1779191320058,44.67,76644.45,0.0,0.95035,6e-05,3.77311]
[1779191321065,44.67,76646.11,0.0,0.95046,6e-05,3.76682]
[1779191324085,44.67,76647.35,0.0,0.95054,6e-05,3.76197]
[1779191330128,44.67,76648.24,0.0,0.9506,6e-05,3.75825]
[1779191333149,44.67,76650.7,0.0,0.95075,6e-05,3.74889]
[1779191334156,44.67,76651.9,0.0,0.95083,6e-05,3.74438]
[1779191335163,44.67,76653.93,0.0,0.95096,6e-05,3.73679]
[1779191336170,44.67,76655.69,0.0,0.95106,6e-05,3.73023]
[1779191337177,44.67,76666.2,0.0,0.95171,6e-05,3.69136]
[1779191338184,44.66,76673.28,0.0,0.95215,6e-05,3.66497]
[1779191342212,44.66,76669.65,0.0,0.95195,6e-05,3.67698]
[1779191343219,44.66,76667.67,0.0,0.95183,6e-05,3.68391]
[1779191346240,44.66,76669.42,0.0,0.95194,6e-05,3.6776]
[1779191349261,44.66,76671.67,0.0,0.95207,6e-05,3.66949]
[1779191350268,44.66,76672.84,0.0,0.95214,6e-05,3.66526]
[1779191354296,44.66,76674.86,0.0,0.95226,6e-05,3.65814]
[1779191356309,44.66,76676.43,0.0,0.95235,6e-05,3.65254]
[1779191357317,44.66,76677.64,0.0,0.95242,6e-05,3.6482]
[1779191361344,44.66,76676.15,0.0,0.95233,6e-05,3.65401]
[1779191364366,44.66,76677.84,0.0,0.95243,6e-05,3.64806]
[1779191365373,44.66,76680.13,0.0,0.95256,6e-05,3.63978]
[1779191368394,44.66,76684.34,0.0,0.95281,6e-05,3.62473]
[1779191369401,44.66,76687.0,0.0,0.95297,6e-05,3.61476]
[1779191371415,44.66,76686.04,0.0,0.95299,6e-05,3.61208]
[1779191374437,44.66,76687.78,0.0,0.95311,6e-05,3.60494]
[1779191376451,44.66,76684.28,0.0,0.95291,6e-05,3.61714]
[1779191377457,44.65,76682.11,0.0,0.95278,6e-05,3.62475]
[1779191379472,44.65,76677.6,0.0,0.95251,6e-05,3.64142]
[1779191380479,44.66,76675.93,0.0,0.95241,6e-05,3.64764]
[1779191384507,44.66,76674.73,0.0,0.95233,6e-05,3.65233]
[1779191389541,44.66,76674.66,0.0,0.95232,6e-05,3.65294]
[1779191394577,44.66,76675.27,0.0,0.95235,6e-05,3.65104]
[1779191399612,44.66,76675.36,0.0,0.95235,6e-05,3.65108]
[1779191404647,44.66,76675.49,0.0,0.95235,6e-05,3.65097]
[1779191409682,44.66,76675.63,0.0,0.95235,6e-05,3.65085]
[1779191410689,44.67,76673.43,0.0,0.95222,6e-05,3.65906]
[1779191411696,44.67,76670.89,0.0,0.95206,6e-05,3.66843]
[1779191413710,44.67,76668.65,0.0,0.95193,6e-05,3.67675]
[1779191415724,44.67,76667.32,0.0,0.95184,6e-05,3.68171]
[1779191417739,44.67,76669.03,0.0,0.95195,6e-05,3.67548]
[1779191419753,44.67,76667.09,0.0,0.95183,6e-05,3.68268]
[1779191420760,44.67,76662.4,0.0,0.95154,6e-05,3.69999]
[1779191421767,44.67,76656.4,0.0,0.95117,6e-05,3.72216]
[1779191423780,44.67,76654.07,0.0,0.95103,6e-05,3.73072]
[1779191428816,44.67,76654.39,0.0,0.95105,6e-05,3.72926]
[1779191431837,44.66,76658.87,0.0,0.9514,6e-05,3.70683]
[1779191432844,44.66,76665.12,0.0,0.95178,6e-05,3.68378]
[1779191433851,44.66,76668.58,0.0,0.95199,6e-05,3.67106]
[1779191435865,44.67,76669.81,0.0,0.95207,6e-05,3.66664]
[1779191440901,44.67,76667.1,0.0,0.9519,6e-05,3.67683]
[1779191441908,44.67,76662.99,0.0,0.95165,6e-05,3.69199]
[1779191448957,44.67,76660.95,0.0,0.95152,6e-05,3.69952]
[1779191453993,44.67,76660.48,0.0,0.95149,6e-05,3.70119]
[1779191460034,44.67,76660.94,0.0,0.95152,6e-05,3.69943]
[1779191465071,44.67,76658.08,0.0,0.95135,6e-05,3.70995]
[1779191466076,44.67,76653.7,0.0,0.95108,6e-05,3.72614]
[1779191469097,44.66,76656.97,0.0,0.95128,6e-05,3.71387]
[1779191470103,44.66,76660.0,0.0,0.95147,6e-05,3.70263]
[1779191472118,44.66,76661.43,0.0,0.95156,6e-05,3.69734]
[1779191477153,44.66,76660.97,0.0,0.95153,6e-05,3.699]
[1779191482188,44.66,76661.63,0.0,0.95157,6e-05,3.69653]
[1779191487223,44.66,76661.47,0.0,0.95156,6e-05,3.69709]
[1779191492258,44.66,76660.86,0.0,0.95159,6e-05,3.69363]
[1779191497294,44.66,76661.3,0.0,0.95162,6e-05,3.692]
[1779191499308,44.66,76663.13,0.0,0.95173,6e-05,3.68526]
[1779191505350,44.66,76663.08,0.0,0.95173,6e-05,3.68552]
[1779191510384,44.66,76663.18,0.0,0.95173,6e-05,3.68522]
[1779191516426,44.67,76663.25,0.0,0.95174,6e-05,3.68502]
[1779191521461,44.67,76663.27,0.0,0.95174,6e-05,3.68499]
[1779191524482,44.67,76661.66,0.0,0.95164,6e-05,3.69095]
[1779191529518,44.67,76661.51,0.0,0.95163,6e-05,3.69151]
[1779191534553,44.67,76662.85,0.0,0.95171,6e-05,3.68656]
[1779191535560,44.67,76664.16,0.0,0.95179,6e-05,3.68175]
[1779191537573,44.66,76666.72,0.0,0.95195,6e-05,3.67216]
[1779191538581,44.66,76668.43,0.0,0.95206,6e-05,3.66571]
[1779191540595,44.66,76667.13,0.0,0.95198,6e-05,3.67017]
[1779191543616,44.66,76668.29,0.0,0.95206,6e-05,3.6654]
[1779191545629,44.66,76671.78,0.0,0.95228,6e-05,3.65228]
[1779191546637,44.66,76673.59,0.0,0.95239,6e-05,3.64552]
[1779191549658,44.66,76675.11,0.0,0.95249,6e-05,3.63956]
[1779191552678,44.65,76676.89,0.0,0.95267,6e-05,3.62705]
[1779191555700,44.65,76679.32,0.0,0.95282,6e-05,3.61787]
[1779191556944,44.65,76681.68,0.0,0.95296,6e-05,3.60909]
[1779191560735,44.65,76685.02,0.0,0.95317,6e-05,3.59651]
[1779191565770,44.64,76684.8,0.0,0.95318,6e-05,3.59599]
[1779191569798,44.64,76687.73,0.0,0.95337,6e-05,3.58434]
[1779191570805,44.64,76690.9,0.0,0.95356,6e-05,3.57262]
[1779191578860,44.63,76690.81,0.0,0.95359,6e-05,3.57095]
[1779191583898,44.63,76691.38,0.0,0.95364,6e-05,3.56784]
[1779191587930,44.62,76693.01,0.0,0.95375,6e-05,3.56116]
[1779191588937,44.62,76696.39,0.0,0.95395,6e-05,3.5488]
[1779191590953,44.62,76692.16,0.0,0.95371,6e-05,3.5637]
[1779191591961,44.62,76686.9,0.0,0.9534,6e-05,3.58252]
[1779191596996,44.61,76687.31,0.0,0.95344,6e-05,3.57993]
[1779191599010,44.61,76685.78,0.0,0.95336,6e-05,3.58504]
[1779191600017,44.61,76683.66,0.0,0.95324,6e-05,3.5925]
[1779191604045,44.61,76684.98,0.0,0.95333,6e-05,3.58676]
[1779191609080,44.6,76684.21,0.0,0.9533,6e-05,3.58842]
[1779191611094,44.6,76680.59,0.0,0.95316,6e-05,3.59548]
[1779191616130,44.59,76679.44,0.0,0.95311,6e-05,3.59849]
[1779191619151,44.59,76682.58,0.0,0.95331,6e-05,3.58638]
[1779191620158,44.59,76683.76,0.0,0.95338,6e-05,3.58189]
[1779191624186,44.59,76686.71,0.0,0.95357,6e-05,3.57039]
[1779191626200,44.58,76684.78,0.0,0.95346,6e-05,3.57701]
[1779191628214,44.58,76686.13,0.0,0.95355,6e-05,3.57172]
[1779191631235,44.58,76684.94,0.0,0.95349,6e-05,3.57546]
[1779191636270,44.58,76683.62,0.0,0.95343,6e-05,3.57927]
[1779191642312,44.57,76682.73,0.0,0.95339,6e-05,3.58131]
[1779191643319,44.57,76677.76,0.0,0.9531,6e-05,3.59916]
[1779191648354,44.56,76678.67,0.0,0.95317,6e-05,3.59469]
[1779191654396,44.56,76678.74,0.0,0.9532,6e-05,3.59308]
[1779191656410,44.56,76677.49,0.0,0.95313,6e-05,3.59716]
[1779191661445,44.55,76677.15,0.0,0.95313,6e-05,3.59722]
[1779191666480,44.55,76677.27,0.0,0.95316,6e-05,3.59561]
[1779191669501,44.54,76675.65,0.0,0.95307,6e-05,3.6008]
[1779191672522,44.54,76674.86,0.0,0.9531,6e-05,3.59732]
[1779191674536,44.54,76671.63,0.0,0.95292,6e-05,3.60861]
[1779191676550,44.53,76670.05,0.0,0.95283,6e-05,3.61386]
[1779191681585,44.53,76669.6,0.0,0.95282,6e-05,3.61415]
[1779191682592,44.53,76671.11,0.0,0.95292,6e-05,3.60836]
[1779191684606,44.53,76672.32,0.0,0.953,6e-05,3.60343]
[1779191690648,44.52,76674.98,0.0,0.95319,6e-05,3.5922]
[1779191695684,44.51,76675.4,0.0,0.95323,6e-05,3.58946]
[1779191700719,44.51,76674.02,0.0,0.95317,6e-05,3.59329]
[1779191703739,44.5,76666.83,0.0,0.95275,6e-05,3.61878]
[1779191704747,44.5,76663.31,0.0,0.95254,6e-05,3.63138]
[1779191707768,44.5,76659.74,0.0,0.95234,6e-05,3.64357]
[1779191708775,44.5,76650.1,0.0,0.95175,6e-05,3.67877]
[1779191709785,44.5,76649.31,0.0,0.95171,6e-05,3.68131]
[1779191714820,44.49,76649.77,0.0,0.95177,6e-05,3.67771]
[1779191719855,44.48,76650.81,0.0,0.95186,6e-05,3.67201]
[1779191722877,44.47,76653.05,0.0,0.95202,6e-05,3.66266]
[1779191727912,44.47,76653.44,0.0,0.95207,6e-05,3.65951]
[1779191729926,44.46,76650.2,0.0,0.95188,6e-05,3.67079]
[1779191731941,44.46,76649.01,0.0,0.95189,6e-05,3.66882]
[1779191736976,44.45,76647.5,0.0,0.95183,6e-05,3.67264]
[1779191742012,44.44,76647.41,0.0,0.95186,6e-05,3.67088]
[1779191746040,44.44,76648.66,0.0,0.95196,6e-05,3.66488]
[1779191747047,44.44,76650.46,0.0,0.95207,6e-05,3.65791]
[1779191749061,44.43,76655.48,0.0,0.95238,6e-05,3.6391]
[1779191750068,44.43,76659.45,0.0,0.95263,6e-05,3.62392]
[1779191755103,44.43,76659.53,0.0,0.95266,6e-05,3.6223]
[1779191760138,44.42,76660.22,0.0,0.95272,6e-05,3.61845]
[1779191762154,44.42,76663.58,0.0,0.95293,6e-05,3.60563]
[1779191763159,44.42,76667.37,0.0,0.95317,6e-05,3.59155]
[1779191768194,44.41,76668.47,0.0,0.95325,6e-05,3.58646]
[1779191769201,44.41,76670.01,0.0,0.95335,6e-05,3.58064]
[1779191775243,44.41,76670.4,0.0,0.95339,6e-05,3.578]
[1779191777256,44.4,76672.41,0.0,0.95352,6e-05,3.57029]
[1779191784306,44.4,76672.44,0.0,0.95354,6e-05,3.56883]
[1779191786320,44.4,76670.51,0.0,0.95343,6e-05,3.57545]
[1779191791354,44.39,76670.29,0.0,0.9535,6e-05,3.56959]
[1779191797396,44.39,76670.79,0.0,0.95355,6e-05,3.56657]
[1779191802432,44.38,76671.01,0.0,0.95358,6e-05,3.56478]
[1779191808476,44.38,76670.86,0.0,0.95359,6e-05,3.56415]
[1779191810491,44.37,76673.07,0.0,0.95373,6e-05,3.55574]
[1779191815526,44.37,76672.19,0.0,0.95369,6e-05,3.558]
[1779191820571,44.37,76673.2,0.0,0.95377,6e-05,3.5534]
[1779191822576,44.36,76669.82,0.0,0.95357,6e-05,3.56531]
[1779191827611,44.36,76670.49,0.0,0.95363,6e-05,3.56187]
[1779191831639,44.36,76671.91,0.0,0.95372,6e-05,3.55595]
[1779191835667,44.35,76668.19,0.0,0.95351,6e-05,3.56874]
[1779191841708,44.35,76668.92,0.0,0.95358,6e-05,3.56488]
[1779191846744,44.34,76669.71,0.0,0.95364,6e-05,3.56104]
[1779191851779,44.34,76669.62,0.0,0.95372,6e-05,3.55481]
[1779191857821,44.33,76670.71,0.0,0.9538,6e-05,3.54978]
[1779191860842,44.33,76672.99,0.0,0.95394,6e-05,3.541]
[1779191862855,44.33,76675.29,0.0,0.95408,6e-05,3.53236]
[1779191864870,44.33,76677.61,0.0,0.95423,6e-05,3.52369]
[1779191869905,44.33,76676.85,0.0,0.95419,6e-05,3.52578]
[1779191874940,44.32,76676.94,0.0,0.95421,6e-05,3.5248]
[1779191876953,44.32,76678.43,0.0,0.9543,6e-05,3.51916]
[1779191881989,44.32,76678.86,0.0,0.95433,6e-05,3.51702]
[1779191885010,44.32,76679.97,0.0,0.95441,6e-05,3.51268]
[1779191890045,44.32,76680.2,0.0,0.95443,6e-05,3.51134]
[1779191895080,44.31,76680.35,0.0,0.95444,6e-05,3.51033]
[1779191900115,44.31,76679.4,0.0,0.95439,6e-05,3.51332]
[1779191901122,44.31,76676.22,0.0,0.95421,6e-05,3.52472]
[1779191906156,44.31,76675.66,0.0,0.95418,6e-05,3.5262]
[1779191910185,44.31,76674.52,0.0,0.95412,6e-05,3.52988]
[1779191911192,44.31,76673.24,0.0,0.95412,6e-05,3.52868]
[1779191912199,44.31,76671.57,0.0,0.95402,6e-05,3.53461]
[1779191913205,44.31,76668.93,0.0,0.95387,6e-05,3.54405]
[1779191915220,44.3,76667.69,0.0,0.9538,6e-05,3.54825]
[1779191920256,44.3,76668.96,0.0,0.95389,6e-05,3.54289]
[1779191926298,44.3,76669.48,0.0,0.95393,6e-05,3.54014]
[1779191931333,44.29,76668.57,0.0,0.95389,6e-05,3.54272]
[1779191936367,44.29,76667.71,0.0,0.95385,6e-05,3.54509]
[1779191938382,44.29,76666.14,0.0,0.95376,6e-05,3.55048]
[1779191941402,44.29,76660.28,0.0,0.95342,6e-05,3.57132]
[1779191942410,44.29,76656.85,0.0,0.95321,6e-05,3.58365]
[1779191947444,44.28,76657.29,0.0,0.95326,6e-05,3.58097]
[1779191950471,44.28,76663.5,0.0,0.95364,6e-05,3.5577]
[1779191951473,44.28,76668.07,0.0,0.95392,6e-05,3.54092]
[1779191953487,44.28,76666.4,0.0,0.95382,6e-05,3.5467]
[1779191958522,44.27,76666.1,0.0,0.95382,6e-05,3.54702]
[1779191963557,44.27,76666.51,0.0,0.95385,6e-05,3.54479]
[1779191965571,44.27,76664.38,0.0,0.95373,6e-05,3.55224]
[1779191970606,44.27,76658.97,0.0,0.95341,6e-05,3.57198]
[1779191971613,44.27,76655.46,0.0,0.95326,6e-05,3.5794]
[1779191973626,44.27,76652.28,0.0,0.95306,6e-05,3.59144]
[1779191978661,44.28,76651.77,0.0,0.95301,6e-05,3.59425]
[1779191983697,44.28,76651.7,0.0,0.95299,6e-05,3.59545]
[1779191989739,44.28,76651.41,0.0,0.95296,6e-05,3.59764]
[1779191992760,44.29,76650.08,0.0,0.95287,6e-05,3.60309]
[1779191999816,44.29,76650.08,0.0,0.95285,6e-05,3.60434]
[1779192000825,44.29,76648.53,0.0,0.95275,6e-05,3.61022]
[1779192001831,44.29,76644.97,0.0,0.95253,6e-05,3.62348]
[1779192003846,44.3,76646.98,0.0,0.95265,6e-05,3.61639]
[1779192004852,44.3,76649.96,0.0,0.95283,6e-05,3.60561]
[1779192005859,44.3,76652.57,0.0,0.95298,6e-05,3.59621]
[1779192007874,44.3,76655.13,0.0,0.95313,6e-05,3.58724]
[1779192008881,44.3,76657.14,0.0,0.95325,6e-05,3.5801]
[1779192013916,44.3,76657.5,0.0,0.95325,6e-05,3.57989]
[1779192015930,44.31,76654.85,0.0,0.95308,6e-05,3.59002]
[1779192016937,44.31,76653.31,0.0,0.95299,6e-05,3.59586]
[1779192017944,44.31,76650.46,0.0,0.95281,6e-05,3.60651]
[1779192018951,44.31,76644.3,0.0,0.95243,6e-05,3.62934]
[1779192020965,44.31,76639.35,0.0,0.95213,6e-05,3.6479]
[1779192021972,44.31,76636.92,0.0,0.95198,6e-05,3.657]
[1779192026000,44.31,76639.79,0.0,0.95215,6e-05,3.64675]
[1779192027007,44.31,76641.49,0.0,0.95225,6e-05,3.64058]
[1779192032042,44.32,76641.01,0.0,0.95228,6e-05,3.63726]
[1779192035063,44.32,76642.21,0.0,0.95234,6e-05,3.63322]
[1779192040098,44.32,76641.32,0.0,0.95228,6e-05,3.63717]
[1779192046140,44.32,76641.52,0.0,0.95228,6e-05,3.63724]
[1779192048154,44.33,76639.84,0.0,0.95217,6e-05,3.64372]
[1779192050168,44.33,76638.55,0.0,0.95209,6e-05,3.64874]
[1779192051176,44.33,76630.75,0.0,0.9516,6e-05,3.67777]
[1779192052182,44.33,76624.16,0.0,0.95119,6e-05,3.70243]
[1779192054197,44.33,76624.03,0.0,0.95118,6e-05,3.70301]
[1779192059371,44.33,76623.68,0.0,0.95116,6e-05,3.70443]
[1779192059472,44.33,76621.46,0.0,0.95102,6e-05,3.71278]
[1779192060249,44.33,76619.3,0.0,0.95088,6e-05,3.72086]
[1779192061263,44.33,76610.38,0.0,0.95032,6e-05,3.75437]
[1779192062271,44.33,76604.61,0.0,0.94996,6e-05,3.77613]
[1779192063382,44.33,76598.63,0.0,0.94958,6e-05,3.79871]
[1779192064331,44.33,76592.34,0.0,0.94917,6e-05,3.82253]
[1779192065338,44.33,76590.19,0.0,0.94904,6e-05,3.83059]
[1779192066345,44.33,76588.71,0.0,0.94894,6e-05,3.83606]
[1779192067363,44.33,76587.35,0.0,0.94886,6e-05,3.84107]
[1779192069369,44.32,76589.82,0.0,0.94903,6e-05,3.83124]
[1779192070375,44.32,76595.8,0.0,0.94941,6e-05,3.80826]
[1779192071382,44.32,76604.94,0.0,0.95,6e-05,3.77344]
[1779192072389,44.32,76609.73,0.0,0.95031,6e-05,3.75522]
[1779192073396,44.32,76608.57,0.0,0.95024,6e-05,3.75949]
[1779192078431,44.32,76607.77,0.0,0.95019,6e-05,3.76211]
[1779192080445,44.32,76605.49,0.0,0.95005,6e-05,3.77055]
[1779192083467,44.32,76607.08,0.0,0.95016,6e-05,3.76425]
[1779192086488,44.32,76605.83,0.0,0.95008,6e-05,3.76868]
[1779192091523,44.31,76606.33,0.0,0.95019,6e-05,3.76042]
[1779192095551,44.31,76611.4,0.0,0.95052,6e-05,3.74096]
[1779192096558,44.31,76616.46,0.0,0.95084,6e-05,3.72191]
[1779192097787,44.31,76617.17,0.0,0.95088,6e-05,3.71922]
[1779192098330,44.31,76617.17,0.0,0.95088,6e-05,3.71922]
[1779192098572,44.31,76615.61,0.0,0.95079,6e-05,3.72504]
[1779192099579,44.31,76614.22,0.0,0.9507,6e-05,3.73022]
[1779192101593,44.31,76616.34,0.0,0.95083,6e-05,3.72218]
[1779192101784,44.31,76616.34,0.0,0.95083,6e-05,3.72218]
[1779192102600,44.31,76618.63,0.0,0.95098,6e-05,3.71358]
[1779192105621,44.31,76619.97,0.0,0.95106,6e-05,3.70853]
[1779192108642,44.31,76624.59,0.0,0.95135,6e-05,3.69127]
[1779192109649,44.31,76622.42,0.0,0.95122,6e-05,3.69938]
[1779192110566,44.31,76622.42,0.0,0.95122,6e-05,3.69938]
[1779192110659,44.31,76619.49,0.0,0.95103,6e-05,3.71034]
[1779192112670,44.31,76624.41,0.0,0.95134,6e-05,3.69197]
[1779192113677,44.31,76625.92,0.0,0.95143,6e-05,3.68637]
[1779192118712,44.31,76625.83,0.0,0.95142,6e-05,3.68687]
[1779192119718,44.31,76633.58,0.0,0.9519,6e-05,3.65811]
[1779192120726,44.31,76639.82,0.0,0.95229,6e-05,3.63511]
[1779192121733,44.31,76636.79,0.0,0.9521,6e-05,3.64643]
[1779192126768,44.31,76635.85,0.0,0.95203,6e-05,3.65041]
[1779192130796,44.32,76637.28,0.0,0.95211,6e-05,3.64554]
[1779192135830,44.32,76636.23,0.0,0.95204,6e-05,3.64999]
[1779192137845,44.32,76638.06,0.0,0.95215,6e-05,3.64345]
[1779192141874,44.32,76639.57,0.0,0.95223,6e-05,3.63838]
[1779192147553,44.32,76640.55,0.0,0.95228,6e-05,3.63533]
[1779192148932,44.33,76649.04,0.0,0.95279,6e-05,3.60453]
[1779192149932,44.33,76664.89,0.0,0.95375,6e-05,3.54646]
[1779192150938,44.33,76665.25,0.0,0.95378,6e-05,3.54503]
[1779192151946,44.32,76664.15,0.0,0.95378,6e-05,3.54329]
[1779192153961,44.32,76665.45,0.0,0.95386,6e-05,3.53832]
[1779192156981,44.32,76667.27,0.0,0.95397,6e-05,3.53138]
[1779192157989,44.32,76669.24,0.0,0.95409,6e-05,3.52415]
[1779192158996,44.32,76667.62,0.0,0.954,6e-05,3.52992]
[1779192161010,44.32,76670.54,0.0,0.95418,6e-05,3.51914]
[1779192163023,44.32,76668.69,0.0,0.95407,6e-05,3.52565]
[1779192166050,44.32,76667.44,0.0,0.954,6e-05,3.52987]
[1779192169070,44.32,76670.47,0.0,0.95418,6e-05,3.51858]
[1779192171085,44.32,76675.18,0.0,0.95447,6e-05,3.50139]
[1779192172092,44.32,76680.58,0.0,0.95479,6e-05,3.4819]
[1779192172857,44.32,76680.58,0.0,0.95479,6e-05,3.4819]
[1779192172912,44.32,76680.58,0.0,0.95479,6e-05,3.4819]
[1779192173018,44.32,76680.58,0.0,0.95479,6e-05,3.4819]
[1779192173099,44.32,76684.51,0.0,0.95502,6e-05,3.46777]
[1779192174106,44.32,76686.24,0.0,0.95512,6e-05,3.46156]
[1779192176120,44.32,76688.57,0.0,0.95525,6e-05,3.45322]
[1779192179141,44.32,76687.1,0.0,0.95517,6e-05,3.45849]
[1779192180149,44.32,76685.6,0.0,0.95508,6e-05,3.46386]
[1779192183170,44.32,76684.12,0.0,0.95499,6e-05,3.46912]
[1779192186191,44.32,76686.83,0.0,0.95515,6e-05,3.45938]
[1779192190219,44.31,76688.34,0.0,0.95524,6e-05,3.45398]
[1779192191226,44.32,76690.82,0.0,0.95538,6e-05,3.44514]
[1779192192233,44.32,76689.0,0.0,0.95528,6e-05,3.45165]
[1779192196261,44.32,76690.1,0.0,0.95534,6e-05,3.44777]
[1779192197268,44.32,76691.71,0.0,0.95544,6e-05,3.44204]
[1779192201296,44.32,76701.34,0.0,0.95599,6e-05,3.40795]
[1779192202564,44.32,76705.86,0.0,0.95625,6e-05,3.39206]
[1779192203310,44.32,76704.67,0.0,0.95618,6e-05,3.39637]
[1779192205324,44.32,76706.22,0.0,0.95626,6e-05,3.39109]
[1779192206330,44.32,76705.13,0.0,0.9562,6e-05,3.39505]
[1779192208345,44.32,76703.46,0.0,0.9561,6e-05,3.40114]
[1779192212373,44.32,76701.62,0.0,0.95605,6e-05,3.4025]
[1779192217408,44.32,76700.97,0.0,0.95601,6e-05,3.4052]
[1779192219422,44.32,76703.69,0.0,0.95616,6e-05,3.39574]
[1779192220429,44.32,76710.48,0.0,0.95655,6e-05,3.37191]
[1779192221436,44.32,76713.44,0.0,0.95672,6e-05,3.36165]
[1779192225465,44.33,76715.16,0.0,0.9568,6e-05,3.35623]
[1779192229496,44.33,76697.64,0.0,0.95579,6e-05,3.41867]
[1779192230503,44.33,76684.71,0.0,0.95504,6e-05,3.4649]
[1779192231514,44.33,76682.56,0.0,0.95491,6e-05,3.47267]
[1779192232520,44.33,76681.58,0.0,0.95485,6e-05,3.47618]
[1779192237556,44.33,76682.36,0.0,0.9549,6e-05,3.47329]
[1779192240578,44.33,76677.36,0.0,0.95461,6e-05,3.4912]
[1779192241585,44.33,76675.53,0.0,0.9545,6e-05,3.49777]
[1779192242592,44.33,76676.92,0.0,0.95458,6e-05,3.49272]
[1779192248634,44.33,76675.82,0.0,0.95452,6e-05,3.49635]
[1779192253669,44.33,76674.73,0.0,0.95447,6e-05,3.49991]
[1779192259711,44.33,76673.47,0.0,0.9544,6e-05,3.50403]
[1779192260718,44.32,76667.52,0.0,0.95405,6e-05,3.52544]
[1779192261471,44.32,76667.52,0.0,0.95405,6e-05,3.52544]
[1779192261724,44.32,76664.42,0.0,0.95386,6e-05,3.53655]
[1779192262732,44.32,76662.78,0.0,0.95377,6e-05,3.54236]
[1779192263770,44.32,76662.78,0.0,0.95377,6e-05,3.54236]
[1779192269783,44.32,76661.44,0.0,0.95371,6e-05,3.54619]
[1779192272803,44.32,76664.79,0.0,0.95398,6e-05,3.52796]
[1779192276832,44.31,76663.22,0.0,0.9539,6e-05,3.53314]
[1779192280860,44.31,76661.36,0.0,0.95379,6e-05,3.53933]
[1779192282873,44.31,76662.76,0.0,0.95388,6e-05,3.53396]
[1779192286902,44.31,76660.59,0.0,0.95376,6e-05,3.54129]
[1779192288915,44.31,76662.49,0.0,0.95388,6e-05,3.53409]
[1779192289926,44.31,76664.78,0.0,0.95402,6e-05,3.52566]
[1779192290930,44.31,76670.49,0.0,0.95436,6e-05,3.50489]
[1779192294958,44.3,76668.94,0.0,0.95427,6e-05,3.51014]
[1779192296972,44.3,76670.16,0.0,0.95435,6e-05,3.50556]
[1779192299993,44.3,76671.37,0.0,0.95442,6e-05,3.50096]
[1779192301000,44.3,76673.09,0.0,0.95453,6e-05,3.49469]
[1779192302007,44.3,76675.84,0.0,0.95469,6e-05,3.48474]
[1779192304021,44.3,76677.67,0.0,0.9548,6e-05,3.4781]
[1779192305334,44.3,76677.67,0.0,0.9548,6e-05,3.4781]
[1779192305346,44.3,76683.57,0.0,0.95514,6e-05,3.45693]
[1779192306035,44.3,76687.02,0.0,0.95534,6e-05,3.44462]
[1779192309063,44.3,76685.29,0.0,0.95524,6e-05,3.45089]
[1779192312903,44.3,76685.58,0.0,0.95526,6e-05,3.44993]
[1779192313212,44.3,76684.15,0.0,0.95517,6e-05,3.45507]
[1779192314099,44.3,76681.6,0.0,0.95502,6e-05,3.46421]
[1779192316858,44.3,76680.89,0.0,0.95498,6e-05,3.46676]
[1779192317112,44.3,76680.03,0.0,0.95493,6e-05,3.46984]
[1779192318127,44.3,76672.05,0.0,0.95446,6e-05,3.49852]
[1779192322156,44.3,76674.05,0.0,0.95458,6e-05,3.49112]
[1779192326184,44.3,76672.82,0.0,0.95451,6e-05,3.49539]
[1779192331539,44.3,76673.01,0.0,0.95453,6e-05,3.49452]
[1779192334240,44.3,76671.7,0.0,0.95452,6e-05,3.49348]
[1779192339277,44.3,76667.78,0.0,0.95429,6e-05,3.50737]
[1779192342299,44.3,76669.73,0.0,0.95441,6e-05,3.50012]
[1779192346326,44.3,76670.96,0.0,0.95449,6e-05,3.49547]
[1779192351361,44.3,76663.05,0.0,0.95402,6e-05,3.52377]
[1779192353409,44.3,76659.48,0.0,0.9538,6e-05,3.53734]
[1779192354417,44.3,76660.85,0.0,0.95388,6e-05,3.53265]
[1779192358449,44.3,76663.19,0.0,0.95401,6e-05,3.5245]
[1779192361841,44.3,76665.16,0.0,0.95413,6e-05,3.51749]
[1779192362481,44.3,76666.5,0.0,0.95421,6e-05,3.51265]
[1779192363482,44.3,76663.82,0.0,0.95405,6e-05,3.52239]
[1779192364489,44.3,76665.09,0.0,0.95412,6e-05,3.51782]
[1779192366746,44.3,76666.71,0.0,0.95422,6e-05,3.51191]
[1779192367511,44.3,76669.8,0.0,0.9544,6e-05,3.50067]
[1779192370558,44.3,76671.53,0.0,0.95451,6e-05,3.49427]
[1779192375593,44.3,76672.1,0.0,0.95454,6e-05,3.49201]
[1779192378614,44.3,76669.62,0.0,0.9544,6e-05,3.50084]
[1779192383649,44.3,76672.41,0.0,0.95457,6e-05,3.49054]
[1779192384656,44.3,76674.25,0.0,0.95468,6e-05,3.48389]
[1779192385663,44.3,76675.72,0.0,0.95476,6e-05,3.47858]
[1779192386669,44.3,76673.12,0.0,0.95461,6e-05,3.48791]
[1779192391704,44.3,76674.2,0.0,0.95474,6e-05,3.47834]
[1779192393719,44.3,76676.6,0.0,0.95489,6e-05,3.46971]
[1779192395733,44.3,76677.92,0.0,0.95496,6e-05,3.46499]
[1779192396740,44.3,76679.24,0.0,0.95504,6e-05,3.46027]
[1779192397747,44.3,76681.59,0.0,0.95518,6e-05,3.45188]
[1779192399761,44.3,76686.41,0.0,0.95546,6e-05,3.43475]
[1779192403789,44.3,76685.32,0.0,0.95539,6e-05,3.43887]
[1779192405803,44.3,76683.5,0.0,0.95528,6e-05,3.44549]
[1779192406810,44.3,76672.15,0.0,0.95461,6e-05,3.48623]
[1779192407817,44.3,76668.13,0.0,0.95438,6e-05,3.50076]
[1779192408824,44.3,76666.12,0.0,0.95426,6e-05,3.508]
[1779192411844,44.3,76667.4,0.0,0.95434,6e-05,3.50322]
[1779192412852,44.3,76670.73,0.0,0.95454,6e-05,3.49109]
[1779192413859,44.3,76667.89,0.0,0.95437,6e-05,3.5013]
[1779192414866,44.3,76665.62,0.0,0.95423,6e-05,3.50944]
[1779192419901,44.3,76665.79,0.0,0.95425,6e-05,3.50848]
[1779192421914,44.3,76663.93,0.0,0.95414,6e-05,3.51506]
[1779192426950,44.29,76663.94,0.0,0.95415,6e-05,3.51461]
[1779192431985,44.29,76665.49,0.0,0.95425,6e-05,3.50857]
[1779192435011,44.29,76666.76,0.0,0.95433,6e-05,3.50374]
[1779192436013,44.29,76669.27,0.0,0.95448,6e-05,3.49461]
[1779192441048,44.29,76672.42,0.0,0.95467,6e-05,3.48299]
[1779192442055,44.29,76670.88,0.0,0.95458,6e-05,3.48849]
[1779192447089,44.29,76671.42,0.0,0.95461,6e-05,3.48632]
[1779192450111,44.29,76673.0,0.0,0.95471,6e-05,3.48053]
[1779192451117,44.29,76679.18,0.0,0.95514,6e-05,3.45276]
[1779192452125,44.29,76683.03,0.0,0.95536,6e-05,3.43901]
[1779192455148,44.29,76684.79,0.0,0.95546,6e-05,3.43286]
[1779192457223,44.29,76685.09,0.0,0.95548,6e-05,3.43184]
[1779192457244,44.29,76687.15,0.0,0.9556,6e-05,3.42455]
[1779192458169,44.29,76689.13,0.0,0.95571,6e-05,3.41757]
[1779192459177,44.29,76691.86,0.0,0.95587,6e-05,3.40796]
[1779192460625,44.29,76696.57,0.0,0.95614,6e-05,3.39137]
[1779192467531,44.29,76697.22,0.0,0.95617,6e-05,3.38968]
[1779192470254,44.29,76698.67,0.0,0.95624,6e-05,3.38519]
[1779192471261,44.3,76699.78,0.0,0.9563,6e-05,3.38141]
[1779192473275,44.3,76701.85,0.0,0.95641,6e-05,3.3744]
[1779192475289,44.3,76700.69,0.0,0.95634,6e-05,3.37879]
[1779192477303,44.3,76701.89,0.0,0.95641,6e-05,3.37486]
[1779192481331,44.3,76700.14,0.0,0.9563,6e-05,3.38164]
[1779192483345,44.3,76698.07,0.0,0.95617,6e-05,3.38923]
[1779192484352,44.3,76692.6,0.0,0.95586,6e-05,3.40872]
[1779192485359,44.3,76689.96,0.0,0.9557,6e-05,3.41818]
[1779192487373,44.31,76688.61,0.0,0.95562,6e-05,3.42314]
[1779192494422,44.31,76688.65,0.0,0.95562,6e-05,3.4235]
[1779192495429,44.31,76689.76,0.0,0.95568,6e-05,3.41962]
[1779192496437,44.31,76688.68,0.0,0.95562,6e-05,3.42354]
[1779192497443,44.31,76690.44,0.0,0.95572,6e-05,3.41736]
[1779192502477,44.31,76691.74,0.0,0.95578,6e-05,3.41316]
[1779192503485,44.31,76694.02,0.0,0.95591,6e-05,3.40516]
[1779192505498,44.31,76695.5,0.0,0.956,6e-05,3.40013]
[1779192506506,44.31,76697.44,0.0,0.95611,6e-05,3.39338]
[1779192510535,44.31,76695.98,0.0,0.95601,6e-05,3.39901]
[1779192514566,44.32,76695.09,0.0,0.95602,6e-05,3.39709]
[1779192519598,44.32,76695.36,0.0,0.95604,6e-05,3.39581]
[1779192522620,44.31,76696.57,0.0,0.95612,6e-05,3.39135]
[1779192523627,44.31,76699.58,0.0,0.95629,6e-05,3.38066]
[1779192528662,44.31,76699.66,0.0,0.9563,6e-05,3.38019]
[1779192530675,44.31,76700.73,0.0,0.95636,6e-05,3.37634]
[1779192536718,44.31,76706.41,0.0,0.95669,6e-05,3.35617]
[1779192537725,44.31,76709.66,0.0,0.95687,6e-05,3.34478]
[1779192538732,44.31,76711.1,0.0,0.95695,6e-05,3.33976]
[1779192542760,44.31,76706.58,0.0,0.95669,6e-05,3.35569]
[1779192543767,44.31,76701.78,0.0,0.95642,6e-05,3.37256]
[1779192545781,44.31,76704.5,0.0,0.95658,6e-05,3.36291]
[1779192546788,44.31,76699.47,0.0,0.95629,6e-05,3.3806]
[1779192547795,44.31,76697.86,0.0,0.9562,6e-05,3.38624]
[1779192549809,44.31,76696.78,0.0,0.95614,6e-05,3.38993]
[1779192550816,44.31,76694.17,0.0,0.95599,6e-05,3.39909]
[1779192551373,44.31,76694.17,0.0,0.95599,6e-05,3.39909]
[1779192551583,44.31,76694.17,0.0,0.95599,6e-05,3.39909]
[1779192551719,44.31,76694.17,0.0,0.95599,6e-05,3.39909]
[1779192551832,44.31,76689.92,0.0,0.95575,6e-05,3.41407]
[1779192552830,44.31,76685.23,0.0,0.95547,6e-05,3.43067]
[1779192553346,44.31,76685.23,0.0,0.95547,6e-05,3.43067]
[1779192555851,44.31,76682.53,0.0,0.95532,6e-05,3.43992]
[1779192560886,44.31,76681.95,0.0,0.9553,6e-05,3.44126]
[1779192565920,44.3,76682.81,0.0,0.95536,6e-05,3.43747]
[1779192570956,44.3,76682.99,0.0,0.95539,6e-05,3.43612]
[1779192574983,44.3,76684.45,0.0,0.95555,6e-05,3.42482]
[1779192580020,44.29,76685.55,0.0,0.95562,6e-05,3.42021]
[1779192585055,44.29,76685.45,0.0,0.95562,6e-05,3.42001]
[1779192588076,44.29,76686.56,0.0,0.95569,6e-05,3.41573]
[1779192591097,44.29,76690.33,0.0,0.95592,6e-05,3.40203]
[1779192592104,44.29,76692.46,0.0,0.95604,6e-05,3.3944]
[1779192593110,44.29,76695.02,0.0,0.95619,6e-05,3.38528]
[1779192595125,44.29,76696.29,0.0,0.95626,6e-05,3.38069]
[1779192596132,44.29,76697.68,0.0,0.95634,6e-05,3.37573]
[1779192599153,44.29,76699.33,0.0,0.95644,6e-05,3.36979]
[1779192600160,44.29,76701.05,0.0,0.95654,6e-05,3.3637]
[1779192605195,44.28,76700.4,0.0,0.9565,6e-05,3.36585]
[1779192609224,44.28,76701.8,0.0,0.95659,6e-05,3.36081]
[1779192610230,44.28,76703.68,0.0,0.95669,6e-05,3.35418]
[1779192611238,44.28,76710.26,0.0,0.95707,6e-05,3.33111]
[1779192612245,44.28,76715.39,0.0,0.95736,6e-05,3.31278]
[1779192617280,44.27,76716.27,0.0,0.95744,6e-05,3.30771]
[1779192618287,44.27,76717.44,0.0,0.95751,6e-05,3.30325]
[1779192622315,44.26,76718.6,0.0,0.9576,6e-05,3.29768]
[1779192623321,44.26,76721.26,0.0,0.95776,6e-05,3.28807]
[1779192625336,44.26,76723.75,0.0,0.95791,6e-05,3.27874]
[1779192626343,44.26,76725.63,0.0,0.95802,6e-05,3.2719]
[1779192627349,44.26,76728.22,0.0,0.95817,6e-05,3.26262]
[1779192628357,44.25,76727.08,0.0,0.95811,6e-05,3.26625]
[1779192630371,44.25,76725.76,0.0,0.95805,6e-05,3.27017]
[1779192631377,44.25,76722.12,0.0,0.95791,6e-05,3.277]
[1779192632385,44.25,76718.12,0.0,0.95769,6e-05,3.29094]
[1779192636415,44.25,76707.47,0.0,0.95709,6e-05,3.32824]
[1779192637421,44.25,76699.52,0.0,0.95664,6e-05,3.35617]
[1779192638428,44.25,76701.67,0.0,0.95676,6e-05,3.34856]
[1779192640442,44.25,76698.97,0.0,0.95661,6e-05,3.35795]
[1779192644470,44.25,76700.21,0.0,0.95668,6e-05,3.35332]
[1779192649505,44.25,76701.58,0.0,0.95676,6e-05,3.3482]
[1779192651518,44.24,76702.97,0.0,0.95686,6e-05,3.34241]
[1779192656554,44.24,76702.91,0.0,0.95688,6e-05,3.34076]
[1779192660582,44.23,76704.32,0.0,0.95697,6e-05,3.3356]
[1779192661588,44.23,76705.65,0.0,0.95704,6e-05,3.33089]
[1779192662596,44.23,76706.99,0.0,0.95712,6e-05,3.32617]
[1779192664610,44.23,76705.55,0.0,0.95705,6e-05,3.33055]
[1779192665616,44.23,76703.99,0.0,0.95697,6e-05,3.33569]
[1779192668638,44.23,76706.18,0.0,0.95711,6e-05,3.32701]
[1779192671659,44.23,76707.71,0.0,0.95719,6e-05,3.32185]
[1779192675687,44.22,76705.75,0.0,0.95708,6e-05,3.32832]
[1779192680721,44.21,76705.57,0.0,0.95711,6e-05,3.3268]
[1779192685757,44.21,76705.89,0.0,0.95713,6e-05,3.3256]
[1779192690792,44.21,76705.59,0.0,0.95711,6e-05,3.32658]
[1779192695826,44.21,76706.15,0.0,0.95721,6e-05,3.31913]
[1779192698848,44.21,76708.77,0.0,0.95736,6e-05,3.30999]
[1779192699854,44.21,76709.87,0.0,0.95742,6e-05,3.30588]
[1779192705897,44.21,76710.75,0.0,0.9575,6e-05,3.30122]
[1779192710932,44.2,76712.85,0.0,0.95764,6e-05,3.29263]
[1779192716974,44.19,76713.56,0.0,0.9577,6e-05,3.28874]
[1779192717981,44.19,76715.28,0.0,0.9578,6e-05,3.28253]
[1779192719996,44.19,76722.8,0.0,0.95822,6e-05,3.25606]
[1779192722010,44.19,76721.58,0.0,0.95816,6e-05,3.25988]
[1779192724024,44.19,76723.82,0.0,0.95829,6e-05,3.25179]
[1779192726038,44.18,76725.79,0.0,0.95841,6e-05,3.24465]
[1779192729059,44.18,76727.41,0.0,0.9585,6e-05,3.2386]
[1779192731073,44.18,76725.29,0.0,0.95839,6e-05,3.2456]
[1779192732080,44.18,76724.2,0.0,0.95833,6e-05,3.24921]
[1779192734093,44.18,76721.45,0.0,0.95819,6e-05,3.25838]
[1779192740136,44.17,76721.44,0.0,0.9582,6e-05,3.25736]
[1779192745171,44.17,76721.27,0.0,0.95821,6e-05,3.25706]
[1779192749199,44.17,76719.33,0.0,0.95811,6e-05,3.2629]
[1779192754236,44.16,76721.81,0.0,0.95833,6e-05,3.24803]
[1779192759272,44.16,76722.88,0.0,0.9584,6e-05,3.24354]
[1779192764307,44.16,76723.05,0.0,0.95842,6e-05,3.24222]
[1779192766321,44.15,76722.04,0.0,0.95837,6e-05,3.24541]
[1779192771356,44.15,76721.97,0.0,0.95838,6e-05,3.24489]
[1779192774377,44.15,76723.03,0.0,0.95844,6e-05,3.24078]
[1779192780418,44.14,76722.44,0.0,0.95842,6e-05,3.24195]
[1779192787468,44.14,76722.37,0.0,0.95844,6e-05,3.24118]
[1779192791496,44.14,76723.54,0.0,0.95851,6e-05,3.23658]
[1779192793509,44.14,76720.81,0.0,0.95836,6e-05,3.24572]
[1779192794517,44.14,76719.4,0.0,0.95829,6e-05,3.25044]
[1779192799552,44.13,76719.23,0.0,0.95829,6e-05,3.25024]
[1779192803580,44.13,76715.39,0.0,0.95809,6e-05,3.26289]
[1779192805594,44.13,76713.31,0.0,0.95798,6e-05,3.26974]
[1779192810629,44.12,76713.71,0.0,0.95802,6e-05,3.26742]
[1779192817677,44.12,76713.65,0.0,0.9581,6e-05,3.26093]
[1779192823719,44.11,76713.97,0.0,0.95813,6e-05,3.2588]
[1779192828755,44.11,76714.27,0.0,0.95816,6e-05,3.25694]
[1779192833790,44.1,76714.85,0.0,0.9582,6e-05,3.25414]
[1779192838824,44.1,76714.34,0.0,0.95819,6e-05,3.25514]
[1779192840839,44.1,76715.38,0.0,0.95825,6e-05,3.25124]
[1779192845874,44.1,76715.34,0.0,0.95826,6e-05,3.25065]
[1779192847888,44.1,76714.28,0.0,0.95821,6e-05,3.25402]
[1779192852922,44.09,76712.39,0.0,0.95811,6e-05,3.25982]
[1779192857958,44.09,76711.75,0.0,0.95807,6e-05,3.2623]
[1779192862994,44.1,76712.32,0.0,0.95808,6e-05,3.26218]
[1779192868029,44.11,76712.38,0.0,0.95806,6e-05,3.2633]
[1779192872057,44.1,76718.2,0.0,0.95846,6e-05,3.23711]
[1779192873064,44.1,76719.3,0.0,0.95852,6e-05,3.23319]
[1779192875078,44.1,76721.37,0.0,0.95864,6e-05,3.22584]
[1779192876085,44.1,76724.71,0.0,0.95882,5e-05,3.21426]
[1779192884141,44.1,76723.13,0.0,0.95874,6e-05,3.21902]
[1779192887162,44.1,76721.97,0.0,0.95869,6e-05,3.22272]
[1779192894211,44.1,76722.26,0.0,0.9587,6e-05,3.22207]
[1779192895218,44.1,76723.42,0.0,0.95875,5e-05,3.21851]
[1779192897232,44.11,76726.33,0.0,0.9589,5e-05,3.20938]
[1779192902268,44.12,76725.87,0.0,0.95884,5e-05,3.21317]
[1779192903276,44.12,76726.86,0.0,0.95889,5e-05,3.21022]
[1779192904283,44.12,76728.19,0.0,0.95895,5e-05,3.20609]
[1779192908312,44.12,76729.82,0.0,0.95905,5e-05,3.20017]
[1779192909078,44.12,76729.82,0.0,0.95905,5e-05,3.20017]
[1779192909211,44.12,76729.82,0.0,0.95905,5e-05,3.20017]
[1779192909269,44.12,76729.82,0.0,0.95905,5e-05,3.20017]
[1779192909319,44.12,76732.43,0.0,0.95919,5e-05,3.19117]
[1779192911333,44.12,76735.26,0.0,0.95935,5e-05,3.18138]
[1779192914354,44.12,76736.5,0.0,0.95942,5e-05,3.17696]
[1779192915361,44.12,76739.2,0.0,0.95956,5e-05,3.16773]
[1779192920396,44.12,76740.14,0.0,0.95962,5e-05,3.16439]
[1779192922409,44.12,76741.99,0.0,0.95972,5e-05,3.15806]
[1779192925431,44.12,76743.22,0.0,0.95979,5e-05,3.15382]
[1779192929459,44.11,76740.95,0.0,0.95966,5e-05,3.16143]
[1779192930466,44.11,76739.12,0.0,0.95957,5e-05,3.16761]
[1779192935501,44.11,76741.09,0.0,0.95974,5e-05,3.15536]
[1779192936952,44.11,76741.09,0.0,0.95974,5e-05,3.15536]
[1779192938460,44.11,76740.63,0.0,0.95971,5e-05,3.15689]
[1779192938521,44.11,76744.62,0.0,0.95993,5e-05,3.14332]
[1779192941891,44.11,76744.81,0.0,0.95994,5e-05,3.14264]
[1779192943543,44.11,76744.87,0.0,0.95994,5e-05,3.14242]
[1779192943869,44.11,76744.87,0.0,0.95994,5e-05,3.14242]
[1779192944035,44.11,76744.87,0.0,0.95994,5e-05,3.14242]
[1779192944564,44.11,76743.5,0.0,0.95987,5e-05,3.14702]
[1779192946758,44.11,76742.84,0.0,0.95984,5e-05,3.14924]
[1779192947585,44.11,76744.97,0.0,0.95995,5e-05,3.14198]
[1779192948593,44.11,76747.14,0.0,0.96007,5e-05,3.13463]
[1779192950607,44.11,76748.37,0.0,0.96013,5e-05,3.13048]
[1779192952057,44.11,76751.03,0.0,0.96028,5e-05,3.12152]
[1779192952621,44.11,76752.52,0.0,0.96035,5e-05,3.11652]
[1779192954634,44.11,76754.42,0.0,0.96046,5e-05,3.11019]
[1779192956649,44.11,76755.81,0.0,0.96053,5e-05,3.1056]
[1779192957656,44.11,76757.76,0.0,0.96063,5e-05,3.0991]
[1779192962690,44.11,76759.41,0.0,0.96071,5e-05,3.09384]
[1779192963698,44.11,76758.09,0.0,0.96064,5e-05,3.09832]
[1779192964705,44.12,76756.52,0.0,0.96056,5e-05,3.10364]
[1779192970746,44.12,76756.04,0.0,0.96051,5e-05,3.10642]
[1779192972761,44.12,76751.43,0.0,0.96027,5e-05,3.12201]
[1779192973768,44.12,76750.32,0.0,0.96021,5e-05,3.12577]
[1779192976789,44.12,76748.73,0.0,0.96012,5e-05,3.13118]
[1779192977796,44.12,76745.7,0.0,0.95996,5e-05,3.14142]
[1779192978803,44.12,76744.51,0.0,0.9599,5e-05,3.14543]
[1779192980817,44.12,76746.05,0.0,0.95998,5e-05,3.14019]
[1779192981824,44.12,76742.11,0.0,0.95977,5e-05,3.15352]
[1779192982831,44.12,76739.35,0.0,0.95962,5e-05,3.16285]
[1779192985852,44.12,76740.99,0.0,0.95971,5e-05,3.15714]
[1779192986859,44.12,76738.67,0.0,0.95959,5e-05,3.16498]
[1779192987866,44.12,76737.02,0.0,0.9595,5e-05,3.17053]
[1779192989879,44.12,76735.27,0.0,0.9594,5e-05,3.17636]
[1779192992900,44.12,76734.41,0.0,0.95942,5e-05,3.1737]
[1779192997935,44.12,76735.19,0.0,0.95947,5e-05,3.1707]
[1779193000957,44.12,76736.32,0.0,0.95954,5e-05,3.16667]
[1779193009013,44.11,76736.24,0.0,0.95954,5e-05,3.1665]
[1779193010372,44.11,76736.24,0.0,0.95954,5e-05,3.1665]
[1779193010473,44.11,76734.66,0.0,0.95945,5e-05,3.17182]
[1779193011027,44.11,76733.21,0.0,0.95938,5e-05,3.1767]
[1779193016062,44.11,76732.83,0.0,0.95936,5e-05,3.17763]
[1779193021096,44.11,76732.55,0.0,0.95935,5e-05,3.17822]
[1779193026132,44.12,76732.42,0.0,0.95932,5e-05,3.18042]
[1779193027138,44.12,76729.8,0.0,0.95917,5e-05,3.18981]
[1779193029153,44.12,76730.84,0.0,0.95921,5e-05,3.18714]
[1779193032175,44.13,76729.83,0.0,0.95913,5e-05,3.19192]
[1779193035195,44.14,76728.44,0.0,0.95904,5e-05,3.19798]
[1779193041238,44.15,76728.39,0.0,0.95899,5e-05,3.20071]
[1779193044259,44.15,76730.0,0.0,0.95906,5e-05,3.19648]
[1779193047413,44.16,76730.24,0.0,0.95906,5e-05,3.19652]
[1779193047902,44.16,76730.54,0.0,0.95907,5e-05,3.19593]
[1779193051656,44.17,76731.93,0.0,0.95918,5e-05,3.18752]
[1779193052618,44.17,76731.93,0.0,0.95918,5e-05,3.18752]
[1779193052314,44.17,76737.11,0.0,0.95946,5e-05,3.17032]
[1779193053322,44.17,76741.61,0.0,0.95969,5e-05,3.15552]
[1779193056342,44.18,76743.03,0.0,0.95975,5e-05,3.1522]
[1779193057350,44.18,76740.7,0.0,0.95961,5e-05,3.16059]
[1779193058357,44.18,76738.58,0.0,0.95949,5e-05,3.16827]
[1779193059364,44.19,76737.24,0.0,0.95941,5e-05,3.17329]
[1779193061586,44.19,76737.31,0.0,0.95941,5e-05,3.17353]
[1779193062437,44.19,76737.87,0.0,0.95942,5e-05,3.17254]
[1779193062538,44.19,76739.34,0.0,0.9595,5e-05,3.16801]
[1779193063392,44.19,76743.84,0.0,0.95974,5e-05,3.15275]
[1779193065405,44.2,76742.75,0.0,0.95967,5e-05,3.1574]
[1779193070440,44.21,76743.53,0.0,0.95967,5e-05,3.15717]
[1779193073462,44.22,76742.2,0.0,0.95958,5e-05,3.16311]
[1779193077490,44.23,76741.23,0.0,0.95949,5e-05,3.16827]
[1779193082527,44.24,76740.06,0.0,0.95939,5e-05,3.17452]
[1779193087564,44.25,76740.18,0.0,0.95936,5e-05,3.17679]
[1779193091592,44.26,76739.2,0.0,0.95928,5e-05,3.18188]
[1779193098640,44.27,76739.02,0.0,0.95922,5e-05,3.18548]
[1779193101662,44.28,76736.72,0.0,0.95908,5e-05,3.19458]
[1779193102668,44.28,76732.3,0.0,0.95883,5e-05,3.21007]
[1779193105691,44.28,76735.06,0.0,0.95896,5e-05,3.20179]
[1779193110726,44.29,76735.18,0.0,0.95894,5e-05,3.20338]
[1779193111733,44.29,76734.39,0.0,0.95895,5e-05,3.20107]
[1779193116768,44.3,76735.0,0.0,0.95895,5e-05,3.20098]
[1779193122149,44.31,76725.18,0.0,0.95839,6e-05,3.23619]
[1779193122826,44.31,76713.45,0.0,0.95773,6e-05,3.27706]
[1779193123832,44.31,76709.09,0.0,0.95748,6e-05,3.29254]
[1779193124839,44.32,76706.68,0.0,0.95734,6e-05,3.30145]
[1779193125846,44.32,76707.91,0.0,0.9574,6e-05,3.2974]
[1779193126852,44.32,76709.68,0.0,0.9575,6e-05,3.29149]
[1779193135916,44.33,76709.34,0.0,0.95744,6e-05,3.29493]
[1779193137929,44.33,76707.38,0.0,0.95732,6e-05,3.30225]
[1779193139943,44.33,76706.05,0.0,0.95724,6e-05,3.30736]
[1779193141576,44.33,76706.05,0.0,0.95724,6e-05,3.30736]
[1779193141676,44.34,76704.87,0.0,0.95717,6e-05,3.31171]
[1779193141768,44.34,76704.87,0.0,0.95717,6e-05,3.31171]
[1779193141780,44.34,76704.87,0.0,0.95717,6e-05,3.31171]
[1779193141957,44.34,76703.42,0.0,0.95708,6e-05,3.31699]
[1779193142965,44.34,76700.28,0.0,0.9569,6e-05,3.32818]
[1779193144269,44.34,76700.28,0.0,0.9569,6e-05,3.32818]
[1779193144711,44.34,76700.28,0.0,0.9569,6e-05,3.32818]
[1779193145534,44.34,76698.02,0.0,0.95677,6e-05,3.33648]
[1779193146150,44.34,76698.02,0.0,0.95677,6e-05,3.33648]
[1779193146271,44.34,76698.02,0.0,0.95677,6e-05,3.33648]
[1779193146450,44.34,76698.02,0.0,0.95677,6e-05,3.33648]
[1779193146482,44.34,76702.18,0.0,0.957,6e-05,3.3221]
[1779193146994,44.34,76706.16,0.0,0.95722,6e-05,3.30841]
[1779193152029,44.35,76707.24,0.0,0.95727,6e-05,3.30578]
[1779193156057,44.35,76705.44,0.0,0.95715,6e-05,3.31297]
[1779193161092,44.36,76705.36,0.0,0.95713,6e-05,3.31434]
[1779193166126,44.36,76705.35,0.0,0.95711,6e-05,3.31543]
[1779193170155,44.36,76702.63,0.0,0.95694,6e-05,3.32574]
[1779193175197,44.37,76704.77,0.0,0.95712,6e-05,3.31373]
[1779193180231,44.37,76704.74,0.0,0.9571,6e-05,3.31485]
[1779193185266,44.38,76703.04,0.0,0.95699,6e-05,3.3218]
[1779193185781,44.38,76703.04,0.0,0.95699,6e-05,3.3218]
[1779193186273,44.38,76705.99,0.0,0.95715,6e-05,3.3117]
[1779193187280,44.38,76712.66,0.0,0.95752,6e-05,3.28872]
[1779193192314,44.39,76712.77,0.0,0.95751,6e-05,3.28961]
[1779193197350,44.39,76718.24,0.0,0.95779,6e-05,3.27197]
[1779193198357,44.39,76722.59,0.0,0.95803,6e-05,3.25725]
[1779193200371,44.4,76728.26,0.0,0.95833,6e-05,3.23839]
[1779193201306,44.4,76728.26,0.0,0.95833,6e-05,3.23839]
[1779193201377,44.4,76731.05,0.0,0.95848,6e-05,3.22917]
[1779193202271,44.4,76731.05,0.0,0.95848,6e-05,3.22917]
[1779193202385,44.4,76731.99,0.0,0.95853,5e-05,3.22632]
[1779193203392,44.4,76736.48,0.0,0.95877,5e-05,3.21134]
[1779193204399,44.4,76741.47,0.0,0.95903,5e-05,3.19473]
[1779193205408,44.4,76742.75,0.0,0.9591,5e-05,3.1908]
[1779193206414,44.41,76744.34,0.0,0.95918,5e-05,3.18583]
[1779193207649,44.41,76747.03,0.0,0.95932,5e-05,3.17714]
[1779193209436,44.41,76748.28,0.0,0.95937,5e-05,3.17379]
[1779193213465,44.42,76749.23,0.0,0.95939,5e-05,3.17235]
[1779193214472,44.42,76750.21,0.0,0.95944,5e-05,3.16948]
[1779193219507,44.49,76750.34,0.0,0.95923,5e-05,3.18292]
[1779193224542,44.53,76750.39,0.0,0.95908,5e-05,3.19205]
[1779193229577,44.54,76750.8,0.0,0.95907,5e-05,3.19261]
[1779193230584,44.54,76745.33,0.0,0.95877,5e-05,3.21157]
[1779193231590,44.54,76743.08,0.0,0.95871,5e-05,3.21417]
[1779193233605,44.55,76741.96,0.0,0.95863,5e-05,3.21867]
[1779193238639,44.55,76742.15,0.0,0.95862,5e-05,3.21971]
[1779193243675,44.56,76742.44,0.0,0.95861,5e-05,3.22041]
[1779193248712,44.57,76745.34,0.0,0.95874,5e-05,3.21219]
[1779193249719,44.57,76749.64,0.0,0.95897,5e-05,3.19794]
[1779193251732,44.58,76751.04,0.0,0.95903,5e-05,3.19394]
[1779193256768,44.58,76751.46,0.0,0.95902,5e-05,3.19439]
[1779193260796,44.59,76756.3,0.0,0.95926,5e-05,3.1795]
[1779193262811,44.59,76755.35,0.0,0.9592,5e-05,3.1835]
[1779193263548,44.59,76755.35,0.0,0.9592,5e-05,3.1835]
[1779193263818,44.6,76756.85,0.0,0.95927,5e-05,3.17882]
[1779193268857,44.61,76757.2,0.0,0.95926,5e-05,3.1796]
[1779193271874,44.61,76755.65,0.0,0.95916,5e-05,3.18601]
[1779193276908,44.62,76755.21,0.0,0.95911,5e-05,3.18939]
[1779193281944,44.63,76754.72,0.0,0.95905,5e-05,3.19289]
[1779193286979,44.64,76754.57,0.0,0.95901,5e-05,3.1952]
[1779193292016,44.65,76755.13,0.0,0.95907,5e-05,3.19002]
[1779193297050,44.66,76755.89,0.0,0.95909,5e-05,3.18926]
[1779193302085,44.66,76757.27,0.0,0.95913,5e-05,3.18639]
[1779193307120,44.67,76758.39,0.0,0.95916,5e-05,3.18444]
[1779193312156,44.68,76758.26,0.0,0.95913,5e-05,3.1867]
[1779193314169,44.68,76757.21,0.0,0.95906,5e-05,3.19097]
[1779193318197,44.69,76754.53,0.0,0.95889,5e-05,3.20145]
[1779193324239,44.7,76754.17,0.0,0.95884,5e-05,3.2047]
[1779193329274,44.71,76752.43,0.0,0.95872,5e-05,3.21225]
[1779193330281,44.71,76747.5,0.0,0.95845,5e-05,3.22932]
[1779193331288,44.71,76742.73,0.0,0.95818,5e-05,3.24587]
[1779193336323,44.72,76742.6,0.0,0.95815,6e-05,3.24763]
[1779193344379,44.73,76743.19,0.0,0.95815,6e-05,3.24777]
[1779193345386,44.73,76744.36,0.0,0.95821,5e-05,3.24404]
[1779193347400,44.73,76749.91,0.0,0.95851,5e-05,3.22569]
[1779193348407,44.73,76753.61,0.0,0.9587,5e-05,3.21344]
[1779193353442,44.74,76755.3,0.0,0.95883,5e-05,3.20391]
[1779193358476,44.75,76755.37,0.0,0.95881,5e-05,3.20533]
[1779193363512,44.76,76754.92,0.0,0.95876,5e-05,3.20848]
[1779193368547,44.76,76755.02,0.0,0.95874,5e-05,3.20977]
[1779193369553,44.76,76757.24,0.0,0.95886,5e-05,3.20258]
[1779193370561,44.77,76758.2,0.0,0.9589,5e-05,3.19968]
[1779193375595,44.77,76758.16,0.0,0.95887,5e-05,3.20152]
[1779193378617,44.78,76759.07,0.0,0.95891,5e-05,3.19947]
[1779193383652,44.79,76759.61,0.0,0.95891,5e-05,3.19937]
[1779193388687,44.79,76759.98,0.0,0.9589,5e-05,3.19981]
[1779193389693,44.8,76760.92,0.0,0.95895,5e-05,3.19698]
[1779193396742,44.81,76760.84,0.0,0.95891,5e-05,3.19958]
[1779193401778,44.81,76760.89,0.0,0.95888,5e-05,3.20104]
[1779193407819,44.82,76763.94,0.0,0.95902,5e-05,3.19266]
[1779193408424,44.82,76763.94,0.0,0.95902,5e-05,3.19266]
[1779193408827,44.83,76770.47,0.0,0.95936,5e-05,3.17104]
[1779193409084,44.83,76770.47,0.0,0.95936,5e-05,3.17104]
[1779193409834,44.83,76772.79,0.0,0.95948,5e-05,3.16363]
[1779193410841,44.83,76773.91,0.0,0.95954,5e-05,3.16026]
[1779193412270,44.83,76773.75,0.0,0.95958,5e-05,3.1558]
[1779193412855,44.83,76774.56,0.0,0.95962,5e-05,3.15348]
[1779193417890,44.84,76774.25,0.0,0.95957,5e-05,3.1565]
[1779193418974,44.84,76773.29,0.0,0.95952,5e-05,3.1601]
[1779193424939,44.85,76773.56,0.0,0.95949,5e-05,3.16152]
[1779193429973,44.86,76774.0,0.0,0.95949,5e-05,3.16197]
[1779193434001,44.87,76767.84,0.0,0.95913,5e-05,3.18416]
[1779193435008,44.87,76762.32,0.0,0.95883,5e-05,3.20313]
[1779193437022,44.88,76757.1,0.0,0.95853,5e-05,3.22144]
[1779193438029,44.88,76754.05,0.0,0.95836,5e-05,3.2321]
[1779193441054,44.9,76755.8,0.0,0.95837,5e-05,3.23177]
[1779193446089,44.92,76756.69,0.0,0.95836,5e-05,3.23245]
[1779193448103,44.92,76757.94,0.0,0.95842,5e-05,3.22875]
[1779193453138,44.93,76757.96,0.0,0.95841,5e-05,3.22944]
[1779193454144,44.93,76756.61,0.0,0.95834,5e-05,3.23366]
[1779193458173,44.92,76763.78,0.0,0.95875,5e-05,3.20799]
[1779193459180,44.92,76773.58,0.0,0.95928,5e-05,3.17532]
[1779193461194,44.92,76773.29,0.0,0.95927,5e-05,3.17547]
[1779193462201,44.91,76774.79,0.0,0.95936,5e-05,3.17019]
[1779193463208,44.91,76773.4,0.0,0.95929,5e-05,3.17459]
[1779193469250,44.91,76774.64,0.0,0.95937,5e-05,3.1692]
[1779193474286,44.9,76775.53,0.0,0.9595,5e-05,3.16009]
[1779193475293,44.9,76777.69,0.0,0.95961,5e-05,3.15274]
[1779193480328,44.9,76777.04,0.0,0.95959,5e-05,3.15426]
[1779193484357,44.9,76777.99,0.0,0.95965,5e-05,3.15057]
[1779193487378,44.9,76780.37,0.0,0.95978,5e-05,3.14228]
[1779193491406,44.89,76781.39,0.0,0.95984,5e-05,3.13849]
[1779193493420,44.89,76783.09,0.0,0.95993,5e-05,3.13266]
[1779193498483,44.89,76782.89,0.0,0.95993,5e-05,3.13294]
[1779193500497,44.89,76781.85,0.0,0.95988,5e-05,3.13625]
[1779193505532,44.89,76782.41,0.0,0.95991,5e-05,3.13403]
[1779193508553,44.89,76785.97,0.0,0.9601,5e-05,3.12202]
[1779193509561,44.89,76787.78,0.0,0.9602,5e-05,3.11597]
[1779193513589,44.89,76785.39,0.0,0.96008,5e-05,3.12377]
[1779193514598,44.89,76780.48,0.0,0.95982,5e-05,3.14004]
[1779193515604,44.89,76778.7,0.0,0.95972,5e-05,3.1459]
[1779193516611,44.89,76776.98,0.0,0.95963,5e-05,3.15155]
[1779193517618,44.89,76775.36,0.0,0.95955,5e-05,3.15687]
[1779193518625,44.89,76771.1,0.0,0.95932,5e-05,3.17102]
[1779193523660,44.88,76771.09,0.0,0.95933,5e-05,3.17043]
[1779193526680,44.88,76772.75,0.0,0.95943,5e-05,3.16449]
[1779193531716,44.88,76774.2,0.0,0.95958,5e-05,3.15368]
[1779193532723,44.88,76773.15,0.0,0.95952,5e-05,3.15708]
[1779193538765,44.88,76772.89,0.0,0.95952,5e-05,3.15737]
[1779193541786,44.87,76769.18,0.0,0.95932,5e-05,3.1695]
[1779193544807,44.87,76765.67,0.0,0.95914,5e-05,3.18093]
[1779193545814,44.87,76762.92,0.0,0.95899,5e-05,3.19004]
[1779193546821,44.87,76761.93,0.0,0.95894,5e-05,3.19322]
[1779193550850,44.87,76763.29,0.0,0.95903,5e-05,3.188]
[1779193551856,44.87,76764.91,0.0,0.95912,5e-05,3.1824]
[1779193553871,44.87,76765.91,0.0,0.95917,5e-05,3.17876]
[1779193554878,44.87,76767.96,0.0,0.95929,5e-05,3.17174]
[1779193556892,44.86,76765.74,0.0,0.95917,5e-05,3.17894]
[1779193559913,44.86,76764.39,0.0,0.95911,5e-05,3.18305]
[1779193563941,44.86,76766.41,0.0,0.95922,5e-05,3.17568]
[1779193565956,44.86,76765.08,0.0,0.95916,5e-05,3.17987]
[1779193566962,44.86,76761.6,0.0,0.95897,5e-05,3.19144]
[1779193567969,44.85,76763.76,0.0,0.95911,5e-05,3.18256]
[1779193571997,44.84,76758.24,0.0,0.95884,5e-05,3.19923]
[1779193573004,44.84,76755.64,0.0,0.95871,5e-05,3.20784]
[1779193575019,44.84,76754.37,0.0,0.95864,5e-05,3.21176]
[1779193579049,44.83,76755.73,0.0,0.95873,5e-05,3.20639]
[1779193580056,44.83,76758.61,0.0,0.95889,5e-05,3.19648]
[1779193584084,44.83,76755.89,0.0,0.95875,5e-05,3.20499]
[1779193589119,44.83,76755.66,0.0,0.95875,5e-05,3.20484]
[1779193593150,44.82,76758.85,0.0,0.959,5e-05,3.18792]
[1779193598185,44.82,76757.24,0.0,0.95893,5e-05,3.19252]
[1779193600204,44.82,76758.25,0.0,0.95899,5e-05,3.18878]
[1779193601211,44.82,76763.44,0.0,0.95927,5e-05,3.17114]
[1779193602218,44.82,76767.09,0.0,0.95947,5e-05,3.15873]
[1779193604232,44.81,76767.29,0.0,0.95949,5e-05,3.1578]
[1779193606246,44.81,76768.45,0.0,0.95955,5e-05,3.15369]
[1779193607253,44.81,76771.23,0.0,0.9597,5e-05,3.14428]
[1779193614302,44.81,76770.22,0.0,0.95966,5e-05,3.14697]
[1779193619337,44.81,76769.91,0.0,0.95965,5e-05,3.1475]
[1779193624372,44.8,76770.94,0.0,0.95971,5e-05,3.14344]
[1779193625379,44.8,76773.6,0.0,0.95986,5e-05,3.13447]
[1779193626385,44.8,76775.35,0.0,0.95995,5e-05,3.12856]
[1779193627393,44.8,76776.61,0.0,0.96002,5e-05,3.12429]
[1779193632428,44.8,76774.13,0.0,0.95989,5e-05,3.1322]
[1779193633435,44.8,76772.69,0.0,0.95982,5e-05,3.13692]
[1779193636456,44.8,76769.35,0.0,0.95964,5e-05,3.14779]
[1779193637463,44.8,76771.72,0.0,0.95977,5e-05,3.13977]
[1779193642498,44.8,76770.76,0.0,0.95973,5e-05,3.14249]
[1779193647533,44.79,76769.96,0.0,0.95969,5e-05,3.14465]
[1779193648540,44.79,76768.81,0.0,0.95963,5e-05,3.14839]
[1779193650554,44.79,76766.43,0.0,0.95951,5e-05,3.15614]
[1779193651562,44.79,76764.92,0.0,0.9595,5e-05,3.15568]
[1779193656597,44.79,76765.57,0.0,0.95954,5e-05,3.15288]
[1779193657604,44.79,76767.41,0.0,0.95964,5e-05,3.14661]
[1779193658611,44.79,76768.51,0.0,0.9597,5e-05,3.14282]
[1779193663645,44.79,76769.21,0.0,0.95975,5e-05,3.13998]
[1779193668681,44.78,76768.79,0.0,0.95973,5e-05,3.14089]
[1779193673716,44.78,76769.97,0.0,0.9598,5e-05,3.13646]
[1779193678750,44.78,76770.76,0.0,0.95985,5e-05,3.13335]
[1779193682779,44.78,76771.8,0.0,0.95991,5e-05,3.12953]
[1779193687813,44.78,76772.4,0.0,0.95995,5e-05,3.12716]
[1779193690834,44.77,76769.19,0.0,0.95978,5e-05,3.13765]
[1779193693855,44.77,76767.3,0.0,0.95969,5e-05,3.1437]
[1779193699898,44.77,76767.19,0.0,0.95969,5e-05,3.14348]
[1779193704933,44.77,76767.38,0.0,0.95971,5e-05,3.14237]
[1779193709968,44.77,76766.16,0.0,0.95965,5e-05,3.146]
[1779193715008,44.76,76766.16,0.0,0.95972,5e-05,3.14015]
[1779193716010,44.76,76767.35,0.0,0.95979,5e-05,3.13609]
[1779193721045,44.76,76766.68,0.0,0.95976,5e-05,3.13794]
[1779193726080,44.76,76767.06,0.0,0.95978,5e-05,3.13627]
[1779193731115,44.76,76766.83,0.0,0.95978,5e-05,3.13665]
[1779193736146,44.76,76766.78,0.0,0.95978,5e-05,3.13659]
[1779193738163,44.76,76769.9,0.0,0.95995,5e-05,3.12587]
[1779193739170,44.76,76771.77,0.0,0.96005,5e-05,3.11959]
[1779193741185,44.75,76773.47,0.0,0.96014,5e-05,3.11384]
[1779193748235,44.75,76773.88,0.0,0.96017,5e-05,3.11223]
[1779193751257,44.75,76774.9,0.0,0.96022,5e-05,3.10875]
[1779193752264,44.75,76777.1,0.0,0.96034,5e-05,3.10143]
[1779193754278,44.75,76778.11,0.0,0.96039,5e-05,3.09806]
[1779193759314,44.75,76777.18,0.0,0.96034,5e-05,3.1011]
[1779193761328,44.75,76778.48,0.0,0.96041,5e-05,3.09676]
[1779193766362,44.75,76778.73,0.0,0.96043,5e-05,3.09588]
[1779193767370,44.75,76779.69,0.0,0.96048,5e-05,3.09269]
[1779193772405,44.75,76778.89,0.0,0.9605,5e-05,3.08995]
[1779193773412,44.75,76777.31,0.0,0.96042,5e-05,3.09517]
[1779193778447,44.75,76778.57,0.0,0.96048,5e-05,3.09099]
[1779193779454,44.75,76780.59,0.0,0.96059,5e-05,3.08431]
[1779193783482,44.75,76783.23,0.0,0.96072,5e-05,3.0762]
[1779193788516,44.77,76783.02,0.0,0.96065,5e-05,3.08027]
[1779193794558,44.83,76784.33,0.0,0.96052,5e-05,3.08873]
[1779193795562,44.83,76784.33,0.0,0.96052,5e-05,3.08873]
[1779193800601,44.85,76783.85,0.0,0.96045,5e-05,3.09349]
[1779193801607,44.85,76782.75,0.0,0.96038,5e-05,3.09765]
[1779193804629,44.86,76784.41,0.0,0.96044,5e-05,3.09372]
[1779193805636,44.86,76785.64,0.0,0.9605,5e-05,3.09019]
[1779193806643,44.86,76788.58,0.0,0.96064,5e-05,3.08103]
[1779193807650,44.86,76791.79,0.0,0.9608,5e-05,3.07102]
[1779193809664,44.87,76794.1,0.0,0.96091,5e-05,3.06458]
[1779193813692,44.88,76796.03,0.0,0.96097,5e-05,3.06054]
[1779193814699,44.88,76797.41,0.0,0.96103,5e-05,3.05661]
[1779193819734,44.9,76797.63,0.0,0.961,5e-05,3.05882]
[1779193821757,44.9,76795.27,0.0,0.96086,5e-05,3.06771]
[1779193823772,44.91,76791.58,0.0,0.96065,5e-05,3.08097]
[1779193824779,44.91,76788.94,0.0,0.9605,5e-05,3.09021]
[1779193826793,44.92,76786.29,0.0,0.96035,5e-05,3.10002]
[1779193829813,44.92,76790.47,0.0,0.96054,5e-05,3.08778]
[1779193830822,44.93,76791.94,0.0,0.96061,5e-05,3.08348]
[1779193831828,44.93,76793.48,0.0,0.96074,5e-05,3.07362]
[1779193836863,44.99,76793.47,0.0,0.96055,5e-05,3.08612]
[1779193837870,45.01,76794.98,0.0,0.96054,5e-05,3.08644]
[1779193842904,45.13,76795.16,0.0,0.96015,5e-05,3.11114]
[1779193844919,45.16,76793.83,0.0,0.96,5e-05,3.12077]
[1779193845926,45.18,76792.47,0.0,0.95986,5e-05,3.12986]
[1779193846932,45.2,76791.35,0.0,0.95973,5e-05,3.13801]
[1779193848947,45.24,76792.64,0.0,0.95966,5e-05,3.14226]
[1779193851968,45.25,76790.6,0.0,0.95953,5e-05,3.15028]
[1779193852975,45.27,76788.86,0.0,0.95938,5e-05,3.16013]
[1779193853984,45.29,76786.2,0.0,0.95917,5e-05,3.17288]
[1779193854991,45.29,76784.55,0.0,0.95908,5e-05,3.17875]
[1779193860028,45.3,76783.69,0.0,0.959,5e-05,3.18341]
[1779193865063,45.31,76783.14,0.0,0.95895,5e-05,3.18697]
[1779193866070,45.31,76784.68,0.0,0.95902,5e-05,3.18218]
[1779193871112,45.32,76784.47,0.0,0.95899,5e-05,3.1846]
[1779193872114,45.32,76785.8,0.0,0.95905,5e-05,3.18051]
[1779193874129,45.32,76787.32,0.0,0.95912,5e-05,3.17615]
[1779193876143,45.32,76784.72,0.0,0.95897,5e-05,3.18553]
[1779193881178,45.33,76785.2,0.0,0.95897,5e-05,3.18566]
[1779193885206,45.34,76784.15,0.0,0.95889,5e-05,3.19055]
[1779193889233,45.35,76786.14,0.0,0.95898,5e-05,3.18528]
[1779193894269,45.35,76784.22,0.0,0.95891,5e-05,3.18801]
[1779193895276,45.36,76780.95,0.0,0.95873,5e-05,3.19927]
[1779193897289,45.36,76780.01,0.0,0.95867,5e-05,3.20306]
[1779193899303,45.36,76781.25,0.0,0.95872,5e-05,3.19956]
[1779193902325,45.37,76782.81,0.0,0.95879,5e-05,3.19532]
[1779193903331,45.37,76784.97,0.0,0.9589,5e-05,3.18845]
[1779193904339,45.37,76787.12,0.0,0.95901,5e-05,3.18163]
[1779193905346,45.37,76788.82,0.0,0.9591,5e-05,3.17633]
[1779193906009,45.37,76788.82,0.0,0.9591,5e-05,3.17633]
[1779193906353,45.37,76790.88,0.0,0.9592,5e-05,3.16984]
[1779193907360,45.38,76793.58,0.0,0.95934,5e-05,3.16126]
[1779193909376,45.38,76794.71,0.0,0.95939,5e-05,3.15829]
[1779193911389,45.38,76795.98,0.0,0.95944,5e-05,3.15487]
[1779193912396,45.38,76797.56,0.0,0.95952,5e-05,3.15004]
[1779193917431,45.39,76798.63,0.0,0.95955,5e-05,3.14851]
[1779193920560,45.4,76798.47,0.0,0.95952,5e-05,3.15024]
[1779193921459,45.4,76799.43,0.0,0.95956,5e-05,3.14747]
[1779193923473,45.41,76800.36,0.0,0.9596,5e-05,3.1452]
[1779193928507,45.42,76800.98,0.0,0.9596,5e-05,3.14518]
[1779193930522,45.42,76802.19,0.0,0.95965,5e-05,3.14199]
[1779193936565,45.43,76802.29,0.0,0.95962,5e-05,3.14409]
[1779193941600,45.44,76803.16,0.0,0.95963,5e-05,3.14321]
[1779193943834,45.45,76804.07,0.0,0.95966,5e-05,3.1414]
[1779193949658,45.46,76807.08,0.0,0.95979,5e-05,3.13349]
[1779193954693,45.47,76807.58,0.0,0.95985,5e-05,3.12849]
[1779193961742,45.5,76807.4,0.0,0.95973,5e-05,3.13598]
[1779193962749,45.5,76805.42,0.0,0.95962,5e-05,3.14289]
[1779193967784,45.51,76805.34,0.0,0.95958,5e-05,3.14506]
[1779193972818,45.51,76804.53,0.0,0.95955,5e-05,3.14713]
[1779193977854,45.5,76805.23,0.0,0.9596,5e-05,3.14424]
[1779193978860,45.5,76806.39,0.0,0.95966,5e-05,3.14031]
[1779193979869,45.51,76807.32,0.0,0.9597,5e-05,3.13766]
[1779193982889,45.51,76800.98,0.0,0.95935,5e-05,3.15955]
[1779193983896,45.51,76795.43,0.0,0.95905,5e-05,3.17821]
[1779193984902,45.51,76797.16,0.0,0.95914,5e-05,3.17274]
[1779193985910,45.51,76798.66,0.0,0.95921,5e-05,3.16805]
[1779193988931,45.52,76804.14,0.0,0.95949,5e-05,3.1508]
[1779193989939,45.52,76808.95,0.0,0.95974,5e-05,3.13528]
[1779193991954,45.52,76811.54,0.0,0.95988,5e-05,3.12637]
[1779193992960,45.52,76813.88,0.0,0.96001,5e-05,3.11852]
[1779193993614,45.52,76813.88,0.0,0.96001,5e-05,3.11852]
[1779193994272,45.52,76813.88,0.0,0.96001,5e-05,3.11852]
[1779193994328,45.52,76814.62,0.0,0.96005,5e-05,3.11592]
[1779193994975,45.52,76818.05,0.0,0.96023,5e-05,3.10453]
[1779193995982,45.51,76820.06,0.0,0.96034,5e-05,3.09782]
[1779193997996,45.51,76821.83,0.0,0.96044,5e-05,3.09176]
[1779193999003,45.51,76829.16,0.0,0.96082,5e-05,3.06783]
[1779194000017,45.51,76836.82,0.0,0.96121,5e-05,3.043]
[1779194002595,45.51,76836.93,0.0,0.96122,5e-05,3.04258]
[1779194003034,45.51,76838.66,0.0,0.96131,5e-05,3.0369]
[1779194004040,45.51,76840.03,0.0,0.96138,5e-05,3.03245]
[1779194006054,45.51,76841.11,0.0,0.96143,5e-05,3.0289]
[1779194007061,45.51,76842.06,0.0,0.96148,5e-05,3.02582]
[1779194011089,45.51,76838.82,0.0,0.96138,5e-05,3.03081]
[1779194012096,45.51,76831.14,0.0,0.96099,5e-05,3.0555]
[1779194014451,45.51,76829.28,0.0,0.9609,5e-05,3.06135]
[1779194017131,45.51,76825.33,0.0,0.9607,5e-05,3.07388]
[1779194022165,45.5,76825.41,0.0,0.96071,5e-05,3.07305]
[1779194023173,45.5,76823.01,0.0,0.96059,5e-05,3.08072]
[1779194028208,45.5,76822.28,0.0,0.96056,5e-05,3.08242]
[1779194030710,45.5,76822.07,0.0,0.96055,5e-05,3.08283]
[1779194031230,45.5,76819.07,0.0,0.9604,5e-05,3.09245]
[1779194036265,45.49,76819.36,0.0,0.96043,5e-05,3.09072]
[1779194039286,45.49,76816.22,0.0,0.96027,5e-05,3.10048]
[1779194044321,45.49,76816.68,0.0,0.96031,5e-05,3.09812]
[1779194049355,45.48,76816.71,0.0,0.96033,5e-05,3.09717]
[1779194050363,45.48,76813.21,0.0,0.96015,5e-05,3.10844]
[1779194052376,45.48,76811.79,0.0,0.96008,5e-05,3.1127]
[1779194054391,45.48,76812.78,0.0,0.96014,5e-05,3.10908]
[1779194058361,45.48,76813.01,0.0,0.96016,5e-05,3.10776]
[1779194059426,45.48,76816.66,0.0,0.96035,5e-05,3.09548]
[1779194060433,45.47,76818.33,0.0,0.96044,5e-05,3.08987]
[1779194065468,45.47,76819.34,0.0,0.96051,5e-05,3.08581]
[1779194070503,45.47,76816.76,0.0,0.96038,5e-05,3.09347]
[1779194072517,45.47,76815.7,0.0,0.9604,5e-05,3.09123]
[1779194077552,45.46,76816.58,0.0,0.96046,5e-05,3.08757]
[1779194082596,45.46,76817.35,0.0,0.96051,5e-05,3.0843]
[1779194087622,45.45,76819.59,0.0,0.96064,5e-05,3.07627]
[1779194092658,45.45,76820.78,0.0,0.96071,5e-05,3.07173]
[1779194094671,45.45,76822.72,0.0,0.96081,5e-05,3.06518]
[1779194097698,45.45,76824.56,0.0,0.96091,5e-05,3.05886]
[1779194100714,45.45,76825.72,0.0,0.96098,5e-05,3.05478]
[1779194105749,45.44,76825.2,0.0,0.96096,5e-05,3.05595]
[1779194110783,45.44,76824.03,0.0,0.96091,5e-05,3.05922]
[1779194114812,45.44,76822.81,0.0,0.96085,5e-05,3.06274]
[1779194120285,45.44,76823.52,0.0,0.96089,5e-05,3.0601]
[1779194121400,45.44,76823.52,0.0,0.9609,5e-05,3.05976]
[1779194123107,45.44,76824.79,0.0,0.96097,5e-05,3.05542]
[1779194125889,45.43,76827.17,0.0,0.9611,5e-05,3.04731]
[1779194126897,45.43,76830.03,0.0,0.96124,5e-05,3.03798]
[1779194129178,45.43,76833.01,0.0,0.9614,5e-05,3.02823]
[1779194129918,45.43,76834.32,0.0,0.96147,5e-05,3.02396]
[1779194131933,45.43,76835.72,0.0,0.9616,5e-05,3.01406]
[1779194132940,45.43,76837.56,0.0,0.96169,5e-05,3.00812]
[1779194133946,45.43,76844.23,0.0,0.96203,5e-05,2.98678]
[1779194138981,45.43,76843.68,0.0,0.962,5e-05,2.98858]
[1779194139989,45.43,76835.19,0.0,0.96157,5e-05,3.01574]
[1779194140996,45.43,76825.2,0.0,0.96106,5e-05,3.04788]
[1779194142003,45.43,76824.18,0.0,0.96101,5e-05,3.05109]
[1779194146398,45.43,76824.06,0.0,0.96101,5e-05,3.0512]
[1779194146449,45.43,76818.73,0.0,0.96074,5e-05,3.06838]
[1779194151017,45.43,76818.0,0.0,0.96071,5e-05,3.07039]
[1779194151210,45.43,76818.0,0.0,0.96071,5e-05,3.07039]
[1779194152074,45.43,76819.84,0.0,0.96081,5e-05,3.06405]
[1779194157109,45.42,76818.23,0.0,0.96073,5e-05,3.0687]
[1779194160132,45.42,76820.24,0.0,0.96084,5e-05,3.06213]
[1779194167181,45.42,76819.74,0.0,0.96081,5e-05,3.06368]
[1779194172216,45.42,76821.75,0.0,0.96092,5e-05,3.0571]
[1779194174236,45.42,76823.73,0.0,0.96102,5e-05,3.05069]
[1779194176249,45.42,76824.8,0.0,0.96107,5e-05,3.04725]
[1779194177257,45.42,76823.6,0.0,0.96101,5e-05,3.05114]
[1779194178264,45.42,76821.91,0.0,0.96093,5e-05,3.05661]
[1779194180776,45.42,76822.08,0.0,0.96093,5e-05,3.05606]
[1779194181285,45.42,76827.64,0.0,0.96122,5e-05,3.03808]
[1779194182292,45.42,76831.98,0.0,0.96144,5e-05,3.02413]
[1779194185313,45.42,76834.55,0.0,0.96157,5e-05,3.01601]
[1779194187327,45.42,76837.36,0.0,0.96171,5e-05,3.00711]
[1779194188333,45.42,76841.21,0.0,0.9619,5e-05,2.99487]
[1779194193368,45.43,76839.67,0.0,0.96188,5e-05,2.99499]
[1779194194376,45.43,76833.11,0.0,0.96155,5e-05,3.0161]
[1779194195383,45.43,76829.96,0.0,0.96139,5e-05,3.02628]
[1779194197397,45.43,76830.88,0.0,0.96143,5e-05,3.02341]
[1779194202432,45.43,76831.05,0.0,0.96144,5e-05,3.0231]
[1779194206461,45.43,76829.73,0.0,0.96137,5e-05,3.02754]
[1779194207468,45.43,76828.01,0.0,0.96128,5e-05,3.03312]
[1779194212503,45.43,76828.61,0.0,0.96131,5e-05,3.03134]
[1779194217538,45.43,76829.23,0.0,0.96133,5e-05,3.0295]
[1779194222575,45.43,76829.96,0.0,0.96137,5e-05,3.0273]
[1779194227610,45.43,76832.6,0.0,0.9615,5e-05,3.01896]
[1779194230631,45.43,76833.71,0.0,0.96156,5e-05,3.01553]
[1779194232645,45.43,76838.32,0.0,0.96179,5e-05,3.00086]
[1779194235666,45.43,76839.45,0.0,0.96184,5e-05,2.99746]
[1779194240700,45.44,76838.68,0.0,0.9618,5e-05,3.0003]
[1779194242106,45.44,76838.24,0.0,0.96177,5e-05,3.00178]
[1779194242723,45.44,76828.99,0.0,0.9613,5e-05,3.03154]
[1779194243731,45.44,76826.62,0.0,0.96118,5e-05,3.03919]
[1779194245684,45.44,76826.0,0.0,0.96115,5e-05,3.0412]
[1779194247759,45.44,76824.52,0.0,0.96107,5e-05,3.04598]
[1779194250780,45.44,76822.97,0.0,0.96099,5e-05,3.05097]
[1779194255815,45.44,76823.04,0.0,0.96106,5e-05,3.04538]
[1779194256822,45.44,76821.64,0.0,0.96099,5e-05,3.0499]
[1779194256914,45.44,76821.64,0.0,0.96099,5e-05,3.0499]
[1779194257828,45.44,76820.26,0.0,0.96092,5e-05,3.05436]
[1779194262864,45.44,76816.89,0.0,0.96075,5e-05,3.06518]
[1779194266892,45.44,76815.53,0.0,0.96068,5e-05,3.06946]
[1779194271927,45.43,76815.13,0.0,0.96066,5e-05,3.07057]
[1779194276962,45.43,76815.79,0.0,0.9607,5e-05,3.06825]
[1779194279983,45.43,76817.15,0.0,0.96077,5e-05,3.06373]
[1779194281164,45.43,76817.15,0.0,0.96077,5e-05,3.06373]
[1779194281867,45.43,76817.15,0.0,0.96077,5e-05,3.06373]
[1779194282001,45.43,76819.54,0.0,0.96089,5e-05,3.05593]
[1779194283007,45.43,76820.55,0.0,0.96095,5e-05,3.05264]
[1779194289053,45.43,76821.21,0.0,0.96098,5e-05,3.05048]
[1779194294088,45.43,76822.38,0.0,0.96104,5e-05,3.04669]
[1779194299102,45.43,76822.42,0.0,0.96104,5e-05,3.04659]
[1779194299126,45.43,76824.86,0.0,0.96117,5e-05,3.03871]
[1779194300132,45.43,76829.99,0.0,0.96143,5e-05,3.0222]
[1779194305169,45.43,76831.38,0.0,0.9615,5e-05,3.01796]
[1779194308190,45.43,76830.46,0.0,0.96145,5e-05,3.02105]
[1779194311212,45.44,76829.54,0.0,0.96146,5e-05,3.01881]
[1779194316246,45.44,76830.21,0.0,0.96149,5e-05,3.01687]
[1779194319813,45.44,76830.97,0.0,0.96153,5e-05,3.01452]
[1779194319833,45.44,76832.49,0.0,0.96161,5e-05,3.00969]
[1779194320837,45.44,76834.49,0.0,0.96171,5e-05,3.00333]
[1779194321281,45.44,76837.04,0.0,0.96183,5e-05,2.99523]
[1779194323295,45.44,76838.77,0.0,0.96192,5e-05,2.98986]
[1779194328330,45.44,76839.53,0.0,0.96195,5e-05,2.98786]
[1779194329337,45.44,76840.52,0.0,0.962,5e-05,2.98479]
[1779194330344,45.44,76839.54,0.0,0.96195,5e-05,2.98801]
[1779194331352,45.44,76841.08,0.0,0.96203,5e-05,2.98319]
[1779194332359,45.44,76842.73,0.0,0.96211,5e-05,2.97803]
[1779194336387,45.44,76841.22,0.0,0.96202,5e-05,2.98326]
[1779194337394,45.44,76842.31,0.0,0.96208,5e-05,2.97988]
[1779194338400,45.45,76843.34,0.0,0.96213,5e-05,2.97671]
[1779194342430,45.45,76841.77,0.0,0.96204,5e-05,2.98216]
[1779194343436,45.45,76843.57,0.0,0.96213,5e-05,2.97653]
[1779194348472,45.45,76843.9,0.0,0.96214,5e-05,2.97606]
[1779194350485,45.45,76845.08,0.0,0.96219,5e-05,2.97254]
[1779194351493,45.45,76846.27,0.0,0.96225,5e-05,2.96888]
[1779194354514,45.45,76842.5,0.0,0.96206,5e-05,2.98126]
[1779194355521,45.45,76840.82,0.0,0.96197,5e-05,2.98672]
[1779194357535,45.46,76842.04,0.0,0.96203,5e-05,2.98304]
[1779194358542,45.46,76838.25,0.0,0.96184,5e-05,2.99524]
[1779194359549,45.46,76836.79,0.0,0.96176,5e-05,2.99999]
[1779194360555,45.46,76834.51,0.0,0.96164,5e-05,3.00737]
[1779194368612,45.46,76834.52,0.0,0.96164,5e-05,3.00781]
[1779194373647,45.46,76834.25,0.0,0.96168,5e-05,3.00365]
[1779194377675,45.46,76836.68,0.0,0.9618,5e-05,2.9961]
[1779194379689,45.46,76833.88,0.0,0.96166,5e-05,3.00519]
[1779194380695,45.46,76831.69,0.0,0.96155,5e-05,3.01226]
[1779194386738,45.46,76831.89,0.0,0.96155,5e-05,3.01183]
[1779194387745,45.46,76832.79,0.0,0.9616,5e-05,3.00898]
[1779194392780,45.47,76832.73,0.0,0.96159,5e-05,3.00937]
[1779194393786,45.47,76831.82,0.0,0.96154,5e-05,3.01233]
[1779194394793,45.47,76832.72,0.0,0.96159,5e-05,3.00948]
[1779194399829,45.47,76832.28,0.0,0.96156,5e-05,3.01106]
[1779194401843,45.47,76833.52,0.0,0.96163,5e-05,3.00716]
[1779194406879,45.47,76831.46,0.0,0.96152,5e-05,3.01395]
[1779194410906,45.47,76832.66,0.0,0.96158,5e-05,3.0102]
[1779194414934,45.47,76830.7,0.0,0.96148,5e-05,3.01662]
[1779194419969,45.47,76830.36,0.0,0.96146,5e-05,3.01782]
[1779194420976,45.47,76831.34,0.0,0.96151,5e-05,3.01469]
[1779194426011,45.47,76831.06,0.0,0.96149,5e-05,3.01572]
[1779194429032,45.47,76830.05,0.0,0.96144,5e-05,3.01903]
[1779194434067,45.47,76830.08,0.0,0.9615,5e-05,3.01374]
[1779194439102,45.47,76829.59,0.0,0.96147,5e-05,3.01545]
[1779194440109,45.47,76832.77,0.0,0.96163,5e-05,3.00528]
[1779194441116,45.47,76834.57,0.0,0.96173,5e-05,2.99954]
[1779194446154,45.47,76835.21,0.0,0.96175,5e-05,2.99773]
[1779194452195,45.47,76835.26,0.0,0.96175,5e-05,2.99787]
[1779194457231,45.48,76834.97,0.0,0.96173,5e-05,2.99909]
[1779194458237,45.48,76831.36,0.0,0.96155,5e-05,3.01069]
[1779194463274,45.48,76830.81,0.0,0.96152,5e-05,3.01258]
[1779194468309,45.48,76831.4,0.0,0.96155,5e-05,3.01081]
[1779194472337,45.48,76833.72,0.0,0.96166,5e-05,3.0035]
[1779194473344,45.48,76834.64,0.0,0.96171,5e-05,3.00059]
[1779194474351,45.48,76835.88,0.0,0.96177,5e-05,2.99667]
[1779194475358,45.48,76836.98,0.0,0.96183,5e-05,2.9932]
[1779194476365,45.48,76840.52,0.0,0.962,5e-05,2.98197]
[1779194478380,45.48,76848.68,0.0,0.96241,5e-05,2.95619]
[1779194479386,45.48,76860.21,0.0,0.96298,5e-05,2.91995]
[1779194480393,45.48,76863.05,0.0,0.96312,5e-05,2.91112]
[1779194485428,45.48,76863.85,0.0,0.96315,5e-05,2.90909]
[1779194490463,45.49,76862.84,0.0,0.96309,5e-05,2.91277]
[1779194492480,45.49,76864.85,0.0,0.96325,5e-05,2.90146]
[1779194493487,45.49,76863.08,0.0,0.96316,5e-05,2.90712]
[1779194497514,45.49,76862.09,0.0,0.96311,5e-05,2.91066]
[1779194500536,45.49,76860.79,0.0,0.96304,5e-05,2.91505]
[1779194502550,45.49,76861.76,0.0,0.96308,5e-05,2.91221]
[1779194503557,45.49,76864.85,0.0,0.96323,5e-05,2.90264]
[1779194504564,45.49,76865.68,0.0,0.96327,5e-05,2.90016]
[1779194507585,45.49,76863.1,0.0,0.96314,5e-05,2.9086]
[1779194511613,45.5,76864.28,0.0,0.96319,5e-05,2.90535]
[1779194513627,45.5,76865.8,0.0,0.96326,5e-05,2.90083]
[1779194514634,45.5,76867.41,0.0,0.96334,5e-05,2.89592]
[1779194515641,45.5,76868.22,0.0,0.96338,5e-05,2.89353]
[1779194516648,45.5,76867.41,0.0,0.96333,5e-05,2.89619]
[1779194519668,45.5,76868.65,0.0,0.96339,5e-05,2.89272]
[1779194520676,45.5,76871.61,0.0,0.96353,5e-05,2.88364]
[1779194523012,45.5,76871.25,0.0,0.96351,5e-05,2.88491]
[1779194523591,45.5,76871.73,0.0,0.96353,5e-05,2.88357]
[1779194523697,45.5,76875.15,0.0,0.9637,5e-05,2.8731]
[1779194524704,45.51,76877.3,0.0,0.9638,5e-05,2.8666]
[1779194529739,45.51,76877.73,0.0,0.9638,5e-05,2.86618]
[1779194532760,45.51,76878.81,0.0,0.96385,5e-05,2.86338]
[1779194533872,45.51,76878.81,0.0,0.96385,5e-05,2.86338]
[1779194533965,45.51,76882.28,0.0,0.96401,5e-05,2.85284]
[1779194534773,45.51,76886.62,0.0,0.96422,5e-05,2.83967]
[1779194536274,45.52,76887.07,0.0,0.96424,5e-05,2.83852]
[1779194536788,45.52,76887.89,0.0,0.96427,5e-05,2.83623]
[1779194537794,45.52,76891.79,0.0,0.96445,5e-05,2.82449]
[1779194538801,45.52,76893.35,0.0,0.96452,5e-05,2.81997]
[1779194540816,45.52,76892.37,0.0,0.96447,5e-05,2.82312]
[1779194541823,45.52,76889.36,0.0,0.96433,5e-05,2.83223]
[1779194543836,45.52,76885.28,0.0,0.96414,5e-05,2.8445]
[1779194544844,45.52,76882.56,0.0,0.96401,5e-05,2.85273]
[1779194546857,45.52,76880.94,0.0,0.96394,5e-05,2.85738]
[1779194547865,45.51,76879.43,0.0,0.96387,5e-05,2.86187]
[1779194550563,45.51,76878.57,0.0,0.96384,5e-05,2.86414]
[1779194553907,45.51,76876.14,0.0,0.96378,5e-05,2.86649]
[1779194554913,45.51,76875.05,0.0,0.96372,5e-05,2.87005]
[1779194555489,45.51,76875.05,0.0,0.96372,5e-05,2.87005]
[1779194557854,45.52,76875.11,0.0,0.96372,5e-05,2.87023]
[1779194559950,45.52,76870.35,0.0,0.96348,5e-05,2.88556]
[1779194560957,45.52,76868.66,0.0,0.9634,5e-05,2.89097]
[1779194565991,45.52,76868.58,0.0,0.96338,5e-05,2.89193]
[1779194571028,45.53,76869.83,0.0,0.96343,5e-05,2.88871]
[1779194573042,45.53,76862.94,0.0,0.96309,5e-05,2.91052]
[1779194574050,45.53,76856.93,0.0,0.96279,5e-05,2.92948]
[1779194575055,45.53,76852.71,0.0,0.96258,5e-05,2.94285]
[1779194576063,45.53,76849.71,0.0,0.96243,5e-05,2.95238]
[1779194582105,45.53,76853.89,0.0,0.96264,5e-05,2.93942]
[1779194583112,45.53,76858.18,0.0,0.96285,5e-05,2.92598]
[1779194585126,45.53,76859.63,0.0,0.96292,5e-05,2.9216]
[1779194586133,45.53,76865.78,0.0,0.96322,5e-05,2.90243]
[1779194587140,45.53,76870.76,0.0,0.96346,5e-05,2.88702]
[1779194589154,45.53,76871.85,0.0,0.96351,5e-05,2.88393]
[1779194590161,45.53,76869.84,0.0,0.96341,5e-05,2.89035]
[1779194591168,45.54,76868.61,0.0,0.96334,5e-05,2.89433]
[1779194595196,45.53,76869.92,0.0,0.96341,5e-05,2.89008]
[1779194598217,45.53,76872.2,0.0,0.96353,5e-05,2.88234]
[1779194600394,45.53,76872.35,0.0,0.96354,5e-05,2.88166]
[1779194601237,45.53,76874.34,0.0,0.96365,5e-05,2.87507]
[1779194603084,45.53,76874.34,0.0,0.96365,5e-05,2.87507]
[1779194608287,45.53,76874.6,0.0,0.96365,5e-05,2.87476]
[1779194614330,45.54,76874.06,0.0,0.96367,5e-05,2.8723]
[1779194615337,45.54,76871.07,0.0,0.96352,5e-05,2.88177]
[1779194616344,45.54,76870.14,0.0,0.96347,5e-05,2.88484]
[1779194621379,45.54,76870.38,0.0,0.96347,5e-05,2.88489]
[1779194626415,45.55,76869.81,0.0,0.96343,5e-05,2.88761]
[1779194628430,45.55,76868.25,0.0,0.96335,5e-05,2.89279]
[1779194629437,45.55,76864.11,0.0,0.96314,5e-05,2.90586]
[1779194630443,45.55,76863.0,0.0,0.96309,5e-05,2.90946]
[1779194632458,45.55,76864.02,0.0,0.96313,5e-05,2.90651]
[1779194634046,45.55,76865.2,0.0,0.96319,5e-05,2.90294]
[1779194635479,45.55,76866.11,0.0,0.96323,5e-05,2.90036]
[1779194639507,45.55,76864.62,0.0,0.96315,5e-05,2.90555]
[1779194640514,45.56,76860.13,0.0,0.96293,5e-05,2.91974]
[1779194641521,45.56,76856.44,0.0,0.96274,5e-05,2.93143]
[1779194642528,45.56,76853.81,0.0,0.96261,5e-05,2.93979]
[1779194643535,45.56,76852.37,0.0,0.96254,5e-05,2.9444]
[1779194648570,45.56,76852.65,0.0,0.96255,5e-05,2.94381]
[1779194653605,45.56,76852.55,0.0,0.96254,5e-05,2.94444]
[1779194657633,45.56,76853.83,0.0,0.9626,5e-05,2.94064]
[1779194658640,45.56,76851.84,0.0,0.9625,5e-05,2.94698]
[1779194659647,45.56,76849.88,0.0,0.9624,5e-05,2.95323]
[1779194664682,45.56,76849.81,0.0,0.96239,5e-05,2.95366]
[1779194669716,45.56,76850.1,0.0,0.9624,5e-05,2.95296]
[1779194674752,45.56,76850.38,0.0,0.96247,5e-05,2.94707]
[1779194679787,45.56,76850.6,0.0,0.96249,5e-05,2.94592]
[1779194681801,45.56,76845.28,0.0,0.96224,5e-05,2.96213]
[1779194682809,45.56,76843.7,0.0,0.96216,5e-05,2.96681]
[1779194687844,45.55,76845.49,0.0,0.96228,5e-05,2.95943]
[1779194692879,45.55,76844.68,0.0,0.96225,5e-05,2.96145]
[1779194697914,45.55,76845.21,0.0,0.96227,5e-05,2.95995]
[1779194699928,45.55,76846.18,0.0,0.96232,5e-05,2.95695]
[1779194701942,45.55,76844.86,0.0,0.96225,5e-05,2.96122]
[1779194704963,45.55,76847.52,0.0,0.96238,5e-05,2.9529]
[1779194705970,45.55,76851.4,0.0,0.96257,5e-05,2.94069]
[1779194711005,45.55,76852.36,0.0,0.96262,5e-05,2.93803]
[1779194716044,45.54,76852.83,0.0,0.96267,5e-05,2.93475]
[1779194721079,45.53,76853.0,0.0,0.9627,5e-05,2.93245]
[1779194726114,45.52,76855.07,0.0,0.96283,5e-05,2.92419]
[1779194731150,45.52,76855.27,0.0,0.96293,5e-05,2.91665]
[1779194733164,45.51,76856.32,0.0,0.96299,5e-05,2.91271]
[1779194736185,45.51,76855.21,0.0,0.96295,5e-05,2.91525]
[1779194737192,45.51,76853.59,0.0,0.96288,5e-05,2.92002]
[1779194738198,45.51,76849.32,0.0,0.96267,5e-05,2.93313]
[1779194739206,45.5,76844.08,0.0,0.96242,5e-05,2.94933]
[1779194741220,45.5,76842.84,0.0,0.96237,5e-05,2.95249]
[1779194746257,45.49,76844.68,0.0,0.96249,5e-05,2.94477]
[1779194747263,45.49,76846.77,0.0,0.9626,5e-05,2.9378]
[1779194751292,45.48,76844.98,0.0,0.96253,5e-05,2.94202]
[1779194753306,45.48,76841.77,0.0,0.96238,5e-05,2.95145]
[1779194753750,45.48,76841.77,0.0,0.96238,5e-05,2.95145]
[1779194753770,45.48,76841.77,0.0,0.96238,5e-05,2.95145]
[1779194753801,45.48,76841.77,0.0,0.96238,5e-05,2.95145]
[1779194754313,45.48,76837.38,0.0,0.96217,5e-05,2.965]
[1779194754769,45.48,76837.38,0.0,0.96217,5e-05,2.965]
[1779194755320,45.47,76834.97,0.0,0.96205,5e-05,2.97226]
[1779194757334,45.47,76833.85,0.0,0.96201,5e-05,2.97499]
[1779194762369,45.47,76834.03,0.0,0.96203,5e-05,2.9736]
[1779194765390,45.47,76831.54,0.0,0.9619,5e-05,2.98156]
[1779194766397,45.47,76829.98,0.0,0.96183,5e-05,2.98655]
[1779194768412,45.47,76828.63,0.0,0.96176,5e-05,2.99084]
[1779194777475,45.47,76828.57,0.0,0.96176,5e-05,2.99083]
[1779194778482,45.47,76829.58,0.0,0.96181,5e-05,2.98757]
[1779194783517,45.46,76828.38,0.0,0.96175,5e-05,2.9913]
[1779194786537,45.46,76830.12,0.0,0.96184,5e-05,2.98566]
[1779194793099,45.46,76830.15,0.0,0.96184,5e-05,2.98545]
[1779194793587,45.46,76831.77,0.0,0.96199,5e-05,2.97493]
[1779194794593,45.46,76833.33,0.0,0.96207,5e-05,2.96995]
[1779194796608,45.46,76834.31,0.0,0.96212,5e-05,2.96684]
[1779194799628,45.46,76835.18,0.0,0.96216,5e-05,2.9641]
[1779194804664,45.46,76835.12,0.0,0.96216,5e-05,2.96433]
[1779194809700,45.46,76835.01,0.0,0.96215,5e-05,2.96471]
[1779194813728,45.46,76836.98,0.0,0.96225,5e-05,2.95847]
[1779194817755,45.46,76833.97,0.0,0.9621,5e-05,2.96809]
[1779194818762,45.46,76832.98,0.0,0.96205,5e-05,2.97124]
[1779194819770,45.46,76831.98,0.0,0.962,5e-05,2.97441]
[1779194820777,45.46,76829.91,0.0,0.96189,5e-05,2.981]
[1779194821793,45.46,76831.18,0.0,0.96196,5e-05,2.97692]
[1779194822798,45.46,76833.77,0.0,0.96209,5e-05,2.96865]
[1779194823933,45.46,76833.77,0.0,0.96209,5e-05,2.96865]
[1779194824269,45.46,76833.77,0.0,0.96209,5e-05,2.96865]
[1779194824321,45.46,76833.77,0.0,0.96209,5e-05,2.96865]
[1779194824371,45.46,76834.52,0.0,0.96213,5e-05,2.96626]
[1779194827836,45.46,76835.44,0.0,0.96217,5e-05,2.96333]
[1779194834138,45.46,76835.47,0.0,0.96217,5e-05,2.96324]
[1779194834881,45.46,76839.01,0.0,0.96235,5e-05,2.95201]
[1779194835889,45.46,76841.0,0.0,0.96245,5e-05,2.94572]
[1779194839144,45.46,76841.47,0.0,0.96247,5e-05,2.94429]
[1779194840924,45.46,76840.0,0.0,0.9624,5e-05,2.94903]
[1779194841931,45.46,76838.83,0.0,0.96234,5e-05,2.95276]
[1779194842939,45.46,76837.49,0.0,0.96227,5e-05,2.95703]
[1779194847974,45.46,76837.54,0.0,0.96227,5e-05,2.9569]
[1779194852472,45.47,76838.39,0.0,0.96238,5e-05,2.94895]
[1779194853009,45.47,76840.26,0.0,0.96247,5e-05,2.94304]
[1779194854016,45.47,76841.17,0.0,0.96252,5e-05,2.94019]
[1779194856084,45.47,76841.39,0.0,0.96253,5e-05,2.93952]
[1779194856185,45.47,76839.15,0.0,0.96241,5e-05,2.94664]
[1779194857037,45.47,76837.69,0.0,0.96234,5e-05,2.95129]
[1779194858043,45.47,76835.34,0.0,0.96222,5e-05,2.95876]
[1779194859051,45.47,76836.42,0.0,0.96228,5e-05,2.95533]
[1779194863079,45.47,76834.77,0.0,0.96219,5e-05,2.96058]
[1779194867384,45.47,76835.24,0.0,0.96222,5e-05,2.95908]
[1779194868114,45.47,76839.87,0.0,0.96245,5e-05,2.9444]
[1779194869121,45.47,76846.38,0.0,0.96277,5e-05,2.92386]
[1779194870128,45.47,76848.47,0.0,0.96288,5e-05,2.91734]
[1779194871240,45.46,76851.87,0.0,0.96305,5e-05,2.9063]
[1779194872142,45.46,76853.81,0.0,0.96315,5e-05,2.89987]
[1779194877177,45.45,76854.31,0.0,0.9632,5e-05,2.89667]
[1779194879191,45.45,76855.17,0.0,0.96325,5e-05,2.89335]
[1779194884226,45.44,76854.66,0.0,0.96325,5e-05,2.8934]
[1779194889421,45.44,76855.02,0.0,0.96329,5e-05,2.89137]
[1779194895199,45.43,76854.94,0.0,0.9633,5e-05,2.89042]
[1779194895306,45.43,76861.04,0.0,0.9636,5e-05,2.87152]
[1779194896270,45.43,76861.04,0.0,0.9636,5e-05,2.87152]
[1779194896313,45.43,76865.19,0.0,0.9638,5e-05,2.8588]
[1779194901348,45.44,76867.18,0.0,0.96388,5e-05,2.8536]
[1779194906383,45.44,76868.06,0.0,0.9639,5e-05,2.85191]
[1779194911418,45.45,76868.27,0.0,0.96396,5e-05,2.84713]
[1779194914439,45.45,76870.46,0.0,0.96405,5e-05,2.84104]
[1779194916453,45.46,76872.88,0.0,0.96416,5e-05,2.83404]
[1779194918467,45.46,76870.77,0.0,0.96405,5e-05,2.84106]
[1779194922495,45.46,76873.54,0.0,0.96417,5e-05,2.83348]
[1779194927530,45.46,76873.9,0.0,0.96419,5e-05,2.83256]
[1779194929924,45.46,76874.09,0.0,0.9642,5e-05,2.83187]
[1779194932391,45.46,76880.4,0.0,0.96451,5e-05,2.81213]
[1779194932492,45.46,76882.66,0.0,0.96462,5e-05,2.80506]
[1779194932565,45.46,76885.19,0.0,0.96474,5e-05,2.79732]
[1779194933572,45.46,76886.17,0.0,0.96478,5e-05,2.7942]
[1779194934579,45.46,76888.8,0.0,0.96491,5e-05,2.78606]
[1779194937600,45.46,76885.77,0.0,0.96477,5e-05,2.79501]
[1779194941628,45.46,76879.75,0.0,0.96449,5e-05,2.81302]
[1779194942635,45.46,76875.43,0.0,0.96429,5e-05,2.82619]
[1779194943642,45.46,76874.5,0.0,0.96424,5e-05,2.82892]
[1779194948677,45.45,76874.51,0.0,0.96426,5e-05,2.82808]
[1779194952705,45.45,76873.42,0.0,0.96421,5e-05,2.83079]
[1779194957740,45.44,76873.03,0.0,0.96421,5e-05,2.83097]
[1779194962774,45.44,76872.3,0.0,0.96419,5e-05,2.83231]
[1779194968817,45.43,76873.67,0.0,0.96427,5e-05,2.82694]
[1779194974859,45.43,76873.12,0.0,0.96432,5e-05,2.82238]
[1779194980194,45.42,76873.2,0.0,0.96434,5e-05,2.82145]
[1779194980294,45.42,76869.19,0.0,0.96415,5e-05,2.83364]
[1779194980901,45.42,76864.14,0.0,0.96391,5e-05,2.84908]
[1779194985936,45.42,76864.52,0.0,0.96394,5e-05,2.84683]
[1779194990971,45.41,76863.36,0.0,0.9639,5e-05,2.84933]
[1779194992986,45.41,76863.66,0.0,0.96392,5e-05,2.84796]
[1779194996009,45.41,76864.31,0.0,0.96397,5e-05,2.84528]
[1779195002052,45.4,76861.55,0.0,0.96385,5e-05,2.85256]
[1779195003059,45.4,76860.22,0.0,0.96379,5e-05,2.85659]
[1779195005073,45.4,76858.85,0.0,0.96372,5e-05,2.86065]
[1779195006081,45.4,76859.87,0.0,0.96378,5e-05,2.85737]
[1779195007087,45.4,76861.08,0.0,0.96384,5e-05,2.85351]
[1779195012122,45.39,76860.86,0.0,0.96383,5e-05,2.85372]
[1779195013128,45.39,76859.62,0.0,0.96377,5e-05,2.85747]
[1779195018164,45.39,76860.04,0.0,0.96381,5e-05,2.85512]
[1779195019170,45.39,76856.27,0.0,0.96363,5e-05,2.86661]
[1779195020178,45.39,76854.4,0.0,0.96354,5e-05,2.87219]
[1779195022192,45.38,76856.28,0.0,0.96364,5e-05,2.8658]
[1779195027227,45.38,76856.37,0.0,0.96367,5e-05,2.86426]
[1779195029241,45.38,76855.38,0.0,0.96362,5e-05,2.86712]
[1779195033269,45.37,76853.82,0.0,0.96361,5e-05,2.86631]
[1779195036290,45.37,76851.66,0.0,0.96352,5e-05,2.87243]
[1779195037297,45.37,76848.37,0.0,0.96336,5e-05,2.88245]
[1779195042332,45.35,76846.6,0.0,0.96333,5e-05,2.88413]
[1779195047368,45.33,76847.24,0.0,0.96343,5e-05,2.87826]
[1779195051396,45.33,76848.41,0.0,0.9635,5e-05,2.87355]
[1779195052403,45.32,76849.46,0.0,0.96356,5e-05,2.87]
[1779195055424,45.32,76848.44,0.0,0.96352,5e-05,2.87242]
[1779195056430,45.32,76849.58,0.0,0.96358,5e-05,2.8686]
[1779195057438,45.32,76851.73,0.0,0.96369,5e-05,2.86164]
[1779195060459,45.31,76850.72,0.0,0.96365,5e-05,2.86407]
[1779195061466,45.31,76848.17,0.0,0.96353,5e-05,2.87179]
[1779195062473,45.31,76849.82,0.0,0.96361,5e-05,2.86637]
[1779195067508,45.31,76850.27,0.0,0.96365,5e-05,2.86373]
[1779195072543,45.3,76850.38,0.0,0.96368,5e-05,2.86215]
[1779195078585,45.29,76850.66,0.0,0.96371,5e-05,2.85982]
[1779195083620,45.29,76851.01,0.0,0.96375,5e-05,2.85752]
[1779195088656,45.28,76851.33,0.0,0.96378,5e-05,2.85534]
[1779195091677,45.28,76845.95,0.0,0.96359,5e-05,2.8662]
[1779195092688,45.28,76844.93,0.0,0.96355,5e-05,2.86914]
[1779195094701,45.27,76845.98,0.0,0.96361,5e-05,2.86534]
[1779195099737,45.27,76847.66,0.0,0.96371,5e-05,2.85885]
[1779195100744,45.27,76841.23,0.0,0.9634,5e-05,2.87871]
[1779195101751,45.26,76838.31,0.0,0.96326,5e-05,2.88763]
[1779195102758,45.26,76836.38,0.0,0.96316,5e-05,2.89343]
[1779195104771,45.26,76839.98,0.0,0.96335,5e-05,2.88153]
[1779195105780,45.26,76838.71,0.0,0.96329,5e-05,2.88522]
[1779195107794,45.26,76836.12,0.0,0.96317,5e-05,2.89279]
[1779195108801,45.25,76834.52,0.0,0.9631,5e-05,2.89754]
[1779195116857,45.25,76834.94,0.0,0.96315,5e-05,2.89432]
[1779195120885,45.24,76840.18,0.0,0.96342,5e-05,2.87717]
[1779195121891,45.24,76845.29,0.0,0.96367,5e-05,2.86101]
[1779195122898,45.24,76846.62,0.0,0.96374,5e-05,2.85671]
[1779195127937,45.24,76847.3,0.0,0.96378,5e-05,2.85396]
[1779195128944,45.24,76851.13,0.0,0.96397,5e-05,2.84193]
[1779195129951,45.24,76854.98,0.0,0.96416,5e-05,2.82976]
[1779195130958,45.23,76856.99,0.0,0.96426,5e-05,2.82333]
[1779195131965,45.23,76859.67,0.0,0.9644,5e-05,2.81486]
[1779195133979,45.23,76860.82,0.0,0.96446,5e-05,2.81098]
[1779195137000,45.23,76859.81,0.0,0.96441,5e-05,2.81361]
[1779195142035,45.23,76860.21,0.0,0.96445,5e-05,2.81155]
[1779195147070,45.22,76860.6,0.0,0.96448,5e-05,2.80955]
[1779195152106,45.22,76861.44,0.0,0.96459,5e-05,2.80105]
[1779195157141,45.21,76861.82,0.0,0.96462,5e-05,2.79919]
[1779195162176,45.21,76861.85,0.0,0.96463,5e-05,2.79842]
[1779195165197,45.21,76863.91,0.0,0.96474,5e-05,2.79168]
[1779195167210,45.21,76861.81,0.0,0.96464,5e-05,2.79789]
[1779195168547,45.21,76861.81,0.0,0.96464,5e-05,2.79789]
[1779195169225,45.21,76877.03,0.0,0.96537,5e-05,2.75105]
[1779195170231,45.21,76883.0,0.0,0.96565,5e-05,2.73287]
[1779195174259,45.21,76879.63,0.0,0.96549,5e-05,2.74301]
[1779195179296,45.21,76878.86,0.0,0.96546,5e-05,2.74519]
[1779195181309,45.2,76880.46,0.0,0.96553,5e-05,2.74027]
[1779195182328,45.2,76878.69,0.0,0.96545,5e-05,2.74562]
[1779195184342,45.2,76880.49,0.0,0.96554,5e-05,2.74011]
[1779195188373,45.2,76879.0,0.0,0.96547,5e-05,2.74458]
[1779195192401,45.2,76878.03,0.0,0.96542,5e-05,2.74744]
[1779195197435,45.2,76878.09,0.0,0.96543,5e-05,2.74715]
[1779195202478,45.2,76878.1,0.0,0.96543,5e-05,2.74707]
[1779195208513,45.2,76878.18,0.0,0.96544,5e-05,2.74661]
[1779195213547,45.2,76878.82,0.0,0.96553,5e-05,2.73943]
[1779195218583,45.2,76879.22,0.0,0.96555,5e-05,2.73811]
[1779195219589,45.2,76884.3,0.0,0.96579,5e-05,2.7227]
[1779195220597,45.2,76885.6,0.0,0.96585,5e-05,2.71878]
[1779195222610,45.2,76886.67,0.0,0.9659,5e-05,2.71558]
[1779195223618,45.2,76888.7,0.0,0.96599,5e-05,2.70948]
[1779195224624,45.2,76890.05,0.0,0.96605,5e-05,2.70545]
[1779195227646,45.2,76891.71,0.0,0.96613,5e-05,2.70057]
[1779195229660,45.2,76893.23,0.0,0.9662,5e-05,2.6961]
[1779195234695,45.2,76893.7,0.0,0.96622,5e-05,2.69497]
[1779195239732,45.2,76892.37,0.0,0.96615,5e-05,2.69924]
[1779195244767,45.21,76892.0,0.0,0.96613,5e-05,2.70061]
[1779195247789,45.21,76888.11,0.0,0.96595,5e-05,2.71245]
[1779195252826,45.21,76887.02,0.0,0.96589,5e-05,2.71587]
[1779195254839,45.21,76888.09,0.0,0.96594,5e-05,2.71268]
[1779195258873,45.21,76888.99,0.0,0.96598,5e-05,2.71008]
[1779195261893,45.21,76889.97,0.0,0.96603,5e-05,2.70722]
[1779195262900,45.21,76891.09,0.0,0.96608,5e-05,2.70388]
[1779195264915,45.21,76892.19,0.0,0.96613,5e-05,2.70065]
[1779195269950,45.21,76892.5,0.0,0.96614,5e-05,2.69994]
[1779195274985,45.21,76893.11,0.0,0.96622,5e-05,2.6933]
[1779195279013,45.21,76894.99,0.0,0.96631,5e-05,2.68791]
[1779195280020,45.21,76898.3,0.0,0.96646,5e-05,2.67807]
[1779195282034,45.21,76896.4,0.0,0.96637,5e-05,2.6839]
[1779195284048,45.21,76897.39,0.0,0.96641,5e-05,2.6811]
[1779195286062,45.22,76898.38,0.0,0.96645,5e-05,2.67829]
[1779195287069,45.22,76899.97,0.0,0.96652,5e-05,2.67371]
[1779195290090,45.22,76901.22,0.0,0.96658,5e-05,2.67016]
[1779195292104,45.22,76903.35,0.0,0.96667,5e-05,2.6641]
[1779195297139,45.22,76903.77,0.0,0.96668,5e-05,2.66337]
[1779195300160,45.22,76905.25,0.0,0.96675,5e-05,2.65927]
[1779195301167,45.22,76907.65,0.0,0.96685,5e-05,2.65226]
[1779195303181,45.22,76910.18,0.0,0.96697,5e-05,2.64501]
[1779195304188,45.23,76911.1,0.0,0.96701,5e-05,2.64243]
[1779195305514,45.23,76911.1,0.0,0.96701,5e-05,2.64243]
[1779195305533,45.23,76912.35,0.0,0.96706,5e-05,2.63888]
[1779195306543,45.23,76916.06,0.0,0.96723,5e-05,2.62808]
[1779195307209,45.23,76920.11,0.0,0.9674,4e-05,2.61633]
[1779195308065,45.23,76920.11,0.0,0.9674,4e-05,2.61633]
[1779195310230,45.23,76918.48,0.0,0.96732,4e-05,2.6217]
[1779195311237,45.23,76919.39,0.0,0.96736,4e-05,2.6192]
[1779195314786,45.23,76919.72,0.0,0.96737,4e-05,2.6186]
[1779195314887,45.23,76916.67,0.0,0.96723,5e-05,2.62775]
[1779195319306,45.24,76913.88,0.0,0.96709,5e-05,2.6368]
[1779195324341,45.24,76913.99,0.0,0.96708,5e-05,2.63726]
[1779195328369,45.25,76912.91,0.0,0.96703,5e-05,2.64109]
[1779195329375,45.25,76908.05,0.0,0.9668,5e-05,2.65564]
[1779195330383,45.25,76905.17,0.0,0.96667,5e-05,2.66433]
[1779195331390,45.25,76906.95,0.0,0.96681,5e-05,2.65413]
[1779195336425,45.25,76908.07,0.0,0.96685,5e-05,2.65145]
[1779195338438,45.25,76911.35,0.0,0.96699,5e-05,2.64199]
[1779195339446,45.25,76914.1,0.0,0.96712,5e-05,2.63401]
[1779195340453,45.25,76915.55,0.0,0.96718,5e-05,2.62989]
[1779195343474,45.26,76914.26,0.0,0.96711,5e-05,2.63419]
[1779195347502,45.26,76916.81,0.0,0.96722,5e-05,2.62732]
[1779195348509,45.26,76914.01,0.0,0.96709,5e-05,2.63575]
[1779195349517,45.26,76912.04,0.0,0.967,5e-05,2.64173]
[1779195350524,45.26,76910.34,0.0,0.96692,5e-05,2.64691]
[1779195351531,45.26,76909.16,0.0,0.96686,5e-05,2.65054]
[1779195353545,45.26,76908.21,0.0,0.96682,5e-05,2.65361]
[1779195357573,45.27,76907.42,0.0,0.96677,5e-05,2.65644]
[1779195360594,45.27,76903.45,0.0,0.96659,5e-05,2.66857]
[1779195361075,45.27,76903.45,0.0,0.96659,5e-05,2.66857]
[1779195361600,45.27,76900.9,0.0,0.96647,5e-05,2.67626]
[1779195363614,45.27,76903.72,0.0,0.9666,5e-05,2.66802]
[1779195365629,45.27,76901.25,0.0,0.96648,5e-05,2.67555]
[1779195368649,45.27,76902.3,0.0,0.96652,5e-05,2.67265]
[1779195373686,45.27,76902.31,0.0,0.96652,5e-05,2.67303]
[1779195378721,45.28,76901.07,0.0,0.96646,5e-05,2.6771]
[1779195381742,45.28,76902.3,0.0,0.96651,5e-05,2.67365]
[1779195386777,45.28,76902.14,0.0,0.9665,5e-05,2.67451]
[1779195391812,45.28,76899.25,0.0,0.96642,5e-05,2.67843]
[1779195392819,45.28,76895.75,0.0,0.96625,5e-05,2.68896]
[1779195395840,45.28,76896.75,0.0,0.9663,5e-05,2.68611]
[1779195397854,45.28,76895.23,0.0,0.96623,5e-05,2.69076]
[1779195400875,45.28,76893.93,0.0,0.96616,5e-05,2.6948]
[1779195402892,45.28,76895.64,0.0,0.96624,5e-05,2.68975]
[1779195403899,45.28,76898.45,0.0,0.96637,5e-05,2.6814]
[1779195409941,45.29,76898.35,0.0,0.96636,5e-05,2.68207]
[1779195411955,45.29,76897.1,0.0,0.9663,5e-05,2.68593]
[1779195416990,45.29,76897.67,0.0,0.96632,5e-05,2.6845]
[1779195421022,45.29,76899.2,0.0,0.96639,5e-05,2.68017]
[1779195422029,45.29,76900.48,0.0,0.96645,5e-05,2.67641]
[1779195425051,45.29,76902.5,0.0,0.96654,5e-05,2.6706]
[1779195431093,45.29,76902.85,0.0,0.96655,5e-05,2.67004]
[1779195436127,45.29,76902.5,0.0,0.96652,5e-05,2.67147]
[1779195441163,45.3,76902.47,0.0,0.96652,5e-05,2.67194]
[1779195446198,45.3,76902.53,0.0,0.96651,5e-05,2.67213]
[1779195451233,45.3,76903.3,0.0,0.9666,5e-05,2.66515]
[1779195452240,45.3,76900.94,0.0,0.96649,5e-05,2.67225]
[1779195459289,45.3,76901.96,0.0,0.96653,5e-05,2.66979]
[1779195464323,45.31,76902.49,0.0,0.96655,5e-05,2.66859]
[1779195469359,45.31,76902.42,0.0,0.96654,5e-05,2.66918]
[1779195474394,45.31,76902.42,0.0,0.96654,5e-05,2.66955]
[1779195478421,45.31,76900.36,0.0,0.96644,5e-05,2.67597]
[1779195480436,45.31,76899.17,0.0,0.96638,5e-05,2.67965]
[1779195485471,45.31,76899.8,0.0,0.9664,5e-05,2.67805]
[1779195491513,45.32,76900.15,0.0,0.96642,5e-05,2.67737]
[1779195492519,45.32,76898.95,0.0,0.96636,5e-05,2.68101]
[1779195497556,45.32,76899.22,0.0,0.96637,5e-05,2.68049]
[1779195502591,45.32,76899.37,0.0,0.96637,5e-05,2.68033]
[1779195507625,45.32,76899.65,0.0,0.96638,5e-05,2.67978]
[1779195512661,45.32,76899.2,0.0,0.96641,5e-05,2.67636]
[1779195518703,45.32,76901.02,0.0,0.96649,5e-05,2.67131]
[1779195519710,45.32,76903.39,0.0,0.9666,5e-05,2.66433]
[1779195520717,45.32,76904.2,0.0,0.96663,5e-05,2.662]
[1779195525752,45.33,76904.17,0.0,0.96663,5e-05,2.66253]
[1779195530787,45.33,76904.54,0.0,0.96664,5e-05,2.66184]
[1779195532801,45.33,76905.41,0.0,0.96667,5e-05,2.65943]
[1779195535822,45.33,76907.78,0.0,0.96678,5e-05,2.65267]
[1779195536828,45.33,76908.65,0.0,0.96682,5e-05,2.65019]
[1779195538843,45.33,76907.75,0.0,0.96677,5e-05,2.65307]
[1779195541864,45.33,76902.16,0.0,0.96651,5e-05,2.66998]
[1779195542871,45.33,76899.96,0.0,0.96641,5e-05,2.67661]
[1779195543879,45.33,76898.95,0.0,0.96636,5e-05,2.67968]
[1779195549921,45.34,76898.4,0.0,0.96633,5e-05,2.68167]
[1779195554956,45.34,76897.71,0.0,0.9663,5e-05,2.684]
[1779195557997,45.34,76896.88,0.0,0.96625,5e-05,2.68664]
[1779195563062,45.34,76895.75,0.0,0.9662,5e-05,2.69026]
[1779195565077,45.34,76894.71,0.0,0.96615,5e-05,2.69346]
[1779195566084,45.34,76893.74,0.0,0.9661,5e-05,2.6964]
[1779195571119,45.34,76893.91,0.0,0.96617,5e-05,2.69099]
[1779195577162,45.34,76892.64,0.0,0.96611,5e-05,2.69504]
[1779195579176,45.34,76885.73,0.0,0.96578,5e-05,2.71588]
[1779195580183,45.34,76881.55,0.0,0.96559,5e-05,2.72849]
[1779195581189,45.34,76878.98,0.0,0.96547,5e-05,2.73625]
[1779195582196,45.34,76877.08,0.0,0.96538,5e-05,2.74198]
[1779195586225,45.34,76875.64,0.0,0.96531,5e-05,2.7462]
[1779195591261,45.34,76876.73,0.0,0.96537,5e-05,2.74268]
[1779195596295,45.34,76876.91,0.0,0.96538,5e-05,2.74197]
[1779195599316,45.34,76879.68,0.0,0.96551,5e-05,2.7335]
[1779195601331,45.34,76881.66,0.0,0.9656,5e-05,2.72747]
[1779195602338,45.34,76883.0,0.0,0.96567,5e-05,2.72342]
[1779195603345,45.34,76884.85,0.0,0.96575,5e-05,2.71783]
[1779195604352,45.34,76886.05,0.0,0.96581,5e-05,2.71423]
[1779195605359,45.34,76888.13,0.0,0.96591,5e-05,2.70798]
[1779195610394,45.34,76885.3,0.0,0.96577,5e-05,2.71667]
[1779195612408,45.34,76886.49,0.0,0.96583,5e-05,2.71314]
[1779195617442,45.34,76885.98,0.0,0.9658,5e-05,2.71483]
[1779195622478,45.34,76885.37,0.0,0.96577,5e-05,2.71678]
[1779195626506,45.34,76884.26,0.0,0.96572,5e-05,2.7202]
[1779195631542,45.34,76884.96,0.0,0.96581,5e-05,2.71305]
[1779195636577,45.34,76885.37,0.0,0.96582,5e-05,2.71195]
[1779195640609,45.34,76881.24,0.0,0.96563,5e-05,2.72451]
[1779195641615,45.34,76878.54,0.0,0.9655,5e-05,2.73268]
[1779195644636,45.34,76877.66,0.0,0.96546,5e-05,2.73532]
[1779195645757,45.34,76877.66,0.0,0.96546,5e-05,2.73532]
[1779195645858,45.34,76871.04,0.0,0.96515,5e-05,2.75542]
[1779195646653,45.34,76869.17,0.0,0.96506,5e-05,2.76107]
[1779195647659,45.34,76867.69,0.0,0.96499,5e-05,2.76553]
[1779195649676,45.34,76869.0,0.0,0.96506,5e-05,2.76142]
[1779195651694,45.34,76856.67,0.0,0.96447,5e-05,2.79908]
[1779195653186,45.34,76854.91,0.0,0.96438,5e-05,2.80438]
[1779195655925,45.34,76858.42,0.0,0.96456,5e-05,2.79318]
[1779195657736,45.34,76861.01,0.0,0.96469,5e-05,2.78501]
[1779195662771,45.34,76861.3,0.0,0.96471,5e-05,2.78363]
[1779195665792,45.33,76863.49,0.0,0.96482,5e-05,2.77663]
[1779195666799,45.33,76868.79,0.0,0.96507,5e-05,2.76035]
[1779195667805,45.33,76869.96,0.0,0.96513,5e-05,2.75673]
[1779195671834,45.33,76868.37,0.0,0.96506,5e-05,2.76139]
[1779195676870,45.33,76868.67,0.0,0.96507,5e-05,2.76023]
[1779195680898,45.33,76871.35,0.0,0.9652,5e-05,2.7519]
[1779195681905,45.33,76875.17,0.0,0.96538,5e-05,2.74027]
[1779195682511,45.33,76875.17,0.0,0.96538,5e-05,2.74027]
[1779195682912,45.33,76879.06,0.0,0.96557,5e-05,2.72848]
[1779195683919,45.33,76880.57,0.0,0.96564,5e-05,2.72393]
[1779195686939,45.33,76883.21,0.0,0.96576,5e-05,2.71603]
[1779195691975,45.33,76883.4,0.0,0.96583,5e-05,2.71052]
[1779195698017,45.33,76883.3,0.0,0.96582,5e-05,2.71107]
[1779195701294,45.33,76882.42,0.0,0.96578,5e-05,2.71385]
[1779195706072,45.33,76883.59,0.0,0.96583,5e-05,2.71051]
[1779195709094,45.34,76885.32,0.0,0.96591,5e-05,2.70543]
[1779195714128,45.34,76885.98,0.0,0.96593,5e-05,2.70369]
[1779195720171,45.34,76885.97,0.0,0.96593,5e-05,2.704]
[1779195725205,45.34,76885.73,0.0,0.96591,5e-05,2.70494]
[1779195727220,45.34,76886.65,0.0,0.96596,5e-05,2.70226]
[1779195729233,45.34,76892.01,0.0,0.9662,5e-05,2.68629]
[1779195730242,45.34,76894.42,0.0,0.96631,5e-05,2.67916]
[1779195731251,45.34,76899.1,0.0,0.96653,5e-05,2.66529]
[1779195732258,45.34,76902.13,0.0,0.96666,5e-05,2.6564]
[1779195733266,45.34,76903.28,0.0,0.96672,5e-05,2.65311]
[1779195734273,45.34,76906.2,0.0,0.96685,5e-05,2.64459]
[1779195735279,45.34,76907.39,0.0,0.9669,5e-05,2.64121]
[1779195738300,45.35,76909.41,0.0,0.96698,5e-05,2.63569]
[1779195739308,45.35,76913.35,0.0,0.96716,5e-05,2.62423]
[1779195740314,45.35,76914.47,0.0,0.96721,5e-05,2.62111]
[1779195741322,45.35,76910.68,0.0,0.96703,5e-05,2.63245]
[1779195741974,45.35,76910.68,0.0,0.96703,5e-05,2.63245]
[1779195743335,45.35,76908.61,0.0,0.96694,5e-05,2.63887]
[1779195746358,45.35,76903.87,0.0,0.96671,5e-05,2.65334]
[1779195747368,45.35,76903.01,0.0,0.96667,5e-05,2.65601]
[1779195751396,45.36,76904.4,0.0,0.96679,5e-05,2.6473]
[1779195752403,45.36,76905.25,0.0,0.96682,5e-05,2.64491]
[1779195754416,45.36,76907.03,0.0,0.9669,5e-05,2.6399]
[1779195757438,45.36,76909.4,0.0,0.967,5e-05,2.63331]
[1779195758445,45.36,76910.84,0.0,0.96707,5e-05,2.6292]
[1779195759452,45.36,76912.17,0.0,0.96712,5e-05,2.62542]
[1779195760459,45.36,76915.85,0.0,0.96729,5e-05,2.61476]
[1779195761466,45.36,76916.8,0.0,0.96733,4e-05,2.61213]
[1779195763480,45.36,76915.84,0.0,0.96728,5e-05,2.6153]
[1779195767508,45.37,76914.89,0.0,0.96723,5e-05,2.61879]
[1779195770529,45.37,76915.7,0.0,0.96725,5e-05,2.61694]
[1779195774557,45.37,76914.81,0.0,0.9672,5e-05,2.62026]
[1779195779593,45.38,76915.33,0.0,0.96721,5e-05,2.61972]
[1779195782614,45.38,76913.56,0.0,0.96712,5e-05,2.6254]
[1779195784628,45.38,76912.32,0.0,0.96706,5e-05,2.62935]
[1779195786642,45.38,76911.48,0.0,0.96702,5e-05,2.6321]
[1779195789662,45.39,76909.82,0.0,0.96694,5e-05,2.6374]
[1779195790670,45.39,76907.72,0.0,0.96684,5e-05,2.64373]
[1779195795704,45.39,76907.59,0.0,0.96683,5e-05,2.64467]
[1779195798725,45.39,76908.43,0.0,0.96686,5e-05,2.64251]
[1779195801746,45.39,76907.49,0.0,0.96681,5e-05,2.64562]
[1779195802753,45.39,76908.31,0.0,0.96685,5e-05,2.6433]
[1779195804768,45.4,76910.42,0.0,0.96694,5e-05,2.63729]
[1779195809803,45.4,76910.72,0.0,0.96695,5e-05,2.63704]
[1779195812824,45.4,76910.07,0.0,0.96697,5e-05,2.63434]
[1779195816851,45.4,76911.1,0.0,0.96701,5e-05,2.63188]
[1779195821886,45.41,76911.48,0.0,0.96701,5e-05,2.63152]
[1779195824908,45.41,76913.05,0.0,0.96708,5e-05,2.62734]
[1779195825915,45.41,76914.06,0.0,0.96712,5e-05,2.62452]
[1779195828936,45.41,76915.01,0.0,0.96716,5e-05,2.6222]
[1779195832964,45.42,76914.24,0.0,0.96711,5e-05,2.62507]
[1779195833971,45.42,76912.4,0.0,0.96703,5e-05,2.63063]
[1779195834977,45.42,76907.48,0.0,0.9668,5e-05,2.64528]
[1779195837999,45.42,76906.69,0.0,0.96676,5e-05,2.64794]
[1779195843039,45.42,76905.8,0.0,0.96671,5e-05,2.65108]
[1779195845053,45.42,76906.92,0.0,0.96676,5e-05,2.64796]
[1779195846060,45.42,76907.86,0.0,0.9668,5e-05,2.64528]
[1779195852102,45.43,76907.85,0.0,0.96679,5e-05,2.64596]
[1779195854115,45.43,76904.75,0.0,0.96665,5e-05,2.65537]
[1779195855122,45.43,76903.54,0.0,0.96659,5e-05,2.65906]
[1779195857137,45.43,76901.75,0.0,0.9665,5e-05,2.66456]
[1779195861164,45.43,76902.8,0.0,0.96655,5e-05,2.66178]
[1779195865192,45.43,76901.45,0.0,0.96648,5e-05,2.66613]
[1779195866175,45.43,76901.45,0.0,0.96648,5e-05,2.66613]
[1779195866459,45.43,76889.68,0.0,0.96594,5e-05,2.70134]
[1779195867207,45.43,76885.81,0.0,0.96575,5e-05,2.71299]
[1779195868215,45.43,76883.38,0.0,0.96564,5e-05,2.7203]
[1779195871236,45.43,76882.52,0.0,0.96566,5e-05,2.71774]
[1779195876341,45.43,76882.29,0.0,0.96565,5e-05,2.71842]
[1779195876374,45.43,76874.19,0.0,0.96527,5e-05,2.7429]
[1779195877277,45.43,76870.3,0.0,0.96509,5e-05,2.75467]
[1779195882313,45.43,76870.45,0.0,0.9651,5e-05,2.75393]
[1779195887347,45.43,76870.98,0.0,0.96513,5e-05,2.75205]
[1779195892383,45.43,76870.52,0.0,0.96511,5e-05,2.75319]
[1779195894397,45.43,76867.08,0.0,0.96495,5e-05,2.76357]
[1779195895404,45.43,76865.73,0.0,0.96488,5e-05,2.76762]
[1779195897419,45.43,76860.03,0.0,0.96461,5e-05,2.78489]
[1779195898426,45.43,76858.35,0.0,0.96453,5e-05,2.78994]
[1779195901447,45.42,76856.35,0.0,0.96444,5e-05,2.79572]
[1779195902454,45.42,76847.22,0.0,0.964,5e-05,2.82375]
[1779195903461,45.42,76839.91,0.0,0.96365,5e-05,2.84626]
[1779195906482,45.42,76836.87,0.0,0.96351,5e-05,2.85508]
[1779195909518,45.42,76835.77,0.0,0.96346,5e-05,2.85781]
[1779195910033,45.42,76835.77,0.0,0.96346,5e-05,2.85781]
[1779195910133,45.42,76835.77,0.0,0.96346,5e-05,2.85781]
[1779195910237,45.42,76835.77,0.0,0.96346,5e-05,2.85781]
[1779195910512,45.42,76830.83,0.0,0.96322,5e-05,2.87302]
[1779195911518,45.41,76832.31,0.0,0.9633,5e-05,2.86811]
[1779195913488,45.41,76832.81,0.0,0.96333,5e-05,2.86629]
[1779195913533,45.41,76830.27,0.0,0.96321,5e-05,2.87398]
[1779195914539,45.41,76824.72,0.0,0.96293,5e-05,2.89157]
[1779195915548,45.41,76812.14,0.0,0.96229,5e-05,2.93149]
[1779195916554,45.41,76805.62,0.0,0.96196,5e-05,2.95232]
[1779195919575,45.41,76804.04,0.0,0.96188,5e-05,2.95746]
[1779195922596,45.41,76802.68,0.0,0.96181,5e-05,2.9619]
[1779195923603,45.41,76804.69,0.0,0.96191,5e-05,2.9555]
[1779195925617,45.41,76805.57,0.0,0.96195,5e-05,2.95276]
[1779195927630,45.41,76804.46,0.0,0.9619,5e-05,2.95639]
[1779195929445,45.41,76804.46,0.0,0.9619,5e-05,2.95639]
[1779195929544,45.42,76801.19,0.0,0.96173,5e-05,2.96693]
[1779195929645,45.42,76799.0,0.0,0.96161,5e-05,2.97395]
[1779195930652,45.42,76796.2,0.0,0.96147,5e-05,2.98297]
[1779195933673,45.42,76795.52,0.0,0.9615,5e-05,2.9798]
[1779195936694,45.42,76778.27,0.0,0.9606,5e-05,3.0356]
[1779195938708,45.41,76779.66,0.0,0.96068,5e-05,3.03098]
[1779195940414,45.41,76778.64,0.0,0.96062,5e-05,3.03413]
[1779195942736,45.41,76777.26,0.0,0.96056,5e-05,3.03844]
[1779195945756,45.41,76774.11,0.0,0.9604,5e-05,3.04832]
[1779195947771,45.41,76770.81,0.0,0.96022,5e-05,3.05887]
[1779195948777,45.41,76769.74,0.0,0.96017,5e-05,3.06224]
[1779195949784,45.41,76768.55,0.0,0.96011,5e-05,3.066]
[1779195952806,45.41,76767.03,0.0,0.96004,5e-05,3.07055]
[1779195953815,45.41,76765.5,0.0,0.95996,5e-05,3.07543]
[1779195955830,45.4,76763.98,0.0,0.95988,5e-05,3.08009]
[1779195960864,45.4,76765.16,0.0,0.95996,5e-05,3.07533]
[1779195961872,45.4,76767.43,0.0,0.96008,5e-05,3.06771]
[1779195965900,45.4,76768.73,0.0,0.96016,5e-05,3.06282]
[1779195966907,45.4,76769.82,0.0,0.96022,5e-05,3.05909]
[1779195967913,45.39,76774.23,0.0,0.96046,5e-05,3.04453]
[1779195968921,45.39,76775.26,0.0,0.96051,5e-05,3.04105]
[1779195971409,45.39,76775.32,0.0,0.96052,5e-05,3.04073]
[1779195971942,45.39,76772.23,0.0,0.96036,5e-05,3.05058]
[1779195972950,45.39,76763.24,0.0,0.95988,5e-05,3.08005]
[1779195973957,45.39,76759.67,0.0,0.9597,5e-05,3.09148]
[1779195976978,45.39,76758.53,0.0,0.95964,5e-05,3.09462]
[1779195981006,45.38,76759.78,0.0,0.95972,5e-05,3.08965]
[1779195983021,45.38,76758.57,0.0,0.95967,5e-05,3.09322]
[1779195984026,45.38,76760.48,0.0,0.95977,5e-05,3.08672]
[1779195989062,45.38,76760.51,0.0,0.95979,5e-05,3.08561]
[1779195994096,45.37,76760.92,0.0,0.95989,5e-05,3.07782]
[1779195997238,45.37,76761.99,0.0,0.95996,5e-05,3.07373]
[1779196000139,45.37,76754.81,0.0,0.95958,5e-05,3.09684]
[1779196001146,45.36,76750.35,0.0,0.95935,5e-05,3.11138]
[1779196002153,45.36,76751.88,0.0,0.95943,5e-05,3.10607]
[1779196007188,45.36,76751.54,0.0,0.95943,5e-05,3.10601]
[1779196008195,45.36,76752.55,0.0,0.95949,5e-05,3.10243]
[1779196009202,45.36,76756.01,0.0,0.95968,5e-05,3.09076]
[1779196014237,45.35,76755.99,0.0,0.9597,5e-05,3.08979]
[1779196015244,45.35,76757.5,0.0,0.95978,5e-05,3.0846]
[1779196020641,45.35,76757.99,0.0,0.95982,5e-05,3.08249]
[1779196020279,45.35,76760.9,0.0,0.95997,5e-05,3.07282]
[1779196021286,45.35,76764.16,0.0,0.96015,5e-05,3.06204]
[1779196024309,45.35,76765.22,0.0,0.96021,5e-05,3.05839]
[1779196029345,45.34,76766.11,0.0,0.96026,5e-05,3.05522]
[1779196030353,45.34,76767.33,0.0,0.96032,5e-05,3.05118]
[1779196031361,45.34,76769.33,0.0,0.96043,5e-05,3.0446]
[1779196032454,45.34,76769.33,0.0,0.96043,5e-05,3.0446]
[1779196032494,45.34,76775.94,0.0,0.96078,5e-05,3.02302]
[1779196033375,45.34,76777.77,0.0,0.96087,5e-05,3.01707]
[1779196033793,45.34,76777.77,0.0,0.96087,5e-05,3.01707]
[1779196035389,45.34,76775.17,0.0,0.96074,5e-05,3.02556]
[1779196036187,45.34,76775.17,0.0,0.96074,5e-05,3.02556]
[1779196040312,45.34,76774.58,0.0,0.96071,5e-05,3.02751]
[1779196040424,45.34,76772.97,0.0,0.96062,5e-05,3.03277]
[1779196041431,45.34,76770.76,0.0,0.96051,5e-05,3.03999]
[1779196042438,45.34,76768.5,0.0,0.96039,5e-05,3.04736]
[1779196043445,45.34,76765.17,0.0,0.96021,5e-05,3.05825]
[1779196044452,45.35,76763.33,0.0,0.9601,5e-05,3.06476]
[1779196045459,45.35,76762.31,0.0,0.96004,5e-05,3.06858]
[1779196046466,45.35,76758.7,0.0,0.95984,5e-05,3.08091]
[1779196047097,45.35,76758.7,0.0,0.95984,5e-05,3.08091]
[1779196047277,45.35,76758.7,0.0,0.95984,5e-05,3.08091]
[1779196047483,45.35,76747.56,0.0,0.95924,5e-05,3.11819]
[1779196047755,45.35,76747.56,0.0,0.95924,5e-05,3.11819]
[1779196047789,45.35,76747.56,0.0,0.95924,5e-05,3.11819]
[1779196048486,45.35,76741.95,0.0,0.95892,5e-05,3.13724]
[1779196051511,45.36,76731.87,0.0,0.95842,6e-05,3.16646]
[1779196052518,45.36,76724.45,0.0,0.95801,6e-05,3.19172]
[1779196053525,45.36,76715.35,0.0,0.9575,6e-05,3.22277]
[1779196054532,45.36,76711.37,0.0,0.95727,6e-05,3.23652]
[1779196055538,45.36,76716.58,0.0,0.95756,6e-05,3.219]
[1779196056546,45.37,76719.92,0.0,0.95774,6e-05,3.20791]
[1779196058560,45.37,76720.81,0.0,0.95778,6e-05,3.20538]
[1779196060574,45.37,76717.05,0.0,0.95757,6e-05,3.21861]
[1779196061581,45.37,76718.21,0.0,0.95763,6e-05,3.21491]
[1779196062588,45.37,76719.61,0.0,0.9577,6e-05,3.21041]
[1779196063595,45.37,76716.71,0.0,0.95753,6e-05,3.22048]
[1779196064254,45.37,76716.71,0.0,0.95753,6e-05,3.22048]
[1779196064603,45.37,76698.08,0.0,0.95648,6e-05,3.28433]
[1779196065532,45.37,76698.08,0.0,0.95648,6e-05,3.28433]
[1779196065609,45.37,76696.58,0.0,0.95639,6e-05,3.28962]
[1779196067624,45.38,76702.01,0.0,0.95669,6e-05,3.27122]
[1779196067949,45.38,76702.01,0.0,0.95669,6e-05,3.27122]
[1779196068480,45.38,76702.01,0.0,0.95669,6e-05,3.27122]
[1779196068521,45.38,76702.01,0.0,0.95669,6e-05,3.27122]
[1779196068631,45.38,76703.04,0.0,0.95675,6e-05,3.26785]
[1779196068720,45.38,76703.04,0.0,0.95675,6e-05,3.26785]
[1779196070312,45.38,76703.58,0.0,0.95678,6e-05,3.26615]
[1779196070530,45.38,76703.58,0.0,0.95678,6e-05,3.26615]
[1779196070776,45.38,76703.75,0.0,0.95679,6e-05,3.26573]
[1779196070791,45.38,76703.75,0.0,0.95679,6e-05,3.26573]
[1779196071042,45.38,76703.75,0.0,0.95679,6e-05,3.26573]
[1779196071652,45.38,76703.41,0.0,0.95676,6e-05,3.26705]
[1779196072659,45.38,76704.73,0.0,0.95684,6e-05,3.26269]
[1779196073170,45.38,76704.73,0.0,0.95684,6e-05,3.26269]
[1779196073652,45.38,76704.73,0.0,0.95684,6e-05,3.26269]
[1779196073670,45.38,76711.39,0.0,0.95721,6e-05,3.24012]
[1779196074677,45.38,76722.36,0.0,0.95782,6e-05,3.2031]
[1779196075158,45.38,76722.36,0.0,0.95782,6e-05,3.2031]
[1779196075684,45.38,76729.73,0.0,0.95823,6e-05,3.17852]
[1779196076691,45.38,76731.19,0.0,0.9583,6e-05,3.17392]
[1779196078705,45.39,76732.16,0.0,0.95834,6e-05,3.17129]
[1779196078882,45.39,76732.16,0.0,0.95834,6e-05,3.17129]
[1779196078932,45.39,76732.16,0.0,0.95834,6e-05,3.17129]
[1779196079020,45.39,76732.16,0.0,0.95834,6e-05,3.17129]
[1779196079136,45.39,76732.16,0.0,0.95834,6e-05,3.17129]
[1779196079155,45.39,76732.16,0.0,0.95834,6e-05,3.17129]
[1779196079271,45.39,76732.16,0.0,0.95834,6e-05,3.17129]
[1779196080719,45.39,76724.59,0.0,0.95792,6e-05,3.1974]
[1779196081726,45.39,76715.66,0.0,0.95741,6e-05,3.22791]
[1779196083020,45.39,76715.66,0.0,0.95741,6e-05,3.22791]
[1779196083105,45.39,76715.66,0.0,0.95741,6e-05,3.22791]
[1779196083131,45.39,76715.66,0.0,0.95741,6e-05,3.22791]
[1779196083275,45.39,76715.66,0.0,0.95741,6e-05,3.22791]
[1779196083308,45.39,76715.66,0.0,0.95741,6e-05,3.22791]
[1779196083341,45.39,76715.66,0.0,0.95741,6e-05,3.22791]
[1779196084661,45.39,76716.05,0.0,0.95743,6e-05,3.22704]
[1779196084683,45.39,76716.05,0.0,0.95743,6e-05,3.22704]
[1779196084701,45.39,76716.05,0.0,0.95743,6e-05,3.22704]
[1779196084775,45.39,76716.17,0.0,0.95743,6e-05,3.22663]
[1779196084794,45.39,76716.17,0.0,0.95743,6e-05,3.22663]
[1779196084843,45.39,76716.17,0.0,0.95743,6e-05,3.22663]
[1779196085504,45.39,76716.17,0.0,0.95743,6e-05,3.22663]
[1779196086349,45.4,76716.23,0.0,0.95743,6e-05,3.22689]
[1779196086377,45.4,76716.23,0.0,0.95743,6e-05,3.22689]
[1779196086477,45.4,76716.23,0.0,0.95743,6e-05,3.22689]
[1779196086527,45.4,76716.23,0.0,0.95743,6e-05,3.22689]
[1779196086574,45.4,76716.23,0.0,0.95743,6e-05,3.22689]
[1779196086722,45.4,76710.75,0.0,0.95712,6e-05,3.24576]
[1779196086902,45.4,76710.75,0.0,0.95712,6e-05,3.24576]
[1779196086923,45.4,76710.75,0.0,0.95712,6e-05,3.24576]
[1779196086969,45.4,76700.4,0.0,0.95653,6e-05,3.28137]
[1779196087767,45.4,76701.87,0.0,0.95661,6e-05,3.27632]
[1779196088775,45.4,76701.61,0.0,0.95659,6e-05,3.27736]
[1779196090033,45.4,76701.61,0.0,0.95659,6e-05,3.27736]
[1779196090058,45.4,76703.37,0.0,0.95669,6e-05,3.27163]
[1779196090747,45.4,76703.37,0.0,0.95669,6e-05,3.27163]
[1779196091180,45.4,76712.2,0.0,0.95719,6e-05,3.24163]
[1779196091797,45.4,76715.54,0.0,0.95737,6e-05,3.23027]
[1779196092804,45.4,76715.72,0.0,0.95738,6e-05,3.22987]
[1779196093811,45.4,76717.87,0.0,0.9575,6e-05,3.2228]
[1779196094818,45.4,76715.81,0.0,0.95738,6e-05,3.23003]
[1779196097840,45.41,76717.59,0.0,0.95747,6e-05,3.2247]
[1779196100860,45.41,76715.85,0.0,0.95736,6e-05,3.23134]
[1779196101868,45.41,76719.27,0.0,0.95754,6e-05,3.21998]
[1779196102874,45.41,76722.87,0.0,0.95774,6e-05,3.20803]
[1779196105896,45.42,76725.82,0.0,0.95789,6e-05,3.19888]
[1779196106748,45.42,76725.82,0.0,0.95789,6e-05,3.19888]
[1779196106942,45.42,76729.65,0.0,0.9581,6e-05,3.18655]
[1779196108917,45.42,76730.65,0.0,0.95815,6e-05,3.1835]
[1779196110022,45.42,76730.65,0.0,0.95815,6e-05,3.1835]
[1779196110112,45.42,76730.92,0.0,0.95815,6e-05,3.18322]
[1779196115391,45.43,76731.28,0.0,0.95822,6e-05,3.17742]
[1779196121012,45.44,76731.62,0.0,0.9582,6e-05,3.17855]
[1779196123029,45.44,76730.6,0.0,0.95814,6e-05,3.18262]
[1779196124036,45.45,76728.79,0.0,0.95803,6e-05,3.18903]
[1779196125043,45.45,76724.2,0.0,0.95777,6e-05,3.20482]
[1779196126049,45.45,76720.48,0.0,0.95755,6e-05,3.21799]
[1779196129070,45.45,76713.96,0.0,0.95718,6e-05,3.2409]
[1779196130078,45.45,76705.06,0.0,0.95667,6e-05,3.2715]
[1779196131085,45.46,76702.74,0.0,0.95653,6e-05,3.27962]
[1779196135112,45.46,76704.81,0.0,0.95664,6e-05,3.27314]
[1779196136120,45.46,76706.82,0.0,0.95675,6e-05,3.26643]
[1779196137127,45.46,76710.0,0.0,0.95693,6e-05,3.25574]
[1779196138133,45.46,76701.01,0.0,0.95642,6e-05,3.2867]
[1779196139141,45.46,76689.03,0.0,0.95573,6e-05,3.32813]
[1779196140148,45.46,76692.98,0.0,0.95595,6e-05,3.31455]
[1779196141154,45.46,76694.95,0.0,0.95606,6e-05,3.30785]
[1779196142161,45.46,76696.65,0.0,0.95616,6e-05,3.3021]
[1779196143169,45.46,76704.32,0.0,0.9566,6e-05,3.27587]
[1779196144176,45.46,76708.17,0.0,0.95681,6e-05,3.26286]
[1779196145183,45.46,76710.91,0.0,0.95696,6e-05,3.25369]
[1779196146190,45.47,76718.68,0.0,0.9574,6e-05,3.22745]
[1779196147196,45.47,76721.63,0.0,0.95756,6e-05,3.21769]
[1779196152232,45.47,76721.24,0.0,0.95752,6e-05,3.22026]
[1779196153239,45.47,76722.82,0.0,0.9576,6e-05,3.21516]
[1779196158276,45.48,76721.99,0.0,0.95754,6e-05,3.21924]
[1779196163311,45.49,76725.38,0.0,0.9577,6e-05,3.20904]
[1779196164317,45.49,76727.9,0.0,0.95784,6e-05,3.2008]
[1779196165324,45.49,76731.44,0.0,0.95803,6e-05,3.18917]
[1779196166332,45.49,76733.16,0.0,0.95812,6e-05,3.18369]
[1779196167338,45.49,76734.53,0.0,0.95819,6e-05,3.1794]
[1779196170360,45.5,76737.6,0.0,0.95835,5e-05,3.17006]
[1779196171367,45.5,76740.56,0.0,0.95857,5e-05,3.15494]
[1779196172374,45.5,76744.42,0.0,0.95878,5e-05,3.14242]
[1779196173381,45.5,76749.79,0.0,0.95906,5e-05,3.12494]
[1779196174388,45.5,76751.32,0.0,0.95914,5e-05,3.12027]
[1779196176402,45.51,76755.52,0.0,0.95935,5e-05,3.10717]
[1779196177795,45.51,76755.52,0.0,0.95935,5e-05,3.10717]
[1779196177409,45.51,76756.92,0.0,0.95942,5e-05,3.10297]
[1779196177954,45.51,76756.92,0.0,0.95942,5e-05,3.10297]
[1779196178415,45.51,76759.29,0.0,0.95954,5e-05,3.09558]
[1779196180059,45.51,76758.56,0.0,0.95949,5e-05,3.09842]
[1779196180432,45.52,76759.0,0.0,0.95951,5e-05,3.0974]
[1779196181298,45.52,76759.0,0.0,0.95951,5e-05,3.0974]
[1779196181522,45.52,76759.0,0.0,0.95951,5e-05,3.0974]
[1779196181804,45.52,76759.0,0.0,0.95951,5e-05,3.0974]
[1779196181621,45.52,76762.27,0.0,0.95968,5e-05,3.08707]
[1779196181932,45.52,76762.27,0.0,0.95968,5e-05,3.08707]
[1779196181956,45.52,76762.27,0.0,0.95968,5e-05,3.08707]
[1779196182034,45.52,76762.27,0.0,0.95968,5e-05,3.08707]
[1779196182446,45.52,76761.71,0.0,0.95964,5e-05,3.08935]
[1779196187481,45.53,76764.42,0.0,0.95975,5e-05,3.08264]
[1779196189495,45.54,76767.48,0.0,0.9599,5e-05,3.07347]
[1779196190502,45.54,76771.16,0.0,0.96009,5e-05,3.06188]
[1779196191509,45.54,76781.67,0.0,0.96064,5e-05,3.02812]
[1779196192516,45.54,76780.83,0.0,0.96059,5e-05,3.03086]
[1779196194530,45.54,76778.0,0.0,0.96044,5e-05,3.04006]
[1779196195537,45.54,76775.35,0.0,0.9603,5e-05,3.04868]
[1779196197647,45.54,76775.1,0.0,0.96029,5e-05,3.04948]
[1779196197657,45.54,76775.1,0.0,0.96029,5e-05,3.04948]
[1779196197698,45.54,76775.1,0.0,0.96029,5e-05,3.04948]
[1779196197769,45.54,76775.1,0.0,0.96029,5e-05,3.04948]
[1779196197720,45.54,76774.24,0.0,0.96025,5e-05,3.05226]
[1779196200572,45.54,76771.46,0.0,0.9601,5e-05,3.06126]
[1779196203279,45.54,76771.69,0.0,0.96011,5e-05,3.06092]
[1779196203331,45.54,76771.69,0.0,0.96011,5e-05,3.06092]
[1779196203390,45.54,76771.69,0.0,0.96011,5e-05,3.06092]
[1779196203479,45.54,76771.69,0.0,0.96011,5e-05,3.06092]
[1779196203528,45.54,76771.69,0.0,0.96011,5e-05,3.06092]
[1779196203593,45.54,76770.55,0.0,0.96004,5e-05,3.0651]
[1779196205607,45.55,76768.22,0.0,0.9599,5e-05,3.07345]
[1779196210641,45.56,76769.17,0.0,0.95992,5e-05,3.07211]
[1779196214250,45.56,76769.42,0.0,0.95992,5e-05,3.07235]
[1779196214274,45.56,76769.42,0.0,0.95992,5e-05,3.07235]
[1779196214303,45.56,76769.42,0.0,0.95992,5e-05,3.07235]
[1779196214365,45.56,76769.42,0.0,0.95992,5e-05,3.07235]
[1779196214416,45.56,76769.42,0.0,0.95992,5e-05,3.07235]
[1779196214519,45.56,76769.42,0.0,0.95992,5e-05,3.07235]
[1779196214670,45.56,76769.16,0.0,0.9599,5e-05,3.07356]
[1779196219705,45.57,76771.34,0.0,0.95999,5e-05,3.06818]
[1779196221857,45.57,76770.52,0.0,0.95994,5e-05,3.07123]
[1779196221876,45.57,76771.04,0.0,0.95996,5e-05,3.06988]
[1779196221909,45.57,76771.04,0.0,0.95996,5e-05,3.06988]
[1779196222027,45.57,76771.04,0.0,0.95996,5e-05,3.06988]
[1779196222726,45.58,76770.75,0.0,0.95994,5e-05,3.07119]
[1779196227761,45.59,76770.47,0.0,0.9599,5e-05,3.07388]
[1779196228325,45.59,76770.47,0.0,0.9599,5e-05,3.07388]
[1779196228377,45.59,76770.47,0.0,0.9599,5e-05,3.07388]
[1779196228385,45.59,76770.47,0.0,0.9599,5e-05,3.07388]
[1779196228522,45.59,76770.47,0.0,0.9599,5e-05,3.07388]
[1779196228774,45.59,76772.1,0.0,0.95998,5e-05,3.0689]
[1779196230787,45.59,76776.73,0.0,0.96021,5e-05,3.05451]
[1779196232801,45.59,76775.18,0.0,0.96018,5e-05,3.05488]
[1779196233822,45.6,76772.57,0.0,0.96004,5e-05,3.06378]
[1779196234822,45.6,76762.1,0.0,0.95947,5e-05,3.09848]
[1779196235829,45.6,76755.87,0.0,0.95913,5e-05,3.11934]
[1779196236671,45.6,76755.87,0.0,0.95913,5e-05,3.11934]
[1779196236723,45.6,76755.87,0.0,0.95913,5e-05,3.11934]
[1779196236774,45.6,76755.87,0.0,0.95913,5e-05,3.11934]
[1779196236836,45.6,76755.13,0.0,0.95909,5e-05,3.12206]
[1779196237028,45.6,76755.13,0.0,0.95909,5e-05,3.12206]
[1779196240864,45.61,76750.2,0.0,0.9588,5e-05,3.13945]
[1779196244892,45.61,76752.97,0.0,0.95894,5e-05,3.13118]
[1779196246349,45.61,76752.97,0.0,0.95894,5e-05,3.13118]
[1779196246377,45.61,76752.97,0.0,0.95894,5e-05,3.13118]
[1779196246382,45.61,76752.97,0.0,0.95894,5e-05,3.13118]
[1779196246520,45.61,76752.97,0.0,0.95894,5e-05,3.13118]
[1779196246622,45.61,76754.81,0.0,0.95903,5e-05,3.12557]
[1779196251967,45.62,76753.23,0.0,0.95893,5e-05,3.13179]
[1779196251970,45.62,76753.23,0.0,0.95893,5e-05,3.13179]
[1779196252024,45.62,76753.23,0.0,0.95893,5e-05,3.13179]
[1779196252079,45.62,76753.23,0.0,0.95893,5e-05,3.13179]
[1779196252142,45.62,76753.23,0.0,0.95893,5e-05,3.13179]
[1779196252270,45.62,76753.23,0.0,0.95893,5e-05,3.13179]
[1779196252282,45.62,76751.08,0.0,0.95881,5e-05,3.13939]
[1779196255969,45.62,76753.95,0.0,0.95895,5e-05,3.13053]
[1779196259997,45.63,76753.97,0.0,0.95894,5e-05,3.13115]
[1779196260031,45.63,76753.97,0.0,0.95894,5e-05,3.13115]
[1779196260083,45.63,76753.97,0.0,0.95894,5e-05,3.13115]
[1779196260104,45.63,76753.97,0.0,0.95894,5e-05,3.13115]
[1779196260157,45.63,76753.97,0.0,0.95894,5e-05,3.13115]
[1779196260270,45.63,76753.97,0.0,0.95894,5e-05,3.13115]
[1779196260371,45.63,76754.77,0.0,0.95898,5e-05,3.12895]
[1779196265547,45.63,76753.86,0.0,0.95892,5e-05,3.13265]
[1779196265557,45.63,76753.86,0.0,0.95892,5e-05,3.13265]
[1779196265563,45.63,76753.86,0.0,0.95892,5e-05,3.13265]
[1779196265776,45.63,76753.86,0.0,0.95892,5e-05,3.13265]
[1779196265815,45.63,76753.89,0.0,0.95891,5e-05,3.13299]
[1779196271075,45.64,76755.87,0.0,0.959,5e-05,3.12755]
[1779196275838,45.64,76755.75,0.0,0.95898,5e-05,3.12862]
[1779196275853,45.64,76755.75,0.0,0.95898,5e-05,3.12862]
[1779196275867,45.64,76755.75,0.0,0.95898,5e-05,3.12862]
[1779196276033,45.64,76756.05,0.0,0.959,5e-05,3.12786]
[1779196276127,45.65,76754.91,0.0,0.95893,5e-05,3.13208]
[1779196281145,45.65,76754.23,0.0,0.95887,5e-05,3.1354]
[1779196286181,45.66,76754.8,0.0,0.95889,5e-05,3.13456]
[1779196291541,45.66,76754.41,0.0,0.95885,5e-05,3.13668]
[1779196291552,45.66,76754.41,0.0,0.95885,5e-05,3.13668]
[1779196291592,45.66,76754.41,0.0,0.95885,5e-05,3.13668]
[1779196291779,45.66,76754.41,0.0,0.95885,5e-05,3.13668]
[1779196291880,45.66,76754.1,0.0,0.9589,5e-05,3.13238]
[1779196296670,45.67,76755.27,0.0,0.95895,5e-05,3.12933]
[1779196296722,45.67,76755.27,0.0,0.95895,5e-05,3.12933]
[1779196296775,45.67,76755.27,0.0,0.95895,5e-05,3.12933]
[1779196296783,45.67,76755.27,0.0,0.95895,5e-05,3.12933]
[1779196296835,45.67,76755.27,0.0,0.95895,5e-05,3.12933]
[1779196296877,45.67,76754.34,0.0,0.9589,5e-05,3.13263]
[1779196297020,45.67,76754.34,0.0,0.9589,5e-05,3.13263]
[1779196300279,45.67,76750.93,0.0,0.9587,5e-05,3.14475]
[1779196302049,45.67,76749.51,0.0,0.95862,5e-05,3.14965]
[1779196302101,45.67,76749.51,0.0,0.95862,5e-05,3.14965]
[1779196302113,45.67,76749.51,0.0,0.95862,5e-05,3.14965]
[1779196302272,45.67,76749.51,0.0,0.95862,5e-05,3.14965]
[1779196302293,45.67,76745.21,0.0,0.95838,5e-05,3.16414]
[1779196303299,45.67,76742.47,0.0,0.95822,5e-05,3.17356]
[1779196308336,45.68,76740.8,0.0,0.95812,6e-05,3.17995]
[1779196309717,45.68,76740.8,0.0,0.95812,6e-05,3.17995]
[1779196309769,45.68,76740.8,0.0,0.95812,6e-05,3.17995]
[1779196309829,45.68,76740.8,0.0,0.95812,6e-05,3.17995]
[1779196309930,45.68,76739.5,0.0,0.95804,6e-05,3.18443]
[1779196310029,45.68,76739.5,0.0,0.95804,6e-05,3.18443]
[1779196310120,45.68,76739.5,0.0,0.95804,6e-05,3.18443]
[1779196315286,45.68,76741.12,0.0,0.95812,6e-05,3.17967]
[1779196315338,45.68,76741.12,0.0,0.95812,6e-05,3.17967]
[1779196315373,45.68,76741.12,0.0,0.95812,6e-05,3.17967]
[1779196315521,45.68,76741.12,0.0,0.95812,6e-05,3.17967]
[1779196315882,45.68,76741.12,0.0,0.95812,6e-05,3.17967]
[1779196315557,45.68,76736.11,0.0,0.95784,6e-05,3.19659]
[1779196315976,45.68,76736.11,0.0,0.95784,6e-05,3.19659]
[1779196316024,45.68,76736.11,0.0,0.95784,6e-05,3.19659]
[1779196316272,45.68,76736.11,0.0,0.95784,6e-05,3.19659]
[1779196316348,45.68,76736.11,0.0,0.95784,6e-05,3.19659]
[1779196316422,45.68,76736.11,0.0,0.95784,6e-05,3.19659]
[1779196316519,45.68,76736.11,0.0,0.95784,6e-05,3.19659]
[1779196316890,45.68,76736.11,0.0,0.95784,6e-05,3.19659]
[1779196316621,45.68,76732.88,0.0,0.95766,6e-05,3.20756]
[1779196321430,45.68,76730.8,0.0,0.95754,6e-05,3.215]
[1779196323206,45.69,76731.38,0.0,0.95757,6e-05,3.21313]
[1779196323259,45.69,76731.38,0.0,0.95757,6e-05,3.21313]
[1779196323270,45.69,76731.38,0.0,0.95757,6e-05,3.21313]
[1779196323379,45.69,76731.38,0.0,0.95757,6e-05,3.21313]
[1779196323947,45.69,76731.38,0.0,0.95757,6e-05,3.21313]
[1779196323444,45.69,76733.8,0.0,0.9577,6e-05,3.20508]
[1779196323971,45.69,76733.8,0.0,0.9577,6e-05,3.20508]
[1779196324024,45.69,76733.8,0.0,0.9577,6e-05,3.20508]
[1779196324110,45.69,76733.8,0.0,0.9577,6e-05,3.20508]
[1779196324298,45.69,76733.8,0.0,0.9577,6e-05,3.20508]
[1779196324387,45.69,76733.8,0.0,0.9577,6e-05,3.20508]
[1779196324519,45.69,76733.8,0.0,0.9577,6e-05,3.20508]
[1779196324626,45.69,76733.8,0.0,0.9577,6e-05,3.20508]
[1779196324644,45.69,76733.8,0.0,0.9577,6e-05,3.20508]
[1779196324727,45.69,76734.59,0.0,0.95775,6e-05,3.20253]
[1779196325602,45.69,76734.59,0.0,0.95775,6e-05,3.20253]
[1779196325713,45.69,76734.59,0.0,0.95775,6e-05,3.20253]
[1779196325831,45.69,76734.59,0.0,0.95775,6e-05,3.20253]
[1779196325881,45.69,76734.59,0.0,0.95775,6e-05,3.20253]
[1779196325936,45.69,76736.34,0.0,0.95784,6e-05,3.19676]
[1779196326356,45.69,76736.34,0.0,0.95784,6e-05,3.19676]
[1779196326466,45.69,76742.9,0.0,0.9582,5e-05,3.17492]
[1779196328021,45.69,76743.51,0.0,0.95823,5e-05,3.17304]
[1779196332508,45.69,76738.1,0.0,0.95792,6e-05,3.19192]
[1779196333515,45.69,76734.6,0.0,0.95773,6e-05,3.20379]
[1779196338550,45.7,76735.87,0.0,0.95779,6e-05,3.20009]
[1779196343651,45.7,76736.01,0.0,0.95779,6e-05,3.19997]
[1779196346608,45.7,76739.21,0.0,0.95796,6e-05,3.18984]
[1779196351641,45.7,76740.16,0.0,0.95807,6e-05,3.18176]
[1779196356676,45.71,76744.57,0.0,0.9583,5e-05,3.16777]
[1779196357683,45.71,76749.66,0.0,0.95857,5e-05,3.151]
[1779196358690,45.71,76752.15,0.0,0.9587,5e-05,3.14293]
[1779196362718,45.71,76753.41,0.0,0.95876,5e-05,3.13958]
[1779196367755,45.72,76754.75,0.0,0.95882,5e-05,3.1362]
[1779196368763,45.72,76759.54,0.0,0.95907,5e-05,3.12058]
[1779196369769,45.72,76763.28,0.0,0.95927,5e-05,3.10849]
[1779196373797,45.73,76764.71,0.0,0.95933,5e-05,3.10482]
[1779196378832,45.73,76766.46,0.0,0.9594,5e-05,3.10035]
[1779196381853,45.74,76773.74,0.0,0.95978,5e-05,3.07728]
[1779196382860,45.74,76779.31,0.0,0.96007,5e-05,3.05942]
[1779196383886,45.75,76785.32,0.0,0.96033,5e-05,3.04319]
[1779196384887,45.75,76800.86,0.0,0.96114,5e-05,2.99345]
[1779196385894,45.76,76804.02,0.0,0.96129,5e-05,2.98377]
[1779196387908,45.76,76805.89,0.0,0.96138,5e-05,2.97872]
[1779196390929,45.77,76813.81,0.0,0.96176,5e-05,2.9549]
[1779196391935,45.77,76819.19,0.0,0.96203,5e-05,2.93836]
[1779196396971,45.78,76818.65,0.0,0.96196,5e-05,2.94277]
[1779196403013,45.8,76818.6,0.0,0.96192,5e-05,2.94509]
[1779196407041,45.8,76817.32,0.0,0.96185,5e-05,2.94925]
[1779196408048,45.8,76815.53,0.0,0.96176,5e-05,2.95494]
[1779196413083,45.8,76815.2,0.0,0.9618,5e-05,2.95118]
[1779196418904,45.8,76815.54,0.0,0.96181,5e-05,2.95056]
[1779196424160,45.81,76813.86,0.0,0.96171,5e-05,2.95671]
[1779196427181,45.81,76811.19,0.0,0.96157,5e-05,2.96553]
[1779196428188,45.81,76807.43,0.0,0.96137,5e-05,2.97763]
[1779196429195,45.81,76803.47,0.0,0.96117,5e-05,2.99038]
[1779196430201,45.81,76800.47,0.0,0.96101,5e-05,3.00007]
[1779196435237,45.81,76800.16,0.0,0.96098,5e-05,3.00233]
[1779196440272,45.82,76800.9,0.0,0.961,5e-05,3.00053]
[1779196445307,45.82,76806.77,0.0,0.9613,5e-05,2.98198]
[1779196448329,45.82,76807.99,0.0,0.96136,5e-05,2.9784]
[1779196453363,45.82,76807.76,0.0,0.96134,5e-05,2.97957]
[1779196454370,45.82,76811.9,0.0,0.96155,5e-05,2.96646]
[1779196455377,45.82,76815.21,0.0,0.96172,5e-05,2.95605]
[1779196456384,45.82,76818.41,0.0,0.96188,5e-05,2.94603]
[1779196460412,45.83,76821.52,0.0,0.96203,5e-05,2.93676]
[1779196465448,45.83,76819.69,0.0,0.96193,5e-05,2.9433]
[1779196466455,45.83,76817.24,0.0,0.9618,5e-05,2.9512]
[1779196467462,45.83,76811.6,0.0,0.96151,5e-05,2.96925]
[1779196468469,45.83,76810.14,0.0,0.96143,5e-05,2.974]
[1779196469476,45.83,76807.25,0.0,0.96128,5e-05,2.98331]
[1779196471490,45.83,76805.94,0.0,0.96128,5e-05,2.98223]
[1779196473504,45.83,76797.36,0.0,0.96083,5e-05,3.00987]
[1779196474511,45.83,76796.08,0.0,0.96076,5e-05,3.01402]
[1779196475518,45.83,76793.57,0.0,0.96063,5e-05,3.02213]
[1779196476524,45.83,76791.77,0.0,0.96054,5e-05,3.02795]
[1779196480553,45.83,76786.27,0.0,0.96025,5e-05,3.04575]
[1779196482567,45.83,76784.39,0.0,0.96015,5e-05,3.05181]
[1779196483574,45.83,76779.42,0.0,0.95989,5e-05,3.06794]
[1779196485588,45.83,76777.95,0.0,0.95981,5e-05,3.07262]
[1779196486595,45.83,76776.62,0.0,0.95974,5e-05,3.07691]
[1779196487602,45.83,76774.21,0.0,0.95962,5e-05,3.08472]
[1779196490623,45.83,76772.5,0.0,0.95953,5e-05,3.0901]
[1779196492637,45.83,76774.84,0.0,0.95965,5e-05,3.08231]
[1779196493644,45.83,76772.23,0.0,0.95952,5e-05,3.09079]
[1779196496666,45.83,76764.74,0.0,0.95912,5e-05,3.11517]
[1779196497673,45.83,76763.15,0.0,0.95903,5e-05,3.1203]
[1779196502712,45.83,76772.77,0.0,0.95956,5e-05,3.08813]
[1779196503719,45.83,76776.46,0.0,0.95976,5e-05,3.07601]
[1779196508754,45.83,76776.83,0.0,0.95977,5e-05,3.07513]
[1779196514797,45.84,76776.79,0.0,0.95972,5e-05,3.07814]
[1779196518823,45.85,76773.22,0.0,0.9595,5e-05,3.09168]
[1779196519830,45.85,76769.89,0.0,0.95932,5e-05,3.10304]
[1779196526880,45.87,76768.06,0.0,0.95917,5e-05,3.112]
[1779196527887,45.87,76764.65,0.0,0.95898,5e-05,3.12362]
[1779196529901,45.87,76766.18,0.0,0.95905,5e-05,3.11935]
[1779196533929,45.88,76768.7,0.0,0.95923,5e-05,3.10711]
[1779196534936,45.88,76772.73,0.0,0.95944,5e-05,3.0943]
[1779196535942,45.89,76777.84,0.0,0.9597,5e-05,3.07803]
[1779196536949,45.89,76780.35,0.0,0.95983,5e-05,3.0703]
[1779196541989,45.9,76780.41,0.0,0.9598,5e-05,3.0724]
[1779196545008,45.91,76781.71,0.0,0.95984,5e-05,3.06955]
[1779196550043,45.92,76781.82,0.0,0.95981,5e-05,3.07151]
[1779196554071,45.93,76780.63,0.0,0.95972,5e-05,3.07723]
[1779196556085,45.93,76774.08,0.0,0.95935,5e-05,3.09953]
[1779196557092,45.93,76764.27,0.0,0.95882,5e-05,3.13217]
[1779196558100,45.94,76766.64,0.0,0.95894,5e-05,3.12472]
[1779196559106,45.94,76769.97,0.0,0.95911,5e-05,3.11415]
[1779196562129,45.94,76773.29,0.0,0.95927,5e-05,3.10444]
[1779196563136,45.95,76775.3,0.0,0.95938,5e-05,3.09827]
[1779196568171,45.96,76774.99,0.0,0.95933,5e-05,3.10132]
[1779196573206,45.97,76775.36,0.0,0.95931,5e-05,3.10213]
[1779196578241,45.98,76770.99,0.0,0.95905,5e-05,3.11846]
[1779196579248,45.98,76769.42,0.0,0.95896,5e-05,3.12399]
[1779196583275,45.98,76766.68,0.0,0.95878,5e-05,3.13445]
[1779196585290,45.99,76763.75,0.0,0.95861,5e-05,3.14482]
[1779196586297,45.99,76762.0,0.0,0.95851,5e-05,3.15093]
[1779196589317,45.99,76759.06,0.0,0.95834,5e-05,3.16161]
[1779196591331,46.0,76756.39,0.0,0.95825,5e-05,3.16548]
[1779196592339,46.0,76758.7,0.0,0.95837,5e-05,3.15811]
[1779196593346,46.0,76761.45,0.0,0.95852,5e-05,3.1493]
[1779196594353,46.0,76763.41,0.0,0.95862,5e-05,3.14312]
[1779196596366,46.0,76764.65,0.0,0.95868,5e-05,3.13964]
[1779196598381,46.01,76763.37,0.0,0.9586,5e-05,3.14448]
[1779196603417,46.01,76762.33,0.0,0.95852,5e-05,3.14941]
[1779196604424,46.02,76761.14,0.0,0.95845,5e-05,3.15363]
[1779196605430,46.02,76758.23,0.0,0.95828,5e-05,3.16355]
[1779196610466,46.02,76757.48,0.0,0.95822,5e-05,3.16733]
[1779196614494,46.03,76760.12,0.0,0.95834,5e-05,3.15983]
[1779196619529,46.04,76759.69,0.0,0.9583,5e-05,3.16252]
[1779196620536,46.04,76761.17,0.0,0.95838,5e-05,3.15787]
[1779196622549,46.04,76762.52,0.0,0.95844,5e-05,3.15393]
[1779196626578,46.04,76766.88,0.0,0.95866,5e-05,3.14058]
[1779196627585,46.05,76775.3,0.0,0.95911,5e-05,3.1132]
[1779196628592,46.05,76777.88,0.0,0.95924,5e-05,3.10509]
[1779196634634,46.06,76776.68,0.0,0.95915,5e-05,3.11109]
[1779196638662,46.06,76775.33,0.0,0.95905,5e-05,3.11686]
[1779196641682,46.07,76776.73,0.0,0.95911,5e-05,3.11326]
[1779196646718,46.08,76775.91,0.0,0.95904,5e-05,3.1176]
[1779196647724,46.08,76777.44,0.0,0.95912,5e-05,3.11293]
[1779196652760,46.09,76777.77,0.0,0.95917,5e-05,3.10801]
[1779196657794,46.1,76776.79,0.0,0.95909,5e-05,3.11294]
[1779196658805,46.1,76775.42,0.0,0.95902,5e-05,3.11776]
[1779196659809,46.1,76768.47,0.0,0.95863,5e-05,3.14091]
[1779196660820,46.1,76766.46,0.0,0.95852,5e-05,3.14783]
[1779196661826,46.1,76760.77,0.0,0.95821,5e-05,3.16691]
[1779196666860,46.11,76759.59,0.0,0.95812,5e-05,3.17204]
[1779196671896,46.11,76760.6,0.0,0.95816,5e-05,3.16988]
[1779196677283,46.12,76760.16,0.0,0.95812,5e-05,3.17227]
[1779196676930,46.12,76757.41,0.0,0.95796,5e-05,3.18162]
[1779196678945,46.12,76758.71,0.0,0.95803,5e-05,3.17774]
[1779196679952,46.12,76756.76,0.0,0.95792,5e-05,3.18443]
[1779196682974,46.13,76758.08,0.0,0.95798,5e-05,3.18066]
[1779196683980,46.13,76756.67,0.0,0.9579,5e-05,3.18555]
[1779196685994,46.13,76752.95,0.0,0.95769,6e-05,3.19833]
[1779196687001,46.13,76746.97,0.0,0.95735,6e-05,3.21846]
[1779196692039,46.13,76746.22,0.0,0.9573,6e-05,3.22169]
[1779196693046,46.13,76743.68,0.0,0.95716,6e-05,3.23034]
[1779196694053,46.14,76738.16,0.0,0.95685,6e-05,3.249]
[1779196695060,46.14,76735.26,0.0,0.95668,6e-05,3.25886]
[1779196697073,46.14,76733.9,0.0,0.9566,6e-05,3.26361]
[1779196701102,46.14,76730.49,0.0,0.95641,6e-05,3.27544]
[1779196703116,46.14,76731.85,0.0,0.95648,6e-05,3.27096]
[1779196706137,46.14,76735.24,0.0,0.95667,6e-05,3.25973]
[1779196707144,46.14,76736.8,0.0,0.95675,6e-05,3.25457]
[1779196709158,46.14,76738.27,0.0,0.95683,6e-05,3.24982]
[1779196713186,46.14,76734.38,0.0,0.95668,6e-05,3.25774]
[1779196714192,46.14,76731.03,0.0,0.95649,6e-05,3.26914]
[1779196719228,46.15,76732.51,0.0,0.95656,6e-05,3.26453]
[1779196723256,46.15,76733.81,0.0,0.95663,6e-05,3.26052]
[1779196726279,46.15,76735.86,0.0,0.95674,6e-05,3.2539]
[1779196727285,46.15,76734.35,0.0,0.95665,6e-05,3.2591]
[1779196731315,46.15,76736.95,0.0,0.95679,6e-05,3.25074]
[1779196734336,46.15,76734.59,0.0,0.95666,6e-05,3.25903]
[1779196739371,46.16,76733.62,0.0,0.95659,6e-05,3.2628]
[1779196741385,46.16,76731.93,0.0,0.95649,6e-05,3.2687]
[1779196742392,46.16,76730.5,0.0,0.95641,6e-05,3.27362]
[1779196743399,46.16,76732.54,0.0,0.95653,6e-05,3.26681]
[1779196745413,46.16,76730.29,0.0,0.9564,6e-05,3.2746]
[1779196748434,46.16,76732.28,0.0,0.9565,6e-05,3.26812]
[1779196750448,46.16,76730.02,0.0,0.95637,6e-05,3.27594]
[1779196753468,46.16,76728.6,0.0,0.95629,6e-05,3.281]
[1779196758504,46.16,76728.81,0.0,0.95629,6e-05,3.28067]
[1779196759511,46.16,76727.18,0.0,0.9562,6e-05,3.28627]
[1779196760517,46.16,76723.13,0.0,0.95597,6e-05,3.30009]
[1779196761524,46.16,76720.04,0.0,0.95579,6e-05,3.31067]
[1779196763539,46.16,76718.58,0.0,0.95571,6e-05,3.31572]
[1779196764546,46.17,76719.85,0.0,0.95578,6e-05,3.31142]
[1779196769581,46.17,76718.47,0.0,0.9557,6e-05,3.31626]
[1779196770541,46.17,76718.47,0.0,0.9557,6e-05,3.31626]
[1779196773609,46.17,76714.51,0.0,0.95554,6e-05,3.32418]
[1779196774616,46.17,76709.2,0.0,0.95523,6e-05,3.34239]
[1779196775623,46.17,76707.47,0.0,0.95513,6e-05,3.34834]
[1779196779651,46.17,76705.67,0.0,0.95503,6e-05,3.35443]
[1779196780658,46.17,76703.95,0.0,0.95493,6e-05,3.36032]
[1779196781664,46.17,76707.05,0.0,0.95511,6e-05,3.34963]
[1779196782671,46.17,76708.39,0.0,0.95519,6e-05,3.34502]
[1779196786700,46.17,76714.5,0.0,0.95554,6e-05,3.3241]
[1779196787706,46.17,76718.08,0.0,0.95575,6e-05,3.31192]
[1779196790728,46.17,76719.6,0.0,0.95583,6e-05,3.3069]
[1779196791735,46.17,76724.81,0.0,0.95613,6e-05,3.28926]
[1779196792742,46.17,76726.55,0.0,0.95622,6e-05,3.28346]
[1779196795764,46.17,76722.82,0.0,0.95601,6e-05,3.2964]
[1779196796771,46.17,76713.33,0.0,0.95546,6e-05,3.32882]
[1779196797778,46.17,76707.65,0.0,0.95513,6e-05,3.3483]
[1779196798785,46.17,76694.72,0.0,0.95438,6e-05,3.39285]
[1779196799792,46.17,76690.26,0.0,0.95412,6e-05,3.40824]
[1779196800799,46.17,76694.84,0.0,0.95439,6e-05,3.39226]
[1779196802812,46.17,76697.26,0.0,0.95454,6e-05,3.38373]
[1779196805360,46.17,76698.84,0.0,0.95463,6e-05,3.37814]
[1779196805835,46.17,76706.4,0.0,0.95507,6e-05,3.35205]
[1779196806841,46.17,76711.94,0.0,0.95539,6e-05,3.33305]
[1779196811876,46.17,76713.14,0.0,0.95546,6e-05,3.32902]
[1779196812883,46.17,76705.71,0.0,0.95503,6e-05,3.35451]
[1779196814897,46.17,76704.4,0.0,0.95495,6e-05,3.35897]
[1779196817918,46.17,76705.99,0.0,0.95505,6e-05,3.35344]
[1779196819932,46.17,76708.38,0.0,0.95519,6e-05,3.34522]
[1779196820939,46.17,76706.93,0.0,0.9551,6e-05,3.3502]
[1779196822952,46.17,76705.13,0.0,0.955,6e-05,3.35637]
[1779196828995,46.17,76705.09,0.0,0.955,6e-05,3.35647]
[1779196833031,46.17,76703.14,0.0,0.95495,6e-05,3.35742]
[1779196834034,46.17,76697.49,0.0,0.95462,6e-05,3.37688]
[1779196836048,46.17,76695.79,0.0,0.95453,6e-05,3.38267]
[1779196841083,46.16,76695.97,0.0,0.95454,6e-05,3.38177]
[1779196843097,46.17,76689.8,0.0,0.95418,6e-05,3.40342]
[1779196844104,46.17,76687.39,0.0,0.95403,6e-05,3.41209]
[1779196848132,46.17,76688.77,0.0,0.95409,6e-05,3.40844]
[1779196849139,46.17,76687.29,0.0,0.954,6e-05,3.41387]
[1779196852708,46.18,76687.19,0.0,0.95398,6e-05,3.41506]
[1779196853179,46.18,76677.54,0.0,0.9534,6e-05,3.449]
[1779196854188,46.18,76650.94,0.0,0.95179,6e-05,3.54311]
[1779196854903,46.18,76650.94,0.0,0.95179,6e-05,3.54311]
[1779196855222,46.18,76643.63,0.0,0.95134,6e-05,3.56926]
[1779196856204,46.18,76652.07,0.0,0.95186,6e-05,3.53919]
[1779196857441,46.18,76652.07,0.0,0.95186,6e-05,3.53919]
[1779196857497,46.18,76649.79,0.0,0.95171,6e-05,3.54738]
[1779196857655,46.18,76649.79,0.0,0.95171,6e-05,3.54738]
[1779196857720,46.18,76649.79,0.0,0.95171,6e-05,3.54738]
[1779196857785,46.18,76649.79,0.0,0.95171,6e-05,3.54738]
[1779196857861,46.18,76649.79,0.0,0.95171,6e-05,3.54738]
[1779196858032,46.18,76649.79,0.0,0.95171,6e-05,3.54738]
[1779196858218,46.18,76650.55,0.0,0.95176,6e-05,3.54474]
[1779196859225,46.18,76648.06,0.0,0.95161,6e-05,3.55368]
[1779196860232,46.18,76640.34,0.0,0.95113,6e-05,3.58134]
[1779196861240,46.18,76634.32,0.0,0.95075,6e-05,3.60297]
[1779196862247,46.18,76643.67,0.0,0.95133,6e-05,3.5694]
[1779196863254,46.18,76644.99,0.0,0.95142,6e-05,3.56471]
[1779196864261,46.18,76640.78,0.0,0.95115,6e-05,3.57981]
[1779196865268,46.18,76638.93,0.0,0.95104,6e-05,3.58646]
[1779196866275,46.18,76637.69,0.0,0.95096,6e-05,3.59091]
[1779196868289,46.18,76640.25,0.0,0.95112,6e-05,3.58171]
[1779196873332,46.18,76640.45,0.0,0.95113,6e-05,3.58101]
[1779196874341,46.18,76643.66,0.0,0.95133,6e-05,3.56952]
[1779196875348,46.18,76645.55,0.0,0.95145,6e-05,3.56278]
[1779196877361,46.18,76655.46,0.0,0.95206,6e-05,3.52751]
[1779196878369,46.18,76656.73,0.0,0.95213,6e-05,3.52312]
[1779196883404,46.19,76657.67,0.0,0.95218,6e-05,3.52027]
[1779196884412,46.19,76659.08,0.0,0.95226,6e-05,3.51538]
[1779196886425,46.19,76649.58,0.0,0.95168,6e-05,3.54935]
[1779196886853,46.19,76649.58,0.0,0.95168,6e-05,3.54935]
[1779196887436,46.19,76642.35,0.0,0.95123,6e-05,3.57524]
[1779196888441,46.19,76640.16,0.0,0.9511,6e-05,3.5831]
[1779196890055,46.19,76640.92,0.0,0.95114,6e-05,3.58038]
[1779196890456,46.19,76638.23,0.0,0.95098,6e-05,3.59003]
[1779196891462,46.19,76631.79,0.0,0.95065,6e-05,3.60724]
[1779196892470,46.19,76610.61,0.0,0.94932,6e-05,3.68368]
[1779196893477,46.18,76610.68,0.0,0.94935,6e-05,3.68184]
[1779196894485,46.18,76613.76,0.0,0.94955,6e-05,3.67046]
[1779196895491,46.18,76612.43,0.0,0.94947,6e-05,3.67517]
[1779196897505,46.18,76614.91,0.0,0.94963,6e-05,3.66583]
[1779196898517,46.18,76623.62,0.0,0.95018,6e-05,3.63408]
[1779196899524,46.17,76630.48,0.0,0.95062,6e-05,3.60922]
[1779196900535,46.17,76666.31,0.0,0.95282,6e-05,3.48152]
[1779196900897,46.17,76666.31,0.0,0.95282,6e-05,3.48152]
[1779196901415,46.17,76666.31,0.0,0.95282,6e-05,3.48152]
[1779196901551,46.18,76691.45,0.0,0.95431,6e-05,3.39387]
[1779196902557,46.18,76701.34,0.0,0.95488,6e-05,3.36003]
[1779196903564,46.18,76701.65,0.0,0.9549,6e-05,3.35933]
[1779196903919,46.18,76701.65,0.0,0.9549,6e-05,3.35933]
[1779196904571,46.18,76699.13,0.0,0.95475,6e-05,3.36813]
[1779196905578,46.18,76701.42,0.0,0.95488,6e-05,3.36036]
[1779196906586,46.18,76703.31,0.0,0.95499,6e-05,3.35383]
[1779196907593,46.18,76705.91,0.0,0.95514,6e-05,3.34487]
[1779196908600,46.18,76710.74,0.0,0.95542,6e-05,3.32832]
[1779196909608,46.18,76711.93,0.0,0.95549,6e-05,3.32427]
[1779196911622,46.18,76710.36,0.0,0.9554,6e-05,3.32968]
[1779196913637,46.18,76707.7,0.0,0.95524,6e-05,3.33882]
[1779196915435,46.18,76707.7,0.0,0.95524,6e-05,3.33882]
[1779196915518,46.18,76705.13,0.0,0.95509,6e-05,3.34763]
[1779196915655,46.18,76695.45,0.0,0.95453,6e-05,3.38096]
[1779196916662,46.18,76691.37,0.0,0.95429,6e-05,3.39501]
[1779196919054,46.18,76691.4,0.0,0.95429,6e-05,3.39521]
[1779196920957,46.18,76692.07,0.0,0.95432,6e-05,3.39351]
[1779196920975,46.19,76693.34,0.0,0.95439,6e-05,3.38949]
[1779196922007,46.19,76693.34,0.0,0.95439,6e-05,3.38949]
[1779196922031,46.19,76687.05,0.0,0.95401,6e-05,3.41162]
[1779196922704,46.19,76683.45,0.0,0.9538,6e-05,3.42415]
[1779196925405,46.19,76683.13,0.0,0.95376,6e-05,3.42606]
[1779196927505,46.19,76683.17,0.0,0.95377,6e-05,3.42592]
[1779196927565,46.19,76681.72,0.0,0.95367,6e-05,3.43149]
[1779196928381,46.19,76681.72,0.0,0.95367,6e-05,3.43149]
[1779196928445,46.19,76681.72,0.0,0.95367,6e-05,3.43149]
[1779196928529,46.2,76680.33,0.0,0.95359,6e-05,3.43659]
[1779196929071,46.2,76680.33,0.0,0.95359,6e-05,3.43659]
[1779196929131,46.2,76677.78,0.0,0.95343,6e-05,3.44574]
[1779196929754,46.2,76680.9,0.0,0.95362,6e-05,3.43484]
[1779196930761,46.2,76685.11,0.0,0.95386,6e-05,3.4204]
[1779196932768,46.2,76685.43,0.0,0.95388,6e-05,3.41953]
[1779196933118,46.2,76685.43,0.0,0.95388,6e-05,3.41953]
[1779196936654,46.2,76684.4,0.0,0.9538,6e-05,3.42416]
[1779196937545,46.2,76684.4,0.0,0.9538,6e-05,3.42416]
[1779196944494,46.2,76685.47,0.0,0.95388,6e-05,3.41953]
[1779196945668,46.2,76684.01,0.0,0.9538,6e-05,3.42418]
[1779196945866,46.2,76685.4,0.0,0.95388,6e-05,3.41921]
[1779196948627,46.2,76685.29,0.0,0.95388,6e-05,3.41948]
[1779196948887,46.2,76682.74,0.0,0.95373,6e-05,3.42824]
[1779196949894,46.19,76674.99,0.0,0.95327,6e-05,3.45507]
[1779196950901,46.19,76673.36,0.0,0.95318,6e-05,3.46061]
[1779196953578,46.19,76674.93,0.0,0.95335,6e-05,3.44909]
[1779196953587,46.19,76679.09,0.0,0.9536,6e-05,3.43438]
[1779196953922,46.19,76684.08,0.0,0.95389,6e-05,3.417]
[1779196954930,46.19,76687.68,0.0,0.95411,6e-05,3.40419]
[1779196959964,46.19,76687.1,0.0,0.95408,6e-05,3.40565]
[1779196960970,46.19,76689.9,0.0,0.95425,6e-05,3.39584]
[1779196962639,46.19,76691.67,0.0,0.95436,6e-05,3.38962]
[1779196963126,46.19,76695.55,0.0,0.95459,6e-05,3.37612]
[1779196963992,46.19,76697.59,0.0,0.95471,6e-05,3.36903]
[1779196966006,46.19,76698.86,0.0,0.95478,6e-05,3.36456]
[1779196967013,46.19,76706.47,0.0,0.95522,6e-05,3.33838]
[1779196968026,46.19,76711.72,0.0,0.95553,6e-05,3.32042]
[1779196972055,46.19,76709.19,0.0,0.95538,6e-05,3.32918]
[1779196977095,46.19,76710.08,0.0,0.95543,6e-05,3.32621]
[1779196979109,46.19,76711.36,0.0,0.9555,6e-05,3.32187]
[1779196980116,46.19,76714.99,0.0,0.95571,6e-05,3.30951]
[1779196982130,46.19,76713.6,0.0,0.95563,6e-05,3.31433]
[1779196983137,46.19,76715.15,0.0,0.95572,6e-05,3.30908]
[1779196984144,46.19,76716.86,0.0,0.95581,6e-05,3.3033]
[1779196985151,46.19,76718.55,0.0,0.95591,6e-05,3.29761]
[1779196987165,46.19,76721.85,0.0,0.9561,6e-05,3.28653]
[1779196988172,46.19,76723.62,0.0,0.9562,6e-05,3.28061]
[1779196989179,46.19,76727.23,0.0,0.9564,6e-05,3.26849]
[1779196990186,46.19,76725.43,0.0,0.95629,6e-05,3.27469]
[1779196990827,46.19,76725.43,0.0,0.95629,6e-05,3.27469]
[1779196990947,46.19,76725.43,0.0,0.95629,6e-05,3.27469]
[1779196991024,46.19,76725.43,0.0,0.95629,6e-05,3.27469]
[1779196991193,46.19,76727.6,0.0,0.95642,6e-05,3.26745]
[1779196992200,46.19,76729.03,0.0,0.95649,6e-05,3.26274]
[1779196994214,46.19,76727.55,0.0,0.95641,6e-05,3.26798]
[1779196999249,46.19,76727.87,0.0,0.95642,6e-05,3.26749]
[1779197000256,46.2,76729.64,0.0,0.95651,6e-05,3.26164]
[1779197001263,46.2,76731.83,0.0,0.95663,6e-05,3.25439]
[1779197002270,46.2,76735.5,0.0,0.95684,6e-05,3.24219]
[1779197005291,46.2,76733.93,0.0,0.95674,6e-05,3.24795]
[1779197006298,46.2,76728.82,0.0,0.95645,6e-05,3.26533]
[1779197007305,46.2,76717.98,0.0,0.95583,6e-05,3.30218]
[1779197008312,46.2,76714.23,0.0,0.95562,6e-05,3.31502]
[1779197009318,46.2,76710.62,0.0,0.95541,6e-05,3.32738]
[1779197010326,46.2,76708.03,0.0,0.95526,6e-05,3.33627]
[1779197011333,46.2,76712.96,0.0,0.95561,6e-05,3.31369]
[1779197012340,46.2,76714.38,0.0,0.9557,6e-05,3.30881]
[1779197016368,46.2,76711.79,0.0,0.95555,6e-05,3.3176]
[1779197018382,46.2,76712.93,0.0,0.95561,6e-05,3.31379]
[1779197020396,46.2,76716.72,0.0,0.95583,6e-05,3.30082]
[1779197021402,46.2,76718.93,0.0,0.95596,6e-05,3.29329]
[1779197026437,46.2,76722.18,0.0,0.95614,6e-05,3.28226]
[1779197029459,46.2,76725.27,0.0,0.95632,6e-05,3.27185]
[1779197030470,46.2,76727.73,0.0,0.95646,6e-05,3.26357]
[1779197031477,46.2,76733.92,0.0,0.9568,6e-05,3.24276]
[1779197033492,46.2,76736.46,0.0,0.95694,6e-05,3.2344]
[1779197036512,46.2,76737.9,0.0,0.95702,6e-05,3.22984]
[1779197037520,46.2,76740.82,0.0,0.95718,6e-05,3.22016]
[1779197040541,46.21,76737.16,0.0,0.95697,6e-05,3.23275]
[1779197041548,46.21,76738.39,0.0,0.95704,6e-05,3.22871]
[1779197043562,46.21,76737.29,0.0,0.95697,6e-05,3.23257]
[1779197044569,46.21,76743.05,0.0,0.95729,6e-05,3.21337]
[1779197045576,46.21,76745.12,0.0,0.95741,6e-05,3.20657]
[1779197046583,46.21,76750.19,0.0,0.95769,6e-05,3.18981]
[1779197047590,46.21,76752.45,0.0,0.95781,6e-05,3.18245]
[1779197048597,46.21,76757.57,0.0,0.95809,5e-05,3.16565]
[1779197049603,46.21,76759.58,0.0,0.95819,5e-05,3.15919]
[1779197050612,46.21,76756.05,0.0,0.958,5e-05,3.17106]
[1779197051618,46.21,76753.31,0.0,0.95784,6e-05,3.18031]
[1779197052625,46.21,76755.49,0.0,0.95796,5e-05,3.17324]
[1779197053227,46.21,76755.49,0.0,0.95796,5e-05,3.17324]
[1779197053631,46.21,76764.6,0.0,0.95846,5e-05,3.14333]
[1779197054639,46.22,76767.62,0.0,0.95862,5e-05,3.13362]
[1779197055656,46.22,76767.62,0.0,0.95862,5e-05,3.13362]
[1779197055726,46.22,76764.72,0.0,0.95845,5e-05,3.14339]
[1779197056653,46.22,76757.47,0.0,0.95806,5e-05,3.16754]
[1779197057660,46.22,76753.81,0.0,0.95785,6e-05,3.17984]
[1779197058667,46.22,76750.99,0.0,0.95769,6e-05,3.18936]
[1779197059674,46.22,76747.63,0.0,0.95751,6e-05,3.20068]
[1779197060681,46.22,76748.72,0.0,0.95756,6e-05,3.19718]
[1779197062695,46.22,76745.47,0.0,0.95738,6e-05,3.20826]
[1779197063702,46.22,76742.72,0.0,0.95723,6e-05,3.21755]
[1779197067730,46.22,76740.8,0.0,0.95711,6e-05,3.22448]
[1779197070751,46.23,76738.54,0.0,0.95698,6e-05,3.23252]
[1779197071758,46.23,76736.78,0.0,0.95694,6e-05,3.2329]
[1779197072765,46.23,76738.33,0.0,0.95703,6e-05,3.22785]
[1779197073772,46.23,76737.09,0.0,0.95696,6e-05,3.23216]
[1779197075786,46.23,76732.14,0.0,0.95667,6e-05,3.24907]
[1779197076793,46.23,76725.32,0.0,0.95629,6e-05,3.27218]
[1779197077800,46.23,76722.15,0.0,0.95611,6e-05,3.28299]
[1779197081828,46.23,76718.1,0.0,0.95587,6e-05,3.29697]
[1779197082835,46.23,76716.81,0.0,0.9558,6e-05,3.3014]
[1779197083842,46.23,76714.74,0.0,0.95568,6e-05,3.30848]
[1779197088877,46.23,76717.73,0.0,0.95585,6e-05,3.29846]
[1779197090638,46.23,76718.91,0.0,0.95592,6e-05,3.29437]
[1779197090891,46.23,76721.36,0.0,0.95605,6e-05,3.28606]
[1779197091898,46.23,76719.03,0.0,0.95592,6e-05,3.29393]
[1779197094633,46.23,76721.61,0.0,0.95607,6e-05,3.28511]
[1779197096933,46.23,76722.81,0.0,0.95614,6e-05,3.28102]
[1779197100063,46.23,76726.78,0.0,0.95636,6e-05,3.26757]
[1779197100962,46.23,76720.26,0.0,0.95599,6e-05,3.28964]
[1779197102678,46.23,76720.26,0.0,0.95599,6e-05,3.28964]
[1779197102715,46.23,76698.77,0.0,0.95475,6e-05,3.36315]
[1779197102864,46.23,76698.77,0.0,0.95475,6e-05,3.36315]
[1779197102976,46.23,76689.77,0.0,0.95423,6e-05,3.39422]
[1779197103983,46.23,76673.76,0.0,0.95328,6e-05,3.4499]
[1779197104990,46.23,76669.3,0.0,0.95301,6e-05,3.46542]
[1779197105997,46.23,76662.06,0.0,0.95258,6e-05,3.49069]
[1779197107004,46.23,76654.33,0.0,0.95211,6e-05,3.51819]
[1779197108011,46.23,76655.89,0.0,0.9522,6e-05,3.5128]
[1779197109018,46.23,76654.62,0.0,0.95212,6e-05,3.51739]
[1779197110844,46.23,76654.62,0.0,0.95212,6e-05,3.51739]
[1779197110034,46.23,76653.17,0.0,0.95203,6e-05,3.52262]
[1779197111037,46.23,76637.19,0.0,0.95104,6e-05,3.57969]
[1779197113000,46.24,76637.13,0.0,0.95103,6e-05,3.58074]
[1779197113050,46.24,76639.87,0.0,0.9512,6e-05,3.57092]
[1779197115065,46.24,76644.53,0.0,0.95148,6e-05,3.55429]
[1779197118182,46.24,76641.55,0.0,0.9513,6e-05,3.56504]
[1779197120100,46.24,76643.36,0.0,0.95141,6e-05,3.55863]
[1779197123121,46.24,76641.98,0.0,0.95132,6e-05,3.56367]
[1779197124129,46.24,76637.74,0.0,0.95106,6e-05,3.57887]
[1779197125168,46.24,76637.74,0.0,0.95106,6e-05,3.57887]
[1779197125246,46.24,76634.98,0.0,0.95089,6e-05,3.58877]
[1779197126021,46.24,76634.98,0.0,0.95089,6e-05,3.58877]
[1779197129164,46.24,76631.83,0.0,0.95069,6e-05,3.60006]
[1779197134199,46.24,76632.54,0.0,0.95081,6e-05,3.59146]
[1779197136213,46.24,76634.45,0.0,0.95093,6e-05,3.58459]
[1779197138567,46.24,76634.71,0.0,0.95095,6e-05,3.58366]
[1779197138659,46.24,76631.87,0.0,0.95077,6e-05,3.59385]
[1779197139240,46.24,76628.09,0.0,0.95053,6e-05,3.60744]
[1779197142064,46.24,76627.26,0.0,0.95048,6e-05,3.61036]
[1779197143268,46.24,76630.66,0.0,0.9507,6e-05,3.59805]
[1779197144275,46.24,76628.56,0.0,0.95057,6e-05,3.60559]
[1779197145282,46.24,76626.6,0.0,0.95044,6e-05,3.61262]
[1779197146289,46.24,76622.78,0.0,0.9502,6e-05,3.62636]
[1779197147296,46.24,76621.53,0.0,0.95013,6e-05,3.63082]
[1779197149310,46.24,76620.06,0.0,0.95004,6e-05,3.63599]
[1779197151768,46.24,76620.85,0.0,0.95009,6e-05,3.63304]
[1779197151789,46.24,76614.41,0.0,0.94968,6e-05,3.65631]
[1779197152847,46.24,76610.94,0.0,0.94946,6e-05,3.66881]
[1779197154277,46.23,76611.22,0.0,0.94948,6e-05,3.66766]
[1779197157366,46.23,76613.96,0.0,0.94967,6e-05,3.65713]
[1779197158637,46.23,76617.7,0.0,0.9499,6e-05,3.64343]
[1779197159380,46.23,76621.37,0.0,0.95014,6e-05,3.63004]
[1779197162401,46.23,76619.62,0.0,0.95003,6e-05,3.63611]
[1779197165424,46.23,76616.16,0.0,0.94982,6e-05,3.64837]
[1779197166431,46.23,76613.27,0.0,0.94964,6e-05,3.65875]
[1779197169452,46.23,76606.82,0.0,0.94923,6e-05,3.68183]
[1779197171466,46.22,76604.18,0.0,0.94907,6e-05,3.69112]
[1779197173480,46.22,76600.55,0.0,0.94884,6e-05,3.70403]
[1779197178514,46.22,76600.39,0.0,0.94885,6e-05,3.70357]
[1779197179522,46.22,76598.19,0.0,0.94871,6e-05,3.71144]
[1779197181428,46.22,76597.23,0.0,0.94865,6e-05,3.71474]
[1779197181823,46.21,76599.38,0.0,0.9488,6e-05,3.70663]
[1779197182543,46.21,76594.86,0.0,0.94851,6e-05,3.72302]
[1779197183550,46.21,76589.54,0.0,0.94817,7e-05,3.74238]
[1779197185564,46.21,76588.06,0.0,0.94808,7e-05,3.74732]
[1779197186571,46.21,76581.95,0.0,0.94768,7e-05,3.76964]
[1779197190716,46.2,76570.23,0.0,0.94693,7e-05,3.81196]
[1779197191610,46.2,76567.69,0.0,0.94685,7e-05,3.81494]
[1779197192616,46.2,76570.58,0.0,0.94705,7e-05,3.80377]
[1779197194630,46.2,76575.46,0.0,0.94738,7e-05,3.78487]
[1779197195638,46.19,76577.15,0.0,0.9475,7e-05,3.77825]
[1779197197652,46.19,76579.78,0.0,0.94768,7e-05,3.76785]
[1779197198659,46.19,76584.73,0.0,0.94801,7e-05,3.74922]
[1779197201680,46.19,76582.43,0.0,0.94788,7e-05,3.75688]
[1779197202686,46.18,76576.57,0.0,0.9475,7e-05,3.77831]
[1779197203694,46.18,76579.54,0.0,0.9477,7e-05,3.76696]
[1779197204701,46.18,76577.42,0.0,0.94757,7e-05,3.77451]
[1779197205708,46.18,76568.85,0.0,0.947,7e-05,3.80608]
[1779197206715,46.18,76563.29,0.0,0.94664,7e-05,3.82649]
[1779197210485,46.17,76562.46,0.0,0.94661,7e-05,3.82837]
[1779197210743,46.17,76557.69,0.0,0.94629,7e-05,3.84585]
[1779197211592,46.17,76557.69,0.0,0.94629,7e-05,3.84585]
[1779197211773,46.17,76557.69,0.0,0.94629,7e-05,3.84585]
[1779197211796,46.17,76553.42,0.0,0.94602,7e-05,3.86147]
[1779197212757,46.17,76551.41,0.0,0.94589,7e-05,3.86859]
[1779197215777,46.16,76554.26,0.0,0.9461,7e-05,3.85645]
[1779197216784,46.16,76556.44,0.0,0.94626,7e-05,3.8478]
[1779197218801,46.15,76551.11,0.0,0.94592,7e-05,3.867]
[1779197223835,46.14,76550.74,0.0,0.94593,7e-05,3.86608]
[1779197226857,46.14,76548.87,0.0,0.94583,7e-05,3.87176]
[1779197228870,46.13,76543.52,0.0,0.94548,7e-05,3.89105]
[1779197229879,46.11,76540.43,0.0,0.94536,7e-05,3.89784]
[1779197230885,46.11,76537.21,0.0,0.94514,7e-05,3.91007]
[1779197233126,46.11,76538.34,0.0,0.94522,7e-05,3.90575]
[1779197233237,46.11,76538.34,0.0,0.94522,7e-05,3.90575]
[1779197233264,46.11,76538.34,0.0,0.94522,7e-05,3.90575]
[1779197233269,46.11,76538.34,0.0,0.94522,7e-05,3.90575]
[1779197233906,46.11,76539.87,0.0,0.94532,7e-05,3.89994]
[1779197234913,46.11,76541.14,0.0,0.94541,7e-05,3.89513]
[1779197238941,46.11,76543.06,0.0,0.94553,7e-05,3.8885]
[1779197240955,46.11,76548.78,0.0,0.9459,7e-05,3.86752]
[1779197242969,46.12,76547.0,0.0,0.94576,7e-05,3.87544]
[1779197243976,46.12,76549.49,0.0,0.94592,7e-05,3.86655]
[1779197249012,46.13,76548.93,0.0,0.94585,7e-05,3.87063]
[1779197251026,46.13,76546.81,0.0,0.94577,7e-05,3.87308]
[1779197256060,46.14,76544.95,0.0,0.94562,7e-05,3.8816]
[1779197258077,46.14,76543.7,0.0,0.94553,7e-05,3.88642]
[1779197261098,46.14,76541.77,0.0,0.9454,7e-05,3.89415]
[1779197262105,46.14,76539.63,0.0,0.94525,7e-05,3.9023]
[1779197263112,46.15,76544.8,0.0,0.9456,7e-05,3.88293]
[1779197264119,46.15,76547.01,0.0,0.94575,7e-05,3.87464]
[1779197268147,46.15,76544.83,0.0,0.9456,7e-05,3.88306]
[1779197270161,46.15,76543.5,0.0,0.9455,7e-05,3.88816]
[1779197271168,46.15,76541.14,0.0,0.94534,7e-05,3.89713]
[1779197272175,46.15,76537.52,0.0,0.94509,7e-05,3.91088]
[1779197274188,46.15,76535.57,0.0,0.94496,7e-05,3.91818]
[1779197275196,46.15,76534.25,0.0,0.94488,7e-05,3.92295]
[1779197276298,46.14,76532.44,0.0,0.94476,7e-05,3.92919]
[1779197278217,46.14,76535.77,0.0,0.945,7e-05,3.91607]
[1779197279224,46.14,76543.08,0.0,0.9455,7e-05,3.8881]
[1779197280253,46.14,76549.69,0.0,0.94595,7e-05,3.86312]
[1779197281241,46.14,76570.23,0.0,0.94732,7e-05,3.7864]
[1779197282250,46.14,76574.39,0.0,0.94758,7e-05,3.77155]
[1779197283614,46.14,76574.39,0.0,0.94758,7e-05,3.77155]
[1779197283625,46.15,76575.82,0.0,0.94767,7e-05,3.76682]
[1779197284262,46.15,76579.82,0.0,0.94793,7e-05,3.75221]
[1779197287619,46.15,76579.39,0.0,0.9479,7e-05,3.75399]
[1779197292317,46.15,76577.13,0.0,0.94774,7e-05,3.76287]
[1779197293325,46.15,76575.32,0.0,0.94762,7e-05,3.76966]
[1779197294332,46.15,76571.52,0.0,0.94737,7e-05,3.78384]
[1779197296346,46.15,76557.05,0.0,0.9464,7e-05,3.838]
[1779197297353,46.15,76554.7,0.0,0.94624,7e-05,3.84682]
[1779197298360,46.15,76553.18,0.0,0.94614,7e-05,3.85252]
[1779197300374,46.15,76551.68,0.0,0.94604,7e-05,3.85812]
[1779197301381,46.15,76553.89,0.0,0.94619,7e-05,3.84977]
[1779197304402,46.15,76551.25,0.0,0.94602,7e-05,3.85956]
[1779197306416,46.15,76545.04,0.0,0.9456,7e-05,3.88283]
[1779197307423,46.15,76540.22,0.0,0.94527,7e-05,3.90101]
[1779197311451,46.15,76538.53,0.0,0.94524,7e-05,3.90115]
[1779197314474,46.15,76544.09,0.0,0.94562,7e-05,3.88009]
[1779197315480,46.15,76550.19,0.0,0.94603,7e-05,3.85711]
[1779197317494,46.15,76547.85,0.0,0.94587,7e-05,3.86608]
[1779197320514,46.15,76549.51,0.0,0.94598,7e-05,3.86002]
[1779197322529,46.15,76550.97,0.0,0.94607,7e-05,3.85467]
[1779197324543,46.15,76548.92,0.0,0.94593,7e-05,3.86255]
[1779197325549,46.15,76547.5,0.0,0.94583,7e-05,3.86797]
[1779197327564,46.15,76545.23,0.0,0.94568,7e-05,3.87642]
[1779197328571,46.15,76543.28,0.0,0.94555,7e-05,3.88374]
[1779197329578,46.15,76540.95,0.0,0.94539,7e-05,3.8925]
[1779197334613,46.15,76544.52,0.0,0.94564,7e-05,3.87863]
[1779197337634,46.15,76545.82,0.0,0.94573,7e-05,3.87358]
[1779197338641,46.15,76547.91,0.0,0.94588,7e-05,3.8656]
[1779197339648,46.15,76550.76,0.0,0.94607,7e-05,3.85479]
[1779197340655,46.15,76555.54,0.0,0.9464,7e-05,3.83639]
[1779197341662,46.15,76551.1,0.0,0.9461,7e-05,3.85301]
[1779197342669,46.14,76548.16,0.0,0.9459,7e-05,3.86398]
[1779197347704,46.15,76551.05,0.0,0.9461,7e-05,3.85326]
[1779197349718,46.15,76549.33,0.0,0.94598,7e-05,3.85991]
[1779197350724,46.15,76546.58,0.0,0.94579,7e-05,3.87036]
[1779197352739,46.15,76549.96,0.0,0.94602,7e-05,3.85773]
[1779197353746,46.15,76553.31,0.0,0.94624,7e-05,3.8452]
[1779197357774,46.14,76548.35,0.0,0.94593,7e-05,3.86256]
[1779197358781,46.14,76545.05,0.0,0.94571,7e-05,3.8749]
[1779197363815,46.14,76545.92,0.0,0.94578,7e-05,3.87106]
[1779197368851,46.14,76544.93,0.0,0.94572,7e-05,3.87432]
[1779197371873,46.14,76543.27,0.0,0.94568,7e-05,3.87457]
[1779197372880,46.14,76541.72,0.0,0.94558,7e-05,3.88048]
[1779197373887,46.14,76540.2,0.0,0.94547,7e-05,3.88628]
[1779197375901,46.14,76538.89,0.0,0.94538,7e-05,3.89131]
[1779197380936,46.14,76538.59,0.0,0.94536,7e-05,3.89259]
[1779197382950,46.14,76540.02,0.0,0.94545,7e-05,3.88723]
[1779197383956,46.14,76542.39,0.0,0.94562,7e-05,3.8783]
[1779197384964,46.14,76543.77,0.0,0.94571,7e-05,3.87314]
[1779197385973,46.14,76548.49,0.0,0.94603,7e-05,3.85539]
[1779197386980,46.14,76552.35,0.0,0.94629,7e-05,3.84044]
[1779197387987,46.14,76550.72,0.0,0.94619,7e-05,3.84644]
[1779197388994,46.14,76552.04,0.0,0.94628,7e-05,3.84134]
[1779197391007,46.13,76550.65,0.0,0.94619,7e-05,3.8463]
[1779197396054,46.14,76550.97,0.0,0.94621,7e-05,3.84536]
[1779197398068,46.14,76546.54,0.0,0.9459,7e-05,3.86225]
[1779197399074,46.14,76538.09,0.0,0.94533,7e-05,3.89429]
[1779197400083,46.14,76537.6,0.0,0.94529,7e-05,3.89661]
[1779197401088,46.14,76547.48,0.0,0.94596,7e-05,3.85927]
[1779197402099,46.14,76561.37,0.0,0.94689,7e-05,3.8072]
[1779197403104,46.14,76561.59,0.0,0.9469,7e-05,3.80654]
[1779197404111,46.14,76559.48,0.0,0.94676,7e-05,3.8146]
[1779197407132,46.14,76563.44,0.0,0.94701,7e-05,3.80023]
[1779197409145,46.15,76567.26,0.0,0.94726,7e-05,3.78633]
[1779197413175,46.15,76561.28,0.0,0.94685,7e-05,3.80939]
[1779197415285,46.15,76558.64,0.0,0.94667,7e-05,3.81957]
[1779197416196,46.15,76561.26,0.0,0.94684,7e-05,3.80989]
[1779197417550,46.15,76561.26,0.0,0.94684,7e-05,3.80989]
[1779197418175,46.15,76561.26,0.0,0.94684,7e-05,3.80989]
[1779197417633,46.15,76579.92,0.0,0.94807,7e-05,3.74066]
[1779197418210,46.15,76579.42,0.0,0.94803,7e-05,3.74276]
[1779197419218,46.15,76562.34,0.0,0.9469,7e-05,3.80651]
[1779197420830,46.15,76562.34,0.0,0.9469,7e-05,3.80651]
[1779197420848,46.16,76557.35,0.0,0.94656,7e-05,3.82559]
[1779197421231,46.16,76551.93,0.0,0.9462,7e-05,3.84594]
[1779197423155,46.16,76548.73,0.0,0.94597,7e-05,3.85864]
[1779197423245,46.16,76546.9,0.0,0.94585,7e-05,3.86554]
[1779197425566,46.16,76545.81,0.0,0.94576,7e-05,3.87016]
[1779197425598,46.19,76541.97,0.0,0.94541,7e-05,3.89009]
[1779197428280,46.19,76543.28,0.0,0.94548,7e-05,3.88604]
[1779197429293,46.19,76556.13,0.0,0.94634,7e-05,3.83808]
[1779197430300,46.2,76567.06,0.0,0.94706,7e-05,3.79765]
[1779197431307,46.22,76574.02,0.0,0.94751,7e-05,3.77094]
[1779197432314,46.22,76577.59,0.0,0.94774,7e-05,3.75786]
[1779197433322,46.22,76579.15,0.0,0.94784,7e-05,3.75228]
[1779197434329,46.22,76584.15,0.0,0.94816,7e-05,3.73403]
[1779197435645,46.22,76584.15,0.0,0.94816,7e-05,3.73403]
[1779197435729,46.22,76587.48,0.0,0.94837,7e-05,3.72224]
[1779197436441,46.22,76587.48,0.0,0.94837,7e-05,3.72224]
[1779197436761,46.22,76587.48,0.0,0.94837,7e-05,3.72224]
[1779197436777,46.22,76590.46,0.0,0.94856,6e-05,3.71128]
[1779197437352,46.23,76589.02,0.0,0.94846,6e-05,3.71685]
[1779197438800,46.23,76589.02,0.0,0.94846,6e-05,3.71685]
[1779197439211,46.23,76589.02,0.0,0.94846,6e-05,3.71685]
[1779197441055,46.23,76587.96,0.0,0.94839,7e-05,3.72132]
[1779197441097,46.23,76586.7,0.0,0.94829,7e-05,3.7265]
[1779197442040,46.23,76586.7,0.0,0.94829,7e-05,3.7265]
[1779197444893,46.23,76587.75,0.0,0.94835,7e-05,3.72316]
[1779197445071,46.23,76587.75,0.0,0.94835,7e-05,3.72316]
[1779197445172,46.24,76592.61,0.0,0.94866,6e-05,3.70582]
[1779197445410,46.24,76594.17,0.0,0.94876,6e-05,3.7001]
[1779197447028,46.24,76596.21,0.0,0.94888,6e-05,3.69322]
[1779197448431,46.24,76598.96,0.0,0.94905,6e-05,3.6838]
[1779197449438,46.24,76601.3,0.0,0.94919,6e-05,3.67559]
[1779197452459,46.25,76603.07,0.0,0.94929,6e-05,3.66984]
[1779197453896,46.25,76600.39,0.0,0.94911,6e-05,3.68034]
[1779197455975,46.25,76598.57,0.0,0.94898,6e-05,3.6877]
[1779197456491,46.25,76596.86,0.0,0.94887,6e-05,3.69395]
[1779197458501,46.26,76595.22,0.0,0.94875,6e-05,3.70097]
[1779197460275,46.26,76594.8,0.0,0.94871,6e-05,3.70283]
[1779197460847,46.26,76594.8,0.0,0.94871,6e-05,3.70283]
[1779197460862,46.26,76582.78,0.0,0.94793,7e-05,3.74738]
[1779197461528,46.26,76577.29,0.0,0.94756,7e-05,3.76794]
[1779197462534,46.26,76574.74,0.0,0.94739,7e-05,3.77761]
[1779197464430,46.27,76575.82,0.0,0.94746,7e-05,3.7738]
[1779197464549,46.27,76582.42,0.0,0.94789,7e-05,3.74958]
[1779197467143,46.28,76585.19,0.0,0.94802,7e-05,3.74198]
[1779197468577,46.28,76577.08,0.0,0.94748,7e-05,3.77247]
[1779197469584,46.28,76575.28,0.0,0.94736,7e-05,3.77935]
[1779197470591,46.28,76573.76,0.0,0.94726,7e-05,3.78518]
[1779197473612,46.29,76575.22,0.0,0.94734,7e-05,3.78029]
[1779197475626,46.29,76569.94,0.0,0.94699,7e-05,3.80029]
[1779197476633,46.29,76562.46,0.0,0.94649,7e-05,3.82836]
[1779197477640,46.29,76560.66,0.0,0.94635,7e-05,3.83613]
[1779197478647,46.32,76558.84,0.0,0.94613,7e-05,3.84824]
[1779197480123,46.34,76560.93,0.0,0.94618,7e-05,3.84548]
[1779197480661,46.37,76559.5,0.0,0.946,7e-05,3.85593]
[1779197483839,46.43,76555.24,0.0,0.94545,7e-05,3.88628]
[1779197484997,46.45,76550.53,0.0,0.94506,7e-05,3.90838]
[1779197485696,46.47,76538.26,0.0,0.94415,7e-05,3.95886]
[1779197486703,46.47,76535.51,0.0,0.94395,7e-05,3.96964]
[1779197487985,46.48,76533.51,0.0,0.94381,7e-05,3.97757]
[1779197489724,46.48,76539.27,0.0,0.94419,7e-05,3.95621]
[1779197490731,46.48,76541.89,0.0,0.94437,7e-05,3.94659]
[1779197493061,46.48,76537.0,0.0,0.9441,7e-05,3.95961]
[1779197494759,46.49,76540.12,0.0,0.9443,7e-05,3.94838]
[1779197496794,46.49,76557.72,0.0,0.94549,7e-05,3.88257]
[1779197497789,46.51,76572.75,0.0,0.94642,7e-05,3.83065]
[1779197498799,46.51,76574.41,0.0,0.94653,7e-05,3.82455]
[1779197499805,46.51,76554.29,0.0,0.94517,7e-05,3.90039]
[1779197500812,46.51,76545.93,0.0,0.94459,7e-05,3.93235]
[1779197501951,46.52,76543.78,0.0,0.94444,7e-05,3.94084]
[1779197502826,46.52,76548.04,0.0,0.94473,7e-05,3.92505]
[1779197503832,46.52,76551.1,0.0,0.94493,7e-05,3.91386]
[1779197504840,46.52,76552.89,0.0,0.94504,7e-05,3.90748]
[1779197505847,46.52,76556.43,0.0,0.94528,7e-05,3.89454]
[1779197507861,46.56,76552.82,0.0,0.94489,7e-05,3.9161]
[1779197509874,46.56,76550.91,0.0,0.94475,7e-05,3.92403]
[1779197510882,46.57,76549.23,0.0,0.94463,7e-05,3.93073]
[1779197511889,46.56,76551.31,0.0,0.94477,7e-05,3.92278]
[1779197514911,46.57,76554.43,0.0,0.94497,7e-05,3.91162]
[1779197517932,46.57,76555.68,0.0,0.94505,7e-05,3.90716]
[1779197518939,46.57,76559.15,0.0,0.94529,7e-05,3.89404]
[1779197520072,46.59,76565.84,0.0,0.94567,7e-05,3.87287]
[1779197520952,46.59,76564.59,0.0,0.94558,7e-05,3.87798]
[1779197522198,46.59,76550.73,0.0,0.94463,7e-05,3.93053]
[1779197522973,46.59,76550.67,0.0,0.94462,7e-05,3.93109]
[1779197523978,46.59,76548.56,0.0,0.94447,7e-05,3.9394]
[1779197524986,46.6,76545.69,0.0,0.94427,7e-05,3.95058]
[1779197525993,46.6,76541.74,0.0,0.94399,7e-05,3.96586]
[1779197527000,46.6,76540.47,0.0,0.9439,7e-05,3.97096]
[1779197528010,46.6,76538.37,0.0,0.94375,7e-05,3.97921]
[1779197533043,46.61,76534.09,0.0,0.94343,7e-05,3.99678]
[1779197534052,46.61,76532.52,0.0,0.94332,7e-05,4.003]
[1779197535060,46.61,76534.71,0.0,0.94346,7e-05,3.99486]
[1779197536069,46.61,76564.11,0.0,0.94547,7e-05,3.88395]
[1779197536632,46.61,76564.11,0.0,0.94547,7e-05,3.88395]
[1779197537076,46.61,76589.07,0.0,0.94714,7e-05,3.79082]
[1779197537976,46.61,76589.07,0.0,0.94714,7e-05,3.79082]
[1779197538297,46.61,76589.07,0.0,0.94714,7e-05,3.79082]
[1779197538175,46.61,76587.82,0.0,0.94705,7e-05,3.79593]
[1779197539216,46.61,76587.82,0.0,0.94705,7e-05,3.79593]
[1779197539306,46.61,76587.82,0.0,0.94705,7e-05,3.79593]
[1779197539284,46.63,76586.51,0.0,0.94688,7e-05,3.80548]
[1779197540104,46.63,76578.87,0.0,0.94637,7e-05,3.83427]
[1779197541020,46.63,76578.87,0.0,0.94637,7e-05,3.83427]
[1779197541111,46.63,76576.65,0.0,0.94622,7e-05,3.84257]
[1779197542118,46.63,76583.99,0.0,0.9467,7e-05,3.81536]
[1779197543124,46.64,76594.0,0.0,0.94736,7e-05,3.77847]
[1779197543719,46.64,76594.0,0.0,0.94736,7e-05,3.77847]
[1779197544041,46.64,76594.0,0.0,0.94736,7e-05,3.77847]
[1779197544132,46.64,76595.62,0.0,0.94746,7e-05,3.77265]
[1779197545139,46.64,76592.88,0.0,0.94728,7e-05,3.78289]
[1779197546146,46.64,76595.31,0.0,0.94744,7e-05,3.77408]
[1779197548110,46.64,76595.64,0.0,0.94746,7e-05,3.77302]
[1779197548160,46.64,76586.57,0.0,0.94686,7e-05,3.80663]
[1779197549168,46.64,76576.54,0.0,0.94619,7e-05,3.84395]
[1779197550174,46.64,76571.09,0.0,0.94583,7e-05,3.86431]
[1779197552188,46.64,76569.57,0.0,0.9458,7e-05,3.86383]
[1779197554202,46.64,76568.36,0.0,0.94571,7e-05,3.86881]
[1779197555214,46.66,76566.76,0.0,0.94553,7e-05,3.87918]
[1779197558234,46.72,76565.13,0.0,0.9452,7e-05,3.89766]
[1779197559242,46.72,76570.51,0.0,0.94555,7e-05,3.87792]
[1779197561256,46.76,76568.06,0.0,0.94524,7e-05,3.89536]
[1779197562263,46.76,76559.03,0.0,0.94462,7e-05,3.92964]
[1779197563270,46.77,76557.61,0.0,0.94452,7e-05,3.93532]
[1779197566291,46.77,76561.24,0.0,0.94475,7e-05,3.92264]
[1779197567298,46.77,76565.46,0.0,0.94503,7e-05,3.90714]
[1779197569312,46.78,76567.47,0.0,0.94515,7e-05,3.90035]
[1779197571326,46.78,76570.33,0.0,0.94533,7e-05,3.89042]
[1779197572336,46.78,76586.04,0.0,0.94637,7e-05,3.83235]
[1779197572448,46.78,76586.04,0.0,0.94637,7e-05,3.83235]
[1779197573343,46.78,76584.22,0.0,0.94625,7e-05,3.83914]
[1779197573574,46.78,76584.22,0.0,0.94625,7e-05,3.83914]
[1779197573804,46.78,76584.22,0.0,0.94625,7e-05,3.83914]
[1779197574238,46.78,76584.22,0.0,0.94625,7e-05,3.83914]
[1779197574350,46.78,76581.94,0.0,0.9461,7e-05,3.84764]
[1779197575252,46.78,76581.94,0.0,0.9461,7e-05,3.84764]
[1779197575357,46.78,76580.53,0.0,0.94601,7e-05,3.85291]
[1779197576521,46.78,76580.8,0.0,0.94602,7e-05,3.85192]
[1779197578109,46.78,76580.43,0.0,0.94599,7e-05,3.85375]
[1779197579385,46.79,76578.86,0.0,0.94587,7e-05,3.86049]
[1779197580423,46.79,76588.75,0.0,0.94652,7e-05,3.82424]
[1779197581406,46.81,76612.92,0.0,0.94801,6e-05,3.74042]
[1779197582438,46.81,76612.92,0.0,0.94801,6e-05,3.74042]
[1779197583020,46.81,76612.92,0.0,0.94801,6e-05,3.74042]
[1779197583067,46.82,76651.44,0.0,0.95045,6e-05,3.60224]
[1779197583418,46.82,76666.12,0.0,0.95135,6e-05,3.55021]
[1779197585143,46.82,76666.12,0.0,0.95135,6e-05,3.55021]
[1779197585219,46.82,76666.12,0.0,0.95135,6e-05,3.55021]
[1779197585284,46.82,76682.14,0.0,0.95231,6e-05,3.49508]
[1779197585643,46.82,76682.14,0.0,0.95231,6e-05,3.49508]
[1779197586053,46.82,76682.14,0.0,0.95231,6e-05,3.49508]
[1779197586273,46.82,76682.14,0.0,0.95231,6e-05,3.49508]
[1779197586374,46.83,76694.3,0.0,0.95302,6e-05,3.45342]
[1779197586459,46.83,76690.75,0.0,0.95281,6e-05,3.46573]
[1779197588473,46.83,76684.81,0.0,0.95243,6e-05,3.48769]
[1779197589480,46.83,76679.24,0.0,0.95209,6e-05,3.50776]
[1779197591494,46.84,76668.93,0.0,0.95144,6e-05,3.54514]
[1779197592923,46.84,76668.93,0.0,0.95144,6e-05,3.54514]
[1779197593029,46.84,76668.93,0.0,0.95144,6e-05,3.54514]
[1779197593121,46.84,76668.93,0.0,0.95144,6e-05,3.54514]
[1779197593263,46.84,76668.93,0.0,0.95144,6e-05,3.54514]
[1779197593276,46.84,76668.93,0.0,0.95144,6e-05,3.54514]
[1779197593282,46.84,76668.93,0.0,0.95144,6e-05,3.54514]
[1779197593364,46.85,76679.5,0.0,0.95207,6e-05,3.50912]
[1779197593737,46.85,76679.5,0.0,0.95207,6e-05,3.50912]
[1779197593774,46.85,76679.5,0.0,0.95207,6e-05,3.50912]
[1779197593863,46.85,76679.5,0.0,0.95207,6e-05,3.50912]
[1779197593884,46.85,76679.5,0.0,0.95207,6e-05,3.50912]
[1779197594026,46.85,76679.5,0.0,0.95207,6e-05,3.50912]
[1779197594123,46.85,76683.76,0.0,0.95231,6e-05,3.49481]
[1779197596528,46.85,76687.93,0.0,0.95254,6e-05,3.48149]
[1779197598542,46.89,76691.35,0.0,0.95263,6e-05,3.47625]
[1779197599550,46.89,76695.14,0.0,0.95285,6e-05,3.4637]
[1779197600557,46.92,76699.92,0.0,0.95303,6e-05,3.45342]
[1779197601564,46.92,76703.75,0.0,0.95324,6e-05,3.44083]
[1779197603577,46.93,76706.95,0.0,0.95341,6e-05,3.43116]
[1779197608613,46.95,76704.67,0.0,0.95322,6e-05,3.4425]
[1779197609620,46.95,76701.97,0.0,0.95305,6e-05,3.45251]
[1779197610627,46.95,76704.84,0.0,0.9532,6e-05,3.44329]
[1779197612139,46.95,76704.84,0.0,0.9532,6e-05,3.44329]
[1779197612144,46.96,76709.66,0.0,0.95354,6e-05,3.42218]
[1779197612641,46.96,76725.11,0.0,0.95444,6e-05,3.36938]
[1779197613648,46.96,76733.57,0.0,0.95492,6e-05,3.3414]
[1779197615034,46.96,76733.57,0.0,0.95492,6e-05,3.3414]
[1779197615090,46.96,76733.57,0.0,0.95492,6e-05,3.3414]
[1779197615170,46.97,76742.87,0.0,0.95543,6e-05,3.31129]
[1779197615470,46.97,76742.87,0.0,0.95543,6e-05,3.31129]
[1779197616035,46.97,76742.87,0.0,0.95543,6e-05,3.31129]
[1779197616114,46.97,76753.27,0.0,0.95601,6e-05,3.27695]
[1779197616677,46.97,76764.11,0.0,0.95661,6e-05,3.2409]
[1779197617853,46.97,76764.11,0.0,0.95661,6e-05,3.2409]
[1779197618139,46.97,76764.11,0.0,0.95661,6e-05,3.2409]
[1779197618244,46.98,76784.49,0.0,0.95773,5e-05,3.1745]
[1779197618531,46.98,76784.49,0.0,0.95773,5e-05,3.1745]
[1779197618569,46.98,76784.49,0.0,0.95773,5e-05,3.1745]
[1779197618920,46.98,76784.49,0.0,0.95773,5e-05,3.1745]
[1779197619204,46.98,76796.21,0.0,0.95835,5e-05,3.13696]
[1779197619698,46.98,76791.2,0.0,0.95808,5e-05,3.15323]
[1779197620705,46.98,76780.87,0.0,0.95751,5e-05,3.18762]
[1779197621622,46.98,76780.87,0.0,0.95751,5e-05,3.18762]
[1779197622204,46.98,76780.87,0.0,0.95751,5e-05,3.18762]
[1779197622271,46.99,76787.85,0.0,0.95787,5e-05,3.16563]
[1779197623236,46.99,76787.85,0.0,0.95787,5e-05,3.16563]
[1779197623252,46.99,76808.22,0.0,0.95896,5e-05,3.09989]
[1779197623726,46.99,76821.44,0.0,0.95966,5e-05,3.05758]
[1779197624700,46.99,76821.44,0.0,0.95966,5e-05,3.05758]
[1779197624733,46.99,76822.61,0.0,0.95972,5e-05,3.05418]
[1779197625469,46.99,76822.61,0.0,0.95972,5e-05,3.05418]
[1779197625742,46.99,76821.33,0.0,0.95964,5e-05,3.05866]
[1779197626748,46.99,76817.84,0.0,0.95945,5e-05,3.0702]
[1779197627755,47.0,76813.62,0.0,0.95923,5e-05,3.0841]
[1779197629449,47.0,76813.62,0.0,0.95923,5e-05,3.0841]
[1779197629770,47.0,76799.62,0.0,0.95847,5e-05,3.12991]
[1779197630777,47.0,76794.16,0.0,0.95817,5e-05,3.1476]
[1779197631784,47.0,76796.06,0.0,0.95827,5e-05,3.14203]
[1779197632810,47.0,76796.06,0.0,0.95827,5e-05,3.14203]
[1779197632881,47.0,76791.12,0.0,0.958,5e-05,3.15834]
[1779197633798,47.01,76778.86,0.0,0.95732,5e-05,3.19864]
[1779197634805,47.01,76780.88,0.0,0.95742,5e-05,3.19267]
[1779197636819,47.02,76783.77,0.0,0.95756,5e-05,3.18454]
[1779197637826,47.02,76781.24,0.0,0.95741,5e-05,3.1935]
[1779197639840,47.02,76777.4,0.0,0.95719,5e-05,3.20641]
[1779197640854,47.02,76781.34,0.0,0.95741,5e-05,3.19362]
[1779197641857,47.02,76792.71,0.0,0.95802,5e-05,3.15715]
[1779197642728,47.02,76792.71,0.0,0.95802,5e-05,3.15715]
[1779197642864,47.06,76795.38,0.0,0.95804,5e-05,3.15553]
[1779197643873,47.06,76813.68,0.0,0.95902,5e-05,3.09666]
[1779197644880,47.06,76816.14,0.0,0.95915,5e-05,3.08908]
[1779197645889,47.06,76819.02,0.0,0.95929,5e-05,3.08019]
[1779197649923,47.07,76812.37,0.0,0.95892,5e-05,3.10285]
[1779197650925,47.07,76793.89,0.0,0.95792,5e-05,3.16288]
[1779197651791,47.07,76793.89,0.0,0.95792,5e-05,3.16288]
[1779197652124,47.07,76791.25,0.0,0.95778,5e-05,3.17168]
[1779197652813,47.07,76791.25,0.0,0.95778,5e-05,3.17168]
[1779197652949,47.07,76791.25,0.0,0.95778,5e-05,3.17168]
[1779197652965,47.07,76786.06,0.0,0.95749,5e-05,3.18881]
[1779197657975,47.08,76789.28,0.0,0.95765,5e-05,3.17905]
[1779197658983,47.08,76792.21,0.0,0.95781,5e-05,3.16965]
[1779197661363,47.08,76790.99,0.0,0.95774,5e-05,3.17379]
[1779197661372,47.08,76798.14,0.0,0.95813,5e-05,3.15071]
[1779197662005,47.08,76807.04,0.0,0.9586,5e-05,3.1221]
[1779197663741,47.08,76806.6,0.0,0.95857,5e-05,3.12372]
[1779197664278,47.08,76806.6,0.0,0.95857,5e-05,3.12372]
[1779197664326,47.09,76800.95,0.0,0.95826,5e-05,3.14248]
[1779197665026,47.09,76794.68,0.0,0.95792,5e-05,3.16283]
[1779197667040,47.09,76791.12,0.0,0.95772,5e-05,3.17483]
[1779197667761,47.09,76791.12,0.0,0.95772,5e-05,3.17483]
[1779197667764,47.09,76791.12,0.0,0.95772,5e-05,3.17483]
[1779197667770,47.09,76791.12,0.0,0.95772,5e-05,3.17483]
[1779197667830,47.09,76791.12,0.0,0.95772,5e-05,3.17483]
[1779197667864,47.09,76791.12,0.0,0.95772,5e-05,3.17483]
[1779197668020,47.09,76791.12,0.0,0.95772,5e-05,3.17483]
[1779197668047,47.09,76788.96,0.0,0.9576,5e-05,3.18207]
[1779197669053,47.09,76784.19,0.0,0.95734,5e-05,3.19783]
[1779197672317,47.09,76785.03,0.0,0.95745,5e-05,3.18969]
[1779197672355,47.09,76785.03,0.0,0.95745,5e-05,3.18969]
[1779197672395,47.09,76785.03,0.0,0.95745,5e-05,3.18969]
[1779197672521,47.09,76785.03,0.0,0.95745,5e-05,3.18969]
[1779197672497,47.09,76792.18,0.0,0.95784,5e-05,3.16662]
[1779197672866,47.09,76792.18,0.0,0.95784,5e-05,3.16662]
[1779197672981,47.09,76792.18,0.0,0.95784,5e-05,3.16662]
[1779197673025,47.09,76792.18,0.0,0.95784,5e-05,3.16662]
[1779197673033,47.09,76792.18,0.0,0.95784,5e-05,3.16662]
[1779197673140,47.09,76792.18,0.0,0.95784,5e-05,3.16662]
[1779197673192,47.09,76792.18,0.0,0.95784,5e-05,3.16662]
[1779197673271,47.09,76792.18,0.0,0.95784,5e-05,3.16662]
[1779197673370,47.09,76794.77,0.0,0.95797,5e-05,3.15837]
[1779197673993,47.09,76794.77,0.0,0.95797,5e-05,3.15837]
[1779197674090,47.09,76802.1,0.0,0.95837,5e-05,3.13462]
[1779197675096,47.09,76810.95,0.0,0.95884,5e-05,3.10628]
[1779197676103,47.11,76818.59,0.0,0.95921,5e-05,3.08405]
[1779197677110,47.11,76826.06,0.0,0.95959,5e-05,3.0605]
[1779197678117,47.11,76829.25,0.0,0.95976,5e-05,3.05068]
[1779197680131,47.11,76829.45,0.0,0.95976,5e-05,3.05077]
[1779197681923,47.11,76827.35,0.0,0.95964,5e-05,3.05781]
[1779197681940,47.11,76827.35,0.0,0.95964,5e-05,3.05781]
[1779197681975,47.11,76827.35,0.0,0.95964,5e-05,3.05781]
[1779197682031,47.11,76827.35,0.0,0.95964,5e-05,3.05781]
[1779197682145,47.12,76825.1,0.0,0.95952,5e-05,3.06534]
[1779197684159,47.12,76816.93,0.0,0.95907,5e-05,3.09213]
[1779197685166,47.12,76808.5,0.0,0.95862,5e-05,3.11955]
[1779197686173,47.12,76807.55,0.0,0.95856,5e-05,3.12319]
[1779197687249,47.12,76807.55,0.0,0.95856,5e-05,3.12319]
[1779197687273,47.12,76807.55,0.0,0.95856,5e-05,3.12319]
[1779197687300,47.12,76807.55,0.0,0.95856,5e-05,3.12319]
[1779197687359,47.12,76807.55,0.0,0.95856,5e-05,3.12319]
[1779197687412,47.12,76807.55,0.0,0.95856,5e-05,3.12319]
[1779197687520,47.12,76807.55,0.0,0.95856,5e-05,3.12319]
[1779197687576,47.13,76806.3,0.0,0.95849,5e-05,3.12748]
[1779197689194,47.13,76809.53,0.0,0.95865,5e-05,3.11757]
[1779197690201,47.13,76814.17,0.0,0.9589,5e-05,3.10292]
[1779197692257,47.13,76814.5,0.0,0.95891,5e-05,3.10216]
[1779197692274,47.13,76814.5,0.0,0.95891,5e-05,3.10216]
[1779197692383,47.13,76814.5,0.0,0.95891,5e-05,3.10216]
[1779197692434,47.13,76814.5,0.0,0.95891,5e-05,3.10216]
[1779197692521,47.13,76814.5,0.0,0.95891,5e-05,3.10216]
[1779197692484,47.13,76820.6,0.0,0.95923,5e-05,3.08293]
[1779197697779,47.14,76819.42,0.0,0.95914,5e-05,3.08837]
[1779197697833,47.14,76819.42,0.0,0.95914,5e-05,3.08837]
[1779197697892,47.14,76819.42,0.0,0.95914,5e-05,3.08837]
[1779197697951,47.14,76819.42,0.0,0.95914,5e-05,3.08837]
[1779197698257,47.14,76821.57,0.0,0.95924,5e-05,3.08183]
[1779197698716,47.14,76821.57,0.0,0.95924,5e-05,3.08183]
[1779197699264,47.14,76824.3,0.0,0.95938,5e-05,3.07346]
[1779197701290,47.15,76818.95,0.0,0.95909,5e-05,3.09124]
[1779197702293,47.15,76810.29,0.0,0.95862,5e-05,3.11935]
[1779197702991,47.15,76810.29,0.0,0.95862,5e-05,3.11935]
[1779197703012,47.15,76810.29,0.0,0.95862,5e-05,3.11935]
[1779197703021,47.15,76810.29,0.0,0.95862,5e-05,3.11935]
[1779197703045,47.15,76810.29,0.0,0.95862,5e-05,3.11935]
[1779197703301,47.15,76808.35,0.0,0.95852,5e-05,3.12588]
[1779197703709,47.15,76808.35,0.0,0.95852,5e-05,3.12588]
[1779197703794,47.15,76808.35,0.0,0.95852,5e-05,3.12588]
[1779197703822,47.15,76808.35,0.0,0.95852,5e-05,3.12588]
[1779197703866,47.15,76808.35,0.0,0.95852,5e-05,3.12588]
[1779197704024,47.15,76808.35,0.0,0.95852,5e-05,3.12588]
[1779197704308,47.15,76819.21,0.0,0.95909,5e-05,3.09128]
[1779197705316,47.15,76817.22,0.0,0.95898,5e-05,3.09798]
[1779197706322,47.16,76820.33,0.0,0.95914,5e-05,3.08835]
[1779197707566,47.16,76820.33,0.0,0.95914,5e-05,3.08835]
[1779197707617,47.16,76820.33,0.0,0.95914,5e-05,3.08835]
[1779197707624,47.16,76822.01,0.0,0.95922,5e-05,3.08331]
[1779197707681,47.16,76822.01,0.0,0.95922,5e-05,3.08331]
[1779197707773,47.16,76822.01,0.0,0.95922,5e-05,3.08331]
[1779197707968,47.16,76822.01,0.0,0.95922,5e-05,3.08331]
[1779197708336,47.16,76816.84,0.0,0.95894,5e-05,3.10019]
[1779197708914,47.16,76816.84,0.0,0.95894,5e-05,3.10019]
[1779197709158,47.16,76816.84,0.0,0.95894,5e-05,3.10019]
[1779197709479,47.16,76816.84,0.0,0.95894,5e-05,3.10019]
[1779197709563,47.16,76816.84,0.0,0.95894,5e-05,3.10019]
[1779197709539,47.16,76801.76,0.0,0.95813,5e-05,3.14908]
[1779197709675,47.16,76801.76,0.0,0.95813,5e-05,3.14908]
[1779197709791,47.16,76801.76,0.0,0.95813,5e-05,3.14908]
[1779197709820,47.16,76801.76,0.0,0.95813,5e-05,3.14908]
[1779197709868,47.16,76801.76,0.0,0.95813,5e-05,3.14908]
[1779197710021,47.16,76801.76,0.0,0.95813,5e-05,3.14908]
[1779197710251,47.16,76801.76,0.0,0.95813,5e-05,3.14908]
[1779197710270,47.16,76801.76,0.0,0.95813,5e-05,3.14908]
[1779197710274,47.16,76801.76,0.0,0.95813,5e-05,3.14908]
[1779197710519,47.16,76801.76,0.0,0.95813,5e-05,3.14908]
[1779197710596,47.16,76801.76,0.0,0.95813,5e-05,3.14908]
[1779197710631,47.16,76801.76,0.0,0.95813,5e-05,3.14908]
[1779197710607,47.16,76801.72,0.0,0.95813,5e-05,3.14945]
[1779197710781,47.16,76801.72,0.0,0.95813,5e-05,3.14945]
[1779197710993,47.16,76801.72,0.0,0.95813,5e-05,3.14945]
[1779197711302,47.16,76801.72,0.0,0.95813,5e-05,3.14945]
[1779197711350,47.16,76801.72,0.0,0.95813,5e-05,3.14945]
[1779197711470,47.16,76801.72,0.0,0.95813,5e-05,3.14945]
[1779197711494,47.16,76801.72,0.0,0.95813,5e-05,3.14945]
[1779197711554,47.16,76803.31,0.0,0.95821,5e-05,3.14453]
[1779197711825,47.16,76803.31,0.0,0.95821,5e-05,3.14453]
[1779197711894,47.16,76803.31,0.0,0.95821,5e-05,3.14453]
[1779197711992,47.16,76803.31,0.0,0.95821,5e-05,3.14453]
[1779197712021,47.16,76803.31,0.0,0.95821,5e-05,3.14453]
[1779197712126,47.16,76803.31,0.0,0.95821,5e-05,3.14453]
[1779197712209,47.16,76803.31,0.0,0.95821,5e-05,3.14453]
[1779197712230,47.16,76803.31,0.0,0.95821,5e-05,3.14453]
[1779197712272,47.16,76803.31,0.0,0.95821,5e-05,3.14453]
[1779197712366,47.16,76809.74,0.0,0.95855,5e-05,3.12402]
[1779197713373,47.17,76818.58,0.0,0.95901,5e-05,3.09591]
[1779197713987,47.17,76818.58,0.0,0.95901,5e-05,3.09591]
[1779197714039,47.17,76818.58,0.0,0.95901,5e-05,3.09591]
[1779197714140,47.17,76818.58,0.0,0.95901,5e-05,3.09591]
[1779197714360,47.17,76818.58,0.0,0.95901,5e-05,3.09591]
[1779197714380,47.17,76823.87,0.0,0.95929,5e-05,3.07933]
[1779197716778,47.17,76823.15,0.0,0.95924,5e-05,3.08232]
[1779197717401,47.17,76821.76,0.0,0.95916,5e-05,3.08711]
[1779197718412,47.17,76813.28,0.0,0.9587,5e-05,3.11462]
[1779197719417,47.18,76804.91,0.0,0.95825,5e-05,3.14188]
[1779197720424,47.18,76800.25,0.0,0.958,5e-05,3.15722]
[1779197721087,47.18,76800.25,0.0,0.958,5e-05,3.15722]
[1779197721430,47.18,76794.81,0.0,0.9577,5e-05,3.17512]
[1779197722166,47.18,76794.81,0.0,0.9577,5e-05,3.17512]
[1779197722438,47.18,76793.42,0.0,0.95762,5e-05,3.17984]
[1779197723445,47.18,76796.81,0.0,0.9578,5e-05,3.16899]
[1779197725459,47.18,76798.08,0.0,0.95786,5e-05,3.16526]
[1779197726201,47.18,76798.08,0.0,0.95786,5e-05,3.16526]
[1779197726576,47.18,76798.08,0.0,0.95786,5e-05,3.16526]
[1779197726809,47.18,76797.62,0.0,0.95783,5e-05,3.16695]
[1779197727473,47.18,76799.01,0.0,0.95791,5e-05,3.16264]
[1779197727835,47.18,76799.01,0.0,0.95791,5e-05,3.16264]
[1779197729966,47.19,76798.86,0.0,0.95789,5e-05,3.16353]
[1779197730494,47.19,76806.04,0.0,0.95828,5e-05,3.14048]
[1779197732508,47.19,76814.21,0.0,0.95877,5e-05,3.10905]
[1779197734536,47.19,76814.62,0.0,0.95879,5e-05,3.10802]
[1779197734610,47.19,76809.81,0.0,0.95853,5e-05,3.12377]
[1779197735067,47.19,76809.81,0.0,0.95853,5e-05,3.12377]
[1779197735529,47.19,76802.01,0.0,0.95811,5e-05,3.14921]
[1779197736680,47.19,76802.01,0.0,0.95811,5e-05,3.14921]
[1779197736536,47.19,76798.03,0.0,0.95789,5e-05,3.16233]
[1779197736987,47.19,76798.03,0.0,0.95789,5e-05,3.16233]
[1779197737543,47.2,76800.06,0.0,0.95799,5e-05,3.15594]
[1779197737970,47.2,76800.06,0.0,0.95799,5e-05,3.15594]
[1779197738550,47.2,76794.51,0.0,0.95769,5e-05,3.17418]
[1779197739556,47.2,76788.94,0.0,0.95738,5e-05,3.19252]
[1779197741571,47.2,76784.39,0.0,0.95713,5e-05,3.2077]
[1779197742578,47.2,76787.37,0.0,0.95729,5e-05,3.19806]
[1779197744593,47.2,76792.26,0.0,0.95755,5e-05,3.18236]
[1779197746607,47.2,76789.32,0.0,0.95739,5e-05,3.19226]
[1779197747614,47.2,76792.06,0.0,0.95754,5e-05,3.18345]
[1779197748426,47.2,76792.06,0.0,0.95754,5e-05,3.18345]
[1779197748623,47.2,76806.8,0.0,0.95833,5e-05,3.13579]
[1779197749630,47.21,76818.09,0.0,0.95893,5e-05,3.09973]
[1779197750636,47.21,76820.89,0.0,0.95907,5e-05,3.09106]
[1779197752650,47.21,76822.37,0.0,0.95914,5e-05,3.08694]
[1779197753658,47.21,76825.35,0.0,0.95929,5e-05,3.07775]
[1779197754665,47.21,76826.74,0.0,0.95936,5e-05,3.07365]
[1779197756680,47.22,76833.0,0.0,0.95968,5e-05,3.05444]
[1779197757685,47.22,76838.25,0.0,0.95994,5e-05,3.0382]
[1779197758693,47.22,76839.77,0.0,0.96001,5e-05,3.0338]
[1779197759105,47.22,76839.77,0.0,0.96001,5e-05,3.0338]
[1779197759371,47.22,76839.77,0.0,0.96001,5e-05,3.0338]
[1779197759700,47.22,76845.73,0.0,0.96032,5e-05,3.01544]
[1779197759798,47.22,76845.73,0.0,0.96032,5e-05,3.01544]
[1779197760260,47.22,76845.73,0.0,0.96032,5e-05,3.01544]
[1779197760707,47.23,76863.83,0.0,0.96123,5e-05,2.95937]
[1779197762254,47.23,76863.83,0.0,0.96123,5e-05,2.95937]
[1779197762688,47.23,76863.83,0.0,0.96123,5e-05,2.95937]
[1779197762291,47.23,76878.38,0.0,0.96195,5e-05,2.915]
[1779197763038,47.23,76878.38,0.0,0.96195,5e-05,2.915]
[1779197763170,47.23,76878.38,0.0,0.96195,5e-05,2.915]
[1779197763265,47.23,76886.06,0.0,0.96232,5e-05,2.89208]
[1779197764297,47.23,76886.06,0.0,0.96232,5e-05,2.89208]
[1779197764355,47.24,76881.93,0.0,0.9621,5e-05,2.90595]
[1779197765745,47.24,76884.07,0.0,0.9622,5e-05,2.90001]
[1779197766753,47.24,76886.5,0.0,0.96231,5e-05,2.8932]
[1779197769131,47.25,76886.06,0.0,0.96227,5e-05,2.89517]
[1779197769173,47.25,76888.41,0.0,0.96238,5e-05,2.88863]
[1779197769790,47.25,76918.37,0.0,0.96382,5e-05,2.79891]
[1779197770847,47.25,76918.37,0.0,0.96382,5e-05,2.79891]
[1779197770890,47.25,76956.45,0.0,0.9656,5e-05,2.68692]
[1779197772617,47.25,76956.45,0.0,0.9656,5e-05,2.68692]
[1779197772697,47.3,76954.83,0.0,0.96538,5e-05,2.70113]
[1779197772784,47.3,76954.83,0.0,0.96538,5e-05,2.70113]
[1779197773482,47.3,76954.83,0.0,0.96538,5e-05,2.70113]
[1779197773575,47.31,76941.22,0.0,0.96473,5e-05,2.74176]
[1779197774483,47.31,76941.22,0.0,0.96473,5e-05,2.74176]
[1779197774539,47.31,76952.02,0.0,0.96523,5e-05,2.71067]
[1779197774785,47.31,76952.02,0.0,0.96523,5e-05,2.71067]
[1779197774830,47.31,76973.66,0.0,0.96621,4e-05,2.64814]
[1779197775786,47.31,76973.66,0.0,0.96621,4e-05,2.64814]
[1779197775973,47.31,76973.66,0.0,0.96621,4e-05,2.64814]
[1779197775987,47.32,76971.59,0.0,0.96611,5e-05,2.65468]
[1779197777042,47.32,76971.59,0.0,0.96611,5e-05,2.65468]
[1779197778050,47.32,76965.27,0.0,0.9658,5e-05,2.67404]
[1779197778941,47.32,76965.27,0.0,0.9658,5e-05,2.67404]
[1779197779702,47.32,76965.27,0.0,0.9658,5e-05,2.67404]
[1779197779134,47.35,76937.87,0.0,0.96445,5e-05,2.75947]
[1779197780011,47.35,76937.87,0.0,0.96445,5e-05,2.75947]
[1779197780184,47.35,76935.29,0.0,0.96433,5e-05,2.76708]
[1779197780876,47.36,76946.97,0.0,0.96487,5e-05,2.73357]
[1779197781883,47.36,76949.03,0.0,0.96493,5e-05,2.72923]
[1779197782890,47.37,76945.36,0.0,0.96476,5e-05,2.74044]
[1779197784018,47.37,76945.36,0.0,0.96476,5e-05,2.74044]
[1779197785911,47.37,76953.35,0.0,0.96511,5e-05,2.7184]
[1779197786918,47.38,76961.12,0.0,0.96546,5e-05,2.69629]
[1779197788644,47.38,76961.12,0.0,0.96546,5e-05,2.69629]
[1779197788646,47.38,76951.2,0.0,0.96498,5e-05,2.72655]
[1779197788922,47.38,76951.2,0.0,0.96498,5e-05,2.72655]
[1779197789593,47.38,76951.2,0.0,0.96498,5e-05,2.72655]
[1779197789672,47.39,76934.9,0.0,0.9642,5e-05,2.77525]
[1779197790948,47.39,76925.4,0.0,0.96374,5e-05,2.80424]
[1779197792241,47.39,76925.4,0.0,0.96374,5e-05,2.80424]
[1779197792343,47.39,76925.4,0.0,0.96374,5e-05,2.80424]
[1779197792600,47.39,76925.4,0.0,0.96374,5e-05,2.80424]
[1779197792603,47.4,76919.12,0.0,0.96349,5e-05,2.8184]
[1779197792961,47.4,76935.88,0.0,0.96428,5e-05,2.76935]
[1779197793968,47.41,76933.66,0.0,0.96416,5e-05,2.77672]
[1779197794975,47.41,76928.83,0.0,0.96392,5e-05,2.79183]
[1779197796027,47.41,76928.83,0.0,0.96392,5e-05,2.79183]
[1779197796085,47.41,76922.38,0.0,0.9636,5e-05,2.81179]
[1779197796989,47.42,76919.83,0.0,0.96347,5e-05,2.82015]
[1779197799003,47.43,76928.11,0.0,0.96384,5e-05,2.79693]
[1779197800013,47.43,76923.89,0.0,0.96363,5e-05,2.81025]
[1779197801018,47.43,76922.29,0.0,0.96354,5e-05,2.81576]
[1779197802025,47.44,76931.62,0.0,0.96397,5e-05,2.78874]
[1779197803201,47.44,76931.62,0.0,0.96397,5e-05,2.78874]
[1779197803228,47.44,76937.01,0.0,0.96421,5e-05,2.77357]
[1779197804039,47.45,76944.47,0.0,0.96455,5e-05,2.7524]
[1779197805046,47.45,76946.64,0.0,0.96464,5e-05,2.74686]
[1779197806271,47.45,76946.64,0.0,0.96464,5e-05,2.74686]
[1779197806518,47.45,76946.64,0.0,0.96464,5e-05,2.74686]
[1779197807488,47.46,76947.26,0.0,0.96464,5e-05,2.74672]
[1779197807549,47.46,76942.53,0.0,0.96441,5e-05,2.76143]
[1779197808067,47.46,76932.02,0.0,0.96391,5e-05,2.79247]
[1779197809074,47.47,76927.4,0.0,0.96368,5e-05,2.80696]
[1779197810085,47.47,76930.62,0.0,0.96382,5e-05,2.79813]
[1779197811091,47.48,76933.05,0.0,0.96392,5e-05,2.79168]
[1779197812099,47.48,76935.82,0.0,0.96404,5e-05,2.78424]
[1779197813106,47.48,76934.61,0.0,0.96397,5e-05,2.7886]
[1779197814113,47.49,76933.17,0.0,0.96389,5e-05,2.79365]
[1779197815121,47.49,76928.26,0.0,0.96365,5e-05,2.809]
[1779197816539,47.49,76928.26,0.0,0.96365,5e-05,2.809]
[1779197816585,47.49,76928.26,0.0,0.96365,5e-05,2.809]
[1779197816593,47.49,76928.26,0.0,0.96365,5e-05,2.809]
[1779197816775,47.49,76928.26,0.0,0.96365,5e-05,2.809]
[1779197816804,47.5,76922.5,0.0,0.96335,5e-05,2.82764]
[1779197817140,47.5,76925.02,0.0,0.96347,5e-05,2.82011]
[1779197818390,47.5,76925.02,0.0,0.96347,5e-05,2.82011]
[1779197818461,47.5,76931.79,0.0,0.96378,5e-05,2.80069]
[1779197819151,47.51,76945.25,0.0,0.9644,5e-05,2.76168]
[1779197820159,47.51,76956.14,0.0,0.9649,5e-05,2.73019]
[1779197821165,47.51,76959.19,0.0,0.96504,5e-05,2.72176]
[1779197822173,47.51,76957.96,0.0,0.96497,5e-05,2.7258]
[1779197823180,47.52,76959.26,0.0,0.96503,5e-05,2.72247]
[1779197824187,47.52,76962.41,0.0,0.96516,5e-05,2.71378]
[1779197825194,47.52,76970.39,0.0,0.96552,5e-05,2.69115]
[1779197826208,47.55,76964.38,0.0,0.96517,5e-05,2.71361]
[1779197827214,47.55,76967.17,0.0,0.96529,5e-05,2.70599]
[1779197828221,47.58,76964.45,0.0,0.96509,5e-05,2.71867]
[1779197829228,47.58,76961.9,0.0,0.96496,5e-05,2.72654]
[1779197831669,47.58,76961.75,0.0,0.96494,5e-05,2.72787]
[1779197831692,47.58,76961.75,0.0,0.96494,5e-05,2.72787]
[1779197831748,47.58,76961.75,0.0,0.96494,5e-05,2.72787]
[1779197831812,47.61,76976.89,0.0,0.96556,5e-05,2.68917]
[1779197832097,47.61,76976.89,0.0,0.96556,5e-05,2.68917]
[1779197832250,47.61,76981.6,0.0,0.96577,5e-05,2.67564]
[1779197832930,47.61,76981.6,0.0,0.96577,5e-05,2.67564]
[1779197833534,47.61,76981.6,0.0,0.96577,5e-05,2.67564]
[1779197833628,47.67,76980.69,0.0,0.96557,5e-05,2.68853]
[1779197834593,47.67,76980.69,0.0,0.96557,5e-05,2.68853]
[1779197834670,47.67,76983.97,0.0,0.96572,5e-05,2.67903]
[1779197836278,47.67,76989.7,0.0,0.96598,4e-05,2.66256]
[1779197837285,47.66,76988.54,0.0,0.96595,4e-05,2.66402]
[1779197838292,47.65,76990.31,0.0,0.96606,4e-05,2.6574]
[1779197839537,47.65,76990.31,0.0,0.96606,4e-05,2.6574]
[1779197839570,47.65,76990.31,0.0,0.96606,4e-05,2.6574]
[1779197839579,47.65,76990.31,0.0,0.96606,4e-05,2.6574]
[1779197839772,47.65,76990.31,0.0,0.96606,4e-05,2.6574]
[1779197839873,47.63,76991.75,0.0,0.96617,4e-05,2.65021]
[1779197840306,47.63,76989.77,0.0,0.96608,4e-05,2.65586]
[1779197842383,47.62,76990.44,0.0,0.96613,4e-05,2.65255]
[1779197842658,47.62,76990.44,0.0,0.96613,4e-05,2.65255]
[1779197842724,47.61,76974.45,0.0,0.96546,5e-05,2.69555]
[1779197843329,47.61,76952.63,0.0,0.96445,5e-05,2.75899]
[1779197844337,47.64,76942.82,0.0,0.96391,5e-05,2.7928]
[1779197845343,47.64,76942.93,0.0,0.96391,5e-05,2.79286]
[1779197845949,47.64,76942.93,0.0,0.96391,5e-05,2.79286]
[1779197846350,47.64,76942.84,0.0,0.96391,5e-05,2.79286]
[1779197848364,47.64,76945.23,0.0,0.96401,5e-05,2.78648]
[1779197849371,47.64,76948.53,0.0,0.96416,5e-05,2.7771]
[1779197852396,47.65,76950.09,0.0,0.96428,5e-05,2.76829]
[1779197853079,47.65,76950.09,0.0,0.96428,5e-05,2.76829]
[1779197853193,47.65,76950.09,0.0,0.96428,5e-05,2.76829]
[1779197853242,47.65,76950.09,0.0,0.96428,5e-05,2.76829]
[1779197853275,47.65,76950.09,0.0,0.96428,5e-05,2.76829]
[1779197853405,47.65,76948.53,0.0,0.9642,5e-05,2.77324]
[1779197854411,47.65,76939.64,0.0,0.96378,5e-05,2.79985]
[1779197855418,47.65,76941.05,0.0,0.96385,5e-05,2.79545]
[1779197856425,47.65,76939.68,0.0,0.96379,5e-05,2.79923]
[1779197857438,47.65,76927.24,0.0,0.96319,5e-05,2.83655]
[1779197858442,47.65,76926.13,0.0,0.96313,5e-05,2.8402]
[1779197859449,47.65,76922.11,0.0,0.96293,5e-05,2.85251]
[1779197860891,47.65,76922.11,0.0,0.96293,5e-05,2.85251]
[1779197861463,47.66,76923.46,0.0,0.96297,5e-05,2.85047]
[1779197863040,47.67,76924.11,0.0,0.96299,5e-05,2.84919]
[1779197863047,47.67,76924.11,0.0,0.96299,5e-05,2.84919]
[1779197863101,47.67,76924.11,0.0,0.96299,5e-05,2.84919]
[1779197863152,47.67,76924.11,0.0,0.96299,5e-05,2.84919]
[1779197863272,47.67,76924.11,0.0,0.96299,5e-05,2.84919]
[1779197863477,47.67,76919.63,0.0,0.96277,5e-05,2.86263]
[1779197866498,47.67,76920.69,0.0,0.96281,5e-05,2.86037]
[1779197868512,47.67,76919.65,0.0,0.96275,5e-05,2.86394]
[1779197869752,47.67,76919.65,0.0,0.96275,5e-05,2.86394]
[1779197869773,47.67,76919.65,0.0,0.96275,5e-05,2.86394]
[1779197869817,47.67,76919.65,0.0,0.96275,5e-05,2.86394]
[1779197869870,47.67,76919.65,0.0,0.96275,5e-05,2.86394]
[1779197870020,47.68,76919.97,0.0,0.96276,5e-05,2.86362]
[1779197870526,47.68,76924.14,0.0,0.96295,5e-05,2.85133]
[1779197872540,47.68,76919.75,0.0,0.96273,5e-05,2.86498]
[1779197874968,47.68,76918.94,0.0,0.96269,5e-05,2.86784]
[1779197874981,47.68,76918.94,0.0,0.96269,5e-05,2.86784]
[1779197875021,47.68,76918.94,0.0,0.96269,5e-05,2.86784]
[1779197875041,47.68,76918.94,0.0,0.96269,5e-05,2.86784]
[1779197875102,47.68,76918.94,0.0,0.96269,5e-05,2.86784]
[1779197875279,47.68,76918.94,0.0,0.96269,5e-05,2.86784]
[1779197875561,47.69,76920.55,0.0,0.96276,5e-05,2.86364]
[1779197879591,47.7,76917.53,0.0,0.96257,5e-05,2.87526]
[1779197880598,47.7,76908.83,0.0,0.96213,5e-05,2.90216]
[1779197881275,47.7,76908.83,0.0,0.96213,5e-05,2.90216]
[1779197881330,47.7,76908.83,0.0,0.96213,5e-05,2.90216]
[1779197881401,47.7,76908.83,0.0,0.96213,5e-05,2.90216]
[1779197881525,47.7,76908.83,0.0,0.96213,5e-05,2.90216]
[1779197881604,47.71,76907.43,0.0,0.96206,5e-05,2.90699]
[1779197883619,47.71,76908.82,0.0,0.96211,5e-05,2.90391]
[1779197885633,47.72,76896.35,0.0,0.96147,5e-05,2.94303]
[1779197886640,47.72,76893.52,0.0,0.96132,5e-05,2.95221]
[1779197887870,47.72,76895.5,0.0,0.96141,5e-05,2.94664]
[1779197888739,47.73,76893.98,0.0,0.96133,5e-05,2.9518]
[1779197889661,47.73,76887.24,0.0,0.96098,5e-05,2.97301]
[1779197890668,47.73,76880.93,0.0,0.96066,5e-05,2.99295]
[1779197891675,47.73,76876.3,0.0,0.96042,5e-05,3.00773]
[1779197892682,47.74,76868.52,0.0,0.96001,5e-05,3.03235]
[1779197894696,47.74,76871.51,0.0,0.96015,5e-05,3.02378]
[1779197896710,47.74,76867.33,0.0,0.95993,5e-05,3.03759]
[1779197897791,47.74,76867.33,0.0,0.95993,5e-05,3.03759]
[1779197897824,47.74,76867.33,0.0,0.95993,5e-05,3.03759]
[1779197897886,47.74,76867.33,0.0,0.95993,5e-05,3.03759]
[1779197897871,47.75,76865.11,0.0,0.95981,5e-05,3.04489]
[1779197898024,47.75,76865.11,0.0,0.95981,5e-05,3.04489]
[1779197898207,47.75,76865.11,0.0,0.95981,5e-05,3.04489]
[1779197898274,47.75,76865.11,0.0,0.95981,5e-05,3.04489]
[1779197898302,47.75,76865.11,0.0,0.95981,5e-05,3.04489]
[1779197898522,47.75,76865.11,0.0,0.95981,5e-05,3.04489]
[1779197898556,47.75,76865.11,0.0,0.95981,5e-05,3.04489]
[1779197898724,47.75,76863.51,0.0,0.95972,5e-05,3.05026]
[1779197899942,47.75,76863.51,0.0,0.95972,5e-05,3.05026]
[1779197900021,47.75,76862.85,0.0,0.95968,5e-05,3.05267]
[1779197900056,47.75,76862.85,0.0,0.95968,5e-05,3.05267]
[1779197900258,47.75,76862.85,0.0,0.95968,5e-05,3.05267]
[1779197900542,47.75,76862.85,0.0,0.95968,5e-05,3.05267]
[1779197900612,47.75,76862.85,0.0,0.95968,5e-05,3.05267]
[1779197900773,47.75,76862.85,0.0,0.95968,5e-05,3.05267]
[1779197900890,47.75,76862.85,0.0,0.95968,5e-05,3.05267]
[1779197900872,47.75,76861.42,0.0,0.9596,5e-05,3.05749]
[1779197900995,47.75,76861.42,0.0,0.9596,5e-05,3.05749]
[1779197901019,47.75,76861.42,0.0,0.9596,5e-05,3.05749]
[1779197901129,47.75,76861.42,0.0,0.9596,5e-05,3.05749]
[1779197901198,47.75,76861.42,0.0,0.9596,5e-05,3.05749]
[1779197901269,47.75,76861.42,0.0,0.9596,5e-05,3.05749]
[1779197901285,47.75,76861.42,0.0,0.9596,5e-05,3.05749]
[1779197901550,47.75,76861.42,0.0,0.9596,5e-05,3.05749]
[1779197901605,47.75,76861.42,0.0,0.9596,5e-05,3.05749]
[1779197901682,47.75,76861.42,0.0,0.9596,5e-05,3.05749]
[1779197901769,47.75,76861.42,0.0,0.9596,5e-05,3.05749]
[1779197901793,47.75,76861.42,0.0,0.9596,5e-05,3.05749]
[1779197901871,47.75,76857.94,0.0,0.95941,5e-05,3.06875]
[1779197902022,47.75,76857.94,0.0,0.95941,5e-05,3.06875]
[1779197902049,47.75,76857.94,0.0,0.95941,5e-05,3.06875]
[1779197902411,47.75,76857.94,0.0,0.95941,5e-05,3.06875]
[1779197902467,47.75,76857.94,0.0,0.95941,5e-05,3.06875]
[1779197902520,47.75,76857.94,0.0,0.95941,5e-05,3.06875]
[1779197902753,47.76,76855.23,0.0,0.95927,5e-05,3.07759]
[1779197904105,47.76,76856.05,0.0,0.95931,5e-05,3.0753]
[1779197904157,47.76,76856.05,0.0,0.95931,5e-05,3.0753]
[1779197904267,47.76,76856.05,0.0,0.95931,5e-05,3.0753]
[1779197904501,47.76,76856.05,0.0,0.95931,5e-05,3.0753]
[1779197904770,47.76,76856.05,0.0,0.95931,5e-05,3.0753]
[1779197904809,47.76,76854.89,0.0,0.95924,5e-05,3.07925]
[1779197905774,47.76,76843.75,0.0,0.95865,5e-05,3.11478]
[1779197906781,47.76,76841.63,0.0,0.95854,5e-05,3.12174]
[1779197908794,47.76,76840.17,0.0,0.95845,5e-05,3.12682]
[1779197911816,47.77,76842.82,0.0,0.95865,5e-05,3.11339]
[1779197912823,47.77,76852.74,0.0,0.95917,5e-05,3.08223]
[1779197913830,47.77,76848.93,0.0,0.95896,5e-05,3.09454]
[1779197917858,47.77,76843.55,0.0,0.95866,5e-05,3.11261]
[1779197918865,47.78,76841.94,0.0,0.95858,5e-05,3.11795]
[1779197919872,47.78,76844.2,0.0,0.95869,5e-05,3.11099]
[1779197920879,47.78,76847.55,0.0,0.95886,5e-05,3.10061]
[1779197921886,47.78,76845.9,0.0,0.95877,5e-05,3.10608]
[1779197925914,47.78,76850.73,0.0,0.95901,5e-05,3.09174]
[1779197926921,47.79,76853.71,0.0,0.95916,5e-05,3.0826]
[1779197927928,47.79,76852.38,0.0,0.95909,5e-05,3.08707]
[1779197928935,47.79,76859.27,0.0,0.95944,5e-05,3.06564]
[1779197929942,47.79,76873.32,0.0,0.96016,5e-05,3.02202]
[1779197930949,47.79,76874.89,0.0,0.96023,5e-05,3.01751]
[1779197931956,47.79,76872.57,0.0,0.96011,5e-05,3.02511]
[1779197932963,47.8,76871.07,0.0,0.96003,5e-05,3.03015]
[1779197933969,47.8,76867.98,0.0,0.95986,5e-05,3.04015]
[1779197934977,47.8,76863.45,0.0,0.95962,5e-05,3.05467]
[1779197935986,47.8,76857.48,0.0,0.95931,5e-05,3.07373]
[1779197936993,47.8,76862.12,0.0,0.95954,5e-05,3.05945]
[1779197938000,47.8,76867.62,0.0,0.95982,5e-05,3.04256]
[1779197939007,47.81,76873.08,0.0,0.9601,5e-05,3.02588]
[1779197942031,47.81,76875.88,0.0,0.96022,5e-05,3.01827]
[1779197943038,47.81,76886.99,0.0,0.96078,5e-05,2.98427]
[1779197944045,47.82,76892.81,0.0,0.96107,5e-05,2.9668]
[1779197946317,47.82,76898.41,0.0,0.96133,5e-05,2.95057]
[1779197947066,47.82,76903.84,0.0,0.96159,5e-05,2.93449]
[1779197948073,47.83,76902.66,0.0,0.96153,5e-05,2.9386]
[1779197949406,47.83,76902.66,0.0,0.96153,5e-05,2.9386]
[1779197949928,47.83,76904.65,0.0,0.96161,5e-05,2.93355]
[1779197952103,47.84,76901.63,0.0,0.96144,5e-05,2.94378]
[1779197953111,47.84,76905.64,0.0,0.96163,5e-05,2.93206]
[1779197954118,47.84,76912.04,0.0,0.96194,5e-05,2.91314]
[1779197955125,47.85,76920.88,0.0,0.96236,5e-05,2.88699]
[1779197956132,47.85,76919.47,0.0,0.96229,5e-05,2.8914]
[1779197957139,47.85,76915.3,0.0,0.96209,5e-05,2.90415]
[1779197958151,47.85,76911.86,0.0,0.96191,5e-05,2.91513]
[1779197959158,47.85,76910.09,0.0,0.96181,5e-05,2.92105]
[1779197960165,47.86,76913.21,0.0,0.96196,5e-05,2.91212]
[1779197961172,47.86,76911.97,0.0,0.96189,5e-05,2.91643]
[1779197962179,47.86,76914.11,0.0,0.96198,5e-05,2.9105]
[1779197963186,47.86,76916.67,0.0,0.96211,5e-05,2.90288]
[1779197966375,47.86,76918.26,0.0,0.96218,5e-05,2.89851]
[1779197969230,47.87,76916.43,0.0,0.96208,5e-05,2.90449]
[1779197971244,47.87,76914.55,0.0,0.96205,5e-05,2.90502]
[1779197974265,47.87,76905.54,0.0,0.96159,5e-05,2.93318]
[1779197975272,47.88,76904.25,0.0,0.96152,5e-05,2.93762]
[1779197976279,47.88,76901.66,0.0,0.96138,5e-05,2.94603]
[1779197978293,47.88,76903.78,0.0,0.96147,5e-05,2.94055]
[1779197980307,47.89,76905.04,0.0,0.96152,5e-05,2.93771]
[1779197983328,47.9,76903.68,0.0,0.96143,5e-05,2.94338]
[1779197984335,47.9,76902.12,0.0,0.96134,5e-05,2.94864]
[1779197986349,47.9,76899.95,0.0,0.96122,5e-05,2.95626]
[1779197987356,47.91,76882.2,0.0,0.96032,5e-05,3.01136]
[1779197988366,47.91,76879.28,0.0,0.96016,5e-05,3.0208]
[1779197989370,47.91,76881.0,0.0,0.96024,5e-05,3.01585]
[1779197990379,47.91,76884.76,0.0,0.96043,5e-05,3.00459]
[1779197993398,47.92,76876.8,0.0,0.96,5e-05,3.03047]
[1779197994406,47.92,76874.23,0.0,0.95987,5e-05,3.03882]
[1779197996420,47.92,76875.9,0.0,0.95994,5e-05,3.03432]
[1779197997426,47.93,76874.44,0.0,0.95986,5e-05,3.03921]
[1779197999440,47.93,76876.32,0.0,0.95994,5e-05,3.03405]
[1779198000452,47.93,76872.68,0.0,0.95975,5e-05,3.04574]
[1779198001459,47.93,76867.91,0.0,0.9595,5e-05,3.06099]
[1779198002484,47.94,76851.22,0.0,0.95863,5e-05,3.11382]
[1779198003623,47.94,76844.55,0.0,0.95827,5e-05,3.13498]
[1779198004853,47.94,76844.55,0.0,0.95827,5e-05,3.13498]
[1779198004965,47.94,76835.51,0.0,0.95779,5e-05,3.16412]
[1779198005537,47.94,76829.41,0.0,0.95746,5e-05,3.18368]
[1779198006519,47.94,76831.68,0.0,0.95758,5e-05,3.17639]
[1779198007526,47.94,76833.41,0.0,0.95767,5e-05,3.17104]
[1779198008884,47.94,76833.41,0.0,0.95767,5e-05,3.17104]
[1779198008914,47.94,76829.32,0.0,0.95745,5e-05,3.18441]
[1779198009552,47.94,76821.7,0.0,0.95704,5e-05,3.20906]
[1779198010558,47.94,76815.54,0.0,0.9567,5e-05,3.22906]
[1779198011570,47.94,76807.63,0.0,0.95627,5e-05,3.25477]
[1779198012577,47.94,76804.96,0.0,0.95612,6e-05,3.26352]
[1779198014866,47.94,76804.41,0.0,0.95609,6e-05,3.26529]
[1779198014902,47.94,76802.17,0.0,0.95597,6e-05,3.27259]
[1779198015598,47.94,76798.32,0.0,0.95575,6e-05,3.28516]
[1779198016824,47.94,76798.32,0.0,0.95575,6e-05,3.28516]
[1779198016890,47.94,76795.51,0.0,0.9556,6e-05,3.29433]
[1779198017613,47.94,76799.48,0.0,0.95582,6e-05,3.28123]
[1779198018620,47.94,76791.1,0.0,0.95535,6e-05,3.30871]
[1779198019640,47.94,76779.23,0.0,0.95469,6e-05,3.34788]
[1779198020644,47.94,76764.47,0.0,0.95385,6e-05,3.39696]
[1779198021651,47.94,76761.26,0.0,0.95367,6e-05,3.40749]
[1779198023668,47.93,76759.5,0.0,0.95358,6e-05,3.41288]
[1779198024675,47.93,76758.07,0.0,0.9535,6e-05,3.41742]
[1779198026689,47.93,76765.65,0.0,0.95394,6e-05,3.39142]
[1779198027696,47.93,76767.79,0.0,0.95407,6e-05,3.38402]
[1779198028703,47.93,76762.25,0.0,0.95376,6e-05,3.40236]
[1779198029710,47.93,76764.11,0.0,0.95387,6e-05,3.39587]
[1779198030717,47.92,76770.52,0.0,0.95424,6e-05,3.37419]
[1779198032751,47.92,76777.77,0.0,0.95473,6e-05,3.34381]
[1779198033817,47.92,76800.38,0.0,0.956,6e-05,3.26913]
[1779198034765,47.92,76817.24,0.0,0.95692,5e-05,3.21428]
[1779198035772,47.92,76824.74,0.0,0.95733,5e-05,3.1901]
[1779198036785,47.92,76826.76,0.0,0.95744,5e-05,3.18369]
[1779198037792,47.92,76832.58,0.0,0.95775,5e-05,3.16512]
[1779198038799,47.92,76834.67,0.0,0.95786,5e-05,3.15857]
[1779198039809,47.92,76838.06,0.0,0.95803,5e-05,3.14789]
[1779198040815,47.93,76836.13,0.0,0.95793,5e-05,3.15421]
[1779198041821,47.93,76830.31,0.0,0.95762,5e-05,3.17299]
[1779198042829,47.93,76827.77,0.0,0.95748,5e-05,3.18127]
[1779198043836,47.93,76821.4,0.0,0.95713,5e-05,3.20188]
[1779198044843,47.93,76817.67,0.0,0.95693,5e-05,3.21401]
[1779198045852,47.93,76814.07,0.0,0.95673,5e-05,3.22573]
[1779198046857,47.93,76811.91,0.0,0.95661,5e-05,3.23277]
[1779198047864,47.93,76817.16,0.0,0.9569,5e-05,3.21579]
[1779198048871,47.93,76814.27,0.0,0.95674,5e-05,3.2252]
[1779198049878,47.93,76807.04,0.0,0.95634,5e-05,3.24874]
[1779198050885,47.93,76798.71,0.0,0.95588,6e-05,3.27595]
[1779198052899,47.93,76798.92,0.0,0.9559,6e-05,3.27518]
[1779198054913,47.93,76797.66,0.0,0.95583,6e-05,3.27923]
[1779198055920,47.93,76795.46,0.0,0.95571,6e-05,3.28639]
[1779198056926,47.93,76791.51,0.0,0.95549,6e-05,3.29931]
[1779198057910,47.93,76791.51,0.0,0.95549,6e-05,3.29931]
[1779198057935,47.93,76785.63,0.0,0.95516,6e-05,3.31861]
[1779198059948,47.93,76784.31,0.0,0.95509,6e-05,3.32274]
[1779198061962,47.92,76787.74,0.0,0.95529,6e-05,3.31116]
[1779198062969,47.92,76791.11,0.0,0.95548,6e-05,3.29994]
[1779198064983,47.92,76788.69,0.0,0.95534,6e-05,3.30773]
[1779198065990,47.92,76780.27,0.0,0.95487,6e-05,3.33546]
[1779198067002,47.92,76773.31,0.0,0.95448,6e-05,3.35843]
[1779198068014,47.92,76776.6,0.0,0.95467,6e-05,3.3473]
[1779198069014,47.92,76779.07,0.0,0.95481,6e-05,3.33893]
[1779198072035,47.92,76781.03,0.0,0.95493,6e-05,3.33194]
[1779198077072,47.91,76776.23,0.0,0.95467,6e-05,3.3471]
[1779198078079,47.9,76771.67,0.0,0.95444,6e-05,3.36051]
[1779198080094,47.9,76773.47,0.0,0.95455,6e-05,3.35411]
[1779198081100,47.9,76770.67,0.0,0.9544,6e-05,3.36325]
[1779198083114,47.9,76766.26,0.0,0.95415,6e-05,3.37757]
[1779198084121,47.9,76763.67,0.0,0.95401,6e-05,3.38601]
[1779198085131,47.9,76754.34,0.0,0.95347,6e-05,3.41711]
[1779198086140,47.9,76745.63,0.0,0.95296,6e-05,3.44675]
[1779198086539,47.9,76745.63,0.0,0.95296,6e-05,3.44675]
[1779198086610,47.9,76745.63,0.0,0.95296,6e-05,3.44675]
[1779198086770,47.9,76745.63,0.0,0.95296,6e-05,3.44675]
[1779198087146,47.9,76753.54,0.0,0.95342,6e-05,3.42017]
[1779198087300,47.9,76753.54,0.0,0.95342,6e-05,3.42017]
[1779198087450,47.9,76753.54,0.0,0.95342,6e-05,3.42017]
[1779198087524,47.9,76753.54,0.0,0.95342,6e-05,3.42017]
[1779198088115,47.9,76753.54,0.0,0.95342,6e-05,3.42017]
[1779198088153,47.9,76771.54,0.0,0.95446,6e-05,3.35955]
[1779198088242,47.9,76771.54,0.0,0.95446,6e-05,3.35955]
[1779198089160,47.9,76779.83,0.0,0.95493,6e-05,3.33181]
[1779198090171,47.9,76777.07,0.0,0.95478,6e-05,3.34082]
[1779198090618,47.9,76777.07,0.0,0.95478,6e-05,3.34082]
[1779198091175,47.9,76771.05,0.0,0.95451,6e-05,3.35485]
[1779198092182,47.89,76768.07,0.0,0.95435,6e-05,3.36459]
[1779198093189,47.89,76766.15,0.0,0.95424,6e-05,3.3708]
[1779198098073,47.89,76769.45,0.0,0.95445,6e-05,3.35874]
[1779198098224,47.89,76765.91,0.0,0.95425,6e-05,3.37056]
[1779198099230,47.89,76764.46,0.0,0.95417,6e-05,3.37519]
[1779198101244,47.88,76752.96,0.0,0.95351,6e-05,3.41336]
[1779198102252,47.89,76747.13,0.0,0.95317,6e-05,3.43326]
[1779198104266,47.89,76744.41,0.0,0.953,6e-05,3.44284]
[1779198106280,47.89,76743.0,0.0,0.95291,6e-05,3.44796]
[1779198108294,47.89,76733.49,0.0,0.95235,6e-05,3.48065]
[1779198109301,47.89,76728.53,0.0,0.95205,6e-05,3.4981]
[1779198110308,47.9,76720.98,0.0,0.95159,6e-05,3.52448]
[1779198111314,47.9,76722.57,0.0,0.95168,6e-05,3.51945]
[1779198113329,47.9,76726.01,0.0,0.95187,6e-05,3.50853]
[1779198114336,47.9,76731.81,0.0,0.9522,6e-05,3.48914]
[1779198115343,47.91,76740.31,0.0,0.9527,6e-05,3.46068]
[1779198116352,47.91,76749.14,0.0,0.95321,6e-05,3.43091]
[1779198117357,47.91,76760.57,0.0,0.95388,6e-05,3.39213]
[1779198118367,47.91,76756.62,0.0,0.95365,6e-05,3.40516]
[1779198119374,47.91,76754.39,0.0,0.95352,6e-05,3.41291]
[1779198120473,47.91,76750.61,0.0,0.9533,6e-05,3.42538]
[1779198121388,47.91,76746.48,0.0,0.95306,6e-05,3.43955]
[1779198122395,47.91,76744.15,0.0,0.95292,6e-05,3.44763]
[1779198123402,47.91,76742.32,0.0,0.95281,6e-05,3.45401]
[1779198124408,47.91,76739.84,0.0,0.95266,6e-05,3.4626]
[1779198125416,47.91,76748.12,0.0,0.95314,6e-05,3.43469]
[1779198126422,47.91,76750.1,0.0,0.95326,6e-05,3.4282]
[1779198127430,47.91,76754.52,0.0,0.95351,6e-05,3.41352]
[1779198128436,47.91,76751.94,0.0,0.95336,6e-05,3.42195]
[1779198129444,47.91,76753.41,0.0,0.95345,6e-05,3.41672]
[1779198130454,47.91,76757.72,0.0,0.95371,6e-05,3.40196]
[1779198131459,47.91,76765.29,0.0,0.95415,6e-05,3.37635]
[1779198132466,47.91,76761.23,0.0,0.95392,6e-05,3.38974]
[1779198133473,47.9,76764.69,0.0,0.95412,6e-05,3.37794]
[1779198134480,47.9,76773.64,0.0,0.95463,6e-05,3.34789]
[1779198135487,47.9,76777.43,0.0,0.95485,6e-05,3.33515]
[1779198136495,47.9,76780.35,0.0,0.95502,6e-05,3.32534]
[1779198137502,47.9,76779.04,0.0,0.95495,6e-05,3.32956]
[1779198141530,47.9,76782.05,0.0,0.95512,6e-05,3.31909]
[1779198142537,47.9,76786.82,0.0,0.95539,6e-05,3.30323]
[1779198143544,47.9,76791.69,0.0,0.95567,6e-05,3.28711]
[1779198144562,47.9,76790.24,0.0,0.95559,6e-05,3.29182]
[1779198146573,47.9,76793.88,0.0,0.95579,6e-05,3.27973]
[1779198148588,47.9,76791.56,0.0,0.95566,6e-05,3.28722]
[1779198149594,47.9,76782.17,0.0,0.95514,6e-05,3.31813]
[1779198150601,47.9,76769.28,0.0,0.95441,6e-05,3.36086]
[1779198151630,47.9,76770.11,0.0,0.95453,6e-05,3.35214]
[1779198152634,47.89,76782.92,0.0,0.95526,6e-05,3.30948]
[1779198153641,47.89,76786.31,0.0,0.95548,6e-05,3.29661]
[1779198154648,47.89,76785.01,0.0,0.95541,6e-05,3.3008]
[1779198155654,47.88,76789.1,0.0,0.95564,6e-05,3.28725]
[1779198157821,47.88,76787.74,0.0,0.95557,6e-05,3.29149]
[1779198158675,47.88,76783.33,0.0,0.95532,6e-05,3.30602]
[1779198159683,47.88,76777.13,0.0,0.95497,6e-05,3.32645]
[1779198161706,47.88,76785.92,0.0,0.95547,6e-05,3.29717]
[1779198162710,47.88,76791.72,0.0,0.95579,6e-05,3.27796]
[1779198163718,47.88,76792.54,0.0,0.95584,6e-05,3.27518]
[1779198164724,47.88,76787.97,0.0,0.95559,6e-05,3.29013]
[1779198166737,47.88,76786.39,0.0,0.9555,6e-05,3.2952]
[1779198167745,47.88,76789.37,0.0,0.95567,6e-05,3.28531]
[1779198168752,47.88,76790.83,0.0,0.95575,6e-05,3.28043]
[1779198170766,47.88,76780.12,0.0,0.95516,6e-05,3.31559]
[1779198171773,47.88,76775.2,0.0,0.95488,6e-05,3.33171]
[1779198172780,47.88,76772.37,0.0,0.95472,6e-05,3.34111]
[1779198173786,47.88,76762.28,0.0,0.95415,6e-05,3.37444]
[1779198174796,47.88,76756.93,0.0,0.95384,6e-05,3.39265]
[1779198175801,47.88,76755.45,0.0,0.95375,6e-05,3.39788]
[1779198176808,47.88,76757.54,0.0,0.95387,6e-05,3.3911]
[1779198179829,47.88,76754.83,0.0,0.9537,6e-05,3.40097]
[1779198183856,47.88,76757.2,0.0,0.95384,6e-05,3.39249]
[1779198184863,47.88,76755.81,0.0,0.95377,6e-05,3.39692]
[1779198185871,47.88,76753.86,0.0,0.95366,6e-05,3.40323]
[1779198186878,47.88,76755.58,0.0,0.95376,6e-05,3.39719]
[1779198187885,47.88,76754.26,0.0,0.95369,6e-05,3.40139]
[1779198188910,47.87,76750.71,0.0,0.95349,6e-05,3.41309]
[1779198189903,47.88,76736.98,0.0,0.95268,6e-05,3.45981]
[1779198190911,47.88,76737.4,0.0,0.9527,6e-05,3.45853]
[1779198191920,47.88,76738.86,0.0,0.95279,6e-05,3.45373]
[1779198192927,47.88,76745.04,0.0,0.95315,6e-05,3.43279]
[1779198193938,47.88,76753.24,0.0,0.95362,6e-05,3.40529]
[1779198194975,47.88,76758.55,0.0,0.95393,6e-05,3.38716]
[1779198195994,47.88,76775.82,0.0,0.95492,6e-05,3.32931]
[1779198196999,47.87,76777.43,0.0,0.95502,6e-05,3.32376]
[1779198198006,47.87,76773.93,0.0,0.95482,6e-05,3.33525]
[1779198199013,47.87,76779.13,0.0,0.95512,6e-05,3.31776]
[1779198201029,47.87,76773.18,0.0,0.95479,6e-05,3.33728]
[1779198202036,47.87,76768.7,0.0,0.95453,6e-05,3.35204]
[1779198203042,47.87,76758.18,0.0,0.95393,6e-05,3.38721]
[1779198204049,47.87,76756.27,0.0,0.95383,6e-05,3.39323]
[1779198205056,47.87,76758.96,0.0,0.95399,6e-05,3.38397]
[1779198207070,47.87,76757.78,0.0,0.95393,6e-05,3.3875]
[1779198209084,47.86,76760.0,0.0,0.95406,6e-05,3.37962]
[1779198210091,47.86,76762.03,0.0,0.95418,6e-05,3.37261]
[1779198212106,47.86,76764.82,0.0,0.95442,6e-05,3.35725]
[1779198213112,47.86,76766.53,0.0,0.95452,6e-05,3.35119]
[1779198214119,47.86,76769.82,0.0,0.95471,6e-05,3.34008]
[1779198216133,47.86,76761.53,0.0,0.95424,6e-05,3.36743]
[1779198217139,47.86,76755.02,0.0,0.95387,6e-05,3.38905]
[1779198220160,47.85,76751.08,0.0,0.95366,6e-05,3.40163]
[1779198221168,47.85,76741.73,0.0,0.95312,6e-05,3.43296]
[1779198222175,47.85,76743.33,0.0,0.95321,6e-05,3.42725]
[1779198223182,47.85,76746.53,0.0,0.95341,6e-05,3.41615]
[1779198224189,47.85,76749.74,0.0,0.9536,6e-05,3.40507]
[1779198225196,47.85,76751.05,0.0,0.95368,6e-05,3.40041]
[1779198228217,47.84,76749.56,0.0,0.9536,6e-05,3.40473]
[1779198229224,47.84,76757.6,0.0,0.95407,6e-05,3.37748]
[1779198230231,47.84,76763.04,0.0,0.95438,6e-05,3.35909]
[1779198231238,47.84,76757.61,0.0,0.95408,6e-05,3.37709]
[1779198233251,47.84,76764.01,0.0,0.95445,6e-05,3.3553]
[1779198234258,47.84,76766.31,0.0,0.95458,6e-05,3.34747]
[1779198235265,47.84,76768.4,0.0,0.9547,6e-05,3.34037]
[1779198237280,47.83,76766.94,0.0,0.95463,6e-05,3.34496]
[1779198239294,47.83,76768.3,0.0,0.95471,6e-05,3.34015]
[1779198240301,47.83,76766.23,0.0,0.95459,6e-05,3.3469]
[1779198242324,47.83,76757.66,0.0,0.95411,6e-05,3.37524]
[1779198243331,47.83,76758.91,0.0,0.95418,6e-05,3.37086]
[1779198244338,47.83,76757.68,0.0,0.95412,6e-05,3.3748]
[1779198245345,47.83,76754.06,0.0,0.95391,6e-05,3.38675]
[1779198246352,47.83,76749.99,0.0,0.95368,6e-05,3.40022]
[1779198248369,47.82,76747.46,0.0,0.95354,6e-05,3.40828]
[1779198250380,47.82,76745.72,0.0,0.95345,6e-05,3.41365]
[1779198252394,47.82,76751.84,0.0,0.9538,6e-05,3.39303]
[1779198253401,47.82,76745.33,0.0,0.95343,6e-05,3.41475]
[1779198254408,47.82,76737.28,0.0,0.95295,6e-05,3.44225]
[1779198256422,47.82,76734.99,0.0,0.95281,6e-05,3.45043]
[1779198257429,47.83,76727.86,0.0,0.95239,6e-05,3.47492]
[1779198258436,47.83,76724.72,0.0,0.9522,6e-05,3.4858]
[1779198260284,47.83,76724.72,0.0,0.9522,6e-05,3.4858]
[1779198260371,47.83,76718.53,0.0,0.95183,6e-05,3.50726]
[1779198260606,47.83,76718.53,0.0,0.95183,6e-05,3.50726]
[1779198260673,47.83,76716.01,0.0,0.95168,6e-05,3.51592]
[1779198261458,47.83,76719.69,0.0,0.9519,6e-05,3.50336]
[1779198263505,47.83,76719.71,0.0,0.9519,6e-05,3.50339]
[1779198263540,47.83,76717.06,0.0,0.95173,6e-05,3.5126]
[1779198264478,47.83,76713.74,0.0,0.95153,6e-05,3.52411]
[1779198265485,47.83,76706.14,0.0,0.95107,6e-05,3.55081]
[1779198267499,47.84,76704.5,0.0,0.95095,6e-05,3.55732]
[1779198269387,47.84,76702.21,0.0,0.9508,6e-05,3.56605]
[1779198270520,47.84,76698.67,0.0,0.95058,6e-05,3.57873]
[1779198271527,47.84,76686.27,0.0,0.94989,6e-05,3.61634]
[1779198272516,47.84,76686.27,0.0,0.94989,6e-05,3.61634]
[1779198272534,47.84,76671.88,0.0,0.94899,6e-05,3.66726]
[1779198273541,47.85,76666.08,0.0,0.94862,6e-05,3.68801]
[1779198274424,47.85,76666.08,0.0,0.94862,6e-05,3.68801]
[1779198274548,47.85,76662.66,0.0,0.9484,6e-05,3.70033]
[1779198275555,47.85,76657.78,0.0,0.94809,6e-05,3.71786]
[1779198276562,47.85,76656.2,0.0,0.94799,6e-05,3.72363]
[1779198277569,47.85,76654.46,0.0,0.94788,6e-05,3.72997]
[1779198279259,47.85,76654.46,0.0,0.94788,6e-05,3.72997]
[1779198279280,47.85,76654.46,0.0,0.94788,6e-05,3.72997]
[1779198279285,47.85,76655.72,0.0,0.94795,6e-05,3.72571]
[1779198279486,47.85,76655.72,0.0,0.94795,6e-05,3.72571]
[1779198279531,47.85,76655.72,0.0,0.94795,6e-05,3.72571]
[1779198279767,47.85,76655.72,0.0,0.94795,6e-05,3.72571]
[1779198279797,47.85,76655.72,0.0,0.94795,6e-05,3.72571]
[1779198280022,47.85,76655.72,0.0,0.94795,6e-05,3.72571]
[1779198280123,47.85,76662.85,0.0,0.9484,6e-05,3.70049]
[1779198280590,47.85,76667.18,0.0,0.94867,6e-05,3.68513]
[1779198281597,47.85,76673.39,0.0,0.94906,6e-05,3.66335]
[1779198282604,47.85,76680.79,0.0,0.94952,6e-05,3.63751]
[1779198284633,47.86,76678.93,0.0,0.94939,6e-05,3.64458]
[1779198286046,47.86,76678.93,0.0,0.94939,6e-05,3.64458]
[1779198286080,47.86,76678.93,0.0,0.94939,6e-05,3.64458]
[1779198286112,47.86,76678.93,0.0,0.94939,6e-05,3.64458]
[1779198286269,47.86,76678.93,0.0,0.94939,6e-05,3.64458]
[1779198286370,47.86,76680.17,0.0,0.94946,6e-05,3.64074]
[1779198287647,47.86,76677.6,0.0,0.9493,6e-05,3.65004]
[1779198288654,47.86,76679.44,0.0,0.94941,6e-05,3.64381]
[1779198290399,47.86,76679.44,0.0,0.94941,6e-05,3.64381]
[1779198290417,47.86,76679.44,0.0,0.94941,6e-05,3.64381]
[1779198290441,47.86,76679.23,0.0,0.94939,6e-05,3.6448]
[1779198290524,47.86,76679.23,0.0,0.94939,6e-05,3.6448]
[1779198290556,47.86,76679.23,0.0,0.94939,6e-05,3.6448]
[1779198291239,47.86,76679.23,0.0,0.94939,6e-05,3.6448]
[1779198291269,47.86,76679.23,0.0,0.94939,6e-05,3.6448]
[1779198291320,47.86,76679.23,0.0,0.94939,6e-05,3.6448]
[1779198291408,47.86,76679.23,0.0,0.94939,6e-05,3.6448]
[1779198291370,47.86,76677.65,0.0,0.94928,6e-05,3.65087]
[1779198291520,47.86,76677.65,0.0,0.94928,6e-05,3.65087]
[1779198292682,47.87,76675.67,0.0,0.94915,6e-05,3.6581]
[1779198296667,47.87,76676.3,0.0,0.94918,6e-05,3.65658]
[1779198296718,47.87,76676.3,0.0,0.94918,6e-05,3.65658]
[1779198296732,47.87,76676.3,0.0,0.94918,6e-05,3.65658]
[1779198296770,47.87,76676.3,0.0,0.94918,6e-05,3.65658]
[1779198297047,47.87,76676.3,0.0,0.94918,6e-05,3.65658]
[1779198297104,47.87,76676.3,0.0,0.94918,6e-05,3.65658]
[1779198297276,47.87,76676.3,0.0,0.94918,6e-05,3.65658]
[1779198297776,47.87,76675.98,0.0,0.94915,6e-05,3.65818]
[1779198297869,47.87,76672.91,0.0,0.94896,6e-05,3.66901]
[1779198298625,47.87,76672.91,0.0,0.94896,6e-05,3.66901]
[1779198298655,47.87,76672.91,0.0,0.94896,6e-05,3.66901]
[1779198298772,47.87,76672.91,0.0,0.94896,6e-05,3.66901]
[1779198299010,47.87,76672.91,0.0,0.94896,6e-05,3.66901]
[1779198299040,47.87,76672.91,0.0,0.94896,6e-05,3.66901]
[1779198299125,47.87,76672.91,0.0,0.94896,6e-05,3.66901]
[1779198299272,47.87,76672.91,0.0,0.94896,6e-05,3.66901]
[1779198299358,47.87,76672.91,0.0,0.94896,6e-05,3.66901]
[1779198299406,47.87,76672.91,0.0,0.94896,6e-05,3.66901]
[1779198299334,47.87,76671.62,0.0,0.94887,6e-05,3.674]
[1779198299522,47.87,76671.62,0.0,0.94887,6e-05,3.674]
[1779198299748,47.87,76671.62,0.0,0.94887,6e-05,3.674]
[1779198300091,47.87,76671.62,0.0,0.94887,6e-05,3.674]
[1779198300203,47.87,76671.62,0.0,0.94887,6e-05,3.674]
[1779198300269,47.87,76671.62,0.0,0.94887,6e-05,3.674]
[1779198300305,47.87,76669.74,0.0,0.94875,6e-05,3.68086]
[1779198300469,47.87,76669.74,0.0,0.94875,6e-05,3.68086]
[1779198300748,47.87,76667.75,0.0,0.94863,6e-05,3.6879]
[1779198301516,47.87,76667.75,0.0,0.94863,6e-05,3.6879]
[1779198301679,47.87,76667.75,0.0,0.94863,6e-05,3.6879]
[1779198301782,47.87,76667.75,0.0,0.94863,6e-05,3.6879]
[1779198302358,47.88,76661.8,0.0,0.94824,6e-05,3.70937]
[1779198302922,47.88,76661.8,0.0,0.94824,6e-05,3.70937]
[1779198303050,47.88,76661.8,0.0,0.94824,6e-05,3.70937]
[1779198303173,47.88,76661.8,0.0,0.94824,6e-05,3.70937]
[1779198303404,47.88,76661.8,0.0,0.94824,6e-05,3.70937]
[1779198303270,47.88,76672.55,0.0,0.94892,6e-05,3.67148]
[1779198303766,47.88,76678.79,0.0,0.94931,6e-05,3.64947]
[1779198304773,47.88,76680.51,0.0,0.94941,6e-05,3.64367]
[1779198305979,47.88,76680.51,0.0,0.94941,6e-05,3.64367]
[1779198306119,47.88,76680.51,0.0,0.94941,6e-05,3.64367]
[1779198306141,47.88,76680.51,0.0,0.94941,6e-05,3.64367]
[1779198306269,47.88,76680.51,0.0,0.94941,6e-05,3.64367]
[1779198306346,47.88,76680.51,0.0,0.94941,6e-05,3.64367]
[1779198306344,47.88,76682.23,0.0,0.94951,6e-05,3.63815]
[1779198306486,47.88,76682.23,0.0,0.94951,6e-05,3.63815]
[1779198306549,47.88,76682.23,0.0,0.94951,6e-05,3.63815]
[1779198306642,47.88,76682.23,0.0,0.94951,6e-05,3.63815]
[1779198306892,47.88,76682.23,0.0,0.94951,6e-05,3.63815]
[1779198307026,47.88,76682.23,0.0,0.94951,6e-05,3.63815]
[1779198307311,47.88,76682.23,0.0,0.94951,6e-05,3.63815]
[1779198307314,47.89,76674.7,0.0,0.949,6e-05,3.66691]
[1779198307719,47.89,76674.7,0.0,0.949,6e-05,3.66691]
[1779198307794,47.89,76685.29,0.0,0.94966,6e-05,3.62965]
[1779198308801,47.89,76691.6,0.0,0.95004,6e-05,3.60785]
[1779198309808,47.9,76688.42,0.0,0.94984,6e-05,3.61929]
[1779198310815,47.9,76690.01,0.0,0.94993,6e-05,3.61402]
[1779198311822,47.9,76682.76,0.0,0.94948,6e-05,3.63975]
[1779198312829,47.9,76679.84,0.0,0.94929,6e-05,3.65028]
[1779198313836,47.9,76681.35,0.0,0.94938,6e-05,3.64522]
[1779198314843,47.9,76684.79,0.0,0.94959,6e-05,3.6334]
[1779198315850,47.9,76683.23,0.0,0.94949,6e-05,3.63916]
[1779198320372,47.91,76681.8,0.0,0.94938,6e-05,3.64553]
[1779198321895,47.91,76666.33,0.0,0.9484,6e-05,3.70043]
[1779198322902,47.91,76666.28,0.0,0.9484,6e-05,3.70078]
[1779198324916,47.91,76668.69,0.0,0.94854,6e-05,3.69259]
[1779198325923,47.92,76666.57,0.0,0.94841,6e-05,3.7003]
[1779198326930,47.92,76663.48,0.0,0.94821,6e-05,3.71145]
[1779198328945,47.92,76665.59,0.0,0.94834,6e-05,3.70428]
[1779198329952,47.92,76670.2,0.0,0.94862,6e-05,3.6881]
[1779198330959,47.92,76673.67,0.0,0.94884,6e-05,3.676]
[1779198331966,47.92,76675.9,0.0,0.94905,6e-05,3.66223]
[1779198332973,47.92,76687.11,0.0,0.94974,6e-05,3.62307]
[1779198333980,47.92,76681.48,0.0,0.94939,6e-05,3.64306]
[1779198334987,47.92,76679.45,0.0,0.94926,6e-05,3.65051]
[1779198337001,47.93,76680.74,0.0,0.94933,6e-05,3.6465]
[1779198340035,47.93,76679.4,0.0,0.94923,6e-05,3.65202]
[1779198341042,47.93,76680.97,0.0,0.94933,6e-05,3.64677]
[1779198342049,47.93,76688.44,0.0,0.94978,6e-05,3.62082]
[1779198343056,47.93,76689.74,0.0,0.94986,6e-05,3.61654]
[1779198344063,47.94,76688.43,0.0,0.94977,6e-05,3.62143]
[1779198347084,47.94,76689.82,0.0,0.94984,6e-05,3.6175]
[1779198349105,47.94,76696.47,0.0,0.95024,6e-05,3.59492]
[1779198350112,47.95,76702.56,0.0,0.95061,6e-05,3.57406]
[1779198352126,47.95,76702.27,0.0,0.95058,6e-05,3.57542]
[1779198355147,47.95,76704.47,0.0,0.95072,6e-05,3.56777]
[1779198355832,47.95,76704.47,0.0,0.95072,6e-05,3.56777]
[1779198356154,47.95,76697.76,0.0,0.95031,6e-05,3.59106]
[1779198357161,47.95,76696.29,0.0,0.95022,6e-05,3.59615]
[1779198358168,47.95,76698.13,0.0,0.95033,6e-05,3.5897]
[1779198363204,47.95,76703.03,0.0,0.95064,6e-05,3.57251]
[1779198364210,47.95,76697.4,0.0,0.95029,6e-05,3.59206]
[1779198365217,47.95,76690.8,0.0,0.94989,6e-05,3.61505]
[1779198367231,47.95,76688.51,0.0,0.94975,6e-05,3.6229]
[1779198368238,47.95,76677.08,0.0,0.94904,6e-05,3.66304]
[1779198369245,47.95,76676.26,0.0,0.94898,6e-05,3.66647]
[1779198371261,47.95,76681.29,0.0,0.94928,6e-05,3.64922]
[1779198376296,47.96,76679.64,0.0,0.94916,6e-05,3.6563]
[1779198380324,47.96,76690.68,0.0,0.94983,6e-05,3.6183]
[1779198381331,47.96,76694.14,0.0,0.95004,6e-05,3.60637]
[1779198385360,47.96,76695.81,0.0,0.95015,6e-05,3.60028]
[1779198386367,47.96,76703.47,0.0,0.95062,6e-05,3.57359]
[1779198388381,47.96,76702.2,0.0,0.95054,6e-05,3.57797]
[1779198389388,47.96,76693.41,0.0,0.95,6e-05,3.60854]
[1779198390395,47.96,76691.68,0.0,0.9499,6e-05,3.61452]
[1779198392411,47.96,76684.33,0.0,0.94952,6e-05,3.6341]
[1779198393418,47.96,76681.38,0.0,0.94934,6e-05,3.64426]
[1779198395433,47.96,76684.26,0.0,0.94952,6e-05,3.63389]
[1779198396440,47.96,76689.94,0.0,0.94988,6e-05,3.6139]
[1779198397447,47.95,76699.7,0.0,0.95048,6e-05,3.57981]
[1779198398454,47.95,76704.02,0.0,0.95074,6e-05,3.56479]
[1779198400468,47.95,76705.61,0.0,0.95084,6e-05,3.55928]
[1779198401475,47.95,76710.53,0.0,0.95114,6e-05,3.54229]
[1779198404496,47.96,76712.05,0.0,0.95123,6e-05,3.53715]
[1779198405503,47.96,76719.07,0.0,0.95165,6e-05,3.51304]
[1779198406510,47.96,76723.25,0.0,0.95189,6e-05,3.49879]
[1779198407518,47.96,76726.3,0.0,0.95207,6e-05,3.48846]
[1779198411552,47.96,76701.89,0.0,0.95059,6e-05,3.57335]
[1779198412556,47.96,76699.81,0.0,0.95046,6e-05,3.58093]
[1779198414570,47.97,76697.87,0.0,0.95033,6e-05,3.58837]
[1779198416584,47.97,76687.92,0.0,0.9497,6e-05,3.62374]
[1779198417591,47.97,76681.51,0.0,0.9493,6e-05,3.6465]
[1779198418598,47.97,76672.03,0.0,0.94871,6e-05,3.68014]
[1779198419606,47.97,76668.62,0.0,0.94849,6e-05,3.69239]
[1779198420612,47.97,76665.65,0.0,0.9483,6e-05,3.70308]
[1779198421619,47.97,76673.48,0.0,0.94879,6e-05,3.67552]
[1779198422653,47.97,76673.48,0.0,0.94879,6e-05,3.67552]
[1779198423052,47.98,76681.93,0.0,0.94931,6e-05,3.64595]
[1779198424035,47.98,76681.8,0.0,0.9493,6e-05,3.64665]
[1779198425647,47.98,76680.03,0.0,0.94918,6e-05,3.65336]
[1779198426654,47.98,76675.33,0.0,0.94888,6e-05,3.67014]
[1779198427661,47.98,76672.55,0.0,0.94871,6e-05,3.68016]
[1779198428668,47.98,76668.58,0.0,0.94845,6e-05,3.69439]
[1779198429675,47.98,76674.84,0.0,0.94884,6e-05,3.67243]
[1779198430683,47.98,76683.45,0.0,0.94938,6e-05,3.64233]
[1779198431690,47.98,76688.7,0.0,0.9497,6e-05,3.6238]
[1779198435718,47.98,76690.39,0.0,0.94982,6e-05,3.61746]
[1779198436725,47.98,76694.68,0.0,0.95008,6e-05,3.60239]
[1779198437732,47.98,76697.28,0.0,0.95024,6e-05,3.59326]
[1779198438739,47.98,76698.44,0.0,0.95031,6e-05,3.58916]
[1779198439746,47.98,76703.71,0.0,0.95064,6e-05,3.57081]
[1779198440753,47.98,76709.63,0.0,0.951,6e-05,3.5503]
[1779198441760,47.98,76708.38,0.0,0.95092,6e-05,3.55462]
[1779198442841,47.98,76708.38,0.0,0.95092,6e-05,3.55462]
[1779198443092,47.98,76712.39,0.0,0.95116,6e-05,3.54078]
[1779198444781,47.98,76715.33,0.0,0.95134,6e-05,3.53069]
[1779198446795,47.98,76739.66,0.0,0.95278,6e-05,3.44767]
[1779198448417,47.98,76739.66,0.0,0.95278,6e-05,3.44767]
[1779198448448,47.98,76752.49,0.0,0.95354,6e-05,3.40377]
[1779198448810,47.98,76742.66,0.0,0.95297,6e-05,3.43692]
[1779198450255,47.98,76742.66,0.0,0.95297,6e-05,3.43692]
[1779198450296,47.98,76742.66,0.0,0.95297,6e-05,3.43692]
[1779198450313,47.98,76738.53,0.0,0.95273,6e-05,3.45059]
[1779198450655,47.98,76738.53,0.0,0.95273,6e-05,3.45059]
[1779198450773,47.98,76738.53,0.0,0.95273,6e-05,3.45059]
[1779198451019,47.98,76738.53,0.0,0.95273,6e-05,3.45059]
[1779198451078,47.98,76738.53,0.0,0.95273,6e-05,3.45059]
[1779198451191,47.98,76738.53,0.0,0.95273,6e-05,3.45059]
[1779198451293,47.97,76732.97,0.0,0.95249,6e-05,3.46282]
[1779198452018,47.97,76732.97,0.0,0.95249,6e-05,3.46282]
[1779198452086,47.97,76731.74,0.0,0.95242,6e-05,3.46701]
[1779198452838,47.97,76730.6,0.0,0.95236,6e-05,3.47052]
[1779198453844,47.97,76727.58,0.0,0.95219,6e-05,3.48044]
[1779198454852,47.97,76726.46,0.0,0.95213,6e-05,3.48387]
[1779198456092,47.97,76726.46,0.0,0.95213,6e-05,3.48387]
[1779198456583,47.97,76726.46,0.0,0.95213,6e-05,3.48387]
[1779198456159,47.96,76744.83,0.0,0.95321,6e-05,3.42112]
[1779198456866,47.96,76771.23,0.0,0.95474,6e-05,3.33249]
[1779198457873,47.96,76775.95,0.0,0.95501,6e-05,3.3167]
[1779198458880,47.96,76774.68,0.0,0.95494,6e-05,3.32077]
[1779198460604,47.96,76774.68,0.0,0.95494,6e-05,3.32077]
[1779198459887,47.96,76781.69,0.0,0.95533,6e-05,3.29749]
[1779198461477,47.96,76783.05,0.0,0.95541,6e-05,3.29282]
[1779198463914,47.96,76784.48,0.0,0.9555,6e-05,3.28793]
[1779198465929,47.96,76789.65,0.0,0.95579,6e-05,3.27078]
[1779198466936,47.96,76796.36,0.0,0.95616,6e-05,3.24878]
[1779198467904,47.96,76796.36,0.0,0.95616,6e-05,3.24878]
[1779198468254,47.96,76805.73,0.0,0.95668,5e-05,3.21828]
[1779198469224,47.96,76805.73,0.0,0.95668,5e-05,3.21828]
[1779198469478,47.96,76805.73,0.0,0.95668,5e-05,3.21828]
[1779198469579,47.96,76810.75,0.0,0.95695,5e-05,3.20211]
[1779198469702,47.96,76810.75,0.0,0.95695,5e-05,3.20211]
[1779198471964,47.96,76809.98,0.0,0.95691,5e-05,3.20466]
[1779198472629,47.96,76809.98,0.0,0.95691,5e-05,3.20466]
[1779198472983,47.96,76812.55,0.0,0.95705,5e-05,3.19646]
[1779198473990,47.96,76809.99,0.0,0.95691,5e-05,3.2048]
[1779198475144,47.96,76809.99,0.0,0.95691,5e-05,3.2048]
[1779198475589,47.96,76804.84,0.0,0.95662,5e-05,3.22155]
[1779198476005,47.96,76808.64,0.0,0.95683,5e-05,3.20924]
[1779198477012,47.96,76814.15,0.0,0.95713,5e-05,3.19149]
[1779198478018,47.96,76821.7,0.0,0.95754,5e-05,3.16728]
[1779198480187,47.96,76820.41,0.0,0.95746,5e-05,3.17166]
[1779198481041,47.96,76825.69,0.0,0.95775,5e-05,3.15484]
[1779198482061,47.96,76839.96,0.0,0.9585,5e-05,3.10955]
[1779198482941,47.96,76839.96,0.0,0.9585,5e-05,3.10955]
[1779198483432,47.96,76839.96,0.0,0.9585,5e-05,3.10955]
[1779198483536,47.96,76852.29,0.0,0.95914,5e-05,3.07114]
[1779198484069,47.96,76854.5,0.0,0.95926,5e-05,3.0642]
[1779198485646,47.96,76854.5,0.0,0.95926,5e-05,3.0642]
[1779198485655,47.97,76872.38,0.0,0.96018,5e-05,3.0087]
[1779198485890,47.97,76872.38,0.0,0.96018,5e-05,3.0087]
[1779198486083,47.97,76880.48,0.0,0.96059,5e-05,2.98368]
[1779198487432,47.97,76880.48,0.0,0.96059,5e-05,2.98368]
[1779198487453,47.96,76883.07,0.0,0.96073,5e-05,2.97511]
[1779198488097,47.96,76879.41,0.0,0.96054,5e-05,2.98638]
[1779198489104,47.96,76870.82,0.0,0.96011,5e-05,3.01294]
[1779198490115,47.96,76861.79,0.0,0.95963,5e-05,3.04141]
[1779198491184,47.96,76861.79,0.0,0.95963,5e-05,3.04141]
[1779198491216,47.96,76861.79,0.0,0.95963,5e-05,3.04141]
[1779198491288,47.96,76861.79,0.0,0.95963,5e-05,3.04141]
[1779198491308,47.97,76865.17,0.0,0.9598,5e-05,3.03119]
[1779198492129,47.97,76870.61,0.0,0.96008,5e-05,3.01462]
[1779198493136,47.97,76878.18,0.0,0.96046,5e-05,2.99156]
[1779198494143,47.97,76875.23,0.0,0.9603,5e-05,3.00108]
[1779198495150,47.97,76865.07,0.0,0.95977,5e-05,3.03301]
[1779198496157,47.98,76863.57,0.0,0.95969,5e-05,3.03802]
[1779198497164,47.98,76856.58,0.0,0.95932,5e-05,3.06019]
[1779198500420,47.98,76854.41,0.0,0.9592,5e-05,3.06761]
[1779198500504,47.98,76854.41,0.0,0.9592,5e-05,3.06761]
[1779198500530,47.98,76854.41,0.0,0.9592,5e-05,3.06761]
[1779198500573,47.98,76854.41,0.0,0.9592,5e-05,3.06761]
[1779198500628,47.98,76851.94,0.0,0.95906,5e-05,3.07593]
[1779198500750,47.98,76851.94,0.0,0.95906,5e-05,3.07593]
[1779198500784,47.98,76851.94,0.0,0.95906,5e-05,3.07593]
[1779198500801,47.98,76851.94,0.0,0.95906,5e-05,3.07593]
[1779198501035,47.98,76851.94,0.0,0.95906,5e-05,3.07593]
[1779198501044,47.98,76851.94,0.0,0.95906,5e-05,3.07593]
[1779198502201,47.99,76855.26,0.0,0.95923,5e-05,3.06576]
[1779198503208,47.99,76858.38,0.0,0.95939,5e-05,3.05624]
[1779198504214,47.99,76851.12,0.0,0.95901,5e-05,3.0793]
[1779198505222,47.99,76845.74,0.0,0.95872,5e-05,3.09655]
[1779198506003,47.99,76845.74,0.0,0.95872,5e-05,3.09655]
[1779198506040,47.99,76845.74,0.0,0.95872,5e-05,3.09655]
[1779198506050,47.99,76845.74,0.0,0.95872,5e-05,3.09655]
[1779198506124,47.99,76845.74,0.0,0.95872,5e-05,3.09655]
[1779198506220,47.99,76845.74,0.0,0.95872,5e-05,3.09655]
[1779198506283,47.99,76845.74,0.0,0.95872,5e-05,3.09655]
[1779198506324,47.99,76845.74,0.0,0.95872,5e-05,3.09655]
[1779198506442,47.99,76845.74,0.0,0.95872,5e-05,3.09655]
[1779198506528,47.99,76845.74,0.0,0.95872,5e-05,3.09655]
[1779198506544,47.99,76845.74,0.0,0.95872,5e-05,3.09655]
[1779198506636,47.99,76845.22,0.0,0.95869,5e-05,3.09866]
[1779198506791,47.99,76845.22,0.0,0.95869,5e-05,3.09866]
[1779198506860,47.99,76845.22,0.0,0.95869,5e-05,3.09866]
[1779198507031,47.99,76845.22,0.0,0.95869,5e-05,3.09866]
[1779198507168,47.99,76845.22,0.0,0.95869,5e-05,3.09866]
[1779198507230,47.99,76845.22,0.0,0.95869,5e-05,3.09866]
[1779198507276,47.99,76845.22,0.0,0.95869,5e-05,3.09866]
[1779198507284,47.99,76845.22,0.0,0.95869,5e-05,3.09866]
[1779198507407,47.99,76845.22,0.0,0.95869,5e-05,3.09866]
[1779198507465,47.99,76845.22,0.0,0.95869,5e-05,3.09866]
[1779198507501,47.99,76845.22,0.0,0.95869,5e-05,3.09866]
[1779198507558,47.99,76845.22,0.0,0.95869,5e-05,3.09866]
[1779198507589,47.99,76844.7,0.0,0.95865,5e-05,3.10052]
[1779198507740,47.99,76844.7,0.0,0.95865,5e-05,3.10052]
[1779198507778,47.99,76844.7,0.0,0.95865,5e-05,3.10052]
[1779198507859,47.99,76844.7,0.0,0.95865,5e-05,3.10052]
[1779198508053,47.99,76844.7,0.0,0.95865,5e-05,3.10052]
[1779198508276,47.99,76844.7,0.0,0.95865,5e-05,3.10052]
[1779198508398,47.99,76844.7,0.0,0.95865,5e-05,3.10052]
[1779198508460,47.99,76844.7,0.0,0.95865,5e-05,3.10052]
[1779198508526,47.99,76844.7,0.0,0.95865,5e-05,3.10052]
[1779198508637,47.99,76844.7,0.0,0.95865,5e-05,3.10052]
[1779198508682,47.99,76844.7,0.0,0.95865,5e-05,3.10052]
[1779198508651,47.99,76842.38,0.0,0.95853,5e-05,3.10808]
[1779198508772,47.99,76842.38,0.0,0.95853,5e-05,3.10808]
[1779198508817,47.99,76842.38,0.0,0.95853,5e-05,3.10808]
[1779198509026,47.99,76842.38,0.0,0.95853,5e-05,3.10808]
[1779198509688,47.99,76842.38,0.0,0.95853,5e-05,3.10808]
[1779198509250,47.99,76841.6,0.0,0.95849,5e-05,3.11055]
[1779198509740,47.99,76841.6,0.0,0.95849,5e-05,3.11055]
[1779198509775,47.99,76841.6,0.0,0.95849,5e-05,3.11055]
[1779198509841,47.99,76841.6,0.0,0.95849,5e-05,3.11055]
[1779198510075,47.99,76841.6,0.0,0.95849,5e-05,3.11055]
[1779198510257,48.0,76845.24,0.0,0.95868,5e-05,3.09924]
[1779198511153,48.0,76845.24,0.0,0.95868,5e-05,3.09924]
[1779198511261,48.0,76845.24,0.0,0.95868,5e-05,3.09924]
[1779198511284,48.0,76845.24,0.0,0.95868,5e-05,3.09924]
[1779198511303,48.0,76845.24,0.0,0.95868,5e-05,3.09924]
[1779198511362,48.0,76842.22,0.0,0.95858,5e-05,3.10334]
[1779198512271,48.0,76838.45,0.0,0.95838,5e-05,3.1155]
[1779198513281,48.0,76825.24,0.0,0.95767,5e-05,3.15779]
[1779198514288,48.0,76821.68,0.0,0.95748,5e-05,3.16939]
[1779198515296,48.0,76828.3,0.0,0.95783,5e-05,3.14832]
[1779198516302,48.0,76832.68,0.0,0.95806,5e-05,3.13446]
[1779198517309,48.0,76825.89,0.0,0.9577,5e-05,3.15627]
[1779198517840,48.0,76825.89,0.0,0.9577,5e-05,3.15627]
[1779198519717,48.0,76827.93,0.0,0.9578,5e-05,3.14992]
[1779198519825,48.0,76829.57,0.0,0.95789,5e-05,3.14481]
[1779198519895,48.0,76829.57,0.0,0.95789,5e-05,3.14481]
[1779198521612,48.0,76830.54,0.0,0.95794,5e-05,3.14186]
[1779198521660,48.0,76830.54,0.0,0.95794,5e-05,3.14186]
[1779198521666,48.0,76830.54,0.0,0.95794,5e-05,3.14186]
[1779198521766,48.01,76829.6,0.0,0.95788,5e-05,3.14516]
[1779198521863,48.01,76829.6,0.0,0.95788,5e-05,3.14516]
[1779198521925,48.01,76829.6,0.0,0.95788,5e-05,3.14516]
[1779198521972,48.01,76829.6,0.0,0.95788,5e-05,3.14516]
[1779198522264,48.01,76829.6,0.0,0.95788,5e-05,3.14516]
[1779198522272,48.01,76829.6,0.0,0.95788,5e-05,3.14516]
[1779198522402,48.01,76829.6,0.0,0.95788,5e-05,3.14516]
[1779198522404,48.01,76829.6,0.0,0.95788,5e-05,3.14516]
[1779198522603,48.01,76829.6,0.0,0.95788,5e-05,3.14516]
[1779198522639,48.01,76823.03,0.0,0.95753,5e-05,3.16632]
[1779198523354,48.01,76831.42,0.0,0.95798,5e-05,3.13951]
[1779198524362,48.01,76834.02,0.0,0.95812,5e-05,3.13134]
[1779198525369,48.01,76832.86,0.0,0.95805,5e-05,3.1352]
[1779198526343,48.01,76832.86,0.0,0.95805,5e-05,3.1352]
[1779198526734,48.01,76832.48,0.0,0.95803,5e-05,3.13675]
[1779198526759,48.01,76832.48,0.0,0.95803,5e-05,3.13675]
[1779198526771,48.01,76832.48,0.0,0.95803,5e-05,3.13675]
[1779198526850,48.01,76832.48,0.0,0.95803,5e-05,3.13675]
[1779198527001,48.01,76832.48,0.0,0.95803,5e-05,3.13675]
[1779198527020,48.01,76832.48,0.0,0.95803,5e-05,3.13675]
[1779198527383,48.01,76833.31,0.0,0.95807,5e-05,3.13411]
[1779198528088,48.01,76833.31,0.0,0.95807,5e-05,3.13411]
[1779198528199,48.01,76833.31,0.0,0.95807,5e-05,3.13411]
[1779198528269,48.01,76833.31,0.0,0.95807,5e-05,3.13411]
[1779198528380,48.01,76833.31,0.0,0.95807,5e-05,3.13411]
[1779198528486,48.01,76833.31,0.0,0.95807,5e-05,3.13411]
[1779198528550,48.01,76833.31,0.0,0.95807,5e-05,3.13411]
[1779198528620,48.01,76833.31,0.0,0.95807,5e-05,3.13411]
[1779198528626,48.01,76833.31,0.0,0.95807,5e-05,3.13411]
[1779198528683,48.01,76827.68,0.0,0.95776,5e-05,3.15241]
[1779198529397,48.01,76832.55,0.0,0.95802,5e-05,3.13701]
[1779198530404,48.01,76837.05,0.0,0.95826,5e-05,3.12287]
[1779198531984,48.01,76838.2,0.0,0.95832,5e-05,3.11941]
[1779198532036,48.01,76838.2,0.0,0.95832,5e-05,3.11941]
[1779198532111,48.01,76838.2,0.0,0.95832,5e-05,3.11941]
[1779198532162,48.01,76838.2,0.0,0.95832,5e-05,3.11941]
[1779198532504,48.01,76838.2,0.0,0.95832,5e-05,3.11941]
[1779198532581,48.01,76838.2,0.0,0.95832,5e-05,3.11941]
[1779198532692,48.01,76838.2,0.0,0.95832,5e-05,3.11941]
[1779198532644,48.01,76837.92,0.0,0.9583,5e-05,3.1205]
[1779198532853,48.01,76837.92,0.0,0.9583,5e-05,3.1205]
[1779198533021,48.01,76837.92,0.0,0.9583,5e-05,3.1205]
[1779198533425,48.02,76834.55,0.0,0.95811,5e-05,3.1314]
[1779198535372,48.02,76834.19,0.0,0.95809,5e-05,3.13273]
[1779198535733,48.02,76827.03,0.0,0.95771,5e-05,3.15574]
[1779198536556,48.02,76827.03,0.0,0.95771,5e-05,3.15574]
[1779198536566,48.02,76827.03,0.0,0.95771,5e-05,3.15574]
[1779198536626,48.02,76827.03,0.0,0.95771,5e-05,3.15574]
[1779198536657,48.02,76825.4,0.0,0.95762,5e-05,3.16109]
[1779198536773,48.02,76825.4,0.0,0.95762,5e-05,3.16109]
[1779198539467,48.02,76828.36,0.0,0.95777,5e-05,3.15204]
[1779198541486,48.02,76825.22,0.0,0.9576,5e-05,3.16238]
[1779198542495,48.02,76810.96,0.0,0.95682,5e-05,3.20838]
[1779198543528,48.02,76800.96,0.0,0.95627,6e-05,3.24087]
[1779198544563,48.02,76800.96,0.0,0.95627,6e-05,3.24087]
[1779198544653,48.02,76845.15,0.0,0.95865,5e-05,3.0992]
[1779198544943,48.02,76845.15,0.0,0.95865,5e-05,3.0992]
[1779198545544,48.02,76862.93,0.0,0.95958,5e-05,3.04338]
[1779198546455,48.02,76862.93,0.0,0.95958,5e-05,3.04338]
[1779198546552,48.03,76862.13,0.0,0.95953,5e-05,3.04644]
[1779198547182,48.03,76862.13,0.0,0.95953,5e-05,3.04644]
[1779198547692,48.03,76862.13,0.0,0.95953,5e-05,3.04644]
[1779198547725,48.03,76862.13,0.0,0.95953,5e-05,3.04644]
[1779198547786,48.03,76863.37,0.0,0.95959,5e-05,3.04286]
[1779198547839,48.03,76863.37,0.0,0.95959,5e-05,3.04286]
[1779198548128,48.03,76863.37,0.0,0.95959,5e-05,3.04286]
[1779198549571,48.03,76857.77,0.0,0.95929,5e-05,3.06097]
[1779198551586,48.03,76855.51,0.0,0.95916,5e-05,3.06858]
[1779198552593,48.03,76848.96,0.0,0.95882,5e-05,3.08943]
[1779198552785,48.03,76848.96,0.0,0.95882,5e-05,3.08943]
[1779198553372,48.03,76848.96,0.0,0.95882,5e-05,3.08943]
[1779198553599,48.04,76845.46,0.0,0.95863,5e-05,3.1007]
[1779198554731,48.04,76845.46,0.0,0.95863,5e-05,3.1007]
[1779198554745,48.04,76845.46,0.0,0.95863,5e-05,3.1007]
[1779198554776,48.04,76844.74,0.0,0.95859,5e-05,3.10317]
[1779198554840,48.04,76844.74,0.0,0.95859,5e-05,3.10317]
[1779198554850,48.04,76844.74,0.0,0.95859,5e-05,3.10317]
[1779198555024,48.04,76844.74,0.0,0.95859,5e-05,3.10317]
[1779198555614,48.04,76855.38,0.0,0.95914,5e-05,3.06987]
[1779198556621,48.04,76861.44,0.0,0.95945,5e-05,3.05115]
[1779198558634,48.04,76846.63,0.0,0.95868,5e-05,3.0974]
[1779198558896,48.04,76846.63,0.0,0.95868,5e-05,3.0974]
[1779198559641,48.04,76836.26,0.0,0.95813,5e-05,3.13045]
[1779198560648,48.04,76831.41,0.0,0.95787,5e-05,3.14604]
[1779198563043,48.04,76832.46,0.0,0.95793,5e-05,3.14255]
[1779198563157,48.04,76832.46,0.0,0.95793,5e-05,3.14255]
[1779198563171,48.04,76832.46,0.0,0.95793,5e-05,3.14255]
[1779198563271,48.04,76832.46,0.0,0.95793,5e-05,3.14255]
[1779198563670,48.04,76830.68,0.0,0.95783,5e-05,3.14836]
[1779198564677,48.04,76827.34,0.0,0.95765,5e-05,3.15915]
[1779198566691,48.04,76825.12,0.0,0.95753,5e-05,3.16647]
[1779198568705,48.04,76822.02,0.0,0.95736,5e-05,3.1766]
[1779198569677,48.04,76822.02,0.0,0.95736,5e-05,3.1766]
[1779198569712,48.04,76821.05,0.0,0.9573,5e-05,3.1798]
[1779198569790,48.04,76821.05,0.0,0.9573,5e-05,3.1798]
[1779198570001,48.04,76821.05,0.0,0.9573,5e-05,3.1798]
[1779198570071,48.04,76821.05,0.0,0.9573,5e-05,3.1798]
[1779198570719,48.04,76817.83,0.0,0.95713,5e-05,3.19023]
[1779198571727,48.04,76822.25,0.0,0.95744,5e-05,3.17038]
[1779198576764,48.05,76815.19,0.0,0.95705,5e-05,3.19356]
[1779198577971,48.05,76804.05,0.0,0.95644,5e-05,3.22964]
[1779198578808,48.05,76793.63,0.0,0.95586,6e-05,3.26358]
[1779198579829,48.05,76793.61,0.0,0.95586,6e-05,3.26359]
[1779198581843,48.05,76796.17,0.0,0.95601,6e-05,3.25512]
[1779198582850,48.05,76803.2,0.0,0.95639,5e-05,3.23219]
[1779198584722,48.05,76803.2,0.0,0.95639,5e-05,3.23219]
[1779198584769,48.05,76803.2,0.0,0.95639,5e-05,3.23219]
[1779198584829,48.05,76803.2,0.0,0.95639,5e-05,3.23219]
[1779198584821,48.05,76807.83,0.0,0.95665,5e-05,3.21717]
[1779198584928,48.05,76807.83,0.0,0.95665,5e-05,3.21717]
[1779198585021,48.05,76807.83,0.0,0.95665,5e-05,3.21717]
[1779198585696,48.05,76812.31,0.0,0.95689,5e-05,3.20273]
[1779198585870,48.05,76808.51,0.0,0.95668,5e-05,3.21501]
[1779198587885,48.05,76805.62,0.0,0.95653,5e-05,3.22439]
[1779198590573,48.05,76804.24,0.0,0.95645,5e-05,3.22886]
[1779198590583,48.05,76804.24,0.0,0.95645,5e-05,3.22886]
[1779198590625,48.05,76804.24,0.0,0.95645,5e-05,3.22886]
[1779198590770,48.05,76804.24,0.0,0.95645,5e-05,3.22886]
[1779198590835,48.05,76803.45,0.0,0.95641,5e-05,3.23139]
[1779198593927,48.05,76797.0,0.0,0.95605,6e-05,3.2523]
[1779198595264,48.05,76797.0,0.0,0.95605,6e-05,3.2523]
[1779198595270,48.05,76797.0,0.0,0.95605,6e-05,3.2523]
[1779198595379,48.05,76797.0,0.0,0.95605,6e-05,3.2523]
[1779198595426,48.05,76797.0,0.0,0.95605,6e-05,3.2523]
[1779198595521,48.05,76797.0,0.0,0.95605,6e-05,3.2523]
[1779198595583,48.04,76789.17,0.0,0.95562,6e-05,3.27775]
[1779198598962,48.04,76784.9,0.0,0.95539,6e-05,3.29143]
[1779198600976,48.04,76789.3,0.0,0.95564,6e-05,3.27673]
[1779198602556,48.04,76789.3,0.0,0.95564,6e-05,3.27673]
[1779198602599,48.04,76789.3,0.0,0.95564,6e-05,3.27673]
[1779198602668,48.04,76789.3,0.0,0.95564,6e-05,3.27673]
[1779198602720,48.04,76789.3,0.0,0.95564,6e-05,3.27673]
[1779198602776,48.04,76789.3,0.0,0.95564,6e-05,3.27673]
[1779198602830,48.04,76790.91,0.0,0.95573,6e-05,3.27126]
[1779198603997,48.04,76788.3,0.0,0.95559,6e-05,3.27971]
[1779198605206,48.04,76788.3,0.0,0.95559,6e-05,3.27971]
[1779198605277,48.04,76780.57,0.0,0.95516,6e-05,3.30501]
[1779198605953,48.04,76780.57,0.0,0.95516,6e-05,3.30501]
[1779198606043,48.04,76780.57,0.0,0.95516,6e-05,3.30501]
[1779198606183,48.04,76780.57,0.0,0.95516,6e-05,3.30501]
[1779198606263,48.04,76772.51,0.0,0.9547,6e-05,3.33149]
[1779198607352,48.04,76772.51,0.0,0.9547,6e-05,3.33149]
[1779198607457,48.04,76772.51,0.0,0.9547,6e-05,3.33149]
[1779198607532,48.04,76764.79,0.0,0.95427,6e-05,3.35694]
[1779198608024,48.04,76760.62,0.0,0.95403,6e-05,3.3706]
[1779198609032,48.04,76756.83,0.0,0.95382,6e-05,3.38301]
[1779198611046,48.03,76760.13,0.0,0.95402,6e-05,3.37142]
[1779198612054,48.03,76774.26,0.0,0.95483,6e-05,3.32418]
[1779198613060,48.03,76779.82,0.0,0.95514,6e-05,3.30564]
[1779198614525,48.03,76779.82,0.0,0.95514,6e-05,3.30564]
[1779198614531,48.03,76779.82,0.0,0.95514,6e-05,3.30564]
[1779198614639,48.03,76779.82,0.0,0.95514,6e-05,3.30564]
[1779198614766,48.03,76779.82,0.0,0.95514,6e-05,3.30564]
[1779198614775,48.03,76779.82,0.0,0.95514,6e-05,3.30564]
[1779198614861,48.03,76777.84,0.0,0.95504,6e-05,3.31186]
[1779198615074,48.03,76775.61,0.0,0.95491,6e-05,3.31923]
[1779198616081,48.03,76772.84,0.0,0.95476,6e-05,3.32822]
[1779198619102,48.02,76775.8,0.0,0.95494,6e-05,3.31786]
[1779198620109,48.02,76782.43,0.0,0.95531,6e-05,3.29582]
[1779198621018,48.02,76782.43,0.0,0.95531,6e-05,3.29582]
[1779198621116,48.02,76794.76,0.0,0.956,6e-05,3.25527]
[1779198622123,48.02,76810.04,0.0,0.95684,5e-05,3.20557]
[1779198623130,48.02,76815.63,0.0,0.95715,5e-05,3.18755]
[1779198624137,48.02,76818.97,0.0,0.95733,5e-05,3.17685]
[1779198625144,48.02,76824.99,0.0,0.95765,5e-05,3.15762]
[1779198627158,48.02,76822.79,0.0,0.95753,5e-05,3.16485]
[1779198628165,48.02,76819.93,0.0,0.95737,5e-05,3.17411]
[1779198629172,48.03,76815.9,0.0,0.95715,5e-05,3.18713]
[1779198630179,48.03,76813.46,0.0,0.95702,5e-05,3.19504]
[1779198631044,48.03,76813.46,0.0,0.95702,5e-05,3.19504]
[1779198631096,48.03,76813.46,0.0,0.95702,5e-05,3.19504]
[1779198631139,48.03,76813.46,0.0,0.95702,5e-05,3.19504]
[1779198631276,48.03,76813.46,0.0,0.95702,5e-05,3.19504]
[1779198631446,48.03,76813.46,0.0,0.95702,5e-05,3.19504]
[1779198631479,48.03,76813.42,0.0,0.95709,5e-05,3.18948]
[1779198632850,48.03,76813.42,0.0,0.95709,5e-05,3.18948]
[1779198632964,48.03,76812.92,0.0,0.95706,5e-05,3.19112]
[1779198632994,48.03,76812.92,0.0,0.95706,5e-05,3.19112]
[1779198633100,48.03,76812.92,0.0,0.95706,5e-05,3.19112]
[1779198633627,48.03,76812.92,0.0,0.95706,5e-05,3.19112]
[1779198633736,48.03,76812.92,0.0,0.95706,5e-05,3.19112]
[1779198633778,48.03,76812.92,0.0,0.95706,5e-05,3.19112]
[1779198633823,48.03,76810.71,0.0,0.95694,5e-05,3.19832]
[1779198633914,48.03,76810.71,0.0,0.95694,5e-05,3.19832]
[1779198633945,48.03,76810.71,0.0,0.95694,5e-05,3.19832]
[1779198634528,48.03,76810.71,0.0,0.95694,5e-05,3.19832]
[1779198634589,48.03,76810.71,0.0,0.95694,5e-05,3.19832]
[1779198634772,48.03,76810.71,0.0,0.95694,5e-05,3.19832]
[1779198634812,48.03,76806.36,0.0,0.9567,5e-05,3.21239]
[1779198634887,48.03,76806.36,0.0,0.9567,5e-05,3.21239]
[1779198635210,48.03,76806.36,0.0,0.9567,5e-05,3.21239]
[1779198635270,48.03,76806.36,0.0,0.9567,5e-05,3.21239]
[1779198635299,48.03,76806.36,0.0,0.9567,5e-05,3.21239]
[1779198635625,48.03,76806.36,0.0,0.9567,5e-05,3.21239]
[1779198635679,48.03,76804.44,0.0,0.9566,5e-05,3.2186]
[1779198636221,48.03,76801.87,0.0,0.95646,5e-05,3.22694]
[1779198637026,48.03,76801.87,0.0,0.95646,5e-05,3.22694]
[1779198637123,48.03,76801.87,0.0,0.95646,5e-05,3.22694]
[1779198637270,48.03,76801.87,0.0,0.95646,5e-05,3.22694]
[1779198637380,48.03,76801.87,0.0,0.95646,5e-05,3.22694]
[1779198637385,48.03,76801.87,0.0,0.95646,5e-05,3.22694]
[1779198637542,48.03,76801.87,0.0,0.95646,5e-05,3.22694]
[1779198637733,48.03,76801.87,0.0,0.95646,5e-05,3.22694]
[1779198637814,48.03,76805.14,0.0,0.95664,5e-05,3.21632]
[1779198638296,48.03,76805.14,0.0,0.95664,5e-05,3.21632]
[1779198638522,48.03,76805.14,0.0,0.95664,5e-05,3.21632]
[1779198639248,48.03,76801.99,0.0,0.95646,5e-05,3.22653]
[1779198640273,48.03,76801.99,0.0,0.95646,5e-05,3.22653]
[1779198640540,48.03,76801.99,0.0,0.95646,5e-05,3.22653]
[1779198640805,48.03,76801.99,0.0,0.95646,5e-05,3.22653]
[1779198641262,48.03,76797.15,0.0,0.9562,6e-05,3.24222]
[1779198642270,48.03,76799.84,0.0,0.95635,6e-05,3.23342]
[1779198643278,48.03,76799.84,0.0,0.95635,6e-05,3.23342]
[1779198643668,48.03,76799.84,0.0,0.95635,6e-05,3.23342]
[1779198645477,48.03,76799.82,0.0,0.95635,6e-05,3.23342]
[1779198645512,48.02,76795.76,0.0,0.95612,6e-05,3.2466]
[1779198646298,48.02,76797.77,0.0,0.95623,6e-05,3.24]
[1779198647795,48.02,76797.77,0.0,0.95623,6e-05,3.24]
[1779198647886,48.02,76799.79,0.0,0.95635,6e-05,3.23334]
[1779198648312,48.02,76798.12,0.0,0.95626,6e-05,3.23878]
[1779198649255,48.02,76798.12,0.0,0.95626,6e-05,3.23878]
[1779198649320,48.02,76796.1,0.0,0.95614,6e-05,3.24531]
[1779198650328,48.02,76798.19,0.0,0.95626,6e-05,3.23845]
[1779198653349,48.02,76800.48,0.0,0.95639,6e-05,3.23087]
[1779198654356,48.02,76802.56,0.0,0.9565,5e-05,3.22408]
[1779198656552,48.02,76802.3,0.0,0.95649,5e-05,3.22489]
[1779198657378,48.02,76790.25,0.0,0.95583,6e-05,3.2641]
[1779198658386,48.02,76786.58,0.0,0.95562,6e-05,3.2761]
[1779198659394,48.02,76785.11,0.0,0.95554,6e-05,3.28083]
[1779198664428,48.02,76784.66,0.0,0.95553,6e-05,3.28172]
[1779198665436,48.02,76782.72,0.0,0.95542,6e-05,3.28797]
[1779198666443,48.02,76786.02,0.0,0.95561,6e-05,3.27701]
[1779198667683,48.02,76788.69,0.0,0.95576,6e-05,3.26801]
[1779198668457,48.02,76784.65,0.0,0.95553,6e-05,3.28125]
[1779198669464,48.02,76781.33,0.0,0.95535,6e-05,3.29206]
[1779198671479,48.01,76783.82,0.0,0.95549,6e-05,3.28361]
[1779198674500,48.01,76785.16,0.0,0.95557,6e-05,3.27882]
[1779198677521,48.01,76779.75,0.0,0.95528,6e-05,3.29625]
[1779198678528,48.01,76778.23,0.0,0.95519,6e-05,3.30113]
[1779198679535,48.01,76775.51,0.0,0.95504,6e-05,3.30996]
[1779198681549,48.01,76777.05,0.0,0.95514,6e-05,3.30456]
[1779198682556,48.01,76781.75,0.0,0.9554,6e-05,3.28891]
[1779198683563,48.01,76790.23,0.0,0.95588,6e-05,3.26095]
[1779198684570,48.0,76791.98,0.0,0.95598,6e-05,3.25501]
[1779198688599,48.0,76795.79,0.0,0.95619,6e-05,3.24235]
[1779198689437,48.0,76795.79,0.0,0.95619,6e-05,3.24235]
[1779198689605,48.0,76804.51,0.0,0.95669,5e-05,3.21335]
[1779198690612,48.0,76802.74,0.0,0.95659,5e-05,3.21902]
[1779198691622,48.0,76808.91,0.0,0.957,5e-05,3.1933]
[1779198692629,48.0,76828.93,0.0,0.95808,5e-05,3.12913]
[1779198693012,48.0,76828.93,0.0,0.95808,5e-05,3.12913]
[1779198693026,48.0,76828.93,0.0,0.95808,5e-05,3.12913]
[1779198693636,48.0,76840.59,0.0,0.9587,5e-05,3.09218]
[1779198694010,48.0,76840.59,0.0,0.9587,5e-05,3.09218]
[1779198694643,48.0,76845.69,0.0,0.95896,5e-05,3.07643]
[1779198695650,48.0,76851.41,0.0,0.95926,5e-05,3.05827]
[1779198697664,48.0,76846.03,0.0,0.95898,5e-05,3.07487]
[1779198698671,48.0,76834.49,0.0,0.95838,5e-05,3.11132]
[1779198699482,48.0,76834.49,0.0,0.95838,5e-05,3.11132]
[1779198699678,48.0,76827.77,0.0,0.95802,5e-05,3.13226]
[1779198700944,48.0,76827.77,0.0,0.95802,5e-05,3.13226]
[1779198700685,48.0,76814.09,0.0,0.95729,5e-05,3.17618]
[1779198701691,48.0,76815.58,0.0,0.95737,5e-05,3.17146]
[1779198702919,48.0,76817.28,0.0,0.95746,5e-05,3.16608]
[1779198703706,48.0,76823.0,0.0,0.95776,5e-05,3.14785]
[1779198704713,48.0,76826.76,0.0,0.95796,5e-05,3.13596]
[1779198705720,48.0,76823.39,0.0,0.95778,5e-05,3.14686]
[1779198706727,48.0,76815.71,0.0,0.95736,5e-05,3.17159]
[1779198708741,48.0,76813.84,0.0,0.95726,5e-05,3.17776]
[1779198709748,48.0,76811.44,0.0,0.95713,5e-05,3.18556]
[1779198712769,48.0,76814.42,0.0,0.95729,5e-05,3.17617]
[1779198713776,48.0,76810.83,0.0,0.95709,5e-05,3.18781]
[1779198716797,48.0,76812.38,0.0,0.95717,5e-05,3.183]
[1779198719818,48.01,76818.14,0.0,0.95748,5e-05,3.16471]
[1779198720825,48.0,76827.26,0.0,0.95798,5e-05,3.13525]
[1779198721832,48.0,76832.06,0.0,0.95824,5e-05,3.11972]
[1779198722839,48.0,76839.14,0.0,0.95861,5e-05,3.09705]
[1779198724853,48.0,76841.17,0.0,0.95873,5e-05,3.09026]
[1779198729888,47.99,76842.35,0.0,0.95883,5e-05,3.08407]
[1779198730895,47.99,76840.93,0.0,0.95876,5e-05,3.08838]
[1779198731902,47.98,76842.17,0.0,0.95883,5e-05,3.08429]
[1779198734924,47.98,76846.18,0.0,0.95905,5e-05,3.07114]
[1779198735947,47.98,76846.18,0.0,0.95905,5e-05,3.07114]
[1779198735930,47.98,76849.44,0.0,0.95922,5e-05,3.06075]
[1779198736937,47.98,76854.84,0.0,0.9595,5e-05,3.04371]
[1779198738951,47.97,76853.27,0.0,0.95944,5e-05,3.04741]
[1779198739958,47.97,76854.5,0.0,0.95951,5e-05,3.04345]
[1779198741819,47.97,76854.82,0.0,0.95952,5e-05,3.04234]
[1779198741886,47.97,76854.82,0.0,0.95952,5e-05,3.04234]
[1779198741972,47.97,76852.58,0.0,0.95941,5e-05,3.04924]
[1779198742979,47.97,76848.11,0.0,0.95918,5e-05,3.06314]
[1779198743986,47.97,76846.68,0.0,0.95911,5e-05,3.06749]
[1779198744993,47.97,76845.53,0.0,0.95905,5e-05,3.07095]
[1779198746006,47.97,76855.01,0.0,0.95954,5e-05,3.04108]
[1779198747007,47.97,76867.36,0.0,0.96018,5e-05,3.00254]
[1779198748016,47.97,76874.32,0.0,0.96054,5e-05,2.98099]
[1779198749023,47.97,76878.51,0.0,0.96075,5e-05,2.96809]
[1779198751038,47.97,76876.47,0.0,0.96071,5e-05,2.96885]
[1779198753052,47.97,76871.53,0.0,0.96046,5e-05,2.98409]
[1779198754059,47.97,76865.23,0.0,0.96014,5e-05,3.00356]
[1779198755066,47.97,76861.39,0.0,0.95995,5e-05,3.01544]
[1779198759280,47.97,76856.08,0.0,0.95967,5e-05,3.03178]
[1779198760322,47.97,76851.56,0.0,0.95944,5e-05,3.04583]
[1779198761120,47.97,76855.67,0.0,0.95966,5e-05,3.03277]
[1779198763134,47.97,76854.39,0.0,0.9596,5e-05,3.03657]
[1779198765148,47.96,76856.6,0.0,0.95971,5e-05,3.02946]
[1779198768169,47.96,76855.19,0.0,0.95964,5e-05,3.03357]
[1779198769176,47.96,76853.87,0.0,0.95958,5e-05,3.03759]
[1779198772855,47.96,76853.1,0.0,0.95954,5e-05,3.03978]
[1779198772938,47.96,76851.16,0.0,0.95944,5e-05,3.04574]
[1779198773515,47.96,76851.16,0.0,0.95944,5e-05,3.04574]
[1779198773895,47.96,76844.49,0.0,0.9591,5e-05,3.06654]
[1779198774211,47.96,76840.54,0.0,0.95889,5e-05,3.07882]
[1779198775230,47.96,76846.59,0.0,0.95921,5e-05,3.06001]
[1779198776232,47.96,76859.54,0.0,0.95988,5e-05,3.01939]
[1779198777239,47.96,76865.99,0.0,0.96021,5e-05,2.99928]
[1779198778246,47.96,76872.3,0.0,0.96053,5e-05,2.97973]
[1779198779253,47.96,76874.54,0.0,0.96065,5e-05,2.97282]
[1779198780260,47.96,76878.08,0.0,0.96083,5e-05,2.96193]
[1779198783281,47.96,76875.6,0.0,0.9607,5e-05,2.96959]
[1779198784288,47.96,76872.39,0.0,0.96054,5e-05,2.97949]
[1779198786303,47.96,76869.96,0.0,0.96042,5e-05,2.98696]
[1779198787310,47.96,76867.13,0.0,0.96027,5e-05,2.99569]
[1779198788318,47.96,76870.7,0.0,0.96045,5e-05,2.98461]
[1779198790332,47.96,76869.45,0.0,0.96039,5e-05,2.98843]
[1779198792346,47.96,76867.09,0.0,0.96027,5e-05,2.99568]
[1779198793353,47.96,76863.41,0.0,0.96008,5e-05,3.00705]
[1779198798389,47.96,76860.91,0.0,0.95996,5e-05,3.01453]
[1779198799396,47.96,76856.2,0.0,0.95972,5e-05,3.02912]
[1779198804431,47.95,76860.36,0.0,0.95994,5e-05,3.01566]
[1779198805438,47.95,76866.13,0.0,0.96024,5e-05,2.99767]
[1779198810473,47.95,76866.41,0.0,0.96026,5e-05,2.99654]
[1779198814501,47.95,76863.44,0.0,0.96018,5e-05,2.99998]
[1779198816515,47.95,76859.21,0.0,0.95996,5e-05,3.01299]
[1779198818529,47.95,76857.97,0.0,0.9599,5e-05,3.01668]
[1779198819536,47.95,76860.41,0.0,0.96003,5e-05,3.00902]
[1779198820543,47.95,76863.26,0.0,0.96017,5e-05,3.0001]
[1779198823564,47.95,76867.36,0.0,0.96039,5e-05,2.98725]
[1779198824571,47.95,76864.34,0.0,0.96023,5e-05,2.99656]
[1779198825578,47.95,76861.94,0.0,0.96011,5e-05,3.00394]
[1779198826585,47.95,76859.81,0.0,0.96,5e-05,3.01049]
[1779198827592,47.95,76856.55,0.0,0.95984,5e-05,3.02056]
[1779198829606,47.94,76853.01,0.0,0.95966,5e-05,3.0314]
[1779198830613,47.94,76850.89,0.0,0.95955,5e-05,3.03791]
[1779198832626,47.94,76849.17,0.0,0.95946,5e-05,3.04305]
[1779198834014,47.94,76847.91,0.0,0.9594,5e-05,3.04687]
[1779198835648,47.94,76856.91,0.0,0.95987,5e-05,3.01849]
[1779198836655,47.94,76863.82,0.0,0.96023,5e-05,2.99694]
[1779198838669,47.94,76866.56,0.0,0.96037,5e-05,2.98836]
[1779198842700,47.94,76862.04,0.0,0.96014,5e-05,3.0022]
[1779198844714,47.94,76865.26,0.0,0.96031,5e-05,2.9921]
[1779198845721,47.94,76869.39,0.0,0.96052,5e-05,2.97928]
[1779198846728,47.94,76867.78,0.0,0.96044,5e-05,2.98423]
[1779198847735,47.94,76865.55,0.0,0.96032,5e-05,2.99109]
[1779198848744,47.94,76871.96,0.0,0.96065,5e-05,2.97125]
[1779198849751,47.94,76873.37,0.0,0.96072,5e-05,2.96689]
[1779198854786,47.94,76881.26,0.0,0.96112,5e-05,2.94265]
[1779198856801,47.93,76883.82,0.0,0.96127,5e-05,2.93371]
[1779198857808,47.93,76885.51,0.0,0.96136,5e-05,2.928]
[1779198859112,47.93,76885.51,0.0,0.96136,5e-05,2.928]
[1779198859221,47.93,76886.14,0.0,0.9614,5e-05,2.92554]
[1779198860829,47.92,76883.68,0.0,0.9613,5e-05,2.93198]
[1779198862843,47.91,76882.25,0.0,0.96124,5e-05,2.93527]
[1779198865864,47.91,76878.38,0.0,0.96107,5e-05,2.94546]
[1779198866127,47.91,76878.38,0.0,0.96107,5e-05,2.94546]
[1779198866308,47.91,76878.38,0.0,0.96107,5e-05,2.94546]
[1779198866871,47.88,76866.81,0.0,0.96058,5e-05,2.97542]
[1779198867878,47.88,76866.58,0.0,0.96057,5e-05,2.97611]
[1779198868885,47.88,76872.18,0.0,0.96085,5e-05,2.95884]
[1779198869893,47.88,76879.76,0.0,0.96123,5e-05,2.93561]
[1779198870899,47.88,76883.5,0.0,0.96142,5e-05,2.92423]
[1779198871575,47.88,76883.5,0.0,0.96142,5e-05,2.92423]
[1779198872913,47.87,76893.1,0.0,0.96198,5e-05,2.88854]
[1779198873920,47.87,76897.59,0.0,0.96221,5e-05,2.87451]
[1779198874927,47.87,76895.46,0.0,0.96211,5e-05,2.8805]
[1779198875561,47.87,76895.46,0.0,0.96211,5e-05,2.8805]
[1779198876012,47.87,76895.46,0.0,0.96211,5e-05,2.8805]
[1779198876113,47.86,76892.94,0.0,0.962,5e-05,2.88721]
[1779198876976,47.86,76892.94,0.0,0.962,5e-05,2.88721]
[1779198877011,47.86,76890.51,0.0,0.96188,5e-05,2.89457]
[1779198877451,47.86,76890.51,0.0,0.96188,5e-05,2.89457]
[1779198878955,47.86,76893.07,0.0,0.96202,5e-05,2.88588]
[1779198879962,47.85,76895.25,0.0,0.96214,5e-05,2.87882]
[1779198880968,47.85,76897.67,0.0,0.96227,5e-05,2.87105]
[1779198884997,47.84,76901.73,0.0,0.96249,5e-05,2.85707]
[1779198886004,47.84,76904.48,0.0,0.96264,5e-05,2.84839]
[1779198887011,47.84,76905.54,0.0,0.96269,5e-05,2.8448]
[1779198888019,47.83,76911.5,0.0,0.96299,5e-05,2.82657]
[1779198889026,47.83,76913.49,0.0,0.96309,5e-05,2.82025]
[1779198891041,47.83,76907.24,0.0,0.9628,5e-05,2.8382]
[1779198892048,47.83,76895.46,0.0,0.96223,5e-05,2.87326]
[1779198894129,47.82,76898.03,0.0,0.96238,5e-05,2.86426]
[1779198896076,47.82,76904.91,0.0,0.96272,5e-05,2.84317]
[1779198897082,47.82,76906.98,0.0,0.96283,5e-05,2.83655]
[1779198899097,47.81,76906.9,0.0,0.96283,5e-05,2.83603]
[1779198900104,47.81,76903.66,0.0,0.96268,5e-05,2.84537]
[1779198901111,47.81,76907.03,0.0,0.96285,5e-05,2.83491]
[1779198902118,47.81,76913.23,0.0,0.96316,5e-05,2.81602]
[1779198903143,47.8,76923.57,0.0,0.96366,5e-05,2.78498]
[1779198904142,47.8,76929.22,0.0,0.96393,5e-05,2.76799]
[1779198905149,47.8,76927.22,0.0,0.96384,5e-05,2.7736]
[1779198906156,47.8,76924.7,0.0,0.96373,5e-05,2.78052]
[1779198906712,47.8,76924.7,0.0,0.96373,5e-05,2.78052]
[1779198907163,47.8,76929.06,0.0,0.96394,5e-05,2.7674]
[1779198910184,47.79,76930.28,0.0,0.96401,5e-05,2.76307]
[1779198911191,47.79,76928.61,0.0,0.96394,5e-05,2.76774]
[1779198912878,47.79,76947.95,0.0,0.96485,5e-05,2.71097]
[1779198913209,47.79,76965.48,0.0,0.96566,5e-05,2.66028]
[1779198914218,47.79,76961.18,0.0,0.96546,5e-05,2.67254]
[1779198916050,47.79,76954.12,0.0,0.96514,5e-05,2.69279]
[1779198916232,47.78,76952.14,0.0,0.96507,5e-05,2.69728]
[1779198917246,47.77,76949.26,0.0,0.96496,5e-05,2.70433]
[1779198918250,47.77,76941.25,0.0,0.96458,5e-05,2.72747]
[1779198919256,47.77,76943.1,0.0,0.96467,5e-05,2.7219]
[1779198920264,47.77,76949.14,0.0,0.96496,5e-05,2.70419]
[1779198921271,47.77,76948.17,0.0,0.96491,5e-05,2.70686]
[1779198922277,47.77,76949.8,0.0,0.96499,5e-05,2.702]
[1779198923285,47.77,76946.51,0.0,0.96484,5e-05,2.71141]
[1779198926306,47.77,76947.87,0.0,0.96491,5e-05,2.70702]
[1779198927313,47.77,76952.92,0.0,0.96515,5e-05,2.69226]
[1779198928320,47.77,76955.18,0.0,0.96525,5e-05,2.68562]
[1779198930334,47.76,76951.39,0.0,0.9651,5e-05,2.69546]
[1779198931341,47.76,76948.33,0.0,0.96502,5e-05,2.69892]
[1779198932348,47.76,76944.62,0.0,0.96485,5e-05,2.70954]
[1779198933355,47.76,76942.61,0.0,0.96476,5e-05,2.71524]
[1779198934361,47.76,76937.18,0.0,0.96451,5e-05,2.73091]
[1779198935369,47.76,76935.84,0.0,0.96445,5e-05,2.73465]
[1779198936376,47.75,76932.89,0.0,0.96431,5e-05,2.74309]
[1779198937384,47.75,76920.18,0.0,0.96371,5e-05,2.78029]
[1779198938390,47.75,76925.6,0.0,0.96398,5e-05,2.76403]
[1779198940093,47.75,76933.83,0.0,0.96437,5e-05,2.73964]
[1779198940404,47.75,76935.69,0.0,0.96446,5e-05,2.734]
[1779198941411,47.75,76931.98,0.0,0.96429,5e-05,2.74467]
[1779198942426,47.75,76926.49,0.0,0.96403,5e-05,2.76058]
[1779198943433,47.75,76924.31,0.0,0.96393,5e-05,2.76677]
[1779198944442,47.74,76920.98,0.0,0.96378,5e-05,2.77635]
[1779198945449,47.74,76919.2,0.0,0.96369,5e-05,2.78161]
[1779198946456,47.74,76908.17,0.0,0.96317,5e-05,2.81411]
[1779198947463,47.74,76906.36,0.0,0.96309,5e-05,2.81892]
[1779198949477,47.74,76908.13,0.0,0.96318,5e-05,2.81298]
[1779198950484,47.74,76914.71,0.0,0.96351,5e-05,2.79309]
[1779198951491,47.73,76917.29,0.0,0.96363,5e-05,2.78516]
[1779198953505,47.73,76920.34,0.0,0.96379,5e-05,2.7756]
[1779198954512,47.73,76922.44,0.0,0.96389,5e-05,2.76915]
[1779198959548,47.72,76915.6,0.0,0.96359,5e-05,2.78815]
[1779198960555,47.72,76911.7,0.0,0.9634,5e-05,2.79946]
[1779198962569,47.72,76909.92,0.0,0.96333,5e-05,2.80416]
[1779198964060,47.72,76909.92,0.0,0.96333,5e-05,2.80416]
[1779198964129,47.72,76906.89,0.0,0.96318,5e-05,2.81289]
[1779198964583,47.71,76895.57,0.0,0.96264,5e-05,2.84648]
[1779198965773,47.71,76895.57,0.0,0.96264,5e-05,2.84648]
[1779198965799,47.71,76887.64,0.0,0.96226,5e-05,2.87003]
[1779198966616,47.71,76881.72,0.0,0.96197,5e-05,2.88757]
[1779198967623,47.71,76876.09,0.0,0.9617,5e-05,2.90426]
[1779198968630,47.72,76864.66,0.0,0.9611,5e-05,2.94056]
[1779198969637,47.72,76860.93,0.0,0.96091,5e-05,2.95211]
[1779198971651,47.72,76862.18,0.0,0.96097,5e-05,2.94837]
[1779198973665,47.72,76860.61,0.0,0.96089,5e-05,2.95333]
[1779198974673,47.72,76863.76,0.0,0.96105,5e-05,2.94367]
[1779198975680,47.72,76865.26,0.0,0.96112,5e-05,2.93912]
[1779198976687,47.71,76862.14,0.0,0.96098,5e-05,2.9482]
[1779198977694,47.71,76863.52,0.0,0.96105,5e-05,2.94341]
[1779198978701,47.71,76861.86,0.0,0.96097,5e-05,2.94859]
[1779198980715,47.71,76859.84,0.0,0.96086,5e-05,2.95493]
[1779198981722,47.71,76858.67,0.0,0.9608,5e-05,2.95859]
[1779198982729,47.71,76856.45,0.0,0.96069,5e-05,2.96549]
[1779198987764,47.71,76855.28,0.0,0.96063,5e-05,2.96927]
[1779198990785,47.71,76853.19,0.0,0.96052,5e-05,2.97581]
[1779198992799,47.71,76852.23,0.0,0.96054,5e-05,2.97325]
[1779198995820,47.71,76857.95,0.0,0.96083,5e-05,2.95559]
[1779198996827,47.71,76859.55,0.0,0.96091,5e-05,2.9507]
[1779198997839,47.71,76857.27,0.0,0.96079,5e-05,2.95778]
[1779198998843,47.72,76851.33,0.0,0.96049,5e-05,2.9762]
[1779199000861,47.72,76835.5,0.0,0.95967,5e-05,3.02558]
[1779199001864,47.71,76830.9,0.0,0.95943,5e-05,3.03995]
[1779199005920,47.71,76830.79,0.0,0.95943,5e-05,3.03999]
[1779199005925,47.71,76825.82,0.0,0.95917,5e-05,3.05556]
[1779199006899,47.71,76824.28,0.0,0.95909,5e-05,3.0603]
[1779199010927,47.72,76829.15,0.0,0.95933,5e-05,3.04606]
[1779199011934,47.72,76826.16,0.0,0.95917,5e-05,3.0558]
[1779199012940,47.72,76821.3,0.0,0.95891,5e-05,3.07145]
[1779199013948,47.72,76817.33,0.0,0.95869,5e-05,3.08431]
[1779199014956,47.72,76813.88,0.0,0.9585,5e-05,3.09552]
[1779199015962,47.72,76807.88,0.0,0.95818,5e-05,3.11489]
[1779199016969,47.73,76797.52,0.0,0.95762,5e-05,3.14832]
[1779199017976,47.73,76799.1,0.0,0.9577,5e-05,3.14336]
[1779199018983,47.73,76804.46,0.0,0.95799,5e-05,3.12629]
[1779199019990,47.73,76812.84,0.0,0.95844,5e-05,3.09966]
[1779199020397,47.73,76812.84,0.0,0.95844,5e-05,3.09966]
[1779199020997,47.73,76814.09,0.0,0.9585,5e-05,3.09589]
[1779199022004,47.73,76812.46,0.0,0.95841,5e-05,3.1013]
[1779199024019,47.73,76813.72,0.0,0.95847,5e-05,3.09768]
[1779199025026,47.73,76820.25,0.0,0.95881,5e-05,3.07713]
[1779199026033,47.73,76827.05,0.0,0.95917,5e-05,3.05586]
[1779199027040,47.73,76829.66,0.0,0.95931,5e-05,3.0475]
[1779199030061,47.73,76831.63,0.0,0.95941,5e-05,3.04136]
[1779199032075,47.74,76833.38,0.0,0.95949,5e-05,3.03647]
[1779199033082,47.74,76834.79,0.0,0.95956,5e-05,3.03235]
[1779199034089,47.74,76837.14,0.0,0.95968,5e-05,3.0253]
[1779199037110,47.75,76840.16,0.0,0.95982,5e-05,3.01685]
[1779199039125,47.75,76842.28,0.0,0.95993,5e-05,3.01011]
[1779199040132,47.75,76841.02,0.0,0.95987,5e-05,3.014]
[1779199043154,47.74,76839.74,0.0,0.9598,5e-05,3.01785]
[1779199048189,47.74,76839.58,0.0,0.9598,5e-05,3.01807]
[1779199051210,47.74,76831.9,0.0,0.95947,5e-05,3.03638]
[1779199052217,47.74,76830.44,0.0,0.95939,5e-05,3.04132]
[1779199054231,47.75,76826.81,0.0,0.95919,5e-05,3.05338]
[1779199056244,47.75,76830.43,0.0,0.95937,5e-05,3.04258]
[1779199061280,47.76,76831.07,0.0,0.95937,5e-05,3.0421]
[1779199063294,47.76,76827.06,0.0,0.95915,5e-05,3.05537]
[1779199065308,47.76,76828.6,0.0,0.95922,5e-05,3.05112]
[1779199067322,47.77,76824.6,0.0,0.959,5e-05,3.06435]
[1779199068329,47.77,76822.96,0.0,0.95891,5e-05,3.06984]
[1779199073364,47.78,76823.79,0.0,0.95893,5e-05,3.06887]
[1779199075378,47.78,76822.54,0.0,0.95885,5e-05,3.07338]
[1779199076385,47.78,76823.76,0.0,0.95891,5e-05,3.06979]
[1779199077392,47.78,76825.81,0.0,0.95902,5e-05,3.06359]
[1779199078399,47.79,76823.93,0.0,0.95891,5e-05,3.06982]
[1779199081420,47.79,76826.57,0.0,0.95904,5e-05,3.06232]
[1779199083434,47.79,76823.63,0.0,0.95887,5e-05,3.0722]
[1779199085448,47.8,76822.22,0.0,0.95879,5e-05,3.07722]
[1779199086455,47.8,76819.73,0.0,0.95865,5e-05,3.08538]
[1779199087462,47.8,76817.51,0.0,0.95853,5e-05,3.09269]
[1779199089476,47.8,76815.03,0.0,0.95839,5e-05,3.10105]
[1779199091490,47.8,76819.24,0.0,0.95861,5e-05,3.08812]
[1779199093504,47.81,76822.97,0.0,0.9588,5e-05,3.07678]
[1779199095518,47.81,76820.91,0.0,0.95868,5e-05,3.08383]
[1779199097532,47.81,76823.53,0.0,0.95881,5e-05,3.07602]
[1779199098539,47.81,76820.38,0.0,0.95864,5e-05,3.08626]
[1779199099546,47.81,76822.43,0.0,0.95874,5e-05,3.08]
[1779199102567,47.82,76830.17,0.0,0.95914,5e-05,3.05629]
[1779199103573,47.82,76836.73,0.0,0.95949,5e-05,3.03554]
[1779199104581,47.82,76833.77,0.0,0.95933,5e-05,3.04516]
[1779199105588,47.82,76829.92,0.0,0.95912,5e-05,3.05758]
[1779199106595,47.82,76828.5,0.0,0.95904,5e-05,3.06234]
[1779199107602,47.82,76824.95,0.0,0.95885,5e-05,3.07384]
[1779199110134,47.83,76827.64,0.0,0.95898,5e-05,3.06585]
[1779199110623,47.83,76830.72,0.0,0.95914,5e-05,3.05641]
[1779199111630,47.83,76828.4,0.0,0.95908,5e-05,3.05837]
[1779199112637,47.83,76824.9,0.0,0.95889,5e-05,3.06971]
[1779199114653,47.83,76809.04,0.0,0.95804,5e-05,3.12066]
[1779199115658,47.83,76799.68,0.0,0.95753,5e-05,3.15086]
[1779199116667,47.83,76799.49,0.0,0.95752,5e-05,3.15161]
[1779199120695,47.84,76798.03,0.0,0.95743,5e-05,3.15685]
[1779199121702,47.84,76796.68,0.0,0.95735,5e-05,3.16132]
[1779199123170,47.84,76796.68,0.0,0.95735,5e-05,3.16132]
[1779199123224,47.84,76790.61,0.0,0.95702,5e-05,3.18105]
[1779199124242,47.84,76789.36,0.0,0.95695,5e-05,3.18518]
[1779199125293,47.84,76791.07,0.0,0.95704,5e-05,3.17972]
[1779199130765,47.84,76790.23,0.0,0.95699,5e-05,3.18292]
[1779199131772,47.84,76792.03,0.0,0.95708,5e-05,3.17717]
[1779199132779,47.84,76793.45,0.0,0.95716,5e-05,3.17266]
[1779199134794,47.84,76800.54,0.0,0.95755,5e-05,3.1499]
[1779199135800,47.84,76805.97,0.0,0.95784,5e-05,3.13255]
[1779199136807,47.85,76808.62,0.0,0.95798,5e-05,3.12435]
[1779199137815,47.85,76812.63,0.0,0.95819,5e-05,3.11171]
[1779199138822,47.85,76814.52,0.0,0.95829,5e-05,3.10588]
[1779199139829,47.85,76817.05,0.0,0.95842,5e-05,3.09802]
[1779199144866,47.85,76818.59,0.0,0.95848,5e-05,3.09416]
[1779199145872,47.85,76823.22,0.0,0.95873,5e-05,3.07969]
[1779199146745,47.85,76823.22,0.0,0.95873,5e-05,3.07969]
[1779199146879,47.85,76829.7,0.0,0.95907,5e-05,3.05905]
[1779199147886,47.85,76835.26,0.0,0.95936,5e-05,3.04143]
[1779199151915,47.85,76836.55,0.0,0.95944,5e-05,3.03699]
[1779199152922,47.85,76839.17,0.0,0.95958,5e-05,3.02868]
[1779199153929,47.85,76841.71,0.0,0.95971,5e-05,3.02066]
[1779199154936,47.85,76839.64,0.0,0.9596,5e-05,3.02707]
[1779199156951,47.85,76841.35,0.0,0.9597,5e-05,3.02156]
[1779199158012,47.85,76841.35,0.0,0.9597,5e-05,3.02156]
[1779199159029,47.85,76842.07,0.0,0.95973,5e-05,3.01925]
[1779199159971,47.85,76836.76,0.0,0.95946,5e-05,3.03574]
[1779199161328,47.85,76833.65,0.0,0.9593,5e-05,3.04541]
[1779199161986,47.85,76831.44,0.0,0.95918,5e-05,3.05226]
[1779199162993,47.85,76823.0,0.0,0.95873,5e-05,3.0792]
[1779199164000,47.85,76820.41,0.0,0.9586,5e-05,3.08725]
[1779199165008,47.85,76818.63,0.0,0.95851,5e-05,3.09272]
[1779199166014,47.85,76813.96,0.0,0.95826,5e-05,3.1074]
[1779199167021,47.85,76809.85,0.0,0.95804,5e-05,3.12071]
[1779199168029,47.85,76808.08,0.0,0.95794,5e-05,3.12654]
[1779199169036,47.85,76806.11,0.0,0.95783,5e-05,3.13301]
[1779199170044,47.85,76801.82,0.0,0.9576,5e-05,3.14693]
[1779199171050,47.85,76795.01,0.0,0.95729,5e-05,3.16325]
[1779199172058,47.85,76793.31,0.0,0.9572,5e-05,3.16883]
[1779199177093,47.85,76793.87,0.0,0.95722,5e-05,3.16747]
[1779199178788,47.85,76794.57,0.0,0.95726,5e-05,3.1653]
[1779199179107,47.85,76791.18,0.0,0.95707,5e-05,3.17635]
[1779199180114,47.85,76789.0,0.0,0.95695,5e-05,3.18348]
[1779199185149,47.86,76798.78,0.0,0.95748,5e-05,3.15223]
[1779199186156,47.86,76803.81,0.0,0.95775,5e-05,3.13619]
[1779199191191,47.86,76804.84,0.0,0.9578,5e-05,3.13358]
[1779199194212,47.86,76801.34,0.0,0.9576,5e-05,3.1452]
[1779199195219,47.86,76804.55,0.0,0.95777,5e-05,3.13502]
[1779199199247,47.87,76807.55,0.0,0.95792,5e-05,3.12595]
[1779199200465,47.87,76812.12,0.0,0.95817,5e-05,3.1115]
[1779199201270,47.87,76804.63,0.0,0.95776,5e-05,3.13561]
[1779199202276,47.87,76791.9,0.0,0.95707,5e-05,3.17672]
[1779199203283,47.87,76788.16,0.0,0.95686,5e-05,3.18889]
[1779199205297,47.87,76786.03,0.0,0.95674,6e-05,3.19588]
[1779199209136,47.87,76785.73,0.0,0.95672,6e-05,3.19694]
[1779199209325,47.87,76778.86,0.0,0.95634,6e-05,3.21932]
[1779199210332,47.87,76776.24,0.0,0.9562,6e-05,3.22787]
[1779199211621,47.87,76776.39,0.0,0.95621,6e-05,3.22736]
[1779199212425,47.87,76777.82,0.0,0.95629,6e-05,3.22266]
[1779199213353,47.87,76781.7,0.0,0.9565,6e-05,3.20999]
[1779199214360,47.87,76786.7,0.0,0.95678,6e-05,3.19373]
[1779199215488,47.87,76783.34,0.0,0.95659,6e-05,3.20465]
[1779199216374,47.87,76781.33,0.0,0.95648,6e-05,3.21123]
[1779199217381,47.87,76777.95,0.0,0.95629,6e-05,3.22226]
[1779199219394,47.87,76776.09,0.0,0.95619,6e-05,3.22833]
[1779199220402,47.87,76772.65,0.0,0.956,6e-05,3.23957]
[1779199222881,47.87,76771.68,0.0,0.95595,6e-05,3.24269]
[1779199223425,47.87,76759.53,0.0,0.95526,6e-05,3.28263]
[1779199224121,47.87,76759.53,0.0,0.95526,6e-05,3.28263]
[1779199224432,47.87,76754.13,0.0,0.95496,6e-05,3.30046]
[1779199225439,47.87,76751.47,0.0,0.95481,6e-05,3.30918]
[1779199226446,47.87,76753.01,0.0,0.9549,6e-05,3.30393]
[1779199226527,47.87,76753.01,0.0,0.9549,6e-05,3.30393]
[1779199226616,47.87,76753.01,0.0,0.9549,6e-05,3.30393]
[1779199226682,47.87,76753.01,0.0,0.9549,6e-05,3.30393]
[1779199227453,47.87,76754.01,0.0,0.95496,6e-05,3.30046]
[1779199230410,47.86,76754.25,0.0,0.95497,6e-05,3.2994]
[1779199232491,47.86,76750.32,0.0,0.95483,6e-05,3.30619]
[1779199234504,47.86,76753.76,0.0,0.95503,6e-05,3.29451]
[1779199235511,47.86,76759.64,0.0,0.95537,6e-05,3.27494]
[1779199236518,47.86,76763.82,0.0,0.9556,6e-05,3.26105]
[1779199237525,47.86,76768.63,0.0,0.95588,6e-05,3.24516]
[1779199238532,47.86,76765.41,0.0,0.9557,6e-05,3.25564]
[1779199240177,47.86,76765.41,0.0,0.9557,6e-05,3.25564]
[1779199240228,47.86,76742.42,0.0,0.95439,6e-05,3.33176]
[1779199241298,47.86,76742.42,0.0,0.95439,6e-05,3.33176]
[1779199241347,47.86,76728.67,0.0,0.9536,6e-05,3.37769]
[1779199241561,47.86,76734.36,0.0,0.95393,6e-05,3.35856]
[1779199243007,47.86,76734.36,0.0,0.95393,6e-05,3.35856]
[1779199243044,47.86,76723.53,0.0,0.9533,6e-05,3.39457]
[1779199243574,47.85,76724.7,0.0,0.95338,6e-05,3.39034]
[1779199246250,47.85,76725.15,0.0,0.95341,6e-05,3.38856]
[1779199246276,47.85,76725.15,0.0,0.95341,6e-05,3.38856]
[1779199246394,47.85,76725.15,0.0,0.95341,6e-05,3.38856]
[1779199246522,47.85,76725.15,0.0,0.95341,6e-05,3.38856]
[1779199247088,47.85,76724.48,0.0,0.95337,6e-05,3.39055]
[1779199247190,47.85,76722.49,0.0,0.95326,6e-05,3.39701]
[1779199248558,47.85,76722.41,0.0,0.95326,6e-05,3.39701]
[1779199248641,47.85,76722.41,0.0,0.95326,6e-05,3.39701]
[1779199248789,47.85,76722.41,0.0,0.95326,6e-05,3.39701]
[1779199248906,47.85,76722.41,0.0,0.95326,6e-05,3.39701]
[1779199249597,47.85,76722.93,0.0,0.95329,6e-05,3.39497]
[1779199249690,47.85,76722.93,0.0,0.95329,6e-05,3.39497]
[1779199249913,47.85,76722.93,0.0,0.95329,6e-05,3.39497]
[1779199250003,47.85,76725.56,0.0,0.95345,6e-05,3.38582]
[1779199251026,47.85,76725.56,0.0,0.95345,6e-05,3.38582]
[1779199251112,47.84,76731.21,0.0,0.95379,6e-05,3.36654]
[1779199251632,47.84,76732.61,0.0,0.95387,6e-05,3.36161]
[1779199255659,47.84,76734.0,0.0,0.95397,6e-05,3.3561]
[1779199256665,47.84,76735.65,0.0,0.95407,6e-05,3.35037]
[1779199260697,47.83,76739.18,0.0,0.95428,6e-05,3.33778]
[1779199262324,47.83,76730.82,0.0,0.9538,6e-05,3.36564]
[1779199262711,47.83,76730.03,0.0,0.95376,6e-05,3.36808]
[1779199263717,47.83,76726.54,0.0,0.95356,6e-05,3.37961]
[1779199264725,47.83,76722.17,0.0,0.95331,6e-05,3.39412]
[1779199265732,47.83,76706.53,0.0,0.95239,6e-05,3.447]
[1779199266739,47.83,76702.92,0.0,0.95218,6e-05,3.45899]
[1779199267745,47.83,76706.02,0.0,0.95237,6e-05,3.44802]
[1779199269760,47.82,76712.35,0.0,0.95276,6e-05,3.42573]
[1779199271282,47.82,76712.35,0.0,0.95276,6e-05,3.42573]
[1779199271496,47.82,76717.69,0.0,0.95308,6e-05,3.40728]
[1779199272781,47.82,76720.92,0.0,0.95328,6e-05,3.39576]
[1779199274795,47.81,76718.08,0.0,0.95312,6e-05,3.40483]
[1779199276809,47.81,76712.38,0.0,0.9528,6e-05,3.4236]
[1779199277816,47.81,76700.81,0.0,0.95211,6e-05,3.46278]
[1779199278823,47.81,76695.94,0.0,0.95182,6e-05,3.4791]
[1779199280837,47.8,76692.34,0.0,0.95162,6e-05,3.49067]
[1779199281844,47.8,76690.17,0.0,0.9515,6e-05,3.49772]
[1779199282851,47.8,76688.54,0.0,0.95141,6e-05,3.5029]
[1779199283857,47.8,76690.53,0.0,0.95153,6e-05,3.49559]
[1779199284865,47.79,76694.13,0.0,0.95176,6e-05,3.48276]
[1779199285871,47.79,76696.17,0.0,0.95189,6e-05,3.47533]
[1779199289900,47.78,76697.77,0.0,0.95201,6e-05,3.46821]
[1779199290907,47.78,76702.77,0.0,0.95232,6e-05,3.45069]
[1779199291916,47.78,76709.62,0.0,0.95281,6e-05,3.42098]
[1779199292923,47.78,76704.98,0.0,0.95254,6e-05,3.43647]
[1779199293930,47.78,76703.69,0.0,0.95247,6e-05,3.44054]
[1779199294937,47.78,76697.63,0.0,0.95211,6e-05,3.46092]
[1779199297958,47.77,76696.06,0.0,0.95204,6e-05,3.46516]
[1779199298965,47.77,76694.67,0.0,0.95196,6e-05,3.46954]
[1779199300979,47.76,76690.16,0.0,0.9517,6e-05,3.48426]
[1779199301985,47.76,76685.51,0.0,0.95143,6e-05,3.49988]
[1779199302993,47.76,76683.63,0.0,0.95132,6e-05,3.50594]
[1779199307036,47.75,76682.19,0.0,0.95127,6e-05,3.50911]
[1779199308043,47.75,76683.51,0.0,0.95135,6e-05,3.50409]
[1779199313078,47.74,76686.15,0.0,0.95155,6e-05,3.49275]
[1779199314085,47.73,76688.36,0.0,0.95169,6e-05,3.4847]
[1779199315092,47.73,76690.05,0.0,0.9518,6e-05,3.47846]
[1779199316098,47.73,76695.49,0.0,0.95214,6e-05,3.45937]
[1779199317106,47.73,76705.07,0.0,0.95272,6e-05,3.42623]
[1779199318113,47.73,76708.03,0.0,0.9529,6e-05,3.41583]
[1779199319124,47.73,76714.28,0.0,0.95327,6e-05,3.3943]
[1779199320127,47.72,76719.06,0.0,0.95356,6e-05,3.37785]
[1779199322143,47.72,76721.35,0.0,0.9537,6e-05,3.36965]
[1779199323149,47.72,76726.54,0.0,0.95401,6e-05,3.35194]
[1779199325164,47.72,76724.46,0.0,0.95389,6e-05,3.35855]
[1779199326171,47.72,76722.99,0.0,0.95381,6e-05,3.36329]
[1779199327178,47.72,76725.39,0.0,0.95395,6e-05,3.35499]
[1779199328185,47.72,76727.51,0.0,0.95408,6e-05,3.34766]
[1779199330152,47.71,76728.69,0.0,0.95415,6e-05,3.34351]
[1779199330201,47.71,76708.44,0.0,0.95297,6e-05,3.41176]
[1779199331051,47.71,76708.44,0.0,0.95297,6e-05,3.41176]
[1779199331409,47.71,76708.44,0.0,0.95297,6e-05,3.41176]
[1779199331491,47.71,76698.14,0.0,0.95236,6e-05,3.44662]
[1779199332220,47.71,76702.32,0.0,0.95262,6e-05,3.43197]
[1779199333521,47.71,76702.32,0.0,0.95262,6e-05,3.43197]
[1779199333549,47.71,76710.01,0.0,0.95308,6e-05,3.40544]
[1779199334234,47.71,76697.77,0.0,0.95235,6e-05,3.44691]
[1779199335244,47.71,76698.1,0.0,0.95238,6e-05,3.44543]
[1779199336249,47.7,76700.33,0.0,0.95252,6e-05,3.43744]
[1779199337556,47.7,76700.33,0.0,0.95252,6e-05,3.43744]
[1779199337625,47.7,76700.33,0.0,0.95252,6e-05,3.43744]
[1779199337598,47.7,76689.58,0.0,0.95188,6e-05,3.47398]
[1779199337781,47.7,76689.58,0.0,0.95188,6e-05,3.47398]
[1779199338263,47.7,76683.29,0.0,0.95151,6e-05,3.49528]
[1779199340277,47.7,76681.41,0.0,0.95141,6e-05,3.50092]
[1779199341283,47.69,76679.32,0.0,0.95129,6e-05,3.50771]
[1779199342291,47.69,76675.17,0.0,0.95104,6e-05,3.52165]
[1779199344305,47.69,76678.03,0.0,0.95123,6e-05,3.51077]
[1779199345312,47.68,76680.47,0.0,0.95139,6e-05,3.50185]
[1779199347326,47.68,76686.74,0.0,0.95179,6e-05,3.47931]
[1779199348333,47.68,76685.32,0.0,0.95171,6e-05,3.48381]
[1779199349340,47.68,76682.04,0.0,0.95152,6e-05,3.49473]
[1779199350347,47.67,76675.21,0.0,0.95111,6e-05,3.51796]
[1779199351782,47.67,76676.39,0.0,0.95126,6e-05,3.50736]
[1779199351801,47.67,76676.39,0.0,0.95126,6e-05,3.50736]
[1779199351908,47.67,76676.39,0.0,0.95126,6e-05,3.50736]
[1779199351971,47.67,76676.39,0.0,0.95126,6e-05,3.50736]
[1779199352046,47.67,76676.39,0.0,0.95126,6e-05,3.50736]
[1779199354375,47.66,76678.87,0.0,0.95144,6e-05,3.49742]
[1779199355382,47.66,76676.87,0.0,0.95132,6e-05,3.50391]
[1779199357533,47.66,76676.75,0.0,0.95132,6e-05,3.50389]
[1779199357578,47.66,76676.75,0.0,0.95132,6e-05,3.50389]
[1779199357646,47.66,76676.75,0.0,0.95132,6e-05,3.50389]
[1779199357665,47.66,76676.75,0.0,0.95132,6e-05,3.50389]
[1779199357776,47.66,76676.35,0.0,0.95131,6e-05,3.50483]
[1779199358346,47.66,76676.35,0.0,0.95131,6e-05,3.50483]
[1779199358403,47.66,76677.64,0.0,0.95139,6e-05,3.49992]
[1779199359409,47.65,76676.28,0.0,0.95132,6e-05,3.5042]
[1779199360417,47.65,76678.11,0.0,0.95144,6e-05,3.49741]
[1779199362431,47.65,76680.48,0.0,0.9516,6e-05,3.48836]
[1779199363438,47.64,76682.57,0.0,0.95173,6e-05,3.48073]
[1779199363691,47.64,76682.57,0.0,0.95173,6e-05,3.48073]
[1779199363705,47.64,76682.57,0.0,0.95173,6e-05,3.48073]
[1779199363763,47.64,76682.57,0.0,0.95173,6e-05,3.48073]
[1779199363774,47.64,76682.57,0.0,0.95173,6e-05,3.48073]
[1779199364445,47.64,76684.48,0.0,0.95185,6e-05,3.47374]
[1779199369480,47.63,76685.36,0.0,0.95194,6e-05,3.46878]
[1779199370742,47.63,76686.42,0.0,0.95201,6e-05,3.46475]
[1779199370770,47.63,76686.42,0.0,0.95201,6e-05,3.46475]
[1779199370855,47.63,76686.42,0.0,0.95201,6e-05,3.46475]
[1779199370944,47.63,76686.42,0.0,0.95201,6e-05,3.46475]
[1779199371038,47.63,76686.42,0.0,0.95201,6e-05,3.46475]
[1779199371494,47.63,76688.19,0.0,0.95212,6e-05,3.45829]
[1779199372501,47.63,76689.6,0.0,0.95221,6e-05,3.45308]
[1779199373508,47.63,76691.23,0.0,0.95232,6e-05,3.44713]
[1779199375522,47.62,76686.41,0.0,0.95204,6e-05,3.463]
[1779199376514,47.62,76686.41,0.0,0.95204,6e-05,3.463]
[1779199376528,47.62,76686.41,0.0,0.95204,6e-05,3.463]
[1779199376561,47.62,76686.41,0.0,0.95204,6e-05,3.463]
[1779199376616,47.62,76682.59,0.0,0.95182,6e-05,3.4758]
[1779199376775,47.62,76682.59,0.0,0.95182,6e-05,3.4758]
[1779199376885,47.62,76682.59,0.0,0.95182,6e-05,3.4758]
[1779199378554,47.62,76682.85,0.0,0.95184,6e-05,3.47452]
[1779199378653,47.62,76682.85,0.0,0.95184,6e-05,3.47452]
[1779199378775,47.62,76682.69,0.0,0.95184,6e-05,3.47468]
[1779199378911,47.62,76682.69,0.0,0.95184,6e-05,3.47468]
[1779199379021,47.62,76682.69,0.0,0.95184,6e-05,3.47468]
[1779199379264,47.62,76682.69,0.0,0.95184,6e-05,3.47468]
[1779199379273,47.62,76682.69,0.0,0.95184,6e-05,3.47468]
[1779199382575,47.61,76684.81,0.0,0.95199,6e-05,3.46582]
[1779199383582,47.61,76687.31,0.0,0.95215,6e-05,3.45682]
[1779199384597,47.6,76690.38,0.0,0.95234,6e-05,3.4459]
[1779199384814,47.6,76690.38,0.0,0.95234,6e-05,3.4459]
[1779199384900,47.6,76690.38,0.0,0.95234,6e-05,3.4459]
[1779199384930,47.6,76690.38,0.0,0.95234,6e-05,3.4459]
[1779199385033,47.6,76690.38,0.0,0.95234,6e-05,3.4459]
[1779199385250,47.6,76690.38,0.0,0.95234,6e-05,3.4459]
[1779199386142,47.6,76691.33,0.0,0.9524,6e-05,3.44228]
[1779199386156,47.6,76691.33,0.0,0.9524,6e-05,3.44228]
[1779199386271,47.6,76691.33,0.0,0.9524,6e-05,3.44228]
[1779199386521,47.6,76691.33,0.0,0.9524,6e-05,3.44228]
[1779199386647,47.6,76691.33,0.0,0.9524,6e-05,3.44228]
[1779199386770,47.6,76690.78,0.0,0.95237,6e-05,3.44383]
[1779199386850,47.6,76690.78,0.0,0.95237,6e-05,3.44383]
[1779199386967,47.6,76690.78,0.0,0.95237,6e-05,3.44383]
[1779199387019,47.6,76690.78,0.0,0.95237,6e-05,3.44383]
[1779199387139,47.6,76690.78,0.0,0.95237,6e-05,3.44383]
[1779199387151,47.6,76690.78,0.0,0.95237,6e-05,3.44383]
[1779199388680,47.6,76690.76,0.0,0.95238,6e-05,3.44356]
[1779199388737,47.6,76690.1,0.0,0.95235,6e-05,3.44549]
[1779199388775,47.6,76690.1,0.0,0.95235,6e-05,3.44549]
[1779199388881,47.6,76690.1,0.0,0.95235,6e-05,3.44549]
[1779199389030,47.6,76690.1,0.0,0.95235,6e-05,3.44549]
[1779199389633,47.6,76693.16,0.0,0.95254,6e-05,3.43466]
[1779199391521,47.59,76693.14,0.0,0.95254,6e-05,3.43439]
[1779199391624,47.59,76693.14,0.0,0.95254,6e-05,3.43439]
[1779199391676,47.59,76693.14,0.0,0.95254,6e-05,3.43439]
[1779199392171,47.59,76693.12,0.0,0.95254,6e-05,3.43414]
[1779199392269,47.59,76693.12,0.0,0.95254,6e-05,3.43414]
[1779199392280,47.59,76693.12,0.0,0.95254,6e-05,3.43414]
[1779199392528,47.59,76693.12,0.0,0.95254,6e-05,3.43414]
[1779199392654,47.59,76696.2,0.0,0.95273,6e-05,3.42327]
[1779199392914,47.59,76696.2,0.0,0.95273,6e-05,3.42327]
[1779199393174,47.59,76696.2,0.0,0.95273,6e-05,3.42327]
[1779199393288,47.59,76696.2,0.0,0.95273,6e-05,3.42327]
[1779199393332,47.59,76696.2,0.0,0.95273,6e-05,3.42327]
[1779199393523,47.59,76696.2,0.0,0.95273,6e-05,3.42327]
[1779199393661,47.59,76702.05,0.0,0.95309,6e-05,3.40298]
[1779199394019,47.59,76702.05,0.0,0.95309,6e-05,3.40298]
[1779199396682,47.59,76704.09,0.0,0.95322,6e-05,3.39519]
[1779199397691,47.58,76699.77,0.0,0.95297,6e-05,3.40964]
[1779199397955,47.58,76699.77,0.0,0.95297,6e-05,3.40964]
[1779199398697,47.58,76697.83,0.0,0.95286,6e-05,3.416]
[1779199400711,47.58,76690.57,0.0,0.95244,6e-05,3.44028]
[1779199404739,47.57,76689.24,0.0,0.95238,6e-05,3.44321]
[1779199408965,47.57,76689.21,0.0,0.9524,6e-05,3.4423]
[1779199409337,47.56,76690.79,0.0,0.9525,6e-05,3.43654]
[1779199409774,47.56,76693.26,0.0,0.95265,6e-05,3.42775]
[1779199411789,47.56,76690.3,0.0,0.95256,6e-05,3.43128]
[1779199412795,47.56,76688.72,0.0,0.95247,6e-05,3.43637]
[1779199413803,47.56,76691.91,0.0,0.95267,6e-05,3.42511]
[1779199414810,47.56,76694.88,0.0,0.95285,6e-05,3.41465]
[1779199416824,47.55,76697.8,0.0,0.95304,6e-05,3.4041]
[1779199419845,47.55,76692.68,0.0,0.95275,6e-05,3.42076]
[1779199424880,47.54,76692.64,0.0,0.95277,6e-05,3.4194]
[1779199425886,47.54,76703.48,0.0,0.95342,6e-05,3.38214]
[1779199426894,47.54,76709.07,0.0,0.95375,6e-05,3.36295]
[1779199429915,47.53,76707.28,0.0,0.95366,6e-05,3.36838]
[1779199435506,47.53,76706.97,0.0,0.95365,6e-05,3.36858]
[1779199438978,47.52,76718.25,0.0,0.95433,6e-05,3.3294]
[1779199439985,47.52,76723.36,0.0,0.95463,6e-05,3.31208]
[1779199440992,47.52,76726.76,0.0,0.95483,6e-05,3.30058]
[1779199443006,47.52,76730.66,0.0,0.95506,6e-05,3.28735]
[1779199445021,47.52,76735.35,0.0,0.95533,6e-05,3.27157]
[1779199446028,47.52,76740.04,0.0,0.9556,6e-05,3.25594]
[1779199447035,47.52,76743.16,0.0,0.95577,6e-05,3.24558]
[1779199448048,47.52,76763.87,0.0,0.95694,6e-05,3.17752]
[1779199449053,47.52,76768.19,0.0,0.95717,6e-05,3.16355]
[1779199450061,47.52,76766.26,0.0,0.95706,6e-05,3.16995]
[1779199451420,47.52,76766.26,0.0,0.95706,6e-05,3.16995]
[1779199451472,47.52,76766.26,0.0,0.95706,6e-05,3.16995]
[1779199451489,47.52,76766.26,0.0,0.95706,6e-05,3.16995]
[1779199451526,47.52,76766.26,0.0,0.95706,6e-05,3.16995]
[1779199451790,47.52,76765.87,0.0,0.95704,6e-05,3.17134]
[1779199451842,47.52,76765.87,0.0,0.95704,6e-05,3.17134]
[1779199451918,47.52,76765.87,0.0,0.95704,6e-05,3.17134]
[1779199452021,47.52,76765.87,0.0,0.95704,6e-05,3.17134]
[1779199452075,47.52,76763.46,0.0,0.95691,6e-05,3.17931]
[1779199453240,47.52,76763.46,0.0,0.95691,6e-05,3.17931]
[1779199453724,47.52,76763.46,0.0,0.95691,6e-05,3.17931]
[1779199453341,47.52,76760.24,0.0,0.95672,6e-05,3.18992]
[1779199456332,47.52,76759.59,0.0,0.95669,6e-05,3.19221]
[1779199456433,47.53,76757.86,0.0,0.95659,6e-05,3.19795]
[1779199457110,47.53,76759.41,0.0,0.95667,6e-05,3.19295]
[1779199458288,47.53,76759.41,0.0,0.95667,6e-05,3.19295]
[1779199458390,47.53,76760.61,0.0,0.95674,6e-05,3.1891]
[1779199459124,47.53,76754.33,0.0,0.95639,6e-05,3.20976]
[1779199460131,47.53,76750.45,0.0,0.95617,6e-05,3.22257]
[1779199462696,47.53,76752.87,0.0,0.9563,6e-05,3.21467]
[1779199463153,47.53,76763.17,0.0,0.95688,6e-05,3.18097]
[1779199464160,47.53,76764.49,0.0,0.95695,6e-05,3.17676]
[1779199467181,47.53,76766.32,0.0,0.95704,6e-05,3.17113]
[1779199468647,47.53,76766.32,0.0,0.95704,6e-05,3.17113]
[1779199469195,47.53,76770.65,0.0,0.95728,6e-05,3.15728]
[1779199470202,47.53,76773.34,0.0,0.95742,5e-05,3.14869]
[1779199471209,47.53,76776.67,0.0,0.95768,5e-05,3.13232]
[1779199472222,47.53,76779.14,0.0,0.95781,5e-05,3.12451]
[1779199473229,47.53,76782.45,0.0,0.95799,5e-05,3.11403]
[1779199475250,47.54,76805.82,0.0,0.95923,5e-05,3.03982]
[1779199476603,47.54,76805.82,0.0,0.95923,5e-05,3.03982]
[1779199476672,47.54,76839.42,0.0,0.96098,5e-05,2.93498]
[1779199477058,47.54,76839.42,0.0,0.96098,5e-05,2.93498]
[1779199477265,47.54,76857.85,0.0,0.9619,5e-05,2.87885]
[1779199478737,47.54,76857.85,0.0,0.9619,5e-05,2.87885]
[1779199478743,47.54,76858.13,0.0,0.96191,5e-05,2.87858]
[1779199479009,47.54,76858.13,0.0,0.96191,5e-05,2.87858]
[1779199479596,47.54,76858.13,0.0,0.96191,5e-05,2.87858]
[1779199479608,47.54,76858.13,0.0,0.96191,5e-05,2.87858]
[1779199479658,47.54,76864.52,0.0,0.96223,5e-05,2.85911]
[1779199481293,47.55,76877.9,0.0,0.96288,5e-05,2.81911]
[1779199482032,47.55,76877.9,0.0,0.96288,5e-05,2.81911]
[1779199482300,47.55,76886.99,0.0,0.96332,5e-05,2.79214]
[1779199483307,47.55,76891.64,0.0,0.96355,5e-05,2.778]
[1779199485802,47.54,76893.73,0.0,0.96365,5e-05,2.77154]
[1779199485322,47.54,76896.57,0.0,0.96379,5e-05,2.76287]
[1779199486032,47.54,76896.57,0.0,0.96379,5e-05,2.76287]
[1779199486199,47.54,76896.57,0.0,0.96379,5e-05,2.76287]
[1779199486358,47.54,76907.77,0.0,0.96433,5e-05,2.72956]
[1779199487356,47.54,76920.21,0.0,0.96492,5e-05,2.69297]
[1779199488453,47.54,76920.21,0.0,0.96492,5e-05,2.69297]
[1779199488458,47.54,76910.54,0.0,0.96447,5e-05,2.72114]
[1779199489063,47.54,76910.54,0.0,0.96447,5e-05,2.72114]
[1779199489106,47.54,76910.54,0.0,0.96447,5e-05,2.72114]
[1779199489373,47.54,76906.86,0.0,0.9643,5e-05,2.73179]
[1779199490791,47.54,76906.86,0.0,0.9643,5e-05,2.73179]
[1779199490567,47.54,76900.8,0.0,0.96401,5e-05,2.74949]
[1779199493403,47.54,76911.85,0.0,0.96455,5e-05,2.71632]
[1779199494411,47.53,76930.12,0.0,0.9654,5e-05,2.66297]
[1779199495416,47.53,76930.37,0.0,0.96541,5e-05,2.66219]
[1779199496424,47.53,76923.22,0.0,0.96508,5e-05,2.68285]
[1779199498438,47.53,76925.77,0.0,0.96521,5e-05,2.67525]
[1779199499445,47.53,76930.68,0.0,0.96543,5e-05,2.66095]
[1779199500456,47.53,76934.22,0.0,0.9656,5e-05,2.65067]
[1779199501461,47.53,76940.76,0.0,0.9659,5e-05,2.63183]
[1779199502468,47.53,76944.63,0.0,0.96608,5e-05,2.62073]
[1779199503482,47.53,76941.97,0.0,0.96595,5e-05,2.62835]
[1779199504488,47.53,76926.45,0.0,0.96524,5e-05,2.67302]
[1779199505497,47.53,76914.2,0.0,0.96467,5e-05,2.70862]
[1779199506503,47.53,76905.96,0.0,0.96428,5e-05,2.73267]
[1779199507512,47.53,76898.74,0.0,0.96394,5e-05,2.7538]
[1779199508518,47.53,76894.95,0.0,0.96376,5e-05,2.76481]
[1779199512566,47.52,76900.16,0.0,0.96403,5e-05,2.74842]
[1779199517632,47.52,76911.15,0.0,0.96457,5e-05,2.715]
[1779199518639,47.52,76906.05,0.0,0.96433,5e-05,2.72982]
[1779199519646,47.51,76902.44,0.0,0.96416,5e-05,2.74027]
[1779199520676,47.51,76900.14,0.0,0.96405,5e-05,2.74685]
[1779199521660,47.51,76896.71,0.0,0.96389,5e-05,2.75679]
[1779199523674,47.51,76894.19,0.0,0.96378,5e-05,2.76379]
[1779199525688,47.51,76888.06,0.0,0.96349,5e-05,2.78152]
[1779199526695,47.51,76885.4,0.0,0.96337,5e-05,2.78919]
[1779199529717,47.5,76879.98,0.0,0.96312,5e-05,2.80454]
[1779199530759,47.5,76879.98,0.0,0.96312,5e-05,2.80454]
[1779199530851,47.5,76871.22,0.0,0.96269,5e-05,2.83058]
[1779199531730,47.5,76864.43,0.0,0.96243,5e-05,2.84534]
[1779199532740,47.5,76860.23,0.0,0.96222,5e-05,2.85773]
[1779199533748,47.49,76863.81,0.0,0.96241,5e-05,2.84648]
[1779199534467,47.49,76863.81,0.0,0.96241,5e-05,2.84648]
[1779199534755,47.49,76883.72,0.0,0.96339,5e-05,2.78614]
[1779199536769,47.49,76883.64,0.0,0.9634,5e-05,2.78572]
[1779199537776,47.49,76880.27,0.0,0.96324,5e-05,2.79552]
[1779199538783,47.48,76876.15,0.0,0.96304,5e-05,2.80759]
[1779199540131,47.48,76875.91,0.0,0.96304,5e-05,2.80801]
[1779199540210,47.48,76875.91,0.0,0.96304,5e-05,2.80801]
[1779199540279,47.48,76875.91,0.0,0.96304,5e-05,2.80801]
[1779199540357,47.48,76875.91,0.0,0.96304,5e-05,2.80801]
[1779199540718,47.48,76875.91,0.0,0.96304,5e-05,2.80801]
[1779199540797,47.48,76872.32,0.0,0.96286,5e-05,2.81849]
[1779199541451,47.48,76872.32,0.0,0.96286,5e-05,2.81849]
[1779199541481,47.48,76872.32,0.0,0.96286,5e-05,2.81849]
[1779199541523,47.48,76872.32,0.0,0.96286,5e-05,2.81849]
[1779199541674,47.48,76872.32,0.0,0.96286,5e-05,2.81849]
[1779199541722,47.48,76872.32,0.0,0.96286,5e-05,2.81849]
[1779199541784,47.48,76872.32,0.0,0.96286,5e-05,2.81849]
[1779199541795,47.48,76872.32,0.0,0.96286,5e-05,2.81849]
[1779199541900,47.48,76872.32,0.0,0.96286,5e-05,2.81849]
[1779199542019,47.48,76871.22,0.0,0.96282,5e-05,2.82148]
[1779199542162,47.48,76871.22,0.0,0.96282,5e-05,2.82148]
[1779199542212,47.48,76871.22,0.0,0.96282,5e-05,2.82148]
[1779199542276,47.48,76871.22,0.0,0.96282,5e-05,2.82148]
[1779199542339,47.48,76871.22,0.0,0.96282,5e-05,2.82148]
[1779199542697,47.48,76871.22,0.0,0.96282,5e-05,2.82148]
[1779199542811,47.48,76862.4,0.0,0.96239,5e-05,2.84782]
[1779199543471,47.48,76862.4,0.0,0.96239,5e-05,2.84782]
[1779199543519,47.48,76862.4,0.0,0.96239,5e-05,2.84782]
[1779199543584,47.48,76862.4,0.0,0.96239,5e-05,2.84782]
[1779199543681,47.48,76862.4,0.0,0.96239,5e-05,2.84782]
[1779199543818,47.48,76858.09,0.0,0.96218,5e-05,2.86057]
[1779199544249,47.48,76858.09,0.0,0.96218,5e-05,2.86057]
[1779199544396,47.48,76858.09,0.0,0.96218,5e-05,2.86057]
[1779199544698,47.48,76858.09,0.0,0.96218,5e-05,2.86057]
[1779199544753,47.48,76858.09,0.0,0.96218,5e-05,2.86057]
[1779199544771,47.48,76858.09,0.0,0.96218,5e-05,2.86057]
[1779199544867,47.48,76858.09,0.0,0.96218,5e-05,2.86057]
[1779199544825,47.47,76853.37,0.0,0.96195,5e-05,2.87457]
[1779199545038,47.47,76853.37,0.0,0.96195,5e-05,2.87457]
[1779199545105,47.47,76853.37,0.0,0.96195,5e-05,2.87457]
[1779199545236,47.47,76853.37,0.0,0.96195,5e-05,2.87457]
[1779199545269,47.47,76853.37,0.0,0.96195,5e-05,2.87457]
[1779199545383,47.47,76853.37,0.0,0.96195,5e-05,2.87457]
[1779199545494,47.47,76853.37,0.0,0.96195,5e-05,2.87457]
[1779199545521,47.47,76853.37,0.0,0.96195,5e-05,2.87457]
[1779199545601,47.47,76853.37,0.0,0.96195,5e-05,2.87457]
[1779199545758,47.47,76853.37,0.0,0.96195,5e-05,2.87457]
[1779199545770,47.47,76853.37,0.0,0.96195,5e-05,2.87457]
[1779199545888,47.47,76853.37,0.0,0.96195,5e-05,2.87457]
[1779199545831,47.47,76861.93,0.0,0.96238,5e-05,2.84811]
[1779199546019,47.47,76861.93,0.0,0.96238,5e-05,2.84811]
[1779199551091,47.46,76862.41,0.0,0.96244,5e-05,2.8447]
[1779199551143,47.46,76862.41,0.0,0.96244,5e-05,2.8447]
[1779199551237,47.46,76862.41,0.0,0.96244,5e-05,2.8447]
[1779199551272,47.46,76862.41,0.0,0.96244,5e-05,2.8447]
[1779199551277,47.46,76862.41,0.0,0.96244,5e-05,2.8447]
[1779199551876,47.46,76862.62,0.0,0.96245,5e-05,2.84368]
[1779199553889,47.46,76860.29,0.0,0.96235,5e-05,2.85]
[1779199554897,47.45,76850.77,0.0,0.96188,5e-05,2.87863]
[1779199555539,47.45,76850.77,0.0,0.96188,5e-05,2.87863]
[1779199555644,47.45,76850.77,0.0,0.96188,5e-05,2.87863]
[1779199555772,47.45,76850.77,0.0,0.96188,5e-05,2.87863]
[1779199555818,47.45,76850.77,0.0,0.96188,5e-05,2.87863]
[1779199555848,47.45,76850.77,0.0,0.96188,5e-05,2.87863]
[1779199555966,47.45,76850.25,0.0,0.96186,5e-05,2.87984]
[1779199555984,47.45,76850.25,0.0,0.96186,5e-05,2.87984]
[1779199556022,47.45,76850.25,0.0,0.96186,5e-05,2.87984]
[1779199556099,47.45,76850.25,0.0,0.96186,5e-05,2.87984]
[1779199556151,47.45,76850.25,0.0,0.96186,5e-05,2.87984]
[1779199556911,47.45,76849.68,0.0,0.96183,5e-05,2.88191]
[1779199557505,47.45,76849.68,0.0,0.96183,5e-05,2.88191]
[1779199557521,47.45,76849.68,0.0,0.96183,5e-05,2.88191]
[1779199557580,47.45,76849.68,0.0,0.96183,5e-05,2.88191]
[1779199557668,47.45,76849.68,0.0,0.96183,5e-05,2.88191]
[1779199557769,47.45,76849.68,0.0,0.96183,5e-05,2.88191]
[1779199557895,47.45,76849.68,0.0,0.96183,5e-05,2.88191]
[1779199558002,47.45,76847.85,0.0,0.96173,5e-05,2.88767]
[1779199558768,47.45,76847.85,0.0,0.96173,5e-05,2.88767]
[1779199558952,47.45,76847.85,0.0,0.96173,5e-05,2.88767]
[1779199559023,47.45,76847.85,0.0,0.96173,5e-05,2.88767]
[1779199559250,47.45,76847.85,0.0,0.96173,5e-05,2.88767]
[1779199559380,47.45,76847.85,0.0,0.96173,5e-05,2.88767]
[1779199559421,47.45,76847.85,0.0,0.96173,5e-05,2.88767]
[1779199559527,47.45,76847.85,0.0,0.96173,5e-05,2.88767]
[1779199559572,47.45,76842.87,0.0,0.96148,5e-05,2.90311]
[1779199560026,47.45,76842.87,0.0,0.96148,5e-05,2.90311]
[1779199560032,47.46,76836.0,0.0,0.96112,5e-05,2.92442]
[1779199560939,47.46,76831.96,0.0,0.96092,5e-05,2.93702]
[1779199561946,47.46,76829.67,0.0,0.9608,5e-05,2.94419]
[1779199563960,47.46,76827.17,0.0,0.96067,5e-05,2.95208]
[1779199564967,47.46,76823.9,0.0,0.9605,5e-05,2.96231]
[1779199566981,47.46,76829.16,0.0,0.96077,5e-05,2.94599]
[1779199567988,47.46,76831.85,0.0,0.96091,5e-05,2.9377]
[1779199569904,47.46,76831.85,0.0,0.96091,5e-05,2.9377]
[1779199569916,47.46,76831.85,0.0,0.96091,5e-05,2.9377]
[1779199570034,47.46,76833.65,0.0,0.961,5e-05,2.93219]
[1779199570054,47.46,76833.65,0.0,0.961,5e-05,2.93219]
[1779199570122,47.46,76831.65,0.0,0.96089,5e-05,2.93846]
[1779199573573,47.46,76831.27,0.0,0.96087,5e-05,2.93977]
[1779199574030,47.46,76822.99,0.0,0.96044,5e-05,2.96567]
[1779199575036,47.46,76820.57,0.0,0.96032,5e-05,2.97325]
[1779199578108,47.46,76810.87,0.0,0.95981,5e-05,3.00371]
[1779199579518,47.46,76810.87,0.0,0.95981,5e-05,3.00371]
[1779199579566,47.46,76817.59,0.0,0.96015,5e-05,2.98338]
[1779199580091,47.46,76824.76,0.0,0.96052,5e-05,2.96096]
[1779199581098,47.46,76816.91,0.0,0.96011,5e-05,2.98553]
[1779199582765,47.46,76816.91,0.0,0.96011,5e-05,2.98553]
[1779199582805,47.46,76816.91,0.0,0.96011,5e-05,2.98553]
[1779199582807,47.47,76813.37,0.0,0.95992,5e-05,2.99703]
[1779199583119,47.47,76813.37,0.0,0.95992,5e-05,2.99703]
[1779199583145,47.47,76821.75,0.0,0.96035,5e-05,2.97114]
[1779199584092,47.47,76821.75,0.0,0.96035,5e-05,2.97114]
[1779199584899,47.47,76821.75,0.0,0.96035,5e-05,2.97114]
[1779199584916,47.47,76843.67,0.0,0.96148,5e-05,2.90321]
[1779199585025,47.47,76843.67,0.0,0.96148,5e-05,2.90321]
[1779199585067,47.47,76843.67,0.0,0.96148,5e-05,2.90321]
[1779199585183,47.47,76843.67,0.0,0.96148,5e-05,2.90321]
[1779199585578,47.47,76851.41,0.0,0.96186,5e-05,2.87959]
[1779199586819,47.47,76847.61,0.0,0.96167,5e-05,2.89139]
[1779199587465,47.47,76841.34,0.0,0.96135,5e-05,2.91081]
[1779199588133,47.47,76841.34,0.0,0.96135,5e-05,2.91081]
[1779199588166,47.47,76833.22,0.0,0.96093,5e-05,2.93601]
[1779199589173,47.47,76822.14,0.0,0.96035,5e-05,2.97096]
[1779199590180,47.48,76818.23,0.0,0.96014,5e-05,2.98361]
[1779199591186,47.48,76814.74,0.0,0.96002,5e-05,2.98934]
[1779199592351,47.48,76814.74,0.0,0.96002,5e-05,2.98934]
[1779199592452,47.48,76822.75,0.0,0.96044,5e-05,2.96466]
[1779199593250,47.48,76822.75,0.0,0.96044,5e-05,2.96466]
[1779199593425,47.48,76822.75,0.0,0.96044,5e-05,2.96466]
[1779199593445,47.48,76831.47,0.0,0.96088,5e-05,2.93756]
[1779199594208,47.48,76833.56,0.0,0.96099,5e-05,2.93116]
[1779199595215,47.48,76835.91,0.0,0.96111,5e-05,2.92397]
[1779199596903,47.48,76835.91,0.0,0.96111,5e-05,2.92397]
[1779199596955,47.48,76835.91,0.0,0.96111,5e-05,2.92397]
[1779199596940,47.48,76834.8,0.0,0.96105,5e-05,2.92749]
[1779199597022,47.48,76834.8,0.0,0.96105,5e-05,2.92749]
[1779199597073,47.48,76834.8,0.0,0.96105,5e-05,2.92749]
[1779199597273,47.48,76834.8,0.0,0.96105,5e-05,2.92749]
[1779199597274,47.48,76836.17,0.0,0.96112,5e-05,2.92334]
[1779199598249,47.48,76836.17,0.0,0.96112,5e-05,2.92334]
[1779199598410,47.48,76836.17,0.0,0.96112,5e-05,2.92334]
[1779199598590,47.48,76814.03,0.0,0.95997,5e-05,2.9928]
[1779199599243,47.49,76795.5,0.0,0.95898,5e-05,3.05175]
[1779199600250,47.49,76793.06,0.0,0.95885,5e-05,3.0598]
[1779199602018,47.49,76791.26,0.0,0.95875,5e-05,3.06582]
[1779199602056,47.49,76791.26,0.0,0.95875,5e-05,3.06582]
[1779199602265,47.49,76778.34,0.0,0.95804,5e-05,3.10749]
[1779199603472,47.49,76778.34,0.0,0.95804,5e-05,3.10749]
[1779199603574,47.49,76774.94,0.0,0.95785,5e-05,3.11864]
[1779199607977,47.49,76774.37,0.0,0.95782,5e-05,3.121]
[1779199607315,47.5,76771.19,0.0,0.95764,5e-05,3.13145]
[1779199608310,47.5,76765.1,0.0,0.9573,6e-05,3.15135]
[1779199610324,47.5,76762.35,0.0,0.95715,6e-05,3.16053]
[1779199611388,47.5,76762.35,0.0,0.95715,6e-05,3.16053]
[1779199613344,47.5,76753.7,0.0,0.95666,6e-05,3.18911]
[1779199614352,47.5,76749.66,0.0,0.95643,6e-05,3.20243]
[1779199615692,47.5,76749.66,0.0,0.95643,6e-05,3.20243]
[1779199615699,47.5,76747.27,0.0,0.9563,6e-05,3.21033]
[1779199616366,47.5,76744.8,0.0,0.95616,6e-05,3.21849]
[1779199617527,47.5,76744.8,0.0,0.95616,6e-05,3.21849]
[1779199620114,47.5,76743.39,0.0,0.95608,6e-05,3.2232]
[1779199620394,47.5,76740.16,0.0,0.95589,6e-05,3.23388]
[1779199622449,47.5,76743.49,0.0,0.95608,6e-05,3.2229]
[1779199624204,47.5,76743.68,0.0,0.95609,6e-05,3.22229]
[1779199624256,47.5,76743.68,0.0,0.95609,6e-05,3.22229]
[1779199624271,47.5,76743.68,0.0,0.95609,6e-05,3.22229]
[1779199624461,47.5,76743.68,0.0,0.95609,6e-05,3.22229]
[1779199624516,47.5,76743.68,0.0,0.95609,6e-05,3.22229]
[1779199624533,47.5,76743.68,0.0,0.95609,6e-05,3.22229]
[1779199624550,47.5,76744.06,0.0,0.95611,6e-05,3.22105]
[1779199627015,47.5,76741.78,0.0,0.95598,6e-05,3.2286]
[1779199628449,47.5,76744.12,0.0,0.95612,6e-05,3.22089]
[1779199630464,47.5,76746.35,0.0,0.95624,6e-05,3.21358]
[1779199632479,47.5,76731.63,0.0,0.95541,6e-05,3.26234]
[1779199633486,47.5,76709.68,0.0,0.95414,6e-05,3.3358]
[1779199634493,47.5,76706.76,0.0,0.95397,6e-05,3.34549]
[1779199635500,47.5,76712.8,0.0,0.95433,6e-05,3.32493]
[1779199636507,47.5,76720.02,0.0,0.95475,6e-05,3.30053]
[1779199637514,47.5,76727.11,0.0,0.95516,6e-05,3.27672]
[1779199640622,47.5,76727.43,0.0,0.95518,6e-05,3.27551]
[1779199640633,47.5,76727.43,0.0,0.95518,6e-05,3.27551]
[1779199640680,47.5,76727.43,0.0,0.95518,6e-05,3.27551]
[1779199640770,47.5,76727.43,0.0,0.95518,6e-05,3.27551]
[1779199640829,47.5,76727.44,0.0,0.95518,6e-05,3.2754]
[1779199642549,47.5,76720.55,0.0,0.95479,6e-05,3.29826]
[1779199643556,47.5,76716.25,0.0,0.95454,6e-05,3.31257]
[1779199645992,47.49,76716.15,0.0,0.95454,6e-05,3.31277]
[1779199646021,47.49,76716.15,0.0,0.95454,6e-05,3.31277]
[1779199646044,47.49,76716.15,0.0,0.95454,6e-05,3.31277]
[1779199646121,47.49,76717.05,0.0,0.95459,6e-05,3.30961]
[1779199646274,47.49,76717.05,0.0,0.95459,6e-05,3.30961]
[1779199646578,47.49,76713.87,0.0,0.95441,6e-05,3.32016]
[1779199647585,47.49,76711.02,0.0,0.95424,6e-05,3.3296]
[1779199649606,47.49,76703.19,0.0,0.95379,6e-05,3.35572]
[1779199650580,47.49,76703.19,0.0,0.95379,6e-05,3.35572]
[1779199650610,47.49,76695.97,0.0,0.95337,6e-05,3.38002]
[1779199651533,47.49,76695.97,0.0,0.95337,6e-05,3.38002]
[1779199651617,47.49,76695.06,0.0,0.95339,6e-05,3.37691]
[1779199652404,47.49,76695.06,0.0,0.95339,6e-05,3.37691]
[1779199652410,47.49,76695.06,0.0,0.95339,6e-05,3.37691]
[1779199652417,47.49,76695.06,0.0,0.95339,6e-05,3.37691]
[1779199652520,47.49,76695.06,0.0,0.95339,6e-05,3.37691]
[1779199652624,47.49,76695.54,0.0,0.95343,6e-05,3.37503]
[1779199653630,47.49,76701.61,0.0,0.95379,6e-05,3.35418]
[1779199654638,47.48,76706.78,0.0,0.9541,6e-05,3.33649]
[1779199656652,47.48,76695.24,0.0,0.95342,6e-05,3.37524]
[1779199657659,47.48,76687.02,0.0,0.95294,6e-05,3.40304]
[1779199659726,47.48,76686.62,0.0,0.95292,6e-05,3.40412]
[1779199659770,47.48,76686.62,0.0,0.95292,6e-05,3.40412]
[1779199659776,47.48,76686.62,0.0,0.95292,6e-05,3.40412]
[1779199659919,47.48,76686.62,0.0,0.95292,6e-05,3.40412]
[1779199659954,47.48,76686.62,0.0,0.95292,6e-05,3.40412]
[1779199660021,47.48,76686.62,0.0,0.95292,6e-05,3.40412]
[1779199659986,47.48,76685.96,0.0,0.95288,6e-05,3.4061]
[1779199661687,47.48,76678.76,0.0,0.95246,6e-05,3.43022]
[1779199662693,47.47,76666.89,0.0,0.95175,6e-05,3.47086]
[1779199663701,47.47,76663.72,0.0,0.95156,6e-05,3.48146]
[1779199665715,47.47,76669.07,0.0,0.9519,6e-05,3.46211]
[1779199666722,47.47,76672.17,0.0,0.9521,6e-05,3.45102]
[1779199667729,47.46,76678.28,0.0,0.95247,6e-05,3.42962]
[1779199669069,47.46,76678.28,0.0,0.95247,6e-05,3.42962]
[1779199668767,47.46,76683.36,0.0,0.95278,6e-05,3.41186]
[1779199669757,47.46,76676.46,0.0,0.95237,6e-05,3.43527]
[1779199670767,47.46,76672.72,0.0,0.95215,6e-05,3.44783]
[1779199671771,47.46,76664.43,0.0,0.95165,6e-05,3.47616]
[1779199673088,47.46,76664.43,0.0,0.95165,6e-05,3.47616]
[1779199672783,47.46,76654.03,0.0,0.95102,6e-05,3.51197]
[1779199673445,47.46,76654.03,0.0,0.95102,6e-05,3.51197]
[1779199673790,47.45,76646.78,0.0,0.95058,6e-05,3.53689]
[1779199675028,47.45,76646.78,0.0,0.95058,6e-05,3.53689]
[1779199675080,47.45,76642.7,0.0,0.95034,6e-05,3.55022]
[1779199677818,47.44,76648.83,0.0,0.95074,6e-05,3.52769]
[1779199678834,47.44,76660.5,0.0,0.95147,6e-05,3.4865]
[1779199679839,47.44,76670.28,0.0,0.95208,6e-05,3.4522]
[1779199680848,47.44,76662.46,0.0,0.9516,6e-05,3.47893]
[1779199681855,47.44,76652.21,0.0,0.95098,6e-05,3.51424]
[1779199682862,47.43,76659.51,0.0,0.95144,6e-05,3.48834]
[1779199685032,47.43,76661.2,0.0,0.95155,6e-05,3.48206]
[1779199685053,47.43,76673.58,0.0,0.95231,6e-05,3.43882]
[1779199685883,47.43,76681.14,0.0,0.95277,6e-05,3.4125]
[1779199686890,47.43,76684.15,0.0,0.95296,6e-05,3.40191]
[1779199688629,47.43,76683.0,0.0,0.95289,6e-05,3.40559]
[1779199688674,47.43,76683.0,0.0,0.95289,6e-05,3.40559]
[1779199688706,47.43,76683.0,0.0,0.95289,6e-05,3.40559]
[1779199688746,47.43,76683.0,0.0,0.95289,6e-05,3.40559]
[1779199688771,47.43,76683.0,0.0,0.95289,6e-05,3.40559]
[1779199688904,47.42,76683.39,0.0,0.95292,6e-05,3.40398]
[1779199690041,47.42,76683.39,0.0,0.95292,6e-05,3.40398]
[1779199690269,47.42,76683.76,0.0,0.95295,6e-05,3.40245]
[1779199691088,47.42,76653.02,0.0,0.95108,6e-05,3.50876]
[1779199691935,47.42,76647.02,0.0,0.95071,6e-05,3.52949]
[1779199692148,47.42,76647.02,0.0,0.95071,6e-05,3.52949]
[1779199692942,47.42,76649.85,0.0,0.9509,6e-05,3.51868]
[1779199694007,47.42,76649.85,0.0,0.9509,6e-05,3.51868]
[1779199694085,47.41,76653.71,0.0,0.95115,6e-05,3.50474]
[1779199694956,47.41,76658.93,0.0,0.95148,6e-05,3.48612]
[1779199696970,47.41,76664.47,0.0,0.95183,6e-05,3.4661]
[1779199697977,47.41,76661.98,0.0,0.95168,6e-05,3.47437]
[1779199698482,47.41,76661.98,0.0,0.95168,6e-05,3.47437]
[1779199698520,47.41,76661.98,0.0,0.95168,6e-05,3.47437]
[1779199698534,47.41,76661.98,0.0,0.95168,6e-05,3.47437]
[1779199698587,47.41,76661.98,0.0,0.95168,6e-05,3.47437]
[1779199698775,47.41,76661.98,0.0,0.95168,6e-05,3.47437]
[1779199698985,47.41,76662.9,0.0,0.95174,6e-05,3.47118]
[1779199700999,47.4,76657.22,0.0,0.95141,6e-05,3.49017]
[1779199706035,47.39,76654.6,0.0,0.95129,6e-05,3.49691]
[1779199707052,47.39,76654.6,0.0,0.95129,6e-05,3.49691]
[1779199707103,47.39,76654.6,0.0,0.95129,6e-05,3.49691]
[1779199707118,47.39,76656.24,0.0,0.95139,6e-05,3.49077]
[1779199707166,47.39,76656.24,0.0,0.95139,6e-05,3.49077]
[1779199707269,47.39,76656.24,0.0,0.95139,6e-05,3.49077]
[1779199707344,47.39,76656.24,0.0,0.95139,6e-05,3.49077]
[1779199708049,47.39,76659.08,0.0,0.95158,6e-05,3.48048]
[1779199709056,47.38,76652.48,0.0,0.95118,6e-05,3.50309]
[1779199710063,47.38,76649.25,0.0,0.95098,6e-05,3.51395]
[1779199712078,47.38,76648.95,0.0,0.95106,6e-05,3.50805]
[1779199712565,47.38,76648.95,0.0,0.95106,6e-05,3.50805]
[1779199712571,47.38,76648.95,0.0,0.95106,6e-05,3.50805]
[1779199712705,47.38,76648.95,0.0,0.95106,6e-05,3.50805]
[1779199712756,47.38,76648.95,0.0,0.95106,6e-05,3.50805]
[1779199712770,47.38,76648.95,0.0,0.95106,6e-05,3.50805]
[1779199714092,47.37,76651.25,0.0,0.95122,6e-05,3.49914]
[1779199715099,47.37,76656.53,0.0,0.95155,6e-05,3.48032]
[1779199717068,47.37,76657.26,0.0,0.9516,6e-05,3.47739]
[1779199717120,47.37,76657.26,0.0,0.9516,6e-05,3.47739]
[1779199717129,47.37,76657.26,0.0,0.9516,6e-05,3.47739]
[1779199717113,47.37,76656.59,0.0,0.95156,6e-05,3.47934]
[1779199717181,47.37,76656.59,0.0,0.95156,6e-05,3.47934]
[1779199717269,47.37,76656.59,0.0,0.95156,6e-05,3.47934]
[1779199718120,47.37,76657.07,0.0,0.9516,6e-05,3.47728]
[1779199721141,47.36,76660.97,0.0,0.95186,6e-05,3.4626]
[1779199723383,47.36,76661.65,0.0,0.95191,6e-05,3.45953]
[1779199723435,47.36,76661.65,0.0,0.95191,6e-05,3.45953]
[1779199723447,47.36,76661.65,0.0,0.95191,6e-05,3.45953]
[1779199723499,47.36,76661.65,0.0,0.95191,6e-05,3.45953]
[1779199723519,47.36,76661.65,0.0,0.95191,6e-05,3.45953]
[1779199724162,47.35,76661.15,0.0,0.95189,6e-05,3.46091]
[1779199727494,47.35,76659.52,0.0,0.9518,6e-05,3.46585]
[1779199727504,47.35,76659.52,0.0,0.9518,6e-05,3.46585]
[1779199727519,47.35,76659.52,0.0,0.9518,6e-05,3.46585]
[1779199727604,47.35,76659.52,0.0,0.9518,6e-05,3.46585]
[1779199727705,47.35,76658.46,0.0,0.95174,6e-05,3.46916]
[1779199728190,47.35,76654.32,0.0,0.9515,6e-05,3.48319]
[1779199733225,47.34,76655.3,0.0,0.95159,6e-05,3.47782]
[1779199734727,47.34,76655.3,0.0,0.95159,6e-05,3.47782]
[1779199734777,47.34,76655.3,0.0,0.95159,6e-05,3.47782]
[1779199734789,47.34,76655.3,0.0,0.95159,6e-05,3.47782]
[1779199735020,47.34,76655.3,0.0,0.95159,6e-05,3.47782]
[1779199735112,47.34,76655.3,0.0,0.95159,6e-05,3.47782]
[1779199735122,47.33,76656.26,0.0,0.95166,6e-05,3.47372]
[1779199737253,47.33,76653.82,0.0,0.95153,6e-05,3.48144]
[1779199741067,47.33,76654.77,0.0,0.9516,6e-05,3.47735]
[1779199741119,47.33,76654.77,0.0,0.9516,6e-05,3.47735]
[1779199741179,47.33,76654.77,0.0,0.9516,6e-05,3.47735]
[1779199741168,47.32,76654.91,0.0,0.95162,6e-05,3.4761]
[1779199741270,47.32,76654.91,0.0,0.95162,6e-05,3.4761]
[1779199741297,47.32,76654.91,0.0,0.95162,6e-05,3.4761]
[1779199741469,47.32,76654.91,0.0,0.95162,6e-05,3.4761]
[1779199741535,47.32,76655.69,0.0,0.95167,6e-05,3.47338]
[1779199742288,47.32,76649.81,0.0,0.95131,6e-05,3.4935]
[1779199744025,47.32,76649.81,0.0,0.95131,6e-05,3.4935]
[1779199744085,47.32,76649.81,0.0,0.95131,6e-05,3.4935]
[1779199744137,47.32,76649.81,0.0,0.95131,6e-05,3.4935]
[1779199744186,47.32,76650.44,0.0,0.95137,6e-05,3.49048]
[1779199747617,47.31,76649.35,0.0,0.95131,6e-05,3.49347]
[1779199747733,47.31,76649.35,0.0,0.95131,6e-05,3.49347]
[1779199747776,47.31,76649.35,0.0,0.95131,6e-05,3.49347]
[1779199747884,47.31,76649.35,0.0,0.95131,6e-05,3.49347]
[1779199748064,47.31,76649.35,0.0,0.95131,6e-05,3.49347]
[1779199748066,47.31,76652.62,0.0,0.95153,6e-05,3.48126]
[1779199748330,47.31,76654.61,0.0,0.95165,6e-05,3.47433]
[1779199750027,47.31,76654.61,0.0,0.95165,6e-05,3.47433]
[1779199750136,47.31,76654.61,0.0,0.95165,6e-05,3.47433]
[1779199750188,47.31,76654.61,0.0,0.95165,6e-05,3.47433]
[1779199750063,47.3,76653.88,0.0,0.95162,6e-05,3.47612]
[1779199751351,47.3,76647.88,0.0,0.95126,6e-05,3.49667]
[1779199752459,47.3,76647.88,0.0,0.95126,6e-05,3.49667]
[1779199752508,47.3,76647.88,0.0,0.95126,6e-05,3.49667]
[1779199752518,47.3,76647.88,0.0,0.95126,6e-05,3.49667]
[1779199752656,47.3,76647.88,0.0,0.95126,6e-05,3.49667]
[1779199752725,47.3,76647.88,0.0,0.95126,6e-05,3.49667]
[1779199752759,47.3,76645.45,0.0,0.95111,6e-05,3.50475]
[1779199754864,47.3,76646.01,0.0,0.95116,6e-05,3.50237]
[1779199754927,47.3,76646.01,0.0,0.95116,6e-05,3.50237]
[1779199754934,47.3,76646.01,0.0,0.95116,6e-05,3.50237]
[1779199754937,47.3,76643.96,0.0,0.95104,6e-05,3.50912]
[1779199755894,47.3,76643.96,0.0,0.95104,6e-05,3.50912]
[1779199756023,47.3,76643.96,0.0,0.95104,6e-05,3.50912]
[1779199756161,47.3,76643.96,0.0,0.95104,6e-05,3.50912]
[1779199756103,47.29,76645.19,0.0,0.95113,6e-05,3.50396]
[1779199756386,47.29,76651.57,0.0,0.95152,6e-05,3.48167]
[1779199757393,47.29,76654.94,0.0,0.95173,6e-05,3.46955]
[1779199758387,47.29,76654.94,0.0,0.95173,6e-05,3.46955]
[1779199758446,47.29,76654.94,0.0,0.95173,6e-05,3.46955]
[1779199758450,47.29,76654.94,0.0,0.95173,6e-05,3.46955]
[1779199759183,47.29,76654.94,0.0,0.95173,6e-05,3.46955]
[1779199758486,47.29,76658.26,0.0,0.95194,6e-05,3.45765]
[1779199759415,47.29,76658.26,0.0,0.95194,6e-05,3.45765]
[1779199759486,47.29,76658.26,0.0,0.95194,6e-05,3.45765]
[1779199759552,47.29,76658.26,0.0,0.95194,6e-05,3.45765]
[1779199759653,47.29,76665.79,0.0,0.95241,6e-05,3.43123]
[1779199760414,47.29,76668.31,0.0,0.95257,6e-05,3.42223]
[1779199764084,47.28,76669.0,0.0,0.95262,6e-05,3.41928]
[1779199766015,47.28,76667.41,0.0,0.95253,6e-05,3.4242]
[1779199766024,47.28,76676.06,0.0,0.95306,6e-05,3.39416]
[1779199766456,47.28,76688.38,0.0,0.95379,6e-05,3.35183]
[1779199767463,47.28,76688.4,0.0,0.9538,6e-05,3.35159]
[1779199770196,47.28,76687.26,0.0,0.95373,6e-05,3.3553]
[1779199770206,47.27,76680.24,0.0,0.95332,6e-05,3.37888]
[1779199770484,47.27,76671.99,0.0,0.95283,6e-05,3.40717]
[1779199772162,47.27,76671.99,0.0,0.95283,6e-05,3.40717]
[1779199771491,47.27,76668.19,0.0,0.95268,6e-05,3.41401]
[1779199772273,47.27,76668.19,0.0,0.95268,6e-05,3.41401]
[1779199772327,47.27,76668.19,0.0,0.95268,6e-05,3.41401]
[1779199772500,47.27,76666.01,0.0,0.95255,6e-05,3.42125]
[1779199773507,47.27,76664.13,0.0,0.95244,6e-05,3.42746]
[1779199775047,47.27,76664.13,0.0,0.95244,6e-05,3.42746]
[1779199775829,47.27,76663.87,0.0,0.95244,6e-05,3.42778]
[1779199775930,47.27,76667.65,0.0,0.95267,6e-05,3.41473]
[1779199776528,47.26,76673.07,0.0,0.953,6e-05,3.39582]
[1779199777534,47.26,76680.3,0.0,0.95343,6e-05,3.37082]
[1779199778542,47.26,76685.08,0.0,0.95372,6e-05,3.35431]
[1779199780202,47.26,76688.54,0.0,0.95393,6e-05,3.34222]
[1779199780556,47.26,76691.73,0.0,0.95412,6e-05,3.33139]
[1779199781562,47.26,76693.59,0.0,0.95423,6e-05,3.32495]
[1779199782570,47.26,76697.47,0.0,0.95446,6e-05,3.3117]
[1779199783577,47.26,76702.22,0.0,0.95474,6e-05,3.29558]
[1779199784584,47.26,76703.95,0.0,0.95484,6e-05,3.28968]
[1779199786598,47.26,76711.5,0.0,0.95528,6e-05,3.26422]
[1779199787882,47.26,76711.5,0.0,0.95528,6e-05,3.26422]
[1779199789618,47.26,76704.02,0.0,0.95485,6e-05,3.28922]
[1779199793647,47.26,76702.19,0.0,0.95475,6e-05,3.29509]
[1779199796668,47.26,76700.39,0.0,0.95465,6e-05,3.30091]
[1779199797675,47.25,76697.37,0.0,0.95447,6e-05,3.31102]
[1779199798654,47.25,76697.37,0.0,0.95447,6e-05,3.31102]
[1779199798681,47.25,76675.78,0.0,0.9532,6e-05,3.38437]
[1779199799689,47.25,76661.44,0.0,0.95234,6e-05,3.43352]
[1779199800696,47.25,76663.08,0.0,0.95244,6e-05,3.42754]
[1779199804724,47.25,76655.37,0.0,0.95199,6e-05,3.45303]
[1779199805731,47.24,76648.11,0.0,0.95155,6e-05,3.47796]
[1779199806738,47.24,76651.06,0.0,0.95174,6e-05,3.46729]
[1779199807310,47.24,76651.06,0.0,0.95174,6e-05,3.46729]
[1779199810965,47.24,76650.9,0.0,0.95175,6e-05,3.46675]
[1779199810983,47.23,76644.42,0.0,0.95136,6e-05,3.48899]
[1779199811775,47.23,76640.89,0.0,0.95115,6e-05,3.50095]
[1779199812782,47.23,76643.44,0.0,0.95131,6e-05,3.49159]
[1779199814135,47.23,76643.44,0.0,0.95131,6e-05,3.49159]
[1779199814181,47.23,76647.68,0.0,0.95159,6e-05,3.47599]
[1779199814397,47.23,76647.68,0.0,0.95159,6e-05,3.47599]
[1779199814784,47.23,76647.68,0.0,0.95159,6e-05,3.47599]
[1779199815024,47.23,76647.68,0.0,0.95159,6e-05,3.47599]
[1779199815126,47.22,76647.82,0.0,0.9516,6e-05,3.47512]
[1779199815282,47.22,76647.82,0.0,0.9516,6e-05,3.47512]
[1779199817198,47.22,76648.59,0.0,0.95165,6e-05,3.47244]
[1779199817222,47.22,76648.59,0.0,0.95165,6e-05,3.47244]
[1779199817272,47.22,76648.77,0.0,0.95167,6e-05,3.47144]
[1779199817817,47.22,76646.73,0.0,0.95155,6e-05,3.47818]
[1779199820716,47.22,76646.51,0.0,0.95155,6e-05,3.47817]
[1779199820767,47.22,76646.51,0.0,0.95155,6e-05,3.47817]
[1779199820835,47.22,76646.51,0.0,0.95155,6e-05,3.47817]
[1779199820883,47.22,76646.51,0.0,0.95155,6e-05,3.47817]
[1779199821035,47.22,76646.51,0.0,0.95155,6e-05,3.47817]
[1779199821124,47.21,76644.58,0.0,0.95144,6e-05,3.48414]
[1779199821845,47.21,76639.05,0.0,0.9511,6e-05,3.5035]
[1779199822852,47.21,76635.43,0.0,0.95088,6e-05,3.51578]
[1779199823859,47.21,76637.63,0.0,0.95103,6e-05,3.50761]
[1779199824866,47.21,76641.56,0.0,0.95128,6e-05,3.49341]
[1779199825891,47.21,76641.56,0.0,0.95128,6e-05,3.49341]
[1779199825903,47.21,76641.56,0.0,0.95128,6e-05,3.49341]
[1779199826036,47.21,76641.56,0.0,0.95128,6e-05,3.49341]
[1779199826137,47.2,76645.66,0.0,0.95155,6e-05,3.47829]
[1779199827888,47.2,76648.13,0.0,0.95171,6e-05,3.46928]
[1779199828895,47.2,76649.43,0.0,0.95179,6e-05,3.46438]
[1779199832923,47.19,76652.6,0.0,0.95209,6e-05,3.44588]
[1779199833930,47.19,76661.79,0.0,0.95265,6e-05,3.41371]
[1779199834937,47.19,76665.03,0.0,0.95285,6e-05,3.40227]
[1779199835838,47.19,76665.03,0.0,0.95285,6e-05,3.40227]
[1779199835893,47.19,76665.03,0.0,0.95285,6e-05,3.40227]
[1779199836024,47.19,76665.03,0.0,0.95285,6e-05,3.40227]
[1779199836951,47.19,76668.19,0.0,0.95305,6e-05,3.39089]
[1779199841507,47.18,76667.85,0.0,0.95305,6e-05,3.39116]
[1779199841527,47.18,76667.85,0.0,0.95305,6e-05,3.39116]
[1779199841552,47.18,76667.85,0.0,0.95305,6e-05,3.39116]
[1779199841623,47.18,76667.85,0.0,0.95305,6e-05,3.39116]
[1779199841698,47.18,76667.85,0.0,0.95305,6e-05,3.39116]
[1779199841790,47.18,76667.85,0.0,0.95305,6e-05,3.39116]
[1779199843401,47.18,76668.06,0.0,0.95307,6e-05,3.39]
[1779199844000,47.18,76662.0,0.0,0.95271,6e-05,3.41066]
[1779199845008,47.18,76660.3,0.0,0.95261,6e-05,3.41631]
[1779199845812,47.18,76660.3,0.0,0.95261,6e-05,3.41631]
[1779199845864,47.18,76660.3,0.0,0.95261,6e-05,3.41631]
[1779199845942,47.18,76660.3,0.0,0.95261,6e-05,3.41631]
[1779199846214,47.18,76660.3,0.0,0.95261,6e-05,3.41631]
[1779199846278,47.17,76661.75,0.0,0.9527,6e-05,3.41079]
[1779199847170,47.17,76661.75,0.0,0.9527,6e-05,3.41079]
[1779199848031,47.17,76664.49,0.0,0.95287,6e-05,3.4011]
[1779199849036,47.17,76682.75,0.0,0.95397,6e-05,3.33832]
[1779199850090,47.17,76690.07,0.0,0.9544,6e-05,3.31347]
[1779199851062,47.17,76687.21,0.0,0.95423,6e-05,3.32294]
[1779199852174,47.17,76687.21,0.0,0.95423,6e-05,3.32294]
[1779199852232,47.17,76687.21,0.0,0.95423,6e-05,3.32294]
[1779199852242,47.17,76687.21,0.0,0.95423,6e-05,3.32294]
[1779199852282,47.17,76687.89,0.0,0.95428,6e-05,3.32045]
[1779199852580,47.17,76687.89,0.0,0.95428,6e-05,3.32045]
[1779199852916,47.17,76687.89,0.0,0.95428,6e-05,3.32045]
[1779199854080,47.17,76691.3,0.0,0.95448,6e-05,3.3088]
[1779199855088,47.17,76695.96,0.0,0.95475,6e-05,3.29295]
[1779199856096,47.17,76701.41,0.0,0.95507,6e-05,3.27452]
[1779199858110,47.17,76702.45,0.0,0.95513,6e-05,3.27095]
[1779199858662,47.17,76702.45,0.0,0.95513,6e-05,3.27095]
[1779199858698,47.17,76702.45,0.0,0.95513,6e-05,3.27095]
[1779199858713,47.17,76702.45,0.0,0.95513,6e-05,3.27095]
[1779199858771,47.17,76702.45,0.0,0.95513,6e-05,3.27095]
[1779199860125,47.17,76704.07,0.0,0.95523,6e-05,3.26548]
[1779199861130,47.17,76713.65,0.0,0.95578,6e-05,3.23342]
[1779199862143,47.17,76722.02,0.0,0.95626,6e-05,3.20559]
[1779199863151,47.17,76732.12,0.0,0.95683,6e-05,3.17227]
[1779199864161,47.17,76736.09,0.0,0.95705,6e-05,3.1593]
[1779199865168,47.17,76735.92,0.0,0.95704,6e-05,3.16]
[1779199866175,47.17,76737.04,0.0,0.9571,6e-05,3.15648]
[1779199867181,47.17,76738.73,0.0,0.95719,6e-05,3.1511]
[1779199868189,47.17,76739.82,0.0,0.95725,6e-05,3.1477]
[1779199870203,47.17,76742.55,0.0,0.95739,6e-05,3.13912]
[1779199870813,47.17,76742.55,0.0,0.95739,6e-05,3.13912]
[1779199871210,47.17,76739.52,0.0,0.95722,6e-05,3.14921]
[1779199872217,47.18,76737.54,0.0,0.95711,6e-05,3.1559]
[1779199872921,47.18,76737.54,0.0,0.95711,6e-05,3.1559]
[1779199872944,47.18,76737.54,0.0,0.95711,6e-05,3.1559]
[1779199872957,47.18,76737.54,0.0,0.95711,6e-05,3.1559]
[1779199873087,47.18,76737.54,0.0,0.95711,6e-05,3.1559]
[1779199873268,47.18,76737.54,0.0,0.95711,6e-05,3.1559]
[1779199873230,47.18,76736.05,0.0,0.95702,6e-05,3.16096]
[1779199874758,47.18,76735.4,0.0,0.95698,6e-05,3.16342]
[1779199875240,47.18,76729.82,0.0,0.95667,6e-05,3.18179]
[1779199876247,47.18,76718.84,0.0,0.95604,6e-05,3.21841]
[1779199877263,47.18,76714.57,0.0,0.95579,6e-05,3.23268]
[1779199878270,47.18,76709.08,0.0,0.95548,6e-05,3.25105]
[1779199879279,47.18,76707.38,0.0,0.95538,6e-05,3.25675]
[1779199880284,47.18,76703.73,0.0,0.95517,6e-05,3.26898]
[1779199880738,47.18,76703.73,0.0,0.95517,6e-05,3.26898]
[1779199880775,47.18,76703.73,0.0,0.95517,6e-05,3.26898]
[1779199880791,47.18,76703.73,0.0,0.95517,6e-05,3.26898]
[1779199880807,47.18,76703.73,0.0,0.95517,6e-05,3.26898]
[1779199881020,47.18,76703.73,0.0,0.95517,6e-05,3.26898]
[1779199881141,47.18,76703.73,0.0,0.95517,6e-05,3.26898]
[1779199881291,47.18,76702.4,0.0,0.95509,6e-05,3.27343]
[1779199881832,47.18,76702.4,0.0,0.95509,6e-05,3.27343]
[1779199882021,47.18,76702.4,0.0,0.95509,6e-05,3.27343]
[1779199882298,47.18,76692.73,0.0,0.95453,6e-05,3.306]
[1779199882380,47.18,76692.73,0.0,0.95453,6e-05,3.306]
[1779199882432,47.18,76692.73,0.0,0.95453,6e-05,3.306]
[1779199882521,47.18,76692.73,0.0,0.95453,6e-05,3.306]
[1779199882543,47.18,76692.73,0.0,0.95453,6e-05,3.306]
[1779199882782,47.18,76692.73,0.0,0.95453,6e-05,3.306]
[1779199882888,47.18,76692.73,0.0,0.95453,6e-05,3.306]
[1779199883020,47.18,76692.73,0.0,0.95453,6e-05,3.306]
[1779199883098,47.18,76692.73,0.0,0.95453,6e-05,3.306]
[1779199883132,47.18,76692.73,0.0,0.95453,6e-05,3.306]
[1779199883272,47.18,76692.73,0.0,0.95453,6e-05,3.306]
[1779199883274,47.18,76692.73,0.0,0.95453,6e-05,3.306]
[1779199883305,47.18,76689.12,0.0,0.95432,6e-05,3.31814]
[1779199883595,47.18,76689.12,0.0,0.95432,6e-05,3.31814]
[1779199883795,47.18,76689.12,0.0,0.95432,6e-05,3.31814]
[1779199883897,47.18,76689.12,0.0,0.95432,6e-05,3.31814]
[1779199884273,47.18,76689.12,0.0,0.95432,6e-05,3.31814]
[1779199884312,47.18,76684.85,0.0,0.95407,6e-05,3.33253]
[1779199886771,47.18,76684.51,0.0,0.95405,6e-05,3.33357]
[1779199887337,47.18,76680.07,0.0,0.95379,6e-05,3.34856]
[1779199890392,47.18,76684.77,0.0,0.95408,6e-05,3.33213]
[1779199891791,47.18,76684.77,0.0,0.95408,6e-05,3.33213]
[1779199891873,47.18,76684.77,0.0,0.95408,6e-05,3.33213]
[1779199891886,47.18,76684.77,0.0,0.95408,6e-05,3.33213]
[1779199892122,47.17,76689.58,0.0,0.95444,6e-05,3.30961]
[1779199892770,47.17,76689.58,0.0,0.95444,6e-05,3.30961]
[1779199892813,47.17,76698.31,0.0,0.95495,6e-05,3.28005]
[1779199893385,47.17,76700.59,0.0,0.95508,6e-05,3.27233]
[1779199894830,47.17,76700.59,0.0,0.95508,6e-05,3.27233]
[1779199894873,47.17,76710.41,0.0,0.95565,6e-05,3.23941]
[1779199895399,47.17,76714.49,0.0,0.95588,6e-05,3.22583]
[1779199896406,47.17,76710.48,0.0,0.95565,6e-05,3.23923]
[1779199897413,47.17,76713.78,0.0,0.95584,6e-05,3.22825]
[1779199898421,47.17,76717.43,0.0,0.95605,6e-05,3.21614]
[1779199899428,47.17,76721.87,0.0,0.9563,6e-05,3.20147]
[1779199900435,47.17,76725.8,0.0,0.95652,6e-05,3.18855]
[1779199903456,47.18,76724.04,0.0,0.95642,6e-05,3.19467]
[1779199906319,47.18,76722.85,0.0,0.95635,6e-05,3.19889]
[1779199906477,47.18,76726.89,0.0,0.95657,6e-05,3.18553]
[1779199907483,47.18,76724.07,0.0,0.95641,6e-05,3.19496]
[1779199910504,47.18,76727.42,0.0,0.9566,6e-05,3.18418]
[1779199911512,47.18,76722.61,0.0,0.95632,6e-05,3.2002]
[1779199914532,47.18,76723.77,0.0,0.95639,6e-05,3.19662]
[1779199915540,47.18,76721.74,0.0,0.95627,6e-05,3.20344]
[1779199916547,47.18,76723.41,0.0,0.95636,6e-05,3.19799]
[1779199917554,47.18,76724.93,0.0,0.95645,6e-05,3.19306]
[1779199920574,47.18,76729.02,0.0,0.95667,6e-05,3.17987]
[1779199922589,47.19,76718.94,0.0,0.9561,6e-05,3.21347]
[1779199923596,47.19,76713.98,0.0,0.95581,6e-05,3.23004]
[1779199924602,47.19,76712.55,0.0,0.95573,6e-05,3.23485]
[1779199925618,47.19,76708.07,0.0,0.95547,6e-05,3.24985]
[1779199926625,47.19,76698.31,0.0,0.95491,6e-05,3.28261]
[1779199927632,47.19,76693.41,0.0,0.95462,6e-05,3.29909]
[1779199931660,47.18,76688.49,0.0,0.95434,6e-05,3.31547]
[1779199932670,47.18,76685.45,0.0,0.95416,6e-05,3.32569]
[1779199933980,47.18,76685.45,0.0,0.95416,6e-05,3.32569]
[1779199934298,47.18,76688.78,0.0,0.95436,6e-05,3.31418]
[1779199935201,47.18,76691.01,0.0,0.95449,6e-05,3.30664]
[1779199935688,47.18,76688.83,0.0,0.95436,6e-05,3.31393]
[1779199939716,47.18,76690.36,0.0,0.95446,6e-05,3.30836]
[1779199940723,47.18,76692.19,0.0,0.95457,6e-05,3.30209]
[1779199941730,47.18,76685.58,0.0,0.95418,6e-05,3.3244]
[1779199942737,47.18,76678.24,0.0,0.95375,6e-05,3.34926]
[1779199945221,47.18,76674.99,0.0,0.95356,6e-05,3.36005]
[1779199945760,47.18,76678.2,0.0,0.95376,6e-05,3.34892]
[1779199946767,47.18,76675.65,0.0,0.95361,6e-05,3.35747]
[1779199950795,47.17,76678.64,0.0,0.9538,6e-05,3.34659]
[1779199951803,47.17,76686.77,0.0,0.95435,6e-05,3.31286]
[1779199952810,47.17,76692.58,0.0,0.9547,6e-05,3.2931]
[1779199954825,47.17,76690.56,0.0,0.95458,6e-05,3.2998]
[1779199955832,47.17,76691.78,0.0,0.95465,6e-05,3.2956]
[1779199956839,47.17,76694.15,0.0,0.95479,6e-05,3.28753]
[1779199957846,47.17,76687.63,0.0,0.95441,6e-05,3.3095]
[1779199958853,47.17,76683.0,0.0,0.95414,6e-05,3.32511]
[1779199961874,47.17,76695.23,0.0,0.95486,6e-05,3.28337]
[1779199962881,47.17,76695.08,0.0,0.95486,6e-05,3.28383]
[1779199963888,47.17,76691.59,0.0,0.95465,6e-05,3.29555]
[1779199965370,47.17,76689.6,0.0,0.95454,6e-05,3.30211]
[1779199966909,47.17,76688.1,0.0,0.95445,6e-05,3.30711]
[1779199967916,47.17,76686.36,0.0,0.95435,6e-05,3.31291]
[1779199969930,47.16,76683.36,0.0,0.95418,6e-05,3.32289]
[1779199970936,47.16,76677.51,0.0,0.95384,6e-05,3.34268]
[1779199971944,47.16,76678.72,0.0,0.95391,6e-05,3.3384]
[1779199973382,47.16,76682.62,0.0,0.95414,6e-05,3.32487]
[1779199975974,47.16,76684.47,0.0,0.95426,6e-05,3.31836]
[1779199977988,47.16,76681.78,0.0,0.9541,6e-05,3.32728]
[1779199978995,47.16,76678.52,0.0,0.95391,6e-05,3.33825]
[1779199980012,47.16,76675.08,0.0,0.95371,6e-05,3.34984]
[1779199981380,47.16,76673.54,0.0,0.95362,6e-05,3.35477]
[1779199983024,47.16,76676.58,0.0,0.95381,6e-05,3.34422]
[1779199984032,47.15,76679.83,0.0,0.954,6e-05,3.33299]
[1779199985038,47.15,76683.46,0.0,0.95422,6e-05,3.32034]
[1779199988059,47.15,76681.28,0.0,0.95411,6e-05,3.32691]
[1779199990073,47.15,76682.77,0.0,0.95421,6e-05,3.32127]
[1779199991080,47.14,76684.79,0.0,0.95433,6e-05,3.31413]
[1779199992087,47.14,76686.27,0.0,0.95442,6e-05,3.30884]
[1779199993094,47.14,76691.19,0.0,0.95472,6e-05,3.29194]
[1779199994102,47.14,76697.29,0.0,0.95508,6e-05,3.27071]
[1779199996116,47.13,76691.15,0.0,0.95475,6e-05,3.29012]
[1779199997123,47.13,76689.84,0.0,0.95468,6e-05,3.29388]
[1779200000144,47.12,76688.55,0.0,0.95464,6e-05,3.29622]
[1779200005179,47.1,76687.24,0.0,0.95462,6e-05,3.29726]
[1779200007194,47.09,76680.29,0.0,0.95424,6e-05,3.31947]
[1779200008201,47.09,76671.59,0.0,0.95373,6e-05,3.34841]
[1779200010216,47.09,76665.31,0.0,0.95337,6e-05,3.36933]
[1779200011222,47.09,76656.88,0.0,0.95294,6e-05,3.39209]
[1779200012229,47.09,76653.52,0.0,0.95274,6e-05,3.4035]
[1779200013236,47.08,76653.19,0.0,0.95272,6e-05,3.40441]
[1779200015254,47.08,76650.68,0.0,0.95258,6e-05,3.41261]
[1779200016262,47.08,76621.39,0.0,0.95077,6e-05,3.51476]
[1779200016646,47.08,76621.39,0.0,0.95077,6e-05,3.51476]
[1779200017268,47.08,76613.66,0.0,0.95029,6e-05,3.54185]
[1779200017772,47.08,76613.66,0.0,0.95029,6e-05,3.54185]
[1779200018275,47.08,76610.87,0.0,0.95012,6e-05,3.55133]
[1779200019476,47.08,76610.87,0.0,0.95012,6e-05,3.55133]
[1779200019282,47.08,76605.87,0.0,0.94981,6e-05,3.56865]
[1779200020289,47.07,76601.32,0.0,0.94953,6e-05,3.58441]
[1779200021296,47.07,76599.19,0.0,0.94941,6e-05,3.59152]
[1779200022303,47.07,76603.49,0.0,0.94969,6e-05,3.57562]
[1779200023310,47.06,76609.26,0.0,0.95007,6e-05,3.55452]
[1779200024317,47.06,76613.21,0.0,0.95033,6e-05,3.53997]
[1779200026331,47.06,76615.49,0.0,0.95049,6e-05,3.53095]
[1779200027338,47.06,76620.72,0.0,0.95082,6e-05,3.512]
[1779200028345,47.05,76624.16,0.0,0.95105,6e-05,3.49942]
[1779200029352,47.05,76625.5,0.0,0.95114,6e-05,3.49429]
[1779200030359,47.05,76624.21,0.0,0.95106,6e-05,3.49844]
[1779200031054,47.05,76624.21,0.0,0.95106,6e-05,3.49844]
[1779200034387,47.04,76628.39,0.0,0.95135,6e-05,3.48219]
[1779200035394,47.04,76629.68,0.0,0.95144,6e-05,3.47728]
[1779200036401,47.04,76626.36,0.0,0.95124,6e-05,3.48822]
[1779200037408,47.03,76622.08,0.0,0.95098,6e-05,3.50291]
[1779200038415,47.03,76618.85,0.0,0.95079,6e-05,3.51391]
[1779200039422,47.03,76615.31,0.0,0.95057,6e-05,3.52602]
[1779200041436,47.03,76612.49,0.0,0.95041,6e-05,3.53514]
[1779200043452,47.02,76601.55,0.0,0.94973,6e-05,3.57317]
[1779200044459,47.02,76592.16,0.0,0.94914,6e-05,3.60628]
[1779200045466,47.02,76591.86,0.0,0.94913,6e-05,3.6068]
[1779200046473,47.01,76587.46,0.0,0.94885,6e-05,3.62206]
[1779200047480,47.01,76582.36,0.0,0.94853,7e-05,3.63986]
[1779200047532,47.01,76582.36,0.0,0.94853,7e-05,3.63986]
[1779200047686,47.01,76582.36,0.0,0.94853,7e-05,3.63986]
[1779200047738,47.01,76582.36,0.0,0.94853,7e-05,3.63986]
[1779200048486,47.01,76574.8,0.0,0.94805,7e-05,3.66662]
[1779200050501,47.0,76573.32,0.0,0.94798,7e-05,3.67066]
[1779200052225,47.0,76574.56,0.0,0.94807,7e-05,3.66549]
[1779200052515,46.99,76577.5,0.0,0.94828,7e-05,3.65416]
[1779200054529,46.99,76585.85,0.0,0.94884,6e-05,3.6227]
[1779200058556,46.98,76587.54,0.0,0.94899,6e-05,3.61424]
[1779200059564,46.97,76589.9,0.0,0.94916,6e-05,3.60516]
[1779200060571,46.97,76591.65,0.0,0.94928,6e-05,3.59831]
[1779200061578,46.97,76587.04,0.0,0.94899,6e-05,3.61433]
[1779200062584,46.96,76583.22,0.0,0.94875,6e-05,3.62752]
[1779200063592,46.96,76581.95,0.0,0.94868,7e-05,3.6315]
[1779200064600,46.96,76584.29,0.0,0.94884,6e-05,3.62244]
[1779200066613,46.95,76575.17,0.0,0.94827,7e-05,3.65423]
[1779200067620,46.95,76575.35,0.0,0.9483,7e-05,3.65293]
[1779200068627,46.95,76572.04,0.0,0.94809,7e-05,3.6643]
[1779200069844,46.95,76572.04,0.0,0.94809,7e-05,3.6643]
[1779200069927,46.95,76572.04,0.0,0.94809,7e-05,3.6643]
[1779200069961,46.95,76572.04,0.0,0.94809,7e-05,3.6643]
[1779200069990,46.94,76572.34,0.0,0.94812,7e-05,3.66254]
[1779200070641,46.94,76575.95,0.0,0.94837,7e-05,3.64878]
[1779200072655,46.93,76578.06,0.0,0.94861,7e-05,3.63368]
[1779200076810,46.92,76572.18,0.0,0.94826,7e-05,3.65315]
[1779200078523,46.92,76568.53,0.0,0.94805,7e-05,3.66449]
[1779200081843,46.91,76570.3,0.0,0.9482,7e-05,3.65607]
[1779200083857,46.9,76573.71,0.0,0.94845,7e-05,3.64245]
[1779200084864,46.9,76571.63,0.0,0.94832,7e-05,3.6494]
[1779200085871,46.89,76574.37,0.0,0.94851,7e-05,3.63885]
[1779200086878,46.89,76581.59,0.0,0.94899,6e-05,3.61216]
[1779200087885,46.89,76583.0,0.0,0.9491,6e-05,3.60652]
[1779200088892,46.89,76580.98,0.0,0.94897,6e-05,3.61326]
[1779200089899,46.88,76578.89,0.0,0.94885,6e-05,3.62026]
[1779200093927,46.87,76580.6,0.0,0.949,6e-05,3.61183]
[1779200094933,46.87,76578.57,0.0,0.94888,6e-05,3.61861]
[1779200095941,46.87,76571.97,0.0,0.94846,7e-05,3.64194]
[1779200096948,46.86,76566.18,0.0,0.94809,7e-05,3.66238]
[1779200097955,46.86,76560.48,0.0,0.94772,7e-05,3.68254]
[1779200098962,46.86,76557.33,0.0,0.94753,7e-05,3.69339]
[1779200101982,46.85,76555.46,0.0,0.94744,7e-05,3.6982]
[1779200103997,46.84,76552.39,0.0,0.94726,7e-05,3.70809]
[1779200106019,46.83,76553.99,0.0,0.94739,7e-05,3.70083]
[1779200107643,46.83,76553.09,0.0,0.94734,7e-05,3.70344]
[1779200108357,46.83,76551.27,0.0,0.94723,7e-05,3.70944]
[1779200109033,46.82,76553.23,0.0,0.94738,7e-05,3.70155]
[1779200110040,46.82,76554.98,0.0,0.94751,7e-05,3.69445]
[1779200111047,46.82,76552.89,0.0,0.94738,7e-05,3.70144]
[1779200112060,46.81,76555.31,0.0,0.94755,7e-05,3.69188]
[1779200113070,46.81,76562.33,0.0,0.94803,7e-05,3.66556]
[1779200115079,46.8,76565.05,0.0,0.94823,7e-05,3.65441]
[1779200116864,46.8,76565.02,0.0,0.94824,7e-05,3.65392]
[1779200116893,46.8,76565.02,0.0,0.94824,7e-05,3.65392]
[1779200116945,46.8,76565.02,0.0,0.94824,7e-05,3.65392]
[1779200117093,46.8,76564.7,0.0,0.94823,7e-05,3.65448]
[1779200121121,46.79,76561.55,0.0,0.94806,7e-05,3.66356]
[1779200122128,46.78,76555.94,0.0,0.9477,7e-05,3.68344]
[1779200123135,46.78,76554.26,0.0,0.9476,7e-05,3.68895]
[1779200124142,46.78,76552.92,0.0,0.94753,7e-05,3.6932]
[1779200125149,46.77,76554.65,0.0,0.94765,7e-05,3.6862]
[1779200126156,46.77,76556.57,0.0,0.94779,7e-05,3.67852]
[1779200127162,46.77,76559.6,0.0,0.948,7e-05,3.66681]
[1779200128170,46.76,76564.17,0.0,0.94832,7e-05,3.64953]
[1779200129177,46.76,76568.08,0.0,0.94858,7e-05,3.63472]
[1779200130186,46.76,76569.83,0.0,0.94871,7e-05,3.6278]
[1779200131194,46.76,76571.63,0.0,0.94891,7e-05,3.61454]
[1779200132551,46.76,76571.63,0.0,0.94891,7e-05,3.61454]
[1779200132200,46.75,76573.29,0.0,0.94903,7e-05,3.60799]
[1779200133207,46.75,76576.41,0.0,0.94924,6e-05,3.59619]
[1779200134214,46.75,76583.86,0.0,0.94973,6e-05,3.56886]
[1779200135221,46.75,76585.77,0.0,0.94986,6e-05,3.56154]
[1779200137245,46.74,76579.45,0.0,0.94947,6e-05,3.58335]
[1779200138251,46.74,76571.6,0.0,0.94897,7e-05,3.6112]
[1779200140265,46.73,76566.26,0.0,0.94864,7e-05,3.6295]
[1779200141272,46.73,76564.92,0.0,0.94857,7e-05,3.6338]
[1779200142286,46.73,76556.34,0.0,0.94801,7e-05,3.6645]
[1779200143292,46.73,76542.77,0.0,0.94711,7e-05,3.71417]
[1779200144299,46.73,76543.11,0.0,0.94714,7e-05,3.71272]
[1779200145306,46.73,76540.55,0.0,0.94697,7e-05,3.72197]
[1779200146036,46.73,76540.55,0.0,0.94697,7e-05,3.72197]
[1779200150341,46.72,76542.25,0.0,0.9471,7e-05,3.71465]
[1779200151386,46.72,76543.82,0.0,0.94721,7e-05,3.70867]
[1779200152390,46.72,76540.98,0.0,0.94702,7e-05,3.71894]
[1779200154405,46.72,76542.43,0.0,0.94713,7e-05,3.71321]
[1779200156419,46.71,76539.05,0.0,0.94691,7e-05,3.72529]
[1779200157618,46.71,76539.05,0.0,0.94691,7e-05,3.72529]
[1779200157641,46.71,76530.69,0.0,0.94635,7e-05,3.75583]
[1779200158435,46.71,76527.26,0.0,0.94612,7e-05,3.76858]
[1779200160449,46.71,76528.07,0.0,0.94617,7e-05,3.76581]
[1779200161456,46.71,76524.83,0.0,0.94595,7e-05,3.77797]
[1779200162463,46.72,76522.55,0.0,0.94579,7e-05,3.78658]
[1779200163469,46.72,76516.68,0.0,0.94538,7e-05,3.80861]
[1779200164477,46.72,76512.62,0.0,0.9451,7e-05,3.8239]
[1779200166491,46.72,76510.38,0.0,0.94495,7e-05,3.83237]
[1779200167498,46.72,76503.46,0.0,0.94447,7e-05,3.85843]
[1779200168505,46.72,76498.99,0.0,0.94415,7e-05,3.87532]
[1779200170519,46.72,76496.52,0.0,0.94398,7e-05,3.88457]
[1779200171526,46.72,76498.63,0.0,0.94413,7e-05,3.87651]
[1779200171679,46.72,76498.63,0.0,0.94413,7e-05,3.87651]
[1779200173540,46.71,76506.57,0.0,0.94469,7e-05,3.84639]
[1779200174549,46.71,76523.85,0.0,0.94588,7e-05,3.78158]
[1779200175234,46.71,76523.85,0.0,0.94588,7e-05,3.78158]
[1779200175554,46.71,76527.85,0.0,0.94615,7e-05,3.76667]
[1779200176561,46.72,76527.8,0.0,0.94615,7e-05,3.76705]
[1779200178263,46.72,76527.96,0.0,0.94616,7e-05,3.76646]
[1779200178575,46.71,76532.12,0.0,0.94644,7e-05,3.75084]
[1779200179582,46.71,76541.76,0.0,0.94709,7e-05,3.7152]
[1779200180596,46.71,76541.76,0.0,0.94709,7e-05,3.7152]
[1779200180599,46.71,76546.36,0.0,0.94741,7e-05,3.69781]
[1779200181596,46.71,76551.29,0.0,0.94774,7e-05,3.67955]
[1779200182603,46.71,76549.93,0.0,0.94765,7e-05,3.68454]
[1779200182767,46.71,76549.93,0.0,0.94765,7e-05,3.68454]
[1779200183610,46.71,76530.61,0.0,0.94635,7e-05,3.75593]
[1779200184617,46.71,76524.75,0.0,0.94595,7e-05,3.77785]
[1779200185007,46.71,76524.75,0.0,0.94595,7e-05,3.77785]
[1779200185624,46.71,76527.98,0.0,0.94617,7e-05,3.76592]
[1779200186631,46.71,76536.35,0.0,0.94673,7e-05,3.735]
[1779200187638,46.71,76541.71,0.0,0.9471,7e-05,3.71498]
[1779200188644,46.71,76545.32,0.0,0.94734,7e-05,3.70149]
[1779200189238,46.71,76545.32,0.0,0.94734,7e-05,3.70149]
[1779200189652,46.71,76548.57,0.0,0.94756,7e-05,3.68937]
[1779200190962,46.71,76547.43,0.0,0.94749,7e-05,3.69341]
[1779200191665,46.71,76536.72,0.0,0.94685,7e-05,3.72645]
[1779200192673,46.71,76522.83,0.0,0.94591,7e-05,3.77816]
[1779200193680,46.71,76514.33,0.0,0.94532,7e-05,3.81001]
[1779200194687,46.71,76513.65,0.0,0.94528,7e-05,3.81259]
[1779200194752,46.71,76513.65,0.0,0.94528,7e-05,3.81259]
[1779200195693,46.71,76509.3,0.0,0.94497,7e-05,3.82895]
[1779200196701,46.71,76507.1,0.0,0.94482,7e-05,3.83723]
[1779200197708,46.71,76514.61,0.0,0.94534,7e-05,3.80903]
[1779200198779,46.71,76514.61,0.0,0.94534,7e-05,3.80903]
[1779200198868,46.71,76513.32,0.0,0.94525,7e-05,3.8139]
[1779200200473,46.71,76513.32,0.0,0.94525,7e-05,3.8139]
[1779200200645,46.71,76510.55,0.0,0.94506,7e-05,3.82433]
[1779200200857,46.71,76502.69,0.0,0.94451,7e-05,3.85391]
[1779200201931,46.71,76497.53,0.0,0.94415,7e-05,3.87337]
[1779200207779,46.72,76494.51,0.0,0.94393,7e-05,3.88567]
[1779200209793,46.72,76496.62,0.0,0.94406,7e-05,3.87838]
[1779200210800,46.72,76498.71,0.0,0.9442,7e-05,3.87083]
[1779200211806,46.72,76502.7,0.0,0.94447,7e-05,3.85613]
[1779200212814,46.72,76506.49,0.0,0.94473,7e-05,3.84225]
[1779200213821,46.73,76511.29,0.0,0.94506,7e-05,3.82462]
[1779200214828,46.73,76514.17,0.0,0.94525,7e-05,3.81383]
[1779200215836,46.73,76509.99,0.0,0.94496,7e-05,3.82954]
[1779200216844,46.73,76505.71,0.0,0.94466,7e-05,3.84607]
[1779200217851,46.73,76507.39,0.0,0.94477,7e-05,3.84015]
[1779200218858,46.73,76505.85,0.0,0.94465,7e-05,3.84637]
[1779200219865,46.73,76507.95,0.0,0.9448,7e-05,3.83843]
[1779200220872,46.73,76512.44,0.0,0.9451,7e-05,3.82199]
[1779200223893,46.76,76514.13,0.0,0.94512,7e-05,3.821]
[1779200225993,46.8,76506.02,0.0,0.9444,7e-05,3.86015]
[1779200226914,46.8,76501.2,0.0,0.94406,7e-05,3.87871]
[1779200227921,46.81,76508.8,0.0,0.94458,7e-05,3.85041]
[1779200229703,46.81,76508.8,0.0,0.94458,7e-05,3.85041]
[1779200229549,46.82,76515.12,0.0,0.94495,7e-05,3.83057]
[1779200229817,46.82,76515.12,0.0,0.94495,7e-05,3.83057]
[1779200229856,46.82,76515.12,0.0,0.94495,7e-05,3.83057]
[1779200229940,46.84,76519.76,0.0,0.94519,7e-05,3.81739]
[1779200231953,46.89,76521.64,0.0,0.94517,7e-05,3.81908]
[1779200232961,46.91,76518.33,0.0,0.94486,7e-05,3.83581]
[1779200233968,46.93,76513.8,0.0,0.94447,7e-05,3.85687]
[1779200236990,46.93,76520.22,0.0,0.94489,7e-05,3.83393]
[1779200237997,46.95,76521.8,0.0,0.94493,7e-05,3.83209]
[1779200241611,46.99,76519.93,0.0,0.94465,7e-05,3.84755]
[1779200242025,47.0,76518.07,0.0,0.94451,7e-05,3.85491]
[1779200244039,47.0,76520.55,0.0,0.94467,7e-05,3.84636]
[1779200247059,47.01,76518.48,0.0,0.9445,7e-05,3.85526]
[1779200252776,47.01,76519.15,0.0,0.94461,7e-05,3.84787]
[1779200252095,47.01,76514.05,0.0,0.94425,7e-05,3.86737]
[1779200253614,47.01,76514.05,0.0,0.94425,7e-05,3.86737]
[1779200253752,47.01,76514.05,0.0,0.94425,7e-05,3.86737]
[1779200253634,47.02,76499.48,0.0,0.94321,7e-05,3.92294]
[1779200254109,47.02,76494.05,0.0,0.94283,7e-05,3.94354]
[1779200256781,47.02,76493.73,0.0,0.9428,7e-05,3.94521]
[1779200259613,47.02,76494.45,0.0,0.94284,7e-05,3.94293]
[1779200259654,47.02,76495.94,0.0,0.94294,7e-05,3.93774]
[1779200259867,47.02,76495.94,0.0,0.94294,7e-05,3.93774]
[1779200260190,47.02,76495.94,0.0,0.94294,7e-05,3.93774]
[1779200260208,47.02,76495.94,0.0,0.94294,7e-05,3.93774]
[1779200260275,47.02,76495.94,0.0,0.94294,7e-05,3.93774]
[1779200260376,47.02,76495.61,0.0,0.94291,7e-05,3.939]
[1779200260781,47.02,76495.61,0.0,0.94291,7e-05,3.939]
[1779200261158,47.03,76497.23,0.0,0.94303,7e-05,3.93309]
[1779200263172,47.03,76491.22,0.0,0.94259,7e-05,3.95642]
[1779200264179,47.03,76487.68,0.0,0.94233,7e-05,3.97012]
[1779200264835,47.03,76487.68,0.0,0.94233,7e-05,3.97012]
[1779200264843,47.03,76487.68,0.0,0.94233,7e-05,3.97012]
[1779200265021,47.03,76487.68,0.0,0.94233,7e-05,3.97012]
[1779200265207,47.03,76487.68,0.0,0.94233,7e-05,3.97012]
[1779200266193,47.03,76489.44,0.0,0.94245,7e-05,3.96379]
[1779200267204,47.03,76503.48,0.0,0.94344,7e-05,3.9107]
[1779200268310,47.03,76503.48,0.0,0.94344,7e-05,3.9107]
[1779200268382,47.03,76503.48,0.0,0.94344,7e-05,3.9107]
[1779200268410,47.03,76522.69,0.0,0.94477,7e-05,3.83878]
[1779200269648,47.03,76522.69,0.0,0.94477,7e-05,3.83878]
[1779200269742,47.05,76511.65,0.0,0.94393,7e-05,3.88448]
[1779200269961,47.05,76511.65,0.0,0.94393,7e-05,3.88448]
[1779200270229,47.05,76505.3,0.0,0.94349,7e-05,3.90842]
[1779200271021,47.05,76505.3,0.0,0.94349,7e-05,3.90842]
[1779200271236,47.06,76501.29,0.0,0.9432,7e-05,3.92386]
[1779200272243,47.06,76493.81,0.0,0.94266,7e-05,3.9525]
[1779200272808,47.06,76493.81,0.0,0.94266,7e-05,3.9525]
[1779200272936,47.06,76493.81,0.0,0.94266,7e-05,3.9525]
[1779200272942,47.06,76493.81,0.0,0.94266,7e-05,3.9525]
[1779200273032,47.06,76493.81,0.0,0.94266,7e-05,3.9525]
[1779200273250,47.06,76491.11,0.0,0.94247,7e-05,3.96299]
[1779200274257,47.06,76493.23,0.0,0.94262,7e-05,3.95512]
[1779200276271,47.06,76496.24,0.0,0.94282,7e-05,3.9441]
[1779200278027,47.06,76495.82,0.0,0.94279,7e-05,3.94593]
[1779200278036,47.06,76495.82,0.0,0.94279,7e-05,3.94593]
[1779200278051,47.06,76495.82,0.0,0.94279,7e-05,3.94593]
[1779200278271,47.06,76495.82,0.0,0.94279,7e-05,3.94593]
[1779200278390,47.06,76495.82,0.0,0.94279,7e-05,3.94593]
[1779200278453,47.06,76495.82,0.0,0.94279,7e-05,3.94593]
[1779200278512,47.06,76495.82,0.0,0.94279,7e-05,3.94593]
[1779200278520,47.06,76495.82,0.0,0.94279,7e-05,3.94593]
[1779200278945,47.06,76494.99,0.0,0.94272,7e-05,3.94931]
[1779200280467,47.06,76494.24,0.0,0.94267,7e-05,3.95238]
[1779200280529,47.06,76494.24,0.0,0.94267,7e-05,3.95238]
[1779200280542,47.06,76494.24,0.0,0.94267,7e-05,3.95238]
[1779200280777,47.06,76494.24,0.0,0.94267,7e-05,3.95238]
[1779200280644,47.07,76496.07,0.0,0.94279,7e-05,3.94564]
[1779200281075,47.07,76496.07,0.0,0.94279,7e-05,3.94564]
[1779200282051,47.07,76495.74,0.0,0.94277,7e-05,3.94713]
[1779200282101,47.07,76495.74,0.0,0.94277,7e-05,3.94713]
[1779200282281,47.07,76495.74,0.0,0.94277,7e-05,3.94713]
[1779200282488,47.07,76495.74,0.0,0.94277,7e-05,3.94713]
[1779200282527,47.07,76495.74,0.0,0.94277,7e-05,3.94713]
[1779200282543,47.07,76495.74,0.0,0.94277,7e-05,3.94713]
[1779200282839,47.07,76496.33,0.0,0.9428,7e-05,3.94511]
[1779200282915,47.07,76496.33,0.0,0.9428,7e-05,3.94511]
[1779200283049,47.07,76496.33,0.0,0.9428,7e-05,3.94511]
[1779200283193,47.07,76496.33,0.0,0.9428,7e-05,3.94511]
[1779200283585,47.07,76496.33,0.0,0.9428,7e-05,3.94511]
[1779200283749,47.07,76496.33,0.0,0.9428,7e-05,3.94511]
[1779200283664,47.07,76490.96,0.0,0.94242,7e-05,3.96577]
[1779200283862,47.07,76490.96,0.0,0.94242,7e-05,3.96577]
[1779200283993,47.07,76490.96,0.0,0.94242,7e-05,3.96577]
[1779200284032,47.07,76490.96,0.0,0.94242,7e-05,3.96577]
[1779200284126,47.07,76490.96,0.0,0.94242,7e-05,3.96577]
[1779200284185,47.07,76490.96,0.0,0.94242,7e-05,3.96577]
[1779200284505,47.07,76490.96,0.0,0.94242,7e-05,3.96577]
[1779200284534,47.07,76490.96,0.0,0.94242,7e-05,3.96577]
[1779200284653,47.07,76490.96,0.0,0.94242,7e-05,3.96577]
[1779200284738,47.07,76487.32,0.0,0.94215,7e-05,3.98002]
[1779200284836,47.07,76487.32,0.0,0.94215,7e-05,3.98002]
[1779200285253,47.07,76487.32,0.0,0.94215,7e-05,3.98002]
[1779200285585,47.07,76487.32,0.0,0.94215,7e-05,3.98002]
[1779200285656,47.07,76487.32,0.0,0.94215,7e-05,3.98002]
[1779200285776,47.07,76487.32,0.0,0.94215,7e-05,3.98002]
[1779200285723,47.07,76478.82,0.0,0.94154,7e-05,4.01266]
[1779200285883,47.07,76478.82,0.0,0.94154,7e-05,4.01266]
[1779200286022,47.07,76478.82,0.0,0.94154,7e-05,4.01266]
[1779200286166,47.07,76478.82,0.0,0.94154,7e-05,4.01266]
[1779200286345,47.07,76475.13,0.0,0.94127,7e-05,4.02683]
[1779200288359,47.07,76472.6,0.0,0.94108,7e-05,4.03676]
[1779200289026,47.07,76472.6,0.0,0.94108,7e-05,4.03676]
[1779200290373,47.07,76465.26,0.0,0.94055,7e-05,4.06524]
[1779200291379,47.07,76460.33,0.0,0.94018,7e-05,4.08436]
[1779200292387,47.07,76456.71,0.0,0.93992,7e-05,4.09841]
[1779200295408,47.07,76453.95,0.0,0.93971,7e-05,4.10909]
[1779200296014,47.07,76453.95,0.0,0.93971,7e-05,4.10909]
[1779200298429,47.07,76450.87,0.0,0.93949,7e-05,4.12098]
[1779200299436,47.07,76446.97,0.0,0.9392,7e-05,4.13614]
[1779200300443,47.07,76444.36,0.0,0.93901,7e-05,4.14627]
[1779200301450,47.07,76438.3,0.0,0.93855,8e-05,4.16991]
[1779200302457,47.07,76445.11,0.0,0.93907,7e-05,4.14312]
[1779200303464,47.07,76453.83,0.0,0.93972,7e-05,4.10903]
[1779200304470,47.07,76461.47,0.0,0.94028,7e-05,4.07935]
[1779200305478,47.07,76467.17,0.0,0.9407,7e-05,4.05732]
[1779200306485,47.07,76476.36,0.0,0.94136,7e-05,4.02198]
[1779200307492,47.07,76487.07,0.0,0.94213,7e-05,3.98108]
[1779200308498,47.07,76486.13,0.0,0.94206,7e-05,3.98485]
[1779200309506,47.07,76494.68,0.0,0.94267,7e-05,3.95244]
[1779200310276,47.07,76494.68,0.0,0.94267,7e-05,3.95244]
[1779200310323,47.07,76494.68,0.0,0.94267,7e-05,3.95244]
[1779200310386,47.07,76494.68,0.0,0.94267,7e-05,3.95244]
[1779200310530,47.07,76494.68,0.0,0.94267,7e-05,3.95244]
[1779200310673,47.07,76494.68,0.0,0.94267,7e-05,3.95244]
[1779200310723,47.07,76494.66,0.0,0.94266,7e-05,3.95296]
[1779200312526,47.08,76493.4,0.0,0.94265,7e-05,3.95154]
[1779200313024,47.08,76493.4,0.0,0.94265,7e-05,3.95154]
[1779200313533,47.08,76495.03,0.0,0.94276,7e-05,3.94557]
[1779200314543,47.08,76491.66,0.0,0.94252,7e-05,3.9586]
[1779200315085,47.08,76491.66,0.0,0.94252,7e-05,3.9586]
[1779200315548,47.08,76481.84,0.0,0.94181,7e-05,3.9963]
[1779200316555,47.08,76484.36,0.0,0.94199,7e-05,3.98688]
[1779200317563,47.08,76485.57,0.0,0.94207,7e-05,3.9824]
[1779200318570,47.08,76480.26,0.0,0.94169,7e-05,4.00288]
[1779200319577,47.08,76482.18,0.0,0.94182,7e-05,3.9957]
[1779200320584,47.08,76479.72,0.0,0.94164,7e-05,4.00527]
[1779200321591,47.08,76488.73,0.0,0.94228,7e-05,3.97099]
[1779200322597,47.08,76492.23,0.0,0.94253,7e-05,3.95781]
[1779200323605,47.09,76493.74,0.0,0.94263,7e-05,3.95226]
[1779200324613,47.09,76483.54,0.0,0.9419,7e-05,3.99136]
[1779200325620,47.09,76470.48,0.0,0.94095,7e-05,4.0417]
[1779200326627,47.09,76468.91,0.0,0.94084,7e-05,4.04791]
[1779200327634,47.09,76471.31,0.0,0.94101,7e-05,4.03874]
[1779200328641,47.09,76476.19,0.0,0.94136,7e-05,4.02005]
[1779200329648,47.09,76479.35,0.0,0.94159,7e-05,4.00802]
[1779200330655,47.09,76477.77,0.0,0.94147,7e-05,4.01419]
[1779200331662,47.09,76470.15,0.0,0.94092,7e-05,4.04361]
[1779200332669,47.09,76458.72,0.0,0.94008,7e-05,4.08791]
[1779200333676,47.09,76455.3,0.0,0.93983,7e-05,4.10126]
[1779200334815,47.09,76457.25,0.0,0.93997,7e-05,4.09369]
[1779200335694,47.09,76451.41,0.0,0.93954,7e-05,4.11637]
[1779200336701,47.09,76448.91,0.0,0.93935,7e-05,4.12611]
[1779200336863,47.09,76448.91,0.0,0.93935,7e-05,4.12611]
[1779200337718,47.09,76442.05,0.0,0.93884,7e-05,4.15286]
[1779200338716,47.09,76448.24,0.0,0.93931,7e-05,4.12862]
[1779200339724,47.09,76453.08,0.0,0.93967,7e-05,4.10967]
[1779200340730,47.09,76454.3,0.0,0.93976,7e-05,4.10484]
[1779200340891,47.09,76454.3,0.0,0.93976,7e-05,4.10484]
[1779200341745,47.09,76458.59,0.0,0.94007,7e-05,4.08818]
[1779200342752,47.09,76461.49,0.0,0.94029,7e-05,4.07692]
[1779200347787,47.09,76460.76,0.0,0.94023,7e-05,4.07984]
[1779200352822,47.09,76461.73,0.0,0.9403,7e-05,4.07614]
[1779200354836,47.09,76451.02,0.0,0.93951,7e-05,4.11775]
[1779200355844,47.09,76442.9,0.0,0.93891,7e-05,4.14939]
[1779200356851,47.09,76416.3,0.0,0.93689,8e-05,4.25444]
[1779200357558,47.09,76416.3,0.0,0.93689,8e-05,4.25444]
[1779200357676,47.09,76416.3,0.0,0.93689,8e-05,4.25444]
[1779200357858,47.09,76387.96,0.0,0.93469,8e-05,4.36784]
[1779200358528,47.09,76387.96,0.0,0.93469,8e-05,4.36784]
[1779200358864,47.09,76392.29,0.0,0.93503,8e-05,4.35033]
[1779200359872,47.09,76388.84,0.0,0.93476,8e-05,4.36415]
[1779200360246,47.09,76388.84,0.0,0.93476,8e-05,4.36415]
[1779200360879,47.09,76382.95,0.0,0.9343,8e-05,4.38782]
[1779200361886,47.09,76385.41,0.0,0.93449,8e-05,4.37777]
[1779200363784,47.09,76385.41,0.0,0.93449,8e-05,4.37777]
[1779200363804,47.09,76367.89,0.0,0.9331,8e-05,4.44865]
[1779200364187,47.09,76367.89,0.0,0.9331,8e-05,4.44865]
[1779200364356,47.09,76367.89,0.0,0.9331,8e-05,4.44865]
[1779200364685,47.09,76367.89,0.0,0.9331,8e-05,4.44865]
[1779200364777,47.1,76342.96,0.0,0.93104,8e-05,4.55244]
[1779200364907,47.1,76338.8,0.0,0.9307,8e-05,4.56967]
[1779200366652,47.1,76338.8,0.0,0.9307,8e-05,4.56967]
[1779200366698,47.1,76331.23,0.0,0.93008,8e-05,4.60078]
[1779200366922,47.09,76325.17,0.0,0.92959,8e-05,4.62524]
[1779200368798,47.09,76325.17,0.0,0.92959,8e-05,4.62524]
[1779200368879,47.09,76331.96,0.0,0.93019,8e-05,4.59539]
[1779200369942,47.08,76340.58,0.0,0.93091,8e-05,4.55921]
[1779200370950,47.08,76350.73,0.0,0.93174,8e-05,4.5174]
[1779200372593,47.08,76350.73,0.0,0.93174,8e-05,4.5174]
[1779200372795,47.08,76350.73,0.0,0.93174,8e-05,4.5174]
[1779200372879,47.08,76350.73,0.0,0.93174,8e-05,4.5174]
[1779200372826,47.07,76361.44,0.0,0.93277,8e-05,4.46338]
[1779200373476,47.07,76361.44,0.0,0.93277,8e-05,4.46338]
[1779200373543,47.07,76361.44,0.0,0.93277,8e-05,4.46338]
[1779200373624,47.07,76361.44,0.0,0.93277,8e-05,4.46338]
[1779200373777,47.07,76361.44,0.0,0.93277,8e-05,4.46338]
[1779200373809,47.07,76377.84,0.0,0.93408,8e-05,4.39661]
[1779200374546,47.07,76377.84,0.0,0.93408,8e-05,4.39661]
[1779200374570,47.07,76377.84,0.0,0.93408,8e-05,4.39661]
[1779200374749,47.07,76377.84,0.0,0.93408,8e-05,4.39661]
[1779200374795,47.07,76377.84,0.0,0.93408,8e-05,4.39661]
[1779200374881,47.07,76385.97,0.0,0.93473,8e-05,4.3637]
[1779200375222,47.07,76385.97,0.0,0.93473,8e-05,4.3637]
[1779200375985,47.07,76373.1,0.0,0.93371,8e-05,4.41565]
[1779200378001,47.06,76381.47,0.0,0.93438,8e-05,4.38146]
[1779200379251,47.06,76381.47,0.0,0.93438,8e-05,4.38146]
[1779200379265,47.06,76413.63,0.0,0.9369,8e-05,4.25164]
[1779200380921,47.06,76413.63,0.0,0.9369,8e-05,4.25164]
[1779200380022,47.06,76420.99,0.0,0.93747,8e-05,4.22222]
[1779200381056,47.06,76420.99,0.0,0.93747,8e-05,4.22222]
[1779200381194,47.06,76420.99,0.0,0.93747,8e-05,4.22222]
[1779200381293,47.06,76420.99,0.0,0.93747,8e-05,4.22222]
[1779200381529,47.06,76420.99,0.0,0.93747,8e-05,4.22222]
[1779200381745,47.06,76420.99,0.0,0.93747,8e-05,4.22222]
[1779200381791,47.06,76420.99,0.0,0.93747,8e-05,4.22222]
[1779200381866,47.06,76420.99,0.0,0.93747,8e-05,4.22222]
[1779200381920,47.06,76416.21,0.0,0.9371,8e-05,4.2413]
[1779200381974,47.06,76416.21,0.0,0.9371,8e-05,4.2413]
[1779200381996,47.06,76416.21,0.0,0.9371,8e-05,4.2413]
[1779200382032,47.06,76416.21,0.0,0.9371,8e-05,4.2413]
[1779200382178,47.06,76416.21,0.0,0.9371,8e-05,4.2413]
[1779200382700,47.06,76416.21,0.0,0.9371,8e-05,4.2413]
[1779200382782,47.06,76416.21,0.0,0.9371,8e-05,4.2413]
[1779200382868,47.06,76416.21,0.0,0.9371,8e-05,4.2413]
[1779200382934,47.06,76415.99,0.0,0.93708,8e-05,4.2424]
[1779200383034,47.06,76415.99,0.0,0.93708,8e-05,4.2424]
[1779200383143,47.06,76415.99,0.0,0.93708,8e-05,4.2424]
[1779200383340,47.06,76415.99,0.0,0.93708,8e-05,4.2424]
[1779200383767,47.06,76415.99,0.0,0.93708,8e-05,4.2424]
[1779200383834,47.06,76418.5,0.0,0.93727,8e-05,4.23258]
[1779200383960,47.06,76418.5,0.0,0.93727,8e-05,4.23258]
[1779200384027,47.06,76418.5,0.0,0.93727,8e-05,4.23258]
[1779200384181,47.06,76418.5,0.0,0.93727,8e-05,4.23258]
[1779200384197,47.06,76418.5,0.0,0.93727,8e-05,4.23258]
[1779200384273,47.06,76418.5,0.0,0.93727,8e-05,4.23258]
[1779200384314,47.06,76418.5,0.0,0.93727,8e-05,4.23258]
[1779200384453,47.06,76418.5,0.0,0.93727,8e-05,4.23258]
[1779200385052,47.06,76423.87,0.0,0.93768,8e-05,4.21149]
[1779200386059,47.06,76426.22,0.0,0.93785,8e-05,4.20238]
[1779200387276,47.06,76426.22,0.0,0.93785,8e-05,4.20238]
[1779200387383,47.06,76426.22,0.0,0.93785,8e-05,4.20238]
[1779200387417,47.06,76426.22,0.0,0.93785,8e-05,4.20238]
[1779200387520,47.06,76426.22,0.0,0.93785,8e-05,4.20238]
[1779200387529,47.06,76426.22,0.0,0.93785,8e-05,4.20238]
[1779200387541,47.06,76426.22,0.0,0.93785,8e-05,4.20238]
[1779200388025,47.06,76427.05,0.0,0.93791,8e-05,4.19929]
[1779200389080,47.06,76435.8,0.0,0.93857,8e-05,4.16489]
[1779200390091,47.06,76446.38,0.0,0.93937,7e-05,4.12339]
[1779200391051,47.06,76446.38,0.0,0.93937,7e-05,4.12339]
[1779200391159,47.06,76446.38,0.0,0.93937,7e-05,4.12339]
[1779200391187,47.06,76446.38,0.0,0.93937,7e-05,4.12339]
[1779200391320,47.06,76446.38,0.0,0.93937,7e-05,4.12339]
[1779200391521,47.06,76446.38,0.0,0.93937,7e-05,4.12339]
[1779200391568,47.06,76446.38,0.0,0.93937,7e-05,4.12339]
[1779200391668,47.06,76456.16,0.0,0.94009,7e-05,4.08529]
[1779200392104,47.06,76457.56,0.0,0.94019,7e-05,4.07987]
[1779200392935,47.06,76457.56,0.0,0.94019,7e-05,4.07987]
[1779200393210,47.06,76457.56,0.0,0.94019,7e-05,4.07987]
[1779200393433,47.06,76457.56,0.0,0.94019,7e-05,4.07987]
[1779200393535,47.06,76448.54,0.0,0.93953,7e-05,4.11494]
[1779200394118,47.06,76438.84,0.0,0.9388,7e-05,4.15279]
[1779200395125,47.06,76434.98,0.0,0.93852,8e-05,4.16782]
[1779200396515,47.06,76434.98,0.0,0.93852,8e-05,4.16782]
[1779200396580,47.06,76429.55,0.0,0.93811,8e-05,4.18904]
[1779200397141,47.06,76424.78,0.0,0.93775,8e-05,4.20768]
[1779200398148,47.06,76417.63,0.0,0.93721,8e-05,4.23577]
[1779200401170,47.06,76421.71,0.0,0.93753,8e-05,4.21892]
[1779200402179,47.06,76418.26,0.0,0.93727,8e-05,4.23272]
[1779200403188,47.06,76410.1,0.0,0.93664,8e-05,4.26525]
[1779200404192,47.06,76402.96,0.0,0.93609,8e-05,4.29379]
[1779200406207,47.06,76406.12,0.0,0.93633,8e-05,4.28128]
[1779200407214,47.06,76409.39,0.0,0.93658,8e-05,4.26832]
[1779200408221,47.06,76411.85,0.0,0.93677,8e-05,4.25861]
[1779200409228,47.06,76414.65,0.0,0.93698,8e-05,4.24759]
[1779200410235,47.06,76409.57,0.0,0.93659,8e-05,4.2679]
[1779200412248,47.06,76400.72,0.0,0.93591,8e-05,4.303]
[1779200413256,47.06,76405.69,0.0,0.93629,8e-05,4.28319]
[1779200414269,47.06,76414.56,0.0,0.93698,8e-05,4.24761]
[1779200415273,47.06,76407.95,0.0,0.93648,8e-05,4.27365]
[1779200416279,47.06,76397.4,0.0,0.93566,8e-05,4.31586]
[1779200417288,47.06,76393.59,0.0,0.93536,8e-05,4.33114]
[1779200418294,47.06,76380.53,0.0,0.93433,8e-05,4.38371]
[1779200419303,47.06,76375.22,0.0,0.93391,8e-05,4.40509]
[1779200420310,47.06,76377.84,0.0,0.93413,8e-05,4.39435]
[1779200425345,47.05,76383.66,0.0,0.9346,8e-05,4.37026]
[1779200426354,47.05,76385.99,0.0,0.93478,8e-05,4.36078]
[1779200427361,47.05,76382.53,0.0,0.93451,8e-05,4.37467]
[1779200429376,47.05,76373.71,0.0,0.93381,8e-05,4.41016]
[1779200431390,47.05,76371.03,0.0,0.9337,8e-05,4.414]
[1779200434411,47.05,76366.37,0.0,0.93333,8e-05,4.43247]
[1779200436424,47.05,76369.44,0.0,0.93359,8e-05,4.41961]
[1779200437432,47.05,76372.48,0.0,0.93383,8e-05,4.4071]
[1779200438439,47.04,76382.08,0.0,0.9346,8e-05,4.36813]
[1779200439446,47.04,76390.97,0.0,0.9353,8e-05,4.33226]
[1779200440453,47.04,76393.0,0.0,0.93546,8e-05,4.32408]
[1779200443474,47.04,76387.54,0.0,0.93503,8e-05,4.34594]
[1779200444481,47.04,76378.23,0.0,0.9343,8e-05,4.38343]
[1779200445488,47.04,76374.08,0.0,0.93397,8e-05,4.40011]
[1779200447502,47.04,76377.17,0.0,0.93422,8e-05,4.38733]
[1779200452540,47.04,76379.16,0.0,0.93439,8e-05,4.3787]
[1779200453545,47.04,76386.35,0.0,0.93496,8e-05,4.3496]
[1779200456565,47.04,76406.71,0.0,0.93655,8e-05,4.26793]
[1779200457573,47.04,76410.84,0.0,0.93686,8e-05,4.25158]
[1779200459586,47.04,76402.01,0.0,0.93618,8e-05,4.28694]
[1779200460594,47.04,76395.97,0.0,0.93571,8e-05,4.31114]
[1779200461601,47.04,76388.52,0.0,0.93513,8e-05,4.34104]
[1779200462610,47.04,76376.47,0.0,0.93418,8e-05,4.38961]
[1779200463616,47.04,76371.57,0.0,0.93379,8e-05,4.40934]
[1779200464624,47.04,76364.64,0.0,0.93323,8e-05,4.43774]
[1779200469659,47.04,76352.2,0.0,0.9322,8e-05,4.48951]
[1779200470667,47.04,76349.25,0.0,0.93196,8e-05,4.50171]
[1779200473688,47.05,76341.81,0.0,0.93135,8e-05,4.53255]
[1779200474695,47.05,76335.82,0.0,0.93086,8e-05,4.5573]
[1779200478723,47.05,76332.11,0.0,0.93055,8e-05,4.57264]
[1779200480407,47.05,76331.9,0.0,0.93053,8e-05,4.57349]
[1779200480742,47.05,76322.27,0.0,0.92973,8e-05,4.61341]
[1779200481114,47.05,76322.27,0.0,0.92973,8e-05,4.61341]
[1779200481749,47.05,76315.09,0.0,0.92913,8e-05,4.64323]
[1779200484508,47.04,76317.01,0.0,0.9293,8e-05,4.63495]
[1779200484770,47.04,76311.3,0.0,0.92882,8e-05,4.65866]
[1779200488800,47.03,76320.89,0.0,0.92967,8e-05,4.61656]
[1779200489667,47.03,76320.89,0.0,0.92967,8e-05,4.61656]
[1779200489807,47.03,76336.41,0.0,0.93099,8e-05,4.55059]
[1779200490542,47.03,76336.41,0.0,0.93099,8e-05,4.55059]
[1779200490796,47.03,76336.41,0.0,0.93099,8e-05,4.55059]
[1779200490814,47.02,76334.1,0.0,0.93082,8e-05,4.55924]
[1779200491821,47.02,76334.83,0.0,0.93097,8e-05,4.54942]
[1779200492828,47.02,76338.34,0.0,0.93126,8e-05,4.53494]
[1779200493753,47.02,76338.34,0.0,0.93126,8e-05,4.53494]
[1779200493906,47.02,76338.34,0.0,0.93126,8e-05,4.53494]
[1779200494842,47.02,76332.74,0.0,0.93079,8e-05,4.55811]
[1779200497865,47.02,76338.33,0.0,0.93125,8e-05,4.53507]
[1779200498871,47.02,76341.23,0.0,0.93149,8e-05,4.52314]
[1779200499896,47.02,76349.02,0.0,0.93213,8e-05,4.49118]
[1779200500899,47.02,76321.96,0.0,0.9299,8e-05,4.60296]
[1779200501526,47.02,76321.96,0.0,0.9299,8e-05,4.60296]
[1779200501906,47.02,76309.98,0.0,0.92889,8e-05,4.65301]
[1779200502099,47.02,76309.98,0.0,0.92889,8e-05,4.65301]
[1779200502942,47.02,76309.98,0.0,0.92889,8e-05,4.65301]
[1779200503013,47.02,76298.39,0.0,0.9279,9e-05,4.70154]
[1779200503920,47.02,76306.52,0.0,0.92861,8e-05,4.6669]
[1779200504927,47.02,76310.85,0.0,0.92898,8e-05,4.64858]
[1779200505540,47.02,76310.85,0.0,0.92898,8e-05,4.64858]
[1779200506941,47.02,76305.91,0.0,0.92856,8e-05,4.66895]
[1779200507948,47.02,76300.66,0.0,0.92812,9e-05,4.69083]
[1779200508956,47.02,76296.1,0.0,0.92773,9e-05,4.71]
[1779200510968,47.01,76293.59,0.0,0.92753,9e-05,4.71994]
[1779200513194,47.01,76293.41,0.0,0.92753,9e-05,4.71987]
[1779200513270,47.01,76293.41,0.0,0.92753,9e-05,4.71987]
[1779200513298,47.01,76293.41,0.0,0.92753,9e-05,4.71987]
[1779200513509,47.01,76293.41,0.0,0.92753,9e-05,4.71987]
[1779200513524,47.01,76293.41,0.0,0.92753,9e-05,4.71987]
[1779200513561,47.01,76293.41,0.0,0.92753,9e-05,4.71987]
[1779200513992,47.01,76293.48,0.0,0.92754,9e-05,4.71958]
[1779200514997,47.01,76289.77,0.0,0.92722,9e-05,4.73508]
[1779200517014,47.0,76285.83,0.0,0.9269,9e-05,4.75078]
[1779200518142,47.0,76284.77,0.0,0.92681,9e-05,4.75517]
[1779200519066,47.0,76272.21,0.0,0.92575,9e-05,4.80727]
[1779200520048,46.99,76258.68,0.0,0.92458,9e-05,4.86378]
[1779200520847,46.99,76258.68,0.0,0.92458,9e-05,4.86378]
[1779200521058,46.99,76254.39,0.0,0.92421,9e-05,4.88196]
[1779200521154,46.99,76254.39,0.0,0.92421,9e-05,4.88196]
[1779200522060,46.99,76244.57,0.0,0.92334,9e-05,4.92389]
[1779200523067,46.99,76249.26,0.0,0.92376,9e-05,4.90338]
[1779200524089,46.95,76260.37,0.0,0.92489,9e-05,4.8485]
[1779200525105,46.95,76277.19,0.0,0.92637,9e-05,4.77681]
[1779200525515,46.95,76277.19,0.0,0.92637,9e-05,4.77681]
[1779200526106,46.94,76289.71,0.0,0.92753,9e-05,4.71971]
[1779200527099,46.94,76289.71,0.0,0.92753,9e-05,4.71971]
[1779200527145,46.93,76284.22,0.0,0.92706,9e-05,4.74284]
[1779200528137,46.93,76273.88,0.0,0.92616,9e-05,4.7866]
[1779200529456,46.93,76273.88,0.0,0.92616,9e-05,4.7866]
[1779200529693,46.93,76273.88,0.0,0.92616,9e-05,4.7866]
[1779200529702,46.93,76273.17,0.0,0.92614,9e-05,4.78796]
[1779200531080,46.93,76273.17,0.0,0.92614,9e-05,4.78796]
[1779200531092,46.92,76283.28,0.0,0.92705,9e-05,4.74329]
[1779200531185,46.92,76283.28,0.0,0.92705,9e-05,4.74329]
[1779200531256,46.92,76283.28,0.0,0.92705,9e-05,4.74329]
[1779200531342,46.92,76283.28,0.0,0.92705,9e-05,4.74329]
[1779200531368,46.92,76283.28,0.0,0.92705,9e-05,4.74329]
[1779200531379,46.92,76283.28,0.0,0.92705,9e-05,4.74329]
[1779200531416,46.92,76297.63,0.0,0.92828,9e-05,4.68275]
[1779200532165,46.92,76296.17,0.0,0.92816,9e-05,4.68888]
[1779200534179,46.92,76291.11,0.0,0.92772,9e-05,4.71015]
[1779200535284,46.92,76291.11,0.0,0.92772,9e-05,4.71015]
[1779200535355,46.92,76291.11,0.0,0.92772,9e-05,4.71015]
[1779200535410,46.92,76291.11,0.0,0.92772,9e-05,4.71015]
[1779200535489,46.92,76291.11,0.0,0.92772,9e-05,4.71015]
[1779200535530,46.92,76291.11,0.0,0.92772,9e-05,4.71015]
[1779200535689,46.92,76295.73,0.0,0.92812,9e-05,4.69064]
[1779200536389,46.92,76295.73,0.0,0.92812,9e-05,4.69064]
[1779200536522,46.92,76295.73,0.0,0.92812,9e-05,4.69064]
[1779200536611,46.92,76295.73,0.0,0.92812,9e-05,4.69064]
[1779200536770,46.92,76295.73,0.0,0.92812,9e-05,4.69064]
[1779200536779,46.92,76295.73,0.0,0.92812,9e-05,4.69064]
[1779200536882,46.92,76304.28,0.0,0.92885,8e-05,4.65472]
[1779200537200,46.92,76314.53,0.0,0.92971,8e-05,4.6119]
[1779200538207,46.92,76321.95,0.0,0.93033,8e-05,4.58112]
[1779200540221,46.92,76324.13,0.0,0.9305,8e-05,4.57238]
[1779200543244,46.92,76328.28,0.0,0.93084,8e-05,4.55567]
[1779200546265,46.92,76324.89,0.0,0.93054,8e-05,4.57029]
[1779200547170,46.92,76324.89,0.0,0.93054,8e-05,4.57029]
[1779200547203,46.92,76324.89,0.0,0.93054,8e-05,4.57029]
[1779200547277,46.92,76324.89,0.0,0.93054,8e-05,4.57029]
[1779200547292,46.92,76324.89,0.0,0.93054,8e-05,4.57029]
[1779200547336,46.92,76324.89,0.0,0.93054,8e-05,4.57029]
[1779200547388,46.92,76324.89,0.0,0.93054,8e-05,4.57029]
[1779200547399,46.92,76324.89,0.0,0.93054,8e-05,4.57029]
[1779200547452,46.92,76324.89,0.0,0.93054,8e-05,4.57029]
[1779200547471,46.92,76324.89,0.0,0.93054,8e-05,4.57029]
[1779200547526,46.92,76324.89,0.0,0.93054,8e-05,4.57029]
[1779200547679,46.92,76324.89,0.0,0.93054,8e-05,4.57029]
[1779200547786,46.92,76324.89,0.0,0.93054,8e-05,4.57029]
[1779200547891,46.92,76324.89,0.0,0.93054,8e-05,4.57029]
[1779200547907,46.92,76324.89,0.0,0.93054,8e-05,4.57029]
[1779200548019,46.92,76324.89,0.0,0.93054,8e-05,4.57029]
[1779200548156,46.93,76324.43,0.0,0.9305,8e-05,4.57252]
[1779200548208,46.93,76324.43,0.0,0.9305,8e-05,4.57252]
[1779200548281,46.93,76324.43,0.0,0.9305,8e-05,4.57252]
[1779200548392,46.93,76324.43,0.0,0.9305,8e-05,4.57252]
[1779200548467,46.93,76324.43,0.0,0.9305,8e-05,4.57252]
[1779200548522,46.93,76324.43,0.0,0.9305,8e-05,4.57252]
[1779200548539,46.93,76324.43,0.0,0.9305,8e-05,4.57252]
[1779200548560,46.93,76324.43,0.0,0.9305,8e-05,4.57252]
[1779200548676,46.93,76324.43,0.0,0.9305,8e-05,4.57252]
[1779200548681,46.93,76324.43,0.0,0.9305,8e-05,4.57252]
[1779200550293,46.93,76319.21,0.0,0.93006,8e-05,4.59453]
[1779200551299,46.93,76317.87,0.0,0.93004,8e-05,4.59339]
[1779200552307,46.93,76309.63,0.0,0.92934,8e-05,4.62786]
[1779200553527,46.93,76309.63,0.0,0.92934,8e-05,4.62786]
[1779200553605,46.93,76309.63,0.0,0.92934,8e-05,4.62786]
[1779200553670,46.93,76309.63,0.0,0.92934,8e-05,4.62786]
[1779200553723,46.93,76309.63,0.0,0.92934,8e-05,4.62786]
[1779200553772,46.93,76304.0,0.0,0.92887,8e-05,4.65149]
[1779200555330,46.93,76306.36,0.0,0.92906,8e-05,4.6417]
[1779200556337,46.93,76298.19,0.0,0.92837,9e-05,4.67601]
[1779200558350,46.93,76298.05,0.0,0.92836,9e-05,4.6766]
[1779200560364,46.93,76307.13,0.0,0.92913,8e-05,4.63855]
[1779200561622,46.93,76318.26,0.0,0.93006,8e-05,4.59218]
[1779200562378,46.93,76311.56,0.0,0.9295,8e-05,4.62024]
[1779200563385,46.93,76306.29,0.0,0.92905,8e-05,4.64236]
[1779200566240,46.93,76304.72,0.0,0.92892,8e-05,4.64904]
[1779200566270,46.93,76304.72,0.0,0.92892,8e-05,4.64904]
[1779200566341,46.93,76304.72,0.0,0.92892,8e-05,4.64904]
[1779200566461,46.93,76304.72,0.0,0.92892,8e-05,4.64904]
[1779200566521,46.93,76304.72,0.0,0.92892,8e-05,4.64904]
[1779200566549,46.93,76304.44,0.0,0.92889,8e-05,4.65025]
[1779200572448,46.93,76304.11,0.0,0.92886,8e-05,4.65186]
[1779200573455,46.93,76308.44,0.0,0.92922,8e-05,4.63378]
[1779200575469,46.93,76313.8,0.0,0.92967,8e-05,4.61156]
[1779200576476,46.93,76316.18,0.0,0.92987,8e-05,4.60174]
[1779200577247,46.93,76316.18,0.0,0.92987,8e-05,4.60174]
[1779200577266,46.93,76316.18,0.0,0.92987,8e-05,4.60174]
[1779200577331,46.93,76316.18,0.0,0.92987,8e-05,4.60174]
[1779200577404,46.93,76316.18,0.0,0.92987,8e-05,4.60174]
[1779200577520,46.93,76316.18,0.0,0.92987,8e-05,4.60174]
[1779200577622,46.94,76316.1,0.0,0.92986,8e-05,4.6022]
[1779200580561,46.94,76316.73,0.0,0.92991,8e-05,4.59981]
[1779200580608,46.94,76327.27,0.0,0.93078,8e-05,4.55616]
[1779200581512,46.94,76321.9,0.0,0.93033,8e-05,4.57862]
[1779200582519,46.94,76308.8,0.0,0.92923,8e-05,4.63336]
[1779200583571,46.94,76306.89,0.0,0.92907,8e-05,4.64141]
[1779200584565,46.94,76318.18,0.0,0.93002,8e-05,4.59436]
[1779200585917,46.94,76319.43,0.0,0.93012,8e-05,4.58929]
[1779200586776,46.94,76315.99,0.0,0.92983,8e-05,4.60374]
[1779200587585,46.94,76323.14,0.0,0.93042,8e-05,4.57413]
[1779200589600,46.94,76325.71,0.0,0.93063,8e-05,4.56379]
[1779200592620,46.94,76327.99,0.0,0.93081,8e-05,4.55485]
[1779200593628,46.95,76330.78,0.0,0.93104,8e-05,4.54349]
[1779200594635,46.95,76339.1,0.0,0.93172,8e-05,4.50918]
[1779200595642,46.95,76340.32,0.0,0.9318,8e-05,4.50505]
[1779200597656,46.96,76343.71,0.0,0.93204,8e-05,4.49307]
[1779200598682,46.96,76349.0,0.0,0.93245,8e-05,4.47252]
[1779200599672,46.97,76359.61,0.0,0.93331,8e-05,4.42932]
[1779200600679,46.96,76361.72,0.0,0.93348,8e-05,4.42055]
[1779200606211,46.97,76359.83,0.0,0.93332,8e-05,4.42879]
[1779200608735,46.97,76362.44,0.0,0.93351,8e-05,4.41899]
[1779200609742,46.97,76376.5,0.0,0.93463,8e-05,4.36221]
[1779200610332,46.97,76376.5,0.0,0.93463,8e-05,4.36221]
[1779200610748,46.97,76378.53,0.0,0.93479,8e-05,4.35395]
[1779200614203,46.97,76381.83,0.0,0.93514,8e-05,4.33388]
[1779200614776,46.97,76376.18,0.0,0.93469,8e-05,4.35662]
[1779200615842,46.97,76376.18,0.0,0.93469,8e-05,4.35662]
[1779200615910,46.97,76370.31,0.0,0.93423,8e-05,4.38031]
[1779200616791,46.97,76366.89,0.0,0.93396,8e-05,4.39408]
[1779200618805,46.97,76356.82,0.0,0.93315,8e-05,4.43481]
[1779200619780,46.97,76356.82,0.0,0.93315,8e-05,4.43481]
[1779200619812,46.97,76346.49,0.0,0.93231,8e-05,4.47726]
[1779200620819,46.97,76343.67,0.0,0.93208,8e-05,4.48897]
[1779200621825,46.97,76353.13,0.0,0.93285,8e-05,4.45033]
[1779200622833,46.97,76357.41,0.0,0.93319,8e-05,4.43304]
[1779200624846,46.97,76353.85,0.0,0.93289,8e-05,4.44797]
[1779200626465,46.98,76355.23,0.0,0.933,8e-05,4.44252]
[1779200626500,46.98,76355.23,0.0,0.933,8e-05,4.44252]
[1779200626528,46.98,76355.23,0.0,0.933,8e-05,4.44252]
[1779200626622,46.98,76355.23,0.0,0.933,8e-05,4.44252]
[1779200626674,46.98,76355.23,0.0,0.933,8e-05,4.44252]
[1779200626771,46.98,76355.23,0.0,0.933,8e-05,4.44252]
[1779200626861,46.98,76361.48,0.0,0.9335,8e-05,4.41724]
[1779200627869,46.98,76365.75,0.0,0.93384,8e-05,4.40011]
[1779200630057,46.98,76367.19,0.0,0.93396,8e-05,4.39414]
[1779200630122,46.98,76345.21,0.0,0.93219,8e-05,4.48372]
[1779200630893,46.98,76319.75,0.0,0.93008,8e-05,4.58915]
[1779200631900,46.98,76324.12,0.0,0.93044,8e-05,4.57113]
[1779200633471,46.98,76324.14,0.0,0.93044,8e-05,4.5712]
[1779200636456,46.98,76326.49,0.0,0.93063,8e-05,4.56154]
[1779200636587,46.98,76326.49,0.0,0.93063,8e-05,4.56154]
[1779200636937,46.98,76323.32,0.0,0.93037,8e-05,4.57446]
[1779200637372,46.98,76323.32,0.0,0.93037,8e-05,4.57446]
[1779200638640,46.98,76322.15,0.0,0.93027,8e-05,4.57945]
[1779200639754,46.98,76321.36,0.0,0.93021,8e-05,4.58286]
[1779200640430,46.98,76320.79,0.0,0.93016,8e-05,4.58536]
[1779200640965,46.98,76324.98,0.0,0.9305,8e-05,4.56809]
[1779200641973,46.98,76328.21,0.0,0.93077,8e-05,4.55486]
[1779200642904,46.98,76328.21,0.0,0.93077,8e-05,4.55486]
[1779200643068,46.98,76328.21,0.0,0.93077,8e-05,4.55486]
[1779200643087,46.98,76330.89,0.0,0.93099,8e-05,4.54357]
[1779200643960,46.98,76330.89,0.0,0.93099,8e-05,4.54357]
[1779200643992,46.98,76323.29,0.0,0.93037,8e-05,4.57468]
[1779200645064,46.98,76319.3,0.0,0.93003,8e-05,4.59139]
[1779200647175,46.98,76317.88,0.0,0.92991,8e-05,4.59743]
[1779200647259,46.98,76313.94,0.0,0.92958,8e-05,4.61394]
[1779200649044,46.98,76317.74,0.0,0.9299,8e-05,4.59829]
[1779200651497,46.98,76317.66,0.0,0.92989,8e-05,4.59883]
[1779200651520,46.98,76317.66,0.0,0.92989,8e-05,4.59883]
[1779200651548,46.98,76317.66,0.0,0.92989,8e-05,4.59883]
[1779200651557,46.98,76317.66,0.0,0.92989,8e-05,4.59883]
[1779200651604,46.98,76317.66,0.0,0.92989,8e-05,4.59883]
[1779200651770,46.98,76317.66,0.0,0.92989,8e-05,4.59883]
[1779200652074,46.98,76316.99,0.0,0.92983,8e-05,4.60173]
[1779200655096,46.98,76322.4,0.0,0.93027,8e-05,4.57955]
[1779200656103,46.98,76328.17,0.0,0.93076,8e-05,4.55535]
[1779200656654,46.98,76328.17,0.0,0.93076,8e-05,4.55535]
[1779200657110,46.98,76322.97,0.0,0.93033,8e-05,4.57666]
[1779200659124,46.98,76320.71,0.0,0.93015,8e-05,4.58559]
[1779200659679,46.98,76320.71,0.0,0.93015,8e-05,4.58559]
[1779200659731,46.98,76320.71,0.0,0.93015,8e-05,4.58559]
[1779200659739,46.98,76320.71,0.0,0.93015,8e-05,4.58559]
[1779200659791,46.98,76320.71,0.0,0.93015,8e-05,4.58559]
[1779200660131,46.98,76324.41,0.0,0.93046,8e-05,4.56998]
[1779200660377,46.98,76324.41,0.0,0.93046,8e-05,4.56998]
[1779200661138,46.98,76332.05,0.0,0.9311,8e-05,4.53811]
[1779200662145,46.98,76334.64,0.0,0.93132,8e-05,4.52719]
[1779200663152,46.98,76338.1,0.0,0.93161,8e-05,4.51275]
[1779200663943,46.98,76338.1,0.0,0.93161,8e-05,4.51275]
[1779200663998,46.98,76338.1,0.0,0.93161,8e-05,4.51275]
[1779200664024,46.98,76338.1,0.0,0.93161,8e-05,4.51275]
[1779200664117,46.98,76338.1,0.0,0.93161,8e-05,4.51275]
[1779200664128,46.98,76338.1,0.0,0.93161,8e-05,4.51275]
[1779200664278,46.98,76338.1,0.0,0.93161,8e-05,4.51275]
[1779200664159,46.97,76337.47,0.0,0.93156,8e-05,4.51518]
[1779200668187,46.98,76326.38,0.0,0.93063,8e-05,4.56159]
[1779200669194,46.98,76322.94,0.0,0.93034,8e-05,4.57608]
[1779200670201,46.98,76325.85,0.0,0.93058,8e-05,4.56418]
[1779200671296,46.98,76325.85,0.0,0.93058,8e-05,4.56418]
[1779200671324,46.98,76332.92,0.0,0.93125,8e-05,4.52843]
[1779200671444,46.98,76332.92,0.0,0.93125,8e-05,4.52843]
[1779200671520,46.98,76332.92,0.0,0.93125,8e-05,4.52843]
[1779200672217,46.98,76340.85,0.0,0.9319,8e-05,4.49577]
[1779200673222,46.98,76345.46,0.0,0.93227,8e-05,4.47706]
[1779200675024,46.98,76343.93,0.0,0.93215,8e-05,4.48343]
[1779200675075,46.98,76343.93,0.0,0.93215,8e-05,4.48343]
[1779200675085,46.98,76343.93,0.0,0.93215,8e-05,4.48343]
[1779200675189,46.98,76343.93,0.0,0.93215,8e-05,4.48343]
[1779200675270,46.98,76343.93,0.0,0.93215,8e-05,4.48343]
[1779200675281,46.98,76341.11,0.0,0.93191,8e-05,4.49527]
[1779200678259,46.98,76335.75,0.0,0.93147,8e-05,4.51752]
[1779200679264,46.99,76332.25,0.0,0.93118,8e-05,4.53206]
[1779200680274,46.99,76337.12,0.0,0.93158,8e-05,4.51221]
[1779200681052,46.99,76337.12,0.0,0.93158,8e-05,4.51221]
[1779200681174,46.99,76337.12,0.0,0.93158,8e-05,4.51221]
[1779200681239,46.99,76337.12,0.0,0.93158,8e-05,4.51221]
[1779200681271,46.99,76337.12,0.0,0.93158,8e-05,4.51221]
[1779200681281,46.99,76338.08,0.0,0.93165,8e-05,4.50872]
[1779200682288,46.99,76342.98,0.0,0.93204,8e-05,4.48882]
[1779200684302,46.99,76346.54,0.0,0.93232,8e-05,4.47479]
[1779200685302,46.99,76346.54,0.0,0.93232,8e-05,4.47479]
[1779200685308,46.99,76352.92,0.0,0.93284,8e-05,4.44883]
[1779200685351,46.99,76352.92,0.0,0.93284,8e-05,4.44883]
[1779200685417,46.99,76352.92,0.0,0.93284,8e-05,4.44883]
[1779200685436,46.99,76352.92,0.0,0.93284,8e-05,4.44883]
[1779200685492,46.99,76352.92,0.0,0.93284,8e-05,4.44883]
[1779200686316,46.99,76353.56,0.0,0.93288,8e-05,4.4464]
[1779200691351,47.0,76353.55,0.0,0.93287,8e-05,4.44734]
[1779200692360,47.0,76366.31,0.0,0.93389,8e-05,4.39519]
[1779200693366,47.0,76369.53,0.0,0.93415,8e-05,4.38202]
[1779200697022,47.0,76369.96,0.0,0.93419,8e-05,4.38007]
[1779200697066,47.0,76369.96,0.0,0.93419,8e-05,4.38007]
[1779200697078,47.0,76369.96,0.0,0.93419,8e-05,4.38007]
[1779200697129,47.0,76369.96,0.0,0.93419,8e-05,4.38007]
[1779200697166,47.0,76369.96,0.0,0.93419,8e-05,4.38007]
[1779200697231,47.0,76368.99,0.0,0.93412,8e-05,4.3839]
[1779200698401,46.99,76374.8,0.0,0.93458,8e-05,4.3602]
[1779200699409,46.99,76378.42,0.0,0.93487,8e-05,4.34552]
[1779200701603,46.99,76379.85,0.0,0.93498,8e-05,4.33972]
[1779200702430,46.99,76385.83,0.0,0.93545,8e-05,4.31561]
[1779200704446,46.99,76401.79,0.0,0.9367,8e-05,4.2518]
[1779200705633,46.99,76401.79,0.0,0.9367,8e-05,4.2518]
[1779200705674,46.99,76404.91,0.0,0.93694,8e-05,4.23949]
[1779200707467,47.0,76401.61,0.0,0.93668,8e-05,4.25287]
[1779200708474,47.0,76404.79,0.0,0.93692,8e-05,4.24032]
[1779200709481,47.0,76399.61,0.0,0.93652,8e-05,4.26106]
[1779200710488,47.0,76391.53,0.0,0.93589,8e-05,4.29344]
[1779200712502,47.0,76378.46,0.0,0.93486,8e-05,4.34602]
[1779200713509,47.0,76369.81,0.0,0.93418,8e-05,4.38093]
[1779200714516,47.0,76366.9,0.0,0.93395,8e-05,4.39263]
[1779200716330,47.0,76364.18,0.0,0.93373,8e-05,4.40341]
[1779200717537,46.99,76357.23,0.0,0.93318,8e-05,4.43155]
[1779200718544,47.0,76347.92,0.0,0.93242,8e-05,4.46979]
[1779200719551,47.0,76343.51,0.0,0.93206,8e-05,4.48802]
[1779200721565,47.0,76346.22,0.0,0.93227,8e-05,4.47713]
[1779200722572,47.0,76357.38,0.0,0.93318,8e-05,4.43127]
[1779200723579,47.0,76363.69,0.0,0.93369,8e-05,4.40541]
[1779200725672,46.99,76364.08,0.0,0.93373,8e-05,4.40369]
[1779200725780,47.0,76339.18,0.0,0.93171,8e-05,4.50573]
[1779200726612,47.0,76328.35,0.0,0.93081,8e-05,4.55066]
[1779200727619,47.0,76326.47,0.0,0.93065,8e-05,4.55862]
[1779200729708,47.0,76325.75,0.0,0.93059,8e-05,4.56177]
[1779200730344,47.0,76325.75,0.0,0.93059,8e-05,4.56177]
[1779200730361,47.0,76325.67,0.0,0.93057,8e-05,4.56242]
[1779200730403,47.0,76325.67,0.0,0.93057,8e-05,4.56242]
[1779200730455,47.0,76325.67,0.0,0.93057,8e-05,4.56242]
[1779200730522,47.0,76325.67,0.0,0.93057,8e-05,4.56242]
[1779200730639,47.0,76325.44,0.0,0.93055,8e-05,4.56337]
[1779200735675,47.0,76328.54,0.0,0.93089,8e-05,4.54452]
[1779200736682,47.0,76325.53,0.0,0.93063,8e-05,4.55715]
[1779200739151,47.01,76326.78,0.0,0.93073,8e-05,4.55212]
[1779200739160,47.01,76326.78,0.0,0.93073,8e-05,4.55212]
[1779200739252,47.01,76326.78,0.0,0.93073,8e-05,4.55212]
[1779200739274,47.01,76326.78,0.0,0.93073,8e-05,4.55212]
[1779200739297,47.01,76321.28,0.0,0.93027,8e-05,4.57507]
[1779200739703,47.01,76317.88,0.0,0.92999,8e-05,4.5893]
[1779200742724,47.01,76320.53,0.0,0.9302,8e-05,4.57859]
[1779200746742,47.01,76321.94,0.0,0.93031,8e-05,4.57307]
[1779200746772,47.01,76321.94,0.0,0.93031,8e-05,4.57307]
[1779200746789,47.01,76321.94,0.0,0.93031,8e-05,4.57307]
[1779200746864,47.01,76321.94,0.0,0.93031,8e-05,4.57307]
[1779200746917,47.01,76321.94,0.0,0.93031,8e-05,4.57307]
[1779200747022,47.01,76321.94,0.0,0.93031,8e-05,4.57307]
[1779200747072,47.01,76322.56,0.0,0.93036,8e-05,4.57062]
[1779200749873,47.01,76321.11,0.0,0.93024,8e-05,4.57686]
[1779200749968,47.01,76316.84,0.0,0.92988,8e-05,4.5947]
[1779200750781,47.01,76312.07,0.0,0.92948,8e-05,4.61464]
[1779200751713,47.01,76312.07,0.0,0.92948,8e-05,4.61464]
[1779200751722,47.01,76312.07,0.0,0.92948,8e-05,4.61464]
[1779200751771,47.01,76312.07,0.0,0.92948,8e-05,4.61464]
[1779200751781,47.01,76312.07,0.0,0.92948,8e-05,4.61464]
[1779200751826,47.01,76312.07,0.0,0.92948,8e-05,4.61464]
[1779200752031,47.01,76312.07,0.0,0.92948,8e-05,4.61464]
[1779200752118,47.01,76312.27,0.0,0.92949,8e-05,4.61385]
[1779200752795,47.01,76315.18,0.0,0.92974,8e-05,4.60178]
[1779200756170,47.01,76314.25,0.0,0.92966,8e-05,4.60579]
[1779200756200,47.01,76314.25,0.0,0.92966,8e-05,4.60579]
[1779200756272,47.01,76314.25,0.0,0.92966,8e-05,4.60579]
[1779200756279,47.01,76314.25,0.0,0.92966,8e-05,4.60579]
[1779200756331,47.01,76314.25,0.0,0.92966,8e-05,4.60579]
[1779200756371,47.01,76319.11,0.0,0.93006,8e-05,4.58573]
[1779200756523,47.01,76319.11,0.0,0.93006,8e-05,4.58573]
[1779200756823,47.01,76322.26,0.0,0.93032,8e-05,4.57266]
[1779200760988,47.02,76320.71,0.0,0.93019,8e-05,4.57942]
[1779200762258,47.02,76322.38,0.0,0.93032,8e-05,4.5726]
[1779200762268,47.02,76322.38,0.0,0.93032,8e-05,4.5726]
[1779200762291,47.02,76322.38,0.0,0.93032,8e-05,4.5726]
[1779200762359,47.02,76325.87,0.0,0.93061,8e-05,4.55839]
[1779200762525,47.02,76325.87,0.0,0.93061,8e-05,4.55839]
[1779200762966,47.02,76325.87,0.0,0.93061,8e-05,4.55839]
[1779200764068,47.02,76325.44,0.0,0.93057,8e-05,4.56017]
[1779200764715,47.02,76325.03,0.0,0.93054,8e-05,4.562]
[1779200764880,47.02,76327.21,0.0,0.93072,8e-05,4.55311]
[1779200765647,47.02,76327.21,0.0,0.93072,8e-05,4.55311]
[1779200765720,47.02,76327.21,0.0,0.93072,8e-05,4.55311]
[1779200765725,47.02,76327.21,0.0,0.93072,8e-05,4.55311]
[1779200765777,47.02,76327.21,0.0,0.93072,8e-05,4.55311]
[1779200765878,47.02,76327.21,0.0,0.93072,8e-05,4.55311]
[1779200766046,47.02,76327.21,0.0,0.93072,8e-05,4.55311]
[1779200766073,47.02,76329.62,0.0,0.93091,8e-05,4.54329]
[1779200766899,47.02,76329.62,0.0,0.93091,8e-05,4.54329]
[1779200767000,47.02,76327.38,0.0,0.93072,8e-05,4.55271]
[1779200769775,47.02,76329.04,0.0,0.93086,8e-05,4.54615]
[1779200769882,47.02,76329.04,0.0,0.93086,8e-05,4.54615]
[1779200769934,47.02,76329.04,0.0,0.93086,8e-05,4.54615]
[1779200769980,47.02,76327.41,0.0,0.93072,8e-05,4.55305]
[1779200771359,47.02,76327.41,0.0,0.93072,8e-05,4.55305]
[1779200772831,47.02,76327.37,0.0,0.93071,8e-05,4.55352]
[1779200773322,47.02,76327.37,0.0,0.93071,8e-05,4.55352]
[1779200773660,47.02,76326.14,0.0,0.9306,8e-05,4.55875]
[1779200773678,47.02,76326.14,0.0,0.9306,8e-05,4.55875]
[1779200773712,47.02,76326.14,0.0,0.9306,8e-05,4.55875]
[1779200773771,47.02,76326.14,0.0,0.9306,8e-05,4.55875]
[1779200773889,47.02,76326.14,0.0,0.9306,8e-05,4.55875]
[1779200773941,47.02,76326.14,0.0,0.9306,8e-05,4.55875]
[1779200773942,47.03,76324.12,0.0,0.93043,8e-05,4.56725]
[1779200775776,47.03,76323.32,0.0,0.93036,8e-05,4.57069]
[1779200775902,47.03,76323.32,0.0,0.93036,8e-05,4.57069]
[1779200775953,47.03,76323.32,0.0,0.93036,8e-05,4.57069]
[1779200775957,47.03,76322.61,0.0,0.9303,8e-05,4.57375]
[1779200777773,47.03,76323.28,0.0,0.93036,8e-05,4.57109]
[1779200777879,47.03,76323.28,0.0,0.93036,8e-05,4.57109]
[1779200777923,47.03,76323.28,0.0,0.93036,8e-05,4.57109]
[1779200777971,47.03,76324.32,0.0,0.93044,8e-05,4.5669]
[1779200779214,47.03,76324.32,0.0,0.93044,8e-05,4.5669]
[1779200779781,47.03,76323.59,0.0,0.93038,8e-05,4.57005]
[1779200779882,47.03,76323.59,0.0,0.93038,8e-05,4.57005]
[1779200780224,47.03,76323.59,0.0,0.93038,8e-05,4.57005]
[1779200780261,47.03,76327.53,0.0,0.9307,8e-05,4.55385]
[1779200780992,47.03,76332.29,0.0,0.93109,8e-05,4.53433]
[1779200781825,47.03,76332.29,0.0,0.93109,8e-05,4.53433]
[1779200781940,47.03,76332.29,0.0,0.93109,8e-05,4.53433]
[1779200782001,47.03,76332.29,0.0,0.93109,8e-05,4.53433]
[1779200782095,47.03,76335.19,0.0,0.93133,8e-05,4.52255]
[1779200783348,47.03,76335.19,0.0,0.93133,8e-05,4.52255]
[1779200783444,47.03,76339.09,0.0,0.93164,8e-05,4.50675]
[1779200783478,47.03,76339.09,0.0,0.93164,8e-05,4.50675]
[1779200783745,47.03,76339.09,0.0,0.93164,8e-05,4.50675]
[1779200784014,47.03,76345.07,0.0,0.93213,8e-05,4.48219]
[1779200785022,47.03,76341.49,0.0,0.93184,8e-05,4.49698]
[1779200785777,47.03,76341.49,0.0,0.93184,8e-05,4.49698]
[1779200785816,47.03,76341.49,0.0,0.93184,8e-05,4.49698]
[1779200785822,47.03,76341.49,0.0,0.93184,8e-05,4.49698]
[1779200786031,47.03,76339.3,0.0,0.93166,8e-05,4.50605]
[1779200787772,47.03,76340.7,0.0,0.93177,8e-05,4.50036]
[1779200787810,47.03,76340.7,0.0,0.93177,8e-05,4.50036]
[1779200788219,47.03,76340.7,0.0,0.93177,8e-05,4.50036]
[1779200788321,47.03,76340.65,0.0,0.93177,8e-05,4.50064]
[1779200789052,47.03,76344.48,0.0,0.93208,8e-05,4.48499]
[1779200790187,47.03,76344.48,0.0,0.93208,8e-05,4.48499]
[1779200790234,47.03,76346.14,0.0,0.93222,8e-05,4.4779]
[1779200791071,47.03,76359.86,0.0,0.93342,8e-05,4.41485]
[1779200792074,47.03,76369.35,0.0,0.93419,8e-05,4.37617]
[1779200793081,47.03,76373.26,0.0,0.9345,8e-05,4.36024]
[1779200794214,47.03,76373.26,0.0,0.9345,8e-05,4.36024]
[1779200795095,47.03,76375.0,0.0,0.93464,8e-05,4.35304]
[1779200798116,47.03,76373.25,0.0,0.93451,8e-05,4.35988]
[1779200799123,47.03,76368.07,0.0,0.9341,8e-05,4.38075]
[1779200799961,47.03,76368.07,0.0,0.9341,8e-05,4.38075]
[1779200800039,47.03,76368.07,0.0,0.9341,8e-05,4.38075]
[1779200800238,47.03,76368.07,0.0,0.9341,8e-05,4.38075]
[1779200800252,47.03,76368.07,0.0,0.9341,8e-05,4.38075]
[1779200800363,47.03,76368.07,0.0,0.9341,8e-05,4.38075]
[1779200800464,47.03,76363.74,0.0,0.93376,8e-05,4.39805]
[1779200801137,47.03,76360.29,0.0,0.93348,8e-05,4.41207]
[1779200802144,47.02,76356.6,0.0,0.93318,8e-05,4.42693]
[1779200804158,47.02,76359.79,0.0,0.93345,8e-05,4.41357]
[1779200805165,47.02,76366.65,0.0,0.934,8e-05,4.38556]
[1779200806172,47.02,76380.61,0.0,0.93511,8e-05,4.32908]
[1779200807178,47.02,76384.87,0.0,0.93545,8e-05,4.31194]
[1779200808186,47.02,76386.45,0.0,0.93557,8e-05,4.3056]
[1779200809193,47.02,76388.8,0.0,0.93575,8e-05,4.29619]
[1779200813225,47.02,76391.26,0.0,0.93594,8e-05,4.28645]
[1779200814230,47.02,76387.69,0.0,0.93566,8e-05,4.30078]
[1779200815237,47.02,76378.52,0.0,0.93494,8e-05,4.33764]
[1779200816244,47.02,76376.27,0.0,0.93477,8e-05,4.34667]
[1779200819265,47.02,76372.14,0.0,0.93444,8e-05,4.36317]
[1779200820272,47.02,76370.23,0.0,0.93429,8e-05,4.37081]
[1779200821279,47.02,76363.38,0.0,0.93375,8e-05,4.39849]
[1779200822286,47.02,76358.35,0.0,0.93334,8e-05,4.41884]
[1779200823293,47.02,76356.52,0.0,0.9332,8e-05,4.42616]
[1779200824300,47.02,76358.84,0.0,0.93339,8e-05,4.41655]
[1779200828330,47.02,76360.69,0.0,0.93355,8e-05,4.40838]
[1779200829337,47.01,76363.03,0.0,0.93374,8e-05,4.39871]
[1779200831352,47.01,76367.67,0.0,0.93412,8e-05,4.37962]
[1779200832359,47.01,76378.12,0.0,0.93495,8e-05,4.33728]
[1779200834373,47.01,76374.43,0.0,0.93466,8e-05,4.35203]
[1779200835380,47.01,76375.88,0.0,0.93478,8e-05,4.34615]
[1779200837394,47.01,76363.44,0.0,0.93379,8e-05,4.39637]
[1779200838400,47.01,76358.66,0.0,0.93341,8e-05,4.41575]
[1779200839408,47.01,76362.1,0.0,0.93368,8e-05,4.40164]
[1779200840415,47.01,76363.53,0.0,0.9338,8e-05,4.39568]
[1779200843436,47.01,76365.15,0.0,0.93394,8e-05,4.38872]
[1779200847464,47.01,76373.77,0.0,0.93464,8e-05,4.35327]
[1779200849478,47.0,76375.4,0.0,0.93477,8e-05,4.34658]
[1779200852501,47.0,76378.36,0.0,0.93509,8e-05,4.32779]
[1779200853508,47.0,76382.33,0.0,0.93541,8e-05,4.31181]
[1779200855522,47.0,76385.77,0.0,0.93568,8e-05,4.29802]
[1779200857536,47.0,76388.32,0.0,0.93587,8e-05,4.28786]
[1779200858543,47.0,76391.46,0.0,0.93612,8e-05,4.27534]
[1779200859551,47.01,76400.04,0.0,0.93678,8e-05,4.24119]
[1779200860558,47.01,76404.01,0.0,0.93709,8e-05,4.22552]
[1779200862572,47.01,76406.43,0.0,0.93727,8e-05,4.2162]
[1779200863579,47.01,76407.73,0.0,0.93736,8e-05,4.2112]
[1779200865593,47.01,76405.76,0.0,0.93721,8e-05,4.21934]
[1779200866600,47.01,76403.79,0.0,0.93705,8e-05,4.22731]
[1779200867607,47.01,76396.05,0.0,0.93645,8e-05,4.25825]
[1779200868614,47.01,76389.45,0.0,0.93594,8e-05,4.2847]
[1779200871635,47.01,76396.22,0.0,0.93646,8e-05,4.25779]
[1779200872642,47.01,76402.14,0.0,0.93692,8e-05,4.23431]
[1779200874656,47.01,76408.43,0.0,0.93739,8e-05,4.2096]
[1779200875666,47.01,76419.14,0.0,0.93821,8e-05,4.16746]
[1779200876674,47.02,76430.9,0.0,0.93909,7e-05,4.12152]
[1779200877681,47.02,76433.01,0.0,0.93924,7e-05,4.11357]
[1779200878688,47.02,76430.81,0.0,0.93907,7e-05,4.12249]
[1779200880702,47.02,76429.56,0.0,0.93897,8e-05,4.12797]
[1779200882715,47.02,76427.76,0.0,0.93882,8e-05,4.13561]
[1779200883723,47.03,76430.36,0.0,0.93901,8e-05,4.12571]
[1779200884730,47.03,76431.58,0.0,0.9391,7e-05,4.12124]
[1779200886744,47.03,76432.72,0.0,0.93917,7e-05,4.11739]
[1779200887752,47.03,76443.18,0.0,0.93994,7e-05,4.07693]
[1779200888759,47.03,76450.6,0.0,0.94048,7e-05,4.04852]
[1779200889765,47.03,76452.65,0.0,0.94063,7e-05,4.04066]
[1779200890773,47.03,76453.81,0.0,0.94072,7e-05,4.03625]
[1779200892787,47.03,76456.36,0.0,0.9409,7e-05,4.02657]
[1779200894801,47.04,76453.33,0.0,0.94066,7e-05,4.03937]
[1779200895807,47.04,76446.67,0.0,0.94015,7e-05,4.06591]
[1779200897474,47.04,76446.67,0.0,0.94015,7e-05,4.06591]
[1779200897553,47.04,76450.08,0.0,0.94041,7e-05,4.05273]
[1779200897826,47.05,76448.8,0.0,0.9403,7e-05,4.0582]
[1779200898830,47.05,76454.39,0.0,0.94071,7e-05,4.03662]
[1779200899837,47.05,76459.96,0.0,0.94112,7e-05,4.01521]
[1779200901509,47.05,76459.96,0.0,0.94112,7e-05,4.01521]
[1779200901557,47.05,76452.89,0.0,0.9406,7e-05,4.04266]
[1779200901851,47.05,76451.83,0.0,0.94052,7e-05,4.04676]
[1779200903865,47.05,76453.19,0.0,0.94062,7e-05,4.04163]
[1779200905879,47.05,76451.49,0.0,0.94048,7e-05,4.04884]
[1779200908900,47.05,76453.17,0.0,0.9406,7e-05,4.04249]
[1779200911921,47.06,76452.35,0.0,0.94061,7e-05,4.03983]
[1779200912928,47.05,76454.89,0.0,0.94081,7e-05,4.02963]
[1779200913935,47.05,76452.65,0.0,0.94065,7e-05,4.03793]
[1779200916956,47.05,76449.83,0.0,0.94046,7e-05,4.04814]
[1779200917963,47.05,76433.71,0.0,0.93926,7e-05,4.11084]
[1779200918970,47.05,76422.63,0.0,0.93843,8e-05,4.15419]
[1779200919977,47.05,76418.96,0.0,0.93814,8e-05,4.16885]
[1779200920984,47.05,76415.74,0.0,0.9379,8e-05,4.18174]
[1779200921991,47.05,76417.87,0.0,0.93805,8e-05,4.17353]
[1779200924010,47.05,76422.08,0.0,0.93837,8e-05,4.15737]
[1779200925014,47.05,76423.91,0.0,0.9385,8e-05,4.15041]
[1779200926021,47.06,76422.27,0.0,0.93837,8e-05,4.15708]
[1779200928035,47.05,76431.98,0.0,0.93911,7e-05,4.11878]
[1779200929042,47.05,76434.79,0.0,0.93932,7e-05,4.10773]
[1779200930050,47.05,76432.48,0.0,0.93915,7e-05,4.11671]
[1779200931058,47.05,76429.3,0.0,0.93891,8e-05,4.12908]
[1779200935086,47.05,76424.29,0.0,0.93854,8e-05,4.14839]
[1779200936093,47.05,76420.8,0.0,0.93828,8e-05,4.16199]
[1779200937100,47.05,76418.51,0.0,0.9381,8e-05,4.17087]
[1779200942136,47.05,76420.01,0.0,0.93823,8e-05,4.16423]
[1779200945157,47.05,76418.66,0.0,0.93814,8e-05,4.16914]
[1779200946164,47.04,76414.95,0.0,0.93786,8e-05,4.18363]
[1779200951205,47.04,76409.64,0.0,0.93747,8e-05,4.2038]
[1779200952211,47.04,76397.81,0.0,0.93656,8e-05,4.25057]
[1779200953218,47.04,76393.95,0.0,0.93627,8e-05,4.26568]
[1779200956239,47.04,76392.75,0.0,0.93617,8e-05,4.27064]
[1779200958253,47.04,76396.18,0.0,0.93643,8e-05,4.25706]
[1779200963292,47.04,76396.81,0.0,0.93649,8e-05,4.25419]
[1779200964298,47.04,76399.62,0.0,0.93671,8e-05,4.24307]
[1779200965306,47.04,76401.34,0.0,0.93684,8e-05,4.23632]
[1779200966313,47.04,76399.79,0.0,0.93672,8e-05,4.24258]
[1779200967320,47.04,76397.49,0.0,0.93654,8e-05,4.25183]
[1779200969334,47.04,76400.42,0.0,0.93676,8e-05,4.24032]
[1779200970341,47.04,76411.49,0.0,0.93761,8e-05,4.19652]
[1779200971348,47.04,76412.56,0.0,0.93778,8e-05,4.18582]
[1779200972355,47.04,76410.34,0.0,0.9376,8e-05,4.19476]
[1779200975375,47.04,76403.87,0.0,0.9371,8e-05,4.22085]
[1779200976383,47.05,76399.73,0.0,0.93678,8e-05,4.2374]
[1779200977390,47.05,76401.66,0.0,0.93692,8e-05,4.22982]
[1779200980411,47.05,76400.15,0.0,0.9368,8e-05,4.23612]
[1779200981418,47.05,76397.08,0.0,0.93656,8e-05,4.24843]
[1779200982425,47.05,76392.36,0.0,0.93619,8e-05,4.26731]
[1779200986453,47.05,76394.69,0.0,0.93637,8e-05,4.25817]
[1779200987460,47.05,76385.5,0.0,0.93566,8e-05,4.29494]
[1779200988467,47.05,76383.17,0.0,0.93547,8e-05,4.30434]
[1779200989474,47.05,76383.22,0.0,0.93548,8e-05,4.30413]
[1779200992495,47.05,76379.3,0.0,0.93517,8e-05,4.3198]
[1779200993502,47.05,76378.07,0.0,0.93507,8e-05,4.32473]
[1779200994509,47.05,76379.3,0.0,0.93517,8e-05,4.31974]
[1779200996523,47.05,76382.76,0.0,0.93544,8e-05,4.30575]
[1779200997530,47.05,76385.16,0.0,0.93563,8e-05,4.29609]
[1779200999544,47.05,76386.78,0.0,0.93576,8e-05,4.28958]
[1779201000551,47.05,76390.88,0.0,0.93608,8e-05,4.27319]
[1779201001571,47.05,76405.21,0.0,0.93719,8e-05,4.21617]
[1779201002578,47.05,76407.8,0.0,0.93739,8e-05,4.20595]
[1779201003585,47.05,76408.13,0.0,0.93741,8e-05,4.20476]
[1779201005599,47.05,76410.52,0.0,0.93759,8e-05,4.1956]
[1779201007612,47.05,76409.02,0.0,0.93747,8e-05,4.20184]
[1779201011641,47.05,76404.05,0.0,0.93707,8e-05,4.22214]
[1779201012648,47.05,76401.39,0.0,0.93687,8e-05,4.23284]
[1779201014662,47.06,76398.64,0.0,0.93665,8e-05,4.24399]
[1779201016679,47.06,76397.09,0.0,0.93653,8e-05,4.25034]
[1779201018692,47.06,76395.86,0.0,0.93643,8e-05,4.25541]
[1779201020706,47.06,76397.73,0.0,0.93657,8e-05,4.24815]
[1779201021713,47.06,76399.1,0.0,0.93667,8e-05,4.24277]
[1779201023726,47.06,76387.76,0.0,0.93579,8e-05,4.28807]
[1779201024734,47.06,76372.56,0.0,0.93459,8e-05,4.3492]
[1779201025934,47.06,76372.56,0.0,0.93459,8e-05,4.3492]
[1779201026044,47.06,76366.41,0.0,0.93411,8e-05,4.37392]
[1779201026748,47.06,76358.33,0.0,0.93346,8e-05,4.40669]
[1779201027755,47.06,76356.87,0.0,0.93335,8e-05,4.41235]
[1779201029964,47.06,76357.41,0.0,0.93339,8e-05,4.40998]
[1779201030777,47.06,76350.12,0.0,0.9328,8e-05,4.43973]
[1779201032503,47.06,76340.9,0.0,0.93214,8e-05,4.47097]
[1779201032790,47.06,76338.51,0.0,0.93194,8e-05,4.48106]
[1779201033797,47.06,76339.92,0.0,0.93205,8e-05,4.47528]
[1779201036630,47.06,76341.01,0.0,0.93213,8e-05,4.47136]
[1779201036672,47.06,76345.44,0.0,0.93249,8e-05,4.45352]
[1779201036884,47.06,76330.13,0.0,0.93123,8e-05,4.51635]
[1779201037825,47.07,76322.92,0.0,0.93063,8e-05,4.54643]
[1779201039469,47.07,76322.92,0.0,0.93063,8e-05,4.54643]
[1779201039475,47.07,76326.06,0.0,0.93088,8e-05,4.53384]
[1779201039839,47.07,76330.08,0.0,0.93121,8e-05,4.51744]
[1779201041853,47.07,76328.36,0.0,0.93106,8e-05,4.52496]
[1779201043547,47.07,76326.29,0.0,0.93088,8e-05,4.5337]
[1779201043867,47.07,76324.55,0.0,0.93074,8e-05,4.54106]
[1779201045881,47.07,76326.91,0.0,0.93093,8e-05,4.53166]
[1779201046888,47.07,76330.15,0.0,0.93119,8e-05,4.51848]
[1779201048719,47.07,76330.15,0.0,0.93119,8e-05,4.51848]
[1779201047895,47.08,76333.35,0.0,0.93145,8e-05,4.50551]
[1779201048910,47.08,76338.72,0.0,0.93189,8e-05,4.48367]
[1779201049911,47.08,76345.25,0.0,0.93241,8e-05,4.45718]
[1779201053452,47.08,76342.15,0.0,0.93214,8e-05,4.47077]
[1779201054946,47.08,76349.0,0.0,0.93269,8e-05,4.44333]
[1779201055953,47.09,76352.48,0.0,0.93297,8e-05,4.42931]
[1779201056959,47.08,76354.36,0.0,0.93312,8e-05,4.42146]
[1779201057967,47.08,76357.63,0.0,0.93339,8e-05,4.40798]
[1779201058973,47.08,76361.5,0.0,0.93371,8e-05,4.39211]
[1779201059981,47.08,76370.2,0.0,0.9344,8e-05,4.35678]
[1779201060988,47.08,76381.48,0.0,0.9353,8e-05,4.31129]
[1779201061995,47.08,76390.15,0.0,0.93598,8e-05,4.27657]
[1779201063001,47.08,76389.3,0.0,0.93591,8e-05,4.28001]
[1779201064009,47.08,76390.65,0.0,0.93601,8e-05,4.27466]
[1779201065016,47.08,76389.4,0.0,0.93591,8e-05,4.2797]
[1779201066023,47.08,76385.51,0.0,0.93561,8e-05,4.2953]
[1779201067030,47.08,76382.73,0.0,0.93539,8e-05,4.30645]
[1779201069044,47.08,76380.15,0.0,0.93519,8e-05,4.31679]
[1779201071058,47.08,76377.49,0.0,0.93498,8e-05,4.32744]
[1779201072065,47.08,76369.11,0.0,0.93432,8e-05,4.36118]
[1779201074079,47.08,76367.57,0.0,0.9342,8e-05,4.36722]
[1779201076096,47.08,76377.49,0.0,0.93499,8e-05,4.32703]
[1779201077103,47.08,76387.08,0.0,0.93574,8e-05,4.28853]
[1779201078220,47.08,76387.08,0.0,0.93574,8e-05,4.28856]
[1779201080124,47.08,76391.52,0.0,0.93609,8e-05,4.27086]
[1779201083146,47.08,76389.64,0.0,0.93594,8e-05,4.27853]
[1779201085160,47.08,76391.0,0.0,0.93604,8e-05,4.27317]
[1779201086167,47.08,76389.72,0.0,0.93594,8e-05,4.27833]
[1779201088185,47.08,76376.49,0.0,0.9349,8e-05,4.33144]
[1779201089193,47.08,76358.35,0.0,0.93346,8e-05,4.40472]
[1779201090200,47.08,76354.37,0.0,0.93314,8e-05,4.42074]
[1779201091207,47.08,76353.38,0.0,0.93315,8e-05,4.41818]
[1779201093220,47.08,76356.63,0.0,0.9334,8e-05,4.40537]
[1779201094228,47.09,76358.98,0.0,0.93359,8e-05,4.39604]
[1779201095239,47.08,76368.95,0.0,0.93438,8e-05,4.35554]
[1779201096246,47.08,76373.21,0.0,0.93472,8e-05,4.33828]
[1779201097253,47.08,76374.94,0.0,0.93486,8e-05,4.33126]
[1779201101282,47.08,76378.63,0.0,0.93516,8e-05,4.31624]
[1779201102289,47.08,76379.94,0.0,0.93526,8e-05,4.31096]
[1779201103296,47.08,76381.23,0.0,0.93536,8e-05,4.30578]
[1779201104303,47.08,76393.87,0.0,0.93635,8e-05,4.25525]
[1779201105310,47.08,76393.14,0.0,0.93629,8e-05,4.25823]
[1779201107327,47.08,76390.44,0.0,0.93608,8e-05,4.26915]
[1779201108332,47.08,76384.79,0.0,0.93564,8e-05,4.29179]
[1779201112360,47.08,76386.23,0.0,0.93575,8e-05,4.28611]
[1779201113367,47.08,76391.04,0.0,0.93612,8e-05,4.26692]
[1779201116388,47.09,76389.75,0.0,0.93602,8e-05,4.27223]
[1779201120416,47.09,76392.45,0.0,0.93623,8e-05,4.26163]
[1779201123436,47.09,76395.27,0.0,0.93644,8e-05,4.25058]
[1779201125451,47.09,76380.12,0.0,0.93525,8e-05,4.3113]
[1779201126458,47.09,76381.5,0.0,0.93536,8e-05,4.30574]
[1779201128472,47.09,76375.68,0.0,0.93491,8e-05,4.32911]
[1779201129479,47.09,76369.07,0.0,0.93438,8e-05,4.3557]
[1779201130487,47.09,76367.01,0.0,0.93422,8e-05,4.36394]
[1779201131493,47.09,76365.32,0.0,0.93408,8e-05,4.37106]
[1779201133507,47.09,76364.0,0.0,0.93397,8e-05,4.37656]
[1779201134514,47.09,76366.6,0.0,0.93418,8e-05,4.36593]
[1779201135521,47.09,76368.82,0.0,0.93436,8e-05,4.35686]
[1779201136527,47.09,76371.94,0.0,0.93461,8e-05,4.3442]
[1779201137535,47.09,76369.01,0.0,0.93437,8e-05,4.35634]
[1779201142570,47.1,76370.13,0.0,0.93443,8e-05,4.35333]
[1779201143577,47.1,76367.19,0.0,0.93419,8e-05,4.36552]
[1779201144584,47.1,76360.38,0.0,0.93364,8e-05,4.39338]
[1779201145591,47.1,76362.91,0.0,0.93384,8e-05,4.38337]
[1779201147606,47.12,76364.2,0.0,0.93385,8e-05,4.38268]
[1779201149620,47.13,76361.9,0.0,0.93365,8e-05,4.39285]
[1779201150627,47.15,76359.78,0.0,0.9334,8e-05,4.40551]
[1779201151634,47.17,76357.69,0.0,0.93325,8e-05,4.41105]
[1779201153652,47.2,76355.41,0.0,0.93292,8e-05,4.42758]
[1779201154659,47.22,76349.58,0.0,0.93238,8e-05,4.45477]
[1779201155666,47.23,76332.36,0.0,0.93091,8e-05,4.5283]
[1779201157680,47.25,76332.96,0.0,0.9309,8e-05,4.52896]
[1779201160701,47.25,76330.0,0.0,0.93065,8e-05,4.54168]
[1779201161708,47.25,76332.2,0.0,0.93082,8e-05,4.5328]
[1779201163721,47.25,76330.73,0.0,0.9307,8e-05,4.53918]
[1779201165736,47.25,76332.93,0.0,0.93087,8e-05,4.53044]
[1779201166743,47.25,76337.4,0.0,0.93124,8e-05,4.51224]
[1779201167750,47.26,76346.45,0.0,0.93195,8e-05,4.47684]
[1779201168757,47.27,76351.39,0.0,0.93231,8e-05,4.45856]
[1779201169764,47.28,76349.72,0.0,0.93213,8e-05,4.46778]
[1779201174799,47.34,76346.99,0.0,0.93166,8e-05,4.49137]
[1779201175806,47.35,76344.02,0.0,0.93137,8e-05,4.50581]
[1779201177820,47.36,76340.66,0.0,0.93109,8e-05,4.51997]
[1779201179834,47.36,76342.32,0.0,0.93122,8e-05,4.51353]
[1779201181848,47.36,76339.16,0.0,0.93095,8e-05,4.52684]
[1779201184869,47.36,76342.43,0.0,0.93121,8e-05,4.51408]
[1779201186883,47.36,76343.69,0.0,0.9313,8e-05,4.50928]
[1779201188897,47.37,76346.14,0.0,0.9315,8e-05,4.49963]
[1779201192925,47.37,76344.72,0.0,0.93136,8e-05,4.50623]
[1779201197960,47.37,76349.87,0.0,0.93177,8e-05,4.48615]
[1779201200060,47.37,76333.6,0.0,0.93042,8e-05,4.553]
[1779201201739,47.37,76333.6,0.0,0.93042,8e-05,4.553]
[1779201201790,47.38,76313.67,0.0,0.92876,8e-05,4.63558]
[1779201202120,47.41,76302.62,0.0,0.92769,9e-05,4.68774]
[1779201203005,47.43,76302.35,0.0,0.92758,9e-05,4.69362]
[1779201204383,47.43,76293.92,0.0,0.92685,9e-05,4.72888]
[1779201205033,47.45,76290.71,0.0,0.9265,9e-05,4.74628]
[1779201206036,47.46,76292.45,0.0,0.92658,9e-05,4.74227]
[1779201207043,47.48,76295.35,0.0,0.92676,9e-05,4.73346]
[1779201208050,47.5,76298.13,0.0,0.92694,9e-05,4.72509]
[1779201209736,47.5,76298.13,0.0,0.92694,9e-05,4.72509]
[1779201209775,47.5,76301.38,0.0,0.92721,9e-05,4.71185]
[1779201213084,47.53,76305.98,0.0,0.92754,9e-05,4.6935]
[1779201214092,47.54,76315.76,0.0,0.92836,8e-05,4.65323]
[1779201215098,47.56,76318.51,0.0,0.9285,8e-05,4.64625]
[1779201219127,47.64,76315.81,0.0,0.92793,8e-05,4.6748]
[1779201220134,47.66,76313.1,0.0,0.92762,8e-05,4.69002]
[1779201221141,47.68,76305.33,0.0,0.92688,9e-05,4.72608]
[1779201222148,47.68,76302.47,0.0,0.92663,9e-05,4.73833]
[1779201223155,47.68,76308.01,0.0,0.9271,9e-05,4.71553]
[1779201224746,47.7,76312.85,0.0,0.92744,8e-05,4.69873]
[1779201225169,47.72,76320.11,0.0,0.92798,8e-05,4.67221]
[1779201226176,47.74,76323.9,0.0,0.92822,8e-05,4.66054]
[1779201231210,47.83,76325.2,0.0,0.92793,8e-05,4.67542]
[1779201232436,47.83,76325.2,0.0,0.92793,8e-05,4.67542]
[1779201232763,47.85,76318.01,0.0,0.92724,8e-05,4.70903]
[1779201233572,47.87,76316.28,0.0,0.92703,9e-05,4.71953]
[1779201239732,47.88,76316.56,0.0,0.92702,9e-05,4.71994]
[1779201239833,47.89,76321.92,0.0,0.92741,8e-05,4.70093]
[1779201241281,47.93,76323.8,0.0,0.92743,8e-05,4.7001]
[1779201242146,47.93,76323.8,0.0,0.92743,8e-05,4.7001]
[1779201242666,47.93,76323.8,0.0,0.92743,8e-05,4.7001]
[1779201243535,47.96,76321.24,0.0,0.92707,8e-05,4.71754]
[1779201244301,47.96,76318.05,0.0,0.92679,9e-05,4.73107]
[1779201245309,47.96,76315.99,0.0,0.92661,9e-05,4.73991]
[1779201246316,47.96,76314.53,0.0,0.92648,9e-05,4.74626]
[1779201249336,47.97,76312.09,0.0,0.92626,9e-05,4.75722]
[1779201250344,47.97,76307.51,0.0,0.92586,9e-05,4.77654]
[1779201251351,47.97,76305.13,0.0,0.92565,9e-05,4.7867]
[1779201254685,47.97,76308.08,0.0,0.92589,9e-05,4.77505]
[1779201256386,47.98,76302.5,0.0,0.9254,9e-05,4.7988]
[1779201257393,47.98,76299.86,0.0,0.92517,9e-05,4.81003]
[1779201258400,47.98,76287.54,0.0,0.92409,9e-05,4.86186]
[1779201259407,47.98,76285.56,0.0,0.92392,9e-05,4.87028]
[1779201260414,47.98,76286.94,0.0,0.92404,9e-05,4.86456]
[1779201263958,47.98,76289.22,0.0,0.92423,9e-05,4.85538]
[1779201264321,47.98,76289.22,0.0,0.92423,9e-05,4.85538]
[1779201264669,47.98,76291.8,0.0,0.92445,9e-05,4.84454]
[1779201265449,47.98,76288.35,0.0,0.92414,9e-05,4.85941]
[1779201266455,47.98,76285.89,0.0,0.92392,9e-05,4.87011]
[1779201267463,47.99,76284.45,0.0,0.92379,9e-05,4.87651]
[1779201271491,47.99,76266.1,0.0,0.92223,9e-05,4.94829]
[1779201272498,47.99,76264.69,0.0,0.9221,9e-05,4.95447]
[1779201273505,47.99,76263.29,0.0,0.92197,9e-05,4.96062]
[1779201274512,47.99,76261.63,0.0,0.92182,9e-05,4.96787]
[1779201275987,47.99,76261.63,0.0,0.92182,9e-05,4.96787]
[1779201275519,48.0,76254.77,0.0,0.9212,9e-05,4.99725]
[1779201276431,48.0,76254.77,0.0,0.9212,9e-05,4.99725]
[1779201276527,48.0,76250.38,0.0,0.9208,9e-05,5.01648]
[1779201277533,48.0,76252.5,0.0,0.92098,9e-05,5.0079]
[1779201278882,48.0,76239.75,0.0,0.91981,9e-05,5.06292]
[1779201279752,48.0,76224.17,0.0,0.91837,9e-05,5.13036]
[1779201280163,48.0,76224.17,0.0,0.91837,9e-05,5.13036]
[1779201280350,48.0,76224.17,0.0,0.91837,9e-05,5.13036]
[1779201280660,48.0,76224.17,0.0,0.91837,9e-05,5.13036]
[1779201280742,48.01,76216.63,0.0,0.91766,9e-05,5.16325]
[1779201281577,48.01,76204.88,0.0,0.91656,9e-05,5.21448]
[1779201282591,48.01,76204.88,0.0,0.91656,9e-05,5.21448]
[1779201282592,48.01,76202.45,0.0,0.9163,9e-05,5.22664]
[1779201283599,48.02,76205.18,0.0,0.91652,9e-05,5.21614]
[1779201285620,48.04,76212.37,0.0,0.91713,9e-05,5.18798]
[1779201286475,48.04,76212.37,0.0,0.91713,9e-05,5.18798]
[1779201286543,48.04,76212.37,0.0,0.91713,9e-05,5.18798]
[1779201286666,48.04,76212.37,0.0,0.91713,9e-05,5.18798]
[1779201287242,48.04,76213.67,0.0,0.91725,9e-05,5.18253]
[1779201287776,48.04,76213.67,0.0,0.91725,9e-05,5.18253]
[1779201287953,48.04,76213.67,0.0,0.91725,9e-05,5.18253]
[1779201287985,48.04,76231.99,0.0,0.91894,9e-05,5.10362]
[1779201288027,48.04,76231.99,0.0,0.91894,9e-05,5.10362]
[1779201288106,48.04,76231.99,0.0,0.91894,9e-05,5.10362]
[1779201288371,48.04,76231.99,0.0,0.91894,9e-05,5.10362]
[1779201288530,48.04,76231.99,0.0,0.91894,9e-05,5.10362]
[1779201288775,48.04,76231.99,0.0,0.91894,9e-05,5.10362]
[1779201288789,48.04,76235.9,0.0,0.9193,9e-05,5.08714]
[1779201289649,48.04,76238.1,0.0,0.91949,9e-05,5.07804]
[1779201290656,48.04,76229.02,0.0,0.91865,9e-05,5.11744]
[1779201291663,48.05,76220.04,0.0,0.91781,9e-05,5.15649]
[1779201292671,48.05,76217.66,0.0,0.91759,9e-05,5.16703]
[1779201293678,48.05,76216.11,0.0,0.91744,9e-05,5.17396]
[1779201294685,48.05,76219.43,0.0,0.91774,9e-05,5.1598]
[1779201296701,48.05,76212.4,0.0,0.91708,9e-05,5.19071]
[1779201297708,48.05,76209.41,0.0,0.91679,9e-05,5.20387]
[1779201299880,48.05,76210.01,0.0,0.91684,9e-05,5.20143]
[1779201299932,48.05,76210.01,0.0,0.91684,9e-05,5.20143]
[1779201299946,48.05,76210.01,0.0,0.91684,9e-05,5.20143]
[1779201299923,48.05,76213.1,0.0,0.91713,9e-05,5.1882]
[1779201300054,48.05,76213.1,0.0,0.91713,9e-05,5.1882]
[1779201300213,48.05,76213.1,0.0,0.91713,9e-05,5.1882]
[1779201300240,48.05,76213.1,0.0,0.91713,9e-05,5.1882]
[1779201302743,48.06,76217.41,0.0,0.91752,9e-05,5.1701]
[1779201303750,48.06,76220.75,0.0,0.91783,9e-05,5.15587]
[1779201304757,48.06,76223.78,0.0,0.9181,9e-05,5.14302]
[1779201305764,48.06,76230.15,0.0,0.91869,9e-05,5.11581]
[1779201307778,48.06,76233.01,0.0,0.91895,9e-05,5.10364]
[1779201308282,48.06,76233.01,0.0,0.91895,9e-05,5.10364]
[1779201309792,48.06,76234.53,0.0,0.91908,9e-05,5.09728]
[1779201310799,48.06,76235.99,0.0,0.91921,9e-05,5.0911]
[1779201311806,48.06,76240.3,0.0,0.91961,9e-05,5.07271]
[1779201312813,48.06,76243.48,0.0,0.91989,9e-05,5.05922]
[1779201313820,48.06,76247.65,0.0,0.92027,9e-05,5.04154]
[1779201314827,48.06,76242.1,0.0,0.91976,9e-05,5.06548]
[1779201315270,48.06,76242.1,0.0,0.91976,9e-05,5.06548]
[1779201315835,48.07,76229.04,0.0,0.91856,9e-05,5.12173]
[1779201316840,48.07,76221.53,0.0,0.91786,9e-05,5.15419]
[1779201319862,48.07,76222.84,0.0,0.91798,9e-05,5.14862]
[1779201320869,48.07,76220.59,0.0,0.91777,9e-05,5.15835]
[1779201321876,48.07,76222.89,0.0,0.91799,9e-05,5.14844]
[1779201324897,48.07,76224.51,0.0,0.91814,9e-05,5.1415]
[1779201325904,48.07,76228.0,0.0,0.91846,9e-05,5.12647]
[1779201326911,48.07,76232.85,0.0,0.9189,9e-05,5.10563]
[1779201327919,48.07,76238.08,0.0,0.91938,9e-05,5.08322]
[1779201329270,48.07,76239.24,0.0,0.91949,9e-05,5.07833]
[1779201329937,48.07,76250.38,0.0,0.9205,9e-05,5.03078]
[1779201330944,48.07,76261.4,0.0,0.92149,9e-05,4.98397]
[1779201331952,48.07,76260.15,0.0,0.92147,9e-05,4.9824]
[1779201332958,48.07,76260.5,0.0,0.92149,9e-05,4.98119]
[1779201333965,48.07,76265.12,0.0,0.9219,9e-05,4.96186]
[1779201334973,48.07,76267.58,0.0,0.92212,9e-05,4.95171]
[1779201336987,48.08,76272.07,0.0,0.9225,9e-05,4.93335]
[1779201339000,48.08,76270.57,0.0,0.92236,9e-05,4.94038]
[1779201341016,48.08,76264.45,0.0,0.92179,9e-05,4.96699]
[1779201342023,48.09,76261.83,0.0,0.92155,9e-05,4.97846]
[1779201343030,48.09,76257.81,0.0,0.92119,9e-05,4.99584]
[1779201344038,48.09,76255.89,0.0,0.921,9e-05,5.00456]
[1779201345046,48.09,76254.17,0.0,0.92084,9e-05,5.01213]
[1779201346052,48.09,76256.3,0.0,0.92103,9e-05,5.00329]
[1779201347063,48.09,76258.77,0.0,0.92125,9e-05,4.99303]
[1779201348072,48.09,76261.92,0.0,0.92152,9e-05,4.97991]
[1779201349077,48.1,76266.22,0.0,0.9219,9e-05,4.96196]
[1779201351091,48.1,76262.28,0.0,0.92154,9e-05,4.97931]
[1779201352099,48.1,76260.85,0.0,0.9214,9e-05,4.98567]
[1779201354113,48.1,76263.24,0.0,0.9216,9e-05,4.97608]
[1779201355119,48.1,76266.56,0.0,0.9219,9e-05,4.96229]
[1779201360155,48.11,76273.7,0.0,0.9225,9e-05,4.93367]
[1779201361162,48.11,76278.42,0.0,0.92291,9e-05,4.91402]
[1779201362173,48.11,76274.86,0.0,0.9226,9e-05,4.92905]
[1779201363180,48.12,76269.04,0.0,0.92207,9e-05,4.95425]
[1779201364187,48.12,76270.32,0.0,0.92217,9e-05,4.94907]
[1779201365194,48.12,76278.23,0.0,0.92287,9e-05,4.91591]
[1779201366201,48.12,76286.54,0.0,0.9236,9e-05,4.88124]
[1779201367208,48.12,76292.85,0.0,0.92414,9e-05,4.85512]
[1779201368215,48.12,76294.11,0.0,0.92424,9e-05,4.85024]
[1779201369222,48.13,76291.21,0.0,0.92398,9e-05,4.86279]
[1779201372243,48.13,76292.36,0.0,0.92408,9e-05,4.85822]
[1779201373250,48.13,76293.51,0.0,0.92418,9e-05,4.85349]
[1779201374258,48.13,76299.2,0.0,0.92467,9e-05,4.82978]
[1779201375265,48.13,76302.96,0.0,0.92499,9e-05,4.81421]
[1779201376272,48.13,76300.44,0.0,0.92477,9e-05,4.82488]
[1779201377281,48.13,76296.18,0.0,0.9244,9e-05,4.84282]
[1779201378289,48.13,76294.63,0.0,0.92426,9e-05,4.84942]
[1779201380303,48.13,76302.89,0.0,0.92497,9e-05,4.81511]
[1779201381310,48.13,76307.61,0.0,0.92538,9e-05,4.79559]
[1779201385337,48.14,76305.98,0.0,0.92522,9e-05,4.80311]
[1779201389485,48.14,76306.34,0.0,0.92524,9e-05,4.80211]
[1779201391389,48.14,76301.23,0.0,0.92489,9e-05,4.81689]
[1779201392396,48.14,76294.88,0.0,0.92433,9e-05,4.84356]
[1779201393403,48.14,76292.25,0.0,0.9241,9e-05,4.85468]
[1779201394411,48.14,76294.35,0.0,0.92428,9e-05,4.84597]
[1779201395418,48.14,76299.32,0.0,0.92471,9e-05,4.8253]
[1779201396425,48.14,76305.27,0.0,0.92523,9e-05,4.80061]
[1779201397432,48.14,76311.61,0.0,0.92577,9e-05,4.77442]
[1779201402467,48.15,76314.39,0.0,0.92598,9e-05,4.76394]
[1779201403473,48.15,76315.94,0.0,0.92611,9e-05,4.75774]
[1779201404481,48.15,76317.57,0.0,0.92625,9e-05,4.75122]
[1779201408509,48.16,76314.0,0.0,0.92592,9e-05,4.767]
[1779201413784,48.16,76313.28,0.0,0.92584,9e-05,4.77087]
[1779201413874,48.16,76308.18,0.0,0.9254,9e-05,4.79227]
[1779201414550,48.16,76302.66,0.0,0.92492,9e-05,4.81544]
[1779201417572,48.16,76300.15,0.0,0.92469,9e-05,4.82632]
[1779201418579,48.17,76303.17,0.0,0.92495,9e-05,4.81385]
[1779201419586,48.17,76305.99,0.0,0.92519,9e-05,4.80224]
[1779201420593,48.17,76301.55,0.0,0.92481,9e-05,4.8209]
[1779201423614,48.17,76303.16,0.0,0.92494,9e-05,4.81456]
[1779201427642,48.17,76312.18,0.0,0.9257,9e-05,4.77757]
[1779201428649,48.17,76327.04,0.0,0.92697,8e-05,4.71627]
[1779201429656,48.17,76329.14,0.0,0.92714,8e-05,4.7079]
[1779201430663,48.18,76332.17,0.0,0.92739,8e-05,4.69573]
[1779201431669,48.18,76329.26,0.0,0.92714,8e-05,4.70803]
[1779201432677,48.18,76323.48,0.0,0.92664,8e-05,4.73217]
[1779201433684,48.18,76316.39,0.0,0.92603,9e-05,4.76176]
[1779201434691,48.18,76314.55,0.0,0.92587,9e-05,4.7696]
[1779201436705,48.18,76312.81,0.0,0.92571,9e-05,4.77722]
[1779201437712,48.18,76311.49,0.0,0.9256,9e-05,4.78289]
[1779201438719,48.18,76308.24,0.0,0.92531,9e-05,4.79658]
[1779201439726,48.19,76311.56,0.0,0.92559,9e-05,4.78294]
[1779201441740,48.19,76314.13,0.0,0.92581,9e-05,4.77262]
[1779201444761,48.19,76316.52,0.0,0.926,9e-05,4.7633]
[1779201446775,48.19,76319.45,0.0,0.92624,9e-05,4.75158]
[1779201447782,48.19,76326.35,0.0,0.92682,8e-05,4.7233]
[1779201448789,48.19,76324.48,0.0,0.92666,8e-05,4.73129]
[1779201449796,48.2,76321.79,0.0,0.92643,9e-05,4.74267]
[1779201452817,48.2,76313.42,0.0,0.92579,9e-05,4.77106]
[1779201454831,48.2,76312.72,0.0,0.92572,9e-05,4.77435]
[1779201458859,48.2,76306.28,0.0,0.92515,9e-05,4.80187]
[1779201461880,48.21,76301.41,0.0,0.92472,9e-05,4.82258]
[1779201462888,48.21,76299.32,0.0,0.92454,9e-05,4.83141]
[1779201466916,48.21,76302.77,0.0,0.92483,9e-05,4.81741]
[1779201467922,48.21,76305.34,0.0,0.92505,9e-05,4.80682]
[1779201471951,48.21,76307.47,0.0,0.92523,9e-05,4.79847]
[1779201472958,48.21,76309.91,0.0,0.92543,9e-05,4.78848]
[1779201473965,48.21,76313.17,0.0,0.92571,9e-05,4.7751]
[1779201474972,48.21,76315.29,0.0,0.92589,9e-05,4.7665]
[1779201475979,48.22,76320.29,0.0,0.92631,9e-05,4.746]
[1779201480016,48.22,76323.47,0.0,0.92656,9e-05,4.73377]
[1779201482023,48.22,76321.32,0.0,0.92637,9e-05,4.74315]
[1779201484037,48.22,76323.28,0.0,0.92653,9e-05,4.73552]
[1779201485051,48.23,76324.55,0.0,0.92663,8e-05,4.73051]
[1779201486058,48.23,76332.43,0.0,0.92729,8e-05,4.6983]
[1779201487067,48.23,76336.67,0.0,0.92764,8e-05,4.68114]
[1779201488072,48.23,76339.89,0.0,0.92791,8e-05,4.6679]
[1779201490087,48.23,76346.53,0.0,0.92847,8e-05,4.64073]
[1779201491094,48.23,76351.15,0.0,0.92885,8e-05,4.6219]
[1779201492101,48.23,76357.86,0.0,0.92941,8e-05,4.59464]
[1779201492748,48.23,76357.86,0.0,0.92941,8e-05,4.59464]
[1779201492775,48.23,76357.86,0.0,0.92941,8e-05,4.59464]
[1779201493029,48.23,76357.86,0.0,0.92941,8e-05,4.59464]
[1779201493109,48.23,76362.02,0.0,0.92975,8e-05,4.57784]
[1779201494115,48.23,76364.95,0.0,0.92998,8e-05,4.5661]
[1779201499167,48.23,76363.89,0.0,0.92988,8e-05,4.57123]
[1779201500237,48.23,76363.89,0.0,0.92988,8e-05,4.57123]
[1779201500174,48.23,76359.88,0.0,0.92955,8e-05,4.58766]
[1779201501181,48.24,76343.62,0.0,0.9282,8e-05,4.65408]
[1779201502188,48.24,76341.71,0.0,0.92803,8e-05,4.66204]
[1779201503195,48.24,76347.13,0.0,0.92849,8e-05,4.63992]
[1779201504202,48.24,76348.93,0.0,0.92864,8e-05,4.6326]
[1779201505209,48.24,76352.92,0.0,0.92897,8e-05,4.61639]
[1779201507223,48.24,76355.24,0.0,0.92915,8e-05,4.60722]
[1779201509237,48.24,76356.53,0.0,0.92925,8e-05,4.60218]
[1779201510244,48.24,76361.55,0.0,0.92967,8e-05,4.5818]
[1779201511252,48.24,76365.88,0.0,0.93011,8e-05,4.55763]
[1779201513653,48.24,76366.08,0.0,0.93012,8e-05,4.557]
[1779201513725,48.24,76368.83,0.0,0.93035,8e-05,4.54605]
[1779201514335,48.24,76379.82,0.0,0.93124,8e-05,4.50177]
[1779201515956,48.24,76379.82,0.0,0.93124,8e-05,4.50177]
[1779201516000,48.24,76379.82,0.0,0.93124,8e-05,4.50177]
[1779201516028,48.24,76379.82,0.0,0.93124,8e-05,4.50177]
[1779201516080,48.24,76379.82,0.0,0.93124,8e-05,4.50177]
[1779201516131,48.24,76379.82,0.0,0.93124,8e-05,4.50177]
[1779201516193,48.24,76382.22,0.0,0.93142,8e-05,4.49258]
[1779201516589,48.24,76382.22,0.0,0.93142,8e-05,4.49258]
[1779201516672,48.25,76378.82,0.0,0.93114,8e-05,4.50651]
[1779201517303,48.25,76336.66,0.0,0.92767,8e-05,4.67772]
[1779201518285,48.25,76336.66,0.0,0.92767,8e-05,4.67772]
[1779201518309,48.25,76320.6,0.0,0.9263,9e-05,4.74408]
[1779201519316,48.25,76332.16,0.0,0.92729,8e-05,4.6963]
[1779201520355,48.25,76332.16,0.0,0.92729,8e-05,4.6963]
[1779201520399,48.25,76338.26,0.0,0.9278,8e-05,4.67122]
[1779201521330,48.25,76348.03,0.0,0.92862,8e-05,4.63126]
[1779201522918,48.25,76348.17,0.0,0.92863,8e-05,4.63075]
[1779201523346,48.25,76353.22,0.0,0.92904,8e-05,4.61023]
[1779201524353,48.25,76351.96,0.0,0.92894,8e-05,4.61545]
[1779201527378,48.25,76348.63,0.0,0.92866,8e-05,4.62927]
[1779201528385,48.25,76351.11,0.0,0.92886,8e-05,4.61921]
[1779201529391,48.25,76352.44,0.0,0.92897,8e-05,4.61387]
[1779201530399,48.25,76354.82,0.0,0.92917,8e-05,4.60427]
[1779201531406,48.25,76357.98,0.0,0.92942,8e-05,4.59152]
[1779201532413,48.25,76362.82,0.0,0.92982,8e-05,4.572]
[1779201533421,48.25,76369.69,0.0,0.93038,8e-05,4.54437]
[1779201535435,48.25,76371.08,0.0,0.93049,8e-05,4.53914]
[1779201536411,48.25,76371.08,0.0,0.93049,8e-05,4.53914]
[1779201537451,48.25,76377.4,0.0,0.93099,8e-05,4.51407]
[1779201542486,48.26,76376.41,0.0,0.93089,8e-05,4.51922]
[1779201545507,48.26,76377.6,0.0,0.93097,8e-05,4.5151]
[1779201546514,48.27,76373.95,0.0,0.93067,8e-05,4.53002]
[1779201547521,48.27,76371.26,0.0,0.93045,8e-05,4.54107]
[1779201548527,48.27,76374.4,0.0,0.9307,8e-05,4.5286]
[1779201550769,48.27,76379.2,0.0,0.93108,8e-05,4.50969]
[1779201551553,48.27,76379.2,0.0,0.93108,8e-05,4.50969]
[1779201551743,48.27,76379.2,0.0,0.93108,8e-05,4.50969]
[1779201551973,48.27,76379.2,0.0,0.93108,8e-05,4.50969]
[1779201552122,48.27,76379.2,0.0,0.93108,8e-05,4.50969]
[1779201552211,48.27,76382.36,0.0,0.93133,8e-05,4.49724]
[1779201553173,48.27,76401.11,0.0,0.93282,8e-05,4.42259]
[1779201553571,48.27,76409.84,0.0,0.93351,8e-05,4.38832]
[1779201555258,48.27,76409.84,0.0,0.93351,8e-05,4.38832]
[1779201555281,48.28,76418.34,0.0,0.93416,8e-05,4.35517]
[1779201555547,48.28,76418.34,0.0,0.93416,8e-05,4.35517]
[1779201556043,48.28,76418.34,0.0,0.93416,8e-05,4.35517]
[1779201556122,48.28,76437.12,0.0,0.93561,8e-05,4.28166]
[1779201556592,48.28,76438.27,0.0,0.9357,8e-05,4.27708]
[1779201557599,48.28,76429.2,0.0,0.935,8e-05,4.31284]
[1779201558606,48.28,76422.76,0.0,0.9345,8e-05,4.33799]
[1779201559613,48.28,76417.16,0.0,0.93406,8e-05,4.36025]
[1779201560620,48.28,76413.02,0.0,0.93374,8e-05,4.37675]
[1779201561627,48.28,76416.89,0.0,0.93404,8e-05,4.36161]
[1779201562634,48.28,76413.72,0.0,0.93378,8e-05,4.37428]
[1779201566661,48.28,76411.95,0.0,0.93364,8e-05,4.38181]
[1779201571696,48.29,76413.58,0.0,0.93384,8e-05,4.36919]
[1779201572704,48.29,76420.43,0.0,0.93438,8e-05,4.34231]
[1779201573712,48.29,76426.0,0.0,0.9348,8e-05,4.3206]
[1779201574718,48.29,76421.65,0.0,0.93446,8e-05,4.33791]
[1779201575725,48.29,76423.47,0.0,0.9346,8e-05,4.33095]
[1779201576732,48.29,76426.3,0.0,0.93482,8e-05,4.32003]
[1779201581778,48.3,76425.71,0.0,0.93475,8e-05,4.32346]
[1779201583794,48.3,76426.83,0.0,0.93483,8e-05,4.3195]
[1779201584800,48.3,76429.41,0.0,0.93502,8e-05,4.30961]
[1779201588828,48.3,76430.52,0.0,0.93509,8e-05,4.30622]
[1779201591849,48.31,76429.04,0.0,0.93496,8e-05,4.31277]
[1779201592872,48.31,76426.1,0.0,0.93473,8e-05,4.32454]
[1779201593864,48.31,76419.85,0.0,0.93424,8e-05,4.34933]
[1779201594871,48.31,76414.04,0.0,0.93378,8e-05,4.37242]
[1779201595878,48.31,76415.7,0.0,0.93391,8e-05,4.36602]
[1779201596885,48.31,76406.06,0.0,0.93315,8e-05,4.4043]
[1779201597892,48.31,76404.56,0.0,0.93303,8e-05,4.41034]
[1779201598898,48.31,76408.88,0.0,0.93337,8e-05,4.39331]
[1779201599906,48.31,76411.29,0.0,0.93355,8e-05,4.38389]
[1779201600913,48.31,76409.74,0.0,0.93343,8e-05,4.39015]
[1779201601663,48.31,76409.74,0.0,0.93343,8e-05,4.39015]
[1779201601749,48.31,76409.74,0.0,0.93343,8e-05,4.39015]
[1779201602127,48.31,76409.74,0.0,0.93343,8e-05,4.39015]
[1779201602312,48.31,76409.74,0.0,0.93343,8e-05,4.39015]
[1779201602358,48.31,76399.71,0.0,0.93263,8e-05,4.43006]
[1779201602769,48.31,76399.71,0.0,0.93263,8e-05,4.43006]
[1779201602931,48.31,76399.72,0.0,0.93263,8e-05,4.43008]
[1779201603940,48.32,76395.47,0.0,0.93229,8e-05,4.44706]
[1779201604946,48.32,76386.23,0.0,0.93155,8e-05,4.48401]
[1779201605954,48.32,76377.85,0.0,0.93088,8e-05,4.5176]
[1779201606961,48.31,76363.11,0.0,0.92968,8e-05,4.577]
[1779201607968,48.32,76361.92,0.0,0.92958,8e-05,4.58195]
[1779201609982,48.32,76358.87,0.0,0.92932,8e-05,4.59456]
[1779201610434,48.32,76358.87,0.0,0.92932,8e-05,4.59456]
[1779201610881,48.32,76358.87,0.0,0.92932,8e-05,4.59456]
[1779201611475,48.32,76358.89,0.0,0.92932,8e-05,4.59458]
[1779201611995,48.32,76361.76,0.0,0.92955,8e-05,4.58306]
[1779201613074,48.32,76361.76,0.0,0.92955,8e-05,4.58306]
[1779201613131,48.32,76364.95,0.0,0.92981,8e-05,4.57027]
[1779201614010,48.32,76371.96,0.0,0.93038,8e-05,4.54211]
[1779201614919,48.32,76371.96,0.0,0.93038,8e-05,4.54211]
[1779201614945,48.32,76371.96,0.0,0.93038,8e-05,4.54211]
[1779201615025,48.32,76371.96,0.0,0.93038,8e-05,4.54211]
[1779201615123,48.32,76371.23,0.0,0.93032,8e-05,4.54525]
[1779201615709,48.32,76371.23,0.0,0.93032,8e-05,4.54525]
[1779201615738,48.32,76371.23,0.0,0.93032,8e-05,4.54525]
[1779201615773,48.32,76371.23,0.0,0.93032,8e-05,4.54525]
[1779201616025,48.32,76369.06,0.0,0.93014,8e-05,4.5542]
[1779201617033,48.32,76371.55,0.0,0.93034,8e-05,4.54433]
[1779201618040,48.32,76373.85,0.0,0.93052,8e-05,4.53525]
[1779201622566,48.33,76375.59,0.0,0.93065,8e-05,4.52908]
[1779201622617,48.33,76375.59,0.0,0.93065,8e-05,4.52908]
[1779201622690,48.33,76375.59,0.0,0.93065,8e-05,4.52908]
[1779201622770,48.33,76375.59,0.0,0.93065,8e-05,4.52908]
[1779201622815,48.33,76375.59,0.0,0.93065,8e-05,4.52908]
[1779201622902,48.33,76375.59,0.0,0.93065,8e-05,4.52908]
[1779201622963,48.33,76375.59,0.0,0.93065,8e-05,4.52908]
[1779201623018,48.33,76375.59,0.0,0.93065,8e-05,4.52908]
[1779201623076,48.33,76376.04,0.0,0.93068,8e-05,4.52748]
[1779201628111,48.33,76379.11,0.0,0.93091,8e-05,4.51622]
[1779201630125,48.34,76382.57,0.0,0.93118,8e-05,4.5028]
[1779201632139,48.34,76393.04,0.0,0.9321,8e-05,4.45457]
[1779201633146,48.34,76398.07,0.0,0.9325,8e-05,4.43485]
[1779201636062,48.34,76397.99,0.0,0.93247,8e-05,4.43589]
[1779201636070,48.34,76397.99,0.0,0.93247,8e-05,4.43589]
[1779201636115,48.34,76397.99,0.0,0.93247,8e-05,4.43589]
[1779201636278,48.34,76397.99,0.0,0.93247,8e-05,4.43589]
[1779201636319,48.35,76398.77,0.0,0.93253,8e-05,4.43314]
[1779201637173,48.35,76401.06,0.0,0.9327,8e-05,4.42439]
[1779201638181,48.35,76404.91,0.0,0.933,8e-05,4.40949]
[1779201639187,48.35,76409.2,0.0,0.93333,8e-05,4.39289]
[1779201642209,48.36,76406.67,0.0,0.93311,8e-05,4.40417]
[1779201642748,48.36,76406.67,0.0,0.93311,8e-05,4.40417]
[1779201642771,48.36,76406.67,0.0,0.93311,8e-05,4.40417]
[1779201642800,48.36,76406.67,0.0,0.93311,8e-05,4.40417]
[1779201643029,48.36,76406.67,0.0,0.93311,8e-05,4.40417]
[1779201643081,48.36,76406.67,0.0,0.93311,8e-05,4.40417]
[1779201643271,48.36,76406.67,0.0,0.93311,8e-05,4.40417]
[1779201643368,48.36,76406.72,0.0,0.9331,8e-05,4.40437]
[1779201649056,48.37,76407.69,0.0,0.93314,8e-05,4.40247]
[1779201649075,48.37,76407.69,0.0,0.93314,8e-05,4.40247]
[1779201649116,48.37,76407.69,0.0,0.93314,8e-05,4.40247]
[1779201649133,48.37,76407.69,0.0,0.93314,8e-05,4.40247]
[1779201649272,48.37,76407.69,0.0,0.93314,8e-05,4.40247]
[1779201649349,48.37,76406.42,0.0,0.93304,8e-05,4.40788]
[1779201651273,48.37,76417.75,0.0,0.93391,8e-05,4.36391]
[1779201652285,48.38,76420.95,0.0,0.93415,8e-05,4.35172]
[1779201653290,48.38,76428.43,0.0,0.93473,8e-05,4.32251]
[1779201655305,48.38,76428.85,0.0,0.93475,8e-05,4.32126]
[1779201656314,48.38,76425.53,0.0,0.93449,8e-05,4.33451]
[1779201658667,48.38,76426.09,0.0,0.93453,8e-05,4.33274]
[1779201658676,48.38,76426.09,0.0,0.93453,8e-05,4.33274]
[1779201658719,48.38,76426.09,0.0,0.93453,8e-05,4.33274]
[1779201658772,48.38,76426.09,0.0,0.93453,8e-05,4.33274]
[1779201659333,48.38,76426.6,0.0,0.93456,8e-05,4.33094]
[1779201660286,48.38,76426.6,0.0,0.93456,8e-05,4.33094]
[1779201660346,48.38,76408.47,0.0,0.93314,8e-05,4.4026]
[1779201661349,48.39,76395.67,0.0,0.93208,8e-05,4.45552]
[1779201662356,48.4,76395.05,0.0,0.93203,8e-05,4.45808]
[1779201663363,48.4,76389.32,0.0,0.93157,8e-05,4.48097]
[1779201663954,48.4,76389.32,0.0,0.93157,8e-05,4.48097]
[1779201666385,48.4,76393.76,0.0,0.93193,8e-05,4.46318]
[1779201667392,48.39,76403.23,0.0,0.93269,8e-05,4.42546]
[1779201668399,48.39,76406.3,0.0,0.93293,8e-05,4.41328]
[1779201669406,48.4,76406.75,0.0,0.93296,8e-05,4.41187]
[1779201670413,48.4,76412.97,0.0,0.93344,8e-05,4.38765]
[1779201671420,48.4,76419.08,0.0,0.93391,8e-05,4.36394]
[1779201673433,48.4,76421.95,0.0,0.93413,8e-05,4.35292]
[1779201677138,48.41,76419.85,0.0,0.93395,8e-05,4.36184]
[1779201677187,48.41,76419.85,0.0,0.93395,8e-05,4.36184]
[1779201677194,48.41,76419.85,0.0,0.93395,8e-05,4.36184]
[1779201677273,48.41,76419.85,0.0,0.93395,8e-05,4.36184]
[1779201677462,48.41,76421.49,0.0,0.93408,8e-05,4.35554]
[1779201679476,48.41,76416.28,0.0,0.93366,8e-05,4.37639]
[1779201681313,48.41,76416.28,0.0,0.93366,8e-05,4.37639]
[1779201681364,48.41,76416.28,0.0,0.93366,8e-05,4.37639]
[1779201681422,48.41,76415.39,0.0,0.93359,8e-05,4.38016]
[1779201681512,48.41,76415.39,0.0,0.93359,8e-05,4.38016]
[1779201681521,48.41,76415.39,0.0,0.93359,8e-05,4.38016]
[1779201681561,48.41,76414.61,0.0,0.93353,8e-05,4.38324]
[1779201687000,48.41,76414.5,0.0,0.93353,8e-05,4.38304]
[1779201687020,48.41,76414.5,0.0,0.93353,8e-05,4.38304]
[1779201687052,48.41,76414.5,0.0,0.93353,8e-05,4.38304]
[1779201687133,48.41,76414.5,0.0,0.93353,8e-05,4.38304]
[1779201687187,48.41,76414.5,0.0,0.93353,8e-05,4.38304]
[1779201687285,48.41,76414.5,0.0,0.93353,8e-05,4.38304]
[1779201687380,48.4,76413.95,0.0,0.93349,8e-05,4.38496]
[1779201692569,48.4,76412.08,0.0,0.93347,8e-05,4.38394]
[1779201694024,48.4,76412.08,0.0,0.93347,8e-05,4.38394]
[1779201694078,48.4,76412.08,0.0,0.93347,8e-05,4.38394]
[1779201694085,48.4,76412.08,0.0,0.93347,8e-05,4.38394]
[1779201694270,48.4,76412.08,0.0,0.93347,8e-05,4.38394]
[1779201694290,48.4,76412.33,0.0,0.93349,8e-05,4.38268]
[1779201698830,48.39,76411.99,0.0,0.93349,8e-05,4.38296]
[1779201698885,48.39,76411.99,0.0,0.93349,8e-05,4.38296]
[1779201698985,48.39,76411.99,0.0,0.93349,8e-05,4.38296]
[1779201699015,48.39,76411.99,0.0,0.93349,8e-05,4.38296]
[1779201699023,48.39,76411.99,0.0,0.93349,8e-05,4.38296]
[1779201699032,48.39,76405.72,0.0,0.933,8e-05,4.40749]
[1779201700625,48.39,76408.13,0.0,0.9332,8e-05,4.39732]
[1779201701632,48.38,76413.6,0.0,0.93364,8e-05,4.37542]
[1779201702546,48.38,76413.6,0.0,0.93364,8e-05,4.37542]
[1779201702598,48.38,76413.6,0.0,0.93364,8e-05,4.37542]
[1779201702641,48.38,76413.6,0.0,0.93364,8e-05,4.37542]
[1779201702661,48.38,76413.6,0.0,0.93364,8e-05,4.37542]
[1779201702775,48.38,76413.6,0.0,0.93364,8e-05,4.37542]
[1779201702872,48.38,76414.87,0.0,0.93374,8e-05,4.37015]
[1779201703646,48.38,76417.94,0.0,0.93399,8e-05,4.35781]
[1779201707451,48.38,76418.65,0.0,0.93405,8e-05,4.35455]
[1779201707480,48.38,76421.55,0.0,0.93429,8e-05,4.34272]
[1779201707503,48.38,76421.55,0.0,0.93429,8e-05,4.34272]
[1779201707522,48.38,76421.55,0.0,0.93429,8e-05,4.34272]
[1779201707581,48.38,76421.55,0.0,0.93429,8e-05,4.34272]
[1779201707633,48.38,76421.55,0.0,0.93429,8e-05,4.34272]
[1779201707774,48.38,76421.55,0.0,0.93429,8e-05,4.34272]
[1779201707871,48.38,76426.2,0.0,0.93465,8e-05,4.32446]
[1779201710289,48.38,76426.57,0.0,0.93468,8e-05,4.32283]
[1779201710699,48.37,76433.01,0.0,0.93518,8e-05,4.29728]
[1779201713157,48.37,76433.71,0.0,0.93524,8e-05,4.29441]
[1779201713208,48.37,76433.71,0.0,0.93524,8e-05,4.29441]
[1779201713219,48.37,76433.71,0.0,0.93524,8e-05,4.29441]
[1779201713258,48.37,76434.38,0.0,0.93529,8e-05,4.29167]
[1779201713560,48.37,76434.38,0.0,0.93529,8e-05,4.29167]
[1779201713655,48.37,76434.38,0.0,0.93529,8e-05,4.29167]
[1779201714727,48.37,76446.4,0.0,0.93622,8e-05,4.24464]
[1779201715940,48.37,76446.4,0.0,0.93622,8e-05,4.24464]
[1779201716367,48.37,76446.4,0.0,0.93622,8e-05,4.24464]
[1779201716446,48.37,76482.33,0.0,0.93891,7e-05,4.10649]
[1779201717365,48.37,76480.14,0.0,0.93875,7e-05,4.11458]
[1779201717955,48.37,76480.14,0.0,0.93875,7e-05,4.11458]
[1779201718451,48.37,76480.14,0.0,0.93875,7e-05,4.11458]
[1779201718002,48.37,76467.48,0.0,0.93782,7e-05,4.16272]
[1779201718757,48.37,76468.47,0.0,0.93789,7e-05,4.159]
[1779201719764,48.37,76474.75,0.0,0.93836,7e-05,4.13462]
[1779201720770,48.37,76482.39,0.0,0.93893,7e-05,4.10517]
[1779201721778,48.37,76487.98,0.0,0.93934,7e-05,4.08367]
[1779201722785,48.36,76495.71,0.0,0.93991,7e-05,4.05418]
[1779201723792,48.36,76502.17,0.0,0.94038,7e-05,4.02963]
[1779201724798,48.36,76500.01,0.0,0.94024,7e-05,4.03728]
[1779201726817,48.36,76493.92,0.0,0.93981,7e-05,4.05928]
[1779201728829,48.35,76490.95,0.0,0.93962,7e-05,4.06945]
[1779201731274,48.35,76489.92,0.0,0.93954,7e-05,4.07323]
[1779201733865,48.35,76483.73,0.0,0.9391,7e-05,4.0962]
[1779201735256,48.35,76486.94,0.0,0.93934,7e-05,4.08384]
[1779201736887,48.34,76488.96,0.0,0.93949,7e-05,4.07588]
[1779201738083,48.34,76488.96,0.0,0.93949,7e-05,4.07588]
[1779201738135,48.34,76488.96,0.0,0.93949,7e-05,4.07588]
[1779201738200,48.34,76488.96,0.0,0.93949,7e-05,4.07588]
[1779201738272,48.34,76488.96,0.0,0.93949,7e-05,4.07588]
[1779201738506,48.34,76488.96,0.0,0.93949,7e-05,4.07588]
[1779201738371,48.34,76486.63,0.0,0.93933,7e-05,4.08459]
[1779201739914,48.34,76487.6,0.0,0.9394,7e-05,4.08075]
[1779201739931,48.34,76487.6,0.0,0.9394,7e-05,4.08075]
[1779201740025,48.34,76487.6,0.0,0.9394,7e-05,4.08075]
[1779201740262,48.34,76487.6,0.0,0.9394,7e-05,4.08075]
[1779201740275,48.34,76487.6,0.0,0.9394,7e-05,4.08075]
[1779201740293,48.34,76487.6,0.0,0.9394,7e-05,4.08075]
[1779201740395,48.34,76490.02,0.0,0.93958,7e-05,4.07142]
[1779201740531,48.34,76490.02,0.0,0.93958,7e-05,4.07142]
[1779201740654,48.34,76490.02,0.0,0.93958,7e-05,4.07142]
[1779201740944,48.34,76490.02,0.0,0.93958,7e-05,4.07142]
[1779201741024,48.34,76490.02,0.0,0.93958,7e-05,4.07142]
[1779201741200,48.34,76490.02,0.0,0.93958,7e-05,4.07142]
[1779201741501,48.34,76490.02,0.0,0.93958,7e-05,4.07142]
[1779201741291,48.34,76490.81,0.0,0.93964,7e-05,4.0683]
[1779201741666,48.34,76490.81,0.0,0.93964,7e-05,4.0683]
[1779201741874,48.34,76490.81,0.0,0.93964,7e-05,4.0683]
[1779201741881,48.34,76490.81,0.0,0.93964,7e-05,4.0683]
[1779201742025,48.34,76490.81,0.0,0.93964,7e-05,4.0683]
[1779201742162,48.34,76490.81,0.0,0.93964,7e-05,4.0683]
[1779201742226,48.34,76490.81,0.0,0.93964,7e-05,4.0683]
[1779201742327,48.34,76481.02,0.0,0.93893,7e-05,4.10536]
[1779201742576,48.34,76481.02,0.0,0.93893,7e-05,4.10536]
[1779201742706,48.34,76481.02,0.0,0.93893,7e-05,4.10536]
[1779201742770,48.34,76481.02,0.0,0.93893,7e-05,4.10536]
[1779201742830,48.34,76481.02,0.0,0.93893,7e-05,4.10536]
[1779201742924,48.34,76481.02,0.0,0.93893,7e-05,4.10536]
[1779201743023,48.34,76481.02,0.0,0.93893,7e-05,4.10536]
[1779201743124,48.34,76477.25,0.0,0.93864,7e-05,4.11989]
[1779201744223,48.34,76477.25,0.0,0.93864,7e-05,4.11989]
[1779201744275,48.34,76477.25,0.0,0.93864,7e-05,4.11989]
[1779201744374,48.34,76475.62,0.0,0.93852,7e-05,4.12625]
[1779201745950,48.34,76473.49,0.0,0.93836,7e-05,4.13464]
[1779201746957,48.34,76475.35,0.0,0.93849,7e-05,4.12765]
[1779201748685,48.35,76474.83,0.0,0.93845,7e-05,4.12975]
[1779201748971,48.35,76466.72,0.0,0.93785,7e-05,4.16093]
[1779201749978,48.35,76465.05,0.0,0.93772,7e-05,4.16741]
[1779201754437,48.35,76467.67,0.0,0.938,7e-05,4.15093]
[1779201755013,48.35,76469.12,0.0,0.93811,7e-05,4.14545]
[1779201756024,48.35,76465.03,0.0,0.9378,7e-05,4.16123]
[1779201758038,48.35,76466.84,0.0,0.93794,7e-05,4.15441]
[1779201761059,48.35,76486.51,0.0,0.93938,7e-05,4.07959]
[1779201762066,48.35,76496.74,0.0,0.94012,7e-05,4.04106]
[1779201763073,48.35,76493.16,0.0,0.93986,7e-05,4.05484]
[1779201764081,48.35,76486.1,0.0,0.93934,7e-05,4.08182]
[1779201765089,48.35,76481.05,0.0,0.93897,7e-05,4.10121]
[1779201767107,48.36,76479.59,0.0,0.93885,7e-05,4.10707]
[1779201768512,48.36,76479.59,0.0,0.93885,7e-05,4.10707]
[1779201768112,48.36,76482.94,0.0,0.9391,7e-05,4.09446]
[1779201769234,48.36,76488.75,0.0,0.93952,7e-05,4.07257]
[1779201770129,48.36,76496.11,0.0,0.94005,7e-05,4.04492]
[1779201771136,48.36,76497.36,0.0,0.94014,7e-05,4.04045]
[1779201772143,48.36,76495.64,0.0,0.94001,7e-05,4.04719]
[1779201775164,48.36,76494.38,0.0,0.9399,7e-05,4.05266]
[1779201777181,48.37,76490.57,0.0,0.93962,7e-05,4.06753]
[1779201779192,48.37,76491.83,0.0,0.9397,7e-05,4.06316]
[1779201781206,48.37,76494.45,0.0,0.93988,7e-05,4.05367]
[1779201782213,48.37,76500.21,0.0,0.9403,7e-05,4.03215]
[1779201783220,48.37,76502.6,0.0,0.94047,7e-05,4.02306]
[1779201786242,48.37,76504.16,0.0,0.94059,7e-05,4.01698]
[1779201788256,48.37,76506.89,0.0,0.94078,7e-05,4.00661]
[1779201790271,48.37,76508.45,0.0,0.9409,7e-05,4.00069]
[1779201792285,48.37,76524.38,0.0,0.94203,7e-05,3.94117]
[1779201793292,48.37,76524.56,0.0,0.94204,7e-05,3.94057]
[1779201794299,48.37,76522.73,0.0,0.94191,7e-05,3.94745]
[1779201795306,48.37,76516.87,0.0,0.9415,7e-05,3.96936]
[1779201796313,48.37,76515.21,0.0,0.94138,7e-05,3.97559]
[1779201797553,48.37,76510.62,0.0,0.94106,7e-05,3.99235]
[1779201798327,48.37,76508.63,0.0,0.94092,7e-05,3.99977]
[1779201802355,48.37,76505.88,0.0,0.94072,7e-05,4.0099]
[1779201803362,48.37,76492.64,0.0,0.93977,7e-05,4.05978]
[1779201804369,48.37,76489.68,0.0,0.93955,7e-05,4.07089]
[1779201806383,48.37,76487.84,0.0,0.93942,7e-05,4.07763]
[1779201811417,48.36,76487.5,0.0,0.9395,7e-05,4.07167]
[1779201814439,48.36,76488.91,0.0,0.93961,7e-05,4.0657]
[1779201815446,48.36,76495.96,0.0,0.94013,7e-05,4.03884]
[1779201816453,48.36,76500.56,0.0,0.94047,7e-05,4.02095]
[1779201817459,48.35,76502.47,0.0,0.94062,7e-05,4.01326]
[1779201818467,48.35,76503.84,0.0,0.94073,7e-05,4.00764]
[1779201820481,48.35,76502.05,0.0,0.94061,7e-05,4.01344]
[1779201821488,48.34,76499.12,0.0,0.94041,7e-05,4.02401]
[1779201822495,48.34,76495.5,0.0,0.94016,7e-05,4.03719]
[1779201825516,48.33,76491.09,0.0,0.93987,7e-05,4.05237]
[1779201826523,48.33,76488.86,0.0,0.93971,7e-05,4.06031]
[1779201831561,48.32,76477.22,0.0,0.93891,7e-05,4.10188]
[1779201832566,48.32,76467.44,0.0,0.93819,7e-05,4.13906]
[1779201833575,48.32,76459.34,0.0,0.93758,7e-05,4.17034]
[1779201834581,48.32,76457.84,0.0,0.93747,8e-05,4.17622]
[1779201835588,48.32,76449.62,0.0,0.93685,8e-05,4.20806]
[1779201836595,48.32,76439.21,0.0,0.93606,8e-05,4.24843]
[1779201838608,48.32,76441.38,0.0,0.93623,8e-05,4.23987]
[1779201839183,48.32,76441.38,0.0,0.93623,8e-05,4.23987]
[1779201840624,48.32,76439.51,0.0,0.93608,8e-05,4.24709]
[1779201841631,48.32,76437.91,0.0,0.93596,8e-05,4.2532]
[1779201843645,48.32,76429.34,0.0,0.93531,8e-05,4.28649]
[1779201844652,48.32,76431.29,0.0,0.93546,8e-05,4.27875]
[1779201845659,48.32,76441.24,0.0,0.93623,8e-05,4.23989]
[1779201846666,48.32,76440.36,0.0,0.93616,8e-05,4.24327]
[1779201849687,48.31,76444.78,0.0,0.9365,8e-05,4.22597]
[1779201850694,48.31,76441.3,0.0,0.93623,8e-05,4.23945]
[1779201851701,48.31,76440.0,0.0,0.93614,8e-05,4.24446]
[1779201852708,48.31,76434.62,0.0,0.93573,8e-05,4.26536]
[1779201857744,48.31,76433.89,0.0,0.93568,8e-05,4.26781]
[1779201861223,48.31,76432.9,0.0,0.9356,8e-05,4.27151]
[1779201861256,48.31,76430.94,0.0,0.93546,8e-05,4.27907]
[1779201862299,48.31,76420.57,0.0,0.93466,8e-05,4.31958]
[1779201863167,48.31,76417.36,0.0,0.93441,8e-05,4.33204]
[1779201867816,48.31,76416.05,0.0,0.93432,8e-05,4.3363]
[1779201868823,48.3,76412.9,0.0,0.93408,8e-05,4.34852]
[1779201869830,48.3,76408.46,0.0,0.93374,8e-05,4.36584]
[1779201874865,48.3,76409.48,0.0,0.93393,8e-05,4.35391]
[1779201877886,48.29,76407.18,0.0,0.93376,8e-05,4.36237]
[1779201879900,48.29,76404.94,0.0,0.9336,8e-05,4.3708]
[1779201880906,48.29,76399.26,0.0,0.93315,8e-05,4.39306]
[1779201881914,48.29,76395.08,0.0,0.93283,8e-05,4.40939]
[1779201882921,48.29,76393.18,0.0,0.93268,8e-05,4.41665]
[1779201883932,48.29,76402.7,0.0,0.93344,8e-05,4.37855]
[1779201884939,48.29,76407.13,0.0,0.93379,8e-05,4.36078]
[1779201886953,48.28,76414.29,0.0,0.93436,8e-05,4.3321]
[1779201887960,48.28,76415.76,0.0,0.93448,8e-05,4.32614]
[1779201889974,48.28,76420.08,0.0,0.93482,8e-05,4.30882]
[1779201890981,48.28,76422.1,0.0,0.93498,8e-05,4.30075]
[1779201892995,48.28,76420.01,0.0,0.93483,8e-05,4.30869]
[1779201894002,48.28,76416.35,0.0,0.93455,8e-05,4.32292]
[1779201896016,48.28,76410.87,0.0,0.93412,8e-05,4.34417]
[1779201897022,48.28,76409.56,0.0,0.93403,8e-05,4.34914]
[1779201898030,48.27,76405.58,0.0,0.93372,8e-05,4.36466]
[1779201901050,48.27,76402.35,0.0,0.93348,8e-05,4.37676]
[1779201902058,48.27,76399.22,0.0,0.93323,8e-05,4.38892]
[1779201907093,48.26,76392.45,0.0,0.93272,8e-05,4.41448]
[1779201908100,48.26,76394.35,0.0,0.93288,8e-05,4.40662]
[1779201909107,48.26,76399.77,0.0,0.93331,8e-05,4.3848]
[1779201911121,48.26,76405.39,0.0,0.93377,8e-05,4.36203]
[1779201912128,48.26,76398.05,0.0,0.93319,8e-05,4.39087]
[1779201913135,48.26,76394.07,0.0,0.93288,8e-05,4.40641]
[1779201916156,48.25,76399.18,0.0,0.93331,8e-05,4.38525]
[1779201917165,48.25,76402.63,0.0,0.93358,8e-05,4.37131]
[1779201918171,48.25,76405.14,0.0,0.93379,8e-05,4.36114]
[1779201919178,48.25,76409.66,0.0,0.93414,8e-05,4.34306]
[1779201920185,48.25,76404.78,0.0,0.93377,8e-05,4.36214]
[1779201921192,48.25,76410.34,0.0,0.93421,8e-05,4.33995]
[1779201922199,48.24,76414.39,0.0,0.93453,8e-05,4.3238]
[1779201923206,48.24,76417.24,0.0,0.93475,8e-05,4.31243]
[1779201925550,48.24,76412.45,0.0,0.93438,8e-05,4.33097]
[1779201926227,48.24,76410.41,0.0,0.93423,8e-05,4.33884]
[1779201928241,48.24,76403.03,0.0,0.93366,8e-05,4.36762]
[1779201930255,48.24,76405.64,0.0,0.93387,8e-05,4.35683]
[1779201933276,48.23,76410.69,0.0,0.93437,8e-05,4.32946]
[1779201936296,48.23,76416.0,0.0,0.93479,8e-05,4.30803]
[1779201937304,48.23,76411.4,0.0,0.93444,8e-05,4.32597]
[1779201938311,48.23,76388.85,0.0,0.93266,8e-05,4.41512]
[1779201939318,48.23,76386.56,0.0,0.93249,8e-05,4.42393]
[1779201940325,48.23,76381.94,0.0,0.93212,8e-05,4.44205]
[1779201941332,48.22,76379.55,0.0,0.93194,8e-05,4.45125]
[1779201942339,48.22,76375.69,0.0,0.93163,8e-05,4.46634]
[1779201943346,48.22,76381.22,0.0,0.93209,8e-05,4.4438]
[1779201946367,48.22,76375.42,0.0,0.93164,8e-05,4.46594]
[1779201947374,48.21,76366.04,0.0,0.93089,8e-05,4.50325]
[1779201948381,48.21,76352.67,0.0,0.9298,8e-05,4.55714]
[1779201949388,48.21,76346.56,0.0,0.92929,8e-05,4.5821]
[1779201951402,48.21,76341.57,0.0,0.92888,8e-05,4.60225]
[1779201952409,48.21,76338.62,0.0,0.92863,8e-05,4.61436]
[1779201953417,48.21,76335.42,0.0,0.92836,8e-05,4.62749]
[1779201954423,48.21,76333.83,0.0,0.92823,8e-05,4.63403]
[1779201955432,48.21,76336.08,0.0,0.92842,8e-05,4.62485]
[1779201956025,48.21,76336.08,0.0,0.92842,8e-05,4.62485]
[1779201956040,48.21,76336.08,0.0,0.92842,8e-05,4.62485]
[1779201956152,48.21,76336.08,0.0,0.92842,8e-05,4.62485]
[1779201956270,48.21,76336.08,0.0,0.92842,8e-05,4.62485]
[1779201956365,48.21,76336.08,0.0,0.92842,8e-05,4.62485]
[1779201956508,48.21,76336.08,0.0,0.92842,8e-05,4.62485]
[1779201956715,48.21,76336.08,0.0,0.92842,8e-05,4.62485]
[1779201956529,48.21,76340.85,0.0,0.92881,8e-05,4.60542]
[1779201958520,48.21,76340.91,0.0,0.92882,8e-05,4.60525]
[1779201958568,48.21,76339.45,0.0,0.92869,8e-05,4.61128]
[1779201961475,48.22,76337.16,0.0,0.9285,8e-05,4.62082]
[1779201962566,48.22,76337.16,0.0,0.9285,8e-05,4.62082]
[1779201963496,48.22,76315.44,0.0,0.92666,9e-05,4.71009]
[1779201964503,48.22,76311.89,0.0,0.92636,9e-05,4.72467]
[1779201965326,48.22,76311.89,0.0,0.92636,9e-05,4.72467]
[1779201965527,48.22,76311.89,0.0,0.92636,9e-05,4.72467]
[1779201965576,48.21,76305.77,0.0,0.92584,9e-05,4.74989]
[1779201966517,48.21,76301.37,0.0,0.92546,9e-05,4.76799]
[1779201969538,48.21,76297.79,0.0,0.92517,9e-05,4.78233]
[1779201971552,48.21,76293.91,0.0,0.92484,9e-05,4.79808]
[1779201973566,48.21,76284.85,0.0,0.92406,9e-05,4.83548]
[1779201974573,48.21,76279.94,0.0,0.92363,9e-05,4.85576]
[1779201975580,48.2,76269.71,0.0,0.92273,9e-05,4.89845]
[1779201975916,48.2,76269.71,0.0,0.92273,9e-05,4.89845]
[1779201976588,48.2,76268.01,0.0,0.92259,9e-05,4.90524]
[1779201977163,48.2,76268.01,0.0,0.92259,9e-05,4.90524]
[1779201977594,48.2,76259.5,0.0,0.92184,9e-05,4.94081]
[1779201978601,48.2,76252.95,0.0,0.92126,9e-05,4.96817]
[1779201979608,48.2,76249.14,0.0,0.92092,9e-05,4.98391]
[1779201980615,48.19,76254.87,0.0,0.92145,9e-05,4.95911]
[1779201981622,48.19,76264.43,0.0,0.92232,9e-05,4.91815]
[1779201982629,48.19,76276.72,0.0,0.92342,9e-05,4.86593]
[1779201983636,48.19,76280.27,0.0,0.92374,9e-05,4.85063]
[1779201984643,48.19,76279.69,0.0,0.92369,9e-05,4.85273]
[1779201986657,48.18,76277.87,0.0,0.92354,9e-05,4.85976]
[1779201987664,48.18,76274.48,0.0,0.92325,9e-05,4.87369]
[1779201988671,48.18,76281.6,0.0,0.92389,9e-05,4.84349]
[1779201989678,48.18,76291.32,0.0,0.92474,9e-05,4.80251]
[1779201991692,48.18,76294.14,0.0,0.9251,9e-05,4.78319]
[1779201993707,48.17,76291.1,0.0,0.92484,9e-05,4.79543]
[1779201994713,48.17,76288.07,0.0,0.92458,9e-05,4.80789]
[1779201995720,48.17,76286.77,0.0,0.92447,9e-05,4.8131]
[1779201996728,48.17,76284.28,0.0,0.92426,9e-05,4.82328]
[1779201997735,48.17,76282.47,0.0,0.9241,9e-05,4.83061]
[1779201998742,48.17,76283.92,0.0,0.92424,9e-05,4.82428]
[1779202000756,48.17,76282.68,0.0,0.92414,9e-05,4.82895]
[1779202005791,48.16,76282.44,0.0,0.92415,9e-05,4.82861]
[1779202006798,48.16,76286.53,0.0,0.92451,9e-05,4.81096]
[1779202007805,48.15,76288.04,0.0,0.92465,9e-05,4.80441]
[1779202009819,48.15,76285.27,0.0,0.92442,9e-05,4.81551]
[1779202010826,48.15,76282.39,0.0,0.92417,9e-05,4.82731]
[1779202011833,48.15,76280.84,0.0,0.92404,9e-05,4.83353]
[1779202013847,48.15,76283.78,0.0,0.92431,9e-05,4.82065]
[1779202015669,48.15,76286.48,0.0,0.92455,9e-05,4.8091]
[1779202015861,48.14,76280.67,0.0,0.92405,9e-05,4.83316]
[1779202016868,48.14,76279.38,0.0,0.92394,9e-05,4.83828]
[1779202021708,48.14,76275.02,0.0,0.92358,9e-05,4.85541]
[1779202021903,48.14,76270.52,0.0,0.92319,9e-05,4.87402]
[1779202023918,48.13,76272.19,0.0,0.92335,9e-05,4.8663]
[1779202027945,48.13,76274.79,0.0,0.92361,9e-05,4.85405]
[1779202028952,48.12,76285.35,0.0,0.92454,9e-05,4.80947]
[1779202029959,48.12,76288.55,0.0,0.92483,9e-05,4.79586]
[1779202030965,48.12,76290.43,0.0,0.925,9e-05,4.78779]
[1779202033711,48.12,76289.78,0.0,0.92494,9e-05,4.79029]
[1779202033987,48.12,76295.22,0.0,0.92543,9e-05,4.76719]
[1779202035381,48.12,76295.22,0.0,0.92543,9e-05,4.76719]
[1779202036004,48.12,76290.92,0.0,0.92506,9e-05,4.78476]
[1779202037502,48.12,76290.92,0.0,0.92506,9e-05,4.78476]
[1779202037553,48.12,76284.5,0.0,0.9245,9e-05,4.81137]
[1779202038422,48.12,76284.5,0.0,0.9245,9e-05,4.81137]
[1779202039024,48.11,76279.48,0.0,0.92407,9e-05,4.8319]
[1779202040073,48.11,76276.2,0.0,0.92379,9e-05,4.84538]
[1779202041038,48.11,76270.13,0.0,0.92326,9e-05,4.8706]
[1779202042045,48.11,76265.64,0.0,0.92287,9e-05,4.88919]
[1779202043052,48.11,76259.25,0.0,0.92231,9e-05,4.91582]
[1779202044059,48.11,76255.08,0.0,0.92194,9e-05,4.93307]
[1779202045066,48.1,76248.44,0.0,0.92135,9e-05,4.9611]
[1779202046073,48.1,76246.18,0.0,0.92115,9e-05,4.97052]
[1779202047080,48.1,76239.49,0.0,0.92055,9e-05,4.99854]
[1779202049094,48.1,76236.96,0.0,0.92034,9e-05,5.00829]
[1779202054129,48.08,76246.93,0.0,0.9214,9e-05,4.95607]
[1779202055863,48.06,76249.84,0.0,0.92176,9e-05,4.93902]
[1779202056467,48.06,76251.22,0.0,0.92189,9e-05,4.93316]
[1779202057883,48.02,76247.07,0.0,0.92169,9e-05,4.94247]
[1779202061179,47.96,76245.11,0.0,0.92176,9e-05,4.93859]
[1779202062186,47.94,76240.05,0.0,0.92139,9e-05,4.95611]
[1779202065431,47.93,76237.79,0.0,0.92121,9e-05,4.96443]
[1779202068230,47.93,76239.95,0.0,0.92144,9e-05,4.95388]
[1779202070574,47.92,76238.44,0.0,0.92132,9e-05,4.95945]
[1779202071251,47.92,76232.81,0.0,0.92082,9e-05,4.98306]
[1779202073266,47.92,76237.44,0.0,0.92126,9e-05,4.96232]
[1779202074273,47.89,76245.9,0.0,0.92211,9e-05,4.92187]
[1779202076287,47.89,76248.36,0.0,0.92235,9e-05,4.91065]
[1779202078301,47.89,76251.01,0.0,0.9226,9e-05,4.89866]
[1779202080319,47.88,76232.54,0.0,0.92095,9e-05,4.97666]
[1779202081324,47.88,76224.35,0.0,0.92021,9e-05,5.01129]
[1779202083175,47.88,76223.78,0.0,0.92017,9e-05,5.01322]
[1779202083195,47.88,76223.78,0.0,0.92017,9e-05,5.01322]
[1779202083334,47.88,76223.78,0.0,0.92017,9e-05,5.01322]
[1779202083338,47.88,76213.03,0.0,0.91919,9e-05,5.05897]
[1779202084016,47.88,76213.03,0.0,0.91919,9e-05,5.05897]
[1779202084345,47.87,76207.54,0.0,0.91868,9e-05,5.08245]
[1779202085533,47.87,76207.54,0.0,0.91868,9e-05,5.08245]
[1779202085632,47.87,76201.0,0.0,0.91807,9e-05,5.11072]
[1779202086656,47.87,76201.0,0.0,0.91807,9e-05,5.11072]
[1779202086715,47.87,76182.91,0.0,0.91637,0.0001,5.18941]
[1779202087367,47.87,76175.52,0.0,0.91566,0.0001,5.2216]
[1779202088374,47.87,76185.03,0.0,0.91658,9e-05,5.17985]
[1779202089382,47.87,76186.33,0.0,0.9167,9e-05,5.17407]
[1779202090057,47.87,76186.33,0.0,0.9167,9e-05,5.17407]
[1779202090389,47.87,76188.05,0.0,0.91687,9e-05,5.16647]
[1779202091771,47.87,76188.05,0.0,0.91687,9e-05,5.16647]
[1779202091848,47.87,76185.11,0.0,0.91659,9e-05,5.1792]
[1779202092403,47.87,76179.4,0.0,0.91605,0.0001,5.20403]
[1779202092992,47.87,76179.4,0.0,0.91605,0.0001,5.20403]
[1779202093023,47.87,76179.4,0.0,0.91605,0.0001,5.20403]
[1779202093096,47.87,76179.4,0.0,0.91605,0.0001,5.20403]
[1779202093471,47.87,76179.4,0.0,0.91605,0.0001,5.20403]
[1779202093521,47.87,76179.4,0.0,0.91605,0.0001,5.20403]
[1779202093762,47.87,76179.4,0.0,0.91605,0.0001,5.20403]
[1779202093827,47.87,76177.1,0.0,0.91583,0.0001,5.21395]
[1779202094047,47.87,76177.1,0.0,0.91583,0.0001,5.21395]
[1779202094108,47.87,76177.1,0.0,0.91583,0.0001,5.21395]
[1779202094417,47.87,76180.03,0.0,0.91612,0.0001,5.20098]
[1779202095820,47.87,76186.26,0.0,0.91671,9e-05,5.17364]
[1779202096431,47.87,76188.69,0.0,0.91694,9e-05,5.16295]
[1779202098445,47.87,76182.42,0.0,0.91635,0.0001,5.19015]
[1779202099452,47.87,76178.58,0.0,0.91599,0.0001,5.20682]
[1779202100461,47.87,76170.56,0.0,0.91522,0.0001,5.24181]
[1779202101585,47.87,76170.56,0.0,0.91522,0.0001,5.24181]
[1779202101669,47.86,76162.3,0.0,0.91447,0.0001,5.2762]
[1779202102177,47.86,76162.3,0.0,0.91447,0.0001,5.2762]
[1779202102475,47.86,76130.64,0.0,0.91137,0.0001,5.41617]
[1779202103893,47.86,76130.64,0.0,0.91137,0.0001,5.41617]
[1779202103905,47.83,76114.71,0.0,0.90987,0.0001,5.48287]
[1779202104489,47.83,76098.32,0.0,0.90821,0.0001,5.55627]
[1779202105813,47.83,76098.32,0.0,0.90821,0.0001,5.55627]
[1779202105900,47.83,76096.69,0.0,0.90805,0.0001,5.56354]
[1779202106749,47.83,76096.69,0.0,0.90805,0.0001,5.56354]
[1779202106780,47.83,76092.8,0.0,0.90765,0.0001,5.58101]
[1779202107531,47.83,76087.89,0.0,0.90717,0.0001,5.60206]
[1779202110174,47.81,76089.04,0.0,0.90735,0.0001,5.59399]
[1779202110304,47.81,76089.04,0.0,0.90735,0.0001,5.59399]
[1779202110552,47.8,76087.28,0.0,0.9072,0.0001,5.60058]
[1779202112566,47.79,76103.99,0.0,0.90908,0.0001,5.51491]
[1779202113036,47.79,76103.99,0.0,0.90908,0.0001,5.51491]
[1779202113573,47.79,76118.24,0.0,0.91053,0.0001,5.45076]
[1779202114581,47.79,76114.05,0.0,0.91009,0.0001,5.47028]
[1779202115594,47.79,76123.33,0.0,0.91102,0.0001,5.4288]
[1779202116607,47.78,76131.4,0.0,0.91186,0.0001,5.39086]
[1779202117612,47.78,76142.61,0.0,0.913,0.0001,5.33967]
[1779202118620,47.78,76145.95,0.0,0.91333,0.0001,5.32481]
[1779202119627,47.78,76153.03,0.0,0.91402,0.0001,5.29345]
[1779202120639,47.78,76159.27,0.0,0.91464,0.0001,5.26565]
[1779202121656,47.77,76161.52,0.0,0.91486,0.0001,5.25551]
[1779202124673,47.77,76159.32,0.0,0.91466,0.0001,5.26455]
[1779202125680,47.77,76163.41,0.0,0.91506,0.0001,5.24631]
[1779202126687,47.77,76175.65,0.0,0.91624,0.0001,5.19238]
[1779202127694,47.77,76176.2,0.0,0.91629,0.0001,5.18985]
[1779202128701,47.77,76177.5,0.0,0.91642,0.0001,5.18404]
[1779202129708,47.77,76169.64,0.0,0.91567,0.0001,5.21838]
[1779202130715,47.77,76163.49,0.0,0.91508,0.0001,5.24524]
[1779202131723,47.77,76158.93,0.0,0.91465,0.0001,5.26512]
[1779202132730,47.76,76142.82,0.0,0.91308,0.0001,5.33611]
[1779202133737,47.76,76163.62,0.0,0.91511,0.0001,5.24388]
[1779202134750,47.76,76163.97,0.0,0.91515,0.0001,5.24214]
[1779202135757,47.76,76160.27,0.0,0.9148,0.0001,5.25823]
[1779202136764,47.76,76152.87,0.0,0.91408,0.0001,5.29065]
[1779202137865,47.76,76152.87,0.0,0.91408,0.0001,5.29065]
[1779202140844,47.75,76156.21,0.0,0.91443,0.0001,5.27481]
[1779202141902,47.75,76156.21,0.0,0.91443,0.0001,5.27481]
[1779202141976,47.75,76157.61,0.0,0.91457,0.0001,5.26836]
[1779202142838,47.75,76161.01,0.0,0.9149,0.0001,5.25338]
[1779202143845,47.74,76167.03,0.0,0.91554,0.0001,5.22418]
[1779202146871,47.74,76170.02,0.0,0.91584,0.0001,5.21052]
[1779202147879,47.74,76181.19,0.0,0.91691,9e-05,5.16144]
[1779202148467,47.74,76181.19,0.0,0.91691,9e-05,5.16144]
[1779202148886,47.74,76189.6,0.0,0.91771,9e-05,5.12468]
[1779202149893,47.74,76191.41,0.0,0.91788,9e-05,5.11677]
[1779202150900,47.74,76192.83,0.0,0.91801,9e-05,5.11058]
[1779202151513,47.74,76192.83,0.0,0.91801,9e-05,5.11058]
[1779202152914,47.74,76190.16,0.0,0.91776,9e-05,5.1222]
[1779202153921,47.74,76188.47,0.0,0.9176,9e-05,5.12954]
[1779202154714,47.74,76188.47,0.0,0.9176,9e-05,5.12954]
[1779202154928,47.74,76182.13,0.0,0.917,9e-05,5.15716]
[1779202155935,47.73,76176.3,0.0,0.91645,0.0001,5.18259]
[1779202157948,47.73,76172.88,0.0,0.91613,0.0001,5.19734]
[1779202158956,47.73,76175.15,0.0,0.91635,0.0001,5.18726]
[1779202159523,47.73,76175.15,0.0,0.91635,0.0001,5.18726]
[1779202159963,47.73,76169.87,0.0,0.91585,0.0001,5.2103]
[1779202160970,47.73,76167.32,0.0,0.9156,0.0001,5.22135]
[1779202163991,47.73,76158.67,0.0,0.91478,0.0001,5.25891]
[1779202164998,47.73,76165.58,0.0,0.91545,0.0001,5.22854]
[1779202166023,47.73,76165.58,0.0,0.91545,0.0001,5.22854]
[1779202166005,47.73,76177.9,0.0,0.91663,0.0001,5.17433]
[1779202166521,47.73,76177.9,0.0,0.91663,0.0001,5.17433]
[1779202167012,47.73,76185.59,0.0,0.91736,9e-05,5.14064]
[1779202168023,47.73,76183.28,0.0,0.91714,9e-05,5.15068]
[1779202169030,47.73,76176.13,0.0,0.91646,0.0001,5.18189]
[1779202171044,47.73,76184.06,0.0,0.91732,9e-05,5.13981]
[1779202172051,47.73,76187.69,0.0,0.91767,9e-05,5.12394]
[1779202173059,47.73,76191.33,0.0,0.91801,9e-05,5.10808]
[1779202174787,47.73,76197.21,0.0,0.91856,9e-05,5.08261]
[1779202175163,47.73,76197.21,0.0,0.91856,9e-05,5.08261]
[1779202175264,47.73,76195.98,0.0,0.91845,9e-05,5.08795]
[1779202176080,47.73,76199.0,0.0,0.91873,9e-05,5.0749]
[1779202177125,47.73,76200.85,0.0,0.9189,9e-05,5.06693]
[1779202178050,47.73,76200.85,0.0,0.9189,9e-05,5.06693]
[1779202178105,47.73,76208.61,0.0,0.91962,9e-05,5.03343]
[1779202179108,47.73,76211.53,0.0,0.91989,9e-05,5.02091]
[1779202181095,47.73,76211.91,0.0,0.91992,9e-05,5.0194]
[1779202183140,47.73,76210.61,0.0,0.91979,9e-05,5.02546]
[1779202188176,47.73,76206.81,0.0,0.91942,9e-05,5.04258]
[1779202189182,47.74,76203.93,0.0,0.91915,9e-05,5.05517]
[1779202190189,47.74,76202.52,0.0,0.91902,9e-05,5.06139]
[1779202191196,47.74,76201.29,0.0,0.9189,9e-05,5.06682]
[1779202196232,47.74,76201.1,0.0,0.91888,9e-05,5.06806]
[1779202197239,47.74,76199.36,0.0,0.91871,9e-05,5.07568]
[1779202198718,47.74,76198.04,0.0,0.91859,9e-05,5.08154]
[1779202201267,47.74,76200.69,0.0,0.91883,9e-05,5.07016]
[1779202202274,47.74,76202.11,0.0,0.91896,9e-05,5.06407]
[1779202204288,47.74,76200.32,0.0,0.91879,9e-05,5.07198]
[1779202205295,47.74,76198.53,0.0,0.91862,9e-05,5.07989]
[1779202207765,47.74,76197.8,0.0,0.91855,9e-05,5.08311]
[1779202207840,47.74,76191.33,0.0,0.91794,9e-05,5.11126]
[1779202208322,47.74,76186.49,0.0,0.91749,9e-05,5.13234]
[1779202209329,47.74,76180.45,0.0,0.91692,0.0001,5.15867]
[1779202211343,47.74,76182.96,0.0,0.91716,9e-05,5.14758]
[1779202212350,47.74,76185.66,0.0,0.91741,9e-05,5.13576]
[1779202213357,47.74,76189.08,0.0,0.91774,9e-05,5.12084]
[1779202215588,47.74,76189.66,0.0,0.91779,9e-05,5.11831]
[1779202215873,47.74,76189.66,0.0,0.91779,9e-05,5.11831]
[1779202216378,47.74,76191.55,0.0,0.91797,9e-05,5.1101]
[1779202218392,47.74,76189.47,0.0,0.91777,9e-05,5.11918]
[1779202219399,47.74,76187.23,0.0,0.91756,9e-05,5.12893]
[1779202220406,47.74,76185.15,0.0,0.91736,9e-05,5.138]
[1779202221413,47.74,76183.28,0.0,0.91719,9e-05,5.14611]
[1779202222420,47.74,76179.29,0.0,0.91681,0.0001,5.1635]
[1779202224434,47.74,76180.86,0.0,0.91696,9e-05,5.15651]
[1779202225602,47.74,76180.86,0.0,0.91696,9e-05,5.15651]
[1779202225728,47.74,76183.59,0.0,0.91722,9e-05,5.14454]
[1779202226448,47.74,76196.22,0.0,0.91841,9e-05,5.08955]
[1779202227455,47.74,76198.44,0.0,0.91862,9e-05,5.07997]
[1779202228461,47.74,76208.82,0.0,0.91958,9e-05,5.03512]
[1779202229469,47.74,76208.74,0.0,0.91957,9e-05,5.0356]
[1779202230476,47.74,76210.12,0.0,0.9197,9e-05,5.02977]
[1779202231483,47.74,76205.29,0.0,0.91935,9e-05,5.04359]
[1779202234506,47.74,76210.3,0.0,0.91981,9e-05,5.02215]
[1779202236520,47.74,76212.86,0.0,0.92004,9e-05,5.01125]
[1779202241555,47.75,76214.8,0.0,0.92021,9e-05,5.00331]
[1779202243569,47.74,76217.71,0.0,0.92049,9e-05,4.99047]
[1779202244576,47.74,76224.48,0.0,0.92111,9e-05,4.96125]
[1779202245583,47.74,76229.49,0.0,0.92157,9e-05,4.9397]
[1779202246385,47.74,76229.49,0.0,0.92157,9e-05,4.9397]
[1779202246592,47.74,76231.48,0.0,0.92175,9e-05,4.93112]
[1779202247272,47.74,76231.48,0.0,0.92175,9e-05,4.93112]
[1779202247690,47.74,76231.48,0.0,0.92175,9e-05,4.93112]
[1779202247926,47.74,76231.48,0.0,0.92175,9e-05,4.93112]
[1779202247974,47.74,76233.54,0.0,0.92195,9e-05,4.92196]
[1779202248606,47.74,76238.89,0.0,0.92243,9e-05,4.8991]
[1779202249613,47.74,76241.5,0.0,0.92267,9e-05,4.88768]
[1779202251627,47.74,76238.43,0.0,0.92241,9e-05,4.90017]
[1779202252634,47.73,76235.51,0.0,0.92215,9e-05,4.9123]
[1779202253641,47.73,76230.02,0.0,0.92165,9e-05,4.93572]
[1779202256661,47.73,76237.89,0.0,0.92237,9e-05,4.9019]
[1779202258676,47.73,76240.01,0.0,0.92256,9e-05,4.89282]
[1779202259684,47.73,76241.47,0.0,0.92269,9e-05,4.88659]
[1779202261698,47.73,76239.11,0.0,0.92249,9e-05,4.89634]
[1779202263712,47.73,76235.93,0.0,0.92221,9e-05,4.90926]
[1779202264719,47.73,76240.25,0.0,0.92261,9e-05,4.89052]
[1779202265726,47.73,76245.03,0.0,0.92305,9e-05,4.86988]
[1779202266732,47.72,76243.9,0.0,0.92295,9e-05,4.87441]
[1779202267740,47.72,76236.32,0.0,0.92227,9e-05,4.90671]
[1779202268747,47.72,76233.34,0.0,0.922,9e-05,4.91941]
[1779202269754,47.72,76229.3,0.0,0.92163,9e-05,4.93663]
[1779202270718,47.72,76229.3,0.0,0.92163,9e-05,4.93663]
[1779202270761,47.72,76227.88,0.0,0.92151,9e-05,4.94264]
[1779202271768,47.72,76226.58,0.0,0.92139,9e-05,4.94812]
[1779202273782,47.72,76218.99,0.0,0.9207,9e-05,4.98051]
[1779202275795,47.72,76221.37,0.0,0.92093,9e-05,4.96971]
[1779202277809,47.72,76220.21,0.0,0.92084,9e-05,4.97386]
[1779202278817,47.71,76218.36,0.0,0.92068,9e-05,4.98139]
[1779202280831,47.71,76214.02,0.0,0.92029,9e-05,4.9995]
[1779202281839,47.71,76212.67,0.0,0.92017,9e-05,5.00515]
[1779202282846,47.71,76214.83,0.0,0.92037,9e-05,4.99568]
[1779202284861,47.71,76217.77,0.0,0.92065,9e-05,4.98273]
[1779202288404,47.71,76218.24,0.0,0.9207,9e-05,4.9803]
[1779202288889,47.71,76227.47,0.0,0.92155,9e-05,4.94056]
[1779202289795,47.71,76227.47,0.0,0.92155,9e-05,4.94056]
[1779202289896,47.7,76232.67,0.0,0.92203,9e-05,4.91795]
[1779202291910,47.7,76230.38,0.0,0.92193,9e-05,4.91993]
[1779202292917,47.7,76228.3,0.0,0.92175,9e-05,4.92848]
[1779202293924,47.7,76227.22,0.0,0.92166,9e-05,4.93304]
[1779202294310,47.7,76227.22,0.0,0.92166,9e-05,4.93304]
[1779202294933,47.7,76229.36,0.0,0.92185,9e-05,4.92382]
[1779202295490,47.7,76229.36,0.0,0.92185,9e-05,4.92382]
[1779202295938,47.7,76231.67,0.0,0.92207,9e-05,4.91359]
[1779202297317,47.7,76231.67,0.0,0.92207,9e-05,4.91359]
[1779202297952,47.69,76242.06,0.0,0.92301,9e-05,4.86894]
[1779202298959,47.69,76245.27,0.0,0.92331,9e-05,4.85503]
[1779202299966,47.69,76254.99,0.0,0.92418,9e-05,4.8136]
[1779202300973,47.69,76257.95,0.0,0.92444,9e-05,4.80091]
[1779202301980,47.69,76253.56,0.0,0.92406,9e-05,4.81931]
[1779202302987,47.69,76237.28,0.0,0.9226,9e-05,4.88825]
[1779202303907,47.69,76237.28,0.0,0.9226,9e-05,4.88825]
[1779202303994,47.69,76228.57,0.0,0.92182,9e-05,4.92515]
[1779202305010,47.69,76228.43,0.0,0.92182,9e-05,4.9254]
[1779202306008,47.68,76234.33,0.0,0.92236,9e-05,4.89985]
[1779202307015,47.68,76237.26,0.0,0.92263,9e-05,4.88705]
[1779202308028,47.68,76239.11,0.0,0.9228,9e-05,4.87889]
[1779202311049,47.68,76240.24,0.0,0.92292,9e-05,4.87328]
[1779202313063,47.67,76238.41,0.0,0.92277,9e-05,4.88055]
[1779202316084,47.67,76239.97,0.0,0.92292,9e-05,4.87311]
[1779202321120,47.66,76239.06,0.0,0.92287,9e-05,4.87572]
[1779202322127,47.66,76242.01,0.0,0.92314,9e-05,4.86292]
[1779202322915,47.66,76242.01,0.0,0.92314,9e-05,4.86292]
[1779202323134,47.66,76248.07,0.0,0.92369,9e-05,4.83695]
[1779202324142,47.66,76252.2,0.0,0.92406,9e-05,4.81926]
[1779202327172,47.66,76241.59,0.0,0.92312,9e-05,4.86379]
[1779202328179,47.66,76234.55,0.0,0.92248,9e-05,4.89385]
[1779202328496,47.66,76234.55,0.0,0.92248,9e-05,4.89385]
[1779202329186,47.66,76230.78,0.0,0.92214,9e-05,4.90997]
[1779202330194,47.66,76223.41,0.0,0.92147,9e-05,4.94152]
[1779202331202,47.66,76221.92,0.0,0.92134,9e-05,4.94786]
[1779202333216,47.66,76219.57,0.0,0.92112,9e-05,4.95784]
[1779202338252,47.66,76212.98,0.0,0.92053,9e-05,4.98585]
[1779202339260,47.66,76214.35,0.0,0.92065,9e-05,4.97988]
[1779202340266,47.66,76213.05,0.0,0.92054,9e-05,4.98536]
[1779202341273,47.66,76211.82,0.0,0.92043,9e-05,4.99056]
[1779202342280,47.66,76213.12,0.0,0.92055,9e-05,4.98484]
[1779202343509,47.65,76210.38,0.0,0.9203,9e-05,4.99642]
[1779202344294,47.65,76212.64,0.0,0.92051,9e-05,4.98668]
[1779202347314,47.65,76211.17,0.0,0.92038,9e-05,4.99263]
[1779202352350,47.65,76221.15,0.0,0.92141,9e-05,4.94193]
[1779202353357,47.65,76222.41,0.0,0.92153,9e-05,4.93641]
[1779202354364,47.65,76221.06,0.0,0.92141,9e-05,4.94214]
[1779202355371,47.65,76215.23,0.0,0.92087,9e-05,4.96713]
[1779202356378,47.65,76219.41,0.0,0.92126,9e-05,4.94911]
[1779202361414,47.65,76218.2,0.0,0.92115,9e-05,4.95392]
[1779202362423,47.65,76213.54,0.0,0.92073,9e-05,4.97389]
[1779202364435,47.64,76211.66,0.0,0.92056,9e-05,4.98179]
[1779202366449,47.64,76213.34,0.0,0.92072,9e-05,4.97419]
[1779202367456,47.64,76212.14,0.0,0.92061,9e-05,4.97924]
[1779202369470,47.64,76210.48,0.0,0.92047,9e-05,4.98615]
[1779202370476,47.64,76212.52,0.0,0.92066,9e-05,4.97723]
[1779202373499,47.64,76217.85,0.0,0.92115,9e-05,4.95395]
[1779202378534,47.64,76216.36,0.0,0.92103,9e-05,4.95993]
[1779202380548,47.64,76215.03,0.0,0.92091,9e-05,4.96546]
[1779202381555,47.64,76210.27,0.0,0.92047,9e-05,4.98586]
[1779202383156,47.64,76210.27,0.0,0.92047,9e-05,4.98586]
[1779202383197,47.64,76210.27,0.0,0.92047,9e-05,4.98586]
[1779202383213,47.63,76206.51,0.0,0.92013,9e-05,5.00194]
[1779202383569,47.63,76183.22,0.0,0.91795,9e-05,5.10282]
[1779202384640,47.63,76183.22,0.0,0.91795,9e-05,5.10282]
[1779202384768,47.63,76183.22,0.0,0.91795,9e-05,5.10282]
[1779202384844,47.63,76178.87,0.0,0.91754,9e-05,5.12183]
[1779202385583,47.63,76175.48,0.0,0.91722,0.0001,5.13664]
[1779202386590,47.63,76166.09,0.0,0.91632,0.0001,5.17775]
[1779202387597,47.63,76164.76,0.0,0.9162,0.0001,5.1835]
[1779202388604,47.63,76156.2,0.0,0.91537,0.0001,5.22107]
[1779202389611,47.63,76152.18,0.0,0.91499,0.0001,5.23865]
[1779202390618,47.63,76146.1,0.0,0.9144,0.0001,5.26534]
[1779202391326,47.63,76146.1,0.0,0.9144,0.0001,5.26534]
[1779202391624,47.63,76138.98,0.0,0.91371,0.0001,5.29667]
[1779202393638,47.63,76134.35,0.0,0.91325,0.0001,5.31726]
[1779202395653,47.63,76132.0,0.0,0.91302,0.0001,5.32767]
[1779202396660,47.63,76135.12,0.0,0.91333,0.0001,5.31377]
[1779202397453,47.63,76135.12,0.0,0.91333,0.0001,5.31377]
[1779202397530,47.63,76135.12,0.0,0.91333,0.0001,5.31377]
[1779202397667,47.63,76145.62,0.0,0.91436,0.0001,5.2672]
[1779202398674,47.63,76144.6,0.0,0.91426,0.0001,5.27177]
[1779202399681,47.63,76142.2,0.0,0.91402,0.0001,5.28246]
[1779202400688,47.63,76137.75,0.0,0.91359,0.0001,5.30223]
[1779202401695,47.63,76140.54,0.0,0.91386,0.0001,5.28986]
[1779202403710,47.63,76142.48,0.0,0.91405,0.0001,5.28132]
[1779202405724,47.63,76140.15,0.0,0.91382,0.0001,5.29171]
[1779202406731,47.63,76133.58,0.0,0.91317,0.0001,5.32091]
[1779202408745,47.63,76136.97,0.0,0.91351,0.0001,5.3058]
[1779202410758,47.63,76135.23,0.0,0.91334,0.0001,5.31352]
[1779202413783,47.63,76145.87,0.0,0.91448,0.0001,5.25904]
[1779202414790,47.63,76146.98,0.0,0.91459,0.0001,5.2542]
[1779202415797,47.63,76148.77,0.0,0.91476,0.0001,5.24637]
[1779202416660,47.63,76148.77,0.0,0.91476,0.0001,5.24637]
[1779202416804,47.63,76152.02,0.0,0.91507,0.0001,5.2321]
[1779202417976,47.63,76152.02,0.0,0.91507,0.0001,5.2321]
[1779202418077,47.63,76154.33,0.0,0.9153,0.0001,5.22202]
[1779202418818,47.63,76157.1,0.0,0.91556,0.0001,5.20994]
[1779202421220,47.63,76157.99,0.0,0.91564,0.0001,5.20617]
[1779202421221,47.63,76156.57,0.0,0.9155,0.0001,5.21257]
[1779202422848,47.64,76160.74,0.0,0.9159,0.0001,5.1945]
[1779202424863,47.64,76157.87,0.0,0.91562,0.0001,5.20747]
[1779202426220,47.64,76159.64,0.0,0.91578,0.0001,5.19983]
[1779202426878,47.64,76158.19,0.0,0.91564,0.0001,5.20638]
[1779202427885,47.64,76160.54,0.0,0.91586,0.0001,5.19619]
[1779202428892,47.64,76172.99,0.0,0.91706,0.0001,5.14147]
[1779202429787,47.64,76172.99,0.0,0.91706,0.0001,5.14147]
[1779202429922,47.64,76172.99,0.0,0.91706,0.0001,5.14147]
[1779202430003,47.64,76181.55,0.0,0.91787,9e-05,5.10406]
[1779202430912,47.64,76184.65,0.0,0.91816,9e-05,5.09058]
[1779202431918,47.64,76181.63,0.0,0.91788,9e-05,5.1038]
[1779202433932,47.64,76182.89,0.0,0.91799,9e-05,5.09838]
[1779202434939,47.64,76172.16,0.0,0.91698,0.0001,5.14529]
[1779202435945,47.64,76170.54,0.0,0.91682,0.0001,5.15236]
[1779202439122,47.64,76169.39,0.0,0.91671,0.0001,5.15728]
[1779202441988,47.64,76170.5,0.0,0.91682,0.0001,5.15228]
[1779202442995,47.64,76178.29,0.0,0.91756,9e-05,5.11817]
[1779202444003,47.64,76181.28,0.0,0.91785,9e-05,5.10514]
[1779202447245,47.64,76180.33,0.0,0.91776,9e-05,5.10935]
[1779202447310,47.64,76184.97,0.0,0.91819,9e-05,5.08916]
[1779202448030,47.64,76191.94,0.0,0.91885,9e-05,5.05892]
[1779202449271,47.64,76191.94,0.0,0.91885,9e-05,5.05892]
[1779202449276,47.64,76198.55,0.0,0.91946,9e-05,5.03036]
[1779202450044,47.64,76200.51,0.0,0.91964,9e-05,5.02203]
[1779202451051,47.64,76199.41,0.0,0.91954,9e-05,5.02695]
[1779202453065,47.64,76202.93,0.0,0.91986,9e-05,5.01203]
[1779202454071,47.64,76205.63,0.0,0.9201,9e-05,5.00054]
[1779202455079,47.65,76210.1,0.0,0.92051,9e-05,4.98146]
[1779202456086,47.65,76212.27,0.0,0.92071,9e-05,4.97233]
[1779202457093,47.65,76214.09,0.0,0.92087,9e-05,4.96473]
[1779202461121,47.65,76215.35,0.0,0.92097,9e-05,4.9603]
[1779202462128,47.65,76217.47,0.0,0.92116,9e-05,4.95144]
[1779202463146,47.65,76220.29,0.0,0.92141,9e-05,4.93959]
[1779202464151,47.66,76224.01,0.0,0.92174,9e-05,4.92393]
[1779202465157,47.66,76217.44,0.0,0.92114,9e-05,4.95207]
[1779202466225,47.66,76217.44,0.0,0.92114,9e-05,4.95207]
[1779202466297,47.66,76212.38,0.0,0.92068,9e-05,4.97375]
[1779202468178,47.65,76208.27,0.0,0.9203,9e-05,4.99123]
[1779202469263,47.65,76204.18,0.0,0.91993,9e-05,5.00874]
[1779202471199,47.65,76200.79,0.0,0.91971,9e-05,5.0162]
[1779202473213,47.66,76207.81,0.0,0.92036,9e-05,4.98621]
[1779202475230,47.66,76206.55,0.0,0.92023,9e-05,4.99203]
[1779202476235,47.66,76205.4,0.0,0.92012,9e-05,4.99718]
[1779202479255,47.66,76206.89,0.0,0.92025,9e-05,4.9913]
[1779202480263,47.66,76208.82,0.0,0.92043,9e-05,4.98284]
[1779202482278,47.66,76207.15,0.0,0.92028,9e-05,4.98976]
[1779202483285,47.66,76205.19,0.0,0.9201,9e-05,4.99806]
[1779202484292,47.66,76201.54,0.0,0.91977,9e-05,5.01366]
[1779202485299,47.66,76198.01,0.0,0.91944,9e-05,5.02874]
[1779202490319,47.65,76198.6,0.0,0.91952,9e-05,5.02536]
[1779202490340,47.65,76188.37,0.0,0.91856,9e-05,5.06952]
[1779202491347,47.65,76184.76,0.0,0.91822,9e-05,5.08529]
[1779202492356,47.65,76177.38,0.0,0.91752,9e-05,5.1175]
[1779202493364,47.65,76173.27,0.0,0.91713,0.0001,5.13545]
[1779202494371,47.65,76177.21,0.0,0.91751,9e-05,5.1182]
[1779202495378,47.65,76179.61,0.0,0.91774,9e-05,5.10772]
[1779202496385,47.65,76181.95,0.0,0.91796,9e-05,5.09753]
[1779202497393,47.65,76190.66,0.0,0.91878,9e-05,5.05967]
[1779202498400,47.65,76200.84,0.0,0.91973,9e-05,5.01565]
[1779202499407,47.65,76204.49,0.0,0.92006,9e-05,5.00004]
[1779202500148,47.65,76204.49,0.0,0.92006,9e-05,5.00004]
[1779202501468,47.65,76209.59,0.0,0.92054,9e-05,4.97773]
[1779202502430,47.65,76220.66,0.0,0.92156,9e-05,4.93001]
[1779202503437,47.65,76216.1,0.0,0.92114,9e-05,4.94952]
[1779202504444,47.65,76212.63,0.0,0.92083,9e-05,4.96435]
[1779202505451,47.65,76210.65,0.0,0.92065,9e-05,4.97279]
[1779202507072,47.65,76207.93,0.0,0.9204,9e-05,4.98427]
[1779202507466,47.65,76209.86,0.0,0.92058,9e-05,4.97595]
[1779202510486,47.65,76211.18,0.0,0.92071,9e-05,4.96988]
[1779202512199,47.65,76214.11,0.0,0.92098,9e-05,4.95703]
[1779202512501,47.65,76212.85,0.0,0.92087,9e-05,4.96244]
[1779202514515,47.64,76214.59,0.0,0.92103,9e-05,4.95475]
[1779202515523,47.64,76215.68,0.0,0.92113,9e-05,4.94996]
[1779202519580,47.64,76221.41,0.0,0.92167,9e-05,4.925]
[1779202520562,47.64,76229.37,0.0,0.92239,9e-05,4.89086]
[1779202522345,47.64,76231.49,0.0,0.92258,9e-05,4.88176]
[1779202527611,47.64,76230.33,0.0,0.92248,9e-05,4.8868]
[1779202531398,47.64,76229.58,0.0,0.92251,9e-05,4.88291]
[1779202531887,47.64,76229.58,0.0,0.92251,9e-05,4.88291]
[1779202532105,47.64,76229.58,0.0,0.92251,9e-05,4.88291]
[1779202532144,47.64,76231.86,0.0,0.92271,9e-05,4.87319]
[1779202532648,47.64,76235.6,0.0,0.92305,9e-05,4.85726]
[1779202535209,47.64,76234.91,0.0,0.92299,9e-05,4.86023]
[1779202535219,47.64,76231.54,0.0,0.92268,9e-05,4.8747]
[1779202535669,47.64,76219.99,0.0,0.92163,9e-05,4.92411]
[1779202536676,47.64,76218.92,0.0,0.92153,9e-05,4.92865]
[1779202537683,47.64,76221.35,0.0,0.92176,9e-05,4.91824]
[1779202538690,47.64,76225.45,0.0,0.92213,9e-05,4.90062]
[1779202539697,47.64,76233.79,0.0,0.92289,9e-05,4.86502]
[1779202540704,47.64,76233.92,0.0,0.9229,9e-05,4.86452]
[1779202543590,47.64,76234.87,0.0,0.92298,9e-05,4.86058]
[1779202544732,47.64,76238.69,0.0,0.92332,9e-05,4.84446]
[1779202545739,47.64,76241.46,0.0,0.92357,9e-05,4.83278]
[1779202550775,47.65,76242.49,0.0,0.92365,9e-05,4.82894]
[1779202552960,47.65,76242.36,0.0,0.92364,9e-05,4.82961]
[1779202552963,47.65,76239.14,0.0,0.92334,9e-05,4.8434]
[1779202555356,47.65,76239.2,0.0,0.92335,9e-05,4.84323]
[1779202556730,47.65,76237.66,0.0,0.92321,9e-05,4.84996]
[1779202558211,47.65,76238.19,0.0,0.92325,9e-05,4.8478]
[1779202558313,47.65,76236.38,0.0,0.92309,9e-05,4.85558]
[1779202559298,47.65,76236.38,0.0,0.92309,9e-05,4.85558]
[1779202561852,47.65,76237.59,0.0,0.92319,9e-05,4.85076]
[1779202566886,47.65,76237.62,0.0,0.92318,9e-05,4.85108]
[1779202570915,47.66,76239.84,0.0,0.92337,9e-05,4.842]
[1779202571921,47.66,76238.81,0.0,0.92328,9e-05,4.84648]
[1779202576958,47.66,76237.36,0.0,0.92314,9e-05,4.85314]
[1779202578149,47.66,76237.36,0.0,0.92314,9e-05,4.85314]
[1779202578151,47.66,76232.29,0.0,0.92268,9e-05,4.87481]
[1779202578973,47.66,76236.19,0.0,0.92303,9e-05,4.85826]
[1779202579980,47.66,76238.35,0.0,0.92322,9e-05,4.84915]
[1779202580987,47.66,76241.24,0.0,0.92349,9e-05,4.83667]
[1779202583001,47.66,76245.61,0.0,0.92388,9e-05,4.81807]
[1779202584010,47.66,76249.41,0.0,0.92422,9e-05,4.80182]
[1779202585017,47.66,76254.38,0.0,0.92466,9e-05,4.78069]
[1779202590052,47.65,76255.62,0.0,0.92478,9e-05,4.77495]
[1779202591059,47.65,76252.34,0.0,0.92459,9e-05,4.78161]
[1779202593073,47.65,76251.33,0.0,0.92451,9e-05,4.78565]
[1779202595087,47.65,76253.54,0.0,0.92471,9e-05,4.77608]
[1779202596094,47.65,76259.43,0.0,0.92523,9e-05,4.75116]
[1779202597101,47.65,76261.71,0.0,0.92543,9e-05,4.74151]
[1779202598108,47.65,76264.2,0.0,0.92565,9e-05,4.73099]
[1779202599115,47.65,76265.22,0.0,0.92574,9e-05,4.72668]
[1779202600122,47.65,76266.68,0.0,0.92587,9e-05,4.72053]
[1779202601129,47.65,76269.69,0.0,0.92614,9e-05,4.7079]
[1779202601659,47.65,76269.69,0.0,0.92614,9e-05,4.7079]
[1779202602136,47.65,76275.6,0.0,0.92665,9e-05,4.68318]
[1779202603143,47.65,76277.28,0.0,0.9268,9e-05,4.6762]
[1779202603931,47.65,76277.28,0.0,0.9268,9e-05,4.6762]
[1779202604150,47.65,76280.83,0.0,0.9271,9e-05,4.66145]
[1779202605157,47.65,76284.09,0.0,0.92738,9e-05,4.64795]
[1779202606323,47.65,76284.09,0.0,0.92738,9e-05,4.64795]
[1779202606377,47.65,76285.54,0.0,0.9275,9e-05,4.64201]
[1779202607171,47.65,76289.99,0.0,0.92788,9e-05,4.62363]
[1779202610192,47.65,76287.98,0.0,0.9277,9e-05,4.63237]
[1779202611198,47.65,76294.45,0.0,0.92825,9e-05,4.60566]
[1779202612205,47.66,76295.91,0.0,0.92838,9e-05,4.59977]
[1779202613213,47.66,76294.62,0.0,0.92826,9e-05,4.60527]
[1779202614219,47.66,76291.87,0.0,0.92802,9e-05,4.61682]
[1779202615302,47.66,76293.4,0.0,0.92815,9e-05,4.61062]
[1779202616234,47.66,76294.52,0.0,0.92825,9e-05,4.60612]
[1779202617241,47.66,76297.0,0.0,0.92845,9e-05,4.59601]
[1779202618248,47.66,76299.28,0.0,0.92864,8e-05,4.58675]
[1779202621269,47.66,76300.75,0.0,0.92876,8e-05,4.58121]
[1779202622276,47.66,76301.72,0.0,0.92884,8e-05,4.57701]
[1779202623283,47.66,76303.7,0.0,0.92902,8e-05,4.56866]
[1779202624290,47.66,76300.45,0.0,0.92874,8e-05,4.5819]
[1779202625297,47.66,76301.57,0.0,0.92884,8e-05,4.57746]
[1779202627311,47.66,76304.66,0.0,0.92909,8e-05,4.56509]
[1779202628318,47.66,76312.89,0.0,0.92978,8e-05,4.53146]
[1779202630332,47.66,76313.88,0.0,0.92987,8e-05,4.52717]
[1779202631339,47.66,76317.34,0.0,0.93016,8e-05,4.51288]
[1779202633631,47.66,76317.62,0.0,0.93018,8e-05,4.51156]
[1779202634363,47.66,76318.84,0.0,0.93029,8e-05,4.50648]
[1779202635367,47.66,76315.77,0.0,0.93003,8e-05,4.51897]
[1779202636204,47.66,76315.77,0.0,0.93003,8e-05,4.51897]
[1779202636374,47.66,76317.64,0.0,0.93019,8e-05,4.5112]
[1779202637381,47.66,76318.7,0.0,0.93028,8e-05,4.50677]
[1779202639395,47.65,76320.1,0.0,0.93041,8e-05,4.50023]
[1779202640401,47.65,76318.12,0.0,0.93026,8e-05,4.50794]
[1779202643423,47.65,76322.9,0.0,0.93068,8e-05,4.48717]
[1779202644430,47.64,76324.48,0.0,0.93082,8e-05,4.48034]
[1779202646444,47.64,76314.63,0.0,0.93001,8e-05,4.51988]
[1779202647451,47.64,76312.46,0.0,0.92984,8e-05,4.52835]
[1779202649465,47.63,76314.67,0.0,0.93004,8e-05,4.5184]
[1779202651479,47.63,76312.76,0.0,0.93,8e-05,4.51841]
[1779202654499,47.62,76311.81,0.0,0.92994,8e-05,4.52101]
[1779202655507,47.62,76308.76,0.0,0.9297,8e-05,4.5331]
[1779202657521,47.6,76306.38,0.0,0.92959,8e-05,4.53793]
[1779202660542,47.59,76303.93,0.0,0.92942,8e-05,4.54664]
[1779202662556,47.59,76299.05,0.0,0.92902,8e-05,4.56583]
[1779202667590,47.57,76303.58,0.0,0.92945,8e-05,4.54471]
[1779202668598,47.57,76318.14,0.0,0.93068,8e-05,4.48449]
[1779202669605,47.57,76318.08,0.0,0.93069,8e-05,4.48438]
[1779202670612,47.57,76311.54,0.0,0.93015,8e-05,4.5108]
[1779202671619,47.55,76307.13,0.0,0.92986,8e-05,4.52491]
[1779202672626,47.55,76305.18,0.0,0.9297,8e-05,4.53251]
[1779202673633,47.54,76303.83,0.0,0.9296,8e-05,4.53763]
[1779202674640,47.54,76305.23,0.0,0.92972,8e-05,4.53143]
[1779202675647,47.54,76304.14,0.0,0.92964,8e-05,4.53548]
[1779202678668,47.53,76303.02,0.0,0.92957,8e-05,4.53878]
[1779202680682,47.53,76302.06,0.0,0.92951,8e-05,4.54186]
[1779202681689,47.53,76303.54,0.0,0.92964,8e-05,4.53571]
[1779202682696,47.53,76306.64,0.0,0.9299,8e-05,4.52288]
[1779202683703,47.53,76307.82,0.0,0.93,8e-05,4.51798]
[1779202684710,47.53,76304.86,0.0,0.92976,8e-05,4.52974]
[1779202685717,47.53,76303.85,0.0,0.92968,8e-05,4.53349]
[1779202688738,47.52,76302.37,0.0,0.92958,8e-05,4.53831]
[1779202693773,47.51,76302.04,0.0,0.9296,8e-05,4.5375]
[1779202695787,47.5,76309.5,0.0,0.93024,8e-05,4.50596]
[1779202697415,47.5,76309.5,0.0,0.93024,8e-05,4.50596]
[1779202697422,47.5,76317.22,0.0,0.9309,8e-05,4.47351]
[1779202697801,47.5,76321.57,0.0,0.93126,8e-05,4.45574]
[1779202698808,47.5,76323.83,0.0,0.93146,8e-05,4.44619]
[1779202701273,47.5,76323.25,0.0,0.93142,8e-05,4.44796]
[1779202701305,47.49,76322.68,0.0,0.93138,8e-05,4.44999]
[1779202703843,47.45,76318.67,0.0,0.93122,8e-05,4.4576]
[1779202704850,47.45,76314.09,0.0,0.93085,8e-05,4.47602]
[1779202706864,47.45,76315.54,0.0,0.93098,8e-05,4.46941]
[1779202708881,47.44,76309.58,0.0,0.93049,8e-05,4.49351]
[1779202709888,47.44,76308.0,0.0,0.93037,8e-05,4.49966]
[1779202710895,47.44,76310.19,0.0,0.93057,8e-05,4.48992]
[1779202711902,47.44,76309.46,0.0,0.93061,8e-05,4.48562]
[1779202713916,47.44,76310.87,0.0,0.93073,8e-05,4.47948]
[1779202718951,47.43,76310.41,0.0,0.93074,8e-05,4.47931]
[1779202719958,47.42,76307.66,0.0,0.93051,8e-05,4.49025]
[1779202720965,47.42,76305.83,0.0,0.93037,8e-05,4.49741]
[1779202722978,47.42,76304.68,0.0,0.93028,8e-05,4.50139]
[1779202726000,47.41,76306.8,0.0,0.93048,8e-05,4.49156]
[1779202727007,47.41,76309.3,0.0,0.9307,8e-05,4.48094]
[1779202728019,47.41,76307.53,0.0,0.93056,8e-05,4.48786]
[1779202729025,47.41,76308.71,0.0,0.93067,8e-05,4.48267]
[1779202732046,47.4,76310.79,0.0,0.93086,8e-05,4.47311]
[1779202733054,47.4,76313.21,0.0,0.93107,8e-05,4.46286]
[1779202738088,47.39,76312.84,0.0,0.93107,8e-05,4.46281]
[1779202743123,47.39,76311.4,0.0,0.93098,8e-05,4.46716]
[1779202744130,47.38,76305.55,0.0,0.9305,8e-05,4.49085]
[1779202745137,47.38,76304.0,0.0,0.93037,8e-05,4.49687]
[1779202746144,47.38,76306.63,0.0,0.9306,8e-05,4.48569]
[1779202747151,47.38,76304.12,0.0,0.9304,8e-05,4.49567]
[1779202748158,47.38,76302.89,0.0,0.9303,8e-05,4.50037]
[1779202753193,47.37,76302.94,0.0,0.93034,8e-05,4.49833]
[1779202758228,47.36,76301.39,0.0,0.93025,8e-05,4.50291]
[1779202759235,47.36,76303.21,0.0,0.93041,8e-05,4.49506]
[1779202761248,47.35,76305.57,0.0,0.93062,8e-05,4.48466]
[1779202762256,47.35,76312.53,0.0,0.93121,8e-05,4.45576]
[1779202766284,47.35,76314.91,0.0,0.93143,8e-05,4.44487]
[1779202767291,47.35,76318.72,0.0,0.93175,8e-05,4.42902]
[1779202768298,47.34,76321.4,0.0,0.93198,8e-05,4.41783]
[1779202769305,47.34,76336.76,0.0,0.93324,8e-05,4.35522]
[1779202769815,47.34,76336.76,0.0,0.93324,8e-05,4.35522]
[1779202770312,47.34,76337.93,0.0,0.93334,8e-05,4.35035]
[1779202772027,47.34,76338.76,0.0,0.9335,8e-05,4.34]
[1779202772074,47.34,76338.76,0.0,0.9335,8e-05,4.34]
[1779202772186,47.34,76338.76,0.0,0.9335,8e-05,4.34]
[1779202772241,47.34,76338.76,0.0,0.9335,8e-05,4.34]
[1779202772326,47.32,76342.92,0.0,0.93393,8e-05,4.31861]
[1779202773333,47.32,76352.7,0.0,0.93472,8e-05,4.27888]
[1779202774340,47.32,76349.99,0.0,0.93451,8e-05,4.28938]
[1779202776650,47.31,76349.27,0.0,0.93446,8e-05,4.29189]
[1779202776536,47.3,76342.6,0.0,0.934,8e-05,4.31493]
[1779202777361,47.28,76336.02,0.0,0.93355,8e-05,4.33735]
[1779202778368,47.25,76331.75,0.0,0.93329,8e-05,4.35016]
[1779202783403,47.18,76333.68,0.0,0.93374,8e-05,4.32772]
[1779202784410,47.18,76331.99,0.0,0.93361,8e-05,4.33413]
[1779202789444,47.15,76334.36,0.0,0.93392,8e-05,4.31841]
[1779202792466,47.14,76332.88,0.0,0.93383,8e-05,4.32312]
[1779202794480,47.14,76331.43,0.0,0.93373,8e-05,4.32812]
[1779202799514,47.11,76331.11,0.0,0.93382,8e-05,4.32322]
[1779202801544,47.1,76318.08,0.0,0.93278,8e-05,4.37529]
[1779202801879,47.1,76318.08,0.0,0.93278,8e-05,4.37529]
[1779202802553,47.08,76310.4,0.0,0.93225,8e-05,4.40149]
[1779202803559,47.08,76314.58,0.0,0.9326,8e-05,4.38419]
[1779202806581,47.08,76311.34,0.0,0.93234,8e-05,4.39688]
[1779202808595,47.07,76312.56,0.0,0.93245,8e-05,4.39149]
[1779202809715,47.07,76311.45,0.0,0.93236,8e-05,4.39583]
[1779202811616,47.07,76310.36,0.0,0.93228,8e-05,4.3999]
[1779202812623,47.07,76307.9,0.0,0.93208,8e-05,4.40977]
[1779202813630,47.07,76304.76,0.0,0.93182,8e-05,4.42243]
[1779202814637,47.07,76302.69,0.0,0.93166,8e-05,4.4307]
[1779202815644,47.07,76299.54,0.0,0.9314,8e-05,4.4434]
[1779202818665,47.03,76295.86,0.0,0.93125,8e-05,4.45077]
[1779202821686,47.02,76289.44,0.0,0.93072,8e-05,4.47647]
[1779202822694,47.02,76280.44,0.0,0.92997,9e-05,4.51348]
[1779202823701,47.02,76275.43,0.0,0.92955,9e-05,4.53396]
[1779202824708,47.02,76281.42,0.0,0.93007,8e-05,4.50865]
[1779202825716,47.02,76283.09,0.0,0.93022,8e-05,4.50137]
[1779202827730,47.01,76285.46,0.0,0.93043,8e-05,4.49087]
[1779202828737,47.01,76283.18,0.0,0.93024,8e-05,4.5]
[1779202830751,47.01,76281.59,0.0,0.93012,8e-05,4.50593]
[1779202835793,47.0,76281.05,0.0,0.9302,8e-05,4.49956]
[1779202837807,47.0,76283.28,0.0,0.93041,8e-05,4.48964]
[1779202841600,47.0,76283.02,0.0,0.9304,8e-05,4.49008]
[1779202841657,47.0,76283.02,0.0,0.9304,8e-05,4.49008]
[1779202841769,46.99,76281.46,0.0,0.93028,8e-05,4.49591]
[1779202842647,46.99,76281.46,0.0,0.93028,8e-05,4.49591]
[1779202842723,46.99,76276.22,0.0,0.92984,9e-05,4.51737]
[1779202842857,46.99,76276.22,0.0,0.92984,9e-05,4.51737]
[1779202842933,46.99,76315.68,0.0,0.93314,8e-05,4.35478]
[1779202843855,46.99,76324.16,0.0,0.93384,8e-05,4.31991]
[1779202844862,46.99,76319.31,0.0,0.93346,8e-05,4.3391]
[1779202846601,46.99,76319.31,0.0,0.93346,8e-05,4.3391]
[1779202846673,46.98,76318.17,0.0,0.93338,8e-05,4.34276]
[1779202849897,46.97,76321.93,0.0,0.93373,8e-05,4.32522]
[1779202850903,46.97,76328.33,0.0,0.93427,8e-05,4.29839]
[1779202852918,46.96,76328.14,0.0,0.93429,8e-05,4.29753]
[1779202855248,46.95,76328.63,0.0,0.93434,8e-05,4.29475]
[1779202855300,46.95,76328.63,0.0,0.93434,8e-05,4.29475]
[1779202855324,46.95,76328.49,0.0,0.93436,8e-05,4.29373]
[1779202855939,46.95,76334.41,0.0,0.93484,8e-05,4.26978]
[1779202856946,46.94,76336.62,0.0,0.93503,8e-05,4.26008]
[1779202859967,46.93,76341.51,0.0,0.93547,8e-05,4.23816]
[1779202860974,46.93,76345.27,0.0,0.93578,8e-05,4.22232]
[1779202861981,46.93,76355.56,0.0,0.93661,8e-05,4.18042]
[1779202862988,46.92,76369.13,0.0,0.93769,8e-05,4.12578]
[1779202864709,46.92,76369.13,0.0,0.93769,8e-05,4.12578]
[1779202863995,46.92,76384.84,0.0,0.93891,8e-05,4.06321]
[1779202865011,46.89,76387.6,0.0,0.93922,8e-05,4.04715]
[1779202866143,46.89,76387.6,0.0,0.93922,8e-05,4.04715]
[1779202866163,46.89,76390.01,0.0,0.93941,8e-05,4.03773]
[1779202867021,46.89,76398.95,0.0,0.94008,8e-05,4.00282]
[1779202869035,46.88,76393.4,0.0,0.93973,8e-05,4.02118]
[1779202870297,46.88,76393.4,0.0,0.93973,8e-05,4.02118]
[1779202870370,46.88,76393.4,0.0,0.93973,8e-05,4.02118]
[1779202870484,46.88,76393.4,0.0,0.93973,8e-05,4.02118]
[1779202870513,46.86,76389.5,0.0,0.93951,8e-05,4.03249]
[1779202871049,46.86,76394.93,0.0,0.93993,8e-05,4.01088]
[1779202872080,46.86,76408.57,0.0,0.94095,7e-05,3.95786]
[1779202873078,46.85,76416.97,0.0,0.94158,7e-05,3.92507]
[1779202874085,46.84,76413.23,0.0,0.94135,7e-05,3.93715]
[1779202875092,46.83,76407.3,0.0,0.94095,7e-05,3.95782]
[1779202877107,46.81,76400.11,0.0,0.94051,8e-05,3.98051]
[1779202878114,46.81,76395.79,0.0,0.94016,8e-05,3.99863]
[1779202880128,46.78,76399.69,0.0,0.94057,8e-05,3.97713]
[1779202884156,46.73,76395.59,0.0,0.94048,8e-05,3.98183]
[1779202885168,46.72,76390.63,0.0,0.94011,8e-05,4.00089]
[1779202886175,46.71,76388.37,0.0,0.94,8e-05,4.00649]
[1779202887182,46.69,76385.76,0.0,0.93987,8e-05,4.0134]
[1779202888815,46.69,76385.76,0.0,0.93987,8e-05,4.0134]
[1779202888865,46.68,76386.91,0.0,0.94002,8e-05,4.00548]
[1779202888874,46.68,76386.91,0.0,0.94002,8e-05,4.00548]
[1779202888926,46.68,76386.91,0.0,0.94002,8e-05,4.00548]
[1779202889020,46.68,76386.91,0.0,0.94002,8e-05,4.00548]
[1779202889196,46.67,76387.42,0.0,0.94007,8e-05,4.00316]
[1779202891210,46.67,76386.18,0.0,0.94007,8e-05,4.0007]
[1779202895491,46.67,76386.85,0.0,0.94014,8e-05,3.99713]
[1779202895527,46.67,76386.85,0.0,0.94014,8e-05,3.99713]
[1779202895543,46.67,76386.85,0.0,0.94014,8e-05,3.99713]
[1779202895638,46.67,76386.85,0.0,0.94014,8e-05,3.99713]
[1779202895677,46.67,76386.85,0.0,0.94014,8e-05,3.99713]
[1779202895769,46.67,76386.85,0.0,0.94014,8e-05,3.99713]
[1779202895719,46.67,76386.84,0.0,0.94015,8e-05,3.99685]
[1779202900291,46.66,76383.66,0.0,0.93994,8e-05,4.00775]
[1779202901298,46.66,76373.78,0.0,0.93919,8e-05,4.04625]
[1779202902305,46.65,76372.29,0.0,0.93908,8e-05,4.05173]
[1779202905326,46.65,76366.98,0.0,0.93869,8e-05,4.07195]
[1779202906505,46.65,76366.98,0.0,0.93869,8e-05,4.07195]
[1779202906529,46.65,76366.98,0.0,0.93869,8e-05,4.07195]
[1779202906541,46.65,76366.98,0.0,0.93869,8e-05,4.07195]
[1779202906549,46.65,76366.98,0.0,0.93869,8e-05,4.07195]
[1779202906780,46.65,76366.98,0.0,0.93869,8e-05,4.07195]
[1779202906606,46.65,76366.05,0.0,0.93861,8e-05,4.07563]
[1779202908347,46.65,76360.06,0.0,0.93815,8e-05,4.09923]
[1779202913381,46.64,76359.19,0.0,0.93811,8e-05,4.10149]
[1779202914002,46.64,76359.19,0.0,0.93811,8e-05,4.10149]
[1779202914020,46.64,76359.19,0.0,0.93811,8e-05,4.10149]
[1779202914054,46.64,76359.19,0.0,0.93811,8e-05,4.10149]
[1779202914191,46.64,76359.19,0.0,0.93811,8e-05,4.10149]
[1779202914269,46.64,76359.19,0.0,0.93811,8e-05,4.10149]
[1779202914364,46.64,76359.19,0.0,0.93811,8e-05,4.10149]
[1779202914389,46.62,76358.73,0.0,0.93816,8e-05,4.09869]
[1779202918417,46.53,76355.41,0.0,0.93825,8e-05,4.09406]
[1779202919252,46.53,76355.41,0.0,0.93825,8e-05,4.09406]
[1779202919279,46.53,76355.41,0.0,0.93825,8e-05,4.09406]
[1779202919304,46.53,76355.41,0.0,0.93825,8e-05,4.09406]
[1779202919346,46.53,76355.41,0.0,0.93825,8e-05,4.09406]
[1779202919360,46.53,76355.41,0.0,0.93825,8e-05,4.09406]
[1779202919520,46.53,76355.41,0.0,0.93825,8e-05,4.09406]
[1779202919621,46.51,76355.04,0.0,0.9383,8e-05,4.09113]
[1779202923452,46.43,76365.87,0.0,0.93946,8e-05,4.0315]
[1779202924459,46.42,76367.3,0.0,0.93964,8e-05,4.02254]
[1779202925232,46.42,76367.3,0.0,0.93964,8e-05,4.02254]
[1779202925275,46.42,76367.3,0.0,0.93964,8e-05,4.02254]
[1779202925284,46.42,76367.3,0.0,0.93964,8e-05,4.02254]
[1779202925291,46.42,76367.3,0.0,0.93964,8e-05,4.02254]
[1779202925343,46.42,76367.3,0.0,0.93964,8e-05,4.02254]
[1779202925528,46.42,76367.3,0.0,0.93964,8e-05,4.02254]
[1779202925627,46.4,76367.34,0.0,0.9397,8e-05,4.01922]
[1779202927480,46.37,76369.68,0.0,0.94,8e-05,4.00394]
[1779202931508,46.32,76374.42,0.0,0.94057,8e-05,3.97431]
[1779202932515,46.32,76377.83,0.0,0.94083,8e-05,3.96069]
[1779202933522,46.32,76375.63,0.0,0.94067,8e-05,3.96911]
[1779202934065,46.32,76375.63,0.0,0.94067,8e-05,3.96911]
[1779202934117,46.32,76375.63,0.0,0.94067,8e-05,3.96911]
[1779202934131,46.32,76375.63,0.0,0.94067,8e-05,3.96911]
[1779202934222,46.32,76375.63,0.0,0.94067,8e-05,3.96911]
[1779202934273,46.32,76375.63,0.0,0.94067,8e-05,3.96911]
[1779202934280,46.32,76375.63,0.0,0.94067,8e-05,3.96911]
[1779202934528,46.31,76376.13,0.0,0.94075,8e-05,3.9649]
[1779202939567,46.25,76381.09,0.0,0.94132,8e-05,3.9351]
[1779202940574,46.23,76389.04,0.0,0.94202,7e-05,3.89862]
[1779202942588,46.23,76395.43,0.0,0.9425,7e-05,3.87359]
[1779202944214,46.22,76396.17,0.0,0.94257,7e-05,3.87007]
[1779202944231,46.22,76396.17,0.0,0.94257,7e-05,3.87007]
[1779202944265,46.22,76396.17,0.0,0.94257,7e-05,3.87007]
[1779202944271,46.22,76396.17,0.0,0.94257,7e-05,3.87007]
[1779202944602,46.2,76396.34,0.0,0.94266,7e-05,3.86497]
[1779202945609,46.18,76402.32,0.0,0.94318,7e-05,3.8375]
[1779202946616,46.16,76399.97,0.0,0.94309,7e-05,3.84266]
[1779202949327,46.12,76400.62,0.0,0.94328,7e-05,3.83233]
[1779202949379,46.12,76400.62,0.0,0.94328,7e-05,3.83233]
[1779202949451,46.12,76400.62,0.0,0.94328,7e-05,3.83233]
[1779202949503,46.12,76400.62,0.0,0.94328,7e-05,3.83233]
[1779202949520,46.12,76400.62,0.0,0.94328,7e-05,3.83233]
[1779202949637,46.12,76402.0,0.0,0.94339,7e-05,3.82662]
[1779202950644,46.12,76408.49,0.0,0.94387,7e-05,3.80126]
[1779202955680,46.05,76418.39,0.0,0.94496,7e-05,3.74156]
[1779202956686,46.04,76425.7,0.0,0.94549,7e-05,3.71352]
[1779202957693,46.04,76432.42,0.0,0.94597,7e-05,3.68787]
[1779202958700,46.04,76442.55,0.0,0.94669,7e-05,3.64956]
[1779202959707,46.04,76440.24,0.0,0.94652,7e-05,3.65816]
[1779202961732,46.04,76421.26,0.0,0.9452,7e-05,3.72884]
[1779202962731,46.04,76422.29,0.0,0.94527,7e-05,3.7251]
[1779202963738,46.04,76419.91,0.0,0.94509,7e-05,3.73434]
[1779202964745,46.05,76416.05,0.0,0.94479,7e-05,3.75073]
[1779202967257,46.05,76414.41,0.0,0.94465,7e-05,3.75813]
[1779202967276,46.05,76414.41,0.0,0.94465,7e-05,3.75813]
[1779202967342,46.05,76414.41,0.0,0.94465,7e-05,3.75813]
[1779202967352,46.05,76414.41,0.0,0.94465,7e-05,3.75813]
[1779202967403,46.05,76414.41,0.0,0.94465,7e-05,3.75813]
[1779202967520,46.05,76414.41,0.0,0.94465,7e-05,3.75813]
[1779202967766,46.04,76414.55,0.0,0.94471,7e-05,3.75501]
[1779202972801,45.98,76414.05,0.0,0.9449,7e-05,3.74445]
[1779202973808,45.97,76410.64,0.0,0.9447,7e-05,3.75509]
[1779202974815,45.95,76403.25,0.0,0.94421,7e-05,3.78086]
[1779202979850,45.9,76402.45,0.0,0.94437,7e-05,3.77212]
[1779202980658,45.9,76402.45,0.0,0.94437,7e-05,3.77212]
[1779202980709,45.9,76402.45,0.0,0.94437,7e-05,3.77212]
[1779202980777,45.9,76402.45,0.0,0.94437,7e-05,3.77212]
[1779202980829,45.9,76402.45,0.0,0.94437,7e-05,3.77212]
[1779202980857,45.9,76402.54,0.0,0.94439,7e-05,3.7715]
[1779202981021,45.9,76402.54,0.0,0.94439,7e-05,3.7715]
[1779202983877,45.89,76399.22,0.0,0.94416,7e-05,3.78347]
[1779202984885,45.89,76395.39,0.0,0.94388,7e-05,3.79796]
[1779202986898,45.86,76402.01,0.0,0.94448,7e-05,3.76647]
[1779202987877,45.86,76402.01,0.0,0.94448,7e-05,3.76647]
[1779202987905,45.86,76404.51,0.0,0.94467,7e-05,3.75662]
[1779202987929,45.86,76404.51,0.0,0.94467,7e-05,3.75662]
[1779202988020,45.86,76404.51,0.0,0.94467,7e-05,3.75662]
[1779202988072,45.86,76404.51,0.0,0.94467,7e-05,3.75662]
[1779202988275,45.86,76404.51,0.0,0.94467,7e-05,3.75662]
[1779202988913,45.86,76404.94,0.0,0.9447,7e-05,3.75473]
[1779202993951,45.85,76404.79,0.0,0.94471,7e-05,3.75436]
[1779202994003,45.85,76404.79,0.0,0.94471,7e-05,3.75436]
[1779202994021,45.85,76404.79,0.0,0.94471,7e-05,3.75436]
[1779202994083,45.85,76404.79,0.0,0.94471,7e-05,3.75436]
[1779202994271,45.85,76404.79,0.0,0.94471,7e-05,3.75436]
[1779202994354,45.85,76404.79,0.0,0.94471,7e-05,3.75436]
[1779202994399,45.85,76407.37,0.0,0.9449,7e-05,3.74401]
[1779202997976,45.85,76410.68,0.0,0.94515,7e-05,3.73068]
[1779203000964,45.85,76410.61,0.0,0.94516,7e-05,3.73056]
[1779203001017,45.85,76410.61,0.0,0.94516,7e-05,3.73056]
[1779203001024,45.85,76410.61,0.0,0.94516,7e-05,3.73056]
[1779203001272,45.85,76410.61,0.0,0.94516,7e-05,3.73056]
[1779203001366,45.85,76410.61,0.0,0.94516,7e-05,3.73056]
[1779203001372,45.85,76405.07,0.0,0.94476,7e-05,3.75135]
[1779203003011,45.84,76408.65,0.0,0.94503,7e-05,3.73741]
[1779203004018,45.84,76410.49,0.0,0.94516,7e-05,3.73017]
[1779203008021,45.82,76410.97,0.0,0.9453,7e-05,3.72277]
[1779203008073,45.82,76410.97,0.0,0.9453,7e-05,3.72277]
[1779203008154,45.82,76410.97,0.0,0.9453,7e-05,3.72277]
[1779203008271,45.82,76410.97,0.0,0.9453,7e-05,3.72277]
[1779203008423,45.82,76410.97,0.0,0.9453,7e-05,3.72277]
[1779203008481,45.81,76410.59,0.0,0.94531,7e-05,3.72227]
[1779203014088,45.8,76412.69,0.0,0.94556,7e-05,3.70695]
[1779203015483,45.8,76412.69,0.0,0.94556,7e-05,3.70695]
[1779203015519,45.8,76412.69,0.0,0.94556,7e-05,3.70695]
[1779203015530,45.8,76412.69,0.0,0.94556,7e-05,3.70695]
[1779203015873,45.8,76412.69,0.0,0.94556,7e-05,3.70695]
[1779203015898,45.8,76413.61,0.0,0.94564,7e-05,3.70313]
[1779203017392,45.8,76414.04,0.0,0.94567,7e-05,3.70149]
[1779203017503,45.8,76414.04,0.0,0.94567,7e-05,3.70149]
[1779203017581,45.8,76413.76,0.0,0.94565,7e-05,3.70227]
[1779203017987,45.8,76413.76,0.0,0.94565,7e-05,3.70227]
[1779203018116,45.8,76418.8,0.0,0.94601,7e-05,3.68309]
[1779203019781,45.8,76418.8,0.0,0.94601,7e-05,3.68309]
[1779203019855,45.8,76418.8,0.0,0.94601,7e-05,3.68309]
[1779203019907,45.8,76418.8,0.0,0.94601,7e-05,3.68309]
[1779203019955,45.8,76419.35,0.0,0.94606,7e-05,3.68074]
[1779203021787,45.8,76418.52,0.0,0.946,7e-05,3.68389]
[1779203021930,45.8,76418.52,0.0,0.946,7e-05,3.68389]
[1779203021882,45.8,76417.97,0.0,0.94596,7e-05,3.68575]
[1779203021966,45.8,76417.97,0.0,0.94596,7e-05,3.68575]
[1779203025781,45.8,76417.02,0.0,0.9459,7e-05,3.68911]
[1779203025914,45.8,76417.02,0.0,0.9459,7e-05,3.68911]
[1779203025845,45.79,76417.32,0.0,0.94592,7e-05,3.6877]
[1779203027777,45.79,76417.58,0.0,0.94594,7e-05,3.68671]
[1779203027940,45.79,76417.58,0.0,0.94594,7e-05,3.68671]
[1779203027827,45.79,76416.7,0.0,0.94589,7e-05,3.6898]
[1779203027973,45.79,76416.7,0.0,0.94589,7e-05,3.6898]
[1779203028187,45.79,76418.58,0.0,0.94602,7e-05,3.68266]
[1779203029782,45.79,76418.58,0.0,0.94602,7e-05,3.68266]
[1779203029865,45.79,76418.58,0.0,0.94602,7e-05,3.68266]
[1779203029907,45.79,76418.58,0.0,0.94602,7e-05,3.68266]
[1779203029877,45.79,76418.02,0.0,0.94598,7e-05,3.68453]
[1779203032433,45.79,76418.32,0.0,0.94601,7e-05,3.68327]
[1779203032438,45.79,76418.32,0.0,0.94601,7e-05,3.68327]
[1779203032442,45.79,76418.32,0.0,0.94601,7e-05,3.68327]
[1779203032523,45.79,76418.32,0.0,0.94601,7e-05,3.68327]
[1779203032676,45.79,76418.32,0.0,0.94601,7e-05,3.68327]
[1779203032787,45.79,76418.32,0.0,0.94601,7e-05,3.68327]
[1779203032870,45.79,76418.74,0.0,0.94604,7e-05,3.68143]
[1779203035777,45.79,76418.69,0.0,0.94604,7e-05,3.68138]
[1779203035867,45.79,76418.69,0.0,0.94604,7e-05,3.68138]
[1779203035906,45.79,76418.69,0.0,0.94604,7e-05,3.68138]
[1779203035968,45.79,76413.13,0.0,0.94565,7e-05,3.70242]
[1779203037780,45.79,76412.56,0.0,0.94561,7e-05,3.70444]
[1779203037926,45.79,76412.56,0.0,0.94561,7e-05,3.70444]
[1779203037862,45.79,76412.49,0.0,0.94561,7e-05,3.70455]
[1779203041111,45.79,76412.58,0.0,0.94562,7e-05,3.70374]
[1779203041138,45.79,76412.58,0.0,0.94562,7e-05,3.70374]
[1779203041220,45.79,76412.58,0.0,0.94562,7e-05,3.70374]
[1779203041345,45.79,76412.58,0.0,0.94562,7e-05,3.70374]
[1779203041750,45.79,76412.58,0.0,0.94562,7e-05,3.70374]
[1779203041850,45.78,76420.19,0.0,0.94617,7e-05,3.67464]
[1779203042285,45.78,76425.73,0.0,0.94658,7e-05,3.65259]
[1779203043082,45.78,76425.73,0.0,0.94658,7e-05,3.65259]
[1779203043292,45.78,76441.52,0.0,0.94768,7e-05,3.59351]
[1779203044299,45.78,76443.5,0.0,0.94781,7e-05,3.58652]
[1779203045306,45.78,76439.56,0.0,0.94753,7e-05,3.60169]
[1779203046316,45.79,76434.04,0.0,0.94714,7e-05,3.62282]
[1779203047324,45.79,76430.78,0.0,0.9469,7e-05,3.63546]
[1779203049336,45.79,76428.65,0.0,0.94674,7e-05,3.64418]
[1779203051350,45.8,76426.22,0.0,0.94656,7e-05,3.65402]
[1779203054370,45.8,76435.82,0.0,0.94721,7e-05,3.61879]
[1779203055378,45.8,76452.5,0.0,0.94837,7e-05,3.55645]
[1779203056962,45.8,76456.07,0.0,0.94861,7e-05,3.54326]
[1779203062427,45.8,76452.8,0.0,0.94838,7e-05,3.556]
[1779203063434,45.8,76454.75,0.0,0.94851,7e-05,3.54883]
[1779203068912,45.81,76454.49,0.0,0.94846,7e-05,3.55144]
[1779203068956,45.82,76452.55,0.0,0.94832,7e-05,3.55939]
[1779203069714,45.82,76450.74,0.0,0.94818,7e-05,3.56674]
[1779203070485,45.82,76447.77,0.0,0.94797,7e-05,3.57829]
[1779203072499,45.82,76446.99,0.0,0.94798,7e-05,3.57549]
[1779203073506,45.83,76453.56,0.0,0.94843,7e-05,3.55137]
[1779203074513,45.83,76460.76,0.0,0.94892,7e-05,3.52477]
[1779203076756,45.83,76461.94,0.0,0.94898,7e-05,3.52166]
[1779203078541,45.84,76466.46,0.0,0.94926,7e-05,3.5063]
[1779203083576,45.86,76462.55,0.0,0.94892,7e-05,3.52522]
[1779203085589,45.86,76464.04,0.0,0.94901,7e-05,3.51994]
[1779203086596,45.86,76461.11,0.0,0.94881,7e-05,3.53089]
[1779203087604,45.86,76462.7,0.0,0.94892,7e-05,3.52511]
[1779203090625,45.86,76464.08,0.0,0.94901,7e-05,3.52036]
[1779203095660,45.87,76464.77,0.0,0.94904,7e-05,3.51843]
[1779203096667,45.87,76466.53,0.0,0.94916,7e-05,3.51207]
[1779203097674,45.87,76467.79,0.0,0.94924,7e-05,3.50756]
[1779203098680,45.87,76465.27,0.0,0.94907,7e-05,3.51699]
[1779203103716,45.87,76457.69,0.0,0.94854,7e-05,3.54563]
[1779203104723,45.88,76463.16,0.0,0.9489,7e-05,3.52619]
[1779203105730,45.88,76465.92,0.0,0.94908,7e-05,3.51612]
[1779203106737,45.88,76467.26,0.0,0.94918,7e-05,3.51081]
[1779203107744,45.87,76470.31,0.0,0.94939,7e-05,3.49923]
[1779203109758,45.87,76471.54,0.0,0.94949,7e-05,3.49404]
[1779203111772,45.87,76470.43,0.0,0.94942,7e-05,3.49795]
[1779203112903,45.87,76470.43,0.0,0.94942,7e-05,3.49795]
[1779203112943,45.87,76471.88,0.0,0.94951,7e-05,3.49278]
[1779203113786,45.87,76476.32,0.0,0.94981,7e-05,3.47667]
[1779203116283,45.87,76476.28,0.0,0.9498,7e-05,3.4772]
[1779203116384,45.87,76476.28,0.0,0.9498,7e-05,3.4772]
[1779203116419,45.87,76476.28,0.0,0.9498,7e-05,3.4772]
[1779203116475,45.87,76476.28,0.0,0.9498,7e-05,3.4772]
[1779203116588,45.87,76476.28,0.0,0.9498,7e-05,3.4772]
[1779203116768,45.87,76476.28,0.0,0.9498,7e-05,3.4772]
[1779203116807,45.87,76477.38,0.0,0.94987,7e-05,3.47337]
[1779203119524,45.88,76476.79,0.0,0.94982,7e-05,3.47592]
[1779203119651,45.88,76476.79,0.0,0.94982,7e-05,3.47592]
[1779203120768,45.88,76477.38,0.0,0.94986,7e-05,3.47396]
[1779203120835,45.88,76478.43,0.0,0.94993,7e-05,3.47032]
[1779203122849,45.88,76479.51,0.0,0.94999,7e-05,3.46678]
[1779203127884,45.88,76479.13,0.0,0.94995,7e-05,3.46924]
[1779203130905,45.89,76471.98,0.0,0.94945,7e-05,3.49607]
[1779203131913,45.89,76468.2,0.0,0.94928,7e-05,3.50383]
[1779203132919,45.89,76469.39,0.0,0.94936,7e-05,3.49962]
[1779203133926,45.89,76479.37,0.0,0.95002,7e-05,3.46323]
[1779203134933,45.89,76482.74,0.0,0.95024,7e-05,3.45117]
[1779203138961,45.9,76479.94,0.0,0.95004,7e-05,3.46236]
[1779203139968,45.9,76474.58,0.0,0.94968,7e-05,3.48218]
[1779203140975,45.9,76472.34,0.0,0.94952,7e-05,3.49058]
[1779203142989,45.9,76471.24,0.0,0.94944,7e-05,3.49497]
[1779203143996,45.9,76474.69,0.0,0.94967,7e-05,3.48249]
[1779203145007,45.9,76477.15,0.0,0.94983,7e-05,3.47368]
[1779203147017,45.9,76474.44,0.0,0.94964,7e-05,3.484]
[1779203148026,45.91,76472.7,0.0,0.94952,7e-05,3.49056]
[1779203150040,45.91,76467.95,0.0,0.9492,7e-05,3.50836]
[1779203151047,45.91,76466.25,0.0,0.94908,7e-05,3.51476]
[1779203152053,45.91,76464.18,0.0,0.94893,7e-05,3.52252]
[1779203153061,45.91,76460.66,0.0,0.94869,7e-05,3.53564]
[1779203153537,45.91,76460.66,0.0,0.94869,7e-05,3.53564]
[1779203154068,45.91,76453.83,0.0,0.94822,7e-05,3.56104]
[1779203155076,45.91,76457.07,0.0,0.94844,7e-05,3.54947]
[1779203155291,45.91,76457.07,0.0,0.94844,7e-05,3.54947]
[1779203156184,45.91,76457.75,0.0,0.94848,7e-05,3.54741]
[1779203156275,45.91,76457.75,0.0,0.94848,7e-05,3.54741]
[1779203157090,45.92,76454.29,0.0,0.94823,7e-05,3.56071]
[1779203162125,45.92,76454.98,0.0,0.94827,7e-05,3.55843]
[1779203164140,45.92,76452.89,0.0,0.94813,7e-05,3.5663]
[1779203169175,45.92,76450.47,0.0,0.94795,7e-05,3.57553]
[1779203170182,45.92,76449.21,0.0,0.94787,7e-05,3.58025]
[1779203172196,45.92,76452.39,0.0,0.94809,7e-05,3.56845]
[1779203173203,45.92,76454.01,0.0,0.9482,7e-05,3.56247]
[1779203179245,45.92,76454.85,0.0,0.94825,7e-05,3.55964]
[1779203184280,45.92,76453.52,0.0,0.94815,7e-05,3.56482]
[1779203186293,45.92,76450.2,0.0,0.94792,7e-05,3.57726]
[1779203189315,45.92,76448.18,0.0,0.94778,7e-05,3.58487]
[1779203190322,45.92,76449.3,0.0,0.94786,7e-05,3.58072]
[1779203191329,45.92,76450.9,0.0,0.94805,7e-05,3.56841]
[1779203193343,45.92,76457.07,0.0,0.94848,7e-05,3.54557]
[1779203194350,45.92,76459.38,0.0,0.94863,7e-05,3.53706]
[1779203198378,45.93,76456.84,0.0,0.94845,7e-05,3.54679]
[1779203203415,45.93,76459.89,0.0,0.94866,7e-05,3.53587]
[1779203204517,45.93,76470.67,0.0,0.94939,7e-05,3.49581]
[1779203205322,45.93,76470.67,0.0,0.94939,7e-05,3.49581]
[1779203205430,45.93,76475.14,0.0,0.9497,7e-05,3.47943]
[1779203206437,45.92,76479.05,0.0,0.94997,7e-05,3.46447]
[1779203209458,45.92,76480.53,0.0,0.95008,7e-05,3.45818]
[1779203211472,45.91,76481.63,0.0,0.95017,7e-05,3.45361]
[1779203215500,45.9,76479.28,0.0,0.95007,7e-05,3.45868]
[1779203218521,45.86,76477.98,0.0,0.95013,7e-05,3.45544]
[1779203222549,45.81,76479.1,0.0,0.95039,7e-05,3.44127]
[1779203227584,45.8,76478.44,0.0,0.95037,7e-05,3.44251]
[1779203230605,45.8,76480.65,0.0,0.95053,7e-05,3.43378]
[1779203231612,45.8,76482.13,0.0,0.95063,7e-05,3.42818]
[1779203236651,45.79,76480.09,0.0,0.95051,7e-05,3.4346]
[1779203240679,45.79,76477.45,0.0,0.95035,7e-05,3.4434]
[1779203241685,45.79,76470.54,0.0,0.94989,7e-05,3.46844]
[1779203242693,45.79,76462.72,0.0,0.94937,7e-05,3.4969]
[1779203243710,45.79,76456.87,0.0,0.94897,7e-05,3.51868]
[1779203246729,45.79,76459.57,0.0,0.94914,7e-05,3.50917]
[1779203247736,45.79,76460.9,0.0,0.94924,7e-05,3.50394]
[1779203250757,45.78,76459.36,0.0,0.94915,7e-05,3.50865]
[1779203251764,45.78,76458.21,0.0,0.94916,7e-05,3.50625]
[1779203255792,45.78,76455.72,0.0,0.94902,7e-05,3.51413]
[1779203256799,45.77,76454.48,0.0,0.94894,7e-05,3.51837]
[1779203261834,45.78,76453.36,0.0,0.94885,7e-05,3.52322]
[1779203266868,45.78,76453.91,0.0,0.94888,7e-05,3.52135]
[1779203267876,45.78,76455.37,0.0,0.94898,7e-05,3.51608]
[1779203268883,45.78,76463.11,0.0,0.94951,7e-05,3.48718]
[1779203269890,45.77,76460.36,0.0,0.94933,7e-05,3.497]
[1779203271904,45.77,76461.87,0.0,0.94945,7e-05,3.49079]
[1779203276939,45.76,76461.54,0.0,0.94945,7e-05,3.49046]
[1779203280768,45.76,76460.78,0.0,0.94942,7e-05,3.49235]
[1779203280967,45.76,76457.57,0.0,0.94921,7e-05,3.50388]
[1779203281973,45.76,76453.75,0.0,0.94895,7e-05,3.51767]
[1779203287009,45.75,76457.79,0.0,0.94925,7e-05,3.50151]
[1779203288016,45.75,76459.69,0.0,0.94938,7e-05,3.49419]
[1779203290030,45.75,76455.06,0.0,0.94908,7e-05,3.51066]
[1779203291037,45.74,76453.07,0.0,0.94895,7e-05,3.51769]
[1779203296101,45.74,76453.24,0.0,0.94898,7e-05,3.51604]
[1779203297079,45.73,76449.88,0.0,0.94877,7e-05,3.52747]
[1779203299093,45.73,76451.46,0.0,0.94889,7e-05,3.5209]
[1779203304128,45.72,76450.82,0.0,0.94888,7e-05,3.52154]
[1779203306142,45.72,76452.71,0.0,0.94902,7e-05,3.51385]
[1779203308156,45.72,76455.43,0.0,0.94922,7e-05,3.50312]
[1779203313192,45.71,76456.68,0.0,0.94941,7e-05,3.49063]
[1779203315206,45.7,76461.55,0.0,0.94975,7e-05,3.4721]
[1779203316213,45.7,76466.39,0.0,0.95009,7e-05,3.45407]
[1779203318227,45.7,76461.62,0.0,0.94977,7e-05,3.47109]
[1779203320241,45.7,76463.43,0.0,0.94991,7e-05,3.46391]
[1779203324269,45.69,76458.43,0.0,0.94959,7e-05,3.48126]
[1779203325276,45.69,76448.98,0.0,0.94895,7e-05,3.51588]
[1779203327134,45.69,76448.98,0.0,0.94895,7e-05,3.51588]
[1779203327181,45.69,76435.97,0.0,0.94805,7e-05,3.56447]
[1779203327570,45.69,76435.97,0.0,0.94805,7e-05,3.56447]
[1779203327632,45.69,76421.99,0.0,0.94706,7e-05,3.61734]
[1779203329713,45.69,76421.68,0.0,0.94704,7e-05,3.61851]
[1779203329814,45.7,76419.5,0.0,0.94687,7e-05,3.62747]
[1779203330345,45.7,76419.5,0.0,0.94687,7e-05,3.62747]
[1779203330418,45.7,76414.36,0.0,0.94651,7e-05,3.64693]
[1779203332146,45.7,76412.66,0.0,0.94638,7e-05,3.65402]
[1779203332346,45.7,76415.57,0.0,0.94658,7e-05,3.64298]
[1779203333353,45.7,76417.61,0.0,0.94672,7e-05,3.63559]
[1779203335367,45.71,76419.07,0.0,0.94681,7e-05,3.63076]
[1779203340789,45.71,76419.42,0.0,0.94682,7e-05,3.63045]
[1779203340939,45.71,76420.64,0.0,0.94691,7e-05,3.62577]
[1779203345637,45.71,76422.55,0.0,0.94704,7e-05,3.61843]
[1779203347451,45.71,76425.95,0.0,0.94728,7e-05,3.60562]
[1779203348458,45.71,76429.77,0.0,0.94755,7e-05,3.59125]
[1779203350022,45.71,76429.77,0.0,0.94755,7e-05,3.59125]
[1779203350087,45.71,76433.01,0.0,0.94778,7e-05,3.57916]
[1779203350472,45.71,76435.62,0.0,0.94796,7e-05,3.56939]
[1779203351479,45.71,76438.58,0.0,0.94816,7e-05,3.55839]
[1779203353493,45.71,76443.6,0.0,0.94851,7e-05,3.53985]
[1779203354501,45.71,76447.09,0.0,0.94875,7e-05,3.52648]
[1779203355508,45.71,76452.72,0.0,0.94914,7e-05,3.50524]
[1779203357522,45.7,76453.41,0.0,0.9492,7e-05,3.50201]
[1779203360543,45.7,76456.58,0.0,0.94944,7e-05,3.48934]
[1779203363564,45.69,76457.75,0.0,0.94953,7e-05,3.4841]
[1779203364570,45.69,76461.81,0.0,0.94982,7e-05,3.46856]
[1779203366085,45.69,76463.33,0.0,0.94993,7e-05,3.46271]
[1779203366603,45.69,76463.33,0.0,0.94993,7e-05,3.46271]
[1779203366768,45.69,76463.33,0.0,0.94993,7e-05,3.46271]
[1779203367246,45.69,76463.33,0.0,0.94993,7e-05,3.46271]
[1779203367286,45.69,76470.67,0.0,0.95042,7e-05,3.43558]
[1779203367519,45.69,76470.67,0.0,0.95042,7e-05,3.43558]
[1779203367593,45.69,76480.17,0.0,0.95106,7e-05,3.40078]
[1779203368988,45.69,76481.57,0.0,0.95116,7e-05,3.39554]
[1779203374642,45.68,76481.97,0.0,0.95128,7e-05,3.38702]
[1779203379676,45.68,76482.42,0.0,0.95132,7e-05,3.38476]
[1779203382443,45.68,76483.12,0.0,0.95137,7e-05,3.38199]
[1779203382698,45.68,76484.75,0.0,0.95148,7e-05,3.37597]
[1779203383809,45.68,76483.14,0.0,0.95138,7e-05,3.38169]
[1779203388883,45.67,76482.65,0.0,0.95135,7e-05,3.38288]
[1779203388949,45.67,76481.51,0.0,0.95128,7e-05,3.38685]
[1779203389747,45.67,76473.12,0.0,0.95073,7e-05,3.41716]
[1779203390754,45.67,76474.78,0.0,0.95084,7e-05,3.41091]
[1779203391761,45.67,76470.14,0.0,0.95054,7e-05,3.42761]
[1779203392768,45.67,76460.61,0.0,0.9499,7e-05,3.46228]
[1779203393774,45.67,76460.68,0.0,0.94991,7e-05,3.46173]
[1779203398810,45.66,76461.6,0.0,0.95,7e-05,3.45693]
[1779203403845,45.65,76461.57,0.0,0.95002,7e-05,3.45565]
[1779203404852,45.65,76465.79,0.0,0.95031,7e-05,3.43992]
[1779203405859,45.65,76467.21,0.0,0.95041,7e-05,3.43447]
[1779203406866,45.65,76463.93,0.0,0.95019,7e-05,3.44624]
[1779203410932,45.65,76463.9,0.0,0.95021,7e-05,3.44557]
[1779203410933,45.65,76456.99,0.0,0.94975,7e-05,3.47068]
[1779203411507,45.65,76456.99,0.0,0.94975,7e-05,3.47068]
[1779203411903,45.64,76450.26,0.0,0.94929,7e-05,3.49521]
[1779203416938,45.64,76449.76,0.0,0.94929,7e-05,3.49538]
[1779203417945,45.63,76441.97,0.0,0.94876,7e-05,3.52392]
[1779203418951,45.63,76437.68,0.0,0.94847,7e-05,3.53951]
[1779203422980,45.62,76439.06,0.0,0.9486,7e-05,3.53272]
[1779203428015,45.61,76441.24,0.0,0.94879,7e-05,3.52259]
[1779203429022,45.61,76447.06,0.0,0.94919,7e-05,3.50061]
[1779203430029,45.61,76452.1,0.0,0.94954,7e-05,3.48161]
[1779203432044,45.61,76454.47,0.0,0.9498,7e-05,3.46594]
[1779203436074,45.6,76456.48,0.0,0.94996,7e-05,3.45734]
[1779203439099,45.6,76460.81,0.0,0.95026,7e-05,3.44057]
[1779203440107,45.6,76468.49,0.0,0.95078,7e-05,3.41223]
[1779203445142,45.59,76467.69,0.0,0.95075,7e-05,3.41408]
[1779203447156,45.59,76471.53,0.0,0.95101,7e-05,3.39968]
[1779203448163,45.59,76474.41,0.0,0.95121,7e-05,3.38902]
[1779203453199,45.58,76475.42,0.0,0.95129,7e-05,3.38453]
[1779203456220,45.58,76476.53,0.0,0.95137,7e-05,3.38002]
[1779203458234,45.58,76469.34,0.0,0.9509,7e-05,3.40583]
[1779203461255,45.58,76468.1,0.0,0.95083,7e-05,3.40976]
[1779203463270,45.58,76471.46,0.0,0.95106,7e-05,3.39712]
[1779203465292,45.57,76474.91,0.0,0.95129,7e-05,3.38424]
[1779203465516,45.57,76474.91,0.0,0.95129,7e-05,3.38424]
[1779203466297,45.57,76478.92,0.0,0.95156,7e-05,3.36955]
[1779203467304,45.57,76480.91,0.0,0.95169,7e-05,3.36223]
[1779203468311,45.57,76482.23,0.0,0.95178,7e-05,3.35734]
[1779203471332,45.57,76480.76,0.0,0.95169,7e-05,3.36232]
[1779203475360,45.57,76482.47,0.0,0.95181,7e-05,3.35568]
[1779203476366,45.57,76481.09,0.0,0.95172,7e-05,3.36057]
[1779203478976,45.57,76481.24,0.0,0.95174,7e-05,3.35981]
[1779203479306,45.57,76481.24,0.0,0.95174,7e-05,3.35981]
[1779203479388,45.57,76479.11,0.0,0.9516,7e-05,3.3674]
[1779203480266,45.57,76479.11,0.0,0.9516,7e-05,3.3674]
[1779203480395,45.56,76474.83,0.0,0.95132,7e-05,3.38279]
[1779203480546,45.56,76474.83,0.0,0.95132,7e-05,3.38279]
[1779203481421,45.56,76474.83,0.0,0.95132,7e-05,3.38279]
[1779203481402,45.56,76473.02,0.0,0.9512,7e-05,3.38922]
[1779203482284,45.56,76473.02,0.0,0.9512,7e-05,3.38922]
[1779203482409,45.56,76471.51,0.0,0.9511,7e-05,3.39456]
[1779203483415,45.56,76474.53,0.0,0.95131,7e-05,3.38343]
[1779203484423,45.56,76476.7,0.0,0.95145,7e-05,3.37542]
[1779203485430,45.56,76477.82,0.0,0.95153,7e-05,3.37123]
[1779203489282,45.56,76477.84,0.0,0.95154,7e-05,3.3708]
[1779203490290,45.56,76477.84,0.0,0.95154,7e-05,3.37068]
[1779203490385,45.56,76476.68,0.0,0.95146,7e-05,3.37476]
[1779203490464,45.56,76473.97,0.0,0.95129,7e-05,3.38459]
[1779203494492,45.56,76472.34,0.0,0.95127,7e-05,3.38375]
[1779203496699,45.55,76471.56,0.0,0.95122,7e-05,3.38645]
[1779203496834,45.55,76471.56,0.0,0.95122,7e-05,3.38645]
[1779203497514,45.55,76468.28,0.0,0.95101,7e-05,3.3981]
[1779203498728,45.55,76468.28,0.0,0.95101,7e-05,3.3981]
[1779203499527,45.55,76466.55,0.0,0.9509,7e-05,3.4041]
[1779203500535,45.55,76459.26,0.0,0.95041,7e-05,3.43058]
[1779203503556,45.55,76458.53,0.0,0.95038,7e-05,3.43262]
[1779203506577,45.54,76457.24,0.0,0.9503,7e-05,3.4367]
[1779203508235,45.54,76458.49,0.0,0.95039,7e-05,3.43168]
[1779203513626,45.54,76458.37,0.0,0.9504,7e-05,3.43103]
[1779203518661,45.53,76456.98,0.0,0.95033,7e-05,3.43503]
[1779203519668,45.53,76450.61,0.0,0.9499,7e-05,3.45823]
[1779203521682,45.53,76452.21,0.0,0.95002,7e-05,3.45184]
[1779203522689,45.53,76454.16,0.0,0.95016,7e-05,3.4444]
[1779203524703,45.52,76455.58,0.0,0.95026,7e-05,3.43867]
[1779203527470,45.52,76454.46,0.0,0.9502,7e-05,3.44206]
[1779203532759,45.51,76455.5,0.0,0.9503,7e-05,3.43674]
[1779203535274,45.51,76457.28,0.0,0.95043,7e-05,3.42971]
[1779203537794,45.51,76458.37,0.0,0.95051,7e-05,3.42501]
[1779203542829,45.5,76458.12,0.0,0.95052,7e-05,3.42478]
[1779203544843,45.5,76464.73,0.0,0.95097,7e-05,3.40016]
[1779203545850,45.5,76468.63,0.0,0.95123,7e-05,3.38576]
[1779203549878,45.5,76469.7,0.0,0.95131,7e-05,3.38122]
[1779203553906,45.49,76472.5,0.0,0.95159,7e-05,3.36425]
[1779203557934,45.49,76474.95,0.0,0.95176,7e-05,3.35487]
[1779203561962,45.49,76473.43,0.0,0.95167,7e-05,3.35992]
[1779203563385,45.49,76472.06,0.0,0.95158,7e-05,3.36476]
[1779203563976,45.49,76469.31,0.0,0.9514,7e-05,3.37461]
[1779203564983,45.49,76466.29,0.0,0.9512,7e-05,3.38544]
[1779203565990,45.48,76465.05,0.0,0.95112,7e-05,3.38978]
[1779203566996,45.48,76462.52,0.0,0.95096,7e-05,3.39883]
[1779203569011,45.48,76461.36,0.0,0.95089,7e-05,3.40269]
[1779203570022,45.48,76458.25,0.0,0.95068,7e-05,3.41386]
[1779203571212,45.48,76451.49,0.0,0.95023,7e-05,3.43844]
[1779203576064,45.47,76449.96,0.0,0.95015,7e-05,3.44281]
[1779203581099,45.47,76452.38,0.0,0.95034,7e-05,3.43259]
[1779203582107,45.47,76458.41,0.0,0.95075,7e-05,3.41023]
[1779203583417,45.47,76459.66,0.0,0.95084,7e-05,3.40544]
[1779203589156,45.46,76461.08,0.0,0.95095,7e-05,3.39901]
[1779203593184,45.46,76464.62,0.0,0.95121,7e-05,3.38531]
[1779203594191,45.45,76468.69,0.0,0.95148,7e-05,3.37033]
[1779203599226,45.45,76468.7,0.0,0.95149,7e-05,3.36959]
[1779203600233,45.45,76471.56,0.0,0.95168,7e-05,3.35907]
[1779203601240,45.45,76476.03,0.0,0.95198,7e-05,3.34278]
[1779203601818,45.45,76476.03,0.0,0.95198,7e-05,3.34278]
[1779203602247,45.45,76481.49,0.0,0.95234,7e-05,3.32299]
[1779203603254,45.45,76482.9,0.0,0.95243,7e-05,3.31785]
[1779203608289,45.45,76482.6,0.0,0.95242,7e-05,3.31865]
[1779203611310,45.45,76481.45,0.0,0.95243,7e-05,3.31642]
[1779203612317,45.45,76482.95,0.0,0.95253,7e-05,3.31098]
[1779203613324,45.45,76481.9,0.0,0.95246,7e-05,3.3147]
[1779203618359,45.44,76482.5,0.0,0.9525,7e-05,3.31232]
[1779203620373,45.44,76481.4,0.0,0.95243,7e-05,3.3162]
[1779203625408,45.44,76482.8,0.0,0.95253,7e-05,3.31095]
[1779203630443,45.44,76482.28,0.0,0.95249,7e-05,3.31264]
[1779203635477,45.44,76484.08,0.0,0.95262,6e-05,3.30598]
[1779203641520,45.44,76485.42,0.0,0.9527,6e-05,3.30103]
[1779203648568,45.44,76484.86,0.0,0.95267,6e-05,3.30294]
[1779203650583,45.44,76506.44,0.0,0.95405,6e-05,3.22609]
[1779203650971,45.44,76506.44,0.0,0.95405,6e-05,3.22609]
[1779203651505,45.44,76506.44,0.0,0.95405,6e-05,3.22609]
[1779203651590,45.44,76510.88,0.0,0.95433,6e-05,3.21054]
[1779203652597,45.44,76512.38,0.0,0.95443,6e-05,3.20539]
[1779203653604,45.44,76514.2,0.0,0.95454,6e-05,3.19913]
[1779203653959,45.44,76514.2,0.0,0.95454,6e-05,3.19913]
[1779203657632,45.44,76511.97,0.0,0.9544,6e-05,3.20697]
[1779203659646,45.44,76516.53,0.0,0.95468,6e-05,3.19122]
[1779203660653,45.44,76519.63,0.0,0.95487,6e-05,3.18052]
[1779203662667,45.45,76520.78,0.0,0.95494,6e-05,3.17685]
[1779203665688,45.45,76528.61,0.0,0.95541,6e-05,3.15008]
[1779203670724,45.48,76527.5,0.0,0.95522,6e-05,3.16073]
[1779203674763,45.49,76525.82,0.0,0.95519,6e-05,3.16131]
[1779203676777,45.49,76523.36,0.0,0.95503,6e-05,3.17027]
[1779203678791,45.49,76521.63,0.0,0.95491,6e-05,3.17666]
[1779203679798,45.49,76519.64,0.0,0.95478,6e-05,3.18378]
[1779203684833,45.5,76521.81,0.0,0.95491,6e-05,3.17693]
[1779203686847,45.5,76520.09,0.0,0.95479,6e-05,3.18324]
[1779203689868,45.5,76523.09,0.0,0.95497,6e-05,3.1732]
[1779203694905,45.5,76522.74,0.0,0.95494,6e-05,3.1752]
[1779203697925,45.51,76524.63,0.0,0.95505,6e-05,3.16922]
[1779203698932,45.51,76527.07,0.0,0.95519,6e-05,3.16088]
[1779203699938,45.51,76528.18,0.0,0.95526,6e-05,3.15719]
[1779203700946,45.51,76531.25,0.0,0.95546,6e-05,3.1461]
[1779203702614,45.51,76531.25,0.0,0.95546,6e-05,3.1461]
[1779203702620,45.5,76537.0,0.0,0.95582,6e-05,3.12578]
[1779203702960,45.5,76540.39,0.0,0.95603,6e-05,3.11371]
[1779203703967,45.5,76547.29,0.0,0.95646,6e-05,3.08963]
[1779203706988,45.5,76549.42,0.0,0.9566,6e-05,3.08142]
[1779203707994,45.49,76550.69,0.0,0.95668,6e-05,3.07678]
[1779203711016,45.49,76551.79,0.0,0.95677,6e-05,3.07219]
[1779203712028,45.49,76554.08,0.0,0.95691,6e-05,3.0641]
[1779203713033,45.49,76557.74,0.0,0.95713,6e-05,3.05137]
[1779203715504,45.49,76558.6,0.0,0.95719,6e-05,3.04821]
[1779203715622,45.49,76558.6,0.0,0.95719,6e-05,3.04821]
[1779203716607,45.48,76558.62,0.0,0.95719,6e-05,3.04791]
[1779203716633,45.48,76566.81,0.0,0.95769,6e-05,3.01953]
[1779203717061,45.48,76576.35,0.0,0.95826,6e-05,2.98683]
[1779203718068,45.48,76584.62,0.0,0.95875,6e-05,2.95903]
[1779203719379,45.48,76582.26,0.0,0.95862,6e-05,2.96644]
[1779203720082,45.47,76581.02,0.0,0.95855,6e-05,2.97049]
[1779203721089,45.47,76577.2,0.0,0.95833,6e-05,2.98318]
[1779203723103,45.47,76576.09,0.0,0.95826,6e-05,2.98666]
[1779203727131,45.47,76577.34,0.0,0.95835,6e-05,2.98195]
[1779203729145,45.47,76581.27,0.0,0.95858,6e-05,2.96856]
[1779203732166,45.47,76582.86,0.0,0.95875,6e-05,2.95709]
[1779203733298,45.47,76586.96,0.0,0.95899,6e-05,2.94335]
[1779203734180,45.47,76587.92,0.0,0.95905,6e-05,2.9401]
[1779203737201,45.47,76590.72,0.0,0.95921,6e-05,2.93064]
[1779203738208,45.46,76604.93,0.0,0.96003,6e-05,2.88336]
[1779203738888,45.46,76604.93,0.0,0.96003,6e-05,2.88336]
[1779203739215,45.46,76612.49,0.0,0.96046,6e-05,2.85829]
[1779203741297,45.46,76611.81,0.0,0.96043,6e-05,2.8602]
[1779203741378,45.46,76609.41,0.0,0.9603,6e-05,2.86772]
[1779203742236,45.46,76607.24,0.0,0.96018,6e-05,2.87449]
[1779203745302,45.46,76607.84,0.0,0.96021,6e-05,2.87322]
[1779203745307,45.46,76607.84,0.0,0.96021,6e-05,2.87322]
[1779203745523,45.46,76607.84,0.0,0.96021,6e-05,2.87322]
[1779203745586,45.46,76607.88,0.0,0.9602,6e-05,2.87373]
[1779203751299,45.48,76608.37,0.0,0.96016,6e-05,2.87595]
[1779203756334,45.5,76607.54,0.0,0.96006,6e-05,2.88181]
[1779203761368,45.52,76608.63,0.0,0.96007,6e-05,2.88133]
[1779203763383,45.52,76612.35,0.0,0.96026,6e-05,2.8704]
[1779203767411,45.54,76617.91,0.0,0.96052,6e-05,2.85483]
[1779203768418,45.54,76614.6,0.0,0.96033,6e-05,2.86628]
[1779203769426,45.54,76610.69,0.0,0.9601,6e-05,2.87969]
[1779203770433,45.55,76605.06,0.0,0.95977,6e-05,2.89877]
[1779203771166,45.55,76605.06,0.0,0.95977,6e-05,2.89877]
[1779203771439,45.55,76595.3,0.0,0.9592,6e-05,2.93155]
[1779203772447,45.55,76577.43,0.0,0.95815,6e-05,2.99164]
[1779203773454,45.55,76577.16,0.0,0.95813,6e-05,2.99299]
[1779203775053,45.56,76576.53,0.0,0.95809,6e-05,2.99555]
[1779203775625,45.56,76575.03,0.0,0.95799,6e-05,3.00102]
[1779203776475,45.56,76576.96,0.0,0.9581,6e-05,2.99497]
[1779203778489,45.57,76578.06,0.0,0.95815,6e-05,2.99216]
[1779203780503,45.57,76573.49,0.0,0.95786,6e-05,3.0084]
[1779203781510,45.57,76570.48,0.0,0.95768,6e-05,3.01896]
[1779203782516,45.57,76568.68,0.0,0.95756,6e-05,3.02544]
[1779203784531,45.58,76565.27,0.0,0.95735,6e-05,3.03775]
[1779203785537,45.58,76558.58,0.0,0.95694,6e-05,3.06084]
[1779203787552,45.58,76560.81,0.0,0.95706,6e-05,3.05392]
[1779203792587,45.59,76560.06,0.0,0.95706,6e-05,3.05229]
[1779203796617,45.6,76558.37,0.0,0.95694,6e-05,3.05946]
[1779203800645,45.61,76554.45,0.0,0.95668,6e-05,3.07421]
[1779203801652,45.61,76549.39,0.0,0.95637,6e-05,3.09184]
[1779203802659,45.61,76545.26,0.0,0.95611,6e-05,3.10631]
[1779203803386,45.61,76545.26,0.0,0.95611,6e-05,3.10631]
[1779203803666,45.61,76543.9,0.0,0.95602,6e-05,3.11127]
[1779203804673,45.61,76545.09,0.0,0.95609,6e-05,3.10744]
[1779203805277,45.61,76545.09,0.0,0.95609,6e-05,3.10744]
[1779203806687,45.62,76551.99,0.0,0.9565,6e-05,3.08434]
[1779203807251,45.62,76551.99,0.0,0.9565,6e-05,3.08434]
[1779203807694,45.62,76555.74,0.0,0.95672,6e-05,3.07184]
[1779203811043,45.62,76555.56,0.0,0.95669,6e-05,3.07346]
[1779203811722,45.62,76553.31,0.0,0.95655,6e-05,3.08147]
[1779203811878,45.62,76553.31,0.0,0.95655,6e-05,3.08147]
[1779203812730,45.63,76555.42,0.0,0.95667,6e-05,3.07458]
[1779203815750,45.63,76556.98,0.0,0.95675,6e-05,3.07025]
[1779203818771,45.64,76555.75,0.0,0.95666,6e-05,3.07543]
[1779203819940,45.64,76556.18,0.0,0.95668,6e-05,3.07429]
[1779203820819,45.64,76555.42,0.0,0.95663,6e-05,3.07721]
[1779203822045,45.64,76555.44,0.0,0.95662,6e-05,3.07746]
[1779203823172,45.64,76553.86,0.0,0.95652,6e-05,3.08349]
[1779203823806,45.64,76548.33,0.0,0.95618,6e-05,3.10242]
[1779203826826,45.65,76543.58,0.0,0.95588,6e-05,3.11958]
[1779203827834,45.65,76539.45,0.0,0.95562,6e-05,3.13408]
[1779203832756,45.66,76543.64,0.0,0.95586,6e-05,3.12081]
[1779203832869,45.66,76546.07,0.0,0.956,6e-05,3.11245]
[1779203834883,45.66,76550.65,0.0,0.95627,6e-05,3.09727]
[1779203836897,45.66,76547.25,0.0,0.95606,6e-05,3.10953]
[1779203838911,45.66,76548.48,0.0,0.95612,6e-05,3.10586]
[1779203841750,45.67,76550.93,0.0,0.95625,6e-05,3.0983]
[1779203847137,45.67,76551.05,0.0,0.95624,6e-05,3.09907]
[1779203847228,45.68,76552.26,0.0,0.9563,6e-05,3.09551]
[1779203850427,45.68,76546.33,0.0,0.95593,6e-05,3.11675]
[1779203850996,45.68,76547.79,0.0,0.95602,6e-05,3.11173]
[1779203854365,45.68,76547.87,0.0,0.95609,6e-05,3.10597]
[1779203854423,45.69,76550.14,0.0,0.95622,6e-05,3.09875]
[1779203855024,45.69,76559.45,0.0,0.95678,6e-05,3.06696]
[1779203856031,45.69,76565.0,0.0,0.95711,6e-05,3.0484]
[1779203857038,45.69,76563.26,0.0,0.957,6e-05,3.05465]
[1779203859052,45.69,76560.96,0.0,0.95685,6e-05,3.0632]
[1779203864087,45.7,76561.39,0.0,0.95684,6e-05,3.0635]
[1779203865094,45.71,76564.66,0.0,0.95703,6e-05,3.05275]
[1779203870129,45.72,76565.13,0.0,0.95702,6e-05,3.05332]
[1779203873150,45.72,76563.41,0.0,0.9569,6e-05,3.06024]
[1779203874157,45.72,76558.66,0.0,0.95661,6e-05,3.07675]
[1779203875164,45.72,76560.1,0.0,0.9567,6e-05,3.07185]
[1779203876170,45.73,76562.19,0.0,0.95681,6e-05,3.06539]
[1779203881206,45.74,76562.56,0.0,0.9568,6e-05,3.06585]
[1779203886241,45.75,76564.9,0.0,0.95691,6e-05,3.05961]
[1779203887248,45.75,76568.65,0.0,0.95713,6e-05,3.04725]
[1779203889262,45.75,76570.25,0.0,0.95721,6e-05,3.04258]
[1779203893290,45.76,76574.53,0.0,0.95744,6e-05,3.02963]
[1779203895304,45.76,76581.39,0.0,0.95783,6e-05,3.00736]
[1779203896311,45.76,76582.89,0.0,0.95791,6e-05,3.00276]
[1779203897318,45.77,76584.45,0.0,0.958,6e-05,2.99797]
[1779203901346,45.78,76583.02,0.0,0.95788,6e-05,3.00453]
[1779203902353,45.78,76571.76,0.0,0.95721,6e-05,3.04283]
[1779203903360,45.78,76569.28,0.0,0.95706,6e-05,3.05158]
[1779203908395,45.79,76566.52,0.0,0.95686,6e-05,3.06268]
[1779203909402,45.79,76560.19,0.0,0.95648,6e-05,3.08454]
[1779203912423,45.8,76562.55,0.0,0.95668,6e-05,3.07142]
[1779203913430,45.8,76561.09,0.0,0.95659,6e-05,3.0767]
[1779203918464,45.81,76561.01,0.0,0.95655,6e-05,3.07852]
[1779203921486,45.81,76554.37,0.0,0.95614,6e-05,3.1021]
[1779203922154,45.81,76554.37,0.0,0.95614,6e-05,3.1021]
[1779203922493,45.81,76552.96,0.0,0.95605,6e-05,3.1072]
[1779203923500,45.81,76551.06,0.0,0.95593,6e-05,3.11397]
[1779203924319,45.81,76551.06,0.0,0.95593,6e-05,3.11397]
[1779203924511,45.81,76558.19,0.0,0.95635,6e-05,3.08984]
[1779203925518,45.82,76564.53,0.0,0.95673,6e-05,3.06856]
[1779203926525,45.82,76567.8,0.0,0.95692,6e-05,3.05779]
[1779203928538,45.82,76570.09,0.0,0.95705,6e-05,3.05073]
[1779203930553,45.82,76573.96,0.0,0.95726,6e-05,3.03838]
[1779203934581,45.83,76575.06,0.0,0.9573,6e-05,3.03618]
[1779203939616,45.84,76574.61,0.0,0.95724,6e-05,3.03956]
[1779203942637,45.85,76579.88,0.0,0.95754,6e-05,3.02293]
[1779203943644,45.85,76581.26,0.0,0.95761,6e-05,3.01869]
[1779203947672,45.86,76582.5,0.0,0.95766,6e-05,3.01613]
[1779203952707,45.87,76584.96,0.0,0.95777,6e-05,3.00988]
[1779203953714,45.87,76592.54,0.0,0.9582,6e-05,2.98497]
[1779203955728,45.87,76593.38,0.0,0.95824,6e-05,2.98308]
[1779203956735,45.88,76591.72,0.0,0.95813,6e-05,2.98906]
[1779203957742,45.88,76587.03,0.0,0.95785,6e-05,3.00515]
[1779203958749,45.88,76581.88,0.0,0.95754,6e-05,3.02282]
[1779203960763,45.89,76579.23,0.0,0.95737,6e-05,3.0325]
[1779203961770,45.89,76571.81,0.0,0.95692,6e-05,3.05789]
[1779203964792,45.89,76570.4,0.0,0.95682,6e-05,3.06365]
[1779203968820,45.9,76567.64,0.0,0.95663,6e-05,3.07427]
[1779203969827,45.9,76564.83,0.0,0.95646,6e-05,3.08411]
[1779203970834,45.9,76563.03,0.0,0.95635,6e-05,3.09052]
[1779203971841,45.9,76548.68,0.0,0.95555,6e-05,3.13387]
[1779203972926,45.9,76548.68,0.0,0.95555,6e-05,3.13387]
[1779203972850,45.9,76539.11,0.0,0.95495,6e-05,3.16708]
[1779203973855,45.91,76536.64,0.0,0.9548,6e-05,3.17579]
[1779203975869,45.91,76533.71,0.0,0.95461,6e-05,3.18624]
[1779203976876,45.91,76523.14,0.0,0.95395,6e-05,3.22324]
[1779203977883,45.91,76523.46,0.0,0.95397,6e-05,3.22218]
[1779203978890,45.91,76519.68,0.0,0.95373,6e-05,3.23549]
[1779203979898,45.91,76517.07,0.0,0.95356,6e-05,3.2447]
[1779203980905,45.91,76509.86,0.0,0.9531,6e-05,3.27014]
[1779203981912,45.91,76512.79,0.0,0.95329,6e-05,3.25977]
[1779203982919,45.91,76514.47,0.0,0.95339,6e-05,3.25385]
[1779203987954,45.91,76513.03,0.0,0.9533,6e-05,3.25897]
[1779203992989,45.91,76513.49,0.0,0.95333,6e-05,3.25734]
[1779203994016,45.91,76512.29,0.0,0.95326,6e-05,3.26157]
[1779203995010,45.91,76507.07,0.0,0.95292,6e-05,3.28001]
[1779203999034,45.91,76501.42,0.0,0.95256,6e-05,3.29988]
[1779204000044,45.91,76497.28,0.0,0.95229,6e-05,3.31455]
[1779204001054,45.91,76494.63,0.0,0.95212,7e-05,3.3239]
[1779204002710,45.91,76497.2,0.0,0.95229,6e-05,3.31453]
[1779204004074,45.91,76500.19,0.0,0.95249,6e-05,3.30378]
[1779204007596,45.9,76501.03,0.0,0.95255,6e-05,3.30065]
[1779204007698,45.9,76497.81,0.0,0.95234,6e-05,3.31196]
[1779204008192,45.9,76497.81,0.0,0.95234,6e-05,3.31196]
[1779204008293,45.9,76490.15,0.0,0.95184,7e-05,3.33933]
[1779204009111,45.9,76481.95,0.0,0.95131,7e-05,3.36872]
[1779204010119,45.9,76479.05,0.0,0.95112,7e-05,3.37907]
[1779204011600,45.9,76479.05,0.0,0.95112,7e-05,3.37907]
[1779204011678,45.9,76461.64,0.0,0.94995,7e-05,3.44228]
[1779204012136,45.9,76456.13,0.0,0.94958,7e-05,3.46244]
[1779204013143,45.9,76455.86,0.0,0.94956,7e-05,3.46349]
[1779204014478,45.9,76455.86,0.0,0.94956,7e-05,3.46349]
[1779204016164,45.9,76450.33,0.0,0.94918,7e-05,3.48386]
[1779204017172,45.9,76440.32,0.0,0.9485,7e-05,3.52084]
[1779204018548,45.9,76440.32,0.0,0.9485,7e-05,3.52084]
[1779204018632,45.9,76440.32,0.0,0.9485,7e-05,3.52084]
[1779204018775,45.9,76440.32,0.0,0.9485,7e-05,3.52084]
[1779204018834,45.9,76436.02,0.0,0.9482,7e-05,3.53672]
[1779204019185,45.9,76437.97,0.0,0.94834,7e-05,3.52948]
[1779204020192,45.9,76441.58,0.0,0.94859,7e-05,3.516]
[1779204024227,45.9,76447.65,0.0,0.94901,7e-05,3.49331]
[1779204025234,45.9,76452.39,0.0,0.94934,7e-05,3.47544]
[1779204026241,45.9,76457.75,0.0,0.94971,7e-05,3.4554]
[1779204027247,45.9,76456.12,0.0,0.94961,7e-05,3.46102]
[1779204028411,45.9,76456.12,0.0,0.94961,7e-05,3.46102]
[1779204028420,45.9,76456.12,0.0,0.94961,7e-05,3.46102]
[1779204028531,45.9,76456.12,0.0,0.94961,7e-05,3.46102]
[1779204028542,45.9,76456.12,0.0,0.94961,7e-05,3.46102]
[1779204028780,45.9,76456.12,0.0,0.94961,7e-05,3.46102]
[1779204028973,45.9,76456.12,0.0,0.94961,7e-05,3.46102]
[1779204029022,45.89,76456.09,0.0,0.94962,7e-05,3.46049]
[1779204029114,45.89,76456.09,0.0,0.94962,7e-05,3.46049]
[1779204029277,45.89,76456.09,0.0,0.94962,7e-05,3.46049]
[1779204029311,45.89,76456.09,0.0,0.94962,7e-05,3.46049]
[1779204029432,45.89,76456.09,0.0,0.94962,7e-05,3.46049]
[1779204029525,45.89,76456.09,0.0,0.94962,7e-05,3.46049]
[1779204029654,45.89,76456.09,0.0,0.94962,7e-05,3.46049]
[1779204029723,45.89,76459.4,0.0,0.94985,7e-05,3.44804]
[1779204030198,45.89,76459.4,0.0,0.94985,7e-05,3.44804]
[1779204030273,45.89,76459.4,0.0,0.94985,7e-05,3.44804]
[1779204030526,45.89,76459.4,0.0,0.94985,7e-05,3.44804]
[1779204030664,45.89,76459.4,0.0,0.94985,7e-05,3.44804]
[1779204030893,45.89,76459.4,0.0,0.94985,7e-05,3.44804]
[1779204031014,45.89,76460.55,0.0,0.94993,7e-05,3.44353]
[1779204031020,45.89,76460.55,0.0,0.94993,7e-05,3.44353]
[1779204031131,45.89,76460.55,0.0,0.94993,7e-05,3.44353]
[1779204031241,45.89,76460.55,0.0,0.94993,7e-05,3.44353]
[1779204031298,45.89,76460.55,0.0,0.94993,7e-05,3.44353]
[1779204031355,45.89,76460.55,0.0,0.94993,7e-05,3.44353]
[1779204031528,45.89,76460.55,0.0,0.94993,7e-05,3.44353]
[1779204031676,45.89,76460.55,0.0,0.94993,7e-05,3.44353]
[1779204031742,45.89,76460.55,0.0,0.94993,7e-05,3.44353]
[1779204031785,45.89,76460.55,0.0,0.94993,7e-05,3.44353]
[1779204031919,45.89,76460.55,0.0,0.94993,7e-05,3.44353]
[1779204032024,45.89,76461.5,0.0,0.95008,7e-05,3.43345]
[1779204032700,45.89,76461.5,0.0,0.95008,7e-05,3.43345]
[1779204032791,45.89,76461.5,0.0,0.95008,7e-05,3.43345]
[1779204033036,45.89,76460.66,0.0,0.95003,7e-05,3.43623]
[1779204033290,45.89,76459.4,0.0,0.94995,7e-05,3.44084]
[1779204034524,45.89,76459.4,0.0,0.94995,7e-05,3.44084]
[1779204034625,45.88,76460.79,0.0,0.95005,7e-05,3.43518]
[1779204035305,45.88,76462.39,0.0,0.95016,7e-05,3.42934]
[1779204036312,45.88,76469.62,0.0,0.95065,7e-05,3.40276]
[1779204038325,45.88,76469.65,0.0,0.95066,7e-05,3.40215]
[1779204039725,45.88,76469.65,0.0,0.95066,7e-05,3.40215]
[1779204039826,45.88,76467.37,0.0,0.95052,7e-05,3.40998]
[1779204044368,45.87,76468.71,0.0,0.95063,7e-05,3.4039]
[1779204045375,45.87,76471.62,0.0,0.95082,7e-05,3.39311]
[1779204046382,45.87,76479.91,0.0,0.95138,7e-05,3.36295]
[1779204047389,45.87,76480.57,0.0,0.95142,7e-05,3.36041]
[1779204051417,45.87,76477.89,0.0,0.95126,7e-05,3.3696]
[1779204052424,45.86,76466.14,0.0,0.95048,7e-05,3.41186]
[1779204053431,45.86,76463.97,0.0,0.95034,7e-05,3.41953]
[1779204055445,45.86,76462.3,0.0,0.95022,7e-05,3.4257]
[1779204056452,45.86,76459.35,0.0,0.95002,7e-05,3.43674]
[1779204057459,45.87,76454.39,0.0,0.94968,7e-05,3.45515]
[1779204062495,45.88,76456.62,0.0,0.94979,7e-05,3.4493]
[1779204066524,45.89,76462.01,0.0,0.95011,7e-05,3.43209]
[1779204067530,45.89,76470.13,0.0,0.95064,7e-05,3.40321]
[1779204068537,45.9,76472.29,0.0,0.95077,7e-05,3.39608]
[1779204069544,45.9,76473.51,0.0,0.95084,7e-05,3.39237]
[1779204070551,45.9,76472.24,0.0,0.95074,7e-05,3.39769]
[1779204071558,45.91,76476.2,0.0,0.95099,7e-05,3.38407]
[1779204072565,45.91,76478.25,0.0,0.95112,7e-05,3.3774]
[1779204074579,45.92,76482.63,0.0,0.95138,7e-05,3.36311]
[1779204075586,45.92,76488.51,0.0,0.95176,7e-05,3.34227]
[1779204076593,45.92,76492.02,0.0,0.95199,7e-05,3.32963]
[1779204077600,45.92,76486.92,0.0,0.95165,7e-05,3.34822]
[1779204082635,45.94,76488.4,0.0,0.95168,7e-05,3.34639]
[1779204087670,45.94,76486.79,0.0,0.95157,7e-05,3.35289]
[1779204089684,45.94,76489.1,0.0,0.95172,7e-05,3.34443]
[1779204090691,45.94,76490.78,0.0,0.95183,7e-05,3.33833]
[1779204091697,45.94,76493.01,0.0,0.95206,7e-05,3.32406]
[1779204094719,45.95,76495.8,0.0,0.95223,6e-05,3.31495]
[1779204095726,45.95,76497.04,0.0,0.95231,6e-05,3.3105]
[1779204098747,45.94,76493.64,0.0,0.95209,7e-05,3.32254]
[1779204102774,45.94,76490.24,0.0,0.95187,7e-05,3.3345]
[1779204105795,45.94,76487.85,0.0,0.95172,7e-05,3.34286]
[1779204106803,45.94,76491.33,0.0,0.95195,7e-05,3.33032]
[1779204107809,45.94,76487.85,0.0,0.95172,7e-05,3.34272]
[1779204108817,45.94,76483.1,0.0,0.95141,7e-05,3.35969]
[1779204112845,45.94,76477.68,0.0,0.95106,7e-05,3.3788]
[1779204113852,45.94,76468.0,0.0,0.95042,7e-05,3.41372]
[1779204114859,45.94,76467.99,0.0,0.95041,7e-05,3.41395]
[1779204117880,45.95,76464.48,0.0,0.95016,7e-05,3.42778]
[1779204121908,45.96,76468.57,0.0,0.95038,7e-05,3.41554]
[1779204122915,45.96,76474.39,0.0,0.95076,7e-05,3.39513]
[1779204123922,45.96,76481.0,0.0,0.95119,7e-05,3.37149]
[1779204124929,45.96,76479.82,0.0,0.95112,7e-05,3.37562]
[1779204125936,45.96,76475.29,0.0,0.95082,7e-05,3.39185]
[1779204127950,45.96,76479.25,0.0,0.95109,7e-05,3.37725]
[1779204130971,45.96,76481.28,0.0,0.95122,7e-05,3.37032]
[1779204131586,45.96,76481.28,0.0,0.95122,7e-05,3.37032]
[1779204131978,45.96,76482.67,0.0,0.95131,7e-05,3.3652]
[1779204134999,45.96,76486.89,0.0,0.95159,7e-05,3.34972]
[1779204136009,45.96,76494.07,0.0,0.95206,7e-05,3.32394]
[1779204138022,45.96,76496.77,0.0,0.95224,6e-05,3.31423]
[1779204143057,45.96,76491.91,0.0,0.95193,7e-05,3.33145]
[1779204144064,45.96,76485.73,0.0,0.95152,7e-05,3.35353]
[1779204146078,45.96,76487.5,0.0,0.95164,7e-05,3.347]
[1779204148091,45.96,76483.31,0.0,0.95137,7e-05,3.36189]
[1779204149099,45.96,76479.31,0.0,0.95111,7e-05,3.37618]
[1779204150106,45.96,76477.18,0.0,0.95097,7e-05,3.38374]
[1779204151113,45.95,76475.62,0.0,0.95095,7e-05,3.38295]
[1779204154134,45.95,76474.34,0.0,0.95087,7e-05,3.38718]
[1779204157155,45.95,76472.38,0.0,0.95074,7e-05,3.39461]
[1779204158162,45.96,76470.97,0.0,0.95064,7e-05,3.39994]
[1779204159169,45.96,76468.94,0.0,0.95049,7e-05,3.40802]
[1779204162190,45.96,76447.37,0.0,0.94902,7e-05,3.4875]
[1779204163197,45.97,76438.55,0.0,0.9484,7e-05,3.52065]
[1779204164204,45.97,76439.33,0.0,0.94845,7e-05,3.51829]
[1779204169239,45.98,76439.39,0.0,0.94841,7e-05,3.52017]
[1779204171024,45.98,76439.39,0.0,0.94841,7e-05,3.52017]
[1779204175281,45.99,76446.25,0.0,0.94883,7e-05,3.49785]
[1779204180348,46.01,76445.3,0.0,0.94871,7e-05,3.504]
[1779204181343,46.01,76443.91,0.0,0.94861,7e-05,3.50964]
[1779204184364,46.02,76439.73,0.0,0.94829,7e-05,3.52661]
[1779204185374,46.02,76434.33,0.0,0.94791,7e-05,3.54714]
[1779204187385,46.02,76434.24,0.0,0.94789,7e-05,3.54837]
[1779204188392,46.03,76438.72,0.0,0.94819,7e-05,3.53219]
[1779204192420,46.03,76440.88,0.0,0.9483,7e-05,3.526]
[1779204193427,46.04,76446.19,0.0,0.94866,7e-05,3.50685]
[1779204198461,46.05,76446.67,0.0,0.94865,7e-05,3.50755]
[1779204199469,46.05,76443.28,0.0,0.94841,7e-05,3.52056]
[1779204203497,46.06,76441.87,0.0,0.94827,7e-05,3.52767]
[1779204204505,46.06,76435.62,0.0,0.94783,7e-05,3.5513]
[1779204205512,46.07,76420.21,0.0,0.94674,7e-05,3.60929]
[1779204207526,46.07,76420.03,0.0,0.94672,7e-05,3.61071]
[1779204208533,46.07,76425.65,0.0,0.94711,7e-05,3.58997]
[1779204209540,46.07,76428.45,0.0,0.9473,7e-05,3.57983]
[1779204211576,46.08,76432.16,0.0,0.94763,7e-05,3.56028]
[1779204214855,46.08,76431.43,0.0,0.94756,7e-05,3.56417]
[1779204218661,46.09,76434.4,0.0,0.94773,7e-05,3.55507]
[1779204220675,46.1,76432.72,0.0,0.9476,7e-05,3.56213]
[1779204221682,46.1,76428.33,0.0,0.94728,7e-05,3.57888]
[1779204223696,46.1,76429.84,0.0,0.94738,7e-05,3.57397]
[1779204227724,46.11,76431.49,0.0,0.94746,7e-05,3.56931]
[1779204231752,46.12,76430.2,0.0,0.94734,7e-05,3.57562]
[1779204233766,46.12,76434.75,0.0,0.94765,7e-05,3.55942]
[1779204234773,46.12,76436.97,0.0,0.9478,7e-05,3.55156]
[1779204236787,46.13,76433.4,0.0,0.94753,7e-05,3.56564]
[1779204237793,46.13,76430.61,0.0,0.94733,7e-05,3.57641]
[1779204239808,46.13,76429.31,0.0,0.94723,7e-05,3.58199]
[1779204240815,46.13,76419.21,0.0,0.94651,7e-05,3.62015]
[1779204241822,46.13,76414.13,0.0,0.94614,7e-05,3.63955]
[1779204243835,46.14,76419.11,0.0,0.94648,7e-05,3.62135]
[1779204244843,46.14,76425.84,0.0,0.94695,7e-05,3.59642]
[1779204245850,46.14,76430.4,0.0,0.94727,7e-05,3.57972]
[1779204247864,46.14,76431.87,0.0,0.94736,7e-05,3.57496]
[1779204248871,46.15,76434.34,0.0,0.94752,7e-05,3.56613]
[1779204251891,46.15,76430.14,0.0,0.94721,7e-05,3.58291]
[1779204252899,46.15,76431.39,0.0,0.94729,7e-05,3.5786]
[1779204254913,46.16,76432.69,0.0,0.94737,7e-05,3.57448]
[1779204258941,46.16,76434.68,0.0,0.94748,7e-05,3.56853]
[1779204259948,46.17,76436.08,0.0,0.94757,7e-05,3.5637]
[1779204264983,46.18,76433.52,0.0,0.94736,7e-05,3.57509]
[1779204268005,46.18,76430.41,0.0,0.94712,7e-05,3.58774]
[1779204269011,46.18,76420.57,0.0,0.94642,7e-05,3.6249]
[1779204270018,46.18,76413.76,0.0,0.94593,7e-05,3.6508]
[1779204271025,46.18,76409.73,0.0,0.94572,7e-05,3.65974]
[1779204272032,46.19,76407.78,0.0,0.94558,7e-05,3.66733]
[1779204273039,46.19,76405.17,0.0,0.94539,7e-05,3.67741]
[1779204277066,46.19,76407.58,0.0,0.94555,7e-05,3.66905]
[1779204278074,46.19,76404.97,0.0,0.94536,7e-05,3.67914]
[1779204282102,46.2,76403.23,0.0,0.94522,7e-05,3.68649]
[1779204287137,46.2,76404.53,0.0,0.94529,7e-05,3.68248]
[1779204289151,46.2,76402.27,0.0,0.94512,7e-05,3.69143]
[1779204293186,46.21,76395.13,0.0,0.94459,7e-05,3.71929]
[1779204294186,46.21,76386.53,0.0,0.94396,7e-05,3.7523]
[1779204295193,46.21,76383.99,0.0,0.94377,7e-05,3.76212]
[1779204296200,46.21,76380.16,0.0,0.94349,7e-05,3.77691]
[1779204298214,46.21,76378.69,0.0,0.94338,7e-05,3.78265]
[1779204299221,46.21,76377.13,0.0,0.94326,7e-05,3.78871]
[1779204301235,46.21,76374.95,0.0,0.9431,7e-05,3.79719]
[1779204302242,46.21,76377.62,0.0,0.94329,7e-05,3.78692]
[1779204303249,46.21,76385.34,0.0,0.94386,7e-05,3.75728]
[1779204304256,46.21,76389.89,0.0,0.9442,7e-05,3.73995]
[1779204305263,46.21,76393.98,0.0,0.94449,7e-05,3.72445]
[1779204307276,46.21,76395.8,0.0,0.94462,7e-05,3.71782]
[1779204308285,46.21,76397.65,0.0,0.94475,7e-05,3.71094]
[1779204309292,46.21,76396.07,0.0,0.94463,7e-05,3.71714]
[1779204313320,46.22,76392.99,0.0,0.94439,7e-05,3.72958]
[1779204314327,46.22,76396.57,0.0,0.94465,7e-05,3.71608]
[1779204317348,46.22,76400.79,0.0,0.94495,7e-05,3.70058]
[1779204318355,46.22,76402.63,0.0,0.94508,7e-05,3.6938]
[1779204319362,46.22,76406.05,0.0,0.94532,7e-05,3.68106]
[1779204320369,46.22,76408.62,0.0,0.9455,7e-05,3.67157]
[1779204321376,46.22,76410.67,0.0,0.94564,7e-05,3.66408]
[1779204322383,46.23,76418.26,0.0,0.94618,7e-05,3.63575]
[1779204323390,46.23,76420.91,0.0,0.94636,7e-05,3.62611]
[1779204324400,46.23,76423.09,0.0,0.94651,7e-05,3.61826]
[1779204325407,46.23,76424.84,0.0,0.94663,7e-05,3.61204]
[1779204326414,46.23,76426.37,0.0,0.94673,7e-05,3.60666]
[1779204331449,46.24,76425.39,0.0,0.94672,7e-05,3.6056]
[1779204334470,46.25,76426.67,0.0,0.94679,7e-05,3.60186]
[1779204337491,46.25,76428.18,0.0,0.94687,7e-05,3.59727]
[1779204339505,46.25,76430.08,0.0,0.94699,7e-05,3.59089]
[1779204340512,46.26,76433.1,0.0,0.9472,7e-05,3.57999]
[1779204341519,46.26,76435.08,0.0,0.94733,7e-05,3.57299]
[1779204345547,46.27,76433.04,0.0,0.94716,7e-05,3.5821]
[1779204346554,46.27,76414.59,0.0,0.94585,7e-05,3.65155]
[1779204347561,46.27,76405.74,0.0,0.94521,7e-05,3.68534]
[1779204348568,46.27,76406.12,0.0,0.94523,7e-05,3.68416]
[1779204349974,46.27,76406.12,0.0,0.94523,7e-05,3.68416]
[1779204350066,46.27,76406.12,0.0,0.94523,7e-05,3.68416]
[1779204350091,46.27,76406.12,0.0,0.94523,7e-05,3.68416]
[1779204350175,46.27,76405.49,0.0,0.94517,7e-05,3.68694]
[1779204352204,46.27,76405.41,0.0,0.94517,7e-05,3.68725]
[1779204352596,46.27,76371.27,0.0,0.94265,7e-05,3.81836]
[1779204353603,46.28,76367.34,0.0,0.94235,8e-05,3.83378]
[1779204354610,46.28,76365.17,0.0,0.94219,8e-05,3.84219]
[1779204355679,46.28,76365.17,0.0,0.94219,8e-05,3.84219]
[1779204356624,46.28,76363.16,0.0,0.94204,8e-05,3.84992]
[1779204357631,46.27,76352.99,0.0,0.94127,8e-05,3.88954]
[1779204359645,46.27,76354.23,0.0,0.94137,8e-05,3.8845]
[1779204360652,46.27,76361.15,0.0,0.9419,8e-05,3.85738]
[1779204361659,46.27,76363.25,0.0,0.94206,8e-05,3.8491]
[1779204362666,46.27,76365.19,0.0,0.9422,8e-05,3.84148]
[1779204363673,46.27,76362.45,0.0,0.942,8e-05,3.85207]
[1779204364682,46.27,76357.15,0.0,0.9416,8e-05,3.87267]
[1779204365720,46.27,76357.15,0.0,0.9416,8e-05,3.87267]
[1779204365781,46.27,76357.15,0.0,0.9416,8e-05,3.87267]
[1779204365800,46.27,76357.15,0.0,0.9416,8e-05,3.87267]
[1779204365811,46.27,76357.15,0.0,0.9416,8e-05,3.87267]
[1779204365821,46.27,76356.64,0.0,0.94156,8e-05,3.8745]
[1779204366694,46.27,76353.65,0.0,0.94134,8e-05,3.88607]
[1779204368267,46.27,76353.65,0.0,0.94134,8e-05,3.88607]
[1779204369776,46.27,76351.95,0.0,0.94121,8e-05,3.89247]
[1779204369889,46.27,76351.95,0.0,0.94121,8e-05,3.89247]
[1779204369942,46.27,76351.95,0.0,0.94121,8e-05,3.89247]
[1779204369945,46.27,76351.05,0.0,0.94115,8e-05,3.89586]
[1779204374751,46.27,76356.8,0.0,0.9416,8e-05,3.87267]
[1779204375758,46.26,76359.66,0.0,0.94182,8e-05,3.86141]
[1779204376765,46.26,76361.3,0.0,0.94194,8e-05,3.85494]
[1779204379786,46.26,76364.11,0.0,0.94216,8e-05,3.84378]
[1779204380792,46.26,76362.8,0.0,0.94206,8e-05,3.84881]
[1779204382807,46.26,76364.88,0.0,0.94222,8e-05,3.84059]
[1779204384822,46.26,76363.57,0.0,0.94212,8e-05,3.84557]
[1779204386836,46.26,76365.92,0.0,0.9423,8e-05,3.83632]
[1779204388851,46.26,76369.72,0.0,0.94259,7e-05,3.82149]
[1779204389858,46.26,76375.0,0.0,0.94299,7e-05,3.80106]
[1779204390865,46.26,76376.34,0.0,0.94309,7e-05,3.79591]
[1779204393887,46.26,76374.04,0.0,0.943,7e-05,3.79824]
[1779204396908,46.26,76371.82,0.0,0.94284,7e-05,3.80687]
[1779204397915,46.26,76366.79,0.0,0.94246,8e-05,3.82634]
[1779204398922,46.26,76362.86,0.0,0.94216,8e-05,3.84157]
[1779204400941,46.26,76366.46,0.0,0.94244,8e-05,3.82749]
[1779204401947,46.26,76372.38,0.0,0.94288,7e-05,3.80455]
[1779204402956,46.26,76370.9,0.0,0.94277,7e-05,3.81028]
[1779204403961,46.26,76368.76,0.0,0.94261,7e-05,3.81856]
[1779204405976,46.26,76370.4,0.0,0.94273,7e-05,3.8122]
[1779204408997,46.26,76380.19,0.0,0.94346,7e-05,3.77447]
[1779204410010,46.26,76380.64,0.0,0.94349,7e-05,3.77281]
[1779204411011,46.26,76377.37,0.0,0.94325,7e-05,3.78546]
[1779204412018,46.26,76370.33,0.0,0.94272,7e-05,3.81269]
[1779204413025,46.26,76368.54,0.0,0.94259,7e-05,3.81962]
[1779204415039,46.26,76365.1,0.0,0.94233,8e-05,3.83296]
[1779204417053,46.26,76367.2,0.0,0.94249,8e-05,3.82477]
[1779204418060,46.26,76370.47,0.0,0.94273,7e-05,3.8121]
[1779204421081,46.26,76375.77,0.0,0.94313,7e-05,3.79167]
[1779204423095,46.26,76378.9,0.0,0.94336,7e-05,3.77972]
[1779204424103,46.26,76383.5,0.0,0.9437,7e-05,3.76211]
[1779204426117,46.26,76384.94,0.0,0.9438,7e-05,3.75679]
[1779204428131,46.26,76383.25,0.0,0.94367,7e-05,3.7635]
[1779204432160,46.27,76384.5,0.0,0.94376,7e-05,3.75914]
[1779204433166,46.27,76382.17,0.0,0.94358,7e-05,3.7682]
[1779204436188,46.27,76373.0,0.0,0.94289,7e-05,3.80383]
[1779204437195,46.27,76365.22,0.0,0.94231,8e-05,3.834]
[1779204440216,46.27,76360.45,0.0,0.94195,8e-05,3.85255]
[1779204442230,46.27,76361.69,0.0,0.94205,8e-05,3.84767]
[1779204446258,46.27,76363.8,0.0,0.94221,8e-05,3.8394]
[1779204447266,46.27,76367.09,0.0,0.94245,8e-05,3.82663]
[1779204449279,46.27,76369.89,0.0,0.94266,7e-05,3.81581]
[1779204450286,46.27,76371.06,0.0,0.94275,7e-05,3.81131]
[1779204451293,46.27,76378.13,0.0,0.94337,7e-05,3.77745]
[1779204452300,46.27,76379.53,0.0,0.94347,7e-05,3.77216]
[1779204455321,46.27,76381.96,0.0,0.94364,7e-05,3.7631]
[1779204460356,46.27,76382.96,0.0,0.94371,7e-05,3.75978]
[1779204462370,46.27,76384.43,0.0,0.94381,7e-05,3.75436]
[1779204466398,46.28,76389.65,0.0,0.94419,7e-05,3.73481]
[1779204467404,46.28,76393.29,0.0,0.94445,7e-05,3.72106]
[1779204469419,46.28,76394.85,0.0,0.94456,7e-05,3.71545]
[1779204470426,46.28,76396.51,0.0,0.94467,7e-05,3.70931]
[1779204472440,46.28,76399.2,0.0,0.94486,7e-05,3.69947]
[1779204475460,46.28,76400.83,0.0,0.94497,7e-05,3.6939]
[1779204479488,46.29,76403.37,0.0,0.94514,7e-05,3.68513]
[1779204480496,46.29,76406.24,0.0,0.94534,7e-05,3.67449]
[1779204481503,46.29,76408.13,0.0,0.94547,7e-05,3.6676]
[1779204482510,46.29,76406.89,0.0,0.94538,7e-05,3.67254]
[1779204484524,46.29,76409.07,0.0,0.94552,7e-05,3.6648]
[1779204485531,46.3,76410.44,0.0,0.94562,7e-05,3.65988]
[1779204490566,46.3,76410.77,0.0,0.94562,7e-05,3.65991]
[1779204491573,46.3,76400.04,0.0,0.94484,7e-05,3.70075]
[1779204492580,46.3,76398.98,0.0,0.94476,7e-05,3.70496]
[1779204493587,46.31,76396.18,0.0,0.94455,7e-05,3.71578]
[1779204494594,46.31,76392.72,0.0,0.9443,7e-05,3.72913]
[1779204495601,46.31,76387.42,0.0,0.94391,7e-05,3.74951]
[1779204496608,46.31,76379.65,0.0,0.94333,7e-05,3.77943]
[1779204498622,46.31,76378.4,0.0,0.94323,7e-05,3.78436]
[1779204501643,46.31,76381.43,0.0,0.94346,7e-05,3.77286]
[1779204506678,46.31,76382.94,0.0,0.94356,7e-05,3.7674]
[1779204511715,46.31,76381.88,0.0,0.94357,7e-05,3.76523]
[1779204513727,46.31,76386.34,0.0,0.94389,7e-05,3.74829]
[1779204514733,46.31,76391.9,0.0,0.9443,7e-05,3.72714]
[1779204515741,46.31,76394.61,0.0,0.94449,7e-05,3.71692]
[1779204517755,46.32,76395.03,0.0,0.94452,7e-05,3.71563]
[1779204520775,46.32,76396.56,0.0,0.94462,7e-05,3.71031]
[1779204521783,46.32,76400.09,0.0,0.94487,7e-05,3.69707]
[1779204523797,46.32,76397.1,0.0,0.94465,7e-05,3.7088]
[1779204525811,46.32,76398.82,0.0,0.94477,7e-05,3.70265]
[1779204526818,46.32,76404.91,0.0,0.9452,7e-05,3.67975]
[1779204530846,46.33,76406.46,0.0,0.9453,7e-05,3.675]
[1779204535881,46.34,76406.67,0.0,0.94529,7e-05,3.67539]
[1779204537895,46.34,76403.69,0.0,0.94506,7e-05,3.68714]
[1779204541923,46.34,76401.46,0.0,0.94489,7e-05,3.69648]
[1779204542930,46.34,76399.91,0.0,0.94477,7e-05,3.70256]
[1779204543937,46.34,76401.55,0.0,0.94489,7e-05,3.69654]
[1779204544944,46.34,76404.87,0.0,0.94512,7e-05,3.68416]
[1779204545951,46.35,76407.88,0.0,0.94533,7e-05,3.67301]
[1779204548972,46.35,76406.77,0.0,0.94524,7e-05,3.6779]
[1779204553000,46.35,76410.13,0.0,0.94547,7e-05,3.66609]
[1779204555016,46.36,76416.42,0.0,0.94591,7e-05,3.64287]
[1779204556023,46.36,76419.44,0.0,0.94612,7e-05,3.63181]
[1779204561058,46.36,76420.06,0.0,0.94614,7e-05,3.63092]
[1779204562065,46.37,76423.31,0.0,0.94636,7e-05,3.61903]
[1779204566095,46.37,76425.89,0.0,0.94652,7e-05,3.61059]
[1779204567102,46.37,76431.4,0.0,0.9469,7e-05,3.59036]
[1779204568109,46.38,76433.22,0.0,0.94703,7e-05,3.58394]
[1779204569116,46.38,76434.4,0.0,0.9471,7e-05,3.57991]
[1779204570123,46.38,76436.19,0.0,0.94722,7e-05,3.57362]
[1779204572137,46.38,76434.27,0.0,0.94716,7e-05,3.57502]
[1779204573144,46.38,76432.2,0.0,0.94701,7e-05,3.58307]
[1779204578179,46.39,76431.67,0.0,0.94694,7e-05,3.58676]
[1779204581200,46.4,76433.36,0.0,0.94704,7e-05,3.58149]
[1779204582207,46.4,76432.03,0.0,0.94694,7e-05,3.58678]
[1779204584226,46.4,76433.97,0.0,0.94706,7e-05,3.58024]
[1779204589277,46.41,76434.48,0.0,0.94707,7e-05,3.58005]
[1779204594312,46.42,76433.97,0.0,0.947,7e-05,3.58363]
[1779204596325,46.42,76435.36,0.0,0.94708,7e-05,3.57913]
[1779204600354,46.43,76434.02,0.0,0.94696,7e-05,3.58543]
[1779204602368,46.43,76435.09,0.0,0.94703,7e-05,3.5821]
[1779204603375,46.44,76436.53,0.0,0.94712,7e-05,3.57708]
[1779204604382,46.44,76434.5,0.0,0.94697,7e-05,3.58495]
[1779204607403,46.44,76432.99,0.0,0.94685,7e-05,3.59151]
[1779204612438,46.45,76432.08,0.0,0.94676,7e-05,3.59642]
[1779204616466,46.46,76434.96,0.0,0.94694,7e-05,3.58691]
[1779204621501,46.46,76452.21,0.0,0.94811,7e-05,3.52474]
[1779204622508,46.46,76464.84,0.0,0.94897,7e-05,3.47857]
[1779204623515,46.46,76471.17,0.0,0.9494,7e-05,3.45556]
[1779204626563,46.46,76473.54,0.0,0.94958,7e-05,3.44594]
[1779204627559,46.46,76481.52,0.0,0.95012,7e-05,3.41679]
[1779204628566,46.46,76481.95,0.0,0.95015,7e-05,3.41497]
[1779204629400,46.46,76481.95,0.0,0.95015,7e-05,3.41497]
[1779204629574,46.45,76484.15,0.0,0.95031,7e-05,3.40678]
[1779204630580,46.45,76485.5,0.0,0.9504,7e-05,3.40167]
[1779204635615,46.45,76486.21,0.0,0.95055,7e-05,3.39163]
[1779204637629,46.44,76471.91,0.0,0.94961,7e-05,3.44273]
[1779204638636,46.44,76470.12,0.0,0.94949,7e-05,3.44891]
[1779204641657,46.44,76471.76,0.0,0.94962,7e-05,3.44204]
[1779204642664,46.44,76473.72,0.0,0.94976,7e-05,3.43465]
[1779204643671,46.43,76472.48,0.0,0.94968,7e-05,3.43885]
[1779204645685,46.43,76469.37,0.0,0.94948,7e-05,3.44954]
[1779204646692,46.43,76470.5,0.0,0.94956,7e-05,3.44514]
[1779204647699,46.43,76467.97,0.0,0.94939,7e-05,3.45403]
[1779204649893,46.43,76468.41,0.0,0.94943,7e-05,3.45212]
[1779204649947,46.43,76468.41,0.0,0.94943,7e-05,3.45212]
[1779204649995,46.43,76469.59,0.0,0.94952,7e-05,3.44754]
[1779204650720,46.42,76475.4,0.0,0.94991,7e-05,3.42622]
[1779204651727,46.42,76482.09,0.0,0.95036,7e-05,3.40185]
[1779204652734,46.42,76484.49,0.0,0.95053,7e-05,3.39301]
[1779204653741,46.42,76488.46,0.0,0.95079,7e-05,3.37857]
[1779204654748,46.42,76489.6,0.0,0.95087,7e-05,3.37431]
[1779204658228,46.42,76489.93,0.0,0.9509,7e-05,3.37279]
[1779204658777,46.42,76494.39,0.0,0.9512,7e-05,3.35651]
[1779204659783,46.42,76498.95,0.0,0.9515,7e-05,3.34013]
[1779204660792,46.42,76509.17,0.0,0.95217,6e-05,3.30381]
[1779204661850,46.41,76520.3,0.0,0.95288,6e-05,3.2646]
[1779204662809,46.41,76527.28,0.0,0.95333,6e-05,3.24017]
[1779204663816,46.41,76530.7,0.0,0.95354,6e-05,3.22831]
[1779204664823,46.42,76528.21,0.0,0.95338,6e-05,3.23703]
[1779204665830,46.42,76529.99,0.0,0.9535,6e-05,3.23088]
[1779204668546,46.42,76530.28,0.0,0.95351,6e-05,3.22992]
[1779204668690,46.42,76530.28,0.0,0.95351,6e-05,3.22992]
[1779204668701,46.42,76530.28,0.0,0.95351,6e-05,3.22992]
[1779204668753,46.42,76530.26,0.0,0.95351,6e-05,3.2301]
[1779204669177,46.42,76530.26,0.0,0.95351,6e-05,3.2301]
[1779204669233,46.42,76530.26,0.0,0.95351,6e-05,3.2301]
[1779204669330,46.42,76531.38,0.0,0.95358,6e-05,3.22626]
[1779204670493,46.42,76531.38,0.0,0.95358,6e-05,3.22626]
[1779204670581,46.42,76535.6,0.0,0.95384,6e-05,3.21167]
[1779204670869,46.42,76547.03,0.0,0.95456,6e-05,3.17221]
[1779204671876,46.42,76554.3,0.0,0.95501,6e-05,3.14736]
[1779204672883,46.42,76554.97,0.0,0.95504,6e-05,3.14522]
[1779204674897,46.42,76554.06,0.0,0.95498,6e-05,3.14871]
[1779204676911,46.42,76550.72,0.0,0.95477,6e-05,3.16053]
[1779204678234,46.42,76545.23,0.0,0.95442,6e-05,3.17975]
[1779204678925,46.42,76538.07,0.0,0.95398,6e-05,3.20446]
[1779204679932,46.42,76534.71,0.0,0.95376,6e-05,3.21624]
[1779204680940,46.43,76537.6,0.0,0.95394,6e-05,3.20632]
[1779204681947,46.43,76548.65,0.0,0.95463,6e-05,3.16829]
[1779204682954,46.43,76549.94,0.0,0.95471,6e-05,3.16395]
[1779204683961,46.43,76551.06,0.0,0.95477,6e-05,3.16026]
[1779204685378,46.43,76552.93,0.0,0.95488,6e-05,3.15418]
[1779204688996,46.43,76554.64,0.0,0.95498,6e-05,3.14887]
[1779204690008,46.43,76553.0,0.0,0.95487,6e-05,3.15466]
[1779204691010,46.43,76555.39,0.0,0.9551,6e-05,3.14056]
[1779204693029,46.44,76560.36,0.0,0.9554,6e-05,3.124]
[1779204694091,46.44,76560.36,0.0,0.9554,6e-05,3.124]
[1779204694332,46.44,76560.36,0.0,0.9554,6e-05,3.124]
[1779204694348,46.44,76567.7,0.0,0.95583,6e-05,3.09951]
[1779204695216,46.44,76567.7,0.0,0.95583,6e-05,3.09951]
[1779204695228,46.44,76577.64,0.0,0.95643,6e-05,3.06624]
[1779204696051,46.44,76579.64,0.0,0.95655,6e-05,3.05952]
[1779204697289,46.44,76579.64,0.0,0.95655,6e-05,3.05952]
[1779204697298,46.44,76578.52,0.0,0.95647,6e-05,3.06394]
[1779204698067,46.44,76569.2,0.0,0.95591,6e-05,3.09536]
[1779204699073,46.45,76558.64,0.0,0.95526,6e-05,3.13182]
[1779204700080,46.45,76560.34,0.0,0.95536,6e-05,3.12624]
[1779204701108,46.45,76560.34,0.0,0.95536,6e-05,3.12624]
[1779204701128,46.45,76560.34,0.0,0.95536,6e-05,3.12624]
[1779204701289,46.45,76560.34,0.0,0.95536,6e-05,3.12624]
[1779204701315,46.45,76560.79,0.0,0.95538,6e-05,3.12494]
[1779204704108,46.45,76567.86,0.0,0.9558,6e-05,3.10161]
[1779204705120,46.45,76579.12,0.0,0.95648,6e-05,3.06363]
[1779204706141,46.45,76589.79,0.0,0.9571,6e-05,3.02852]
[1779204707130,46.45,76607.08,0.0,0.95811,6e-05,2.97125]
[1779204708149,46.46,76600.99,0.0,0.95774,6e-05,2.99218]
[1779204709146,46.46,76596.62,0.0,0.95748,6e-05,3.00709]
[1779204711160,46.47,76591.5,0.0,0.95716,6e-05,3.02491]
[1779204713175,46.47,76594.21,0.0,0.95731,6e-05,3.01664]
[1779204717889,46.48,76592.61,0.0,0.95719,6e-05,3.02352]
[1779204717942,46.48,76592.61,0.0,0.95719,6e-05,3.02352]
[1779204717996,46.48,76592.61,0.0,0.95719,6e-05,3.02352]
[1779204718019,46.48,76592.61,0.0,0.95719,6e-05,3.02352]
[1779204718031,46.48,76592.61,0.0,0.95719,6e-05,3.02352]
[1779204718211,46.48,76592.32,0.0,0.95717,6e-05,3.02486]
[1779204720225,46.48,76589.28,0.0,0.95697,6e-05,3.03574]
[1779204721283,46.49,76585.33,0.0,0.95673,6e-05,3.04929]
[1779204722255,46.49,76567.53,0.0,0.95566,6e-05,3.10958]
[1779204723262,46.49,76572.05,0.0,0.95593,6e-05,3.09452]
[1779204726283,46.49,76555.33,0.0,0.95489,6e-05,3.15213]
[1779204727290,46.49,76545.28,0.0,0.95427,6e-05,3.18679]
[1779204728297,46.49,76544.54,0.0,0.95422,6e-05,3.18945]
[1779204729704,46.49,76546.93,0.0,0.95437,6e-05,3.18133]
[1779204730686,46.49,76546.93,0.0,0.95437,6e-05,3.18133]
[1779204730731,46.49,76533.59,0.0,0.95353,6e-05,3.22756]
[1779204731320,46.5,76524.04,0.0,0.95292,6e-05,3.26089]
[1779204732326,46.5,76525.54,0.0,0.95302,6e-05,3.25564]
[1779204733342,46.5,76527.79,0.0,0.95316,6e-05,3.24779]
[1779204734055,46.5,76527.79,0.0,0.95316,6e-05,3.24779]
[1779204735783,46.5,76529.06,0.0,0.95324,6e-05,3.24338]
[1779204735351,46.5,76506.43,0.0,0.95179,6e-05,3.32284]
[1779204736359,46.49,76503.26,0.0,0.95159,7e-05,3.33399]
[1779204737366,46.49,76509.34,0.0,0.95198,6e-05,3.31235]
[1779204739009,46.49,76509.78,0.0,0.95201,6e-05,3.31071]
[1779204739406,46.49,76492.88,0.0,0.95091,7e-05,3.37063]
[1779204740148,46.49,76492.88,0.0,0.95091,7e-05,3.37063]
[1779204740540,46.49,76492.88,0.0,0.95091,7e-05,3.37063]
[1779204740787,46.49,76492.88,0.0,0.95091,7e-05,3.37063]
[1779204740814,46.49,76480.25,0.0,0.95008,7e-05,3.41574]
[1779204741395,46.49,76483.31,0.0,0.95028,7e-05,3.40448]
[1779204742405,46.49,76494.65,0.0,0.95104,7e-05,3.36364]
[1779204743063,46.49,76494.65,0.0,0.95104,7e-05,3.36364]
[1779204743412,46.49,76505.71,0.0,0.95177,6e-05,3.32417]
[1779204744419,46.49,76510.24,0.0,0.95206,6e-05,3.30806]
[1779204746180,46.49,76509.91,0.0,0.95204,6e-05,3.30914]
[1779204746188,46.49,76509.91,0.0,0.95204,6e-05,3.30914]
[1779204746234,46.49,76509.91,0.0,0.95204,6e-05,3.30914]
[1779204746276,46.49,76509.91,0.0,0.95204,6e-05,3.30914]
[1779204746324,46.49,76509.91,0.0,0.95204,6e-05,3.30914]
[1779204746333,46.49,76509.91,0.0,0.95204,6e-05,3.30914]
[1779204746524,46.49,76509.91,0.0,0.95204,6e-05,3.30914]
[1779204746610,46.49,76509.91,0.0,0.95204,6e-05,3.30914]
[1779204746714,46.49,76509.91,0.0,0.95204,6e-05,3.30914]
[1779204746773,46.49,76509.91,0.0,0.95204,6e-05,3.30914]
[1779204746783,46.49,76510.14,0.0,0.95206,6e-05,3.30824]
[1779204746846,46.49,76510.14,0.0,0.95206,6e-05,3.30824]
[1779204746869,46.49,76510.14,0.0,0.95206,6e-05,3.30824]
[1779204747560,46.49,76510.14,0.0,0.95206,6e-05,3.30824]
[1779204747672,46.49,76510.14,0.0,0.95206,6e-05,3.30824]
[1779204747786,46.49,76510.14,0.0,0.95206,6e-05,3.30824]
[1779204747808,46.49,76512.61,0.0,0.95222,6e-05,3.29945]
[1779204747963,46.49,76512.61,0.0,0.95222,6e-05,3.29945]
[1779204748235,46.49,76512.61,0.0,0.95222,6e-05,3.29945]
[1779204748277,46.49,76512.61,0.0,0.95222,6e-05,3.29945]
[1779204748292,46.49,76512.61,0.0,0.95222,6e-05,3.29945]
[1779204748377,46.49,76512.61,0.0,0.95222,6e-05,3.29945]
[1779204748528,46.49,76512.61,0.0,0.95222,6e-05,3.29945]
[1779204748661,46.49,76512.61,0.0,0.95222,6e-05,3.29945]
[1779204748737,46.49,76512.61,0.0,0.95222,6e-05,3.29945]
[1779204748778,46.49,76512.61,0.0,0.95222,6e-05,3.29945]
[1779204748784,46.49,76512.61,0.0,0.95222,6e-05,3.29945]
[1779204748759,46.49,76525.45,0.0,0.95304,6e-05,3.25434]
[1779204749138,46.49,76525.45,0.0,0.95304,6e-05,3.25434]
[1779204749176,46.49,76525.45,0.0,0.95304,6e-05,3.25434]
[1779204749256,46.49,76525.45,0.0,0.95304,6e-05,3.25434]
[1779204749279,46.49,76525.45,0.0,0.95304,6e-05,3.25434]
[1779204749366,46.49,76525.45,0.0,0.95304,6e-05,3.25434]
[1779204749375,46.49,76525.45,0.0,0.95304,6e-05,3.25434]
[1779204749458,46.49,76526.52,0.0,0.95311,6e-05,3.2506]
[1779204751265,46.49,76526.81,0.0,0.95313,6e-05,3.24959]
[1779204751360,46.49,76526.81,0.0,0.95313,6e-05,3.24959]
[1779204751388,46.49,76526.81,0.0,0.95313,6e-05,3.24959]
[1779204751571,46.49,76526.81,0.0,0.95313,6e-05,3.24959]
[1779204751673,46.49,76526.81,0.0,0.95313,6e-05,3.24959]
[1779204751773,46.49,76526.81,0.0,0.95313,6e-05,3.24959]
[1779204751912,46.49,76527.76,0.0,0.95327,6e-05,3.24008]
[1779204752013,46.49,76527.76,0.0,0.95327,6e-05,3.24008]
[1779204752179,46.49,76527.76,0.0,0.95327,6e-05,3.24008]
[1779204752233,46.49,76527.76,0.0,0.95327,6e-05,3.24008]
[1779204752282,46.49,76527.76,0.0,0.95327,6e-05,3.24008]
[1779204752316,46.49,76527.76,0.0,0.95327,6e-05,3.24008]
[1779204752351,46.49,76527.76,0.0,0.95327,6e-05,3.24008]
[1779204752526,46.49,76527.76,0.0,0.95327,6e-05,3.24008]
[1779204752540,46.49,76527.76,0.0,0.95327,6e-05,3.24008]
[1779204752585,46.49,76527.76,0.0,0.95327,6e-05,3.24008]
[1779204752771,46.49,76527.76,0.0,0.95327,6e-05,3.24008]
[1779204752801,46.49,76533.66,0.0,0.95364,6e-05,3.21959]
[1779204752920,46.49,76533.66,0.0,0.95364,6e-05,3.21959]
[1779204752972,46.49,76533.66,0.0,0.95364,6e-05,3.21959]
[1779204753032,46.49,76533.66,0.0,0.95364,6e-05,3.21959]
[1779204753038,46.49,76533.66,0.0,0.95364,6e-05,3.21959]
[1779204753086,46.49,76533.66,0.0,0.95364,6e-05,3.21959]
[1779204754345,46.49,76534.49,0.0,0.95369,6e-05,3.21676]
[1779204754532,46.49,76534.49,0.0,0.95369,6e-05,3.21676]
[1779204754540,46.49,76534.49,0.0,0.95369,6e-05,3.21676]
[1779204754712,46.49,76534.49,0.0,0.95369,6e-05,3.21676]
[1779204754734,46.49,76534.49,0.0,0.95369,6e-05,3.21676]
[1779204754813,46.49,76530.69,0.0,0.95345,6e-05,3.23]
[1779204754921,46.49,76530.69,0.0,0.95345,6e-05,3.23]
[1779204754952,46.49,76530.69,0.0,0.95345,6e-05,3.23]
[1779204755281,46.49,76530.69,0.0,0.95345,6e-05,3.23]
[1779204755500,46.49,76527.51,0.0,0.95325,6e-05,3.24109]
[1779204758328,46.49,76528.09,0.0,0.95329,6e-05,3.23909]
[1779204758370,46.49,76528.09,0.0,0.95329,6e-05,3.23909]
[1779204758448,46.49,76528.09,0.0,0.95329,6e-05,3.23909]
[1779204758500,46.49,76528.09,0.0,0.95329,6e-05,3.23909]
[1779204758527,46.49,76528.09,0.0,0.95329,6e-05,3.23909]
[1779204758581,46.49,76527.21,0.0,0.95323,6e-05,3.24217]
[1779204763822,46.49,76528.35,0.0,0.9533,6e-05,3.23823]
[1779204763929,46.49,76529.37,0.0,0.95337,6e-05,3.2347]
[1779204763955,46.49,76529.37,0.0,0.95337,6e-05,3.2347]
[1779204764035,46.49,76529.37,0.0,0.95337,6e-05,3.2347]
[1779204764689,46.49,76534.25,0.0,0.95368,6e-05,3.21777]
[1779204768591,46.49,76540.51,0.0,0.95407,6e-05,3.1963]
[1779204769598,46.49,76546.14,0.0,0.95441,6e-05,3.17698]
[1779204770605,46.49,76548.9,0.0,0.95458,6e-05,3.16762]
[1779204771621,46.49,76557.56,0.0,0.95512,6e-05,3.13813]
[1779204772628,46.49,76558.1,0.0,0.95515,6e-05,3.13647]
[1779204773151,46.49,76558.1,0.0,0.95515,6e-05,3.13647]
[1779204773271,46.49,76558.1,0.0,0.95515,6e-05,3.13647]
[1779204773278,46.49,76558.1,0.0,0.95515,6e-05,3.13647]
[1779204773284,46.49,76558.1,0.0,0.95515,6e-05,3.13647]
[1779204773522,46.49,76558.1,0.0,0.95515,6e-05,3.13647]
[1779204773635,46.49,76558.31,0.0,0.95515,6e-05,3.13594]
[1779204778670,46.5,76556.49,0.0,0.95503,6e-05,3.14311]
[1779204779677,46.5,76553.84,0.0,0.95486,6e-05,3.15235]
[1779204783546,46.5,76555.08,0.0,0.95493,6e-05,3.14862]
[1779204783573,46.5,76555.08,0.0,0.95493,6e-05,3.14862]
[1779204783679,46.5,76555.08,0.0,0.95493,6e-05,3.14862]
[1779204783774,46.5,76555.08,0.0,0.95493,6e-05,3.14862]
[1779204783780,46.5,76555.2,0.0,0.95493,6e-05,3.14839]
[1779204783904,46.5,76555.2,0.0,0.95493,6e-05,3.14839]
[1779204787734,46.51,76548.82,0.0,0.95452,6e-05,3.17097]
[1779204788741,46.51,76541.78,0.0,0.95408,6e-05,3.19534]
[1779204790872,46.51,76539.68,0.0,0.95395,6e-05,3.2028]
[1779204790908,46.51,76539.68,0.0,0.95395,6e-05,3.2028]
[1779204790991,46.51,76539.68,0.0,0.95395,6e-05,3.2028]
[1779204791026,46.51,76539.68,0.0,0.95395,6e-05,3.2028]
[1779204791043,46.51,76539.68,0.0,0.95395,6e-05,3.2028]
[1779204791762,46.51,76539.54,0.0,0.95394,6e-05,3.20338]
[1779204795790,46.51,76536.42,0.0,0.95374,6e-05,3.21457]
[1779204796796,46.51,76534.02,0.0,0.95358,6e-05,3.22297]
[1779204797054,46.51,76534.02,0.0,0.95358,6e-05,3.22297]
[1779204797117,46.51,76534.02,0.0,0.95358,6e-05,3.22297]
[1779204797131,46.51,76534.02,0.0,0.95358,6e-05,3.22297]
[1779204797215,46.51,76534.02,0.0,0.95358,6e-05,3.22297]
[1779204797275,46.51,76534.02,0.0,0.95358,6e-05,3.22297]
[1779204797804,46.51,76534.1,0.0,0.95359,6e-05,3.22276]
[1779204801832,46.51,76531.3,0.0,0.95341,6e-05,3.23274]
[1779204804911,46.51,76532.78,0.0,0.9535,6e-05,3.22774]
[1779204804963,46.51,76532.78,0.0,0.9535,6e-05,3.22774]
[1779204805023,46.51,76532.78,0.0,0.9535,6e-05,3.22774]
[1779204805119,46.51,76532.78,0.0,0.9535,6e-05,3.22774]
[1779204805275,46.51,76532.78,0.0,0.9535,6e-05,3.22774]
[1779204805860,46.51,76530.79,0.0,0.95337,6e-05,3.23471]
[1779204808881,46.51,76534.34,0.0,0.95359,6e-05,3.22252]
[1779204809888,46.51,76537.8,0.0,0.95381,6e-05,3.2106]
[1779204809987,46.51,76537.8,0.0,0.95381,6e-05,3.2106]
[1779204810020,46.51,76537.8,0.0,0.95381,6e-05,3.2106]
[1779204810036,46.51,76537.8,0.0,0.95381,6e-05,3.2106]
[1779204810097,46.51,76537.8,0.0,0.95381,6e-05,3.2106]
[1779204810270,46.51,76537.8,0.0,0.95381,6e-05,3.2106]
[1779204810327,46.52,76537.8,0.0,0.95381,6e-05,3.21068]
[1779204810900,46.52,76542.57,0.0,0.9541,6e-05,3.1942]
[1779204815930,46.52,76544.22,0.0,0.95428,6e-05,3.18297]
[1779204818950,46.52,76542.01,0.0,0.95413,6e-05,3.19097]
[1779204820828,46.52,76542.01,0.0,0.95413,6e-05,3.19097]
[1779204820838,46.52,76542.01,0.0,0.95413,6e-05,3.19097]
[1779204820881,46.52,76542.01,0.0,0.95413,6e-05,3.19097]
[1779204820878,46.52,76541.09,0.0,0.95407,6e-05,3.19437]
[1779204821026,46.52,76541.09,0.0,0.95407,6e-05,3.19437]
[1779204821080,46.52,76541.09,0.0,0.95407,6e-05,3.19437]
[1779204821111,46.52,76540.85,0.0,0.95406,6e-05,3.1952]
[1779204823986,46.52,76536.57,0.0,0.95378,6e-05,3.21031]
[1779204825529,46.52,76536.57,0.0,0.95378,6e-05,3.21031]
[1779204825581,46.52,76536.57,0.0,0.95378,6e-05,3.21031]
[1779204825652,46.52,76536.57,0.0,0.95378,6e-05,3.21031]
[1779204825772,46.52,76536.57,0.0,0.95378,6e-05,3.21031]
[1779204825824,46.52,76536.57,0.0,0.95378,6e-05,3.21031]
[1779204825854,46.52,76534.37,0.0,0.95364,6e-05,3.21808]
[1779204831038,46.53,76535.24,0.0,0.95369,6e-05,3.21532]
[1779204832233,46.53,76535.24,0.0,0.95369,6e-05,3.21532]
[1779204832239,46.53,76535.24,0.0,0.95369,6e-05,3.21532]
[1779204832270,46.53,76535.24,0.0,0.95369,6e-05,3.21532]
[1779204832285,46.53,76535.24,0.0,0.95369,6e-05,3.21532]
[1779204832334,46.53,76536.7,0.0,0.95378,6e-05,3.21037]
[1779204833053,46.53,76534.74,0.0,0.95366,6e-05,3.21716]
[1779204835067,46.53,76537.58,0.0,0.95384,6e-05,3.20743]
[1779204837802,46.53,76538.01,0.0,0.95386,6e-05,3.20599]
[1779204837854,46.53,76538.01,0.0,0.95386,6e-05,3.20599]
[1779204837885,46.53,76538.12,0.0,0.95387,6e-05,3.20574]
[1779204837974,46.53,76538.12,0.0,0.95387,6e-05,3.20574]
[1779204838018,46.53,76538.12,0.0,0.95387,6e-05,3.20574]
[1779204838412,46.53,76538.12,0.0,0.95387,6e-05,3.20574]
[1779204838513,46.53,76534.15,0.0,0.95362,6e-05,3.21954]
[1779204843674,46.53,76533.02,0.0,0.95354,6e-05,3.22356]
[1779204843717,46.53,76533.02,0.0,0.95354,6e-05,3.22356]
[1779204843772,46.53,76533.02,0.0,0.95354,6e-05,3.22356]
[1779204843784,46.53,76533.02,0.0,0.95354,6e-05,3.22356]
[1779204843873,46.53,76535.01,0.0,0.95367,6e-05,3.21672]
[1779204844023,46.53,76535.01,0.0,0.95367,6e-05,3.21672]
[1779204844043,46.53,76535.01,0.0,0.95367,6e-05,3.21672]
[1779204844129,46.53,76537.66,0.0,0.95383,6e-05,3.20755]
[1779204845137,46.53,76544.46,0.0,0.95426,6e-05,3.18413]
[1779204846144,46.53,76550.23,0.0,0.95461,6e-05,3.16437]
[1779204847437,46.53,76550.23,0.0,0.95461,6e-05,3.16437]
[1779204847489,46.53,76550.23,0.0,0.95461,6e-05,3.16437]
[1779204847508,46.53,76550.23,0.0,0.95461,6e-05,3.16437]
[1779204847526,46.53,76550.23,0.0,0.95461,6e-05,3.16437]
[1779204847642,46.53,76550.23,0.0,0.95461,6e-05,3.16437]
[1779204847839,46.53,76550.23,0.0,0.95461,6e-05,3.16437]
[1779204847940,46.53,76549.22,0.0,0.95455,6e-05,3.16805]
[1779204849166,46.53,76544.42,0.0,0.95425,6e-05,3.18466]
[1779204850172,46.53,76541.5,0.0,0.95406,6e-05,3.19484]
[1779204851031,46.53,76541.5,0.0,0.95406,6e-05,3.19484]
[1779204851157,46.53,76541.5,0.0,0.95406,6e-05,3.19484]
[1779204851163,46.53,76541.5,0.0,0.95406,6e-05,3.19484]
[1779204851267,46.53,76541.5,0.0,0.95406,6e-05,3.19484]
[1779204851528,46.53,76541.5,0.0,0.95406,6e-05,3.19484]
[1779204851559,46.53,76541.5,0.0,0.95406,6e-05,3.19484]
[1779204851661,46.53,76541.33,0.0,0.95405,6e-05,3.19559]
[1779204852186,46.53,76536.54,0.0,0.95375,6e-05,3.21214]
[1779204855035,46.53,76535.19,0.0,0.95366,6e-05,3.21694]
[1779204855148,46.53,76535.19,0.0,0.95366,6e-05,3.21694]
[1779204855200,46.53,76535.19,0.0,0.95366,6e-05,3.21694]
[1779204855246,46.53,76534.87,0.0,0.95364,6e-05,3.21812]
[1779204856419,46.53,76534.87,0.0,0.95364,6e-05,3.21812]
[1779204856485,46.53,76534.87,0.0,0.95364,6e-05,3.21812]
[1779204856567,46.53,76534.87,0.0,0.95364,6e-05,3.21812]
[1779204856625,46.53,76534.52,0.0,0.95362,6e-05,3.21937]
[1779204857221,46.53,76521.84,0.0,0.95281,6e-05,3.26352]
[1779204858227,46.53,76520.28,0.0,0.95271,6e-05,3.26901]
[1779204859030,46.53,76520.28,0.0,0.95271,6e-05,3.26901]
[1779204859132,46.53,76520.28,0.0,0.95271,6e-05,3.26901]
[1779204859173,46.53,76520.28,0.0,0.95271,6e-05,3.26901]
[1779204859235,46.53,76520.43,0.0,0.95273,6e-05,3.2684]
[1779204861032,46.53,76519.92,0.0,0.95269,6e-05,3.27014]
[1779204861103,46.53,76519.92,0.0,0.95269,6e-05,3.27014]
[1779204861148,46.53,76519.92,0.0,0.95269,6e-05,3.27014]
[1779204861249,46.53,76520.04,0.0,0.9527,6e-05,3.26967]
[1779204864271,46.53,76521.55,0.0,0.9528,6e-05,3.26424]
[1779204865032,46.53,76521.55,0.0,0.9528,6e-05,3.26424]
[1779204865085,46.53,76521.55,0.0,0.9528,6e-05,3.26424]
[1779204865228,46.53,76521.55,0.0,0.9528,6e-05,3.26424]
[1779204865278,46.53,76507.44,0.0,0.95189,6e-05,3.31379]
[1779204866285,46.53,76505.15,0.0,0.95175,7e-05,3.32177]
[1779204867028,46.53,76505.15,0.0,0.95175,7e-05,3.32177]
[1779204867107,46.53,76505.15,0.0,0.95175,7e-05,3.32177]
[1779204867148,46.53,76505.15,0.0,0.95175,7e-05,3.32177]
[1779204867292,46.53,76504.82,0.0,0.95173,7e-05,3.3228]
[1779204869306,46.53,76506.29,0.0,0.95183,6e-05,3.31732]
[1779204871033,46.53,76506.22,0.0,0.95183,6e-05,3.31744]
[1779204871165,46.53,76506.22,0.0,0.95183,6e-05,3.31744]
[1779204871216,46.53,76506.22,0.0,0.95183,6e-05,3.31744]
[1779204871321,46.53,76505.47,0.0,0.95186,6e-05,3.31368]
[1779204872326,46.53,76508.61,0.0,0.95207,6e-05,3.30247]
[1779204873631,46.53,76508.61,0.0,0.95207,6e-05,3.30247]
[1779204873683,46.53,76508.61,0.0,0.95207,6e-05,3.30247]
[1779204873769,46.53,76508.61,0.0,0.95207,6e-05,3.30247]
[1779204873775,46.53,76508.61,0.0,0.95207,6e-05,3.30247]
[1779204873780,46.53,76511.29,0.0,0.95225,6e-05,3.29292]
[1779204874342,46.53,76514.73,0.0,0.95247,6e-05,3.28074]
[1779204876356,46.52,76511.55,0.0,0.95227,6e-05,3.29176]
[1779204877030,46.52,76511.55,0.0,0.95227,6e-05,3.29176]
[1779204877126,46.52,76511.55,0.0,0.95227,6e-05,3.29176]
[1779204877363,46.52,76503.46,0.0,0.95174,7e-05,3.32021]
[1779204878370,46.52,76497.0,0.0,0.95132,7e-05,3.34297]
[1779204882398,46.52,76495.77,0.0,0.95126,7e-05,3.34664]
[1779204885419,46.52,76497.85,0.0,0.9514,7e-05,3.3387]
[1779204886621,46.52,76496.57,0.0,0.95132,7e-05,3.34308]
[1779204889446,46.51,76498.28,0.0,0.95144,7e-05,3.33648]
[1779204890454,46.51,76496.61,0.0,0.95134,7e-05,3.34225]
[1779204892468,46.51,76493.05,0.0,0.95111,7e-05,3.35456]
[1779204893475,46.51,76490.77,0.0,0.95096,7e-05,3.36249]
[1779204898509,46.5,76490.81,0.0,0.95099,7e-05,3.36132]
[1779204900525,46.5,76476.93,0.0,0.95007,7e-05,3.41066]
[1779204901532,46.5,76461.16,0.0,0.94901,7e-05,3.46747]
[1779204902539,46.5,76456.02,0.0,0.94867,7e-05,3.48583]
[1779204903545,46.5,76460.65,0.0,0.94899,7e-05,3.46855]
[1779204904553,46.5,76463.74,0.0,0.94921,7e-05,3.45694]
[1779204905560,46.49,76462.32,0.0,0.94912,7e-05,3.46175]
[1779204908581,46.49,76457.59,0.0,0.94882,7e-05,3.4779]
[1779204909852,46.49,76457.59,0.0,0.94882,7e-05,3.4779]
[1779204909954,46.49,76455.48,0.0,0.94868,7e-05,3.48522]
[1779204910596,46.48,76457.21,0.0,0.9488,7e-05,3.47851]
[1779204912609,46.48,76455.54,0.0,0.9487,7e-05,3.48383]
[1779204914623,46.48,76453.77,0.0,0.9486,7e-05,3.48951]
[1779204915630,46.47,76452.48,0.0,0.94852,7e-05,3.49382]
[1779204918651,46.47,76447.85,0.0,0.94822,7e-05,3.50955]
[1779204920665,46.46,76443.98,0.0,0.94797,7e-05,3.52291]
[1779204921671,46.46,76435.51,0.0,0.94739,7e-05,3.55369]
[1779204922681,46.46,76430.98,0.0,0.94708,7e-05,3.56997]
[1779204925700,46.45,76429.48,0.0,0.94701,7e-05,3.57394]
[1779204930735,46.44,76426.46,0.0,0.94684,7e-05,3.58248]
[1779204932260,46.43,76426.54,0.0,0.94695,7e-05,3.57512]
[1779204932602,46.43,76426.54,0.0,0.94695,7e-05,3.57512]
[1779204933755,46.43,76423.35,0.0,0.94674,7e-05,3.58589]
[1779204935038,46.43,76423.91,0.0,0.94679,7e-05,3.58325]
[1779204938897,46.42,76424.29,0.0,0.94685,7e-05,3.58016]
[1779204938947,46.42,76424.29,0.0,0.94685,7e-05,3.58016]
[1779204938998,46.42,76426.09,0.0,0.94699,7e-05,3.57292]
[1779204939046,46.42,76426.09,0.0,0.94699,7e-05,3.57292]
[1779204939143,46.42,76426.09,0.0,0.94699,7e-05,3.57292]
[1779204942819,46.4,76431.52,0.0,0.94741,7e-05,3.55064]
[1779204944835,46.4,76428.82,0.0,0.94724,7e-05,3.55963]
[1779204945857,46.4,76428.82,0.0,0.94724,7e-05,3.55963]
[1779204947405,46.39,76427.2,0.0,0.94714,7e-05,3.56459]
[1779204947458,46.39,76427.2,0.0,0.94714,7e-05,3.56459]
[1779204947515,46.39,76427.2,0.0,0.94714,7e-05,3.56459]
[1779204947522,46.39,76427.2,0.0,0.94714,7e-05,3.56459]
[1779204947567,46.39,76427.2,0.0,0.94714,7e-05,3.56459]
[1779204948767,46.39,76426.33,0.0,0.94709,7e-05,3.56729]
[1779204948949,46.39,76426.33,0.0,0.94709,7e-05,3.56729]
[1779204948997,46.39,76426.33,0.0,0.94709,7e-05,3.56729]
[1779204949028,46.39,76426.33,0.0,0.94709,7e-05,3.56729]
[1779204949050,46.39,76424.07,0.0,0.94694,7e-05,3.57516]
[1779204951885,46.38,76426.49,0.0,0.94715,7e-05,3.56453]
[1779204952892,46.38,76425.11,0.0,0.94706,7e-05,3.56913]
[1779204954906,46.37,76433.65,0.0,0.94768,7e-05,3.53642]
[1779204955913,46.37,76443.07,0.0,0.94834,7e-05,3.50123]
[1779204956920,46.37,76441.82,0.0,0.94826,7e-05,3.50539]
[1779204959623,46.36,76441.93,0.0,0.94828,7e-05,3.50412]
[1779204959673,46.36,76441.93,0.0,0.94828,7e-05,3.50412]
[1779204959684,46.36,76441.93,0.0,0.94828,7e-05,3.50412]
[1779204959770,46.36,76441.93,0.0,0.94828,7e-05,3.50412]
[1779204959844,46.36,76441.93,0.0,0.94828,7e-05,3.50412]
[1779204960023,46.36,76441.93,0.0,0.94828,7e-05,3.50412]
[1779204960028,46.36,76441.93,0.0,0.94828,7e-05,3.50412]
[1779204962962,46.35,76438.02,0.0,0.94804,7e-05,3.5168]
[1779204963969,46.35,76434.27,0.0,0.94779,7e-05,3.53019]
[1779204965120,46.35,76433.46,0.0,0.94774,7e-05,3.53272]
[1779204965133,46.35,76433.46,0.0,0.94774,7e-05,3.53272]
[1779204965272,46.35,76433.46,0.0,0.94774,7e-05,3.53272]
[1779204965322,46.35,76433.46,0.0,0.94774,7e-05,3.53272]
[1779204965423,46.35,76433.46,0.0,0.94774,7e-05,3.53272]
[1779204965519,46.35,76433.46,0.0,0.94774,7e-05,3.53272]
[1779204965666,46.35,76433.46,0.0,0.94774,7e-05,3.53272]
[1779204965741,46.35,76433.46,0.0,0.94774,7e-05,3.53272]
[1779204965771,46.35,76433.46,0.0,0.94774,7e-05,3.53272]
[1779204966331,46.35,76434.6,0.0,0.94783,7e-05,3.52804]
[1779204966491,46.35,76434.6,0.0,0.94783,7e-05,3.52804]
[1779204966521,46.35,76434.6,0.0,0.94783,7e-05,3.52804]
[1779204966652,46.35,76434.6,0.0,0.94783,7e-05,3.52804]
[1779204966779,46.35,76434.6,0.0,0.94783,7e-05,3.52804]
[1779204966998,46.35,76434.6,0.0,0.94783,7e-05,3.52804]
[1779204967029,46.35,76434.6,0.0,0.94783,7e-05,3.52804]
[1779204967172,46.35,76435.76,0.0,0.94792,7e-05,3.5233]
[1779204967346,46.35,76435.76,0.0,0.94792,7e-05,3.5233]
[1779204967826,46.35,76435.76,0.0,0.94792,7e-05,3.5233]
[1779204967921,46.35,76435.76,0.0,0.94792,7e-05,3.5233]
[1779204968021,46.35,76435.76,0.0,0.94792,7e-05,3.5233]
[1779204968151,46.34,76436.58,0.0,0.94799,7e-05,3.51982]
[1779204968177,46.34,76436.58,0.0,0.94799,7e-05,3.51982]
[1779204968275,46.34,76436.58,0.0,0.94799,7e-05,3.51982]
[1779204968334,46.34,76436.58,0.0,0.94799,7e-05,3.51982]
[1779204968526,46.34,76436.58,0.0,0.94799,7e-05,3.51982]
[1779204969004,46.34,76439.75,0.0,0.94822,7e-05,3.5077]
[1779204969529,46.34,76439.75,0.0,0.94822,7e-05,3.5077]
[1779204969671,46.34,76439.75,0.0,0.94822,7e-05,3.5077]
[1779204969768,46.34,76439.75,0.0,0.94822,7e-05,3.5077]
[1779204969821,46.34,76439.75,0.0,0.94822,7e-05,3.5077]
[1779204969884,46.34,76439.75,0.0,0.94822,7e-05,3.5077]
[1779204970011,46.34,76443.42,0.0,0.94848,7e-05,3.4938]
[1779204970241,46.34,76443.42,0.0,0.94848,7e-05,3.4938]
[1779204970882,46.34,76443.42,0.0,0.94848,7e-05,3.4938]
[1779204970889,46.34,76443.42,0.0,0.94848,7e-05,3.4938]
[1779204971018,46.34,76449.88,0.0,0.94893,7e-05,3.46974]
[1779204972025,46.34,76451.23,0.0,0.94903,7e-05,3.46445]
[1779204973026,46.34,76451.23,0.0,0.94903,7e-05,3.46445]
[1779204975046,46.33,76454.48,0.0,0.94927,7e-05,3.45155]
[1779204975587,46.33,76454.48,0.0,0.94927,7e-05,3.45155]
[1779204977060,46.33,76461.35,0.0,0.94975,7e-05,3.42593]
[1779204978053,46.33,76461.35,0.0,0.94975,7e-05,3.42593]
[1779204979074,46.32,76464.28,0.0,0.94995,7e-05,3.41474]
[1779204984109,46.32,76468.87,0.0,0.95029,7e-05,3.39682]
[1779204985116,46.32,76471.48,0.0,0.95047,7e-05,3.38717]
[1779204990152,46.31,76471.9,0.0,0.95051,7e-05,3.38453]
[1779204991159,46.31,76469.82,0.0,0.95046,7e-05,3.38545]
[1779204992166,46.31,76464.63,0.0,0.95012,7e-05,3.40393]
[1779204993173,46.31,76457.98,0.0,0.94968,7e-05,3.42776]
[1779204995187,46.3,76460.2,0.0,0.94984,7e-05,3.41912]
[1779204996193,46.3,76462.66,0.0,0.95001,7e-05,3.40993]
[1779204997201,46.3,76467.01,0.0,0.95031,7e-05,3.39394]
[1779204998208,46.3,76468.24,0.0,0.95039,7e-05,3.38926]
[1779204999215,46.3,76470.31,0.0,0.95054,7e-05,3.38157]
[1779205002236,46.29,76468.8,0.0,0.95045,7e-05,3.38634]
[1779205003243,46.29,76470.75,0.0,0.95058,7e-05,3.3791]
[1779205006264,46.29,76475.28,0.0,0.9509,7e-05,3.36215]
[1779205007271,46.29,76476.94,0.0,0.95101,7e-05,3.35599]
[1779205009286,46.29,76473.65,0.0,0.9508,7e-05,3.36742]
[1779205010292,46.29,76467.87,0.0,0.95042,7e-05,3.38804]
[1779205012306,46.28,76468.57,0.0,0.95047,7e-05,3.38509]
[1779205015327,46.28,76470.1,0.0,0.95058,7e-05,3.37891]
[1779205016334,46.28,76475.51,0.0,0.95095,7e-05,3.35925]
[1779205017341,46.28,76476.72,0.0,0.95103,7e-05,3.35471]
[1779205018349,46.28,76475.49,0.0,0.95095,7e-05,3.35894]
[1779205022376,46.27,76473.75,0.0,0.95085,7e-05,3.36451]
[1779205023383,46.27,76479.9,0.0,0.95126,7e-05,3.3423]
[1779205024389,46.27,76482.72,0.0,0.95145,7e-05,3.33205]
[1779205025397,46.27,76480.91,0.0,0.95133,7e-05,3.33837]
[1779205029425,46.27,76482.47,0.0,0.95145,7e-05,3.33215]
[1779205033454,46.27,76483.76,0.0,0.95154,7e-05,3.32709]
[1779205034566,46.27,76483.76,0.0,0.95154,7e-05,3.32709]
[1779205034617,46.27,76483.76,0.0,0.95154,7e-05,3.32709]
[1779205034652,46.27,76483.76,0.0,0.95154,7e-05,3.32709]
[1779205034936,46.27,76483.76,0.0,0.95154,7e-05,3.32709]
[1779205035468,46.26,76486.91,0.0,0.95175,7e-05,3.31565]
[1779205036475,46.26,76493.32,0.0,0.95217,7e-05,3.2928]
[1779205037482,46.26,76497.5,0.0,0.95245,6e-05,3.27782]
[1779205038489,46.26,76500.05,0.0,0.95261,6e-05,3.26879]
[1779205039496,46.26,76501.7,0.0,0.95272,6e-05,3.26296]
[1779205040503,46.26,76503.34,0.0,0.95283,6e-05,3.25717]
[1779205041511,46.26,76504.93,0.0,0.95293,6e-05,3.25158]
[1779205045538,46.26,76502.61,0.0,0.95278,6e-05,3.25975]
[1779205048559,46.26,76507.4,0.0,0.95309,6e-05,3.24289]
[1779205049566,46.26,76512.83,0.0,0.95343,6e-05,3.22389]
[1779205050573,46.26,76515.18,0.0,0.95358,6e-05,3.21573]
[1779205051580,46.26,76518.51,0.0,0.95387,6e-05,3.19799]
[1779205052587,46.26,76513.22,0.0,0.95354,6e-05,3.2165]
[1779205053594,46.26,76504.04,0.0,0.95295,6e-05,3.24869]
[1779205054601,46.26,76503.35,0.0,0.9529,6e-05,3.25111]
[1779205056615,46.26,76504.73,0.0,0.95299,6e-05,3.24626]
[1779205059636,46.26,76507.17,0.0,0.95315,6e-05,3.2377]
[1779205061653,46.26,76509.81,0.0,0.95332,6e-05,3.22848]
[1779205066688,46.26,76510.35,0.0,0.95335,6e-05,3.22671]
[1779205067695,46.26,76514.01,0.0,0.95358,6e-05,3.21395]
[1779205068702,46.27,76517.18,0.0,0.95378,6e-05,3.20295]
[1779205073738,46.27,76520.26,0.0,0.95397,6e-05,3.19255]
[1779205075758,46.27,76519.12,0.0,0.9539,6e-05,3.19665]
[1779205077772,46.27,76517.6,0.0,0.9538,6e-05,3.20207]
[1779205080793,46.27,76515.31,0.0,0.95365,6e-05,3.21023]
[1779205081800,46.27,76516.91,0.0,0.95375,6e-05,3.2047]
[1779205084821,46.27,76518.03,0.0,0.95382,6e-05,3.201]
[1779205089855,46.27,76518.22,0.0,0.95382,6e-05,3.20069]
[1779205090863,46.27,76515.8,0.0,0.95367,6e-05,3.20918]
[1779205092876,46.27,76513.05,0.0,0.95349,6e-05,3.21889]
[1779205093884,46.27,76520.18,0.0,0.95394,6e-05,3.19411]
[1779205094891,46.27,76523.03,0.0,0.95412,6e-05,3.1843]
[1779205098919,46.28,76520.55,0.0,0.95396,6e-05,3.19332]
[1779205099926,46.28,76523.25,0.0,0.95413,6e-05,3.18403]
[1779205104960,46.28,76523.86,0.0,0.95416,6e-05,3.18244]
[1779205108989,46.28,76521.6,0.0,0.95401,6e-05,3.1907]
[1779205114024,46.28,76521.49,0.0,0.95407,6e-05,3.1854]
[1779205119059,46.29,76520.85,0.0,0.95402,6e-05,3.18814]
[1779205122087,46.29,76517.45,0.0,0.9538,6e-05,3.20026]
[1779205124094,46.29,76515.89,0.0,0.9537,6e-05,3.20585]
[1779205125101,46.29,76513.78,0.0,0.95357,6e-05,3.21328]
[1779205126108,46.29,76500.37,0.0,0.95271,6e-05,3.26032]
[1779205127115,46.29,76506.44,0.0,0.9531,6e-05,3.23898]
[1779205128122,46.29,76510.04,0.0,0.95333,6e-05,3.2264]
[1779205132151,46.29,76512.16,0.0,0.95346,6e-05,3.21913]
[1779205133158,46.29,76515.49,0.0,0.95367,6e-05,3.20756]
[1779205135173,46.29,76517.08,0.0,0.95377,6e-05,3.20215]
[1779205136180,46.29,76520.79,0.0,0.954,6e-05,3.18932]
[1779205137187,46.29,76522.35,0.0,0.9541,6e-05,3.184]
[1779205139201,46.29,76525.14,0.0,0.95427,6e-05,3.17455]
[1779205144235,46.3,76524.32,0.0,0.95421,6e-05,3.17795]
[1779205146250,46.3,76526.13,0.0,0.95432,6e-05,3.17192]
[1779205151285,46.3,76526.74,0.0,0.95434,6e-05,3.17043]
[1779205155313,46.3,76527.84,0.0,0.9544,6e-05,3.16715]
[1779205159341,46.31,76531.91,0.0,0.95465,6e-05,3.15364]
[1779205161355,46.31,76533.17,0.0,0.95472,6e-05,3.14962]
[1779205162362,46.31,76535.31,0.0,0.95485,6e-05,3.14242]
[1779205167397,46.31,76534.05,0.0,0.95476,6e-05,3.14759]
[1779205168404,46.31,76532.91,0.0,0.95468,6e-05,3.15168]
[1779205169411,46.31,76534.02,0.0,0.95475,6e-05,3.14802]
[1779205171425,46.32,76532.94,0.0,0.95476,6e-05,3.1459]
[1779205176460,46.32,76528.43,0.0,0.95446,6e-05,3.16222]
[1779205177467,46.32,76523.94,0.0,0.95418,6e-05,3.1779]
[1779205179481,46.32,76523.43,0.0,0.95414,6e-05,3.1799]
[1779205182502,46.32,76521.99,0.0,0.95405,6e-05,3.1852]
[1779205188544,46.33,76524.83,0.0,0.95422,6e-05,3.17597]
[1779205189553,46.33,76526.58,0.0,0.95432,6e-05,3.17002]
[1779205190558,46.33,76530.36,0.0,0.95456,6e-05,3.15709]
[1779205191565,46.33,76535.23,0.0,0.95486,6e-05,3.14047]
[1779205193578,46.33,76536.37,0.0,0.95492,6e-05,3.13705]
[1779205196600,46.33,76537.69,0.0,0.95499,6e-05,3.13306]
[1779205198614,46.34,76536.37,0.0,0.9549,6e-05,3.13795]
[1779205199621,46.34,76537.57,0.0,0.95498,6e-05,3.13401]
[1779205201635,46.34,76536.35,0.0,0.95489,6e-05,3.13856]
[1779205204656,46.34,76533.41,0.0,0.9547,6e-05,3.14917]
[1779205207677,46.34,76536.07,0.0,0.95486,6e-05,3.1405]
[1779205210698,46.35,76534.97,0.0,0.95478,6e-05,3.14478]
[1779205212712,46.35,76530.55,0.0,0.9545,6e-05,3.16031]
[1779205213719,46.35,76526.55,0.0,0.95425,6e-05,3.17425]
[1779205217747,46.35,76524.47,0.0,0.95411,6e-05,3.18189]
[1779205219761,46.35,76522.99,0.0,0.95401,6e-05,3.18722]
[1779205220768,46.35,76521.75,0.0,0.95393,6e-05,3.19161]
[1779205222782,46.35,76519.12,0.0,0.95376,6e-05,3.20091]
[1779205226810,46.35,76520.3,0.0,0.95383,6e-05,3.19711]
[1779205228824,46.36,76522.6,0.0,0.95397,6e-05,3.18929]
[1779205229831,46.36,76524.57,0.0,0.9541,6e-05,3.18257]
[1779205232852,46.36,76526.73,0.0,0.95431,6e-05,3.16924]
[1779205233859,46.36,76529.79,0.0,0.9545,6e-05,3.15881]
[1779205238894,46.36,76530.72,0.0,0.95454,6e-05,3.15635]
[1779205241916,46.36,76529.06,0.0,0.95443,6e-05,3.16251]
[1779205242923,46.37,76526.82,0.0,0.95429,6e-05,3.17038]
[1779205243930,46.37,76525.09,0.0,0.95418,6e-05,3.17648]
[1779205245944,46.37,76526.84,0.0,0.95428,6e-05,3.17066]
[1779205247957,46.37,76523.79,0.0,0.95409,6e-05,3.18146]
[1779205249972,46.37,76524.94,0.0,0.95416,6e-05,3.17769]
[1779205252993,46.37,76526.85,0.0,0.95427,6e-05,3.17143]
[1779205254000,46.37,76531.77,0.0,0.95457,6e-05,3.1546]
[1779205259037,46.38,76532.35,0.0,0.9546,6e-05,3.15335]
[1779205264072,46.38,76533.54,0.0,0.95466,6e-05,3.14999]
[1779205265080,46.38,76537.0,0.0,0.95487,6e-05,3.13827]
[1779205266087,46.38,76540.97,0.0,0.95511,6e-05,3.12484]
[1779205267093,46.38,76542.09,0.0,0.95518,6e-05,3.12121]
[1779205269108,46.38,76540.79,0.0,0.95509,6e-05,3.12604]
[1779205271123,46.39,76539.07,0.0,0.95498,6e-05,3.13231]
[1779205272129,46.39,76534.8,0.0,0.95471,6e-05,3.14713]
[1779205273136,46.39,76533.37,0.0,0.95462,6e-05,3.1522]
[1779205278171,46.39,76532.89,0.0,0.95458,6e-05,3.15457]
[1779205283206,46.4,76534.03,0.0,0.95463,6e-05,3.15136]
[1779205286227,46.4,76527.99,0.0,0.95425,6e-05,3.1726]
[1779205287234,46.4,76523.25,0.0,0.95395,6e-05,3.1891]
[1779205288072,46.4,76523.25,0.0,0.95395,6e-05,3.1891]
[1779205288241,46.4,76494.43,0.0,0.9521,7e-05,3.29003]
[1779205289248,46.4,76488.72,0.0,0.95173,7e-05,3.31018]
[1779205290257,46.4,76487.09,0.0,0.95163,7e-05,3.31586]
[1779205291458,46.4,76487.04,0.0,0.95171,7e-05,3.30961]
[1779205293726,46.4,76486.96,0.0,0.95171,7e-05,3.30967]
[1779205294283,46.4,76455.86,0.0,0.94964,7e-05,3.42113]
[1779205295296,46.39,76451.65,0.0,0.94936,7e-05,3.43612]
[1779205296303,46.39,76448.44,0.0,0.94914,7e-05,3.44749]
[1779205297425,46.39,76448.44,0.0,0.94914,7e-05,3.44749]
[1779205298358,46.39,76447.38,0.0,0.94908,7e-05,3.45102]
[1779205298406,46.39,76435.22,0.0,0.94825,7e-05,3.49519]
[1779205298988,46.39,76435.22,0.0,0.94825,7e-05,3.49519]
[1779205299107,46.39,76435.22,0.0,0.94825,7e-05,3.49519]
[1779205299329,46.39,76414.48,0.0,0.9468,7e-05,3.57151]
[1779205300344,46.39,76414.48,0.0,0.9468,7e-05,3.57151]
[1779205300339,46.39,76409.62,0.0,0.94646,7e-05,3.58947]
[1779205301351,46.39,76409.64,0.0,0.94646,7e-05,3.5892]
[1779205302102,46.39,76409.64,0.0,0.94646,7e-05,3.5892]
[1779205302354,46.38,76408.61,0.0,0.94639,7e-05,3.59286]
[1779205303105,46.38,76408.61,0.0,0.94639,7e-05,3.59286]
[1779205303258,46.38,76408.61,0.0,0.94639,7e-05,3.59286]
[1779205305461,46.38,76409.48,0.0,0.94646,7e-05,3.58919]
[1779205305820,46.38,76409.48,0.0,0.94646,7e-05,3.58919]
[1779205306426,46.39,76390.55,0.0,0.94509,7e-05,3.66098]
[1779205307099,46.39,76390.55,0.0,0.94509,7e-05,3.66098]
[1779205307148,46.39,76390.55,0.0,0.94509,7e-05,3.66098]
[1779205307432,46.39,76388.7,0.0,0.94495,7e-05,3.66819]
[1779205309240,46.39,76387.58,0.0,0.94486,7e-05,3.67263]
[1779205309306,46.39,76387.58,0.0,0.94486,7e-05,3.67263]
[1779205309344,46.39,76387.58,0.0,0.94486,7e-05,3.67263]
[1779205309413,46.39,76387.58,0.0,0.94486,7e-05,3.67263]
[1779205309435,46.39,76387.58,0.0,0.94486,7e-05,3.67282]
[1779205309447,46.39,76384.83,0.0,0.94466,7e-05,3.68325]
[1779205311461,46.39,76382.54,0.0,0.94449,7e-05,3.69229]
[1779205312468,46.39,76385.68,0.0,0.94471,7e-05,3.68052]
[1779205314482,46.39,76390.57,0.0,0.94506,7e-05,3.66235]
[1779205315489,46.39,76393.12,0.0,0.94524,7e-05,3.65293]
[1779205316496,46.39,76399.76,0.0,0.94572,7e-05,3.62813]
[1779205320140,46.4,76402.72,0.0,0.94591,7e-05,3.61809]
[1779205320524,46.4,76405.05,0.0,0.94608,7e-05,3.60935]
[1779205323545,46.4,76411.41,0.0,0.94652,7e-05,3.58644]
[1779205325559,46.41,76414.26,0.0,0.94671,7e-05,3.57647]
[1779205326565,46.41,76416.91,0.0,0.94689,7e-05,3.56694]
[1779205331601,46.42,76418.99,0.0,0.94701,7e-05,3.56054]
[1779205332608,46.42,76422.06,0.0,0.94722,7e-05,3.54951]
[1779205334622,46.42,76425.59,0.0,0.94745,7e-05,3.53721]
[1779205335629,46.42,76431.49,0.0,0.94786,7e-05,3.51543]
[1779205337649,46.43,76421.92,0.0,0.94718,7e-05,3.55159]
[1779205340101,46.43,76421.89,0.0,0.94717,7e-05,3.55207]
[1779205340149,46.43,76421.89,0.0,0.94717,7e-05,3.55207]
[1779205340160,46.43,76421.89,0.0,0.94717,7e-05,3.55207]
[1779205340269,46.43,76421.89,0.0,0.94717,7e-05,3.55207]
[1779205340276,46.43,76421.89,0.0,0.94717,7e-05,3.55207]
[1779205340355,46.43,76422.06,0.0,0.94717,7e-05,3.5522]
[1779205340519,46.43,76422.06,0.0,0.94717,7e-05,3.5522]
[1779205340574,46.43,76422.06,0.0,0.94717,7e-05,3.5522]
[1779205343691,46.44,76424.62,0.0,0.94733,7e-05,3.54384]
[1779205348099,46.44,76424.97,0.0,0.94733,7e-05,3.5437]
[1779205348137,46.44,76424.97,0.0,0.94733,7e-05,3.5437]
[1779205348196,46.44,76424.97,0.0,0.94733,7e-05,3.5437]
[1779205348277,46.44,76424.97,0.0,0.94733,7e-05,3.5437]
[1779205348285,46.44,76424.97,0.0,0.94733,7e-05,3.5437]
[1779205348377,46.44,76429.29,0.0,0.94764,7e-05,3.52753]
[1779205348520,46.44,76429.29,0.0,0.94764,7e-05,3.52753]
[1779205348770,46.44,76429.29,0.0,0.94764,7e-05,3.52753]
[1779205348810,46.44,76433.9,0.0,0.94796,7e-05,3.51053]
[1779205350740,46.44,76435.24,0.0,0.94806,7e-05,3.5051]
[1779205353761,46.43,76441.91,0.0,0.94863,7e-05,3.47294]
[1779205354743,46.43,76441.91,0.0,0.94863,7e-05,3.47294]
[1779205354753,46.43,76441.91,0.0,0.94863,7e-05,3.47294]
[1779205354772,46.43,76441.91,0.0,0.94863,7e-05,3.47294]
[1779205354841,46.43,76441.91,0.0,0.94863,7e-05,3.47294]
[1779205354942,46.43,76441.67,0.0,0.94863,7e-05,3.47305]
[1779205360810,46.42,76443.99,0.0,0.94882,7e-05,3.46274]
[1779205361817,46.42,76446.25,0.0,0.94898,7e-05,3.45414]
[1779205364514,46.42,76447.05,0.0,0.94905,7e-05,3.45054]
[1779205364523,46.42,76447.05,0.0,0.94905,7e-05,3.45054]
[1779205364770,46.42,76447.05,0.0,0.94905,7e-05,3.45054]
[1779205365045,46.42,76447.05,0.0,0.94905,7e-05,3.45054]
[1779205365052,46.41,76447.27,0.0,0.94908,7e-05,3.44909]
[1779205365845,46.41,76450.54,0.0,0.9493,7e-05,3.43719]
[1779205369873,46.4,76443.83,0.0,0.94887,7e-05,3.4601]
[1779205371520,46.4,76443.61,0.0,0.94886,7e-05,3.46057]
[1779205371709,46.4,76443.61,0.0,0.94886,7e-05,3.46057]
[1779205371769,46.4,76443.61,0.0,0.94886,7e-05,3.46057]
[1779205371944,46.4,76443.61,0.0,0.94886,7e-05,3.46057]
[1779205371965,46.4,76443.88,0.0,0.94889,7e-05,3.45924]
[1779205377928,46.39,76442.44,0.0,0.94883,7e-05,3.4625]
[1779205381957,46.38,76445.45,0.0,0.94906,7e-05,3.45019]
[1779205383262,46.38,76445.45,0.0,0.94906,7e-05,3.45019]
[1779205383270,46.38,76445.45,0.0,0.94906,7e-05,3.45019]
[1779205383381,46.38,76445.45,0.0,0.94906,7e-05,3.45019]
[1779205383482,46.38,76445.68,0.0,0.94908,7e-05,3.44904]
[1779205383571,46.38,76445.68,0.0,0.94908,7e-05,3.44904]
[1779205389006,46.37,76444.95,0.0,0.94906,7e-05,3.44985]
[1779205391020,46.37,76447.41,0.0,0.94924,7e-05,3.44028]
[1779205392626,46.37,76446.05,0.0,0.94916,7e-05,3.44495]
[1779205392672,46.37,76446.05,0.0,0.94916,7e-05,3.44495]
[1779205392771,46.37,76446.05,0.0,0.94916,7e-05,3.44495]
[1779205392784,46.37,76446.05,0.0,0.94916,7e-05,3.44495]
[1779205393019,46.37,76446.05,0.0,0.94916,7e-05,3.44495]
[1779205393052,46.37,76446.05,0.0,0.94916,7e-05,3.44495]
[1779205393121,46.37,76439.62,0.0,0.94872,7e-05,3.46813]
[1779205395067,46.36,76431.38,0.0,0.94816,7e-05,3.4977]
[1779205397636,46.36,76430.49,0.0,0.94811,7e-05,3.5006]
[1779205397660,46.36,76430.49,0.0,0.94811,7e-05,3.5006]
[1779205397769,46.36,76430.49,0.0,0.94811,7e-05,3.5006]
[1779205397781,46.36,76430.49,0.0,0.94811,7e-05,3.5006]
[1779205398026,46.36,76430.49,0.0,0.94811,7e-05,3.5006]
[1779205398078,46.36,76430.49,0.0,0.94811,7e-05,3.5006]
[1779205398088,46.36,76429.87,0.0,0.94805,7e-05,3.50337]
[1779205403122,46.37,76429.62,0.0,0.94802,7e-05,3.50522]
[1779205404130,46.37,76432.05,0.0,0.9482,7e-05,3.49587]
[1779205404606,46.37,76432.05,0.0,0.9482,7e-05,3.49587]
[1779205404657,46.37,76432.05,0.0,0.9482,7e-05,3.49587]
[1779205404672,46.37,76432.05,0.0,0.9482,7e-05,3.49587]
[1779205404773,46.37,76432.05,0.0,0.9482,7e-05,3.49587]
[1779205404783,46.37,76432.05,0.0,0.9482,7e-05,3.49587]
[1779205405021,46.37,76432.05,0.0,0.9482,7e-05,3.49587]
[1779205405056,46.37,76432.05,0.0,0.9482,7e-05,3.49587]
[1779205405137,46.36,76432.67,0.0,0.94825,7e-05,3.49321]
[1779205410172,46.35,76432.15,0.0,0.94825,7e-05,3.49322]
[1779205411122,46.35,76432.15,0.0,0.94825,7e-05,3.49322]
[1779205411171,46.35,76432.15,0.0,0.94825,7e-05,3.49322]
[1779205411182,46.35,76432.15,0.0,0.94825,7e-05,3.49322]
[1779205411277,46.35,76432.15,0.0,0.94825,7e-05,3.49322]
[1779205411289,46.35,76432.15,0.0,0.94825,7e-05,3.49322]
[1779205411523,46.35,76432.15,0.0,0.94825,7e-05,3.49322]
[1779205411357,46.35,76431.45,0.0,0.94829,7e-05,3.48894]
[1779205411575,46.35,76431.45,0.0,0.94829,7e-05,3.48894]
[1779205413417,46.35,76431.92,0.0,0.94833,7e-05,3.48683]
[1779205414371,46.35,76421.02,0.0,0.94758,7e-05,3.52666]
[1779205415207,46.35,76415.78,0.0,0.9472,7e-05,3.54651]
[1779205416523,46.35,76415.78,0.0,0.9472,7e-05,3.54651]
[1779205416574,46.35,76416.33,0.0,0.94723,7e-05,3.54487]
[1779205416632,46.35,76416.33,0.0,0.94723,7e-05,3.54487]
[1779205416776,46.35,76416.33,0.0,0.94723,7e-05,3.54487]
[1779205416821,46.35,76416.33,0.0,0.94723,7e-05,3.54487]
[1779205417221,46.36,76416.44,0.0,0.94723,7e-05,3.54486]
[1779205422256,46.37,76418.38,0.0,0.94733,7e-05,3.53964]
[1779205424015,46.37,76419.32,0.0,0.94739,7e-05,3.53657]
[1779205424135,46.37,76419.32,0.0,0.94739,7e-05,3.53657]
[1779205424273,46.37,76419.32,0.0,0.94739,7e-05,3.53657]
[1779205424401,46.37,76419.32,0.0,0.94739,7e-05,3.53657]
[1779205424464,46.37,76416.69,0.0,0.9472,7e-05,3.54673]
[1779205430314,46.38,76416.47,0.0,0.94714,7e-05,3.54991]
[1779205430931,46.38,76416.47,0.0,0.94714,7e-05,3.54991]
[1779205430982,46.38,76416.47,0.0,0.94714,7e-05,3.54991]
[1779205430992,46.38,76416.47,0.0,0.94714,7e-05,3.54991]
[1779205431023,46.38,76416.47,0.0,0.94714,7e-05,3.54991]
[1779205431100,46.38,76416.47,0.0,0.94714,7e-05,3.54991]
[1779205431277,46.38,76416.47,0.0,0.94714,7e-05,3.54991]
[1779205431385,46.38,76416.47,0.0,0.94714,7e-05,3.54991]
[1779205431487,46.38,76416.71,0.0,0.94715,7e-05,3.54941]
[1779205437366,46.4,76416.95,0.0,0.94712,7e-05,3.55087]
[1779205441395,46.4,76419.26,0.0,0.94725,7e-05,3.54385]
[1779205442463,46.4,76419.26,0.0,0.94725,7e-05,3.54385]
[1779205442527,46.4,76419.26,0.0,0.94725,7e-05,3.54385]
[1779205442573,46.41,76418.32,0.0,0.94718,7e-05,3.54773]
[1779205442629,46.41,76418.32,0.0,0.94718,7e-05,3.54773]
[1779205442772,46.41,76418.32,0.0,0.94718,7e-05,3.54773]
[1779205442815,46.41,76418.32,0.0,0.94718,7e-05,3.54773]
[1779205443409,46.41,76418.5,0.0,0.94719,7e-05,3.54746]
[1779205444417,46.41,76422.75,0.0,0.94748,7e-05,3.53211]
[1779205449451,46.42,76422.5,0.0,0.94742,7e-05,3.5351]
[1779205452232,46.42,76422.78,0.0,0.94743,7e-05,3.53489]
[1779205452270,46.42,76422.78,0.0,0.94743,7e-05,3.53489]
[1779205452285,46.42,76422.78,0.0,0.94743,7e-05,3.53489]
[1779205452357,46.42,76422.78,0.0,0.94743,7e-05,3.53489]
[1779205452522,46.42,76422.78,0.0,0.94743,7e-05,3.53489]
[1779205452574,46.42,76422.78,0.0,0.94743,7e-05,3.53489]
[1779205452576,46.42,76422.54,0.0,0.94741,7e-05,3.5357]
[1779205458514,46.43,76422.74,0.0,0.9474,7e-05,3.53643]
[1779205460528,46.43,76426.65,0.0,0.94766,7e-05,3.52278]
[1779205460851,46.43,76426.65,0.0,0.94766,7e-05,3.52278]
[1779205461534,46.43,76432.09,0.0,0.94804,7e-05,3.50268]
[1779205461972,46.43,76432.09,0.0,0.94804,7e-05,3.50268]
[1779205462023,46.43,76432.09,0.0,0.94804,7e-05,3.50268]
[1779205462049,46.43,76432.09,0.0,0.94804,7e-05,3.50268]
[1779205462069,46.43,76432.09,0.0,0.94804,7e-05,3.50268]
[1779205462239,46.43,76432.09,0.0,0.94804,7e-05,3.50268]
[1779205462272,46.43,76432.09,0.0,0.94804,7e-05,3.50268]
[1779205462337,46.43,76432.09,0.0,0.94804,7e-05,3.50268]
[1779205462542,46.43,76432.22,0.0,0.94805,7e-05,3.50179]
[1779205467576,46.42,76433.61,0.0,0.94819,7e-05,3.49464]
[1779205472612,46.41,76433.39,0.0,0.9483,7e-05,3.48697]
[1779205476640,46.41,76435.59,0.0,0.94847,7e-05,3.47771]
[1779205479909,46.4,76434.84,0.0,0.94843,7e-05,3.48008]
[1779205479920,46.4,76434.84,0.0,0.94843,7e-05,3.48008]
[1779205480019,46.4,76434.84,0.0,0.94843,7e-05,3.48008]
[1779205480130,46.4,76434.84,0.0,0.94843,7e-05,3.48008]
[1779205480311,46.4,76434.84,0.0,0.94843,7e-05,3.48008]
[1779205480594,46.4,76435.13,0.0,0.94845,7e-05,3.47902]
[1779205480642,46.4,76435.13,0.0,0.94845,7e-05,3.47902]
[1779205480713,46.4,76435.13,0.0,0.94845,7e-05,3.47902]
[1779205480754,46.4,76435.13,0.0,0.94845,7e-05,3.47902]
[1779205481490,46.4,76435.41,0.0,0.94847,7e-05,3.47799]
[1779205483274,46.4,76435.46,0.0,0.94847,7e-05,3.47781]
[1779205483443,46.4,76435.46,0.0,0.94847,7e-05,3.47781]
[1779205483496,46.4,76435.46,0.0,0.94847,7e-05,3.47781]
[1779205483544,46.4,76435.21,0.0,0.94845,7e-05,3.47873]
[1779205484091,46.4,76435.21,0.0,0.94845,7e-05,3.47873]
[1779205485276,46.4,76434.77,0.0,0.94842,7e-05,3.48034]
[1779205485353,46.4,76434.77,0.0,0.94842,7e-05,3.48034]
[1779205485404,46.4,76434.77,0.0,0.94842,7e-05,3.48034]
[1779205485420,46.4,76434.87,0.0,0.94843,7e-05,3.47998]
[1779205486247,46.4,76434.87,0.0,0.94843,7e-05,3.47998]
[1779205486299,46.4,76431.96,0.0,0.94823,7e-05,3.49064]
[1779205486708,46.4,76431.96,0.0,0.94823,7e-05,3.49064]
[1779205486826,46.4,76431.96,0.0,0.94823,7e-05,3.49064]
[1779205486896,46.4,76431.96,0.0,0.94823,7e-05,3.49064]
[1779205487522,46.4,76431.96,0.0,0.94823,7e-05,3.49064]
[1779205487578,46.4,76431.96,0.0,0.94823,7e-05,3.49064]
[1779205487592,46.41,76430.83,0.0,0.94814,7e-05,3.49526]
[1779205487630,46.41,76430.83,0.0,0.94814,7e-05,3.49526]
[1779205487720,46.41,76423.25,0.0,0.94761,7e-05,3.5232]
[1779205490160,46.41,76423.36,0.0,0.94761,7e-05,3.52321]
[1779205491275,46.41,76423.43,0.0,0.9476,7e-05,3.52378]
[1779205491429,46.41,76423.43,0.0,0.9476,7e-05,3.52378]
[1779205491451,46.41,76423.43,0.0,0.9476,7e-05,3.52378]
[1779205491527,46.41,76425.2,0.0,0.94772,7e-05,3.51767]
[1779205495166,46.42,76424.52,0.0,0.94765,7e-05,3.52103]
[1779205495276,46.42,76424.52,0.0,0.94765,7e-05,3.52103]
[1779205495549,46.42,76424.52,0.0,0.94765,7e-05,3.52103]
[1779205495601,46.42,76424.52,0.0,0.94765,7e-05,3.52103]
[1779205495372,46.42,76424.72,0.0,0.94765,7e-05,3.52113]
[1779205495781,46.42,76423.11,0.0,0.94754,7e-05,3.52708]
[1779205497244,46.42,76423.11,0.0,0.94754,7e-05,3.52708]
[1779205497276,46.42,76423.11,0.0,0.94754,7e-05,3.52708]
[1779205497472,46.42,76423.11,0.0,0.94754,7e-05,3.52708]
[1779205497594,46.42,76423.11,0.0,0.94754,7e-05,3.52708]
[1779205497572,46.43,76421.61,0.0,0.94742,7e-05,3.53343]
[1779205499289,46.43,76421.68,0.0,0.94742,7e-05,3.53317]
[1779205499494,46.43,76421.68,0.0,0.94742,7e-05,3.53317]
[1779205499546,46.43,76421.68,0.0,0.94742,7e-05,3.53317]
[1779205499543,46.43,76422.25,0.0,0.94746,7e-05,3.53138]
[1779205501280,46.43,76421.4,0.0,0.9474,7e-05,3.53452]
[1779205501481,46.43,76421.4,0.0,0.9474,7e-05,3.53452]
[1779205501536,46.43,76421.4,0.0,0.9474,7e-05,3.53452]
[1779205501580,46.43,76422.56,0.0,0.94748,7e-05,3.53006]
[1779205502114,46.43,76422.56,0.0,0.94748,7e-05,3.53006]
[1779205502417,46.43,76422.56,0.0,0.94748,7e-05,3.53006]
[1779205502490,46.43,76422.56,0.0,0.94748,7e-05,3.53006]
[1779205502519,46.43,76424.06,0.0,0.94758,7e-05,3.52493]
[1779205503259,46.43,76424.06,0.0,0.94758,7e-05,3.52493]
[1779205503368,46.43,76424.06,0.0,0.94758,7e-05,3.52493]
[1779205503422,46.43,76424.06,0.0,0.94758,7e-05,3.52493]
[1779205503468,46.43,76430.9,0.0,0.94806,7e-05,3.49968]
[1779205503838,46.43,76434.38,0.0,0.9483,7e-05,3.4869]
[1779205505408,46.43,76434.38,0.0,0.9483,7e-05,3.4869]
[1779205505579,46.43,76436.66,0.0,0.94847,7e-05,3.47773]
[1779205507866,46.42,76438.54,0.0,0.94862,7e-05,3.47009]
[1779205508873,46.42,76437.23,0.0,0.94853,7e-05,3.47451]
[1779205511894,46.41,76439.24,0.0,0.94869,7e-05,3.46605]
[1779205514915,46.41,76441.16,0.0,0.94884,7e-05,3.45797]
[1779205516929,46.41,76439.87,0.0,0.94877,7e-05,3.46199]
[1779205518943,46.4,76441.69,0.0,0.94891,7e-05,3.45467]
[1779205523978,46.39,76442.4,0.0,0.94898,7e-05,3.45045]
[1779205525998,46.39,76445.58,0.0,0.94921,7e-05,3.43822]
[1779205527004,46.39,76447.07,0.0,0.94932,7e-05,3.43249]
[1779205531034,46.38,76446.14,0.0,0.94937,7e-05,3.42801]
[1779205536069,46.37,76446.66,0.0,0.94943,7e-05,3.42473]
[1779205537076,46.37,76445.38,0.0,0.94935,7e-05,3.42912]
[1779205542111,46.37,76446.65,0.0,0.94946,7e-05,3.42314]
[1779205547145,46.36,76445.98,0.0,0.94944,7e-05,3.42424]
[1779205550167,46.36,76442.79,0.0,0.94924,7e-05,3.43506]
[1779205551174,46.35,76440.36,0.0,0.94908,7e-05,3.44363]
[1779205551998,46.35,76440.36,0.0,0.94908,7e-05,3.44363]
[1779205552181,46.35,76435.27,0.0,0.94873,7e-05,3.46194]
[1779205552770,46.35,76435.27,0.0,0.94873,7e-05,3.46194]
[1779205553188,46.35,76428.53,0.0,0.94827,7e-05,3.48634]
[1779205554022,46.35,76428.53,0.0,0.94827,7e-05,3.48634]
[1779205557263,46.35,76429.54,0.0,0.94836,7e-05,3.48155]
[1779205557364,46.35,76427.76,0.0,0.94823,7e-05,3.48862]
[1779205558222,46.35,76424.5,0.0,0.94799,7e-05,3.50113]
[1779205559230,46.35,76402.19,0.0,0.94641,7e-05,3.58447]
[1779205560539,46.35,76402.19,0.0,0.94641,7e-05,3.58447]
[1779205560581,46.35,76402.19,0.0,0.94641,7e-05,3.58447]
[1779205560627,46.36,76399.7,0.0,0.94622,7e-05,3.59415]
[1779205560721,46.36,76399.7,0.0,0.94622,7e-05,3.59415]
[1779205561246,46.36,76397.15,0.0,0.94603,7e-05,3.60404]
[1779205562253,46.36,76395.28,0.0,0.94589,7e-05,3.61139]
[1779205564267,46.36,76393.09,0.0,0.94572,7e-05,3.62023]
[1779205564971,46.36,76393.09,0.0,0.94572,7e-05,3.62023]
[1779205570309,46.37,76392.78,0.0,0.94567,7e-05,3.62314]
[1779205575344,46.38,76392.3,0.0,0.94561,7e-05,3.62636]
[1779205577358,46.38,76390.54,0.0,0.94547,7e-05,3.63355]
[1779205578365,46.38,76385.2,0.0,0.94507,7e-05,3.65398]
[1779205579375,46.38,76383.68,0.0,0.94496,7e-05,3.65997]
[1779205580407,46.38,76382.38,0.0,0.94486,7e-05,3.66512]
[1779205581391,46.38,76374.32,0.0,0.94426,7e-05,3.69596]
[1779205583404,46.39,76373.5,0.0,0.9442,7e-05,3.69942]
[1779205585419,46.39,76375.61,0.0,0.94435,7e-05,3.69172]
[1779205586433,46.39,76375.61,0.0,0.94435,7e-05,3.69172]
[1779205586475,46.39,76375.61,0.0,0.94435,7e-05,3.69172]
[1779205586523,46.39,76375.61,0.0,0.94435,7e-05,3.69172]
[1779205586548,46.39,76375.61,0.0,0.94435,7e-05,3.69172]
[1779205586624,46.39,76378.45,0.0,0.94455,7e-05,3.68109]
[1779205587277,46.39,76378.45,0.0,0.94455,7e-05,3.68109]
[1779205587399,46.39,76378.45,0.0,0.94455,7e-05,3.68109]
[1779205587432,46.39,76380.49,0.0,0.9447,7e-05,3.67354]
[1779205592468,46.4,76381.34,0.0,0.94483,7e-05,3.66471]
[1779205593479,46.4,76382.49,0.0,0.94491,7e-05,3.66057]
[1779205594651,46.4,76379.61,0.0,0.9447,7e-05,3.6717]
[1779205595489,46.4,76377.89,0.0,0.94457,7e-05,3.67843]
[1779205596496,46.4,76376.43,0.0,0.94445,7e-05,3.68416]
[1779205599516,46.4,76375.2,0.0,0.94435,7e-05,3.68936]
[1779205601531,46.4,76372.5,0.0,0.94415,7e-05,3.69998]
[1779205603545,46.41,76375.39,0.0,0.94436,7e-05,3.68927]
[1779205605559,46.41,76372.64,0.0,0.94415,7e-05,3.70008]
[1779205607573,46.41,76375.32,0.0,0.94434,7e-05,3.69018]
[1779205610140,46.41,76374.46,0.0,0.94427,7e-05,3.69378]
[1779205610594,46.41,76363.7,0.0,0.94347,7e-05,3.73504]
[1779205611601,46.41,76361.61,0.0,0.94331,7e-05,3.74315]
[1779205613282,46.41,76362.36,0.0,0.94337,7e-05,3.74035]
[1779205617642,46.41,76364.58,0.0,0.94352,7e-05,3.73229]
[1779205618650,46.41,76365.98,0.0,0.94362,7e-05,3.72704]
[1779205619656,46.41,76370.02,0.0,0.94392,7e-05,3.71171]
[1779205620664,46.42,76371.85,0.0,0.94405,7e-05,3.70487]
[1779205621671,46.42,76374.01,0.0,0.94421,7e-05,3.69678]
[1779205622677,46.42,76378.57,0.0,0.94454,7e-05,3.6796]
[1779205623685,46.42,76375.92,0.0,0.94435,7e-05,3.68986]
[1779205624691,46.42,76374.31,0.0,0.94422,7e-05,3.69616]
[1779205625700,46.42,76372.97,0.0,0.94412,7e-05,3.70143]
[1779205630733,46.42,76372.99,0.0,0.94411,7e-05,3.70209]
[1779205633756,46.43,76367.93,0.0,0.94373,7e-05,3.72185]
[1779205638791,46.43,76367.74,0.0,0.9437,7e-05,3.72315]
[1779205643826,46.43,76367.44,0.0,0.94367,7e-05,3.72487]
[1779205646846,46.43,76365.27,0.0,0.9435,7e-05,3.7335]
[1779205648860,46.43,76366.85,0.0,0.94361,7e-05,3.72765]
[1779205653896,46.44,76366.47,0.0,0.94367,7e-05,3.72297]
[1779205656917,46.44,76369.68,0.0,0.9439,7e-05,3.71106]
[1779205657924,46.44,76378.44,0.0,0.94454,7e-05,3.67785]
[1779205658931,46.44,76382.41,0.0,0.94483,7e-05,3.66298]
[1779205659939,46.44,76381.11,0.0,0.94473,7e-05,3.66811]
[1779205662959,46.44,76384.2,0.0,0.94494,7e-05,3.65702]
[1779205667994,46.45,76383.35,0.0,0.94486,7e-05,3.6613]
[1779205673029,46.45,76383.86,0.0,0.94488,7e-05,3.6604]
[1779205676050,46.46,76385.14,0.0,0.94496,7e-05,3.65618]
[1779205681085,46.46,76384.28,0.0,0.94488,7e-05,3.66049]
[1779205684106,46.47,76385.82,0.0,0.94498,7e-05,3.65529]
[1779205685775,46.47,76385.82,0.0,0.94498,7e-05,3.65529]
[1779205685113,46.47,76387.14,0.0,0.94507,7e-05,3.65051]
[1779205686120,46.47,76389.69,0.0,0.94525,7e-05,3.6411]
[1779205687127,46.47,76394.0,0.0,0.94556,7e-05,3.6251]
[1779205689141,46.47,76396.86,0.0,0.94576,7e-05,3.61485]
[1779205692161,46.48,76395.5,0.0,0.94564,7e-05,3.62078]
[1779205696190,46.48,76397.24,0.0,0.94575,7e-05,3.61532]
[1779205697197,46.48,76399.79,0.0,0.94593,7e-05,3.60603]
[1779205698204,46.48,76401.5,0.0,0.94604,7e-05,3.59991]
[1779205700218,46.49,76403.77,0.0,0.94619,7e-05,3.5921]
[1779205705254,46.49,76404.46,0.0,0.94622,7e-05,3.59055]
[1779205710290,46.5,76404.76,0.0,0.94623,7e-05,3.59026]
[1779205715326,46.5,76410.46,0.0,0.94671,7e-05,3.5634]
[1779205716333,46.5,76411.74,0.0,0.9468,7e-05,3.55852]
[1779205718347,46.5,76413.93,0.0,0.94696,7e-05,3.55018]
[1779205719354,46.5,76416.43,0.0,0.94714,7e-05,3.54082]
[1779205721368,46.5,76408.37,0.0,0.94657,7e-05,3.57059]
[1779205722374,46.5,76405.96,0.0,0.94639,7e-05,3.57975]
[1779205723382,46.5,76407.66,0.0,0.94651,7e-05,3.57357]
[1779205725396,46.5,76408.82,0.0,0.9466,7e-05,3.56899]
[1779205730431,46.5,76409.45,0.0,0.94666,7e-05,3.56603]
[1779205736474,46.49,76409.91,0.0,0.9467,7e-05,3.5636]
[1779205740502,46.49,76413.12,0.0,0.94694,7e-05,3.55122]
[1779205744530,46.49,76414.88,0.0,0.94707,7e-05,3.5443]
[1779205745537,46.49,76420.63,0.0,0.94748,7e-05,3.52294]
[1779205746543,46.49,76423.11,0.0,0.94765,7e-05,3.51373]
[1779205747551,46.49,76425.52,0.0,0.94782,7e-05,3.50481]
[1779205751579,46.49,76421.12,0.0,0.94752,7e-05,3.52094]
[1779205752586,46.49,76422.56,0.0,0.94762,7e-05,3.51558]
[1779205754599,46.49,76425.19,0.0,0.9478,7e-05,3.50579]
[1779205755607,46.49,76435.64,0.0,0.94853,7e-05,3.46741]
[1779205756614,46.49,76441.86,0.0,0.94896,7e-05,3.44474]
[1779205757621,46.48,76444.05,0.0,0.94911,7e-05,3.43645]
[1779205762656,46.48,76444.49,0.0,0.94917,7e-05,3.43336]
[1779205766683,46.47,76445.66,0.0,0.94927,7e-05,3.42793]
[1779205771719,46.46,76447.75,0.0,0.94953,7e-05,3.41249]
[1779205776756,46.46,76446.41,0.0,0.94946,7e-05,3.41605]
[1779205777763,46.46,76445.36,0.0,0.9494,7e-05,3.41959]
[1779205778770,46.45,76442.22,0.0,0.94919,7e-05,3.43073]
[1779205779776,46.45,76433.82,0.0,0.94861,7e-05,3.46107]
[1779205780784,46.45,76434.94,0.0,0.9487,7e-05,3.45664]
[1779205781791,46.45,76438.9,0.0,0.94898,7e-05,3.44186]
[1779205786826,46.44,76439.18,0.0,0.94902,7e-05,3.43936]
[1779205791861,46.43,76439.68,0.0,0.94908,7e-05,3.43608]
[1779205796896,46.43,76440.9,0.0,0.9492,7e-05,3.4302]
[1779205799917,46.42,76443.34,0.0,0.94938,7e-05,3.42051]
[1779205800924,46.42,76444.87,0.0,0.94949,7e-05,3.4147]
[1779205803945,46.42,76448.33,0.0,0.94974,7e-05,3.40141]
[1779205804952,46.42,76449.35,0.0,0.94981,7e-05,3.39749]
[1779205805959,46.42,76450.6,0.0,0.9499,7e-05,3.39275]
[1779205809987,46.41,76452.57,0.0,0.95005,7e-05,3.38477]
[1779205810994,46.41,76454.69,0.0,0.95019,7e-05,3.37692]
[1779205813008,46.41,76453.57,0.0,0.95013,7e-05,3.38057]
[1779205814014,46.41,76451.68,0.0,0.95,7e-05,3.3872]
[1779205816029,46.4,76453.63,0.0,0.95014,7e-05,3.37974]
[1779205818043,46.4,76456.02,0.0,0.95031,7e-05,3.37074]
[1779205819050,46.4,76459.99,0.0,0.95058,7e-05,3.35628]
[1779205823078,46.4,76458.48,0.0,0.95049,7e-05,3.36108]
[1779205825092,46.4,76460.05,0.0,0.9506,7e-05,3.35509]
[1779205826102,46.4,76450.99,0.0,0.94999,7e-05,3.38756]
[1779205827108,46.4,76442.53,0.0,0.94942,7e-05,3.41799]
[1779205828115,46.39,76442.87,0.0,0.94945,7e-05,3.41649]
[1779205829122,46.39,76445.2,0.0,0.94962,7e-05,3.40777]
[1779205830129,46.39,76452.07,0.0,0.95009,7e-05,3.38267]
[1779205835164,46.39,76455.04,0.0,0.95039,7e-05,3.36458]
[1779205836171,46.39,76453.51,0.0,0.95029,7e-05,3.36991]
[1779205838185,46.38,76455.6,0.0,0.95044,7e-05,3.36201]
[1779205839192,46.38,76456.63,0.0,0.95051,7e-05,3.35813]
[1779205840199,46.38,76458.0,0.0,0.95061,7e-05,3.35304]
[1779205843220,46.38,76459.01,0.0,0.95068,7e-05,3.34893]
[1779205848256,46.37,76459.24,0.0,0.95071,7e-05,3.34732]
[1779205852284,46.37,76461.42,0.0,0.95087,7e-05,3.33889]
[1779205857321,46.37,76461.54,0.0,0.95089,7e-05,3.33774]
[1779205862357,46.36,76461.84,0.0,0.95092,7e-05,3.33596]
[1779205864370,46.36,76455.49,0.0,0.9505,7e-05,3.35847]
[1779205865378,46.36,76460.69,0.0,0.95086,7e-05,3.33966]
[1779205868399,46.36,76459.12,0.0,0.95076,7e-05,3.34467]
[1779205873434,46.36,76456.53,0.0,0.9506,7e-05,3.35319]
[1779205874441,46.35,76452.73,0.0,0.95035,7e-05,3.36669]
[1779205876455,46.35,76453.92,0.0,0.95044,7e-05,3.36202]
[1779205877462,46.35,76455.58,0.0,0.95055,7e-05,3.35587]
[1779205882497,46.35,76455.93,0.0,0.95059,7e-05,3.35375]
[1779205884511,46.35,76454.62,0.0,0.95051,7e-05,3.35812]
[1779205885518,46.34,76447.85,0.0,0.95006,7e-05,3.38236]
[1779205886525,46.34,76442.9,0.0,0.94972,7e-05,3.40006]
[1779205887532,46.34,76441.47,0.0,0.94963,7e-05,3.40501]
[1779205888539,46.34,76440.35,0.0,0.94956,7e-05,3.40882]
[1779205892567,46.34,76439.7,0.0,0.94962,7e-05,3.40373]
[1779205897603,46.33,76440.46,0.0,0.9497,7e-05,3.39972]
[1779205902660,46.32,76440.07,0.0,0.94969,7e-05,3.39993]
[1779205907694,46.32,76441.27,0.0,0.9498,7e-05,3.39439]
[1779205912730,46.31,76441.48,0.0,0.94983,7e-05,3.3925]
[1779205913737,46.31,76453.39,0.0,0.95064,7e-05,3.34929]
[1779205914744,46.31,76456.21,0.0,0.95083,7e-05,3.33901]
[1779205918771,46.31,76458.09,0.0,0.95097,7e-05,3.33174]
[1779205923807,46.3,76457.39,0.0,0.95093,7e-05,3.33363]
[1779205924816,46.3,76459.8,0.0,0.9511,7e-05,3.32486]
[1779205925823,46.3,76467.6,0.0,0.95162,7e-05,3.29691]
[1779205926830,46.3,76473.97,0.0,0.95204,7e-05,3.27421]
[1779205929851,46.3,76470.13,0.0,0.95179,7e-05,3.28775]
[1779205930858,46.3,76473.17,0.0,0.95199,7e-05,3.2769]
[1779205931864,46.3,76475.08,0.0,0.95211,7e-05,3.2701]
[1779205932872,46.3,76478.14,0.0,0.95231,7e-05,3.25924]
[1779205933879,46.3,76479.23,0.0,0.95238,7e-05,3.25538]
[1779205938914,46.3,76479.45,0.0,0.9524,7e-05,3.25461]
[1779205944956,46.3,76479.39,0.0,0.9524,7e-05,3.2548]
[1779205945963,46.3,76481.6,0.0,0.95254,7e-05,3.24702]
[1779205947978,46.3,76482.73,0.0,0.95261,7e-05,3.24308]
[1779205950999,46.3,76483.97,0.0,0.95269,6e-05,3.23881]
[1779205953013,46.3,76487.49,0.0,0.953,6e-05,3.22025]
[1779205957042,46.3,76489.97,0.0,0.95316,6e-05,3.21182]
[1779205961070,46.3,76491.03,0.0,0.95322,6e-05,3.20839]
[1779205963084,46.31,76493.74,0.0,0.95339,6e-05,3.19906]
[1779205967112,46.31,76492.76,0.0,0.95332,6e-05,3.2028]
[1779205971140,46.31,76493.73,0.0,0.95338,6e-05,3.19971]
[1779205974161,46.31,76495.36,0.0,0.95348,6e-05,3.19424]
[1779205978191,46.31,76498.83,0.0,0.9537,6e-05,3.18245]
[1779205980878,46.31,76499.23,0.0,0.95372,6e-05,3.18115]
[1779205981211,46.31,76503.5,0.0,0.95399,6e-05,3.16649]
[1779205982220,46.31,76504.93,0.0,0.95408,6e-05,3.16165]
[1779205984234,46.31,76510.44,0.0,0.95442,6e-05,3.14283]
[1779205985635,46.32,76512.28,0.0,0.95453,6e-05,3.1368]
[1779205989269,46.32,76514.38,0.0,0.95465,6e-05,3.13004]
[1779205994303,46.32,76514.77,0.0,0.95466,6e-05,3.12954]
[1779205998337,46.33,76516.87,0.0,0.95478,6e-05,3.12298]
[1779206003372,46.33,76515.8,0.0,0.9547,6e-05,3.12755]
[1779206004380,46.33,76513.93,0.0,0.95458,6e-05,3.13417]
[1779206005387,46.33,76509.58,0.0,0.9543,6e-05,3.14934]
[1779206006394,46.33,76507.77,0.0,0.95419,6e-05,3.15577]
[1779206010422,46.34,76506.79,0.0,0.95411,6e-05,3.15971]
[1779206015457,46.34,76506.83,0.0,0.95419,6e-05,3.15403]
[1779206020492,46.34,76503.13,0.0,0.95394,6e-05,3.16757]
[1779206021499,46.34,76497.76,0.0,0.95359,6e-05,3.18637]
[1779206022506,46.35,76493.42,0.0,0.95331,6e-05,3.20163]
[1779206023262,46.35,76493.42,0.0,0.95331,6e-05,3.20163]
[1779206023513,46.35,76489.3,0.0,0.95305,6e-05,3.21613]
[1779206024520,46.35,76485.89,0.0,0.95283,6e-05,3.22816]
[1779206025527,46.35,76483.93,0.0,0.9527,6e-05,3.23509]
[1779206028265,46.35,76484.12,0.0,0.95271,6e-05,3.23446]
[1779206029115,46.35,76484.12,0.0,0.95271,6e-05,3.23446]
[1779206029203,46.35,76488.23,0.0,0.95297,6e-05,3.22007]
[1779206030151,46.35,76490.85,0.0,0.95314,6e-05,3.21093]
[1779206034590,46.35,76492.17,0.0,0.95322,6e-05,3.20661]
[1779206036604,46.35,76489.28,0.0,0.95303,6e-05,3.21685]
[1779206039624,46.35,76486.96,0.0,0.95288,6e-05,3.22512]
[1779206044660,46.35,76486.6,0.0,0.95285,6e-05,3.22656]
[1779206046674,46.35,76485.25,0.0,0.95277,6e-05,3.23138]
[1779206047681,46.35,76481.82,0.0,0.95254,7e-05,3.24347]
[1779206049695,46.35,76480.55,0.0,0.95246,7e-05,3.24796]
[1779206050702,46.35,76479.05,0.0,0.95236,7e-05,3.25325]
[1779206051709,46.35,76472.75,0.0,0.95195,7e-05,3.27553]
[1779206052716,46.35,76466.41,0.0,0.95153,7e-05,3.29801]
[1779206053723,46.35,76459.41,0.0,0.95107,7e-05,3.32291]
[1779206054730,46.35,76455.45,0.0,0.95081,7e-05,3.33697]
[1779206055737,46.35,76447.0,0.0,0.95024,7e-05,3.36723]
[1779206056744,46.35,76446.87,0.0,0.95023,7e-05,3.36751]
[1779206061779,46.34,76448.52,0.0,0.95036,7e-05,3.36063]
[1779206064801,46.34,76446.32,0.0,0.95022,7e-05,3.36804]
[1779206065807,46.34,76447.4,0.0,0.9503,7e-05,3.36396]
[1779206070843,46.34,76447.81,0.0,0.95034,7e-05,3.36162]
[1779206071850,46.33,76450.3,0.0,0.9506,7e-05,3.34608]
[1779206072857,46.33,76452.9,0.0,0.95078,7e-05,3.33659]
[1779206073864,46.33,76457.17,0.0,0.95107,7e-05,3.32116]
[1779206074871,46.33,76460.81,0.0,0.95131,7e-05,3.30804]
[1779206077892,46.33,76462.12,0.0,0.9514,7e-05,3.30311]
[1779206078899,46.33,76463.14,0.0,0.95147,7e-05,3.29939]
[1779206083934,46.33,76461.17,0.0,0.95135,7e-05,3.30602]
[1779206084941,46.33,76457.8,0.0,0.95113,7e-05,3.31797]
[1779206088969,46.33,76452.07,0.0,0.95075,7e-05,3.33806]
[1779206089975,46.33,76446.34,0.0,0.95037,7e-05,3.35853]
[1779206092996,46.32,76448.79,0.0,0.95054,7e-05,3.34918]
[1779206098033,46.32,76447.54,0.0,0.95047,7e-05,3.35289]
[1779206099039,46.32,76446.51,0.0,0.95041,7e-05,3.35644]
[1779206101054,46.32,76440.78,0.0,0.95002,7e-05,3.3768]
[1779206102061,46.32,76438.96,0.0,0.9499,7e-05,3.38318]
[1779206104075,46.31,76437.77,0.0,0.94983,7e-05,3.38707]
[1779206105083,46.31,76429.26,0.0,0.94925,7e-05,3.41779]
[1779206106089,46.31,76424.37,0.0,0.94892,7e-05,3.43538]
[1779206109109,46.31,76422.83,0.0,0.94883,7e-05,3.44013]
[1779206112131,46.3,76425.17,0.0,0.94901,7e-05,3.43066]
[1779206113138,46.3,76428.41,0.0,0.94924,7e-05,3.41854]
[1779206118173,46.29,76428.17,0.0,0.94925,7e-05,3.41808]
[1779206123208,46.29,76428.04,0.0,0.94926,7e-05,3.41719]
[1779206127236,46.28,76425.51,0.0,0.94911,7e-05,3.42535]
[1779206129250,46.28,76422.02,0.0,0.94888,7e-05,3.43754]
[1779206130257,46.28,76414.56,0.0,0.94836,7e-05,3.46462]
[1779206131265,46.27,76408.68,0.0,0.94805,7e-05,3.47943]
[1779206133279,46.27,76405.45,0.0,0.94783,7e-05,3.49062]
[1779206138314,46.26,76407.1,0.0,0.94799,7e-05,3.48256]
[1779206139321,46.26,76409.3,0.0,0.94815,7e-05,3.47406]
[1779206143349,46.25,76410.68,0.0,0.94827,7e-05,3.46749]
[1779206144356,46.25,76414.74,0.0,0.94856,7e-05,3.45219]
[1779206145362,46.25,76417.97,0.0,0.94879,7e-05,3.43999]
[1779206147377,46.24,76420.45,0.0,0.94898,7e-05,3.43028]
[1779206152412,46.24,76421.33,0.0,0.94907,7e-05,3.42556]
[1779206155433,46.23,76420.15,0.0,0.949,7e-05,3.429]
[1779206161475,46.22,76415.74,0.0,0.94873,7e-05,3.44338]
[1779206162481,46.22,76412.93,0.0,0.94854,7e-05,3.45339]
[1779206164496,46.22,76414.37,0.0,0.94865,7e-05,3.44742]
[1779206166510,46.21,76416.06,0.0,0.94878,7e-05,3.44057]
[1779206167520,46.21,76417.76,0.0,0.94891,7e-05,3.43402]
[1779206171548,46.21,76416.18,0.0,0.94882,7e-05,3.43861]
[1779206175576,46.2,76409.98,0.0,0.94841,7e-05,3.46017]
[1779206176583,46.2,76407.52,0.0,0.94824,7e-05,3.46893]
[1779206178597,46.2,76403.26,0.0,0.94796,7e-05,3.48398]
[1779206180320,46.2,76403.26,0.0,0.94796,7e-05,3.48398]
[1779206181618,46.19,76405.04,0.0,0.9481,7e-05,3.47628]
[1779206186653,46.18,76405.18,0.0,0.94815,7e-05,3.47392]
[1779206188667,46.18,76402.37,0.0,0.94796,7e-05,3.48359]
[1779206190681,46.17,76413.29,0.0,0.94874,7e-05,3.44257]
[1779206191688,46.17,76416.6,0.0,0.94907,7e-05,3.42358]
[1779206192695,46.17,76415.6,0.0,0.949,7e-05,3.42694]
[1779206197731,46.16,76415.82,0.0,0.94904,7e-05,3.42473]
[1779206199747,46.16,76416.91,0.0,0.94914,7e-05,3.4199]
[1779206200754,46.16,76419.28,0.0,0.9493,7e-05,3.41096]
[1779206205789,46.15,76420.24,0.0,0.94939,7e-05,3.40618]
[1779206207803,46.15,76423.67,0.0,0.94964,7e-05,3.39318]
[1779206208810,46.15,76425.51,0.0,0.94977,7e-05,3.38626]
[1779206209817,46.15,76424.18,0.0,0.94968,7e-05,3.39089]
[1779206212837,46.14,76425.93,0.0,0.94981,7e-05,3.38388]
[1779206214852,46.14,76424.65,0.0,0.94973,7e-05,3.38814]
[1779206216866,46.14,76426.86,0.0,0.94989,7e-05,3.3797]
[1779206221901,46.13,76427.46,0.0,0.94995,7e-05,3.37661]
[1779206222908,46.13,76431.81,0.0,0.95025,7e-05,3.36064]
[1779206223915,46.13,76429.32,0.0,0.95008,7e-05,3.36952]
[1779206226936,46.13,76430.54,0.0,0.95018,7e-05,3.36461]
[1779206227943,46.13,76433.0,0.0,0.95035,7e-05,3.35554]
[1779206230965,46.13,76438.86,0.0,0.95075,7e-05,3.33396]
[1779206231972,46.13,76437.67,0.0,0.95067,7e-05,3.33815]
[1779206233986,46.13,76439.05,0.0,0.95077,7e-05,3.33296]
[1779206239021,46.12,76439.55,0.0,0.95081,7e-05,3.33068]
[1779206241034,46.12,76440.88,0.0,0.95091,7e-05,3.32571]
[1779206245063,46.12,76442.99,0.0,0.95105,7e-05,3.31779]
[1779206246070,46.12,76444.19,0.0,0.95114,7e-05,3.31341]
[1779206247077,46.12,76446.12,0.0,0.95127,7e-05,3.30641]
[1779206251105,46.12,76452.65,0.0,0.95179,7e-05,3.27648]
[1779206254125,46.12,76458.73,0.0,0.95219,7e-05,3.25482]
[1779206255137,46.12,76456.06,0.0,0.95202,7e-05,3.26435]
[1779206256143,46.12,76452.89,0.0,0.95181,7e-05,3.27565]
[1779206259165,46.12,76454.78,0.0,0.95193,7e-05,3.26889]
[1779206262186,46.12,76455.93,0.0,0.95201,7e-05,3.2648]
[1779206266214,46.12,76457.02,0.0,0.95208,7e-05,3.26095]
[1779206271248,46.12,76457.69,0.0,0.95212,7e-05,3.25861]
[1779206275277,46.12,76454.82,0.0,0.95193,7e-05,3.26886]
[1779206278298,46.12,76456.07,0.0,0.95202,7e-05,3.26439]
[1779206279306,46.12,76457.6,0.0,0.95212,7e-05,3.25894]
[1779206280312,46.12,76458.77,0.0,0.95219,7e-05,3.25479]
[1779206281320,46.12,76456.7,0.0,0.95206,7e-05,3.26216]
[1779206283334,46.12,76455.39,0.0,0.95197,7e-05,3.26682]
[1779206285347,46.12,76456.54,0.0,0.95205,7e-05,3.26272]
[1779206290386,46.12,76454.37,0.0,0.9519,7e-05,3.27043]
[1779206292402,46.12,76453.31,0.0,0.95183,7e-05,3.27418]
[1779206297436,46.11,76453.86,0.0,0.95189,7e-05,3.27122]
[1779206299450,46.11,76454.95,0.0,0.95197,7e-05,3.26686]
[1779206304485,46.11,76454.16,0.0,0.95194,7e-05,3.26852]
[1779206305492,46.1,76452.8,0.0,0.95185,7e-05,3.27314]
[1779206307506,46.1,76453.96,0.0,0.95194,7e-05,3.26852]
[1779206310527,46.1,76452.67,0.0,0.95187,7e-05,3.27242]
[1779206312541,46.1,76454.19,0.0,0.95206,7e-05,3.26018]
[1779206313548,46.09,76453.07,0.0,0.95199,7e-05,3.26395]
[1779206315562,46.09,76451.51,0.0,0.9519,7e-05,3.26905]
[1779206316569,46.09,76450.36,0.0,0.95182,7e-05,3.27292]
[1779206317576,46.09,76438.58,0.0,0.95104,7e-05,3.31512]
[1779206318582,46.09,76435.62,0.0,0.95084,7e-05,3.32569]
[1779206320597,46.09,76437.13,0.0,0.95095,7e-05,3.31978]
[1779206322611,46.09,76439.45,0.0,0.95111,7e-05,3.31092]
[1779206323618,46.08,76440.58,0.0,0.95119,7e-05,3.30662]
[1779206325632,46.08,76439.15,0.0,0.95111,7e-05,3.31129]
[1779206330667,46.08,76438.95,0.0,0.95112,7e-05,3.31084]
[1779206331674,46.08,76440.87,0.0,0.95125,7e-05,3.30387]
[1779206333688,46.07,76439.26,0.0,0.95114,7e-05,3.30955]
[1779206336708,46.07,76437.02,0.0,0.95099,7e-05,3.3174]
[1779206338723,46.07,76433.4,0.0,0.95075,7e-05,3.3303]
[1779206339730,46.07,76434.53,0.0,0.95083,7e-05,3.32614]
[1779206340737,46.07,76436.54,0.0,0.95097,7e-05,3.31879]
[1779206341744,46.07,76438.34,0.0,0.95109,7e-05,3.31222]
[1779206343758,46.07,76440.98,0.0,0.95128,7e-05,3.30215]
[1779206348793,46.05,76441.37,0.0,0.95136,7e-05,3.29755]
[1779206353828,46.04,76441.83,0.0,0.95143,7e-05,3.29386]
[1779206354839,46.04,76440.37,0.0,0.95134,7e-05,3.29884]
[1779206355845,46.04,76436.81,0.0,0.9511,7e-05,3.31139]
[1779206357859,46.04,76437.89,0.0,0.95119,7e-05,3.30695]
[1779206360880,46.03,76435.89,0.0,0.95106,7e-05,3.31353]
[1779206361887,46.03,76432.84,0.0,0.95086,7e-05,3.32424]
[1779206363901,46.03,76431.63,0.0,0.95078,7e-05,3.32843]
[1779206364908,46.03,76434.72,0.0,0.951,7e-05,3.31685]
[1779206367929,46.02,76436.21,0.0,0.95112,7e-05,3.31055]
[1779206372964,46.02,76441.24,0.0,0.95157,7e-05,3.28459]
[1779206373971,46.01,76443.35,0.0,0.95172,7e-05,3.2764]
[1779206379006,46.01,76443.13,0.0,0.95171,7e-05,3.27704]
[1779206384043,46.01,76442.25,0.0,0.95165,7e-05,3.28007]
[1779206389078,46.01,76443.32,0.0,0.95173,7e-05,3.2761]
[1779206392098,46.01,76445.75,0.0,0.95189,7e-05,3.26736]
[1779206394290,46.01,76449.21,0.0,0.95212,7e-05,3.255]
[1779206395120,46.01,76450.48,0.0,0.9522,7e-05,3.2505]
[1779206396127,46.01,76453.95,0.0,0.95243,7e-05,3.23818]
[1779206400156,46.01,76456.73,0.0,0.95261,7e-05,3.2285]
[1779206401163,46.01,76464.94,0.0,0.95315,7e-05,3.19948]
[1779206402170,46.01,76467.75,0.0,0.95335,6e-05,3.18857]
[1779206404184,46.0,76466.05,0.0,0.95325,7e-05,3.1942]
[1779206406198,46.01,76471.25,0.0,0.95358,6e-05,3.17615]
[1779206409219,46.01,76472.54,0.0,0.95366,6e-05,3.17204]
[1779206413247,46.01,76471.38,0.0,0.95357,6e-05,3.17666]
[1779206416269,46.01,76469.45,0.0,0.95344,6e-05,3.18382]
[1779206420297,46.01,76470.68,0.0,0.95351,6e-05,3.17997]
[1779206425332,46.02,76470.6,0.0,0.95349,6e-05,3.18083]
[1779206430366,46.02,76470.32,0.0,0.95348,6e-05,3.18177]
[1779206435402,46.01,76469.15,0.0,0.95353,6e-05,3.17722]
[1779206436409,46.0,76470.15,0.0,0.9536,6e-05,3.17323]
[1779206437416,46.0,76468.42,0.0,0.9535,6e-05,3.17883]
[1779206442450,45.99,76466.92,0.0,0.95345,6e-05,3.1817]
[1779206447486,45.98,76465.57,0.0,0.9534,6e-05,3.18402]
[1779206452521,45.96,76468.13,0.0,0.95361,6e-05,3.17256]
[1779206457556,45.95,76468.26,0.0,0.95366,6e-05,3.16973]
[1779206462591,45.94,76473.59,0.0,0.95405,6e-05,3.14873]
[1779206463598,45.94,76486.94,0.0,0.9549,6e-05,3.10229]
[1779206464785,45.94,76486.94,0.0,0.9549,6e-05,3.10229]
[1779206465281,45.93,76488.17,0.0,0.95499,6e-05,3.09725]
[1779206465698,45.93,76489.73,0.0,0.9551,6e-05,3.09151]
[1779206468568,45.93,76490.17,0.0,0.95513,6e-05,3.08966]
[1779206468888,45.93,76490.17,0.0,0.95514,6e-05,3.08899]
[1779206469144,45.93,76490.17,0.0,0.95514,6e-05,3.08899]
[1779206469270,45.93,76490.17,0.0,0.95514,6e-05,3.08899]
[1779206469335,45.93,76502.23,0.0,0.9559,6e-05,3.04728]
[1779206469727,45.93,76508.99,0.0,0.95632,6e-05,3.0242]
[1779206471436,45.93,76508.99,0.0,0.95632,6e-05,3.0242]
[1779206471553,45.93,76508.99,0.0,0.95632,6e-05,3.0242]
[1779206471622,45.92,76511.11,0.0,0.95646,6e-05,3.01656]
[1779206472273,45.92,76511.11,0.0,0.95646,6e-05,3.01656]
[1779206472746,45.92,76503.36,0.0,0.95598,6e-05,3.04276]
[1779206474761,45.92,76500.76,0.0,0.95583,6e-05,3.05114]
[1779206476775,45.92,76495.08,0.0,0.95549,6e-05,3.07011]
[1779206478789,45.92,76488.41,0.0,0.95506,6e-05,3.09368]
[1779206480803,45.92,76492.58,0.0,0.95531,6e-05,3.0798]
[1779206481810,45.92,76497.71,0.0,0.95563,6e-05,3.06243]
[1779206483301,45.92,76497.71,0.0,0.95563,6e-05,3.06243]
[1779206483353,45.92,76497.71,0.0,0.95563,6e-05,3.06243]
[1779206483519,45.92,76497.71,0.0,0.95563,6e-05,3.06243]
[1779206483581,45.93,76497.82,0.0,0.95562,6e-05,3.06266]
[1779206489866,45.94,76497.82,0.0,0.95559,6e-05,3.06449]
[1779206491880,45.94,76497.92,0.0,0.95567,6e-05,3.05858]
[1779206494901,45.94,76502.2,0.0,0.95592,6e-05,3.04485]
[1779206495908,45.94,76505.89,0.0,0.95615,6e-05,3.03197]
[1779206496915,45.94,76509.27,0.0,0.95636,6e-05,3.0202]
[1779206497834,45.94,76509.27,0.0,0.95636,6e-05,3.0202]
[1779206497886,45.94,76509.27,0.0,0.95636,6e-05,3.0202]
[1779206498019,45.94,76509.27,0.0,0.95636,6e-05,3.0202]
[1779206498124,45.93,76510.28,0.0,0.95645,6e-05,3.01548]
[1779206500943,45.94,76519.76,0.0,0.95702,6e-05,2.98415]
[1779206501950,45.94,76522.16,0.0,0.95716,6e-05,2.97646]
[1779206503964,45.94,76520.35,0.0,0.95704,6e-05,2.98262]
[1779206504971,45.94,76516.72,0.0,0.95682,6e-05,2.99492]
[1779206506987,45.94,76509.25,0.0,0.95636,6e-05,3.02029]
[1779206507992,45.94,76503.47,0.0,0.956,6e-05,3.04043]
[1779206509619,45.94,76503.47,0.0,0.956,6e-05,3.04043]
[1779206509669,45.94,76503.47,0.0,0.956,6e-05,3.04043]
[1779206509720,45.95,76502.25,0.0,0.95591,6e-05,3.04535]
[1779206509770,45.95,76502.25,0.0,0.95591,6e-05,3.04535]
[1779206512020,45.95,76493.81,0.0,0.95537,6e-05,3.075]
[1779206518064,45.96,76492.2,0.0,0.95524,6e-05,3.08233]
[1779206523397,45.97,76491.8,0.0,0.95519,6e-05,3.0851]
[1779206523448,45.97,76491.8,0.0,0.95519,6e-05,3.0851]
[1779206523520,45.97,76491.8,0.0,0.95519,6e-05,3.0851]
[1779206523621,45.97,76492.64,0.0,0.95523,6e-05,3.08248]
[1779206527617,45.97,76492.26,0.0,0.9552,6e-05,3.08459]
[1779206527714,45.98,76498.67,0.0,0.95559,6e-05,3.06281]
[1779206527773,45.98,76498.67,0.0,0.95559,6e-05,3.06281]
[1779206528165,45.98,76498.67,0.0,0.95559,6e-05,3.06281]
[1779206528178,45.98,76500.84,0.0,0.95572,6e-05,3.05568]
[1779206531155,45.98,76505.12,0.0,0.95597,6e-05,3.04197]
[1779206532163,45.98,76509.73,0.0,0.95625,6e-05,3.02659]
[1779206533170,45.99,76515.02,0.0,0.95657,6e-05,3.00898]
[1779206535184,45.99,76518.23,0.0,0.95675,6e-05,2.99889]
[1779206535992,45.99,76518.23,0.0,0.95675,6e-05,2.99889]
[1779206536023,45.99,76518.23,0.0,0.95675,6e-05,2.99889]
[1779206536036,45.99,76518.23,0.0,0.95675,6e-05,2.99889]
[1779206536044,45.99,76518.23,0.0,0.95675,6e-05,2.99889]
[1779206536269,45.99,76518.23,0.0,0.95675,6e-05,2.99889]
[1779206536370,45.99,76517.81,0.0,0.95672,6e-05,3.00071]
[1779206541226,46.0,76519.94,0.0,0.95681,6e-05,2.9955]
[1779206545253,46.01,76522.22,0.0,0.95692,6e-05,2.98941]
[1779206547394,46.01,76521.14,0.0,0.95685,6e-05,2.99346]
[1779206547522,46.01,76521.14,0.0,0.95685,6e-05,2.99346]
[1779206547534,46.01,76521.14,0.0,0.95685,6e-05,2.99346]
[1779206547547,46.01,76521.14,0.0,0.95685,6e-05,2.99346]
[1779206547623,46.01,76521.52,0.0,0.95687,6e-05,2.99258]
[1779206547769,46.01,76521.52,0.0,0.95687,6e-05,2.99258]
[1779206550578,46.02,76521.54,0.0,0.95685,6e-05,2.99331]
[1779206550640,46.02,76518.94,0.0,0.9567,6e-05,3.0019]
[1779206551297,46.02,76519.23,0.0,0.9568,6e-05,2.9946]
[1779206554318,46.01,76516.38,0.0,0.95664,6e-05,3.00365]
[1779206555325,46.02,76514.13,0.0,0.95649,6e-05,3.01165]
[1779206556660,46.02,76514.13,0.0,0.95649,6e-05,3.01165]
[1779206556697,46.02,76514.13,0.0,0.95649,6e-05,3.01165]
[1779206556761,46.02,76513.88,0.0,0.95647,6e-05,3.01286]
[1779206556797,46.02,76513.88,0.0,0.95647,6e-05,3.01286]
[1779206556840,46.02,76513.88,0.0,0.95647,6e-05,3.01286]
[1779206557026,46.02,76513.88,0.0,0.95647,6e-05,3.01286]
[1779206557339,46.02,76514.23,0.0,0.95649,6e-05,3.01204]
[1779206562374,46.03,76509.38,0.0,0.95616,6e-05,3.03032]
[1779206564388,46.03,76506.29,0.0,0.95595,6e-05,3.04152]
[1779206566310,46.03,76504.87,0.0,0.95586,6e-05,3.04668]
[1779206566338,46.03,76504.87,0.0,0.95586,6e-05,3.04668]
[1779206566362,46.03,76504.87,0.0,0.95586,6e-05,3.04668]
[1779206566525,46.03,76504.87,0.0,0.95586,6e-05,3.04668]
[1779206566627,46.04,76504.59,0.0,0.95584,6e-05,3.04795]
[1779206569423,46.04,76501.72,0.0,0.95564,6e-05,3.05871]
[1779206570430,46.04,76496.81,0.0,0.95533,6e-05,3.07586]
[1779206571437,46.04,76492.14,0.0,0.95503,6e-05,3.09221]
[1779206573451,46.05,76496.09,0.0,0.95527,6e-05,3.0791]
[1779206575465,46.05,76500.37,0.0,0.95553,6e-05,3.06495]
[1779206576089,46.05,76500.37,0.0,0.95553,6e-05,3.06495]
[1779206576140,46.05,76500.37,0.0,0.95553,6e-05,3.06495]
[1779206576273,46.05,76500.37,0.0,0.95553,6e-05,3.06495]
[1779206576279,46.05,76500.37,0.0,0.95553,6e-05,3.06495]
[1779206576331,46.05,76500.37,0.0,0.95553,6e-05,3.06495]
[1779206576528,46.05,76500.37,0.0,0.95553,6e-05,3.06495]
[1779206576629,46.05,76501.79,0.0,0.95561,6e-05,3.06037]
[1779206582514,46.06,76504.84,0.0,0.95577,6e-05,3.05173]
[1779206584822,46.06,76503.56,0.0,0.95568,6e-05,3.05674]
[1779206584874,46.06,76503.56,0.0,0.95568,6e-05,3.05674]
[1779206584882,46.06,76503.56,0.0,0.95568,6e-05,3.05674]
[1779206584933,46.06,76503.56,0.0,0.95568,6e-05,3.05674]
[1779206585030,46.06,76503.56,0.0,0.95568,6e-05,3.05674]
[1779206585535,46.07,76498.63,0.0,0.95536,6e-05,3.07394]
[1779206586541,46.07,76494.97,0.0,0.95513,6e-05,3.0868]
[1779206590569,46.07,76497.04,0.0,0.95524,6e-05,3.08068]
[1779206591227,46.07,76497.04,0.0,0.95524,6e-05,3.08068]
[1779206591271,46.07,76497.04,0.0,0.95524,6e-05,3.08068]
[1779206591279,46.07,76497.04,0.0,0.95524,6e-05,3.08068]
[1779206591291,46.07,76497.04,0.0,0.95524,6e-05,3.08068]
[1779206591343,46.07,76497.04,0.0,0.95524,6e-05,3.08068]
[1779206591520,46.07,76497.04,0.0,0.95524,6e-05,3.08068]
[1779206591577,46.07,76497.08,0.0,0.95524,6e-05,3.08081]
[1779206596612,46.08,76497.53,0.0,0.95524,6e-05,3.08054]
[1779206597619,46.08,76500.58,0.0,0.95543,6e-05,3.07033]
[1779206598626,46.08,76505.99,0.0,0.95576,6e-05,3.05208]
[1779206599073,46.08,76505.99,0.0,0.95576,6e-05,3.05208]
[1779206599085,46.08,76505.99,0.0,0.95576,6e-05,3.05208]
[1779206599125,46.08,76505.99,0.0,0.95576,6e-05,3.05208]
[1779206599271,46.08,76505.99,0.0,0.95576,6e-05,3.05208]
[1779206599633,46.08,76507.09,0.0,0.95583,6e-05,3.04863]
[1779206604397,46.09,76508.23,0.0,0.95587,6e-05,3.046]
[1779206604448,46.09,76508.23,0.0,0.95587,6e-05,3.046]
[1779206604454,46.09,76508.23,0.0,0.95587,6e-05,3.046]
[1779206604506,46.09,76508.23,0.0,0.95587,6e-05,3.046]
[1779206604523,46.09,76508.23,0.0,0.95587,6e-05,3.046]
[1779206604668,46.09,76508.31,0.0,0.95588,6e-05,3.04561]
[1779206605674,46.09,76510.3,0.0,0.95601,6e-05,3.03872]
[1779206610713,46.09,76514.5,0.0,0.95627,6e-05,3.02398]
[1779206611406,46.09,76514.5,0.0,0.95627,6e-05,3.02398]
[1779206611457,46.09,76514.5,0.0,0.95627,6e-05,3.02398]
[1779206611520,46.09,76514.5,0.0,0.95627,6e-05,3.02398]
[1779206611572,46.09,76514.5,0.0,0.95627,6e-05,3.02398]
[1779206611773,46.09,76514.5,0.0,0.95627,6e-05,3.02398]
[1779206611720,46.09,76515.26,0.0,0.9564,6e-05,3.01519]
[1779206614743,46.09,76509.11,0.0,0.95603,6e-05,3.0359]
[1779206615750,46.09,76504.62,0.0,0.95575,6e-05,3.05112]
[1779206616134,46.09,76504.62,0.0,0.95575,6e-05,3.05112]
[1779206616186,46.09,76504.62,0.0,0.95575,6e-05,3.05112]
[1779206616215,46.09,76504.62,0.0,0.95575,6e-05,3.05112]
[1779206616270,46.09,76504.62,0.0,0.95575,6e-05,3.05112]
[1779206616537,46.09,76504.62,0.0,0.95575,6e-05,3.05112]
[1779206616757,46.09,76504.3,0.0,0.95573,6e-05,3.0521]
[1779206619778,46.09,76497.67,0.0,0.95531,6e-05,3.07529]
[1779206620785,46.09,76495.23,0.0,0.95515,6e-05,3.08393]
[1779206621421,46.09,76495.23,0.0,0.95515,6e-05,3.08393]
[1779206621434,46.09,76495.23,0.0,0.95515,6e-05,3.08393]
[1779206621473,46.09,76495.23,0.0,0.95515,6e-05,3.08393]
[1779206621519,46.09,76495.23,0.0,0.95515,6e-05,3.08393]
[1779206621792,46.09,76495.99,0.0,0.95519,6e-05,3.08157]
[1779206626827,46.1,76495.78,0.0,0.95516,6e-05,3.08351]
[1779206628652,46.1,76495.25,0.0,0.95512,6e-05,3.08558]
[1779206628703,46.1,76495.25,0.0,0.95512,6e-05,3.08558]
[1779206628770,46.1,76495.25,0.0,0.95512,6e-05,3.08558]
[1779206628779,46.1,76495.25,0.0,0.95512,6e-05,3.08558]
[1779206628800,46.1,76495.25,0.0,0.95512,6e-05,3.08582]
[1779206629035,46.1,76495.25,0.0,0.95512,6e-05,3.08582]
[1779206629054,46.1,76495.25,0.0,0.95512,6e-05,3.08582]
[1779206631863,46.1,76492.05,0.0,0.9549,6e-05,3.09755]
[1779206632869,46.1,76490.35,0.0,0.95479,6e-05,3.10363]
[1779206635731,46.11,76490.65,0.0,0.95481,6e-05,3.1028]
[1779206635774,46.11,76490.65,0.0,0.95481,6e-05,3.1028]
[1779206635840,46.11,76490.65,0.0,0.95481,6e-05,3.1028]
[1779206635800,46.11,76491.21,0.0,0.95483,6e-05,3.10127]
[1779206636133,46.11,76491.21,0.0,0.95483,6e-05,3.10127]
[1779206639023,46.11,76489.99,0.0,0.95475,6e-05,3.10589]
[1779206639052,46.11,76489.99,0.0,0.95475,6e-05,3.10589]
[1779206639063,46.11,76489.99,0.0,0.95475,6e-05,3.10589]
[1779206639091,46.11,76490.76,0.0,0.9548,6e-05,3.10343]
[1779206640612,46.11,76490.76,0.0,0.9548,6e-05,3.10343]
[1779206640690,46.11,76490.76,0.0,0.9548,6e-05,3.10343]
[1779206640782,46.11,76490.76,0.0,0.9548,6e-05,3.10343]
[1779206640804,46.11,76490.81,0.0,0.95479,6e-05,3.10366]
[1779206640925,46.11,76485.87,0.0,0.95448,6e-05,3.12074]
[1779206641932,46.11,76481.26,0.0,0.95418,6e-05,3.13692]
[1779206643030,46.11,76481.26,0.0,0.95418,6e-05,3.13692]
[1779206643192,46.11,76481.26,0.0,0.95418,6e-05,3.13692]
[1779206643239,46.11,76481.26,0.0,0.95418,6e-05,3.13692]
[1779206643290,46.12,76480.98,0.0,0.95416,6e-05,3.13818]
[1779206643946,46.12,76477.97,0.0,0.95397,6e-05,3.14866]
[1779206645788,46.12,76477.97,0.0,0.95397,6e-05,3.14866]
[1779206645844,46.12,76477.97,0.0,0.95396,6e-05,3.14891]
[1779206645999,46.12,76477.97,0.0,0.95396,6e-05,3.14891]
[1779206646383,46.12,76477.97,0.0,0.95396,6e-05,3.14891]
[1779206646437,46.12,76474.38,0.0,0.95373,6e-05,3.16154]
[1779206646967,46.12,76472.1,0.0,0.95358,6e-05,3.16952]
[1779206647974,46.12,76473.96,0.0,0.9537,6e-05,3.1631]
[1779206649028,46.12,76473.96,0.0,0.9537,6e-05,3.1631]
[1779206649208,46.12,76473.96,0.0,0.9537,6e-05,3.1631]
[1779206649260,46.12,76473.96,0.0,0.9537,6e-05,3.1631]
[1779206649553,46.12,76474.13,0.0,0.95371,6e-05,3.16271]
[1779206653022,46.12,76473.51,0.0,0.95366,6e-05,3.16508]
[1779206653258,46.12,76473.51,0.0,0.95366,6e-05,3.16508]
[1779206653305,46.12,76473.51,0.0,0.95366,6e-05,3.16508]
[1779206653406,46.12,76473.48,0.0,0.95366,6e-05,3.16539]
[1779206657023,46.12,76473.58,0.0,0.95366,6e-05,3.16523]
[1779206657147,46.12,76473.58,0.0,0.95366,6e-05,3.16523]
[1779206657200,46.12,76473.58,0.0,0.95366,6e-05,3.16523]
[1779206657228,46.12,76473.01,0.0,0.95362,6e-05,3.16742]
[1779206659022,46.12,76473.06,0.0,0.95362,6e-05,3.16725]
[1779206659184,46.12,76473.06,0.0,0.95362,6e-05,3.16725]
[1779206659236,46.12,76473.06,0.0,0.95362,6e-05,3.16725]
[1779206659284,46.12,76473.16,0.0,0.95363,6e-05,3.16709]
[1779206663025,46.12,76473.16,0.0,0.95362,6e-05,3.16728]
[1779206663251,46.12,76473.16,0.0,0.95362,6e-05,3.16728]
[1779206663298,46.12,76473.16,0.0,0.95362,6e-05,3.16728]
[1779206663354,46.13,76472.74,0.0,0.95359,6e-05,3.16894]
[1779206667028,46.13,76473.09,0.0,0.95361,6e-05,3.1679]
[1779206667211,46.13,76473.09,0.0,0.95361,6e-05,3.1679]
[1779206667262,46.13,76473.09,0.0,0.95361,6e-05,3.1679]
[1779206667322,46.13,76473.26,0.0,0.95362,6e-05,3.16749]
[1779206671025,46.13,76473.27,0.0,0.95362,6e-05,3.16764]
[1779206671154,46.13,76473.27,0.0,0.95362,6e-05,3.16764]
[1779206671206,46.13,76473.27,0.0,0.95362,6e-05,3.16764]
[1779206671457,46.13,76473.27,0.0,0.95362,6e-05,3.16764]
[1779206671468,46.13,76473.27,0.0,0.95362,6e-05,3.16764]
[1779206671547,46.13,76473.27,0.0,0.95362,6e-05,3.16764]
[1779206671558,46.13,76473.67,0.0,0.95372,6e-05,3.16015]
[1779206672151,46.13,76476.77,0.0,0.95392,6e-05,3.14934]
[1779206673154,46.13,76478.44,0.0,0.95401,6e-05,3.14457]
[1779206678429,46.14,76478.9,0.0,0.95403,6e-05,3.14349]
[1779206680204,46.14,76481.85,0.0,0.95421,6e-05,3.13363]
[1779206683225,46.14,76480.15,0.0,0.95409,6e-05,3.13998]
[1779206687253,46.15,76481.54,0.0,0.95417,6e-05,3.13572]
[1779206692288,46.15,76481.17,0.0,0.95413,6e-05,3.13787]
[1779206694302,46.15,76478.05,0.0,0.95393,6e-05,3.149]
[1779206695309,46.15,76476.24,0.0,0.95381,6e-05,3.15544]
[1779206697323,46.15,76470.5,0.0,0.95344,6e-05,3.17572]
[1779206698329,46.16,76469.06,0.0,0.95333,6e-05,3.18154]
[1779206703365,46.16,76469.23,0.0,0.95331,6e-05,3.1825]
[1779206704372,46.17,76467.45,0.0,0.95318,7e-05,3.18942]
[1779206706386,46.17,76466.18,0.0,0.95308,7e-05,3.19494]
[1779206707394,46.17,76452.6,0.0,0.95219,7e-05,3.24296]
[1779206708401,46.17,76453.02,0.0,0.95222,7e-05,3.24144]
[1779206709052,46.17,76453.02,0.0,0.95222,7e-05,3.24144]
[1779206709187,46.17,76453.02,0.0,0.95222,7e-05,3.24144]
[1779206709239,46.17,76453.02,0.0,0.95222,7e-05,3.24144]
[1779206709506,46.17,76453.02,0.0,0.95222,7e-05,3.24144]
[1779206709519,46.17,76450.98,0.0,0.95208,7e-05,3.24866]
[1779206715450,46.17,76451.02,0.0,0.95209,7e-05,3.24833]
[1779206716457,46.17,76452.49,0.0,0.95219,7e-05,3.24308]
[1779206717463,46.17,76459.1,0.0,0.95262,7e-05,3.21966]
[1779206718471,46.17,76461.88,0.0,0.9528,7e-05,3.20987]
[1779206722500,46.17,76460.11,0.0,0.95269,7e-05,3.21628]
[1779206723507,46.17,76452.77,0.0,0.9522,7e-05,3.24229]
[1779206725520,46.17,76448.5,0.0,0.95192,7e-05,3.25745]
[1779206727535,46.17,76445.34,0.0,0.95171,7e-05,3.26864]
[1779206728650,46.17,76445.34,0.0,0.95171,7e-05,3.26864]
[1779206728704,46.17,76435.13,0.0,0.95103,7e-05,3.30514]
[1779206729549,46.17,76430.05,0.0,0.95068,7e-05,3.32331]
[1779206733577,46.17,76428.7,0.0,0.95069,7e-05,3.32122]
[1779206735591,46.17,76427.07,0.0,0.95058,7e-05,3.32685]
[1779206738612,46.17,76424.03,0.0,0.95038,7e-05,3.33743]
[1779206741573,46.17,76423.19,0.0,0.95033,7e-05,3.34018]
[1779206741625,46.17,76423.19,0.0,0.95033,7e-05,3.34018]
[1779206741636,46.17,76423.19,0.0,0.95033,7e-05,3.34018]
[1779206741674,46.17,76423.19,0.0,0.95033,7e-05,3.34018]
[1779206741726,46.17,76423.19,0.0,0.95033,7e-05,3.34018]
[1779206741781,46.16,76423.43,0.0,0.95035,7e-05,3.33916]
[1779206743020,46.16,76423.35,0.0,0.95035,7e-05,3.3393]
[1779206744654,46.16,76420.67,0.0,0.95017,7e-05,3.34871]
[1779206745661,46.16,76414.41,0.0,0.94974,7e-05,3.37129]
[1779206747680,46.16,76405.49,0.0,0.94913,7e-05,3.40347]
[1779206748684,46.16,76399.01,0.0,0.94869,7e-05,3.42701]
[1779206749691,46.16,76396.78,0.0,0.94854,7e-05,3.43493]
[1779206750698,46.15,76398.66,0.0,0.94867,7e-05,3.42771]
[1779206752712,46.15,76401.58,0.0,0.94889,7e-05,3.4164]
[1779206753720,46.15,76410.35,0.0,0.9495,7e-05,3.38402]
[1779206754971,46.15,76415.01,0.0,0.94983,7e-05,3.36682]
[1779206760769,46.14,76410.2,0.0,0.94952,7e-05,3.38318]
[1779206761776,46.14,76403.92,0.0,0.94909,7e-05,3.40592]
[1779206763790,46.14,76402.74,0.0,0.94901,7e-05,3.40972]
[1779206764797,46.14,76400.81,0.0,0.94888,7e-05,3.41653]
[1779206765805,46.14,76403.01,0.0,0.94904,7e-05,3.40817]
[1779206766812,46.14,76405.04,0.0,0.94919,7e-05,3.40046]
[1779206769834,46.13,76407.59,0.0,0.94938,7e-05,3.39035]
[1779206773861,46.12,76410.91,0.0,0.94967,7e-05,3.3751]
[1779206776883,46.08,76412.18,0.0,0.94988,7e-05,3.36393]
[1779206777890,46.07,76415.86,0.0,0.95017,7e-05,3.34848]
[1779206778897,46.07,76417.89,0.0,0.95031,7e-05,3.34093]
[1779206783932,46.07,76416.18,0.0,0.95021,7e-05,3.34626]
[1779206786952,46.06,76417.7,0.0,0.95033,7e-05,3.34018]
[1779206787960,46.06,76420.09,0.0,0.95049,7e-05,3.33134]
[1779206788967,46.06,76421.37,0.0,0.95058,7e-05,3.32655]
[1779206792994,46.06,76427.14,0.0,0.95107,7e-05,3.29871]
[1779206794004,46.06,76424.36,0.0,0.95089,7e-05,3.30863]
[1779206795011,46.06,76421.68,0.0,0.95071,7e-05,3.31818]
[1779206800046,46.05,76421.13,0.0,0.95068,7e-05,3.31949]
[1779206802060,46.05,76419.19,0.0,0.95056,7e-05,3.32623]
[1779206804074,46.05,76424.52,0.0,0.95092,7e-05,3.30669]
[1779206805825,46.05,76426.12,0.0,0.95104,7e-05,3.30071]
[1779206806088,46.05,76424.12,0.0,0.9509,7e-05,3.30791]
[1779206807095,46.05,76419.79,0.0,0.95061,7e-05,3.32344]
[1779206810116,46.05,76412.65,0.0,0.95013,7e-05,3.34892]
[1779206811123,46.05,76397.42,0.0,0.94908,7e-05,3.4044]
[1779206812798,46.04,76389.17,0.0,0.94851,7e-05,3.4342]
[1779206813137,46.04,76390.54,0.0,0.9486,7e-05,3.42915]
[1779206815185,46.04,76388.95,0.0,0.9485,7e-05,3.4344]
[1779206816158,46.04,76390.38,0.0,0.94861,7e-05,3.42881]
[1779206819179,46.03,76396.87,0.0,0.94908,7e-05,3.40399]
[1779206820186,46.03,76401.66,0.0,0.94942,7e-05,3.38616]
[1779206823207,46.03,76403.52,0.0,0.94956,7e-05,3.37865]
[1779206825221,46.03,76406.09,0.0,0.94975,7e-05,3.36882]
[1779206826228,46.03,76409.81,0.0,0.95001,7e-05,3.35505]
[1779206830256,46.02,76411.17,0.0,0.95012,7e-05,3.34935]
[1779206835291,46.02,76411.97,0.0,0.95019,7e-05,3.34555]
[1779206836298,46.02,76410.41,0.0,0.95009,7e-05,3.35106]
[1779206838312,46.01,76407.32,0.0,0.94988,7e-05,3.36198]
[1779206839319,46.01,76404.75,0.0,0.94971,7e-05,3.37119]
[1779206841333,46.01,76402.73,0.0,0.94957,7e-05,3.37818]
[1779206845361,46.01,76403.98,0.0,0.94968,7e-05,3.37272]
[1779206848382,46.0,76406.39,0.0,0.94985,7e-05,3.36327]
[1779206853419,46.0,76409.04,0.0,0.95015,7e-05,3.3459]
[1779206854426,46.0,76415.89,0.0,0.95062,7e-05,3.32074]
[1779206855433,45.99,76419.79,0.0,0.9509,7e-05,3.30586]
[1779206856440,45.99,76424.36,0.0,0.95123,7e-05,3.28866]
[1779206857446,45.98,76424.64,0.0,0.95127,7e-05,3.28627]
[1779206858454,45.98,76428.16,0.0,0.95152,7e-05,3.27295]
[1779206860468,45.97,76432.6,0.0,0.95184,7e-05,3.25574]
[1779206861475,45.97,76435.09,0.0,0.95202,7e-05,3.24621]
[1779206862482,45.96,76436.45,0.0,0.95212,7e-05,3.24075]
[1779206865717,45.95,76437.62,0.0,0.95223,7e-05,3.23481]
[1779206866510,45.95,76439.43,0.0,0.95236,7e-05,3.22778]
[1779206869531,45.94,76442.95,0.0,0.95263,7e-05,3.21358]
[1779206870538,45.94,76444.29,0.0,0.95273,7e-05,3.20829]
[1779206874474,45.93,76444.98,0.0,0.9528,7e-05,3.20427]
[1779206875573,45.93,76451.11,0.0,0.95322,7e-05,3.18157]
[1779206876580,45.92,76453.07,0.0,0.95336,7e-05,3.17418]
[1779206877587,45.92,76454.9,0.0,0.95349,7e-05,3.16727]
[1779206879601,45.92,76456.94,0.0,0.95364,6e-05,3.1592]
[1779206884636,45.91,76459.61,0.0,0.95385,6e-05,3.14765]
[1779206888664,45.9,76457.16,0.0,0.95372,6e-05,3.1546]
[1779206893699,45.89,76452.17,0.0,0.95343,7e-05,3.17035]
[1779206895713,45.89,76454.98,0.0,0.95362,7e-05,3.16018]
[1779206898734,45.88,76456.45,0.0,0.95372,6e-05,3.15466]
[1779206899741,45.88,76458.13,0.0,0.95383,6e-05,3.14864]
[1779206900748,45.89,76459.47,0.0,0.95391,6e-05,3.14412]
[1779206906790,45.88,76459.35,0.0,0.95393,6e-05,3.14327]
[1779206907797,45.88,76457.73,0.0,0.95383,6e-05,3.14854]
[1779206908803,45.87,76452.94,0.0,0.95353,7e-05,3.16496]
[1779206913839,45.87,76453.41,0.0,0.95365,7e-05,3.15657]
[1779206917868,45.87,76455.27,0.0,0.95379,6e-05,3.14884]
[1779206918875,45.86,76457.81,0.0,0.95397,6e-05,3.1395]
[1779206920889,45.87,76459.03,0.0,0.95404,6e-05,3.13558]
[1779206924917,45.87,76456.62,0.0,0.95387,6e-05,3.14476]
[1779206926931,45.87,76458.18,0.0,0.95396,6e-05,3.13963]
[1779206927937,45.87,76460.3,0.0,0.9541,6e-05,3.13239]
[1779206931966,45.88,76457.13,0.0,0.95388,6e-05,3.14426]
[1779206932980,45.88,76458.77,0.0,0.95398,6e-05,3.13868]
[1779206933986,45.88,76462.27,0.0,0.9542,6e-05,3.12662]
[1779206936000,45.88,76461.08,0.0,0.95412,6e-05,3.13118]
[1779206938013,45.88,76464.03,0.0,0.9543,6e-05,3.12127]
[1779206939021,45.88,76465.66,0.0,0.9544,6e-05,3.11579]
[1779206942044,45.89,76466.92,0.0,0.95447,6e-05,3.11207]
[1779206945065,45.89,76468.39,0.0,0.95456,6e-05,3.10761]
[1779206946071,45.89,76469.84,0.0,0.95464,6e-05,3.1028]
[1779206948086,45.89,76474.87,0.0,0.95496,6e-05,3.08583]
[1779206949093,45.89,76482.2,0.0,0.95541,6e-05,3.06077]
[1779206950100,45.9,76483.56,0.0,0.9555,6e-05,3.05639]
[1779206952114,45.9,76485.03,0.0,0.95558,6e-05,3.05195]
[1779206953121,45.9,76488.81,0.0,0.95581,6e-05,3.03929]
[1779206954128,45.9,76486.14,0.0,0.95565,6e-05,3.0482]
[1779206955135,45.9,76481.17,0.0,0.95534,6e-05,3.06502]
[1779206957149,45.9,76482.73,0.0,0.95545,6e-05,3.05905]
[1779206962186,45.89,76481.88,0.0,0.95542,6e-05,3.06052]
[1779206964200,45.88,76474.94,0.0,0.95499,6e-05,3.08388]
[1779206965207,45.89,76470.96,0.0,0.95473,6e-05,3.09794]
[1779206967221,45.89,76473.59,0.0,0.95489,6e-05,3.08928]
[1779206968228,45.89,76475.81,0.0,0.95503,6e-05,3.08183]
[1779206970242,45.89,76477.09,0.0,0.9551,6e-05,3.07792]
[1779206975277,45.9,76477.28,0.0,0.95517,6e-05,3.07237]
[1779206976784,45.9,76477.28,0.0,0.95517,6e-05,3.07237]
[1779206977840,45.9,76477.39,0.0,0.95517,6e-05,3.07253]
[1779206977851,45.9,76449.71,0.0,0.95339,7e-05,3.16922]
[1779206978908,45.9,76449.71,0.0,0.95339,7e-05,3.16922]
[1779206979000,45.9,76440.8,0.0,0.9528,7e-05,3.20079]
[1779206980804,45.9,76440.65,0.0,0.95279,7e-05,3.20132]
[1779206981646,45.9,76440.95,0.0,0.95281,7e-05,3.20038]
[1779206981739,45.9,76439.66,0.0,0.95272,7e-05,3.20502]
[1779206982753,45.9,76439.66,0.0,0.95272,7e-05,3.20502]
[1779206982911,45.9,76413.8,0.0,0.95099,7e-05,3.29758]
[1779206984094,45.9,76413.8,0.0,0.95099,7e-05,3.29758]
[1779206984121,45.9,76392.94,0.0,0.94956,7e-05,3.37334]
[1779206984356,45.9,76387.14,0.0,0.94915,7e-05,3.39466]
[1779206986142,45.9,76387.14,0.0,0.94915,7e-05,3.39466]
[1779206986925,45.9,76386.81,0.0,0.94914,7e-05,3.39538]
[1779206986975,45.9,76373.22,0.0,0.94818,7e-05,3.44534]
[1779206988092,45.9,76373.22,0.0,0.94818,7e-05,3.44534]
[1779206988175,45.9,76369.4,0.0,0.94792,7e-05,3.45921]
[1779206988892,45.9,76369.4,0.0,0.94792,7e-05,3.45921]
[1779206988964,45.89,76362.99,0.0,0.94746,7e-05,3.48276]
[1779206989394,45.89,76367.9,0.0,0.94782,7e-05,3.46442]
[1779206991408,45.89,76360.33,0.0,0.94729,7e-05,3.492]
[1779206992416,45.89,76358.88,0.0,0.94719,7e-05,3.49704]
[1779206993423,45.89,76355.02,0.0,0.94692,7e-05,3.51113]
[1779206994430,45.88,76360.09,0.0,0.94729,7e-05,3.49165]
[1779206995736,45.88,76360.09,0.0,0.94729,7e-05,3.49165]
[1779206995837,45.88,76362.2,0.0,0.94746,7e-05,3.4829]
[1779206996277,45.88,76362.2,0.0,0.94746,7e-05,3.4829]
[1779206996327,45.88,76362.2,0.0,0.94746,7e-05,3.4829]
[1779206997450,45.88,76358.71,0.0,0.94722,7e-05,3.49559]
[1779206999465,45.87,76353.55,0.0,0.94686,7e-05,3.51418]
[1779207000473,45.87,76352.03,0.0,0.94675,7e-05,3.5195]
[1779207001479,45.87,76350.3,0.0,0.94664,7e-05,3.52558]
[1779207002488,45.87,76348.45,0.0,0.94651,7e-05,3.53212]
[1779207003493,45.87,76350.41,0.0,0.94666,7e-05,3.52426]
[1779207004501,45.86,76348.75,0.0,0.94655,7e-05,3.53006]
[1779207009536,45.85,76350.41,0.0,0.94672,7e-05,3.52148]
[1779207012557,45.84,76352.79,0.0,0.94691,7e-05,3.51115]
[1779207014186,45.84,76354.25,0.0,0.94704,7e-05,3.50477]
[1779207016585,45.84,76351.64,0.0,0.94686,7e-05,3.51375]
[1779207018599,45.83,76355.52,0.0,0.94716,7e-05,3.49836]
[1779207019605,45.83,76358.32,0.0,0.94737,7e-05,3.48745]
[1779207021128,45.83,76359.88,0.0,0.94749,7e-05,3.48118]
[1779207021620,45.83,76358.4,0.0,0.94738,7e-05,3.48673]
[1779207022627,45.83,76359.76,0.0,0.94749,7e-05,3.48124]
[1779207023634,45.83,76357.92,0.0,0.94736,7e-05,3.48813]
[1779207024641,45.83,76360.15,0.0,0.94752,7e-05,3.47977]
[1779207026097,45.83,76358.5,0.0,0.9474,7e-05,3.48596]
[1779207026655,45.83,76356.86,0.0,0.94728,7e-05,3.49211]
[1779207029676,45.83,76359.63,0.0,0.94748,7e-05,3.48171]
[1779207030683,45.82,76363.24,0.0,0.94775,7e-05,3.46744]
[1779207035719,45.81,76367.25,0.0,0.94816,7e-05,3.44428]
[1779207040754,45.81,76367.31,0.0,0.9482,7e-05,3.44255]
[1779207041761,45.8,76363.16,0.0,0.9479,7e-05,3.45772]
[1779207042768,45.8,76358.91,0.0,0.94761,7e-05,3.47329]
[1779207045789,45.8,76363.81,0.0,0.94798,7e-05,3.45392]
[1779207046796,45.8,76366.63,0.0,0.94818,7e-05,3.44309]
[1779207047803,45.79,76367.96,0.0,0.94829,7e-05,3.43783]
[1779207048810,45.79,76373.29,0.0,0.94867,7e-05,3.41774]
[1779207049817,45.79,76379.43,0.0,0.94911,7e-05,3.39475]
[1779207050824,45.79,76380.75,0.0,0.94921,7e-05,3.38965]
[1779207052067,45.79,76380.75,0.0,0.94921,7e-05,3.38965]
[1779207052259,45.79,76380.75,0.0,0.94921,7e-05,3.38965]
[1779207052134,45.79,76393.22,0.0,0.95008,7e-05,3.34362]
[1779207052844,45.79,76400.04,0.0,0.95055,7e-05,3.31858]
[1779207053851,45.79,76401.16,0.0,0.95063,7e-05,3.3144]
[1779207055625,45.79,76401.24,0.0,0.95064,7e-05,3.31401]
[1779207056314,45.79,76401.24,0.0,0.95064,7e-05,3.31401]
[1779207055865,45.79,76403.1,0.0,0.95077,7e-05,3.30715]
[1779207057093,45.79,76403.1,0.0,0.95077,7e-05,3.30715]
[1779207058886,45.79,76404.52,0.0,0.95087,7e-05,3.30172]
[1779207061907,45.78,76408.88,0.0,0.95117,7e-05,3.28566]
[1779207065109,45.78,76408.28,0.0,0.95114,7e-05,3.28771]
[1779207065201,45.78,76405.63,0.0,0.95096,7e-05,3.29724]
[1779207065453,45.78,76405.63,0.0,0.95096,7e-05,3.29724]
[1779207065935,45.78,76399.22,0.0,0.95052,7e-05,3.32045]
[1779207066942,45.78,76397.05,0.0,0.95037,7e-05,3.32824]
[1779207067949,45.78,76388.32,0.0,0.94977,7e-05,3.36005]
[1779207068956,45.78,76387.72,0.0,0.94973,7e-05,3.36206]
[1779207071977,45.78,76390.82,0.0,0.94996,7e-05,3.35012]
[1779207072984,45.78,76395.31,0.0,0.95027,7e-05,3.33352]
[1779207073991,45.78,76399.0,0.0,0.95053,7e-05,3.31992]
[1779207075158,45.78,76399.0,0.0,0.95053,7e-05,3.31992]
[1779207075514,45.77,76399.39,0.0,0.95056,7e-05,3.31837]
[1779207076008,45.77,76398.22,0.0,0.95048,7e-05,3.32251]
[1779207081046,45.77,76397.48,0.0,0.95044,7e-05,3.32454]
[1779207086081,45.77,76397.48,0.0,0.95045,7e-05,3.32388]
[1779207087402,45.77,76397.04,0.0,0.95042,7e-05,3.32535]
[1779207088474,45.77,76396.16,0.0,0.95037,7e-05,3.32842]
[1779207090340,45.77,76395.71,0.0,0.95034,7e-05,3.32992]
[1779207091043,45.77,76395.71,0.0,0.95034,7e-05,3.32992]
[1779207091116,45.76,76389.14,0.0,0.94998,7e-05,3.34719]
[1779207092123,45.76,76386.54,0.0,0.9498,7e-05,3.35655]
[1779207092629,45.76,76386.54,0.0,0.9498,7e-05,3.35655]
[1779207099172,45.76,76386.72,0.0,0.94984,7e-05,3.35454]
[1779207102192,45.75,76388.14,0.0,0.94995,7e-05,3.34876]
[1779207103200,45.75,76390.88,0.0,0.95014,7e-05,3.33855]
[1779207104207,45.75,76393.22,0.0,0.9503,7e-05,3.32983]
[1779207107229,45.75,76391.24,0.0,0.95018,7e-05,3.33662]
[1779207108236,45.75,76387.9,0.0,0.94995,7e-05,3.34869]
[1779207109243,45.75,76386.63,0.0,0.94986,7e-05,3.35317]
[1779207114278,45.74,76386.19,0.0,0.94985,7e-05,3.35384]
[1779207115285,45.74,76375.51,0.0,0.9491,7e-05,3.39299]
[1779207116292,45.74,76368.78,0.0,0.94863,7e-05,3.41768]
[1779207117299,45.74,76367.4,0.0,0.94854,7e-05,3.42251]
[1779207121328,45.73,76371.94,0.0,0.94889,7e-05,3.40446]
[1779207122335,45.73,76374.26,0.0,0.94905,7e-05,3.3956]
[1779207123342,45.73,76371.7,0.0,0.94888,7e-05,3.40483]
[1779207124349,45.73,76373.84,0.0,0.94903,7e-05,3.39663]
[1779207126363,45.73,76370.8,0.0,0.94883,7e-05,3.40738]
[1779207131398,45.72,76366.63,0.0,0.94856,7e-05,3.42151]
[1779207133412,45.72,76364.73,0.0,0.94843,7e-05,3.42799]
[1779207134419,45.71,76366.07,0.0,0.94854,7e-05,3.4227]
[1779207136433,45.71,76371.38,0.0,0.94892,7e-05,3.4024]
[1779207137440,45.71,76374.16,0.0,0.94912,7e-05,3.39185]
[1779207138447,45.71,76378.73,0.0,0.94945,7e-05,3.37474]
[1779207139455,45.71,76380.09,0.0,0.94955,7e-05,3.36952]
[1779207143482,45.7,76381.55,0.0,0.94967,7e-05,3.36335]
[1779207147510,45.7,76382.9,0.0,0.94978,7e-05,3.35761]
[1779207152547,45.7,76382.51,0.0,0.94985,7e-05,3.35161]
[1779207153554,45.69,76385.92,0.0,0.9501,7e-05,3.33891]
[1779207158589,45.69,76384.69,0.0,0.95003,7e-05,3.34261]
[1779207163624,45.69,76385.67,0.0,0.95011,7e-05,3.3382]
[1779207168658,45.68,76385.48,0.0,0.95011,7e-05,3.33808]
[1779207172687,45.68,76382.99,0.0,0.94995,7e-05,3.34657]
[1779207173694,45.68,76377.03,0.0,0.94954,7e-05,3.36833]
[1779207174700,45.68,76372.22,0.0,0.9492,7e-05,3.38592]
[1779207175708,45.68,76370.1,0.0,0.94906,7e-05,3.39355]
[1779207177722,45.67,76371.97,0.0,0.9492,7e-05,3.38614]
[1779207181750,45.67,76377.13,0.0,0.94958,7e-05,3.3661]
[1779207182757,45.67,76383.3,0.0,0.95001,7e-05,3.34316]
[1779207183765,45.67,76384.45,0.0,0.9501,7e-05,3.33874]
[1779207184771,45.66,76388.0,0.0,0.95035,7e-05,3.32556]
[1779207185778,45.66,76393.76,0.0,0.95075,7e-05,3.30437]
[1779207186785,45.66,76395.05,0.0,0.95084,7e-05,3.29953]
[1779207188799,45.66,76396.33,0.0,0.95093,7e-05,3.29467]
[1779207189806,45.66,76392.49,0.0,0.95067,7e-05,3.30847]
[1779207193834,45.66,76393.63,0.0,0.95076,7e-05,3.30388]
[1779207198869,45.66,76393.36,0.0,0.95075,7e-05,3.30436]
[1779207199876,45.66,76390.86,0.0,0.95058,7e-05,3.31338]
[1779207204911,45.65,76392.94,0.0,0.95073,7e-05,3.30522]
[1779207209946,45.65,76393.41,0.0,0.95077,7e-05,3.30303]
[1779207214981,45.65,76393.55,0.0,0.95088,7e-05,3.29564]
[1779207218001,45.65,76395.03,0.0,0.95098,7e-05,3.29001]
[1779207219011,45.65,76396.89,0.0,0.95111,7e-05,3.28318]
[1779207221026,45.65,76395.0,0.0,0.95099,7e-05,3.28993]
[1779207222033,45.65,76391.92,0.0,0.95078,7e-05,3.30107]
[1779207223040,45.65,76393.37,0.0,0.95088,7e-05,3.2957]
[1779207224047,45.65,76395.11,0.0,0.951,7e-05,3.28929]
[1779207228075,45.64,76389.95,0.0,0.95065,7e-05,3.3078]
[1779207229082,45.64,76391.57,0.0,0.95076,7e-05,3.3018]
[1779207234117,45.64,76392.56,0.0,0.95084,7e-05,3.29777]
[1779207236131,45.64,76390.84,0.0,0.95072,7e-05,3.30387]
[1779207238145,45.64,76383.18,0.0,0.9502,7e-05,3.3317]
[1779207239152,45.64,76375.69,0.0,0.94968,7e-05,3.3591]
[1779207240159,45.64,76377.06,0.0,0.94977,7e-05,3.35387]
[1779207241168,45.64,76375.76,0.0,0.94969,7e-05,3.35849]
[1779207242174,45.64,76379.97,0.0,0.94998,7e-05,3.34282]
[1779207243182,45.64,76382.54,0.0,0.95017,7e-05,3.33323]
[1779207244188,45.63,76383.97,0.0,0.95027,7e-05,3.32785]
[1779207245196,45.63,76386.54,0.0,0.95045,7e-05,3.31832]
[1779207249223,45.63,76387.67,0.0,0.95054,7e-05,3.31375]
[1779207254259,45.63,76390.49,0.0,0.95074,7e-05,3.30296]
[1779207259294,45.63,76390.84,0.0,0.95077,7e-05,3.30128]
[1779207264330,45.62,76391.48,0.0,0.95082,7e-05,3.29855]
[1779207266344,45.62,76392.97,0.0,0.95093,7e-05,3.29297]
[1779207269364,45.62,76391.59,0.0,0.95084,7e-05,3.2978]
[1779207271379,45.62,76398.4,0.0,0.95139,7e-05,3.26648]
[1779207273394,45.62,76399.59,0.0,0.95148,7e-05,3.26213]
[1779207278429,45.62,76399.5,0.0,0.95147,7e-05,3.26236]
[1779207279436,45.62,76397.72,0.0,0.95135,7e-05,3.26879]
[1779207283464,45.62,76399.43,0.0,0.95147,7e-05,3.26247]
[1779207285478,45.62,76400.72,0.0,0.95156,7e-05,3.25776]
[1779207290560,45.62,76401.08,0.0,0.95158,7e-05,3.25639]
[1779207293534,45.62,76403.82,0.0,0.95177,7e-05,3.24644]
[1779207295548,45.62,76402.2,0.0,0.95166,7e-05,3.25229]
[1779207297561,45.62,76404.44,0.0,0.95181,7e-05,3.24418]
[1779207298568,45.62,76407.45,0.0,0.95202,7e-05,3.23334]
[1779207300583,45.62,76409.26,0.0,0.95214,7e-05,3.22687]
[1779207301590,45.62,76410.49,0.0,0.95222,7e-05,3.22248]
[1779207306625,45.62,76410.17,0.0,0.9522,7e-05,3.22379]
[1779207309646,45.62,76416.41,0.0,0.95261,7e-05,3.20152]
[1779207310653,45.62,76414.34,0.0,0.95247,7e-05,3.209]
[1779207313674,45.62,76415.85,0.0,0.95257,7e-05,3.20377]
[1779207314681,45.62,76417.61,0.0,0.95269,7e-05,3.19754]
[1779207315687,45.62,76422.94,0.0,0.95304,7e-05,3.1786]
[1779207316695,45.62,76430.12,0.0,0.95351,7e-05,3.15322]
[1779207317702,45.62,76433.42,0.0,0.95373,7e-05,3.1417]
[1779207319716,45.63,76439.01,0.0,0.95409,7e-05,3.12234]
[1779207321729,45.63,76440.49,0.0,0.95417,7e-05,3.11756]
[1779207324751,45.63,76442.13,0.0,0.95428,6e-05,3.11187]
[1779207325769,45.63,76440.6,0.0,0.95418,7e-05,3.11748]
[1779207326775,45.63,76439.44,0.0,0.9541,7e-05,3.12179]
[1779207331810,45.64,76439.75,0.0,0.95418,7e-05,3.11553]
[1779207335838,45.64,76436.8,0.0,0.95397,7e-05,3.12686]
[1779207338858,45.65,76440.08,0.0,0.95417,7e-05,3.11601]
[1779207342887,45.65,76441.23,0.0,0.95423,6e-05,3.11295]
[1779207344901,45.65,76443.07,0.0,0.95434,6e-05,3.107]
[1779207347922,45.66,76445.26,0.0,0.95447,6e-05,3.10013]
[1779207348928,45.66,76447.62,0.0,0.95461,6e-05,3.09214]
[1779207351950,45.66,76449.65,0.0,0.95473,6e-05,3.08592]
[1779207352957,45.67,76448.39,0.0,0.95464,6e-05,3.09062]
[1779207354971,45.67,76451.06,0.0,0.9548,6e-05,3.0819]
[1779207360016,45.68,76450.16,0.0,0.95471,6e-05,3.08687]
[1779207363029,45.68,76449.12,0.0,0.95463,6e-05,3.09141]
[1779207364036,45.68,76445.31,0.0,0.95438,6e-05,3.10502]
[1779207365044,45.69,76441.74,0.0,0.95414,7e-05,3.11782]
[1779207366051,45.69,76443.52,0.0,0.95425,6e-05,3.11182]
[1779207371085,45.69,76444.31,0.0,0.95428,6e-05,3.11037]
[1779207374111,45.7,76446.27,0.0,0.95439,6e-05,3.10429]
[1779207377132,45.7,76447.35,0.0,0.95445,6e-05,3.10134]
[1779207378140,45.7,76446.28,0.0,0.95437,6e-05,3.10536]
[1779207381161,45.71,76447.79,0.0,0.95445,6e-05,3.10086]
[1779207382168,45.71,76442.42,0.0,0.9541,7e-05,3.11995]
[1779207383175,45.71,76435.99,0.0,0.95368,7e-05,3.14282]
[1779207384182,45.71,76433.98,0.0,0.95354,7e-05,3.15011]
[1779207385189,45.71,76429.26,0.0,0.95323,7e-05,3.167]
[1779207386196,45.71,76430.94,0.0,0.95334,7e-05,3.16121]
[1779207387205,45.71,76427.35,0.0,0.9531,7e-05,3.17411]
[1779207388212,45.72,76424.83,0.0,0.95293,7e-05,3.18322]
[1779207391233,45.72,76427.17,0.0,0.95316,7e-05,3.16896]
[1779207395261,45.72,76430.94,0.0,0.9534,7e-05,3.15623]
[1779207399289,45.72,76435.47,0.0,0.95368,7e-05,3.14096]
[1779207400297,45.72,76441.12,0.0,0.95406,7e-05,3.12069]
[1779207405331,45.73,76435.11,0.0,0.95364,7e-05,3.14307]
[1779207406338,45.73,76429.34,0.0,0.95326,7e-05,3.16368]
[1779207407345,45.73,76426.13,0.0,0.95304,7e-05,3.17524]
[1779207408353,45.73,76421.9,0.0,0.95276,7e-05,3.19045]
[1779207409360,45.73,76418.06,0.0,0.9525,7e-05,3.20428]
[1779207410366,45.73,76412.36,0.0,0.95212,7e-05,3.22479]
[1779207411374,45.73,76410.84,0.0,0.95201,7e-05,3.23032]
[1779207412381,45.73,76409.49,0.0,0.95192,7e-05,3.23524]
[1779207413388,45.73,76405.45,0.0,0.95164,7e-05,3.24984]
[1779207416409,45.73,76408.31,0.0,0.95184,7e-05,3.23963]
[1779207417416,45.73,76414.29,0.0,0.95224,7e-05,3.21821]
[1779207421444,45.74,76415.99,0.0,0.95235,7e-05,3.21244]
[1779207422451,45.74,76418.14,0.0,0.95249,7e-05,3.20483]
[1779207423458,45.74,76419.63,0.0,0.95259,7e-05,3.19961]
[1779207428493,45.74,76419.31,0.0,0.95256,7e-05,3.20125]
[1779207431513,45.74,76417.6,0.0,0.95244,7e-05,3.20764]
[1779207432521,45.74,76418.86,0.0,0.95252,7e-05,3.20322]
[1779207438563,45.74,76418.58,0.0,0.95249,7e-05,3.20477]
[1779207442590,45.75,76421.13,0.0,0.95265,7e-05,3.19603]
[1779207443598,45.75,76422.83,0.0,0.95277,7e-05,3.19008]
[1779207448634,45.75,76422.74,0.0,0.95275,7e-05,3.19098]
[1779207451655,45.75,76425.61,0.0,0.95302,7e-05,3.17475]
[1779207452661,45.75,76427.14,0.0,0.95312,7e-05,3.16946]
[1779207456690,45.76,76425.18,0.0,0.95298,7e-05,3.177]
[1779207458705,45.76,76426.3,0.0,0.95305,7e-05,3.17329]
[1779207459710,45.76,76429.38,0.0,0.95325,7e-05,3.16251]
[1779207461724,45.76,76432.7,0.0,0.95346,7e-05,3.15109]
[1779207462732,45.76,76436.59,0.0,0.95371,7e-05,3.13755]
[1779207463738,45.76,76439.21,0.0,0.95388,7e-05,3.12853]
[1779207466761,45.76,76440.36,0.0,0.95394,7e-05,3.12514]
[1779207471797,45.77,76443.26,0.0,0.95411,7e-05,3.1161]
[1779207475824,45.78,76444.44,0.0,0.95417,6e-05,3.11294]
[1779207476830,45.78,76448.77,0.0,0.95445,6e-05,3.09805]
[1779207477839,45.78,76454.31,0.0,0.9548,6e-05,3.07901]
[1779207479852,45.78,76456.79,0.0,0.95497,6e-05,3.06983]
[1779207483880,45.77,76457.9,0.0,0.95506,6e-05,3.0649]
[1779207486901,45.77,76459.67,0.0,0.95519,6e-05,3.05797]
[1779207491937,45.76,76456.17,0.0,0.95498,6e-05,3.06884]
[1779207493950,45.76,76457.45,0.0,0.95508,6e-05,3.06384]
[1779207494957,45.75,76458.67,0.0,0.95516,6e-05,3.05934]
[1779207495964,45.75,76457.6,0.0,0.9551,6e-05,3.06278]
[1779207496971,45.75,76455.35,0.0,0.95496,6e-05,3.07032]
[1779207498986,45.75,76457.4,0.0,0.9551,6e-05,3.06263]
[1779207499993,45.75,76456.17,0.0,0.95503,6e-05,3.06661]
[1779207501000,45.75,76449.61,0.0,0.95461,6e-05,3.08916]
[1779207505028,45.74,76451.59,0.0,0.95476,6e-05,3.08101]
[1779207506035,45.74,76455.54,0.0,0.95502,6e-05,3.06696]
[1779207511070,45.73,76452.58,0.0,0.95494,6e-05,3.06956]
[1779207516107,45.72,76452.75,0.0,0.95498,6e-05,3.06752]
[1779207521143,45.72,76452.18,0.0,0.95497,6e-05,3.06809]
[1779207526178,45.71,76452.09,0.0,0.95499,6e-05,3.06672]
[1779207533227,45.7,76453.77,0.0,0.95513,6e-05,3.05896]
[1779207534234,45.69,76459.3,0.0,0.95549,6e-05,3.03954]
[1779207535241,45.69,76464.77,0.0,0.95584,6e-05,3.02044]
[1779207537255,45.69,76466.93,0.0,0.95599,6e-05,3.01261]
[1779207540276,45.69,76469.26,0.0,0.95614,6e-05,3.00405]
[1779207543428,45.69,76468.92,0.0,0.95613,6e-05,3.00485]
[1779207543451,45.69,76476.88,0.0,0.95663,6e-05,2.97744]
[1779207544304,45.68,76478.68,0.0,0.95674,6e-05,2.97117]
[1779207546445,45.68,76477.9,0.0,0.9567,6e-05,2.9737]
[1779207547325,45.68,76479.56,0.0,0.9568,6e-05,2.96778]
[1779207552362,45.68,76479.72,0.0,0.95683,6e-05,2.96659]
[1779207554376,45.68,76477.47,0.0,0.95669,6e-05,2.97399]
[1779207559411,45.67,76470.74,0.0,0.95628,6e-05,2.99626]
[1779207560418,45.67,76468.34,0.0,0.95614,6e-05,3.00431]
[1779207561425,45.67,76462.13,0.0,0.95575,6e-05,3.02547]
[1779207562432,45.67,76460.78,0.0,0.95567,6e-05,3.0299]
[1779207566459,45.67,76458.2,0.0,0.95552,6e-05,3.03785]
[1779207567467,45.66,76455.68,0.0,0.95537,6e-05,3.04631]
[1779207569481,45.66,76451.58,0.0,0.95511,6e-05,3.06]
[1779207570488,45.66,76447.71,0.0,0.95486,6e-05,3.07377]
[1779207571495,45.66,76444.18,0.0,0.95471,6e-05,3.08008]
[1779207573509,45.67,76442.59,0.0,0.9546,6e-05,3.08617]
[1779207578544,45.67,76442.07,0.0,0.95454,6e-05,3.0893]
[1779207581565,45.68,76444.19,0.0,0.95466,6e-05,3.08268]
[1779207584585,45.68,76443.15,0.0,0.95458,6e-05,3.08716]
[1779207589622,45.69,76443.42,0.0,0.95457,6e-05,3.0876]
[1779207593650,45.7,76444.53,0.0,0.95462,6e-05,3.08484]
[1779207594657,45.7,76442.39,0.0,0.95448,6e-05,3.09261]
[1779207597678,45.7,76445.93,0.0,0.95469,6e-05,3.08107]
[1779207598685,45.7,76448.73,0.0,0.95488,6e-05,3.07102]
[1779207602713,45.69,76445.52,0.0,0.95469,6e-05,3.0811]
[1779207603720,45.69,76443.82,0.0,0.95459,6e-05,3.08674]
[1779207608755,45.69,76444.34,0.0,0.95465,6e-05,3.08341]
[1779207613789,45.68,76444.4,0.0,0.95468,6e-05,3.08173]
[1779207618825,45.67,76444.57,0.0,0.95472,6e-05,3.07971]
[1779207623860,45.66,76445.94,0.0,0.95483,6e-05,3.07353]
[1779207628895,45.66,76446.23,0.0,0.95488,6e-05,3.07116]
[1779207630909,45.65,76438.93,0.0,0.95441,6e-05,3.09614]
[1779207631916,45.65,76433.86,0.0,0.95417,7e-05,3.10732]
[1779207635944,45.64,76431.4,0.0,0.95404,7e-05,3.11468]
[1779207636951,45.64,76429.33,0.0,0.95391,7e-05,3.12164]
[1779207637489,45.64,76429.33,0.0,0.95391,7e-05,3.12164]
[1779207637958,45.64,76428.26,0.0,0.95384,7e-05,3.12506]
[1779207638964,45.64,76429.36,0.0,0.95392,7e-05,3.12083]
[1779207641988,45.63,76436.75,0.0,0.95442,6e-05,3.09383]
[1779207642995,45.63,76450.26,0.0,0.9553,6e-05,3.04642]
[1779207644006,45.63,76451.1,0.0,0.95536,6e-05,3.04328]
[1779207646026,45.63,76470.46,0.0,0.95659,6e-05,2.97622]
[1779207647321,45.63,76470.46,0.0,0.95659,6e-05,2.97622]
[1779207647390,45.63,76481.96,0.0,0.9573,6e-05,2.93694]
[1779207648039,45.63,76487.49,0.0,0.95764,6e-05,2.91825]
[1779207649046,45.63,76493.0,0.0,0.95799,6e-05,2.89927]
[1779207651364,45.63,76492.64,0.0,0.95797,6e-05,2.9005]
[1779207651431,45.63,76493.89,0.0,0.95804,6e-05,2.89633]
[1779207653074,45.62,76496.32,0.0,0.9582,6e-05,2.88778]
[1779207654197,45.62,76496.32,0.0,0.9582,6e-05,2.88778]
[1779207654231,45.62,76505.52,0.0,0.95876,6e-05,2.85669]
[1779207655089,45.62,76509.49,0.0,0.959,6e-05,2.84317]
[1779207656095,45.62,76510.59,0.0,0.95907,6e-05,2.83921]
[1779207658109,45.61,76512.95,0.0,0.95922,6e-05,2.83078]
[1779207659116,45.61,76515.71,0.0,0.95939,6e-05,2.82137]
[1779207660122,45.61,76514.6,0.0,0.95933,6e-05,2.82474]
[1779207665160,45.6,76514.18,0.0,0.95933,6e-05,2.82465]
[1779207666167,45.6,76508.82,0.0,0.95902,6e-05,2.84208]
[1779207667174,45.6,76511.7,0.0,0.9592,6e-05,2.83224]
[1779207668935,45.6,76514.89,0.0,0.9594,6e-05,2.82106]
[1779207669188,45.6,76516.48,0.0,0.95949,6e-05,2.81581]
[1779207671202,45.59,76518.02,0.0,0.95959,6e-05,2.81015]
[1779207673215,45.59,76514.28,0.0,0.95938,6e-05,2.8219]
[1779207676237,45.59,76517.0,0.0,0.95956,6e-05,2.81204]
[1779207681276,45.58,76517.74,0.0,0.95963,6e-05,2.80814]
[1779207686311,45.57,76515.27,0.0,0.95951,6e-05,2.81483]
[1779207687318,45.57,76512.34,0.0,0.95934,6e-05,2.82421]
[1779207688327,45.57,76505.67,0.0,0.95895,6e-05,2.846]
[1779207689149,45.57,76505.67,0.0,0.95895,6e-05,2.846]
[1779207689334,45.57,76498.6,0.0,0.95852,6e-05,2.86964]
[1779207690341,45.57,76496.87,0.0,0.95842,6e-05,2.87549]
[1779207694369,45.57,76495.7,0.0,0.95842,6e-05,2.87341]
[1779207696382,45.57,76494.54,0.0,0.95835,6e-05,2.87733]
[1779207697390,45.57,76496.89,0.0,0.9585,6e-05,2.86949]
[1779207698863,45.57,76498.29,0.0,0.95858,6e-05,2.86484]
[1779207704439,45.57,76498.2,0.0,0.95857,6e-05,2.86537]
[1779207709479,45.57,76498.94,0.0,0.95861,6e-05,2.86309]
[1779207715521,45.57,76498.34,0.0,0.95857,6e-05,2.86534]
[1779207719552,45.57,76496.51,0.0,0.95846,6e-05,2.87161]
[1779207720559,45.57,76494.07,0.0,0.95831,6e-05,2.87981]
[1779207721566,45.57,76496.06,0.0,0.95843,6e-05,2.87317]
[1779207722573,45.57,76497.86,0.0,0.95854,6e-05,2.86718]
[1779207727608,45.57,76497.94,0.0,0.95854,6e-05,2.86712]
[1779207728615,45.57,76496.69,0.0,0.95846,6e-05,2.87133]
[1779207731635,45.58,76495.25,0.0,0.95837,6e-05,2.87625]
[1779207733649,45.58,76493.19,0.0,0.95825,6e-05,2.8832]
[1779207738685,45.58,76487.46,0.0,0.9579,6e-05,2.90253]
[1779207739692,45.58,76484.15,0.0,0.9577,6e-05,2.91367]
[1779207740699,45.58,76476.75,0.0,0.95724,6e-05,2.93868]
[1779207741706,45.58,76475.19,0.0,0.95715,6e-05,2.9439]
[1779207744727,45.57,76474.09,0.0,0.95708,6e-05,2.94737]
[1779207746741,45.57,76475.98,0.0,0.9572,6e-05,2.94077]
[1779207747748,45.57,76477.05,0.0,0.95727,6e-05,2.93705]
[1779207752782,45.57,76476.75,0.0,0.95734,6e-05,2.93155]
[1779207753790,45.57,76471.25,0.0,0.957,6e-05,2.95016]
[1779207754797,45.57,76467.78,0.0,0.95679,6e-05,2.96189]
[1779207755804,45.57,76470.8,0.0,0.95698,6e-05,2.95147]
[1779207756811,45.57,76474.14,0.0,0.95719,6e-05,2.94001]
[1779207758825,45.57,76477.72,0.0,0.95741,6e-05,2.9277]
[1779207765874,45.57,76477.46,0.0,0.9574,6e-05,2.92811]
[1779207767887,45.56,76475.53,0.0,0.95729,6e-05,2.93451]
[1779207768895,45.56,76469.46,0.0,0.95691,6e-05,2.95507]
[1779207772923,45.56,76468.42,0.0,0.95686,6e-05,2.95814]
[1779207779972,45.56,76468.52,0.0,0.95688,6e-05,2.95698]
[1779207785010,45.55,76468.45,0.0,0.95688,6e-05,2.95663]
[1779207789036,45.55,76466.2,0.0,0.95675,6e-05,2.96385]
[1779207792057,45.55,76468.08,0.0,0.95688,6e-05,2.95705]
[1779207793064,45.55,76470.61,0.0,0.95704,6e-05,2.94831]
[1779207796085,45.55,76472.16,0.0,0.95714,6e-05,2.94275]
[1779207797092,45.55,76473.26,0.0,0.95721,6e-05,2.93893]
[1779207798099,45.55,76474.43,0.0,0.95728,6e-05,2.93487]
[1779207804141,45.54,76474.73,0.0,0.95731,6e-05,2.9334]
[1779207809176,45.54,76475.9,0.0,0.95739,6e-05,2.92905]
[1779207810183,45.54,76477.55,0.0,0.95749,6e-05,2.9234]
[1779207813205,45.54,76480.18,0.0,0.95774,6e-05,2.90822]
[1779207814212,45.54,76481.96,0.0,0.95785,6e-05,2.90218]
[1779207816226,45.54,76479.54,0.0,0.9577,6e-05,2.91029]
[1779207817233,45.54,76470.11,0.0,0.95712,6e-05,2.94221]
[1779207818240,45.54,76471.57,0.0,0.95721,6e-05,2.93716]
[1779207821260,45.54,76472.54,0.0,0.95727,6e-05,2.93363]
[1779207822268,45.54,76474.82,0.0,0.95742,6e-05,2.92582]
[1779207823275,45.54,76478.73,0.0,0.95766,6e-05,2.91253]
[1779207824281,45.54,76479.89,0.0,0.95773,6e-05,2.90857]
[1779207829317,45.54,76480.64,0.0,0.95778,6e-05,2.90588]
[1779207834352,45.54,76479.53,0.0,0.95771,6e-05,2.90947]
[1779207839387,45.54,76479.54,0.0,0.95772,6e-05,2.90926]
[1779207841401,45.53,76481.23,0.0,0.95782,6e-05,2.90349]
[1779207844422,45.53,76482.43,0.0,0.9579,6e-05,2.89937]
[1779207846437,45.53,76485.02,0.0,0.95805,6e-05,2.89061]
[1779207847444,45.53,76486.09,0.0,0.95812,6e-05,2.887]
[1779207852479,45.53,76483.69,0.0,0.95797,6e-05,2.89509]
[1779207853486,45.53,76479.41,0.0,0.95771,6e-05,2.90952]
[1779207856507,45.53,76478.3,0.0,0.95764,6e-05,2.9132]
[1779207858521,45.53,76475.87,0.0,0.9575,6e-05,2.92136]
[1779207860535,45.53,76474.8,0.0,0.95743,6e-05,2.92491]
[1779207862549,45.54,76471.81,0.0,0.95724,6e-05,2.93549]
[1779207864563,45.54,76470.85,0.0,0.95717,6e-05,2.9392]
[1779207866579,45.54,76469.04,0.0,0.95704,6e-05,2.94638]
[1779207867583,45.55,76470.47,0.0,0.95712,6e-05,2.94202]
[1779207870605,45.54,76472.06,0.0,0.95722,6e-05,2.93639]
[1779207871612,45.54,76478.36,0.0,0.9577,6e-05,2.90884]
[1779207872619,45.54,76479.46,0.0,0.95776,6e-05,2.9051]
[1779207877654,45.54,76479.83,0.0,0.95779,6e-05,2.90377]
[1779207880675,45.55,76477.95,0.0,0.95764,6e-05,2.91183]
[1779207883696,45.56,76479.71,0.0,0.95772,6e-05,2.90758]
[1779207888731,45.58,76480.26,0.0,0.9577,6e-05,2.90859]
[1779207890745,45.58,76483.28,0.0,0.95787,6e-05,2.89955]
[1779207892758,45.59,76488.54,0.0,0.95816,6e-05,2.88305]
[1779207893766,45.59,76490.04,0.0,0.95825,6e-05,2.87864]
[1779207898801,45.6,76490.52,0.0,0.95824,6e-05,2.87895]
[1779207901822,45.61,76491.64,0.0,0.95828,6e-05,2.87648]
[1779207902834,45.61,76493.3,0.0,0.95838,6e-05,2.87096]
[1779207903704,45.61,76493.3,0.0,0.95838,6e-05,2.87096]
[1779207903836,45.61,76508.05,0.0,0.95927,6e-05,2.822]
[1779207904842,45.61,76509.17,0.0,0.95933,6e-05,2.81843]
[1779207905437,45.61,76509.17,0.0,0.95933,6e-05,2.81843]
[1779207907863,45.61,76509.4,0.0,0.95934,6e-05,2.81793]
[1779207907865,45.61,76510.7,0.0,0.95942,6e-05,2.81377]
[1779207908870,45.61,76512.12,0.0,0.9595,6e-05,2.80923]
[1779207909878,45.61,76510.72,0.0,0.95941,6e-05,2.81398]
[1779207910885,45.62,76514.58,0.0,0.95964,6e-05,2.80141]
[1779207911897,45.61,76522.66,0.0,0.96012,6e-05,2.77467]
[1779207912899,45.61,76523.75,0.0,0.96018,6e-05,2.77089]
[1779207913906,45.61,76512.66,0.0,0.95954,6e-05,2.80702]
[1779207914913,45.61,76511.0,0.0,0.95944,6e-05,2.81263]
[1779207919100,45.61,76507.53,0.0,0.95922,6e-05,2.8246]
[1779207921267,45.61,76507.22,0.0,0.95921,6e-05,2.825]
[1779207921962,45.61,76504.03,0.0,0.95903,6e-05,2.83525]
[1779207926997,45.61,76503.56,0.0,0.95899,6e-05,2.83724]
[1779207928011,45.61,76501.45,0.0,0.95887,6e-05,2.84432]
[1779207933045,45.61,76502.12,0.0,0.95898,6e-05,2.83643]
[1779207936954,45.62,76502.17,0.0,0.95898,6e-05,2.83652]
[1779207937093,45.62,76510.44,0.0,0.95947,6e-05,2.80927]
[1779207937458,45.62,76510.44,0.0,0.95947,6e-05,2.80927]
[1779207937832,45.62,76510.44,0.0,0.95947,6e-05,2.80927]
[1779207938082,45.62,76541.5,0.0,0.96128,6e-05,2.70792]
[1779207938404,45.62,76541.5,0.0,0.96128,6e-05,2.70792]
[1779207939103,45.62,76541.5,0.0,0.96128,6e-05,2.70792]
[1779207939192,45.61,76542.0,0.0,0.96131,6e-05,2.7062]
[1779207940096,45.61,76545.2,0.0,0.96149,6e-05,2.69582]
[1779207940778,45.61,76545.2,0.0,0.96149,6e-05,2.69582]
[1779207941103,45.61,76549.36,0.0,0.96173,6e-05,2.68242]
[1779207943117,45.61,76551.98,0.0,0.96188,6e-05,2.67391]
[1779207944156,45.61,76551.98,0.0,0.96188,6e-05,2.67391]
[1779207944181,45.61,76551.98,0.0,0.96188,6e-05,2.67391]
[1779207944292,45.61,76552.16,0.0,0.96189,6e-05,2.67327]
[1779207944644,45.61,76552.16,0.0,0.96189,6e-05,2.67327]
[1779207944772,45.61,76552.16,0.0,0.96189,6e-05,2.67327]
[1779207950166,45.61,76551.87,0.0,0.96188,6e-05,2.67407]
[1779207950882,45.61,76551.87,0.0,0.96188,6e-05,2.67407]
[1779207950996,45.61,76551.87,0.0,0.96188,6e-05,2.67407]
[1779207951026,45.61,76551.87,0.0,0.96188,6e-05,2.67407]
[1779207951105,45.61,76551.87,0.0,0.96188,6e-05,2.67407]
[1779207951173,45.61,76550.49,0.0,0.9618,6e-05,2.67841]
[1779207954194,45.61,76546.63,0.0,0.96159,6e-05,2.69053]
[1779207955201,45.61,76542.96,0.0,0.96138,6e-05,2.70221]
[1779207955840,45.61,76542.96,0.0,0.96138,6e-05,2.70221]
[1779207957665,45.61,76543.52,0.0,0.96142,6e-05,2.70021]
[1779207957753,45.61,76543.52,0.0,0.96142,6e-05,2.70021]
[1779207957767,45.61,76543.52,0.0,0.96142,6e-05,2.70021]
[1779207957786,45.61,76543.52,0.0,0.96142,6e-05,2.70021]
[1779207958222,45.61,76542.88,0.0,0.96138,6e-05,2.70216]
[1779207963257,45.61,76542.14,0.0,0.96135,6e-05,2.70403]
[1779207964264,45.6,76538.08,0.0,0.96112,6e-05,2.71699]
[1779207967015,45.6,76536.72,0.0,0.96104,6e-05,2.72113]
[1779207967023,45.6,76536.72,0.0,0.96104,6e-05,2.72113]
[1779207967067,45.6,76536.72,0.0,0.96104,6e-05,2.72113]
[1779207967145,45.6,76536.72,0.0,0.96104,6e-05,2.72113]
[1779207967276,45.6,76536.72,0.0,0.96104,6e-05,2.72113]
[1779207967283,45.6,76536.72,0.0,0.96104,6e-05,2.72113]
[1779207967287,45.6,76537.28,0.0,0.96108,6e-05,2.7192]
[1779207969301,45.6,76533.42,0.0,0.96086,6e-05,2.73141]
[1779207973329,45.6,76535.58,0.0,0.96099,6e-05,2.72389]
[1779207974335,45.6,76533.39,0.0,0.96087,6e-05,2.73083]
[1779207976350,45.6,76535.48,0.0,0.961,6e-05,2.72381]
[1779207977357,45.6,76525.21,0.0,0.96041,6e-05,2.75696]
[1779207978364,45.59,76521.1,0.0,0.96017,6e-05,2.77017]
[1779207980378,45.59,76524.67,0.0,0.96038,6e-05,2.75813]
[1779207981878,45.59,76524.67,0.0,0.96038,6e-05,2.75813]
[1779207982002,45.59,76524.67,0.0,0.96038,6e-05,2.75813]
[1779207982012,45.59,76524.67,0.0,0.96038,6e-05,2.75813]
[1779207982036,45.59,76524.67,0.0,0.96038,6e-05,2.75813]
[1779207982048,45.59,76527.8,0.0,0.96057,6e-05,2.7476]
[1779207982392,45.59,76525.42,0.0,0.96043,6e-05,2.75534]
[1779207985413,45.59,76522.72,0.0,0.96029,6e-05,2.7636]
[1779207987427,45.59,76519.03,0.0,0.96008,6e-05,2.77525]
[1779207988434,45.58,76514.51,0.0,0.95982,6e-05,2.78985]
[1779207989441,45.58,76511.54,0.0,0.95965,6e-05,2.79937]
[1779207990448,45.58,76514.69,0.0,0.95984,6e-05,2.78877]
[1779207992156,45.58,76514.69,0.0,0.95984,6e-05,2.78877]
[1779207992208,45.58,76514.69,0.0,0.95984,6e-05,2.78877]
[1779207992268,45.58,76514.69,0.0,0.95984,6e-05,2.78877]
[1779207992257,45.58,76514.26,0.0,0.9599,6e-05,2.7837]
[1779207992526,45.58,76514.26,0.0,0.9599,6e-05,2.7837]
[1779207992544,45.58,76514.26,0.0,0.9599,6e-05,2.7837]
[1779207992593,45.58,76516.07,0.0,0.96001,6e-05,2.77777]
[1779207993469,45.58,76513.7,0.0,0.95987,6e-05,2.78532]
[1779207998888,45.57,76514.78,0.0,0.95995,6e-05,2.78087]
[1779207998940,45.57,76514.78,0.0,0.95995,6e-05,2.78087]
[1779207999005,45.57,76514.78,0.0,0.95995,6e-05,2.78087]
[1779207999022,45.57,76514.78,0.0,0.95995,6e-05,2.78087]
[1779207999059,45.57,76514.78,0.0,0.95995,6e-05,2.78087]
[1779207999098,45.57,76513.23,0.0,0.95987,6e-05,2.7855]
[1779208003539,45.57,76509.4,0.0,0.95966,6e-05,2.79718]
[1779208005143,45.57,76509.4,0.0,0.95966,6e-05,2.79718]
[1779208005153,45.57,76509.4,0.0,0.95966,6e-05,2.79718]
[1779208005272,45.57,76509.4,0.0,0.95966,6e-05,2.79718]
[1779208005346,45.57,76509.4,0.0,0.95966,6e-05,2.79718]
[1779208005245,45.56,76505.35,0.0,0.95943,6e-05,2.81005]
[1779208009581,45.56,76510.48,0.0,0.95973,6e-05,2.79291]
[1779208012450,45.56,76508.84,0.0,0.95964,6e-05,2.79821]
[1779208012502,45.56,76508.84,0.0,0.95964,6e-05,2.79821]
[1779208012522,45.56,76508.84,0.0,0.95964,6e-05,2.79821]
[1779208012612,45.56,76508.84,0.0,0.95964,6e-05,2.79821]
[1779208012775,45.56,76508.84,0.0,0.95964,6e-05,2.79821]
[1779208012816,45.56,76508.84,0.0,0.95964,6e-05,2.79821]
[1779208012827,45.56,76507.36,0.0,0.95956,6e-05,2.80258]
[1779208016630,45.55,76509.87,0.0,0.95972,6e-05,2.79353]
[1779208020223,45.55,76510.43,0.0,0.95976,6e-05,2.79117]
[1779208020275,45.55,76510.43,0.0,0.95976,6e-05,2.79117]
[1779208020234,45.55,76511.22,0.0,0.95982,6e-05,2.78808]
[1779208020385,45.55,76511.22,0.0,0.95982,6e-05,2.78808]
[1779208020521,45.55,76511.22,0.0,0.95982,6e-05,2.78808]
[1779208020659,45.55,76511.22,0.0,0.95982,6e-05,2.78808]
[1779208020661,45.55,76512.36,0.0,0.95989,6e-05,2.78434]
[1779208021667,45.55,76515.62,0.0,0.96008,6e-05,2.77341]
[1779208022675,45.55,76520.87,0.0,0.96039,6e-05,2.75603]
[1779208025696,45.54,76522.33,0.0,0.96049,6e-05,2.75068]
[1779208030731,45.54,76523.75,0.0,0.96059,6e-05,2.74497]
[1779208032789,45.54,76524.2,0.0,0.96062,6e-05,2.74334]
[1779208032842,45.54,76524.2,0.0,0.96062,6e-05,2.74334]
[1779208033024,45.54,76524.2,0.0,0.96062,6e-05,2.74334]
[1779208033051,45.53,76524.46,0.0,0.96064,6e-05,2.74232]
[1779208035766,45.53,76517.21,0.0,0.96022,6e-05,2.76544]
[1779208036485,45.53,76517.21,0.0,0.96022,6e-05,2.76544]
[1779208036529,45.53,76517.21,0.0,0.96022,6e-05,2.76544]
[1779208036549,45.53,76517.21,0.0,0.96022,6e-05,2.76544]
[1779208036779,45.53,76517.21,0.0,0.96022,6e-05,2.76544]
[1779208036954,45.53,76517.21,0.0,0.96022,6e-05,2.76544]
[1779208037054,45.53,76512.22,0.0,0.95994,6e-05,2.78157]
[1779208037781,45.53,76509.64,0.0,0.95979,6e-05,2.78981]
[1779208038788,45.53,76504.78,0.0,0.9595,6e-05,2.80557]
[1779208043824,45.53,76507.91,0.0,0.95969,6e-05,2.79506]
[1779208044850,45.53,76507.91,0.0,0.95969,6e-05,2.79506]
[1779208044896,45.53,76507.91,0.0,0.95969,6e-05,2.79506]
[1779208044918,45.53,76507.91,0.0,0.95969,6e-05,2.79506]
[1779208045031,45.53,76507.91,0.0,0.95969,6e-05,2.79506]
[1779208045131,45.53,76507.92,0.0,0.9597,6e-05,2.79477]
[1779208050872,45.52,76507.32,0.0,0.95969,6e-05,2.79519]
[1779208053160,45.52,76509.03,0.0,0.95988,6e-05,2.7833]
[1779208053167,45.52,76509.03,0.0,0.95988,6e-05,2.7833]
[1779208053273,45.52,76509.03,0.0,0.95988,6e-05,2.7833]
[1779208053284,45.52,76509.03,0.0,0.95988,6e-05,2.7833]
[1779208053365,45.52,76508.96,0.0,0.95988,6e-05,2.78329]
[1779208053520,45.52,76508.96,0.0,0.95988,6e-05,2.78329]
[1779208053573,45.52,76508.96,0.0,0.95988,6e-05,2.78329]
[1779208057923,45.52,76507.1,0.0,0.95976,6e-05,2.78961]
[1779208059936,45.52,76515.12,0.0,0.96023,6e-05,2.76345]
[1779208060801,45.52,76515.12,0.0,0.96023,6e-05,2.76345]
[1779208060853,45.52,76515.12,0.0,0.96023,6e-05,2.76345]
[1779208060886,45.52,76515.12,0.0,0.96023,6e-05,2.76345]
[1779208061021,45.52,76515.12,0.0,0.96023,6e-05,2.76345]
[1779208061198,45.52,76515.12,0.0,0.96023,6e-05,2.76345]
[1779208061248,45.52,76517.93,0.0,0.9604,6e-05,2.75407]
[1779208065979,45.51,76520.38,0.0,0.96056,6e-05,2.74513]
[1779208069858,45.51,76520.64,0.0,0.96058,6e-05,2.74373]
[1779208069910,45.51,76520.64,0.0,0.96058,6e-05,2.74373]
[1779208069921,45.51,76520.64,0.0,0.96058,6e-05,2.74373]
[1779208070021,45.51,76520.64,0.0,0.96058,6e-05,2.74373]
[1779208070218,45.51,76520.64,0.0,0.96058,6e-05,2.74373]
[1779208070237,45.51,76521.37,0.0,0.96063,6e-05,2.74117]
[1779208073036,45.5,76523.64,0.0,0.96077,6e-05,2.73326]
[1779208074042,45.5,76527.79,0.0,0.96101,6e-05,2.71964]
[1779208074731,45.5,76527.79,0.0,0.96101,6e-05,2.71964]
[1779208074779,45.5,76527.79,0.0,0.96101,6e-05,2.71964]
[1779208074784,45.5,76527.79,0.0,0.96101,6e-05,2.71964]
[1779208075026,45.5,76527.79,0.0,0.96101,6e-05,2.71964]
[1779208075049,45.5,76528.57,0.0,0.96106,6e-05,2.71697]
[1779208080085,45.5,76529.21,0.0,0.96111,6e-05,2.71423]
[1779208085120,45.49,76530.86,0.0,0.96121,6e-05,2.70828]
[1779208086127,45.49,76532.73,0.0,0.96132,6e-05,2.70214]
[1779208087568,45.49,76532.89,0.0,0.96133,6e-05,2.70152]
[1779208087593,45.49,76532.89,0.0,0.96133,6e-05,2.70152]
[1779208087770,45.49,76532.89,0.0,0.96133,6e-05,2.70152]
[1779208087780,45.49,76532.89,0.0,0.96133,6e-05,2.70152]
[1779208087899,45.49,76532.89,0.0,0.96133,6e-05,2.70152]
[1779208088141,45.49,76532.49,0.0,0.96131,6e-05,2.70271]
[1779208090779,45.49,76533.24,0.0,0.96136,6e-05,2.7001]
[1779208091001,45.49,76533.24,0.0,0.96136,6e-05,2.7001]
[1779208091053,45.49,76533.24,0.0,0.96136,6e-05,2.7001]
[1779208091162,45.49,76533.38,0.0,0.96137,6e-05,2.69955]
[1779208092775,45.49,76533.46,0.0,0.96138,6e-05,2.6992]
[1779208092948,45.49,76533.46,0.0,0.96138,6e-05,2.6992]
[1779208093000,45.49,76533.46,0.0,0.96138,6e-05,2.6992]
[1779208093176,45.49,76533.61,0.0,0.96139,6e-05,2.69862]
[1779208094778,45.49,76533.66,0.0,0.96139,6e-05,2.69837]
[1779208094982,45.49,76533.66,0.0,0.96139,6e-05,2.69837]
[1779208095034,45.49,76533.66,0.0,0.96139,6e-05,2.69837]
[1779208095190,45.49,76533.89,0.0,0.96141,6e-05,2.69754]
[1779208097457,45.49,76533.96,0.0,0.96141,6e-05,2.69714]
[1779208097542,45.49,76533.96,0.0,0.96141,6e-05,2.69714]
[1779208097584,45.49,76533.96,0.0,0.96141,6e-05,2.69714]
[1779208098211,45.49,76538.81,0.0,0.96169,6e-05,2.68148]
[1779208098771,45.49,76538.81,0.0,0.96169,6e-05,2.68148]
[1779208098896,45.49,76538.81,0.0,0.96169,6e-05,2.68148]
[1779208098949,45.49,76538.81,0.0,0.96169,6e-05,2.68148]
[1779208099218,45.49,76546.39,0.0,0.96212,6e-05,2.65721]
[1779208100779,45.49,76547.54,0.0,0.96218,6e-05,2.65353]
[1779208100834,45.49,76547.54,0.0,0.96218,6e-05,2.65353]
[1779208100886,45.49,76547.54,0.0,0.96218,6e-05,2.65353]
[1779208101232,45.49,76547.68,0.0,0.96219,6e-05,2.65307]
[1779208102778,45.49,76548.01,0.0,0.96221,6e-05,2.652]
[1779208103015,45.49,76548.01,0.0,0.96221,6e-05,2.652]
[1779208103067,45.49,76548.01,0.0,0.96221,6e-05,2.652]
[1779208103246,45.49,76549.45,0.0,0.96229,6e-05,2.64741]
[1779208104724,45.49,76549.15,0.0,0.96228,6e-05,2.64836]
[1779208104846,45.49,76549.15,0.0,0.96228,6e-05,2.64836]
[1779208104931,45.49,76549.15,0.0,0.96228,6e-05,2.64836]
[1779208105260,45.49,76552.79,0.0,0.96248,6e-05,2.63681]
[1779208106773,45.49,76552.42,0.0,0.96246,6e-05,2.63799]
[1779208106892,45.49,76552.42,0.0,0.96246,6e-05,2.63799]
[1779208106927,45.49,76552.42,0.0,0.96246,6e-05,2.63799]
[1779208107274,45.49,76552.85,0.0,0.96248,6e-05,2.63663]
[1779208112174,45.49,76554.58,0.0,0.96266,6e-05,2.62534]
[1779208117344,45.49,76554.16,0.0,0.96263,6e-05,2.62679]
[1779208121371,45.49,76555.79,0.0,0.96272,6e-05,2.62171]
[1779208124393,45.49,76552.07,0.0,0.96251,6e-05,2.63352]
[1779208126406,45.49,76548.96,0.0,0.96234,6e-05,2.64338]
[1779208127414,45.49,76550.72,0.0,0.96244,6e-05,2.63778]
[1779208129428,45.49,76548.83,0.0,0.96233,6e-05,2.64376]
[1779208130435,45.49,76547.48,0.0,0.96226,6e-05,2.64803]
[1779208133457,45.49,76545.02,0.0,0.96212,6e-05,2.65578]
[1779208134463,45.49,76543.4,0.0,0.96203,6e-05,2.6609]
[1779208139498,45.49,76543.67,0.0,0.96205,6e-05,2.65983]
[1779208140576,45.49,76543.67,0.0,0.96205,6e-05,2.65983]
[1779208140628,45.49,76543.67,0.0,0.96205,6e-05,2.65983]
[1779208140772,45.49,76543.67,0.0,0.96205,6e-05,2.65983]
[1779208140838,45.49,76542.88,0.0,0.962,6e-05,2.66226]
[1779208142775,45.49,76543.14,0.0,0.96202,6e-05,2.66143]
[1779208142784,45.49,76543.14,0.0,0.96202,6e-05,2.66143]
[1779208142841,45.49,76544.77,0.0,0.96211,6e-05,2.6562]
[1779208148562,45.48,76545.02,0.0,0.96213,6e-05,2.65522]
[1779208153602,45.48,76545.18,0.0,0.96214,6e-05,2.65455]
[1779208158637,45.48,76545.16,0.0,0.96214,6e-05,2.65446]
[1779208163672,45.48,76545.0,0.0,0.96214,6e-05,2.65482]
[1779208165686,45.48,76546.16,0.0,0.9622,6e-05,2.65106]
[1779208167700,45.48,76550.96,0.0,0.96247,6e-05,2.63578]
[1779208173742,45.48,76550.16,0.0,0.9625,6e-05,2.63245]
[1779208176763,45.48,76551.32,0.0,0.96257,6e-05,2.6288]
[1779208177770,45.48,76549.63,0.0,0.96247,6e-05,2.63416]
[1779208182804,45.48,76551.08,0.0,0.96255,6e-05,2.62961]
[1779208185825,45.48,76552.39,0.0,0.96263,6e-05,2.6255]
[1779208188846,45.48,76554.87,0.0,0.96276,6e-05,2.61772]
[1779208189853,45.48,76556.77,0.0,0.96287,6e-05,2.61175]
[1779208192874,45.48,76554.11,0.0,0.96272,6e-05,2.62025]
[1779208194889,45.48,76555.49,0.0,0.96279,6e-05,2.61599]
[1779208199924,45.48,76555.76,0.0,0.96281,6e-05,2.6153]
[1779208200930,45.48,76554.61,0.0,0.96274,6e-05,2.61896]
[1779208202945,45.49,76556.78,0.0,0.96286,6e-05,2.61217]
[1779208203953,45.49,76558.33,0.0,0.96295,6e-05,2.60733]
[1779208205970,45.49,76557.1,0.0,0.96288,6e-05,2.61128]
[1779208207981,45.49,76562.87,0.0,0.96319,5e-05,2.5932]
[1779208208988,45.49,76567.59,0.0,0.96345,5e-05,2.57854]
[1779208209995,45.49,76569.42,0.0,0.96355,5e-05,2.57293]
[1779208213017,45.49,76572.22,0.0,0.9637,5e-05,2.56453]
[1779208214498,45.49,76572.22,0.0,0.9637,5e-05,2.56453]
[1779208214031,45.49,76574.72,0.0,0.96383,5e-05,2.55677]
[1779208215035,45.49,76576.32,0.0,0.96391,5e-05,2.55206]
[1779208216042,45.49,76578.32,0.0,0.96402,5e-05,2.54601]
[1779208217049,45.49,76581.49,0.0,0.96419,5e-05,2.53637]
[1779208217765,45.49,76581.49,0.0,0.96419,5e-05,2.53637]
[1779208220070,45.49,76579.65,0.0,0.96408,5e-05,2.54256]
[1779208221077,45.5,76578.3,0.0,0.96401,5e-05,2.54689]
[1779208226112,45.5,76573.79,0.0,0.96375,5e-05,2.56161]
[1779208227119,45.5,76572.56,0.0,0.96368,5e-05,2.56556]
[1779208230140,45.5,76574.83,0.0,0.9638,5e-05,2.55887]
[1779208235175,45.51,76577.34,0.0,0.964,5e-05,2.54602]
[1779208237189,45.51,76578.6,0.0,0.96406,5e-05,2.54243]
[1779208238196,45.51,76579.84,0.0,0.96412,5e-05,2.53876]
[1779208243231,45.51,76577.87,0.0,0.964,5e-05,2.54566]
[1779208244238,45.51,76575.89,0.0,0.96389,5e-05,2.55194]
[1779208246252,45.52,76573.39,0.0,0.96375,5e-05,2.55997]
[1779208249272,45.52,76575.1,0.0,0.96384,5e-05,2.55504]
[1779208254308,45.52,76573.79,0.0,0.96376,5e-05,2.55978]
[1779208258337,45.52,76575.78,0.0,0.96386,5e-05,2.55412]
[1779208261357,45.53,76582.78,0.0,0.96423,5e-05,2.5329]
[1779208262365,45.53,76584.0,0.0,0.96429,5e-05,2.52932]
[1779208263371,45.53,76586.02,0.0,0.96439,5e-05,2.52329]
[1779208267400,45.53,76589.53,0.0,0.96457,5e-05,2.51327]
[1779208268407,45.53,76592.01,0.0,0.9647,5e-05,2.50588]
[1779208269414,45.54,76596.13,0.0,0.96491,5e-05,2.49352]
[1779208270421,45.54,76597.2,0.0,0.96496,5e-05,2.4905]
[1779208271428,45.54,76600.05,0.0,0.96511,5e-05,2.48207]
[1779208276463,45.54,76599.93,0.0,0.96508,5e-05,2.48355]
[1779208279485,45.55,76602.22,0.0,0.96519,5e-05,2.4772]
[1779208279790,45.55,76602.22,0.0,0.96519,5e-05,2.4772]
[1779208280493,45.55,76603.74,0.0,0.96527,5e-05,2.47284]
[1779208285528,45.56,76602.71,0.0,0.96519,5e-05,2.47727]
[1779208287542,45.56,76604.22,0.0,0.96526,5e-05,2.4732]
[1779208290563,45.56,76607.48,0.0,0.96542,5e-05,2.46415]
[1779208291570,45.57,76609.84,0.0,0.96561,5e-05,2.45167]
[1779208293584,45.57,76608.4,0.0,0.96553,5e-05,2.45661]
[1779208294591,45.57,76606.11,0.0,0.9654,5e-05,2.46381]
[1779208295597,45.57,76604.76,0.0,0.96533,5e-05,2.46817]
[1779208297612,45.58,76602.15,0.0,0.96518,5e-05,2.47662]
[1779208298618,45.58,76603.33,0.0,0.96524,5e-05,2.47331]
[1779208300633,45.58,76612.03,0.0,0.96568,5e-05,2.4476]
[1779208301640,45.58,76615.34,0.0,0.96585,5e-05,2.43797]
[1779208306677,45.59,76616.76,0.0,0.96589,5e-05,2.43535]
[1779208311712,45.6,76610.49,0.0,0.96554,5e-05,2.45581]
[1779208312718,45.6,76608.98,0.0,0.96546,5e-05,2.46066]
[1779208313726,45.6,76607.88,0.0,0.9654,5e-05,2.46404]
[1779208316747,45.6,76608.93,0.0,0.96545,5e-05,2.46105]
[1779208321783,45.61,76608.98,0.0,0.96545,5e-05,2.46122]
[1779208326820,45.61,76609.42,0.0,0.96546,5e-05,2.46023]
[1779208329841,45.61,76612.86,0.0,0.96564,5e-05,2.45009]
[1779208330848,45.61,76619.06,0.0,0.96596,5e-05,2.43159]
[1779208331855,45.61,76620.21,0.0,0.96602,5e-05,2.42827]
[1779208335883,45.61,76628.03,0.0,0.96641,5e-05,2.40546]
[1779208336891,45.61,76631.41,0.0,0.96658,5e-05,2.39557]
[1779208337897,45.61,76634.62,0.0,0.96674,5e-05,2.38624]
[1779208338904,45.61,76636.49,0.0,0.96683,5e-05,2.3809]
[1779208339910,45.62,76639.26,0.0,0.96696,5e-05,2.37294]
[1779208340920,45.62,76643.23,0.0,0.96716,5e-05,2.36149]
[1779208342934,45.62,76645.26,0.0,0.96725,5e-05,2.35599]
[1779208344948,45.62,76643.48,0.0,0.96716,5e-05,2.36165]
[1779208345955,45.62,76649.97,0.0,0.96748,5e-05,2.34293]
[1779208347015,45.62,76649.97,0.0,0.96748,5e-05,2.34293]
[1779208347157,45.62,76649.97,0.0,0.96748,5e-05,2.34293]
[1779208347238,45.63,76654.93,0.0,0.96771,5e-05,2.329]
[1779208348379,45.63,76654.93,0.0,0.96771,5e-05,2.329]
[1779208348426,45.64,76657.15,0.0,0.96778,5e-05,2.32529]
[1779208349459,45.64,76657.15,0.0,0.96778,5e-05,2.32529]
[1779208349502,45.64,76657.15,0.0,0.96778,5e-05,2.32529]
[1779208349538,45.66,76658.72,0.0,0.96781,5e-05,2.32352]
[1779208349913,45.66,76658.72,0.0,0.96781,5e-05,2.32352]
[1779208349924,45.66,76658.72,0.0,0.96781,5e-05,2.32352]
[1779208350261,45.66,76658.72,0.0,0.96781,5e-05,2.32352]
[1779208350362,45.66,76656.76,0.0,0.9677,5e-05,2.32948]
[1779208350990,45.66,76652.49,0.0,0.96749,5e-05,2.34187]
[1779208352433,45.66,76652.49,0.0,0.96749,5e-05,2.34187]
[1779208352534,45.68,76651.43,0.0,0.96746,5e-05,2.34239]
[1779208353012,45.68,76646.21,0.0,0.9672,5e-05,2.35761]
[1779208354014,45.68,76637.29,0.0,0.96675,5e-05,2.38402]
[1779208355582,45.7,76637.39,0.0,0.96669,5e-05,2.38771]
[1779208356028,45.7,76639.14,0.0,0.96678,5e-05,2.38256]
[1779208360507,45.72,76638.5,0.0,0.96668,5e-05,2.38815]
[1779208360525,45.73,76636.06,0.0,0.96653,5e-05,2.39727]
[1779208361063,45.73,76637.38,0.0,0.9666,5e-05,2.39338]
[1779208363077,45.76,76639.17,0.0,0.9666,5e-05,2.39293]
[1779208366098,45.79,76641.61,0.0,0.96664,5e-05,2.39066]
[1779208367105,45.8,76643.31,0.0,0.9667,5e-05,2.38736]
[1779208368112,45.81,76640.64,0.0,0.96654,5e-05,2.39697]
[1779208369119,45.82,76638.34,0.0,0.96639,5e-05,2.40535]
[1779208370127,45.82,76637.28,0.0,0.96634,5e-05,2.40848]
[1779208373151,45.85,76632.75,0.0,0.96602,5e-05,2.42735]
[1779208378190,45.85,76632.47,0.0,0.96599,5e-05,2.42873]
[1779208379200,45.85,76634.56,0.0,0.9661,5e-05,2.42262]
[1779208381215,45.85,76636.14,0.0,0.96617,5e-05,2.41817]
[1779208386253,45.86,76631.54,0.0,0.96593,5e-05,2.43242]
[1779208389348,45.86,76622.95,0.0,0.96548,5e-05,2.45834]
[1779208390551,45.86,76622.95,0.0,0.96548,5e-05,2.45834]
[1779208390583,45.86,76622.95,0.0,0.96548,5e-05,2.45834]
[1779208390605,45.86,76621.4,0.0,0.9654,5e-05,2.46305]
[1779208391289,45.86,76619.09,0.0,0.96528,5e-05,2.47003]
[1779208395317,45.86,76612.86,0.0,0.96495,5e-05,2.48894]
[1779208399345,45.86,76614.13,0.0,0.96502,5e-05,2.48512]
[1779208401359,45.86,76618.97,0.0,0.96527,5e-05,2.47055]
[1779208404380,45.86,76620.88,0.0,0.96537,5e-05,2.46491]
[1779208405387,45.86,76619.85,0.0,0.96531,5e-05,2.46805]
[1779208407400,45.86,76621.46,0.0,0.9654,5e-05,2.46328]
[1779208408407,45.86,76622.58,0.0,0.96545,5e-05,2.45997]
[1779208410422,45.86,76630.68,0.0,0.96587,5e-05,2.43586]
[1779208411430,45.86,76633.63,0.0,0.96609,5e-05,2.42155]
[1779208413444,45.88,76637.14,0.0,0.96624,5e-05,2.41327]
[1779208415458,45.89,76641.76,0.0,0.96643,5e-05,2.402]
[1779208417472,45.91,76644.71,0.0,0.96653,5e-05,2.39602]
[1779208418479,45.91,76645.99,0.0,0.96657,5e-05,2.3937]
[1779208419486,45.92,76647.87,0.0,0.96664,5e-05,2.38965]
[1779208421500,45.94,76645.74,0.0,0.96648,5e-05,2.39888]
[1779208424521,45.96,76647.19,0.0,0.96649,5e-05,2.39846]
[1779208427542,45.98,76645.66,0.0,0.96635,5e-05,2.4066]
[1779208428549,45.99,76635.64,0.0,0.96582,5e-05,2.43733]
[1779208429556,45.99,76632.27,0.0,0.96565,5e-05,2.44742]
[1779208431570,45.99,76628.72,0.0,0.96547,5e-05,2.4581]
[1779208432576,45.99,76627.03,0.0,0.96538,5e-05,2.46318]
[1779208433584,45.99,76625.81,0.0,0.96531,5e-05,2.46686]
[1779208434591,45.99,76626.81,0.0,0.96537,5e-05,2.46388]
[1779208435598,45.99,76625.52,0.0,0.9653,5e-05,2.46776]
[1779208437612,45.99,76626.5,0.0,0.96535,5e-05,2.46486]
[1779208442649,45.99,76626.81,0.0,0.96536,5e-05,2.46403]
[1779208443656,45.99,76625.16,0.0,0.96528,5e-05,2.469]
[1779208444662,45.99,76626.49,0.0,0.96535,5e-05,2.46503]
[1779208445670,45.99,76627.51,0.0,0.9654,5e-05,2.46201]
[1779208447683,45.99,76631.56,0.0,0.96561,5e-05,2.44997]
[1779208448691,45.99,76633.48,0.0,0.9657,5e-05,2.4443]
[1779208450706,45.99,76654.39,0.0,0.96676,5e-05,2.38273]
[1779208451711,45.99,76655.91,0.0,0.96684,5e-05,2.37845]
[1779208453782,45.99,76656.43,0.0,0.96686,5e-05,2.3771]
[1779208453790,45.99,76656.43,0.0,0.96686,5e-05,2.3771]
[1779208454733,46.0,76662.4,0.0,0.96715,5e-05,2.36006]
[1779208455739,46.0,76663.99,0.0,0.96723,5e-05,2.35565]
[1779208456630,46.0,76663.99,0.0,0.96723,5e-05,2.35565]
[1779208457852,46.0,76664.48,0.0,0.96724,5e-05,2.35464]
[1779208458762,46.0,76669.14,0.0,0.96747,5e-05,2.34136]
[1779208459769,46.0,76673.3,0.0,0.96767,5e-05,2.3296]
[1779208460776,46.0,76681.57,0.0,0.96807,5e-05,2.30614]
[1779208461783,46.01,76688.93,0.0,0.96842,5e-05,2.28548]
[1779208462790,46.01,76693.06,0.0,0.96861,5e-05,2.2741]
[1779208463797,46.01,76698.81,0.0,0.96888,5e-05,2.25822]
[1779208465811,46.01,76700.41,0.0,0.96894,5e-05,2.25446]
[1779208465956,46.01,76700.41,0.0,0.96894,5e-05,2.25446]
[1779208466033,46.01,76700.41,0.0,0.96894,5e-05,2.25446]
[1779208466818,46.02,76708.02,0.0,0.96929,5e-05,2.23353]
[1779208467825,46.02,76709.2,0.0,0.96934,5e-05,2.23064]
[1779208468832,46.02,76711.54,0.0,0.96944,5e-05,2.22453]
[1779208469712,46.02,76711.54,0.0,0.96944,5e-05,2.22453]
[1779208469839,46.02,76718.57,0.0,0.96976,5e-05,2.20545]
[1779208470846,46.03,76725.08,0.0,0.97005,5e-05,2.18795]
[1779208471855,46.03,76722.98,0.0,0.97002,5e-05,2.18888]
[1779208472860,46.03,76715.95,0.0,0.96969,5e-05,2.20876]
[1779208473867,46.03,76710.06,0.0,0.96941,5e-05,2.22555]
[1779208475880,46.04,76708.6,0.0,0.96932,5e-05,2.23044]
[1779208476889,46.04,76706.97,0.0,0.96924,5e-05,2.23539]
[1779208477896,46.04,76707.99,0.0,0.96928,5e-05,2.23294]
[1779208480917,46.05,76706.82,0.0,0.96921,5e-05,2.23741]
[1779208481893,46.05,76706.82,0.0,0.96921,5e-05,2.23741]
[1779208482931,46.06,76696.21,0.0,0.96869,5e-05,2.26798]
[1779208483938,46.06,76693.46,0.0,0.96856,5e-05,2.27609]
[1779208484946,46.06,76691.93,0.0,0.96848,5e-05,2.28075]
[1779208485952,46.06,76686.01,0.0,0.96819,5e-05,2.29787]
[1779208488973,46.07,76689.79,0.0,0.96835,5e-05,2.28801]
[1779208489979,46.07,76691.01,0.0,0.96841,5e-05,2.28487]
[1779208490987,46.07,76689.43,0.0,0.96833,5e-05,2.28967]
[1779208493001,46.07,76692.89,0.0,0.96848,5e-05,2.28048]
[1779208495015,46.08,76695.14,0.0,0.96858,5e-05,2.27478]
[1779208496022,46.08,76697.06,0.0,0.96866,5e-05,2.26969]
[1779208501057,46.09,76700.1,0.0,0.96878,5e-05,2.26285]
[1779208502064,46.09,76701.45,0.0,0.96884,5e-05,2.25941]
[1779208506092,46.1,76704.94,0.0,0.96898,5e-05,2.25104]
[1779208507099,46.1,76706.31,0.0,0.96904,5e-05,2.24756]
[1779208511770,46.11,76705.6,0.0,0.96899,5e-05,2.25067]
[1779208512220,46.11,76704.93,0.0,0.96894,5e-05,2.25329]
[1779208512571,46.11,76704.93,0.0,0.96894,5e-05,2.25329]
[1779208513142,46.12,76708.03,0.0,0.96908,5e-05,2.24498]
[1779208514398,46.12,76708.03,0.0,0.96908,5e-05,2.24498]
[1779208518176,46.13,76706.04,0.0,0.96896,5e-05,2.25241]
[1779208521198,46.13,76704.25,0.0,0.96885,5e-05,2.25852]
[1779208522205,46.14,76700.73,0.0,0.96868,5e-05,2.26878]
[1779208523212,46.14,76699.33,0.0,0.96861,5e-05,2.27308]
[1779208527240,46.15,76696.21,0.0,0.96844,5e-05,2.2832]
[1779208528247,46.15,76690.89,0.0,0.96818,5e-05,2.2986]
[1779208533282,46.16,76692.38,0.0,0.96829,5e-05,2.29066]
[1779208537310,46.17,76689.26,0.0,0.96812,5e-05,2.30071]
[1779208542345,46.17,76689.56,0.0,0.96811,5e-05,2.30128]
[1779208543539,46.17,76689.56,0.0,0.96811,5e-05,2.30128]
[1779208544359,46.18,76690.65,0.0,0.96815,5e-05,2.29875]
[1779208548387,46.18,76688.01,0.0,0.96801,5e-05,2.30741]
[1779208549394,46.19,76681.95,0.0,0.96771,5e-05,2.32499]
[1779208550401,46.19,76678.13,0.0,0.96752,5e-05,2.33619]
[1779208551408,46.19,76675.66,0.0,0.96739,5e-05,2.34352]
[1779208552415,46.19,76677.14,0.0,0.96746,5e-05,2.33948]
[1779208554429,46.19,76678.12,0.0,0.9675,5e-05,2.33711]
[1779208559464,46.2,76677.93,0.0,0.96747,5e-05,2.3388]
[1779208564499,46.21,76678.34,0.0,0.96747,5e-05,2.33877]
[1779208565506,46.21,76680.28,0.0,0.96757,5e-05,2.33344]
[1779208570540,46.21,76680.87,0.0,0.96757,5e-05,2.33295]
[1779208573562,46.22,76688.91,0.0,0.96795,5e-05,2.3107]
[1779208574569,46.22,76692.61,0.0,0.96813,5e-05,2.30045]
[1779208579606,46.23,76692.52,0.0,0.9681,5e-05,2.30219]
[1779208584641,46.24,76677.56,0.0,0.96735,5e-05,2.34643]
[1779208585648,46.24,76674.8,0.0,0.96721,5e-05,2.3546]
[1779208587713,46.24,76694.78,0.0,0.96817,5e-05,2.29765]
[1779208588048,46.24,76694.78,0.0,0.96817,5e-05,2.29765]
[1779208588774,46.24,76694.78,0.0,0.96817,5e-05,2.29765]
[1779208588875,46.24,76708.66,0.0,0.96883,5e-05,2.25902]
[1779208589729,46.24,76705.17,0.0,0.96866,5e-05,2.26918]
[1779208590060,46.24,76705.17,0.0,0.96866,5e-05,2.26918]
[1779208590274,46.24,76705.17,0.0,0.96866,5e-05,2.26918]
[1779208590734,46.25,76701.74,0.0,0.96849,5e-05,2.27917]
[1779208591101,46.25,76701.74,0.0,0.96849,5e-05,2.27917]
[1779208591147,46.25,76701.74,0.0,0.96849,5e-05,2.27917]
[1779208591742,46.25,76696.41,0.0,0.9683,5e-05,2.28909]
[1779208592749,46.25,76689.22,0.0,0.96795,5e-05,2.30981]
[1779208593891,46.25,76689.22,0.0,0.96795,5e-05,2.30981]
[1779208593756,46.25,76686.1,0.0,0.96779,5e-05,2.31898]
[1779208594762,46.25,76684.64,0.0,0.96772,5e-05,2.32341]
[1779208595770,46.26,76682.5,0.0,0.96761,5e-05,2.32978]
[1779208596777,46.26,76680.59,0.0,0.96751,5e-05,2.3355]
[1779208597785,46.26,76675.55,0.0,0.96726,5e-05,2.35023]
[1779208598792,46.26,76665.9,0.0,0.96678,5e-05,2.37836]
[1779208599799,46.26,76663.0,0.0,0.96663,5e-05,2.38696]
[1779208600805,46.26,76660.36,0.0,0.9665,5e-05,2.39481]
[1779208601813,46.26,76658.88,0.0,0.96642,5e-05,2.39927]
[1779208602819,46.26,76653.83,0.0,0.96616,5e-05,2.41419]
[1779208603827,46.26,76652.38,0.0,0.96609,5e-05,2.41855]
[1779208605841,46.26,76650.6,0.0,0.96599,5e-05,2.42397]
[1779208608862,46.27,76649.55,0.0,0.96594,5e-05,2.42732]
[1779208610878,46.27,76647.86,0.0,0.96585,5e-05,2.43245]
[1779208611885,46.27,76643.81,0.0,0.96564,5e-05,2.44449]
[1779208612892,46.27,76640.91,0.0,0.96549,5e-05,2.45314]
[1779208614906,46.27,76643.1,0.0,0.9656,5e-05,2.44671]
[1779208615913,46.27,76642.09,0.0,0.96555,5e-05,2.44974]
[1779208616920,46.27,76638.84,0.0,0.96538,5e-05,2.45943]
[1779208622962,46.27,76638.18,0.0,0.96535,5e-05,2.46149]
[1779208623969,46.27,76636.48,0.0,0.96526,5e-05,2.46656]
[1779208624976,46.27,76628.19,0.0,0.96483,5e-05,2.49137]
[1779208625984,46.27,76626.73,0.0,0.96475,5e-05,2.49572]
[1779208629005,46.27,76629.29,0.0,0.96489,5e-05,2.48791]
[1779208634040,46.27,76629.17,0.0,0.96488,5e-05,2.48814]
[1779208637061,46.27,76627.79,0.0,0.96481,5e-05,2.4922]
[1779208638068,46.27,76626.51,0.0,0.96475,5e-05,2.49601]
[1779208643103,46.27,76626.33,0.0,0.96474,5e-05,2.49637]
[1779208645117,46.26,76628.51,0.0,0.96485,5e-05,2.48974]
[1779208648138,46.26,76631.08,0.0,0.96499,5e-05,2.48195]
[1779208649145,46.26,76634.14,0.0,0.96515,5e-05,2.47278]
[1779208651159,46.26,76630.2,0.0,0.96502,5e-05,2.47884]
[1779208652166,46.26,76628.55,0.0,0.96493,5e-05,2.48376]
[1779208654180,46.26,76627.39,0.0,0.96487,5e-05,2.48719]
[1779208659214,46.26,76627.6,0.0,0.96489,5e-05,2.4864]
[1779208664250,46.26,76627.68,0.0,0.9649,5e-05,2.486]
[1779208668278,46.26,76626.18,0.0,0.96482,5e-05,2.49037]
[1779208673313,46.26,76626.63,0.0,0.96485,5e-05,2.48883]
[1779208678348,46.26,76627.22,0.0,0.96488,5e-05,2.48686]
[1779208679355,46.26,76625.94,0.0,0.96481,5e-05,2.49067]
[1779208681373,46.26,76617.51,0.0,0.96437,5e-05,2.51599]
[1779208682380,46.26,76619.33,0.0,0.96447,5e-05,2.51045]
[1779208687415,46.26,76620.23,0.0,0.96452,5e-05,2.50735]
[1779208688422,46.25,76619.14,0.0,0.96447,5e-05,2.5105]
[1779208693457,46.25,76619.34,0.0,0.96448,5e-05,2.50953]
[1779208696478,46.25,76620.4,0.0,0.96454,5e-05,2.50612]
[1779208697485,46.25,76624.92,0.0,0.96478,5e-05,2.49245]
[1779208698492,46.25,76628.91,0.0,0.96499,5e-05,2.48043]
[1779208701512,46.25,76632.37,0.0,0.96517,5e-05,2.47002]
[1779208702520,46.25,76634.19,0.0,0.96527,5e-05,2.46458]
[1779208703528,46.25,76635.59,0.0,0.96534,5e-05,2.46041]
[1779208707310,46.25,76635.03,0.0,0.96531,5e-05,2.46211]
[1779208708563,46.25,76637.36,0.0,0.96543,5e-05,2.45519]
[1779208711340,46.25,76637.78,0.0,0.96545,5e-05,2.45396]
[1779208711584,46.25,76640.1,0.0,0.96564,5e-05,2.44145]
[1779208712591,46.25,76641.66,0.0,0.96572,5e-05,2.43687]
[1779208717656,46.25,76641.2,0.0,0.9657,5e-05,2.43847]
[1779208722692,46.25,76641.82,0.0,0.96572,5e-05,2.43686]
[1779208724706,46.25,76643.19,0.0,0.96579,5e-05,2.43291]
[1779208725713,46.26,76630.32,0.0,0.96513,5e-05,2.47121]
[1779208726719,46.26,76626.24,0.0,0.96492,5e-05,2.48342]
[1779208728734,46.25,76624.58,0.0,0.96483,5e-05,2.48834]
[1779208730748,46.25,76623.57,0.0,0.96478,5e-05,2.4913]
[1779208732762,46.25,76617.6,0.0,0.96447,5e-05,2.50922]
[1779208733769,46.25,76611.47,0.0,0.96414,5e-05,2.52771]
[1779208738805,46.25,76610.51,0.0,0.9641,5e-05,2.53014]
[1779208743839,46.25,76608.4,0.0,0.964,5e-05,2.53607]
[1779208744847,46.25,76612.72,0.0,0.96423,5e-05,2.52284]
[1779208745854,46.25,76616.05,0.0,0.96441,5e-05,2.51267]
[1779208747868,46.25,76620.66,0.0,0.96465,5e-05,2.49863]
[1779208749882,46.25,76622.04,0.0,0.96472,5e-05,2.49439]
[1779208750889,46.25,76623.08,0.0,0.96478,5e-05,2.49122]
[1779208751900,46.25,76624.71,0.0,0.96487,5e-05,2.4863]
[1779208753914,46.24,76623.33,0.0,0.96479,5e-05,2.49039]
[1779208758949,46.24,76624.57,0.0,0.96486,5e-05,2.48651]
[1779208763985,46.24,76626.3,0.0,0.96495,5e-05,2.48117]
[1779208764995,46.24,76630.2,0.0,0.96516,5e-05,2.46948]
[1779208768016,46.24,76635.59,0.0,0.96544,5e-05,2.45342]
[1779208769023,46.24,76637.14,0.0,0.96552,5e-05,2.44884]
[1779208774058,46.24,76638.39,0.0,0.96565,5e-05,2.43967]
[1779208779093,46.25,76639.2,0.0,0.96569,5e-05,2.43753]
[1779208784128,46.25,76638.69,0.0,0.96566,5e-05,2.43931]
[1779208789163,46.25,76638.17,0.0,0.96563,5e-05,2.44112]
[1779208791177,46.25,76639.31,0.0,0.96568,5e-05,2.43785]
[1779208796212,46.25,76638.67,0.0,0.96564,5e-05,2.44004]
[1779208799233,46.25,76637.46,0.0,0.96558,5e-05,2.44379]
[1779208804268,46.25,76638.72,0.0,0.96564,5e-05,2.44032]
[1779208809303,46.26,76638.66,0.0,0.96563,5e-05,2.4408]
[1779208814346,46.26,76636.49,0.0,0.96551,5e-05,2.44753]
[1779208815353,46.26,76634.79,0.0,0.96543,5e-05,2.45263]
[1779208820388,46.26,76634.6,0.0,0.96541,5e-05,2.4534]
[1779208821395,46.26,76636.96,0.0,0.96553,5e-05,2.44643]
[1779208822402,46.26,76643.1,0.0,0.96585,5e-05,2.42831]
[1779208827753,46.26,76642.35,0.0,0.9658,5e-05,2.43085]
[1779208827854,46.26,76644.55,0.0,0.96591,5e-05,2.42474]
[1779208828443,46.26,76645.93,0.0,0.96598,5e-05,2.42067]
[1779208829451,46.27,76658.27,0.0,0.9666,5e-05,2.38482]
[1779208830458,46.27,76657.12,0.0,0.96653,5e-05,2.38849]
[1779208831469,46.27,76654.18,0.0,0.96645,5e-05,2.39184]
[1779208832529,46.27,76654.18,0.0,0.96645,5e-05,2.39184]
[1779208832583,46.27,76659.75,0.0,0.96673,5e-05,2.37598]
[1779208836621,46.28,76662.56,0.0,0.96683,5e-05,2.36972]
[1779208837511,46.28,76665.91,0.0,0.967,5e-05,2.36001]
[1779208842547,46.29,76677.47,0.0,0.96754,5e-05,2.32877]
[1779208843555,46.3,76679.13,0.0,0.96761,5e-05,2.32443]
[1779208844562,46.32,76680.59,0.0,0.9676,5e-05,2.32488]
[1779208849597,46.46,76680.61,0.0,0.96722,5e-05,2.34738]
[1779208852618,46.55,76676.31,0.0,0.96673,5e-05,2.37631]
[1779208857654,46.56,76678.27,0.0,0.9668,5e-05,2.37215]
[1779208858661,46.59,76679.44,0.0,0.96679,5e-05,2.37296]
[1779208860675,46.61,76678.54,0.0,0.96667,5e-05,2.37972]
[1779208861682,46.62,76677.6,0.0,0.96662,5e-05,2.38281]
[1779208863696,46.62,76681.74,0.0,0.96681,5e-05,2.37159]
[1779208868731,46.67,76681.54,0.0,0.96666,5e-05,2.38076]
[1779208869738,46.69,76688.72,0.0,0.96695,5e-05,2.36371]
[1779208870865,46.71,76692.21,0.0,0.96706,5e-05,2.35759]
[1779208871752,46.72,76693.36,0.0,0.96711,5e-05,2.35469]
[1779208872766,46.72,76694.57,0.0,0.96716,5e-05,2.35164]
[1779208873766,46.72,76698.41,0.0,0.96734,5e-05,2.34109]
[1779208874773,46.72,76700.25,0.0,0.96742,5e-05,2.33627]
[1779208875780,46.73,76701.2,0.0,0.96746,5e-05,2.334]
[1779208877796,46.73,76696.58,0.0,0.96722,5e-05,2.34802]
[1779208878802,46.73,76693.88,0.0,0.96708,5e-05,2.35615]
[1779208879810,46.74,76690.72,0.0,0.96692,5e-05,2.3656]
[1779208882830,46.74,76689.49,0.0,0.96684,5e-05,2.37026]
[1779208884408,46.75,76689.54,0.0,0.96684,5e-05,2.37048]
[1779208885214,46.75,76698.28,0.0,0.96726,5e-05,2.34584]
[1779208885852,46.75,76702.66,0.0,0.96746,5e-05,2.33378]
[1779208886859,46.75,76700.19,0.0,0.96734,5e-05,2.34124]
[1779208891894,46.76,76700.79,0.0,0.9674,5e-05,2.33606]
[1779208893908,46.77,76701.67,0.0,0.96743,5e-05,2.3344]
[1779208894915,46.77,76702.69,0.0,0.96747,5e-05,2.33193]
[1779208897936,46.78,76703.56,0.0,0.96749,5e-05,2.33074]
[1779208898943,46.78,76700.17,0.0,0.96732,5e-05,2.3408]
[1779208899950,46.79,76695.96,0.0,0.96711,5e-05,2.35322]
[1779208900957,46.79,76695.1,0.0,0.96706,5e-05,2.35607]
[1779208901964,46.79,76693.35,0.0,0.96697,5e-05,2.36146]
[1779208902971,46.79,76687.94,0.0,0.9667,5e-05,2.37736]
[1779208904985,46.8,76692.76,0.0,0.96692,5e-05,2.36423]
[1779208910028,46.81,76693.13,0.0,0.96691,5e-05,2.36504]
[1779208915062,46.82,76693.47,0.0,0.96689,5e-05,2.36593]
[1779208920098,46.83,76695.16,0.0,0.96695,5e-05,2.36294]
[1779208921105,46.83,76698.05,0.0,0.96708,5e-05,2.35505]
[1779208926140,46.84,76697.42,0.0,0.96702,5e-05,2.35879]
[1779208930056,46.85,76697.49,0.0,0.967,5e-05,2.35973]
[1779208930096,46.85,76697.49,0.0,0.967,5e-05,2.35973]
[1779208931177,46.85,76696.17,0.0,0.96692,5e-05,2.36426]
[1779208934196,46.86,76695.26,0.0,0.96686,5e-05,2.36797]
[1779208936210,46.87,76691.12,0.0,0.96664,5e-05,2.38057]
[1779208938224,46.87,76687.14,0.0,0.96643,5e-05,2.39271]
[1779208943259,46.88,76687.99,0.0,0.96645,5e-05,2.39186]
[1779208945273,46.88,76692.47,0.0,0.96666,5e-05,2.37961]
[1779208947287,46.89,76693.42,0.0,0.9667,5e-05,2.37756]
[1779208948294,46.89,76697.17,0.0,0.96687,5e-05,2.36716]
[1779208950308,46.89,76698.38,0.0,0.96692,5e-05,2.36442]
[1779208952322,46.9,76697.88,0.0,0.96696,5e-05,2.36099]
[1779208955343,46.9,76699.68,0.0,0.96703,5e-05,2.35695]
[1779208958364,46.91,76698.26,0.0,0.96694,5e-05,2.36212]
[1779208963398,46.92,76697.81,0.0,0.96689,5e-05,2.36521]
[1779208966420,46.93,76695.83,0.0,0.96677,5e-05,2.37194]
[1779208967427,46.93,76693.01,0.0,0.96663,5e-05,2.38038]
[1779208969441,46.93,76689.15,0.0,0.96642,5e-05,2.39214]
[1779208971455,46.94,76690.34,0.0,0.96647,5e-05,2.38934]
[1779208973469,46.94,76689.15,0.0,0.9664,5e-05,2.39339]
[1779208978510,46.95,76686.01,0.0,0.96622,5e-05,2.40399]
[1779208979519,46.95,76685.03,0.0,0.96617,5e-05,2.40712]
[1779208980525,46.95,76688.69,0.0,0.96634,5e-05,2.39683]
[1779208981532,46.95,76697.54,0.0,0.96678,5e-05,2.3717]
[1779208982542,46.96,76698.28,0.0,0.96681,5e-05,2.36993]
[1779208983549,46.96,76702.09,0.0,0.96699,5e-05,2.35939]
[1779208984556,46.96,76703.34,0.0,0.96704,5e-05,2.35619]
[1779208985563,46.96,76704.7,0.0,0.9671,5e-05,2.35269]
[1779208986570,46.97,76706.92,0.0,0.9672,5e-05,2.34675]
[1779208991605,46.98,76706.77,0.0,0.96716,5e-05,2.34908]
[1779208993619,46.98,76707.8,0.0,0.9672,5e-05,2.3469]
[1779208994626,46.98,76709.22,0.0,0.96726,5e-05,2.34324]
[1779208997647,46.99,76705.52,0.0,0.96707,5e-05,2.35489]
[1779209001675,47.0,76706.97,0.0,0.96711,5e-05,2.35222]
[1779209003688,47.0,76704.9,0.0,0.967,5e-05,2.35883]
[1779209004697,47.01,76702.71,0.0,0.96688,5e-05,2.36543]
[1779209008724,47.01,76699.47,0.0,0.9667,5e-05,2.37605]
[1779209009731,47.02,76696.68,0.0,0.96656,5e-05,2.38439]
[1779209012752,47.02,76698.72,0.0,0.96672,5e-05,2.37386]
[1779209013759,47.02,76700.23,0.0,0.96679,5e-05,2.36986]
[1779209017786,47.03,76701.12,0.0,0.9668,5e-05,2.36894]
[1779209019801,47.04,76700.24,0.0,0.96675,5e-05,2.37212]
[1779209024835,47.05,76700.71,0.0,0.96674,5e-05,2.3724]
[1779209031885,47.06,76700.23,0.0,0.96668,5e-05,2.37601]
[1779209033899,47.06,76698.51,0.0,0.96659,5e-05,2.38156]
[1779209035913,47.07,76697.62,0.0,0.96653,5e-05,2.38473]
[1779209040948,47.08,76698.5,0.0,0.96655,5e-05,2.3837]
[1779209044978,47.08,76700.94,0.0,0.96665,5e-05,2.37792]
[1779209046992,47.09,76702.32,0.0,0.96671,5e-05,2.3746]
[1779209049006,47.09,76703.35,0.0,0.96675,5e-05,2.3723]
[1779209051020,47.09,76701.95,0.0,0.96667,5e-05,2.37694]
[1779209052028,47.1,76700.87,0.0,0.96661,5e-05,2.38034]
[1779209053035,47.1,76701.8,0.0,0.96665,5e-05,2.37799]
[1779209058070,47.11,76702.0,0.0,0.96663,5e-05,2.37896]
[1779209062099,47.11,76705.33,0.0,0.96677,5e-05,2.37068]
[1779209063199,47.11,76705.33,0.0,0.96677,5e-05,2.37068]
[1779209063279,47.12,76707.01,0.0,0.96685,5e-05,2.36622]
[1779209064112,47.12,76710.03,0.0,0.96699,5e-05,2.35795]
[1779209065120,47.12,76711.28,0.0,0.96705,5e-05,2.35474]
[1779209066127,47.12,76714.35,0.0,0.96719,5e-05,2.34639]
[1779209067133,47.12,76715.63,0.0,0.96725,5e-05,2.34312]
[1779209069148,47.13,76717.29,0.0,0.96732,5e-05,2.33917]
[1779209070154,47.13,76716.28,0.0,0.96726,5e-05,2.34239]
[1779209071161,47.13,76718.41,0.0,0.96743,5e-05,2.33118]
[1779209076197,47.15,76719.2,0.0,0.96744,5e-05,2.33087]
[1779209081231,47.16,76719.94,0.0,0.96744,5e-05,2.3307]
[1779209085259,47.17,76718.08,0.0,0.96732,5e-05,2.33746]
[1779209086267,47.17,76719.25,0.0,0.96737,5e-05,2.33453]
[1779209087274,47.17,76718.26,0.0,0.96732,5e-05,2.3377]
[1779209089288,47.17,76719.51,0.0,0.96737,5e-05,2.33491]
[1779209092309,47.18,76720.94,0.0,0.96742,5e-05,2.33199]
[1779209093316,47.18,76723.47,0.0,0.96753,5e-05,2.32525]
[1779209094323,47.19,76725.8,0.0,0.96764,5e-05,2.31909]
[1779209095330,47.19,76729.32,0.0,0.9678,5e-05,2.30963]
[1779209098351,47.2,76730.31,0.0,0.96783,5e-05,2.3081]
[1779209099358,47.2,76732.18,0.0,0.96791,5e-05,2.30329]
[1779209100365,47.2,76733.96,0.0,0.96799,5e-05,2.29875]
[1779209101516,47.2,76733.96,0.0,0.96799,5e-05,2.29875]
[1779209101541,47.2,76739.29,0.0,0.96823,5e-05,2.28436]
[1779209102379,47.21,76744.28,0.0,0.96846,5e-05,2.271]
[1779209103088,47.21,76744.28,0.0,0.96846,5e-05,2.271]
[1779209103385,47.21,76747.13,0.0,0.96858,5e-05,2.26361]
[1779209104530,47.21,76747.13,0.0,0.96858,5e-05,2.26361]
[1779209104580,47.21,76747.16,0.0,0.96858,5e-05,2.26402]
[1779209108421,47.22,76743.48,0.0,0.96837,5e-05,2.27614]
[1779209112449,47.24,76741.71,0.0,0.96826,5e-05,2.28292]
[1779209113456,47.24,76743.26,0.0,0.96832,5e-05,2.27908]
[1779209114463,47.24,76744.86,0.0,0.96839,5e-05,2.27512]
[1779209118492,47.25,76744.0,0.0,0.96832,5e-05,2.27937]
[1779209121513,47.26,76742.61,0.0,0.96823,5e-05,2.2846]
[1779209122520,47.26,76745.54,0.0,0.96836,5e-05,2.27694]
[1779209123527,47.27,76747.61,0.0,0.96845,5e-05,2.27169]
[1779209127555,47.28,76748.74,0.0,0.96847,5e-05,2.27045]
[1779209128562,47.28,76750.49,0.0,0.96854,5e-05,2.2661]
[1779209132591,47.29,76749.89,0.0,0.96856,5e-05,2.26421]
[1779209137626,47.31,76750.09,0.0,0.96852,5e-05,2.26608]
[1779209138633,47.31,76746.66,0.0,0.96835,5e-05,2.27603]
[1779209141655,47.32,76744.57,0.0,0.96823,5e-05,2.28322]
[1779209142662,47.32,76742.07,0.0,0.96811,5e-05,2.29061]
[1779209144676,47.33,76741.07,0.0,0.96804,5e-05,2.29429]
[1779209149711,47.34,76740.97,0.0,0.968,5e-05,2.29678]
[1779209150718,47.34,76742.94,0.0,0.96809,5e-05,2.29175]
[1779209154746,47.35,76744.72,0.0,0.96814,5e-05,2.28863]
[1779209155753,47.35,76747.16,0.0,0.96826,5e-05,2.28156]
[1779209157767,47.36,76748.06,0.0,0.96829,5e-05,2.28]
[1779209159780,47.36,76748.94,0.0,0.96831,5e-05,2.27851]
[1779209163242,47.37,76749.12,0.0,0.96831,5e-05,2.27896]
[1779209163330,47.38,76751.11,0.0,0.96838,5e-05,2.27441]
[1779209163809,47.38,76756.44,0.0,0.96863,5e-05,2.25975]
[1779209167837,47.39,76760.57,0.0,0.96879,5e-05,2.25043]
[1779209168846,47.39,76759.63,0.0,0.96874,5e-05,2.2535]
[1779209172907,47.4,76760.04,0.0,0.96873,5e-05,2.25392]
[1779209172999,47.4,76763.6,0.0,0.96889,5e-05,2.2447]
[1779209173883,47.41,76764.96,0.0,0.96894,5e-05,2.2415]
[1779209174890,47.41,76763.03,0.0,0.96885,5e-05,2.2473]
[1779209176543,47.41,76763.03,0.0,0.96885,5e-05,2.2473]
[1779209176644,47.42,76763.92,0.0,0.96887,5e-05,2.24592]
[1779209177916,47.42,76758.53,0.0,0.96861,5e-05,2.26119]
[1779209178717,47.42,76758.53,0.0,0.96861,5e-05,2.26119]
[1779209178783,47.42,76758.53,0.0,0.96861,5e-05,2.26119]
[1779209178883,47.42,76758.53,0.0,0.96861,5e-05,2.26119]
[1779209179072,47.42,76758.53,0.0,0.96861,5e-05,2.26119]
[1779209179272,47.42,76758.53,0.0,0.96861,5e-05,2.26119]
[1779209179455,47.42,76758.53,0.0,0.96861,5e-05,2.26119]
[1779209179490,47.43,76758.33,0.0,0.96858,5e-05,2.26276]
[1779209181277,47.43,76758.92,0.0,0.9686,5e-05,2.26164]
[1779209181409,47.43,76758.92,0.0,0.9686,5e-05,2.26164]
[1779209181456,47.43,76758.92,0.0,0.9686,5e-05,2.26164]
[1779209181526,47.43,76758.92,0.0,0.9686,5e-05,2.26164]
[1779209184965,47.44,76765.67,0.0,0.96887,5e-05,2.24566]
[1779209188072,47.45,76763.74,0.0,0.96877,5e-05,2.25198]
[1779209188142,47.45,76763.74,0.0,0.96877,5e-05,2.25198]
[1779209188275,47.45,76763.74,0.0,0.96877,5e-05,2.25198]
[1779209188327,47.45,76763.74,0.0,0.96877,5e-05,2.25198]
[1779209188375,47.45,76762.98,0.0,0.96872,5e-05,2.25457]
[1779209190001,47.46,76760.74,0.0,0.9686,5e-05,2.2617]
[1779209191007,47.46,76760.47,0.0,0.96865,5e-05,2.25746]
[1779209193021,47.47,76757.1,0.0,0.96848,5e-05,2.2677]
[1779209194028,47.47,76750.26,0.0,0.96816,5e-05,2.28654]
[1779209195035,47.47,76744.85,0.0,0.96789,5e-05,2.30247]
[1779209197066,47.48,76743.96,0.0,0.96784,5e-05,2.30537]
[1779209197132,47.48,76743.96,0.0,0.96784,5e-05,2.30537]
[1779209197175,47.48,76743.96,0.0,0.96784,5e-05,2.30537]
[1779209197276,47.48,76743.96,0.0,0.96784,5e-05,2.30537]
[1779209197328,47.48,76743.96,0.0,0.96784,5e-05,2.30537]
[1779209197336,47.48,76739.13,0.0,0.9676,5e-05,2.31924]
[1779209201077,47.49,76733.9,0.0,0.96732,5e-05,2.33545]
[1779209202831,47.49,76735.93,0.0,0.96741,5e-05,2.33014]
[1779209202882,47.49,76735.93,0.0,0.96741,5e-05,2.33014]
[1779209202889,47.49,76735.93,0.0,0.96741,5e-05,2.33014]
[1779209203022,47.49,76735.93,0.0,0.96741,5e-05,2.33014]
[1779209203075,47.49,76735.93,0.0,0.96741,5e-05,2.33014]
[1779209203091,47.49,76736.98,0.0,0.96746,5e-05,2.32759]
[1779209206113,47.5,76739.86,0.0,0.96758,5e-05,2.32073]
[1779209207119,47.5,76742.63,0.0,0.9677,5e-05,2.31342]
[1779209209398,47.51,76743.58,0.0,0.96774,5e-05,2.3112]
[1779209209435,47.51,76743.58,0.0,0.96774,5e-05,2.3112]
[1779209209505,47.51,76743.58,0.0,0.96774,5e-05,2.3112]
[1779209209523,47.51,76743.58,0.0,0.96774,5e-05,2.3112]
[1779209209589,47.51,76743.58,0.0,0.96774,5e-05,2.3112]
[1779209209606,47.51,76740.47,0.0,0.96758,5e-05,2.32028]
[1779209215178,47.52,76738.6,0.0,0.96745,5e-05,2.32797]
[1779209220213,47.54,76735.98,0.0,0.96729,5e-05,2.3373]
[1779209220917,47.54,76735.98,0.0,0.96729,5e-05,2.3373]
[1779209220979,47.54,76735.98,0.0,0.96729,5e-05,2.3373]
[1779209221032,47.54,76735.98,0.0,0.96729,5e-05,2.3373]
[1779209221099,47.54,76735.98,0.0,0.96729,5e-05,2.3373]
[1779209221220,47.54,76730.23,0.0,0.96701,5e-05,2.35384]
[1779209223233,47.54,76727.92,0.0,0.96688,5e-05,2.36107]
[1779209224241,47.54,76733.45,0.0,0.96715,5e-05,2.34585]
[1779209225507,47.54,76733.45,0.0,0.96715,5e-05,2.34585]
[1779209225522,47.54,76733.45,0.0,0.96715,5e-05,2.34585]
[1779209225564,47.54,76733.45,0.0,0.96715,5e-05,2.34585]
[1779209225573,47.54,76733.45,0.0,0.96715,5e-05,2.34585]
[1779209225594,47.55,76737.08,0.0,0.96731,5e-05,2.33604]
[1779209225779,47.55,76737.08,0.0,0.96731,5e-05,2.33604]
[1779209225831,47.55,76737.08,0.0,0.96731,5e-05,2.33604]
[1779209231290,47.56,76733.76,0.0,0.96712,5e-05,2.34764]
[1779209232297,47.56,76729.25,0.0,0.96689,5e-05,2.3607]
[1779209232867,47.56,76729.25,0.0,0.96689,5e-05,2.3607]
[1779209232946,47.56,76729.25,0.0,0.96689,5e-05,2.3607]
[1779209233029,47.56,76729.25,0.0,0.96689,5e-05,2.3607]
[1779209233193,47.56,76729.25,0.0,0.96689,5e-05,2.3607]
[1779209233304,47.56,76725.76,0.0,0.96672,5e-05,2.3709]
[1779209234311,47.57,76723.76,0.0,0.96661,5e-05,2.37688]
[1779209235319,47.57,76721.4,0.0,0.96649,5e-05,2.38389]
[1779209238339,47.57,76717.68,0.0,0.96629,5e-05,2.39536]
[1779209239269,47.57,76717.68,0.0,0.96629,5e-05,2.39536]
[1779209239321,47.57,76717.68,0.0,0.96629,5e-05,2.39536]
[1779209239334,47.57,76717.68,0.0,0.96629,5e-05,2.39536]
[1779209239521,47.57,76717.68,0.0,0.96629,5e-05,2.39536]
[1779209239573,47.57,76717.68,0.0,0.96629,5e-05,2.39536]
[1779209239598,47.58,76714.25,0.0,0.96612,5e-05,2.40542]
[1779209242367,47.58,76709.5,0.0,0.96587,5e-05,2.41978]
[1779209244381,47.58,76707.47,0.0,0.96576,5e-05,2.42607]
[1779209245957,47.58,76707.11,0.0,0.96574,5e-05,2.42733]
[1779209246011,47.58,76707.11,0.0,0.96574,5e-05,2.42733]
[1779209246024,47.58,76707.11,0.0,0.96574,5e-05,2.42733]
[1779209246395,47.59,76707.01,0.0,0.96573,5e-05,2.42784]
[1779209251430,47.59,76710.17,0.0,0.96595,5e-05,2.41417]
[1779209252038,47.59,76710.17,0.0,0.96595,5e-05,2.41417]
[1779209252090,47.59,76710.17,0.0,0.96595,5e-05,2.41417]
[1779209252172,47.59,76710.17,0.0,0.96595,5e-05,2.41417]
[1779209252272,47.59,76710.17,0.0,0.96595,5e-05,2.41417]
[1779209252326,47.59,76710.17,0.0,0.96595,5e-05,2.41417]
[1779209252437,47.59,76710.01,0.0,0.96593,5e-05,2.41487]
[1779209256465,47.6,76717.06,0.0,0.96627,5e-05,2.39568]
[1779209256957,47.6,76717.06,0.0,0.96627,5e-05,2.39568]
[1779209256961,47.6,76717.06,0.0,0.96627,5e-05,2.39568]
[1779209257026,47.6,76717.06,0.0,0.96627,5e-05,2.39568]
[1779209257124,47.6,76717.06,0.0,0.96627,5e-05,2.39568]
[1779209257270,47.6,76717.06,0.0,0.96627,5e-05,2.39568]
[1779209257594,47.6,76717.06,0.0,0.96627,5e-05,2.39568]
[1779209257695,47.6,76714.98,0.0,0.96616,5e-05,2.40188]
[1779209258479,47.6,76716.96,0.0,0.96625,5e-05,2.39649]
[1779209261746,47.61,76718.37,0.0,0.96631,5e-05,2.393]
[1779209261501,47.62,76723.76,0.0,0.96653,5e-05,2.38035]
[1779209261758,47.62,76723.76,0.0,0.96653,5e-05,2.38035]
[1779209261770,47.62,76723.76,0.0,0.96653,5e-05,2.38035]
[1779209262507,47.62,76724.91,0.0,0.96658,5e-05,2.37738]
[1779209264522,47.63,76729.49,0.0,0.9668,5e-05,2.36502]
[1779209266935,47.63,76730.08,0.0,0.96681,5e-05,2.36398]
[1779209266988,47.63,76730.08,0.0,0.96681,5e-05,2.36398]
[1779209267019,47.63,76730.08,0.0,0.96681,5e-05,2.36398]
[1779209267036,47.63,76730.08,0.0,0.96681,5e-05,2.36398]
[1779209267275,47.63,76730.08,0.0,0.96681,5e-05,2.36398]
[1779209267337,47.63,76730.08,0.0,0.96681,5e-05,2.36398]
[1779209267543,47.63,76731.43,0.0,0.96687,5e-05,2.36048]
[1779209272578,47.64,76731.54,0.0,0.96685,5e-05,2.36176]
[1779209277347,47.65,76730.15,0.0,0.96676,5e-05,2.36693]
[1779209277393,47.65,76730.15,0.0,0.96676,5e-05,2.36693]
[1779209277499,47.65,76730.15,0.0,0.96676,5e-05,2.36693]
[1779209277520,47.65,76730.15,0.0,0.96676,5e-05,2.36693]
[1779209277614,47.65,76731.43,0.0,0.96682,5e-05,2.36362]
[1779209282649,47.66,76731.82,0.0,0.96681,5e-05,2.36405]
[1779209287684,47.67,76731.62,0.0,0.96678,5e-05,2.3661]
[1779209292719,47.68,76730.87,0.0,0.96672,5e-05,2.36966]
[1779209295740,47.68,76728.81,0.0,0.9666,5e-05,2.37634]
[1779209295888,47.68,76728.81,0.0,0.9666,5e-05,2.37634]
[1779209295896,47.68,76728.81,0.0,0.9666,5e-05,2.37634]
[1779209296022,47.68,76728.81,0.0,0.9666,5e-05,2.37634]
[1779209296290,47.68,76728.81,0.0,0.9666,5e-05,2.37634]
[1779209296747,47.69,76728.7,0.0,0.96659,5e-05,2.37692]
[1779209300775,47.69,76730.52,0.0,0.96666,5e-05,2.37288]
[1779209302558,47.69,76730.38,0.0,0.96665,5e-05,2.37356]
[1779209302611,47.69,76730.38,0.0,0.96665,5e-05,2.37356]
[1779209302772,47.69,76730.38,0.0,0.96665,5e-05,2.37356]
[1779209302789,47.7,76728.67,0.0,0.96656,5e-05,2.37868]
[1779209303796,47.7,76724.09,0.0,0.96633,5e-05,2.39193]
[1779209304802,47.7,76721.18,0.0,0.96619,5e-05,2.40045]
[1779209305810,47.7,76718.41,0.0,0.96605,5e-05,2.40859]
[1779209306937,47.7,76718.41,0.0,0.96605,5e-05,2.40859]
[1779209306988,47.7,76718.41,0.0,0.96605,5e-05,2.40859]
[1779209306999,47.7,76718.41,0.0,0.96605,5e-05,2.40859]
[1779209307030,47.7,76718.41,0.0,0.96605,5e-05,2.40859]
[1779209307342,47.7,76718.41,0.0,0.96605,5e-05,2.40859]
[1779209307382,47.7,76714.26,0.0,0.96583,5e-05,2.42088]
[1779209308705,47.7,76714.26,0.0,0.96583,5e-05,2.42088]
[1779209307824,47.7,76709.19,0.0,0.96558,5e-05,2.43542]
[1779209308830,47.7,76701.71,0.0,0.9652,5e-05,2.45718]
[1779209309838,47.7,76700.1,0.0,0.96512,5e-05,2.46198]
[1779209310845,47.71,76696.77,0.0,0.96495,5e-05,2.47178]
[1779209311852,47.71,76692.18,0.0,0.96479,5e-05,2.47949]
[1779209313867,47.71,76695.88,0.0,0.96497,5e-05,2.46894]
[1779209314830,47.71,76695.88,0.0,0.96497,5e-05,2.46894]
[1779209314843,47.71,76695.88,0.0,0.96497,5e-05,2.46894]
[1779209315024,47.71,76695.88,0.0,0.96497,5e-05,2.46894]
[1779209315035,47.71,76696.66,0.0,0.96501,5e-05,2.4668]
[1779209317671,47.71,76695.77,0.0,0.96496,5e-05,2.46952]
[1779209317895,47.71,76700.86,0.0,0.96521,5e-05,2.45501]
[1779209318897,47.71,76700.86,0.0,0.96521,5e-05,2.45501]
[1779209318949,47.71,76700.86,0.0,0.96521,5e-05,2.45501]
[1779209319022,47.71,76700.86,0.0,0.96521,5e-05,2.45501]
[1779209319029,47.71,76700.86,0.0,0.96521,5e-05,2.45501]
[1779209319123,47.71,76707.01,0.0,0.96552,5e-05,2.4376]
[1779209322527,47.71,76708.14,0.0,0.96557,5e-05,2.43453]
[1779209322637,47.71,76708.14,0.0,0.96557,5e-05,2.43453]
[1779209322722,47.72,76708.74,0.0,0.9656,5e-05,2.43317]
[1779209326533,47.72,76708.18,0.0,0.96556,5e-05,2.43515]
[1779209326590,47.72,76708.18,0.0,0.96556,5e-05,2.43515]
[1779209326687,47.72,76708.46,0.0,0.96557,5e-05,2.43471]
[1779209329565,47.72,76709.11,0.0,0.9656,5e-05,2.43302]
[1779209329576,47.72,76709.11,0.0,0.9656,5e-05,2.43302]
[1779209329771,47.72,76709.11,0.0,0.9656,5e-05,2.43302]
[1779209329815,47.72,76711.19,0.0,0.9657,5e-05,2.42741]
[1779209329890,47.72,76711.19,0.0,0.9657,5e-05,2.42741]
[1779209329979,47.72,76714.75,0.0,0.96587,5e-05,2.41721]
[1779209330986,47.72,76716.36,0.0,0.96595,5e-05,2.4128]
[1779209331993,47.73,76713.97,0.0,0.96583,5e-05,2.41984]
[1779209337028,47.73,76712.84,0.0,0.96575,5e-05,2.42409]
[1779209340710,47.74,76713.05,0.0,0.96575,5e-05,2.42408]
[1779209340762,47.74,76713.05,0.0,0.96575,5e-05,2.42408]
[1779209340806,47.74,76713.44,0.0,0.96577,5e-05,2.42316]
[1779209340987,47.74,76713.44,0.0,0.96577,5e-05,2.42316]
[1779209341055,47.74,76712.59,0.0,0.96573,5e-05,2.4256]
[1779209342534,47.74,76712.59,0.0,0.96573,5e-05,2.4256]
[1779209348432,47.74,76713.31,0.0,0.96574,5e-05,2.4249]
[1779209350120,47.75,76717.83,0.0,0.96596,5e-05,2.41236]
[1779209351128,47.75,76719.87,0.0,0.96605,5e-05,2.40696]
[1779209355156,47.75,76726.96,0.0,0.96639,5e-05,2.38725]
[1779209356163,47.75,76728.5,0.0,0.96647,5e-05,2.38269]
[1779209358177,47.75,76730.43,0.0,0.96657,5e-05,2.37686]
[1779209363212,47.74,76730.81,0.0,0.96661,5e-05,2.37489]
[1779209368247,47.74,76730.55,0.0,0.96661,5e-05,2.37475]
[1779209369254,47.74,76732.47,0.0,0.9667,5e-05,2.36916]
[1779209371268,47.73,76734.55,0.0,0.96688,5e-05,2.35736]
[1779209376303,47.73,76734.59,0.0,0.9669,5e-05,2.35654]
[1779209378316,47.73,76737.96,0.0,0.96707,5e-05,2.34682]
[1779209379324,47.73,76742.94,0.0,0.96731,5e-05,2.33277]
[1779209380331,47.72,76750.12,0.0,0.96767,5e-05,2.3119]
[1779209381338,47.72,76748.95,0.0,0.96761,5e-05,2.31509]
[1779209384359,47.71,76738.63,0.0,0.96715,5e-05,2.34183]
[1779209385366,47.71,76733.17,0.0,0.96689,5e-05,2.35704]
[1779209387379,47.71,76735.38,0.0,0.967,5e-05,2.35058]
[1779209388387,47.71,76738.96,0.0,0.96718,5e-05,2.34044]
[1779209389393,47.71,76736.99,0.0,0.96708,5e-05,2.34585]
[1779209390401,47.71,76735.28,0.0,0.967,5e-05,2.35053]
[1779209391408,47.71,76730.82,0.0,0.96679,5e-05,2.36295]
[1779209392415,47.7,76728.45,0.0,0.96667,5e-05,2.3695]
[1779209397450,47.68,76729.25,0.0,0.96677,5e-05,2.36384]
[1779209402484,47.66,76730.48,0.0,0.96688,5e-05,2.35723]
[1779209405506,47.66,76725.68,0.0,0.96666,5e-05,2.37038]
[1779209406513,47.66,76717.45,0.0,0.96626,5e-05,2.39357]
[1779209407520,47.66,76715.43,0.0,0.96616,5e-05,2.39913]
[1779209408527,47.66,76716.9,0.0,0.96624,5e-05,2.39475]
[1779209409534,47.65,76723.86,0.0,0.96661,5e-05,2.37313]
[1779209410541,47.65,76731.3,0.0,0.96697,5e-05,2.35199]
[1779209412555,47.65,76728.85,0.0,0.96686,5e-05,2.35865]
[1779209413562,47.64,76730.47,0.0,0.96696,5e-05,2.3528]
[1779209418597,47.6,76730.82,0.0,0.96707,5e-05,2.34613]
[1779209419604,47.6,76736.13,0.0,0.96735,5e-05,2.33018]
[1779209420721,47.6,76736.13,0.0,0.96735,5e-05,2.33018]
[1779209420793,47.6,76747.68,0.0,0.9679,5e-05,2.29805]
[1779209421316,47.6,76747.68,0.0,0.9679,5e-05,2.29805]
[1779209421618,47.59,76752.74,0.0,0.96817,5e-05,2.28244]
[1779209423633,47.58,76749.1,0.0,0.96801,5e-05,2.29141]
[1779209424394,47.58,76749.1,0.0,0.96801,5e-05,2.29141]
[1779209424420,47.58,76749.1,0.0,0.96801,5e-05,2.29141]
[1779209425648,47.58,76751.05,0.0,0.96812,5e-05,2.28536]
[1779209426655,47.57,76754.18,0.0,0.96827,5e-05,2.27641]
[1779209431689,47.56,76753.9,0.0,0.96835,5e-05,2.27016]
[1779209433704,47.56,76751.96,0.0,0.96827,5e-05,2.2749]
[1779209434710,47.56,76748.68,0.0,0.96812,5e-05,2.28364]
[1779209439106,47.55,76747.79,0.0,0.9681,5e-05,2.28483]
[1779209442767,47.54,76745.62,0.0,0.96802,5e-05,2.28958]
[1779209444780,47.54,76744.52,0.0,0.96798,5e-05,2.29199]
[1779209448809,47.53,76742.44,0.0,0.9679,5e-05,2.29644]
[1779209453846,47.52,76742.63,0.0,0.96794,5e-05,2.29424]
[1779209456868,47.52,76730.14,0.0,0.96736,5e-05,2.32802]
[1779209457875,47.49,76727.22,0.0,0.96729,5e-05,2.33229]
[1779209460896,47.46,76731.25,0.0,0.96756,5e-05,2.31626]
[1779209461905,47.46,76736.3,0.0,0.96781,5e-05,2.30181]
[1779209462914,47.46,76738.76,0.0,0.96793,5e-05,2.29463]
[1779209464928,47.45,76743.63,0.0,0.96817,5e-05,2.28048]
[1779209467949,47.45,76744.96,0.0,0.96825,5e-05,2.27588]
[1779209470970,47.44,76746.75,0.0,0.96835,5e-05,2.27003]
[1779209471977,47.44,76751.19,0.0,0.96856,5e-05,2.25752]
[1779209473992,47.42,76753.15,0.0,0.9687,5e-05,2.2492]
[1779209479028,47.35,76752.77,0.0,0.96889,5e-05,2.23801]
[1779209482049,47.33,76754.34,0.0,0.96901,5e-05,2.23102]
[1779209483056,47.29,76755.44,0.0,0.96917,5e-05,2.22144]
[1779209485070,47.28,76754.1,0.0,0.96913,5e-05,2.2238]
[1779209490105,47.26,76754.35,0.0,0.9692,5e-05,2.21989]
[1779209491112,47.26,76758.4,0.0,0.96947,5e-05,2.20282]
[1779209493126,47.25,76761.36,0.0,0.96962,5e-05,2.19358]
[1779209494133,47.25,76762.78,0.0,0.9697,5e-05,2.18915]
[1779209495140,47.24,76764.95,0.0,0.9698,5e-05,2.18271]
[1779209496148,47.24,76770.38,0.0,0.97006,5e-05,2.16756]
[1779209497154,47.21,76774.42,0.0,0.97033,4e-05,2.15113]
[1779209498161,47.2,76775.88,0.0,0.97041,4e-05,2.14671]
[1779209502191,47.16,76780.02,0.0,0.9707,4e-05,2.12916]
[1779209504205,47.13,76778.58,0.0,0.97072,4e-05,2.1278]
[1779209507226,47.04,76767.62,0.0,0.97046,4e-05,2.14325]
[1779209508233,47.02,76764.02,0.0,0.97037,4e-05,2.14846]
[1779209509240,47.01,76763.62,0.0,0.97036,4e-05,2.14904]
[1779209514275,46.97,76763.77,0.0,0.97049,4e-05,2.14171]
[1779209516290,46.96,76765.61,0.0,0.97058,4e-05,2.13583]
[1779209517296,46.96,76771.19,0.0,0.97084,4e-05,2.12052]
[1779209518303,46.9,76773.68,0.0,0.9711,4e-05,2.10489]
[1779209519310,46.88,76776.62,0.0,0.9713,4e-05,2.09298]
[1779209521324,46.83,76779.36,0.0,0.97155,4e-05,2.07798]
[1779209522331,46.81,76782.41,0.0,0.97174,4e-05,2.06634]
[1779209523339,46.81,76790.96,0.0,0.97211,4e-05,2.0441]
[1779209524345,46.78,76798.88,0.0,0.9725,4e-05,2.02026]
[1779209525352,46.78,76805.09,0.0,0.97277,4e-05,2.00408]
[1779209526359,46.78,76806.52,0.0,0.97283,4e-05,2.00018]
[1779209528373,46.77,76803.98,0.0,0.97277,4e-05,2.0041]
[1779209532401,46.73,76805.87,0.0,0.97293,4e-05,1.99401]
[1779209534415,46.73,76804.93,0.0,0.9729,4e-05,1.99595]
[1779209539452,46.72,76802.24,0.0,0.97281,4e-05,2.00168]
[1779209541466,46.72,76798.33,0.0,0.97265,4e-05,2.01121]
[1779209543480,46.7,76799.67,0.0,0.97275,4e-05,2.00501]
[1779209544491,46.69,76793.93,0.0,0.97255,4e-05,2.01733]
[1779209545497,46.67,76790.91,0.0,0.97246,4e-05,2.0225]
[1779209546503,46.65,76798.73,0.0,0.97284,4e-05,1.99973]
[1779209548518,46.62,76800.46,0.0,0.97298,4e-05,1.99079]
[1779209549159,46.62,76800.46,0.0,0.97298,4e-05,1.99079]
[1779209549699,46.62,76800.46,0.0,0.97298,4e-05,1.99079]
[1779209550536,46.6,76804.32,0.0,0.97321,4e-05,1.97672]
[1779209551542,46.58,76799.64,0.0,0.97311,4e-05,1.98159]
[1779209552550,46.57,76801.53,0.0,0.97323,4e-05,1.97478]
[1779209553537,46.57,76801.53,0.0,0.97323,4e-05,1.97478]
[1779209553557,46.56,76804.48,0.0,0.97338,4e-05,1.96541]
[1779209554564,46.55,76805.5,0.0,0.97345,4e-05,1.96108]
[1779209557584,46.53,76803.98,0.0,0.97342,4e-05,1.96292]
[1779209560606,46.52,76806.12,0.0,0.97354,4e-05,1.95545]
[1779209562620,46.52,76804.78,0.0,0.97349,4e-05,1.95851]
[1779209565641,46.52,76802.99,0.0,0.97342,4e-05,1.96254]
[1779209566648,46.52,76804.54,0.0,0.97349,4e-05,1.95845]
[1779209567655,46.51,76806.55,0.0,0.97358,4e-05,1.95321]
[1779209569669,46.51,76808.06,0.0,0.97364,4e-05,1.94909]
[1779209570676,46.51,76814.32,0.0,0.9739,4e-05,1.93322]
[1779209571683,46.51,76820.08,0.0,0.97414,4e-05,1.91872]
[1779209572690,46.51,76821.76,0.0,0.97421,4e-05,1.91444]
[1779209577725,46.51,76822.1,0.0,0.97423,4e-05,1.91315]
[1779209582759,46.5,76822.57,0.0,0.97426,4e-05,1.91152]
[1779209587795,46.5,76826.92,0.0,0.97444,4e-05,1.90029]
[1779209588802,46.5,76829.83,0.0,0.97456,4e-05,1.89303]
[1779209589809,46.5,76831.53,0.0,0.97463,4e-05,1.88878]
[1779209590816,46.5,76833.12,0.0,0.97469,4e-05,1.88481]
[1779209591823,46.5,76836.34,0.0,0.97482,4e-05,1.87686]
[1779209593950,46.5,76843.24,0.0,0.97509,4e-05,1.85994]
[1779209595851,46.5,76839.37,0.0,0.97494,4e-05,1.86937]
[1779209596858,46.5,76836.49,0.0,0.97483,4e-05,1.87639]
[1779209597864,46.5,76838.05,0.0,0.97489,4e-05,1.87254]
[1779209599879,46.5,76836.95,0.0,0.97485,4e-05,1.87518]
[1779209600886,46.5,76830.11,0.0,0.97457,4e-05,1.89195]
[1779209601892,46.5,76827.99,0.0,0.97449,4e-05,1.89712]
[1779209606928,46.5,76817.42,0.0,0.97407,4e-05,1.92299]
[1779209607935,46.49,76807.16,0.0,0.97365,4e-05,1.9486]
[1779209608942,46.49,76805.59,0.0,0.97359,4e-05,1.9524]
[1779209610061,46.49,76805.59,0.0,0.97359,4e-05,1.9524]
[1779209613977,46.49,76802.08,0.0,0.97352,4e-05,1.95537]
[1779209618007,46.48,76804.51,0.0,0.97363,4e-05,1.94857]
[1779209620023,46.48,76802.67,0.0,0.97356,4e-05,1.9529]
[1779209622039,46.48,76809.29,0.0,0.97384,4e-05,1.9359]
[1779209624051,46.47,76810.91,0.0,0.97393,4e-05,1.9304]
[1779209629086,46.45,76812.63,0.0,0.97406,4e-05,1.92222]
[1779209630093,46.44,76815.79,0.0,0.97421,4e-05,1.91326]
[1779209632107,46.43,76817.77,0.0,0.97432,4e-05,1.90652]
[1779209634121,46.42,76812.19,0.0,0.97412,4e-05,1.91882]
[1779209635128,46.41,76808.49,0.0,0.97398,4e-05,1.92706]
[1779209637142,46.41,76805.19,0.0,0.97385,4e-05,1.9351]
[1779209639156,46.41,76806.2,0.0,0.9739,4e-05,1.93231]
[1779209641170,46.41,76803.66,0.0,0.9738,4e-05,1.93845]
[1779209642176,46.4,76802.64,0.0,0.97376,4e-05,1.94088]
[1779209643184,46.4,76800.2,0.0,0.97366,4e-05,1.9469]
[1779209644191,46.4,76802.18,0.0,0.97374,4e-05,1.94176]
[1779209645198,46.4,76804.53,0.0,0.97384,4e-05,1.93571]
[1779209647212,46.4,76807.55,0.0,0.97397,4e-05,1.92788]
[1779209649226,46.39,76816.42,0.0,0.97435,4e-05,1.90454]
[1779209650238,46.39,76819.48,0.0,0.97448,4e-05,1.89625]
[1779209651246,46.38,76822.97,0.0,0.97463,4e-05,1.88706]
[1779209653259,46.38,76824.26,0.0,0.9747,4e-05,1.8831]
[1779209654268,46.38,76825.36,0.0,0.97475,4e-05,1.88004]
[1779209656282,46.38,76823.65,0.0,0.97468,4e-05,1.88419]
[1779209657289,46.38,76824.75,0.0,0.97472,4e-05,1.88144]
[1779209658296,46.38,76826.04,0.0,0.97478,4e-05,1.87823]
[1779209663331,46.37,76825.05,0.0,0.97474,4e-05,1.88052]
[1779209667360,46.37,76815.33,0.0,0.97435,4e-05,1.90442]
[1779209669374,46.37,76816.79,0.0,0.97443,4e-05,1.8997]
[1779209670381,46.36,76812.69,0.0,0.97427,4e-05,1.90918]
[1779209671388,46.36,76814.37,0.0,0.97441,4e-05,1.89993]
[1779209673401,46.36,76813.4,0.0,0.97437,4e-05,1.90218]
[1779209675416,46.36,76812.15,0.0,0.97432,4e-05,1.90515]
[1779209676423,46.36,76813.36,0.0,0.97437,4e-05,1.90207]
[1779209679443,46.36,76814.76,0.0,0.97443,4e-05,1.89838]
[1779209682465,46.36,76815.93,0.0,0.97448,4e-05,1.89528]
[1779209686494,46.36,76814.51,0.0,0.97443,4e-05,1.89856]
[1779209687501,46.35,76813.21,0.0,0.97438,4e-05,1.90166]
[1779209688508,46.35,76811.35,0.0,0.9743,4e-05,1.90629]
[1779209693543,46.35,76811.09,0.0,0.9743,4e-05,1.90649]
[1779209694550,46.35,76812.02,0.0,0.97434,4e-05,1.9041]
[1779209696565,46.35,76811.07,0.0,0.9743,4e-05,1.90632]
[1779209698578,46.35,76812.18,0.0,0.97435,4e-05,1.90341]
[1779209700595,46.35,76813.33,0.0,0.9744,4e-05,1.90041]
[1779209701602,46.35,76814.57,0.0,0.97445,4e-05,1.89726]
[1779209706637,46.35,76815.1,0.0,0.97447,4e-05,1.89566]
[1779209711672,46.34,76817.05,0.0,0.97456,4e-05,1.89054]
[1779209716707,46.34,76817.57,0.0,0.97458,4e-05,1.88901]
[1779209717714,46.34,76820.41,0.0,0.9747,4e-05,1.88195]
[1779209718721,46.34,76828.99,0.0,0.97504,4e-05,1.86085]
[1779209719728,46.34,76831.62,0.0,0.97514,4e-05,1.85443]
[1779209721747,46.34,76820.55,0.0,0.9747,4e-05,1.8816]
[1779209722754,46.34,76819.7,0.0,0.97467,4e-05,1.88367]
[1779209725779,46.34,76817.55,0.0,0.97458,4e-05,1.88886]
[1779209728800,46.34,76818.55,0.0,0.97463,4e-05,1.88626]
[1779209729807,46.34,76819.95,0.0,0.97468,4e-05,1.88276]
[1779209731821,46.34,76816.48,0.0,0.97461,4e-05,1.88628]
[1779209733835,46.34,76818.03,0.0,0.97467,4e-05,1.88237]
[1779209735849,46.34,76816.9,0.0,0.97463,4e-05,1.88509]
[1779209738870,46.34,76817.86,0.0,0.97467,4e-05,1.8826]
[1779209739877,46.34,76819.41,0.0,0.97473,4e-05,1.87874]
[1779209740884,46.34,76821.99,0.0,0.97483,4e-05,1.87236]
[1779209741891,46.34,76825.49,0.0,0.97497,4e-05,1.86375]
[1779209742897,46.34,76824.13,0.0,0.97492,4e-05,1.86708]
[1779209745919,46.34,76826.85,0.0,0.97503,4e-05,1.86039]
[1779209747933,46.34,76823.55,0.0,0.9749,4e-05,1.86845]
[1779209749947,46.34,76822.59,0.0,0.97486,4e-05,1.87078]
[1779209752969,46.34,76821.67,0.0,0.97482,4e-05,1.87298]
[1779209754983,46.34,76816.33,0.0,0.97461,4e-05,1.88609]
[1779209755990,46.34,76815.15,0.0,0.97457,4e-05,1.88896]
[1779209758004,46.33,76817.19,0.0,0.97465,4e-05,1.88382]
[1779209759011,46.33,76822.09,0.0,0.97485,4e-05,1.87171]
[1779209760018,46.33,76826.47,0.0,0.97502,4e-05,1.86094]
[1779209761025,46.33,76825.43,0.0,0.97498,4e-05,1.86349]
[1779209762032,46.33,76824.22,0.0,0.97493,4e-05,1.86644]
[1779209763039,46.33,76826.17,0.0,0.97501,4e-05,1.86165]
[1779209764046,46.33,76827.22,0.0,0.97505,4e-05,1.85908]
[1779209765053,46.33,76828.92,0.0,0.97512,4e-05,1.85493]
[1779209767067,46.33,76826.33,0.0,0.97501,4e-05,1.86127]
[1779209768074,46.33,76822.47,0.0,0.97486,4e-05,1.87073]
[1779209769081,46.33,76818.72,0.0,0.97471,4e-05,1.87994]
[1779209770088,46.33,76817.58,0.0,0.97467,4e-05,1.88271]
[1779209771095,46.33,76820.13,0.0,0.97477,4e-05,1.87639]
[1779209772102,46.33,76824.04,0.0,0.97493,4e-05,1.86675]
[1779209773109,46.33,76825.81,0.0,0.975,4e-05,1.86187]
[1779209774116,46.33,76824.46,0.0,0.97496,4e-05,1.86465]
[1779209776130,46.32,76823.37,0.0,0.97493,4e-05,1.86626]
[1779209777136,46.32,76818.74,0.0,0.97476,4e-05,1.8771]
[1779209782172,46.3,76818.21,0.0,0.97478,4e-05,1.87564]
[1779209786200,46.28,76813.15,0.0,0.97461,4e-05,1.88593]
[1779209787207,46.28,76805.35,0.0,0.97431,4e-05,1.90473]
[1779209788214,46.28,76806.45,0.0,0.97436,4e-05,1.90139]
[1779209793250,46.27,76805.16,0.0,0.9744,4e-05,1.89823]
[1779209794257,46.26,76806.28,0.0,0.97445,4e-05,1.89485]
[1779209797277,46.26,76809.95,0.0,0.97462,4e-05,1.88455]
[1779209799292,46.25,76804.96,0.0,0.97443,4e-05,1.89581]
[1779209801306,46.21,76806.19,0.0,0.97459,4e-05,1.88645]
[1779209802313,46.2,76809.23,0.0,0.97472,4e-05,1.87837]
[1779209803320,46.2,76811.27,0.0,0.97481,4e-05,1.87278]
[1779209805333,46.19,76809.84,0.0,0.97477,4e-05,1.87524]
[1779209806341,46.19,76810.93,0.0,0.97482,4e-05,1.87201]
[1779209808355,46.18,76812.42,0.0,0.9749,4e-05,1.86728]
[1779209809362,46.18,76819.31,0.0,0.97518,4e-05,1.84985]
[1779209810369,46.18,76824.04,0.0,0.97537,4e-05,1.83781]
[1779209811375,46.17,76825.48,0.0,0.97544,4e-05,1.83384]
[1779209815403,46.16,76827.35,0.0,0.97554,4e-05,1.82744]
[1779209820439,46.04,76828.45,0.0,0.97587,4e-05,1.80684]
[1779209821446,46.02,76834.52,0.0,0.97617,4e-05,1.78814]
[1779209822753,45.99,76837.48,0.0,0.97635,4e-05,1.77693]
[1779209828495,45.93,76836.05,0.0,0.97642,4e-05,1.77215]
[1779209829503,45.91,76839.74,0.0,0.97661,4e-05,1.75994]
[1779209833531,45.86,76841.05,0.0,0.97678,4e-05,1.74969]
[1779209837559,45.85,76837.28,0.0,0.97665,4e-05,1.75736]
[1779209839575,45.85,76839.88,0.0,0.97676,4e-05,1.75057]
[1779209840582,45.85,76841.14,0.0,0.97681,4e-05,1.74727]
[1779209842596,45.84,76842.84,0.0,0.97689,4e-05,1.74264]
[1779209843603,45.84,76844.41,0.0,0.97695,4e-05,1.73864]
[1779209846624,45.84,76845.61,0.0,0.97701,4e-05,1.73493]
[1779209847740,45.82,76848.6,0.0,0.97717,4e-05,1.72479]
[1779209850652,45.78,76849.72,0.0,0.9773,4e-05,1.71688]
[1779209855687,45.75,76845.99,0.0,0.97728,4e-05,1.71715]
[1779209857701,45.75,76843.82,0.0,0.9772,4e-05,1.72172]
[1779209861729,45.74,76840.54,0.0,0.9771,4e-05,1.72837]
[1779209862742,45.74,76839.26,0.0,0.97705,4e-05,1.73111]
[1779209863748,45.74,76844.22,0.0,0.97724,4e-05,1.7192]
[1779209865762,45.74,76845.12,0.0,0.97728,4e-05,1.7166]
[1779209868784,45.73,76846.13,0.0,0.97733,4e-05,1.7135]
[1779209869790,45.73,76845.28,0.0,0.9773,4e-05,1.71525]
[1779209874827,45.72,76846.93,0.0,0.97739,4e-05,1.71016]
[1779209879866,45.71,76847.3,0.0,0.97742,4e-05,1.70811]
[1779209884901,45.71,76848.17,0.0,0.97747,4e-05,1.7049]
[1779209887922,45.7,76846.96,0.0,0.97743,4e-05,1.70702]
[1779209888929,45.7,76848.47,0.0,0.97749,4e-05,1.70326]
[1779209889936,45.7,76850.95,0.0,0.97759,4e-05,1.69728]
[1779209891950,45.7,76851.88,0.0,0.97763,4e-05,1.69468]
[1779209895978,45.69,76854.04,0.0,0.97772,4e-05,1.68883]
[1779209896985,45.69,76857.7,0.0,0.97786,4e-05,1.68019]
[1779209897992,45.69,76858.84,0.0,0.9779,4e-05,1.67738]
[1779209898999,45.69,76855.55,0.0,0.97779,4e-05,1.68478]
[1779209904036,45.68,76855.39,0.0,0.97779,4e-05,1.68419]
[1779209905043,45.68,76854.07,0.0,0.97775,4e-05,1.68705]
[1779209906050,45.68,76852.0,0.0,0.97768,4e-05,1.69164]
[1779209908065,45.67,76850.87,0.0,0.97764,4e-05,1.69386]
[1779209910078,45.67,76849.78,0.0,0.97761,4e-05,1.69599]
[1779209914106,45.67,76847.96,0.0,0.97761,4e-05,1.69474]
[1779209917126,45.66,76844.28,0.0,0.97749,4e-05,1.7027]
[1779209918134,45.66,76840.21,0.0,0.97734,4e-05,1.71198]
[1779209919141,45.66,76839.31,0.0,0.97731,4e-05,1.71386]
[1779209924176,45.65,76836.43,0.0,0.97722,4e-05,1.71945]
[1779209927197,45.65,76834.94,0.0,0.97718,4e-05,1.72223]
[1779209929211,45.64,76833.33,0.0,0.97712,4e-05,1.72552]
[1779209931225,45.64,76831.63,0.0,0.97707,4e-05,1.72901]
[1779209936260,45.63,76832.97,0.0,0.97714,4e-05,1.72457]
[1779209938274,45.63,76834.99,0.0,0.97722,4e-05,1.71933]
[1779209939281,45.63,76833.98,0.0,0.97719,4e-05,1.72146]
[1779209941295,45.62,76840.4,0.0,0.97743,4e-05,1.70594]
[1779209942302,45.62,76846.66,0.0,0.97767,4e-05,1.69117]
[1779209943309,45.62,76847.76,0.0,0.97771,4e-05,1.68843]
[1779209947337,45.62,76844.92,0.0,0.97762,4e-05,1.69426]
[1779209948344,45.61,76841.6,0.0,0.9775,4e-05,1.70178]
[1779209949351,45.61,76838.61,0.0,0.97739,4e-05,1.70853]
[1779209951365,45.61,76837.01,0.0,0.97734,4e-05,1.71182]
[1779209954386,45.6,76836.09,0.0,0.97732,4e-05,1.71327]
[1779209956400,45.6,76834.22,0.0,0.97726,4e-05,1.71718]
[1779209957407,45.6,76835.4,0.0,0.9773,4e-05,1.71417]
[1779209960428,45.6,76833.85,0.0,0.97726,4e-05,1.71708]
[1779209965463,45.59,76833.53,0.0,0.97726,4e-05,1.71663]
[1779209968484,45.58,76834.73,0.0,0.97732,4e-05,1.7131]
[1779209972512,45.58,76833.84,0.0,0.97736,4e-05,1.70953]
[1779209977551,45.57,76833.25,0.0,0.97736,4e-05,1.70976]
[1779209981579,45.56,76834.52,0.0,0.97742,4e-05,1.70589]
[1779209982586,45.56,76836.3,0.0,0.97749,4e-05,1.70151]
[1779209984600,45.56,76837.24,0.0,0.97753,4e-05,1.6989]
[1779209986614,45.56,76838.11,0.0,0.97757,4e-05,1.69645]
[1779209990641,45.55,76834.32,0.0,0.97744,4e-05,1.70447]
[1779209992656,45.55,76832.51,0.0,0.97738,4e-05,1.70826]
[1779209993662,45.55,76830.87,0.0,0.97732,4e-05,1.71187]
[1779209995677,45.54,76831.81,0.0,0.97737,4e-05,1.70922]
[1779210000712,45.53,76832.49,0.0,0.97741,4e-05,1.70649]
[1779210001719,45.53,76842.42,0.0,0.97778,4e-05,1.68317]
[1779210002728,45.53,76848.13,0.0,0.97799,4e-05,1.66977]
[1779210003736,45.53,76848.23,0.0,0.97799,4e-05,1.66936]
[1779210005109,45.53,76845.53,0.0,0.9779,4e-05,1.67527]
[1779210005751,45.53,76838.29,0.0,0.97764,4e-05,1.69204]
[1779210007765,45.53,76836.63,0.0,0.97758,4e-05,1.69553]
[1779210008772,45.52,76834.32,0.0,0.9775,4e-05,1.70072]
[1779210013807,45.52,76833.23,0.0,0.97748,4e-05,1.70223]
[1779210015821,45.51,76829.98,0.0,0.97736,4e-05,1.70942]
[1779210016828,45.51,76828.0,0.0,0.97729,4e-05,1.71384]
[1779210017835,45.51,76831.32,0.0,0.97742,4e-05,1.70584]
[1779210019849,45.51,76829.07,0.0,0.97734,4e-05,1.71044]
[1779210024884,45.5,76827.85,0.0,0.97732,4e-05,1.71217]
[1779210027905,45.5,76825.29,0.0,0.97723,4e-05,1.71773]
[1779210028912,45.5,76823.72,0.0,0.97717,4e-05,1.7212]
[1779210029920,45.49,76824.71,0.0,0.97721,4e-05,1.71863]
[1779210030927,45.49,76823.79,0.0,0.97718,4e-05,1.72056]
[1779210032941,45.49,76822.85,0.0,0.97722,4e-05,1.71733]
[1779210034955,45.48,76824.03,0.0,0.97727,4e-05,1.71409]
[1779210036970,45.48,76823.11,0.0,0.97724,4e-05,1.7158]
[1779210039990,45.48,76816.59,0.0,0.97701,4e-05,1.7305]
[1779210040996,45.47,76817.54,0.0,0.97705,4e-05,1.728]
[1779210044032,45.47,76822.54,0.0,0.97725,4e-05,1.71547]
[1779210045055,45.47,76827.36,0.0,0.97743,4e-05,1.70393]
[1779210046062,45.47,76831.72,0.0,0.9776,4e-05,1.69354]
[1779210049084,45.46,76830.66,0.0,0.97757,4e-05,1.69544]
[1779210050091,45.46,76826.8,0.0,0.97743,4e-05,1.70427]
[1779210051098,45.46,76822.63,0.0,0.97727,4e-05,1.71385]
[1779210052105,45.46,76821.71,0.0,0.97724,4e-05,1.71579]
[1779210054119,45.46,76819.46,0.0,0.97717,4e-05,1.72064]
[1779210056133,45.45,76822.39,0.0,0.97728,4e-05,1.71326]
[1779210057140,45.45,76824.91,0.0,0.97738,4e-05,1.70712]
[1779210059153,45.45,76820.35,0.0,0.97722,4e-05,1.71741]
[1779210062175,45.44,76815.39,0.0,0.97704,4e-05,1.72842]
[1779210063182,45.44,76813.71,0.0,0.97698,4e-05,1.73215]
[1779210068217,45.43,76814.11,0.0,0.97702,4e-05,1.72992]
[1779210073252,45.43,76813.7,0.0,0.97702,4e-05,1.72962]
[1779210074259,45.42,76815.26,0.0,0.97709,4e-05,1.72567]
[1779210077280,45.42,76814.33,0.0,0.97706,4e-05,1.72713]
[1779210080300,45.41,76812.67,0.0,0.97701,4e-05,1.73032]
[1779210081308,45.41,76813.72,0.0,0.97705,4e-05,1.72758]
[1779210083322,45.41,76808.91,0.0,0.97688,4e-05,1.73849]
[1779210084329,45.41,76805.45,0.0,0.97675,4e-05,1.74647]
[1779210086343,45.4,76807.84,0.0,0.97685,4e-05,1.74021]
[1779210089364,45.4,76812.3,0.0,0.97703,4e-05,1.72882]
[1779210091378,45.39,76814.1,0.0,0.97717,4e-05,1.71931]
[1779210092385,45.39,76815.08,0.0,0.97721,4e-05,1.71676]
[1779210093392,45.39,76817.24,0.0,0.9773,4e-05,1.71144]
[1779210095406,45.39,76819.98,0.0,0.9774,4e-05,1.70457]
[1779210096413,45.39,76821.24,0.0,0.97745,4e-05,1.70141]
[1779210097420,45.39,76824.96,0.0,0.9776,4e-05,1.6925]
[1779210098427,45.38,76825.93,0.0,0.97763,4e-05,1.69005]
[1779210103462,45.38,76826.42,0.0,0.97767,4e-05,1.68802]
[1779210104469,45.38,76825.27,0.0,0.97763,4e-05,1.69052]
[1779210105475,45.38,76823.94,0.0,0.97758,4e-05,1.69344]
[1779210109504,45.37,76826.42,0.0,0.97768,4e-05,1.68692]
[1779210110511,45.37,76828.27,0.0,0.97775,4e-05,1.68244]
[1779210115546,45.36,76828.06,0.0,0.97776,4e-05,1.68211]
[1779210120581,45.36,76828.8,0.0,0.9778,4e-05,1.67958]
[1779210123602,45.36,76827.18,0.0,0.97775,4e-05,1.68287]
[1779210125616,45.35,76825.94,0.0,0.97771,4e-05,1.68542]
[1779210126622,45.35,76826.96,0.0,0.97775,4e-05,1.68288]
[1779210127630,45.35,76827.86,0.0,0.97778,4e-05,1.68062]
[1779210131660,45.35,76830.22,0.0,0.97788,4e-05,1.67451]
[1779210134679,45.34,76838.49,0.0,0.97819,4e-05,1.65498]
[1779210135686,45.34,76843.45,0.0,0.97837,4e-05,1.6435]
[1779210136693,45.34,76844.36,0.0,0.9784,4e-05,1.64133]
[1779210141728,45.34,76843.23,0.0,0.97837,4e-05,1.64344]
[1779210142735,45.34,76844.23,0.0,0.97841,4e-05,1.64105]
[1779210147772,45.34,76844.33,0.0,0.97842,4e-05,1.64034]
[1779210148777,45.33,76843.46,0.0,0.97839,4e-05,1.64223]
[1779210151797,45.33,76841.41,0.0,0.97838,4e-05,1.64199]
[1779210152805,45.33,76836.85,0.0,0.97821,4e-05,1.65232]
[1779210153813,45.33,76835.12,0.0,0.97815,4e-05,1.65618]
[1779210154819,45.33,76836.15,0.0,0.97819,4e-05,1.65368]
[1779210156833,45.33,76840.36,0.0,0.97835,4e-05,1.64378]
[1779210157840,45.33,76843.0,0.0,0.97844,4e-05,1.63765]
[1779210161867,45.32,76844.98,0.0,0.97852,4e-05,1.63275]
[1779210162875,45.32,76846.03,0.0,0.97856,4e-05,1.63027]
[1779210163882,45.32,76847.01,0.0,0.9786,4e-05,1.62795]
[1779210165896,45.32,76845.54,0.0,0.97855,4e-05,1.63113]
[1779210166903,45.32,76843.14,0.0,0.97846,4e-05,1.63651]
[1779210168918,45.32,76833.42,0.0,0.97811,4e-05,1.6586]
[1779210169925,45.32,76831.81,0.0,0.97806,4e-05,1.66221]
[1779210170932,45.32,76831.84,0.0,0.97806,4e-05,1.66201]
[1779210172946,45.32,76830.87,0.0,0.97803,4e-05,1.66396]
[1779210174960,45.32,76832.8,0.0,0.9781,4e-05,1.65923]
[1779210179996,45.31,76832.07,0.0,0.97809,4e-05,1.66023]
[1779210181002,45.31,76833.12,0.0,0.97813,4e-05,1.65768]
[1779210183016,45.31,76832.17,0.0,0.9781,4e-05,1.6596]
[1779210186037,45.3,76831.25,0.0,0.97807,4e-05,1.66119]
[1779210190065,45.3,76835.5,0.0,0.97824,4e-05,1.65086]
[1779210191072,45.3,76838.86,0.0,0.97836,4e-05,1.64304]
[1779210193086,45.3,76835.25,0.0,0.97823,4e-05,1.65111]
[1779210194093,45.3,76830.8,0.0,0.97807,4e-05,1.66124]
[1779210195100,45.3,76827.72,0.0,0.97796,4e-05,1.66822]
[1779210197114,45.29,76826.38,0.0,0.97792,4e-05,1.67103]
[1779210199128,45.29,76830.09,0.0,0.97806,4e-05,1.66215]
[1779210200135,45.29,76833.65,0.0,0.97819,4e-05,1.65381]
[1779210201142,45.29,76836.64,0.0,0.9783,4e-05,1.64683]
[1779210203156,45.29,76838.21,0.0,0.97836,4e-05,1.64302]
[1779210204163,45.29,76839.99,0.0,0.97842,4e-05,1.63885]
[1779210205170,45.29,76840.98,0.0,0.97846,4e-05,1.6365]
[1779210208191,45.29,76841.9,0.0,0.9785,4e-05,1.63413]
[1779210209198,45.29,76843.18,0.0,0.97855,4e-05,1.63113]
[1779210214233,45.28,76845.88,0.0,0.97871,4e-05,1.62002]
[1779210216249,45.28,76848.02,0.0,0.97878,4e-05,1.61504]
[1779210221285,45.28,76848.51,0.0,0.97881,4e-05,1.61365]
[1779210224305,45.28,76846.26,0.0,0.97873,4e-05,1.61856]
[1779210227327,45.28,76844.31,0.0,0.97866,4e-05,1.62277]
[1779210229341,45.28,76845.94,0.0,0.97872,4e-05,1.61893]
[1779210234376,45.27,76847.03,0.0,0.97877,4e-05,1.61611]
[1779210235403,45.27,76850.45,0.0,0.97889,4e-05,1.60833]
[1779210236482,45.27,76850.45,0.0,0.97889,4e-05,1.60833]
[1779210236526,45.27,76867.56,0.0,0.97949,3e-05,1.57007]
[1779210237408,45.27,76871.87,0.0,0.97963,3e-05,1.56057]
[1779210239422,45.27,76873.97,0.0,0.9797,3e-05,1.55602]
[1779210241436,45.27,76874.99,0.0,0.97974,3e-05,1.55386]
[1779210242443,45.27,76878.78,0.0,0.97987,3e-05,1.5456]
[1779210243450,45.28,76882.51,0.0,0.97999,3e-05,1.53752]
[1779210244788,45.28,76882.51,0.0,0.97999,3e-05,1.53752]
[1779210244457,45.28,76883.51,0.0,0.98002,3e-05,1.53542]
[1779210245464,45.28,76884.54,0.0,0.98006,3e-05,1.53326]
[1779210247477,45.28,76886.02,0.0,0.9801,3e-05,1.53021]
[1779210248485,45.28,76885.15,0.0,0.98007,3e-05,1.53218]
[1779210252513,45.28,76887.19,0.0,0.98014,3e-05,1.52809]
[1779210253520,45.28,76888.27,0.0,0.98017,3e-05,1.52584]
[1779210258555,45.28,76887.07,0.0,0.98012,3e-05,1.5289]
[1779210260569,45.29,76885.76,0.0,0.98008,3e-05,1.53192]
[1779210261576,45.29,76884.65,0.0,0.98004,3e-05,1.53441]
[1779210262582,45.29,76881.35,0.0,0.97993,3e-05,1.54167]
[1779210263590,45.29,76879.3,0.0,0.97986,3e-05,1.54622]
[1779210264597,45.29,76877.21,0.0,0.97979,3e-05,1.55085]
[1779210267618,45.29,76885.32,0.0,0.98006,3e-05,1.53332]
[1779210268625,45.29,76886.19,0.0,0.98008,3e-05,1.53151]
[1779210269632,45.29,76884.77,0.0,0.98004,3e-05,1.53468]
[1779210271646,45.29,76887.07,0.0,0.98017,3e-05,1.52543]
[1779210272653,45.29,76888.22,0.0,0.9802,3e-05,1.52304]
[1779210273660,45.29,76886.04,0.0,0.98013,3e-05,1.52785]
[1779210274667,45.29,76881.18,0.0,0.97996,3e-05,1.5385]
[1779210275674,45.29,76882.88,0.0,0.98002,3e-05,1.53488]
[1779210276682,45.29,76884.69,0.0,0.98008,3e-05,1.53103]
[1779210277689,45.29,76890.84,0.0,0.98028,3e-05,1.51781]
[1779210278696,45.3,76892.08,0.0,0.98032,3e-05,1.51525]
[1779210280710,45.3,76894.23,0.0,0.98039,3e-05,1.51077]
[1779210281717,45.3,76893.35,0.0,0.98036,3e-05,1.51269]
[1779210282724,45.3,76890.32,0.0,0.98026,3e-05,1.51924]
[1779210285745,45.3,76892.69,0.0,0.98034,3e-05,1.51437]
[1779210286752,45.3,76893.88,0.0,0.98037,3e-05,1.51192]
[1779210289774,45.3,76894.73,0.0,0.9804,3e-05,1.51046]
[1779210290781,45.3,76895.71,0.0,0.98043,3e-05,1.50848]
[1779210292795,45.3,76897.27,0.0,0.98047,3e-05,1.50539]
[1779210293802,45.3,76899.76,0.0,0.98056,3e-05,1.50011]
[1779210296823,45.31,76905.11,0.0,0.98073,3e-05,1.48896]
[1779210297830,45.31,76908.1,0.0,0.98082,3e-05,1.48269]
[1779210298344,45.31,76908.1,0.0,0.98082,3e-05,1.48269]
[1779210298838,45.31,76911.29,0.0,0.98093,3e-05,1.47603]
[1779210301774,45.31,76911.79,0.0,0.98094,3e-05,1.47507]
[1779210300852,45.31,76910.17,0.0,0.98089,3e-05,1.47858]
[1779210301858,45.31,76909.95,0.0,0.98088,3e-05,1.47913]
[1779210304879,45.31,76907.2,0.0,0.98079,3e-05,1.4852]
[1779210306893,45.31,76908.21,0.0,0.98082,3e-05,1.48301]
[1779210308907,45.31,76909.68,0.0,0.98087,3e-05,1.47986]
[1779210310745,45.31,76908.8,0.0,0.98083,3e-05,1.48205]
[1779210310921,45.31,76907.01,0.0,0.98078,3e-05,1.48584]
[1779210311928,45.31,76901.66,0.0,0.9806,3e-05,1.49738]
[1779210312935,45.32,76904.39,0.0,0.98069,3e-05,1.4917]
[1779210314950,45.32,76902.57,0.0,0.98062,3e-05,1.49587]
[1779210316964,45.32,76901.34,0.0,0.98058,3e-05,1.49877]
[1779210317971,45.32,76900.23,0.0,0.98054,3e-05,1.50127]
[1779210318978,45.32,76893.19,0.0,0.9803,3e-05,1.5165]
[1779210319985,45.32,76892.18,0.0,0.98027,3e-05,1.51878]
[1779210321999,45.32,76893.96,0.0,0.98032,3e-05,1.51515]
[1779210323006,45.32,76899.3,0.0,0.9805,3e-05,1.50381]
[1779210328041,45.33,76899.26,0.0,0.98049,3e-05,1.50454]
[1779210331062,45.33,76898.31,0.0,0.98051,3e-05,1.50256]
[1779210332069,45.33,76899.16,0.0,0.98053,3e-05,1.50086]
[1779210337104,45.34,76898.67,0.0,0.98051,3e-05,1.50256]
[1779210342142,45.34,76899.06,0.0,0.98051,3e-05,1.50237]
[1779210344157,45.34,76900.05,0.0,0.98054,3e-05,1.50051]
[1779210347178,45.35,76898.59,0.0,0.98048,3e-05,1.50402]
[1779210352664,45.35,76898.6,0.0,0.98048,3e-05,1.5045]
[1779210352716,45.35,76897.55,0.0,0.98044,3e-05,1.50699]
[1779210357249,45.36,76898.38,0.0,0.98046,3e-05,1.50582]
[1779210361277,45.36,76896.64,0.0,0.98039,3e-05,1.51004]
[1779210362284,45.36,76888.59,0.0,0.98012,3e-05,1.52749]
[1779210364307,45.36,76898.73,0.0,0.98046,3e-05,1.50584]
[1779210365314,45.36,76900.07,0.0,0.9805,3e-05,1.50291]
[1779210369342,45.36,76901.0,0.0,0.98052,3e-05,1.50143]
[1779210372363,45.37,76896.47,0.0,0.98037,3e-05,1.51152]
[1779210373370,45.37,76893.76,0.0,0.98028,3e-05,1.51745]
[1779210375384,45.37,76892.35,0.0,0.98023,3e-05,1.52069]
[1779210378405,45.37,76889.76,0.0,0.98014,3e-05,1.52657]
[1779210379412,45.37,76886.31,0.0,0.98002,3e-05,1.53413]
[1779210383440,45.37,76884.24,0.0,0.97994,3e-05,1.53892]
[1779210384447,45.37,76880.1,0.0,0.9798,3e-05,1.54802]
[1779210385454,45.38,76878.05,0.0,0.97973,3e-05,1.55256]
[1779210387468,45.38,76880.3,0.0,0.97981,3e-05,1.54772]
[1779210392503,45.38,76880.05,0.0,0.97985,3e-05,1.54408]
[1779210397538,45.38,76880.24,0.0,0.97985,3e-05,1.54395]
[1779210399552,45.38,76881.18,0.0,0.97988,3e-05,1.54201]
[1779210401566,45.38,76880.33,0.0,0.97985,3e-05,1.54398]
[1779210402573,45.38,76878.62,0.0,0.97979,3e-05,1.54777]
[1779210404587,45.38,76877.29,0.0,0.97975,3e-05,1.55078]
[1779210405594,45.38,76869.47,0.0,0.97948,3e-05,1.56797]
[1779210406601,45.38,76867.32,0.0,0.9794,3e-05,1.57278]
[1779210410629,45.38,76864.65,0.0,0.97931,3e-05,1.57872]
[1779210411636,45.38,76858.79,0.0,0.97911,3e-05,1.59176]
[1779210414657,45.38,76857.27,0.0,0.97905,4e-05,1.59509]
[1779210415372,45.38,76857.27,0.0,0.97905,4e-05,1.59509]
[1779210417678,45.38,76853.62,0.0,0.97893,4e-05,1.60319]
[1779210422713,45.38,76852.86,0.0,0.9789,4e-05,1.60471]
[1779210423446,45.38,76852.86,0.0,0.9789,4e-05,1.60471]
[1779210423924,45.38,76854.09,0.0,0.97895,4e-05,1.60191]
[1779210424727,45.38,76858.28,0.0,0.9791,3e-05,1.5925]
[1779210426741,45.38,76863.15,0.0,0.97927,3e-05,1.58161]
[1779210427748,45.38,76864.64,0.0,0.97932,3e-05,1.57831]
[1779210428754,45.38,76866.95,0.0,0.9794,3e-05,1.5732]
[1779210429762,45.38,76867.96,0.0,0.97943,3e-05,1.57099]
[1779210431776,45.38,76870.0,0.0,0.9795,3e-05,1.56653]
[1779210436139,45.38,76869.69,0.0,0.97949,3e-05,1.56734]
[1779210436946,45.38,76868.62,0.0,0.97945,3e-05,1.56973]
[1779210438699,45.38,76867.89,0.0,0.97943,3e-05,1.57137]
[1779210438825,45.38,76877.1,0.0,0.97974,3e-05,1.55112]
[1779210439869,45.38,76877.1,0.0,0.97974,3e-05,1.55112]
[1779210439932,45.38,76884.63,0.0,0.98,3e-05,1.53458]
[1779210440839,45.38,76889.0,0.0,0.98014,3e-05,1.52519]
[1779210442389,45.38,76888.82,0.0,0.98014,3e-05,1.5255]
[1779210442404,45.38,76888.82,0.0,0.98014,3e-05,1.5255]
[1779210442421,45.38,76888.82,0.0,0.98014,3e-05,1.5255]
[1779210442619,45.38,76888.82,0.0,0.98014,3e-05,1.5255]
[1779210442667,45.38,76888.82,0.0,0.98014,3e-05,1.5255]
[1779210443520,45.38,76888.93,0.0,0.98014,3e-05,1.52536]
[1779210445874,45.38,76883.82,0.0,0.97996,3e-05,1.53673]
[1779210446881,45.38,76882.65,0.0,0.97992,3e-05,1.53935]
[1779210447888,45.38,76881.48,0.0,0.97988,3e-05,1.54197]
[1779210449903,45.39,76878.29,0.0,0.97977,3e-05,1.54908]
[1779210450909,45.39,76874.06,0.0,0.97963,3e-05,1.55841]
[1779210451917,45.39,76872.69,0.0,0.97964,3e-05,1.55697]
[1779210452923,45.39,76875.36,0.0,0.97973,3e-05,1.55116]
[1779210455944,45.39,76873.49,0.0,0.97966,3e-05,1.55542]
[1779210456952,45.39,76872.39,0.0,0.97962,3e-05,1.55788]
[1779210457959,45.39,76876.33,0.0,0.97976,3e-05,1.54929]
[1779210458171,45.39,76876.33,0.0,0.97976,3e-05,1.54929]
[1779210458965,45.39,76879.95,0.0,0.97988,3e-05,1.54144]
[1779210459972,45.39,76878.56,0.0,0.97983,3e-05,1.54454]
[1779210464001,45.39,76875.6,0.0,0.97972,3e-05,1.55125]
[1779210466015,45.39,76878.0,0.0,0.97981,3e-05,1.5461]
[1779210467022,45.39,76873.93,0.0,0.97967,3e-05,1.55507]
[1779210468218,45.39,76871.71,0.0,0.97959,3e-05,1.55999]
[1779210469036,45.39,76868.84,0.0,0.97949,3e-05,1.56635]
[1779210474071,45.39,76869.07,0.0,0.9795,3e-05,1.56597]
[1779210479107,45.39,76869.02,0.0,0.97949,3e-05,1.5662]
[1779210484142,45.4,76861.6,0.0,0.97923,3e-05,1.58325]
[1779210485149,45.4,76858.04,0.0,0.9791,3e-05,1.59118]
[1779210487163,45.4,76856.24,0.0,0.97904,4e-05,1.59517]
[1779210490184,45.4,76855.2,0.0,0.979,4e-05,1.59743]
[1779210492197,45.4,76856.51,0.0,0.97905,4e-05,1.59445]
[1779210493205,45.4,76855.34,0.0,0.97901,4e-05,1.59705]
[1779210494211,45.4,76857.61,0.0,0.97909,3e-05,1.59196]
[1779210495219,45.4,76859.26,0.0,0.97915,3e-05,1.58825]
[1779210501261,45.4,76855.51,0.0,0.97902,4e-05,1.59659]
[1779210506296,45.4,76854.76,0.0,0.97899,4e-05,1.59819]
[1779210509317,45.4,76859.39,0.0,0.97915,3e-05,1.58779]
[1779210510323,45.4,76861.42,0.0,0.97923,3e-05,1.58325]
[1779210513345,45.4,76863.07,0.0,0.97934,3e-05,1.57508]
[1779210514352,45.4,76864.85,0.0,0.9794,3e-05,1.57116]
[1779210516366,45.4,76862.43,0.0,0.97932,3e-05,1.57657]
[1779210518380,45.4,76860.5,0.0,0.97925,3e-05,1.5809]
[1779210519387,45.4,76862.63,0.0,0.97932,3e-05,1.5762]
[1779210520394,45.4,76863.94,0.0,0.97937,3e-05,1.57332]
[1779210521401,45.4,76864.94,0.0,0.9794,3e-05,1.57113]
[1779210524422,45.4,76864.01,0.0,0.97937,3e-05,1.57327]
[1779210529457,45.4,76862.54,0.0,0.97931,3e-05,1.57665]
[1779210531473,45.4,76860.98,0.0,0.97926,3e-05,1.58015]
[1779210536507,45.4,76861.42,0.0,0.97927,3e-05,1.57923]
[1779210538523,45.4,76860.53,0.0,0.97924,3e-05,1.58124]
[1779210542553,45.4,76861.52,0.0,0.97928,3e-05,1.57908]
[1779210546581,45.4,76860.42,0.0,0.97924,3e-05,1.58159]
[1779210547587,45.4,76863.02,0.0,0.97933,3e-05,1.57583]
[1779210548595,45.4,76860.27,0.0,0.97923,3e-05,1.58196]
[1779210551616,45.4,76862.58,0.0,0.97931,3e-05,1.57685]
[1779210555644,45.4,76865.21,0.0,0.9794,3e-05,1.5711]
[1779210556651,45.4,76860.99,0.0,0.97925,3e-05,1.58048]
[1779210561686,45.4,76861.14,0.0,0.97926,3e-05,1.58021]
[1779210563701,45.4,76857.85,0.0,0.97914,3e-05,1.58756]
[1779210566720,45.4,76856.58,0.0,0.9791,3e-05,1.59039]
[1779210567728,45.4,76858.75,0.0,0.97918,3e-05,1.58555]
[1779210568736,45.4,76867.22,0.0,0.97947,3e-05,1.56677]
[1779210569742,45.4,76868.09,0.0,0.9795,3e-05,1.56489]
[1779210572763,45.4,76862.58,0.0,0.97936,3e-05,1.57268]
[1779210573770,45.4,76861.47,0.0,0.97932,3e-05,1.57517]
[1779210576791,45.4,76860.34,0.0,0.97928,3e-05,1.57774]
[1779210578806,45.4,76859.42,0.0,0.97925,3e-05,1.57981]
[1779210580820,45.4,76857.71,0.0,0.97919,3e-05,1.58364]
[1779210583841,45.4,76856.74,0.0,0.97916,3e-05,1.58583]
[1779210584848,45.41,76853.38,0.0,0.97904,4e-05,1.59333]
[1779210586862,45.4,76852.3,0.0,0.979,4e-05,1.59573]
[1779210587869,45.4,76838.22,0.0,0.9785,4e-05,1.62749]
[1779210588876,45.4,76836.78,0.0,0.97845,4e-05,1.63069]
[1779210589883,45.4,76837.96,0.0,0.97849,4e-05,1.62794]
[1779210591897,45.4,76839.07,0.0,0.97854,4e-05,1.62528]
[1779210596933,45.4,76839.45,0.0,0.97856,4e-05,1.62408]
[1779210599955,45.4,76841.19,0.0,0.97862,4e-05,1.61993]
[1779210600961,45.4,76842.37,0.0,0.97866,4e-05,1.6172]
[1779210601969,45.4,76844.16,0.0,0.97873,4e-05,1.6131]
[1779210603983,45.4,76845.95,0.0,0.97879,4e-05,1.60896]
[1779210609018,45.4,76848.91,0.0,0.9789,4e-05,1.60206]
[1779210610025,45.4,76850.5,0.0,0.97896,4e-05,1.59846]
[1779210611032,45.4,76852.42,0.0,0.97903,4e-05,1.59413]
[1779210615060,45.39,76854.23,0.0,0.97909,4e-05,1.58998]
[1779210618081,45.39,76861.32,0.0,0.97934,3e-05,1.57415]
[1779210619088,45.39,76863.22,0.0,0.97941,3e-05,1.56995]
[1779210620095,45.39,76864.5,0.0,0.97945,3e-05,1.56713]
[1779210621102,45.39,76865.62,0.0,0.97949,3e-05,1.56468]
[1779210622109,45.39,76866.77,0.0,0.97953,3e-05,1.56217]
[1779210626138,45.4,76865.65,0.0,0.97949,3e-05,1.56475]
[1779210631173,45.4,76866.48,0.0,0.97957,3e-05,1.55855]
[1779210635201,45.4,76868.72,0.0,0.97964,3e-05,1.55378]
[1779210636208,45.4,76866.53,0.0,0.97957,3e-05,1.55863]
[1779210637215,45.4,76868.72,0.0,0.97964,3e-05,1.55386]
[1779210638222,45.4,76866.6,0.0,0.97957,3e-05,1.55856]
[1779210639229,45.4,76865.17,0.0,0.97952,3e-05,1.56175]
[1779210641243,45.4,76861.91,0.0,0.97941,3e-05,1.56901]
[1779210643256,45.4,76863.79,0.0,0.97947,3e-05,1.56491]
[1779210649300,45.4,76863.76,0.0,0.97947,3e-05,1.56514]
[1779210654335,45.4,76859.22,0.0,0.97931,3e-05,1.57532]
[1779210657355,45.4,76861.08,0.0,0.97937,3e-05,1.57124]
[1779210658363,45.4,76862.44,0.0,0.97942,3e-05,1.56826]
[1779210659374,45.4,76860.8,0.0,0.97936,3e-05,1.57191]
[1779210661385,45.4,76862.5,0.0,0.97942,3e-05,1.56819]
[1779210662393,45.4,76864.58,0.0,0.97949,3e-05,1.56362]
[1779210663400,45.4,76860.37,0.0,0.97934,3e-05,1.57295]
[1779210664407,45.4,76861.81,0.0,0.97939,3e-05,1.5698]
[1779210668436,45.4,76864.66,0.0,0.97949,3e-05,1.5636]
[1779210670450,45.4,76862.81,0.0,0.97943,3e-05,1.56774]
[1779210674481,45.41,76864.81,0.0,0.97949,3e-05,1.56345]
[1779210675487,45.41,76867.73,0.0,0.97959,3e-05,1.55705]
[1779210679514,45.41,76870.01,0.0,0.97967,3e-05,1.55223]
[1779210682535,45.41,76864.35,0.0,0.97947,3e-05,1.56484]
[1779210683542,45.41,76853.68,0.0,0.9791,4e-05,1.58858]
[1779210684549,45.41,76848.09,0.0,0.9789,4e-05,1.60112]
[1779210685556,45.41,76848.79,0.0,0.97893,4e-05,1.59955]
[1779210690591,45.41,76844.4,0.0,0.97877,4e-05,1.60925]
[1779210691598,45.41,76842.95,0.0,0.97878,4e-05,1.60787]
[1779210693612,45.41,76839.93,0.0,0.97868,4e-05,1.61459]
[1779210698647,45.4,76840.28,0.0,0.97869,4e-05,1.61351]
[1779210703682,45.4,76840.19,0.0,0.97869,4e-05,1.61342]
[1779210709727,45.4,76841.62,0.0,0.97875,4e-05,1.60984]
[1779210714761,45.4,76841.75,0.0,0.97876,4e-05,1.60927]
[1779210715770,45.4,76839.82,0.0,0.97869,4e-05,1.61357]
[1779210719797,45.4,76841.76,0.0,0.97876,4e-05,1.60894]
[1779210721814,45.4,76840.19,0.0,0.97871,4e-05,1.61237]
[1779210726848,45.39,76840.38,0.0,0.97872,4e-05,1.61163]
[1779210727855,45.39,76834.7,0.0,0.97852,4e-05,1.62444]
[1779210728861,45.39,76833.69,0.0,0.97848,4e-05,1.62665]
[1779210729869,45.39,76838.42,0.0,0.97866,4e-05,1.61583]
[1779210730876,45.39,76840.59,0.0,0.97873,4e-05,1.61086]
[1779210731883,45.39,76845.12,0.0,0.9789,4e-05,1.60059]
[1779210732890,45.39,76843.85,0.0,0.97885,4e-05,1.60341]
[1779210733897,45.39,76851.18,0.0,0.97911,4e-05,1.58693]
[1779210734904,45.39,76858.02,0.0,0.97935,3e-05,1.5717]
[1779210735911,45.39,76861.41,0.0,0.97947,3e-05,1.56421]
[1779210738932,45.39,76864.74,0.0,0.97958,3e-05,1.55694]
[1779210740946,45.39,76865.62,0.0,0.97961,3e-05,1.55508]
[1779210744974,45.39,76867.11,0.0,0.97966,3e-05,1.55198]
[1779210747995,45.39,76868.05,0.0,0.97969,3e-05,1.55006]
[1779210751016,45.39,76871.05,0.0,0.97984,3e-05,1.53917]
[1779210754038,45.4,76868.32,0.0,0.97975,3e-05,1.54534]
[1779210758066,45.4,76872.7,0.0,0.97989,3e-05,1.53601]
[1779210759073,45.4,76874.1,0.0,0.97994,3e-05,1.53304]
[1779210760080,45.4,76878.04,0.0,0.98007,3e-05,1.52457]
[1779210762094,45.4,76881.45,0.0,0.98018,3e-05,1.51739]
[1779210763101,45.4,76885.05,0.0,0.9803,3e-05,1.50975]
[1779210768136,45.4,76886.53,0.0,0.98034,3e-05,1.50717]
[1779210769142,45.41,76887.78,0.0,0.98038,3e-05,1.50461]
[1779210773171,45.41,76889.14,0.0,0.98042,3e-05,1.50222]
[1779210775184,45.41,76888.14,0.0,0.98038,3e-05,1.50463]
[1779210776259,45.41,76886.75,0.0,0.98033,3e-05,1.50774]
[1779210777214,45.41,76873.2,0.0,0.97988,3e-05,1.53704]
[1779210778222,45.41,76867.66,0.0,0.97968,3e-05,1.54934]
[1779210780236,45.41,76869.81,0.0,0.97976,3e-05,1.54474]
[1779210781243,45.41,76866.69,0.0,0.97965,3e-05,1.55164]
[1779210782249,45.42,76865.29,0.0,0.9796,3e-05,1.55476]
[1779210783260,45.42,76866.93,0.0,0.97966,3e-05,1.5512]
[1779210788292,45.42,76867.42,0.0,0.97967,3e-05,1.55038]
[1779210794338,45.42,76867.69,0.0,0.97967,3e-05,1.5501]
[1779210796352,45.42,76869.87,0.0,0.97975,3e-05,1.54525]
[1779210797360,45.42,76873.4,0.0,0.97987,3e-05,1.53752]
[1779210798365,45.42,76874.98,0.0,0.97992,3e-05,1.53406]
[1779210803401,45.42,76878.08,0.0,0.98003,3e-05,1.52728]
[1779210808436,45.42,76878.39,0.0,0.98004,3e-05,1.52661]
[1779210812464,45.42,76877.12,0.0,0.98005,3e-05,1.52489]
[1779210813471,45.42,76870.74,0.0,0.97984,3e-05,1.53875]
[1779210817499,45.42,76862.66,0.0,0.97956,3e-05,1.55635]
[1779210818505,45.42,76858.97,0.0,0.97943,3e-05,1.56443]
[1779210824548,45.42,76859.21,0.0,0.97944,3e-05,1.56388]
[1779210825555,45.42,76858.11,0.0,0.97941,3e-05,1.56624]
[1779210826562,45.42,76861.57,0.0,0.97953,3e-05,1.55855]
[1779210829583,45.41,76863.15,0.0,0.97958,3e-05,1.5549]
[1779210833611,45.41,76864.12,0.0,0.97962,3e-05,1.55257]
[1779210834618,45.41,76865.18,0.0,0.97966,3e-05,1.5502]
[1779210835625,45.41,76870.1,0.0,0.97982,3e-05,1.53948]
[1779210836631,45.41,76870.99,0.0,0.97985,3e-05,1.53759]
[1779210841667,45.42,76876.53,0.0,0.98004,3e-05,1.52591]
[1779210842674,45.42,76878.56,0.0,0.9801,3e-05,1.5215]
[1779210846704,45.42,76877.08,0.0,0.98005,3e-05,1.52473]
[1779210847711,45.42,76871.3,0.0,0.97986,3e-05,1.5373]
[1779210848718,45.42,76867.65,0.0,0.97973,3e-05,1.54528]
[1779210849725,45.42,76865.78,0.0,0.97967,3e-05,1.54945]
[1779210854760,45.42,76865.57,0.0,0.97966,3e-05,1.54971]
[1779210859795,45.41,76865.46,0.0,0.97966,3e-05,1.54977]
[1779210860803,45.41,76863.82,0.0,0.97961,3e-05,1.55334]
[1779210861809,45.41,76866.33,0.0,0.97969,3e-05,1.54779]
[1779210862816,45.41,76869.03,0.0,0.97979,3e-05,1.54185]
[1779210866844,45.41,76870.71,0.0,0.97985,3e-05,1.5381]
[1779210869866,45.41,76871.93,0.0,0.97989,3e-05,1.5354]
[1779210870873,45.41,76873.75,0.0,0.97995,3e-05,1.53143]
[1779210871880,45.41,76878.24,0.0,0.98016,3e-05,1.51723]
[1779210872887,45.41,76881.57,0.0,0.98027,3e-05,1.51008]
[1779210876914,45.41,76882.86,0.0,0.98031,3e-05,1.50743]
[1779210881950,45.41,76882.57,0.0,0.9803,3e-05,1.50824]
[1779210886985,45.42,76883.22,0.0,0.98032,3e-05,1.50703]
[1779210891013,45.42,76886.1,0.0,0.98041,3e-05,1.50101]
[1779210892020,45.42,76887.0,0.0,0.98044,3e-05,1.49913]
[1779210895041,45.42,76888.02,0.0,0.98047,3e-05,1.49711]
[1779210896049,45.42,76890.98,0.0,0.98057,3e-05,1.49086]
[1779210897056,45.42,76895.3,0.0,0.98071,3e-05,1.48174]
[1779210900632,45.42,76894.9,0.0,0.98069,3e-05,1.48283]
[1779210900688,45.42,76894.9,0.0,0.98069,3e-05,1.48283]
[1779210900713,45.42,76894.9,0.0,0.98069,3e-05,1.48283]
[1779210901085,45.42,76893.51,0.0,0.98064,3e-05,1.48586]
[1779210904106,45.43,76895.7,0.0,0.98069,3e-05,1.48275]
[1779210905019,45.43,76895.7,0.0,0.98069,3e-05,1.48275]
[1779210908653,45.43,76897.44,0.0,0.98075,3e-05,1.4793]
[1779210908690,45.43,76897.44,0.0,0.98075,3e-05,1.4793]
[1779210908713,45.43,76897.44,0.0,0.98075,3e-05,1.4793]
[1779210908775,45.43,76897.44,0.0,0.98075,3e-05,1.4793]
[1779210908833,45.43,76897.44,0.0,0.98075,3e-05,1.4793]
[1779210909141,45.43,76899.3,0.0,0.98081,3e-05,1.47536]
[1779210910148,45.43,76904.72,0.0,0.98098,3e-05,1.46394]
[1779210910686,45.43,76904.72,0.0,0.98098,3e-05,1.46394]
[1779210910710,45.43,76904.72,0.0,0.98098,3e-05,1.46394]
[1779210910731,45.43,76904.72,0.0,0.98098,3e-05,1.46394]
[1779210910783,45.43,76904.72,0.0,0.98098,3e-05,1.46394]
[1779210914027,45.44,76905.5,0.0,0.98101,3e-05,1.46234]
[1779210914079,45.44,76905.5,0.0,0.98101,3e-05,1.46234]
[1779210914144,45.44,76905.5,0.0,0.98101,3e-05,1.46234]
[1779210914176,45.44,76905.01,0.0,0.98099,3e-05,1.46338]
[1779210916190,45.44,76899.89,0.0,0.98082,3e-05,1.47417]
[1779210917197,45.44,76894.57,0.0,0.98065,3e-05,1.48542]
[1779210917532,45.44,76894.57,0.0,0.98065,3e-05,1.48542]
[1779210917608,45.44,76894.57,0.0,0.98065,3e-05,1.48542]
[1779210917684,45.44,76894.57,0.0,0.98065,3e-05,1.48542]
[1779210917781,45.44,76894.57,0.0,0.98065,3e-05,1.48542]
[1779210917812,45.44,76894.57,0.0,0.98065,3e-05,1.48542]
[1779210918029,45.44,76894.57,0.0,0.98065,3e-05,1.48542]
[1779210918361,45.44,76894.57,0.0,0.98065,3e-05,1.48542]
[1779210918411,45.43,76895.29,0.0,0.98067,3e-05,1.48387]
[1779210923238,45.43,76899.66,0.0,0.98082,3e-05,1.4745]
[1779210923715,45.43,76899.66,0.0,0.98082,3e-05,1.4745]
[1779210923764,45.43,76899.66,0.0,0.98082,3e-05,1.4745]
[1779210923772,45.43,76899.66,0.0,0.98082,3e-05,1.4745]
[1779210923816,45.43,76899.66,0.0,0.98082,3e-05,1.4745]
[1779210923985,45.43,76899.66,0.0,0.98082,3e-05,1.4745]
[1779210924020,45.43,76899.66,0.0,0.98082,3e-05,1.4745]
[1779210924246,45.43,76901.34,0.0,0.98087,3e-05,1.47094]
[1779210928340,45.43,76901.27,0.0,0.98087,3e-05,1.47108]
[1779210928433,45.43,76901.27,0.0,0.98087,3e-05,1.47108]
[1779210928414,45.43,76901.87,0.0,0.98089,3e-05,1.46981]
[1779210929536,45.43,76902.85,0.0,0.98092,3e-05,1.46774]
[1779210929587,45.43,76902.85,0.0,0.98092,3e-05,1.46774]
[1779210929647,45.43,76902.85,0.0,0.98092,3e-05,1.46774]
[1779210929685,45.43,76902.85,0.0,0.98092,3e-05,1.46774]
[1779210929775,45.43,76902.85,0.0,0.98092,3e-05,1.46774]
[1779210929899,45.43,76902.85,0.0,0.98092,3e-05,1.46774]
[1779210929950,45.43,76902.85,0.0,0.98092,3e-05,1.46774]
[1779210930302,45.43,76902.85,0.0,0.98092,3e-05,1.46774]
[1779210930419,45.43,76902.85,0.0,0.98092,3e-05,1.46774]
[1779210930466,45.43,76902.85,0.0,0.98092,3e-05,1.46774]
[1779210930533,45.43,76902.78,0.0,0.98092,3e-05,1.46789]
[1779210930712,45.43,76902.78,0.0,0.98092,3e-05,1.46789]
[1779210930751,45.43,76902.78,0.0,0.98092,3e-05,1.46789]
[1779210931020,45.43,76902.78,0.0,0.98092,3e-05,1.46789]
[1779210931214,45.43,76902.78,0.0,0.98092,3e-05,1.46789]
[1779210931295,45.43,76903.81,0.0,0.98101,3e-05,1.46137]
[1779210932160,45.43,76903.81,0.0,0.98101,3e-05,1.46137]
[1779210932281,45.43,76903.81,0.0,0.98101,3e-05,1.46137]
[1779210932329,45.43,76903.81,0.0,0.98101,3e-05,1.46137]
[1779210934964,45.43,76903.63,0.0,0.981,3e-05,1.46177]
[1779210935025,45.43,76903.63,0.0,0.981,3e-05,1.46177]
[1779210935219,45.43,76903.63,0.0,0.981,3e-05,1.46177]
[1779210935269,45.43,76903.63,0.0,0.981,3e-05,1.46177]
[1779210935323,45.43,76903.75,0.0,0.98101,3e-05,1.46153]
[1779210939023,45.43,76903.5,0.0,0.981,3e-05,1.46208]
[1779210939190,45.43,76903.5,0.0,0.981,3e-05,1.46208]
[1779210939272,45.43,76903.5,0.0,0.981,3e-05,1.46208]
[1779210939349,45.43,76903.5,0.0,0.981,3e-05,1.46208]
[1779210939470,45.43,76903.5,0.0,0.981,3e-05,1.46208]
[1779210939451,45.43,76903.5,0.0,0.981,3e-05,1.46208]
[1779210939519,45.43,76903.5,0.0,0.981,3e-05,1.46208]
[1779210939807,45.43,76903.5,0.0,0.981,3e-05,1.46208]
[1779210939859,45.43,76903.5,0.0,0.981,3e-05,1.46208]
[1779210939910,45.43,76903.5,0.0,0.981,3e-05,1.46208]
[1779210940032,45.43,76903.5,0.0,0.981,3e-05,1.46208]
[1779210940076,45.43,76903.5,0.0,0.981,3e-05,1.46208]
[1779210943031,45.43,76902.94,0.0,0.98098,3e-05,1.46328]
[1779210943065,45.43,76902.94,0.0,0.98098,3e-05,1.46328]
[1779210943150,45.43,76902.94,0.0,0.98098,3e-05,1.46328]
[1779210943272,45.43,76902.94,0.0,0.98098,3e-05,1.46328]
[1779210943403,45.43,76902.94,0.0,0.98098,3e-05,1.46328]
[1779210943422,45.43,76902.94,0.0,0.98098,3e-05,1.46328]
[1779210943503,45.43,76902.29,0.0,0.98096,3e-05,1.46465]
[1779210943529,45.43,76902.29,0.0,0.98096,3e-05,1.46465]
[1779210943578,45.43,76902.29,0.0,0.98096,3e-05,1.46465]
[1779210945733,45.43,76901.98,0.0,0.98095,3e-05,1.4653]
[1779210945769,45.43,76901.98,0.0,0.98095,3e-05,1.4653]
[1779210946094,45.43,76901.98,0.0,0.98095,3e-05,1.4653]
[1779210946144,45.43,76901.98,0.0,0.98095,3e-05,1.4653]
[1779210947026,45.43,76902.14,0.0,0.98095,3e-05,1.46497]
[1779210947266,45.43,76902.14,0.0,0.98095,3e-05,1.46497]
[1779210947285,45.43,76902.14,0.0,0.98095,3e-05,1.46497]
[1779210947473,45.43,76902.14,0.0,0.98095,3e-05,1.46497]
[1779210947406,45.43,76902.34,0.0,0.98096,3e-05,1.46455]
[1779210947519,45.43,76902.34,0.0,0.98096,3e-05,1.46455]
[1779210947526,45.43,76902.34,0.0,0.98096,3e-05,1.46455]
[1779210947756,45.43,76902.34,0.0,0.98096,3e-05,1.46455]
[1779210947870,45.43,76902.34,0.0,0.98096,3e-05,1.46455]
[1779210947884,45.43,76902.34,0.0,0.98096,3e-05,1.46455]
[1779210948024,45.43,76902.34,0.0,0.98096,3e-05,1.46455]
[1779210948056,45.43,76902.34,0.0,0.98096,3e-05,1.46455]
[1779210948219,45.43,76902.34,0.0,0.98096,3e-05,1.46455]
[1779210948414,45.43,76904.22,0.0,0.98102,3e-05,1.4606]
[1779210951023,45.43,76903.92,0.0,0.98101,3e-05,1.46125]
[1779210951190,45.43,76903.92,0.0,0.98101,3e-05,1.46125]
[1779210951251,45.43,76903.92,0.0,0.98101,3e-05,1.46125]
[1779210951274,45.43,76903.92,0.0,0.98101,3e-05,1.46125]
[1779210951329,45.43,76903.92,0.0,0.98101,3e-05,1.46125]
[1779210951366,45.43,76903.92,0.0,0.98101,3e-05,1.46125]
[1779210951435,45.43,76903.41,0.0,0.98099,3e-05,1.46233]
[1779210951523,45.43,76903.41,0.0,0.98099,3e-05,1.46233]
[1779210955032,45.43,76903.34,0.0,0.98099,3e-05,1.46248]
[1779210955144,45.43,76903.34,0.0,0.98099,3e-05,1.46248]
[1779210955463,45.43,76903.42,0.0,0.98099,3e-05,1.46232]
[1779210957031,45.43,76903.47,0.0,0.981,3e-05,1.46212]
[1779210957231,45.43,76903.47,0.0,0.981,3e-05,1.46212]
[1779210957476,45.43,76903.19,0.0,0.98099,3e-05,1.4626]
[1779210961023,45.43,76902.59,0.0,0.98097,3e-05,1.46377]
[1779210961048,45.43,76902.59,0.0,0.98097,3e-05,1.46377]
[1779210961505,45.43,76902.58,0.0,0.98097,3e-05,1.46379]
[1779210963026,45.43,76902.6,0.0,0.98097,3e-05,1.46375]
[1779210963240,45.43,76902.6,0.0,0.98097,3e-05,1.46375]
[1779210963270,45.43,76902.6,0.0,0.98097,3e-05,1.46375]
[1779210965027,45.43,76902.6,0.0,0.98097,3e-05,1.46375]
[1779210965222,45.43,76902.6,0.0,0.98097,3e-05,1.46375]
[1779210965323,45.43,76903.07,0.0,0.98099,3e-05,1.46277]
[1779210969031,45.43,76902.64,0.0,0.98097,3e-05,1.46368]
[1779210969225,45.43,76902.64,0.0,0.98097,3e-05,1.46368]
[1779210969478,45.43,76902.51,0.0,0.98097,3e-05,1.46396]
[1779210973026,45.43,76902.94,0.0,0.98098,3e-05,1.46306]
[1779210973055,45.43,76902.94,0.0,0.98098,3e-05,1.46306]
[1779210973121,45.43,76903.0,0.0,0.98098,3e-05,1.46294]
[1779210977028,45.43,76902.82,0.0,0.98098,3e-05,1.46333]
[1779210977154,45.43,76902.82,0.0,0.98098,3e-05,1.46333]
[1779210977217,45.43,76902.82,0.0,0.98098,3e-05,1.46335]
[1779210979640,45.43,76904.4,0.0,0.98103,3e-05,1.46005]
[1779210980647,45.43,76906.32,0.0,0.98109,3e-05,1.45605]
[1779210981580,45.43,76906.32,0.0,0.98109,3e-05,1.45605]
[1779210981620,45.43,76906.32,0.0,0.98109,3e-05,1.45605]
[1779210981639,45.43,76906.32,0.0,0.98109,3e-05,1.45605]
[1779210981761,45.43,76906.32,0.0,0.98109,3e-05,1.45605]
[1779210981797,45.43,76906.32,0.0,0.98109,3e-05,1.45605]
[1779210981862,45.43,76907.33,0.0,0.98112,3e-05,1.45396]
[1779210983524,45.43,76909.56,0.0,0.98119,3e-05,1.44936]
[1779210985047,45.43,76909.63,0.0,0.9812,3e-05,1.44921]
[1779210985108,45.43,76909.63,0.0,0.9812,3e-05,1.44921]
[1779210985207,45.43,76911.05,0.0,0.98124,3e-05,1.44633]
[1779210986689,45.43,76912.46,0.0,0.98128,3e-05,1.44344]
[1779210989279,45.44,76912.78,0.0,0.98129,3e-05,1.44282]
[1779210989331,45.44,76917.78,0.0,0.98145,3e-05,1.43257]
[1779210990239,45.44,76917.78,0.0,0.98145,3e-05,1.43257]
[1779210990341,45.44,76917.78,0.0,0.98145,3e-05,1.43257]
[1779210990449,45.44,76917.78,0.0,0.98145,3e-05,1.43257]
[1779210990471,45.44,76923.84,0.0,0.98164,3e-05,1.42018]
[1779210991586,45.44,76923.37,0.0,0.98163,3e-05,1.42115]
[1779210992336,45.44,76922.8,0.0,0.98166,3e-05,1.4182]
[1779210993740,45.44,76920.66,0.0,0.98159,3e-05,1.42268]
[1779210994747,45.44,76916.28,0.0,0.98145,3e-05,1.43178]
[1779210995754,45.44,76911.18,0.0,0.98129,3e-05,1.44242]
[1779210996761,45.44,76909.72,0.0,0.98124,3e-05,1.44552]
[1779211001795,45.44,76909.54,0.0,0.98123,3e-05,1.44607]
[1779211003029,45.44,76909.54,0.0,0.98123,3e-05,1.44607]
[1779211003129,45.44,76910.73,0.0,0.98127,3e-05,1.44366]
[1779211003810,45.44,76904.62,0.0,0.98107,3e-05,1.4564]
[1779211005564,45.44,76904.62,0.0,0.98107,3e-05,1.4564]
[1779211004817,45.44,76900.56,0.0,0.98094,3e-05,1.46495]
[1779211007837,45.44,76898.85,0.0,0.98088,3e-05,1.46855]
[1779211008845,45.44,76901.1,0.0,0.98096,3e-05,1.46382]
[1779211009851,45.44,76905.61,0.0,0.9811,3e-05,1.45436]
[1779211012874,45.44,76907.19,0.0,0.98115,3e-05,1.45109]
[1779211013880,45.44,76909.09,0.0,0.98121,3e-05,1.44715]
[1779211014887,45.44,76907.08,0.0,0.98115,3e-05,1.45136]
[1779211017910,45.44,76904.4,0.0,0.98106,3e-05,1.45704]
[1779211018915,45.44,76901.97,0.0,0.98098,3e-05,1.46214]
[1779211020387,45.44,76901.97,0.0,0.98098,3e-05,1.46214]
[1779211020450,45.44,76898.78,0.0,0.98088,3e-05,1.46885]
[1779211020893,45.44,76898.78,0.0,0.98088,3e-05,1.46885]
[1779211020928,45.44,76887.75,0.0,0.98052,3e-05,1.49221]
[1779211021936,45.44,76884.42,0.0,0.98041,3e-05,1.49928]
[1779211026971,45.44,76886.75,0.0,0.98049,3e-05,1.49398]
[1779211027874,45.44,76886.75,0.0,0.98049,3e-05,1.49398]
[1779211028985,45.44,76890.8,0.0,0.98063,3e-05,1.48525]
[1779211029992,45.44,76893.15,0.0,0.9807,3e-05,1.48022]
[1779211033013,45.44,76890.21,0.0,0.98061,3e-05,1.48637]
[1779211034020,45.44,76892.42,0.0,0.98068,3e-05,1.48164]
[1779211035591,45.44,76896.83,0.0,0.98083,3e-05,1.47228]
[1779211036035,45.44,76904.69,0.0,0.98108,3e-05,1.45575]
[1779211037041,45.44,76907.65,0.0,0.98118,3e-05,1.44958]
[1779211040062,45.44,76908.75,0.0,0.98121,3e-05,1.44736]
[1779211044090,45.44,76909.88,0.0,0.98125,3e-05,1.44511]
[1779211049125,45.44,76909.89,0.0,0.98124,3e-05,1.44524]
[1779211050540,45.44,76909.89,0.0,0.98124,3e-05,1.44524]
[1779211055167,45.44,76907.14,0.0,0.98121,3e-05,1.44683]
[1779211056174,45.44,76905.36,0.0,0.98115,3e-05,1.45056]
[1779211057181,45.44,76904.04,0.0,0.98111,3e-05,1.45333]
[1779211058188,45.44,76900.32,0.0,0.98099,3e-05,1.46113]
[1779211060202,45.44,76906.83,0.0,0.9812,3e-05,1.44752]
[1779211061208,45.44,76911.25,0.0,0.98134,3e-05,1.43836]
[1779211065237,45.44,76909.66,0.0,0.98128,3e-05,1.44181]
[1779211066244,45.44,76907.77,0.0,0.98122,3e-05,1.44577]
[1779211067251,45.44,76910.52,0.0,0.98131,3e-05,1.44008]
[1779211070272,45.44,76908.82,0.0,0.98125,3e-05,1.44372]
[1779211071278,45.45,76906.56,0.0,0.98118,3e-05,1.44846]
[1779211077321,45.45,76905.83,0.0,0.98116,3e-05,1.4501]
[1779211079674,45.45,76905.77,0.0,0.98115,3e-05,1.45027]
[1779211080342,45.45,76909.19,0.0,0.98126,3e-05,1.44316]
[1779211082356,45.45,76912.59,0.0,0.98137,3e-05,1.43617]
[1779211083363,45.45,76917.45,0.0,0.98152,3e-05,1.42618]
[1779211086384,45.45,76918.65,0.0,0.98156,3e-05,1.4239]
[1779211088397,45.45,76921.62,0.0,0.98165,3e-05,1.41794]
[1779211089405,45.45,76923.31,0.0,0.9817,3e-05,1.41456]
[1779211089751,45.45,76923.31,0.0,0.9817,3e-05,1.41456]
[1779211095219,45.45,76922.68,0.0,0.98168,3e-05,1.41627]
[1779211095662,45.45,76914.58,0.0,0.98142,3e-05,1.43302]
[1779211096456,45.45,76910.57,0.0,0.98129,3e-05,1.44138]
[1779211097462,45.45,76913.27,0.0,0.98138,3e-05,1.43582]
[1779211102497,45.46,76911.68,0.0,0.98132,3e-05,1.43934]
[1779211107531,45.46,76906.47,0.0,0.98115,3e-05,1.45036]
[1779211109546,45.46,76908.44,0.0,0.98122,3e-05,1.44629]
[1779211110553,45.46,76911.05,0.0,0.9813,3e-05,1.44089]
[1779211112567,45.46,76916.04,0.0,0.98151,3e-05,1.42634]
[1779211117603,45.46,76916.47,0.0,0.98152,3e-05,1.42576]
[1779211118610,45.46,76917.61,0.0,0.98155,3e-05,1.42347]
[1779211121631,45.46,76916.33,0.0,0.98151,3e-05,1.42629]
[1779211126666,45.46,76916.45,0.0,0.98151,3e-05,1.42634]
[1779211128680,45.47,76917.93,0.0,0.98155,3e-05,1.42342]
[1779211129687,45.47,76919.21,0.0,0.98159,3e-05,1.42085]
[1779211134721,45.47,76919.47,0.0,0.9816,3e-05,1.42066]
[1779211137743,45.47,76917.39,0.0,0.98153,3e-05,1.42514]
[1779211142778,45.47,76917.04,0.0,0.98151,3e-05,1.42616]
[1779211147813,45.47,76916.67,0.0,0.9815,3e-05,1.42721]
[1779211149827,45.48,76919.28,0.0,0.98158,3e-05,1.42196]
[1779211154873,45.48,76920.67,0.0,0.98162,3e-05,1.41944]
[1779211158900,45.48,76921.71,0.0,0.98164,3e-05,1.4176]
[1779211160915,45.48,76928.89,0.0,0.98187,3e-05,1.4031]
[1779211163936,45.48,76931.98,0.0,0.98196,3e-05,1.39711]
[1779211164943,45.48,76934.46,0.0,0.98203,3e-05,1.39219]
[1779211165950,45.48,76937.86,0.0,0.98214,3e-05,1.38544]
[1779211167964,45.49,76939.38,0.0,0.98218,3e-05,1.38264]
[1779211168970,45.49,76938.18,0.0,0.98214,3e-05,1.38519]
[1779211170986,45.49,76939.29,0.0,0.98217,3e-05,1.38323]
[1779211176022,45.5,76939.53,0.0,0.98222,3e-05,1.37925]
[1779211178036,45.5,76942.2,0.0,0.9823,3e-05,1.37419]
[1779211180050,45.5,76947.95,0.0,0.98247,3e-05,1.36303]
[1779211185085,45.51,76945.97,0.0,0.98239,3e-05,1.368]
[1779211186092,45.51,76943.67,0.0,0.98232,3e-05,1.37276]
[1779211188106,45.51,76942.58,0.0,0.98228,3e-05,1.37526]
[1779211189113,45.51,76945.94,0.0,0.98238,3e-05,1.36871]
[1779211190120,45.51,76947.65,0.0,0.98243,3e-05,1.36548]
[1779211192134,45.52,76946.43,0.0,0.98239,3e-05,1.36826]
[1779211195155,45.52,76947.86,0.0,0.98242,3e-05,1.36593]
[1779211196162,45.52,76949.9,0.0,0.98248,3e-05,1.36205]
[1779211197169,45.52,76951.95,0.0,0.98254,3e-05,1.35817]
[1779211202203,45.53,76952.93,0.0,0.98255,3e-05,1.35718]
[1779211207239,45.54,76956.29,0.0,0.98264,3e-05,1.3515]
[1779211208246,45.54,76957.69,0.0,0.98268,3e-05,1.34894]
[1779211209253,45.54,76956.19,0.0,0.98263,3e-05,1.3521]
[1779211210261,45.54,76955.18,0.0,0.9826,3e-05,1.3543]
[1779211213281,45.55,76954.16,0.0,0.98256,3e-05,1.3569]
[1779211215297,45.55,76955.32,0.0,0.98259,3e-05,1.35499]
[1779211218318,45.55,76952.76,0.0,0.9825,3e-05,1.36064]
[1779211219325,45.56,76951.36,0.0,0.98246,3e-05,1.3636]
[1779211224360,45.56,76952.37,0.0,0.98247,3e-05,1.36249]
[1779211229395,45.57,76951.86,0.0,0.98245,3e-05,1.3644]
[1779211230402,45.57,76950.84,0.0,0.98241,3e-05,1.36661]
[1779211231409,45.57,76950.28,0.0,0.98244,3e-05,1.3637]
[1779211234430,45.58,76951.53,0.0,0.98247,3e-05,1.36175]
[1779211235437,45.58,76947.63,0.0,0.98235,3e-05,1.36969]
[1779211240474,45.58,76947.74,0.0,0.98234,3e-05,1.37031]
[1779211245509,45.59,76947.07,0.0,0.98231,3e-05,1.37249]
[1779211246516,45.59,76945.36,0.0,0.98226,3e-05,1.37607]
[1779211250544,45.6,76942.04,0.0,0.98214,3e-05,1.38337]
[1779211253565,45.6,76943.15,0.0,0.98217,3e-05,1.38158]
[1779211257593,45.6,76937.42,0.0,0.98199,3e-05,1.39372]
[1779211258600,45.61,76941.03,0.0,0.9821,3e-05,1.38658]
[1779211259607,45.61,76942.12,0.0,0.98213,3e-05,1.38453]
[1779211260614,45.61,76936.41,0.0,0.98195,3e-05,1.39618]
[1779211261621,45.61,76939.84,0.0,0.98205,3e-05,1.38938]
[1779211263635,45.61,76940.91,0.0,0.98208,3e-05,1.3875]
[1779211264642,45.61,76938.18,0.0,0.982,3e-05,1.39314]
[1779211265649,45.61,76935.89,0.0,0.98192,3e-05,1.3979]
[1779211266656,45.61,76938.48,0.0,0.982,3e-05,1.39279]
[1779211267664,45.61,76942.65,0.0,0.98213,3e-05,1.38453]
[1779211268673,45.62,76945.41,0.0,0.98221,3e-05,1.37914]
[1779211269677,45.62,76948.41,0.0,0.9823,3e-05,1.3733]
[1779211273706,45.62,76945.58,0.0,0.9822,3e-05,1.37962]
[1779211274713,45.62,76944.37,0.0,0.98216,3e-05,1.3822]
[1779211279748,45.63,76943.45,0.0,0.98212,3e-05,1.3848]
[1779211280755,45.63,76942.01,0.0,0.98208,3e-05,1.38784]
[1779211281762,45.63,76943.15,0.0,0.98211,3e-05,1.3857]
[1779211283779,45.63,76940.42,0.0,0.98202,3e-05,1.39148]
[1779211288814,45.64,76939.54,0.0,0.98198,3e-05,1.39394]
[1779211290828,45.64,76940.74,0.0,0.98202,3e-05,1.39179]
[1779211293849,45.64,76942.64,0.0,0.98212,3e-05,1.38415]
[1779211298884,45.65,76941.64,0.0,0.98208,3e-05,1.38688]
[1779211303921,45.65,76942.46,0.0,0.98209,3e-05,1.38592]
[1779211308958,45.66,76942.93,0.0,0.9821,3e-05,1.38565]
[1779211314998,45.66,76939.13,0.0,0.98197,3e-05,1.3941]
[1779211317015,45.67,76941.09,0.0,0.98203,3e-05,1.3904]
[1779211322050,45.67,76940.62,0.0,0.982,3e-05,1.39197]
[1779211326078,45.68,76938.13,0.0,0.98192,3e-05,1.39749]
[1779211327085,45.68,76931.33,0.0,0.9817,3e-05,1.41141]
[1779211329099,45.68,76934.93,0.0,0.98181,3e-05,1.4043]
[1779211332120,45.68,76932.93,0.0,0.98175,3e-05,1.40865]
[1779211337155,45.68,76932.86,0.0,0.98174,3e-05,1.40925]
[1779211340176,45.69,76934.52,0.0,0.98178,3e-05,1.40615]
[1779211341183,45.69,76937.29,0.0,0.98187,3e-05,1.40063]
[1779211342191,45.69,76935.67,0.0,0.98182,3e-05,1.404]
[1779211343198,45.69,76933.23,0.0,0.98174,3e-05,1.40906]
[1779211348233,45.69,76933.33,0.0,0.98174,3e-05,1.4093]
[1779211349240,45.69,76934.82,0.0,0.98178,3e-05,1.40636]
[1779211354276,45.7,76935.61,0.0,0.98185,3e-05,1.40106]
[1779211355282,45.7,76934.6,0.0,0.98182,3e-05,1.40321]
[1779211358303,45.7,76933.58,0.0,0.98178,3e-05,1.40557]
[1779211361324,45.7,76934.97,0.0,0.98182,3e-05,1.40304]
[1779211362331,45.7,76936.29,0.0,0.98186,3e-05,1.40046]
[1779211363852,45.7,76937.6,0.0,0.9819,3e-05,1.39792]
[1779211366360,45.7,76941.23,0.0,0.98201,3e-05,1.39092]
[1779211371393,45.71,76941.54,0.0,0.98201,3e-05,1.39089]
[1779211376428,45.71,76940.2,0.0,0.98196,3e-05,1.39419]
[1779211378443,45.72,76941.75,0.0,0.982,3e-05,1.3913]
[1779211383478,45.72,76941.91,0.0,0.982,3e-05,1.39159]
[1779211389520,45.73,76941.79,0.0,0.98198,3e-05,1.39259]
[1779211392541,45.73,76943.57,0.0,0.98203,3e-05,1.38938]
[1779211397578,45.73,76944.54,0.0,0.98205,3e-05,1.38807]
[1779211403620,45.74,76942.3,0.0,0.98197,3e-05,1.39331]
[1779211408654,45.74,76937.58,0.0,0.98182,3e-05,1.40341]
[1779211409662,45.74,76928.3,0.0,0.98152,3e-05,1.4224]
[1779211410668,45.74,76922.51,0.0,0.98134,3e-05,1.43435]
[1779211411676,45.74,76920.88,0.0,0.98134,3e-05,1.43342]
[1779211412683,45.75,76919.32,0.0,0.98129,3e-05,1.43668]
[1779211414697,45.75,76916.84,0.0,0.98121,3e-05,1.44189]
[1779211419732,45.75,76915.71,0.0,0.98117,3e-05,1.44438]
[1779211421746,45.75,76914.34,0.0,0.98113,3e-05,1.44728]
[1779211422753,45.75,76916.36,0.0,0.98119,3e-05,1.44312]
[1779211428795,45.75,76915.73,0.0,0.98117,3e-05,1.44458]
[1779211433830,45.75,76914.9,0.0,0.98114,3e-05,1.44642]
[1779211434837,45.75,76913.83,0.0,0.98111,3e-05,1.44866]
[1779211439872,45.75,76912.59,0.0,0.98106,3e-05,1.45131]
[1779211444907,45.75,76912.94,0.0,0.98107,3e-05,1.45064]
[1779211446836,45.75,76913.69,0.0,0.9811,3e-05,1.44909]
[1779211446920,45.75,76915.65,0.0,0.98116,3e-05,1.44504]
[1779211451956,45.75,76915.17,0.0,0.98114,3e-05,1.44614]
[1779211453970,45.75,76916.49,0.0,0.98119,3e-05,1.44344]
[1779211459005,45.75,76916.5,0.0,0.98118,3e-05,1.44353]
[1779211462029,45.75,76919.1,0.0,0.98127,3e-05,1.43823]
[1779211463036,45.75,76920.64,0.0,0.98131,3e-05,1.43508]
[1779211464043,45.75,76916.99,0.0,0.9812,3e-05,1.44265]
[1779211468071,45.75,76915.95,0.0,0.98116,3e-05,1.44489]
[1779211471092,45.75,76914.16,0.0,0.98116,3e-05,1.4443]
[1779211472099,45.75,76909.35,0.0,0.981,3e-05,1.45431]
[1779211476127,45.76,76907.46,0.0,0.98094,3e-05,1.45827]
[1779211477134,45.76,76901.58,0.0,0.98075,3e-05,1.47058]
[1779211479148,45.75,76900.48,0.0,0.98072,3e-05,1.47285]
[1779211483177,45.75,76898.31,0.0,0.98065,3e-05,1.47731]
[1779211484758,45.75,76898.31,0.0,0.98065,3e-05,1.47731]
[1779211484859,45.75,76889.18,0.0,0.98035,3e-05,1.49655]
[1779211485510,45.75,76885.08,0.0,0.98021,3e-05,1.50522]
[1779211486981,45.75,76882.55,0.0,0.98013,3e-05,1.51055]
[1779211492240,45.75,76882.33,0.0,0.98013,3e-05,1.51056]
[1779211494003,45.75,76894.75,0.0,0.98054,3e-05,1.48393]
[1779211494254,45.75,76901.86,0.0,0.98078,3e-05,1.46894]
[1779211495261,45.75,76901.38,0.0,0.98076,3e-05,1.46991]
[1779211498282,45.75,76899.04,0.0,0.98069,3e-05,1.47478]
[1779211503317,45.75,76897.31,0.0,0.98063,3e-05,1.47831]
[1779211508352,45.74,76892.95,0.0,0.98049,3e-05,1.48737]
[1779211509358,45.74,76898.31,0.0,0.98067,3e-05,1.47601]
[1779211510366,45.74,76897.11,0.0,0.98063,3e-05,1.4785]
[1779211511373,45.74,76889.87,0.0,0.98039,3e-05,1.49381]
[1779211513389,45.74,76888.66,0.0,0.98035,3e-05,1.4963]
[1779211516408,45.74,76885.84,0.0,0.98026,3e-05,1.50213]
[1779211518422,45.74,76887.05,0.0,0.9803,3e-05,1.49935]
[1779211519430,45.74,76884.96,0.0,0.98023,3e-05,1.50375]
[1779211523457,45.74,76887.57,0.0,0.98033,3e-05,1.49795]
[1779211524465,45.74,76891.9,0.0,0.98047,3e-05,1.48861]
[1779211525472,45.74,76890.18,0.0,0.98041,3e-05,1.49222]
[1779211528493,45.74,76897.93,0.0,0.98067,3e-05,1.47571]
[1779211529503,45.74,76900.08,0.0,0.98074,3e-05,1.47114]
[1779211530508,45.74,76892.0,0.0,0.98048,3e-05,1.48817]
[1779211531515,45.74,76886.65,0.0,0.98036,3e-05,1.49503]
[1779211532522,45.73,76883.91,0.0,0.98027,3e-05,1.50082]
[1779211533529,45.73,76873.83,0.0,0.97993,3e-05,1.5224]
[1779211534536,45.73,76869.03,0.0,0.97977,3e-05,1.53269]
[1779211536550,45.73,76866.32,0.0,0.97968,3e-05,1.53833]
[1779211537557,45.73,76867.76,0.0,0.97973,3e-05,1.53507]
[1779211539574,45.73,76869.7,0.0,0.9798,3e-05,1.53061]
[1779211540577,45.73,76867.07,0.0,0.97971,3e-05,1.5362]
[1779211541585,45.73,76864.17,0.0,0.97961,3e-05,1.54239]
[1779211542592,45.73,76860.43,0.0,0.97949,3e-05,1.55042]
[1779211543599,45.73,76858.82,0.0,0.97943,3e-05,1.5538]
[1779211544443,45.73,76858.82,0.0,0.97943,3e-05,1.5538]
[1779211544495,45.73,76858.82,0.0,0.97943,3e-05,1.5538]
[1779211544825,45.73,76858.82,0.0,0.97943,3e-05,1.5538]
[1779211545021,45.73,76858.82,0.0,0.97943,3e-05,1.5538]
[1779211545032,45.72,76859.35,0.0,0.97946,3e-05,1.55247]
[1779211548633,45.72,76860.99,0.0,0.97952,3e-05,1.54824]
[1779211553817,45.71,76861.55,0.0,0.97955,3e-05,1.54622]
[1779211553876,45.71,76864.27,0.0,0.97965,3e-05,1.54013]
[1779211555080,45.71,76867.16,0.0,0.97975,3e-05,1.53371]
[1779211555683,45.71,76874.38,0.0,0.98,3e-05,1.51796]
[1779211556690,45.71,76876.43,0.0,0.98007,3e-05,1.51345]
[1779211558704,45.71,76878.37,0.0,0.98014,3e-05,1.5091]
[1779211559711,45.71,76879.81,0.0,0.98019,3e-05,1.50593]
[1779211564746,45.71,76879.62,0.0,0.98019,3e-05,1.50595]
[1779211569780,45.7,76879.59,0.0,0.98019,3e-05,1.50561]
[1779211574817,45.7,76880.41,0.0,0.98022,3e-05,1.50348]
[1779211575824,45.7,76883.74,0.0,0.98034,3e-05,1.49629]
[1779211578844,45.7,76885.13,0.0,0.98039,3e-05,1.49316]
[1779211583880,45.7,76885.04,0.0,0.98039,3e-05,1.49309]
[1779211589922,45.69,76884.91,0.0,0.98039,3e-05,1.49307]
[1779211593949,45.69,76884.33,0.0,0.98043,3e-05,1.48967]
[1779211596971,45.69,76886.36,0.0,0.9805,3e-05,1.48523]
[1779211598985,45.69,76883.92,0.0,0.98042,3e-05,1.49035]
[1779211599992,45.69,76885.48,0.0,0.98047,3e-05,1.48699]
[1779211602006,45.69,76876.84,0.0,0.98018,3e-05,1.50535]
[1779211603012,45.69,76872.33,0.0,0.98003,3e-05,1.51498]
[1779211608049,45.69,76868.03,0.0,0.97989,3e-05,1.52382]
[1779211609054,45.69,76863.14,0.0,0.97973,3e-05,1.53433]
[1779211610062,45.69,76865.4,0.0,0.97981,3e-05,1.5293]
[1779211611069,45.68,76870.99,0.0,0.98,3e-05,1.51709]
[1779211612075,45.68,76873.18,0.0,0.98007,3e-05,1.51228]
[1779211613083,45.68,76874.4,0.0,0.98011,3e-05,1.50957]
[1779211615097,45.68,76872.94,0.0,0.98007,3e-05,1.51255]
[1779211616105,45.68,76870.61,0.0,0.97999,3e-05,1.51748]
[1779211617112,45.68,76867.38,0.0,0.97988,3e-05,1.52437]
[1779211618119,45.68,76865.9,0.0,0.97983,3e-05,1.52747]
[1779211621140,45.68,76864.52,0.0,0.97979,3e-05,1.53013]
[1779211622147,45.68,76863.15,0.0,0.97975,3e-05,1.53299]
[1779211625168,45.67,76860.49,0.0,0.97966,3e-05,1.53841]
[1779211627182,45.67,76855.92,0.0,0.97951,3e-05,1.54813]
[1779211629196,45.67,76854.5,0.0,0.97946,3e-05,1.55094]
[1779211632217,45.67,76851.41,0.0,0.97936,3e-05,1.55728]
[1779211633224,45.67,76846.23,0.0,0.97919,4e-05,1.56854]
[1779211634231,45.66,76844.92,0.0,0.97914,4e-05,1.57126]
[1779211635238,45.66,76842.12,0.0,0.97905,4e-05,1.57729]
[1779211636245,45.66,76838.62,0.0,0.97893,4e-05,1.58488]
[1779211639266,45.66,76831.27,0.0,0.97868,4e-05,1.6007]
[1779211641280,45.65,76832.54,0.0,0.97873,4e-05,1.59737]
[1779211642286,45.65,76835.36,0.0,0.97883,4e-05,1.59082]
[1779211644301,45.65,76836.71,0.0,0.97889,4e-05,1.58736]
[1779211649336,45.64,76837.14,0.0,0.97892,4e-05,1.58534]
[1779211650343,45.64,76839.04,0.0,0.97899,4e-05,1.5809]
[1779211654370,45.63,76837.4,0.0,0.979,4e-05,1.57915]
[1779211658399,45.63,76838.82,0.0,0.97906,4e-05,1.57521]
[1779211660413,45.63,76840.32,0.0,0.97912,4e-05,1.57149]
[1779211661420,45.62,76843.73,0.0,0.97925,3e-05,1.56375]
[1779211662427,45.62,76847.64,0.0,0.97939,3e-05,1.55494]
[1779211663434,45.62,76849.14,0.0,0.97944,3e-05,1.55147]
[1779211667462,45.62,76850.73,0.0,0.9795,3e-05,1.54738]
[1779211673504,45.61,76851.68,0.0,0.97955,3e-05,1.54446]
[1779211676525,45.61,76845.2,0.0,0.97933,3e-05,1.5583]
[1779211677532,45.61,76838.77,0.0,0.97911,4e-05,1.5724]
[1779211679045,45.61,76838.77,0.0,0.97911,4e-05,1.5724]
[1779211679101,45.61,76830.11,0.0,0.97881,4e-05,1.59138]
[1779211680028,45.61,76830.11,0.0,0.97881,4e-05,1.59138]
[1779211680111,45.6,76824.25,0.0,0.9786,4e-05,1.60435]
[1779211681560,45.6,76822.92,0.0,0.97856,4e-05,1.60711]
[1779211686594,45.6,76826.35,0.0,0.97869,4e-05,1.59889]
[1779211687704,45.6,76826.35,0.0,0.97869,4e-05,1.59889]
[1779211688073,45.6,76827.49,0.0,0.97873,4e-05,1.59629]
[1779211695664,45.6,76827.9,0.0,0.97875,4e-05,1.59513]
[1779211699692,45.6,76824.33,0.0,0.97862,4e-05,1.60302]
[1779211702713,45.6,76828.02,0.0,0.97876,4e-05,1.59457]
[1779211708755,45.59,76828.49,0.0,0.97878,4e-05,1.59332]
[1779211709762,45.59,76830.24,0.0,0.97884,4e-05,1.58937]
[1779211715804,45.59,76831.07,0.0,0.97893,4e-05,1.58279]
[1779211720838,45.59,76836.64,0.0,0.97913,4e-05,1.57036]
[1779211721846,45.59,76838.11,0.0,0.97918,4e-05,1.56711]
[1779211726882,45.59,76838.62,0.0,0.97919,4e-05,1.5661]
[1779211728895,45.59,76837.21,0.0,0.97914,4e-05,1.56928]
[1779211730910,45.59,76832.56,0.0,0.97898,4e-05,1.57966]
[1779211731917,45.59,76827.03,0.0,0.97878,4e-05,1.59204]
[1779211732924,45.59,76825.49,0.0,0.97873,4e-05,1.59548]
[1779211733931,45.59,76820.03,0.0,0.97853,4e-05,1.60777]
[1779211734937,45.59,76814.17,0.0,0.97832,4e-05,1.62101]
[1779211735945,45.59,76816.95,0.0,0.97842,4e-05,1.61463]
[1779211736952,45.59,76814.57,0.0,0.97834,4e-05,1.61997]
[1779211737959,45.59,76813.25,0.0,0.97829,4e-05,1.6229]
[1779211740980,45.59,76819.78,0.0,0.97853,4e-05,1.60785]
[1779211741996,45.59,76821.38,0.0,0.97859,4e-05,1.60419]
[1779211742999,45.59,76824.03,0.0,0.97868,4e-05,1.59817]
[1779211745015,45.59,76825.74,0.0,0.97875,4e-05,1.59425]
[1779211747029,45.59,76827.47,0.0,0.97881,4e-05,1.5903]
[1779211749043,45.59,76825.36,0.0,0.97873,4e-05,1.595]
[1779211753075,45.59,76827.93,0.0,0.97883,4e-05,1.5891]
[1779211758110,45.59,76826.73,0.0,0.97879,4e-05,1.59169]
[1779211760124,45.59,76827.88,0.0,0.97883,4e-05,1.58907]
[1779211765159,45.59,76825.96,0.0,0.97876,4e-05,1.59328]
[1779211766166,45.59,76823.5,0.0,0.97867,4e-05,1.59879]
[1779211771201,45.58,76823.05,0.0,0.97872,4e-05,1.59496]
[1779211776236,45.58,76822.95,0.0,0.97872,4e-05,1.59501]
[1779211782278,45.58,76822.6,0.0,0.97871,4e-05,1.59558]
[1779211787312,45.58,76822.72,0.0,0.97872,4e-05,1.59512]
[1779211792348,45.58,76822.86,0.0,0.97873,4e-05,1.5946]
[1779211797383,45.58,76823.37,0.0,0.97875,4e-05,1.59325]
[1779211798390,45.58,76822.09,0.0,0.9787,4e-05,1.5961]
[1779211799397,45.58,76817.46,0.0,0.97854,4e-05,1.6065]
[1779211800404,45.58,76815.05,0.0,0.97845,4e-05,1.6119]
[1779211801411,45.58,76818.55,0.0,0.97858,4e-05,1.6039]
[1779211802418,45.58,76820.35,0.0,0.97864,4e-05,1.59978]
[1779211804432,45.58,76817.98,0.0,0.97856,4e-05,1.60503]
[1779211805439,45.57,76816.52,0.0,0.97851,4e-05,1.60828]
[1779211806446,45.57,76817.8,0.0,0.97855,4e-05,1.60532]
[1779211807453,45.57,76819.78,0.0,0.97863,4e-05,1.60079]
[1779211808460,45.57,76822.03,0.0,0.97871,4e-05,1.59566]
[1779211813495,45.57,76816.88,0.0,0.97853,4e-05,1.60708]
[1779211814502,45.57,76814.85,0.0,0.97845,4e-05,1.61162]
[1779211820544,45.57,76813.94,0.0,0.97843,4e-05,1.61324]
[1779211825579,45.57,76814.01,0.0,0.97844,4e-05,1.61271]
[1779211829607,45.56,76816.3,0.0,0.97852,4e-05,1.60723]
[1779211834643,45.56,76816.39,0.0,0.97859,4e-05,1.60208]
[1779211836656,45.56,76819.68,0.0,0.97871,4e-05,1.59456]
[1779211841253,45.56,76819.19,0.0,0.9787,4e-05,1.59553]
[1779211841351,45.56,76816.13,0.0,0.97859,4e-05,1.60236]
[1779211841692,45.56,76808.98,0.0,0.97833,4e-05,1.61858]
[1779211842699,45.56,76807.0,0.0,0.97826,4e-05,1.62304]
[1779211843706,45.56,76804.98,0.0,0.97818,4e-05,1.62758]
[1779211848742,45.56,76805.91,0.0,0.97822,4e-05,1.625]
[1779211849749,45.56,76804.58,0.0,0.97818,4e-05,1.62796]
[1779211852770,45.55,76806.16,0.0,0.97824,4e-05,1.624]
[1779211854784,45.55,76803.82,0.0,0.97816,4e-05,1.62927]
[1779211857806,45.55,76780.54,0.0,0.97729,4e-05,1.68296]
[1779211858812,45.55,76782.52,0.0,0.97737,4e-05,1.67805]
[1779211859819,45.55,76780.58,0.0,0.9773,4e-05,1.68242]
[1779211863230,45.55,76780.24,0.0,0.97729,4e-05,1.68286]
[1779211863268,45.55,76780.24,0.0,0.97729,4e-05,1.68286]
[1779211863331,45.54,76779.68,0.0,0.97728,4e-05,1.68399]
[1779211863519,45.54,76779.68,0.0,0.97728,4e-05,1.68399]
[1779211865861,45.54,76778.29,0.0,0.97723,4e-05,1.68671]
[1779211868882,45.54,76776.23,0.0,0.97716,4e-05,1.69099]
[1779211869889,45.54,76769.64,0.0,0.97691,4e-05,1.70636]
[1779211872128,45.53,76770.4,0.0,0.97695,4e-05,1.70434]
[1779211872174,45.53,76768.71,0.0,0.97688,4e-05,1.70812]
[1779211873317,45.53,76770.36,0.0,0.97695,4e-05,1.70398]
[1779211874176,45.53,76773.8,0.0,0.97709,4e-05,1.69563]
[1779211875061,45.53,76779.27,0.0,0.9773,4e-05,1.68255]
[1779211878060,45.53,76778.63,0.0,0.97728,4e-05,1.68369]
[1779211878111,45.53,76778.63,0.0,0.97728,4e-05,1.68369]
[1779211878272,45.53,76778.63,0.0,0.97728,4e-05,1.68369]
[1779211882981,45.52,76782.68,0.0,0.97745,4e-05,1.67309]
[1779211883988,45.52,76784.95,0.0,0.97754,4e-05,1.66762]
[1779211886002,45.51,76788.58,0.0,0.97768,4e-05,1.65886]
[1779211887009,45.51,76789.78,0.0,0.97773,4e-05,1.65593]
[1779211888020,45.51,76791.43,0.0,0.97779,4e-05,1.65197]
[1779211889026,45.51,76799.19,0.0,0.97808,4e-05,1.63394]
[1779211891039,45.51,76798.29,0.0,0.97811,4e-05,1.63108]
[1779211896075,45.51,76798.24,0.0,0.97812,4e-05,1.63072]
[1779211897082,45.51,76804.36,0.0,0.97834,4e-05,1.61664]
[1779211898089,45.51,76806.59,0.0,0.97842,4e-05,1.6115]
[1779211902122,45.5,76808.78,0.0,0.97851,4e-05,1.6062]
[1779211907156,45.5,76804.97,0.0,0.97838,4e-05,1.61435]
[1779211910178,45.5,76806.41,0.0,0.97843,4e-05,1.6109]
[1779211915213,45.5,76806.17,0.0,0.97843,4e-05,1.611]
[1779211920248,45.49,76805.44,0.0,0.97841,4e-05,1.61241]
[1779211922262,45.49,76800.8,0.0,0.97824,4e-05,1.6228]
[1779211923269,45.49,76791.21,0.0,0.97789,4e-05,1.64476]
[1779211924276,45.49,76787.77,0.0,0.97776,4e-05,1.65262]
[1779211925283,45.49,76788.93,0.0,0.97781,4e-05,1.64981]
[1779211926290,45.49,76790.61,0.0,0.97787,4e-05,1.6458]
[1779211931325,45.49,76787.69,0.0,0.97777,4e-05,1.65201]
[1779211933339,45.48,76781.67,0.0,0.97755,4e-05,1.66576]
[1779211934345,45.48,76779.5,0.0,0.97747,4e-05,1.67068]
[1779211937367,45.48,76776.7,0.0,0.97737,4e-05,1.67676]
[1779211939383,45.48,76775.58,0.0,0.97734,4e-05,1.67905]
[1779211940051,45.48,76775.58,0.0,0.97734,4e-05,1.67905]
[1779211940389,45.48,76762.04,0.0,0.97682,4e-05,1.71088]
[1779211941399,45.47,76759.04,0.0,0.97671,4e-05,1.7178]
[1779211942406,45.47,76757.27,0.0,0.97664,4e-05,1.72179]
[1779211946434,45.47,76761.14,0.0,0.97681,4e-05,1.71156]
[1779211947255,45.47,76761.14,0.0,0.97681,4e-05,1.71156]
[1779211947441,45.46,76772.25,0.0,0.97724,4e-05,1.68503]
[1779211948448,45.46,76773.51,0.0,0.97729,4e-05,1.68188]
[1779211950462,45.46,76774.69,0.0,0.97734,4e-05,1.67875]
[1779211951469,45.46,76772.41,0.0,0.97732,4e-05,1.67912]
[1779211952743,45.46,76771.65,0.0,0.97729,4e-05,1.68073]
[1779211952827,45.46,76771.65,0.0,0.97729,4e-05,1.68073]
[1779211953537,45.46,76771.65,0.0,0.97729,4e-05,1.68073]
[1779211953483,45.46,76749.52,0.0,0.97644,4e-05,1.73318]
[1779211954490,45.46,76744.54,0.0,0.97625,4e-05,1.74492]
[1779211956826,45.45,76744.91,0.0,0.97627,4e-05,1.74344]
[1779211957511,45.45,76741.88,0.0,0.97616,4e-05,1.75049]
[1779211958520,45.45,76736.23,0.0,0.97594,4e-05,1.76392]
[1779211963555,45.44,76734.51,0.0,0.9759,4e-05,1.76649]
[1779211966576,45.43,76740.88,0.0,0.97617,4e-05,1.75001]
[1779211967583,45.43,76744.52,0.0,0.97631,4e-05,1.74091]
[1779211971968,45.42,76741.9,0.0,0.97623,4e-05,1.74581]
[1779211972620,45.42,76744.58,0.0,0.97634,4e-05,1.73933]
[1779211973877,45.42,76744.58,0.0,0.97634,4e-05,1.73933]
[1779211973916,45.42,76744.58,0.0,0.97634,4e-05,1.73933]
[1779211974020,45.42,76744.58,0.0,0.97634,4e-05,1.73933]
[1779211974121,45.42,76744.65,0.0,0.97635,4e-05,1.73861]
[1779211975641,45.41,76741.66,0.0,0.97624,4e-05,1.74555]
[1779211978207,45.41,76742.54,0.0,0.97628,4e-05,1.74314]
[1779211978232,45.41,76742.54,0.0,0.97628,4e-05,1.74314]
[1779211978270,45.41,76742.54,0.0,0.97628,4e-05,1.74314]
[1779211978367,45.41,76741.66,0.0,0.97625,4e-05,1.7447]
[1779211979668,45.41,76743.83,0.0,0.97634,4e-05,1.73918]
[1779211984706,45.4,76743.49,0.0,0.97635,4e-05,1.73864]
[1779211988372,45.39,76741.68,0.0,0.97629,4e-05,1.74219]
[1779211988418,45.39,76741.68,0.0,0.97629,4e-05,1.74219]
[1779211988520,45.39,76741.68,0.0,0.97629,4e-05,1.74219]
[1779211988519,45.39,76741.75,0.0,0.9763,4e-05,1.74174]
[1779211993768,45.38,76741.27,0.0,0.9763,4e-05,1.74152]
[1779211995789,45.38,76735.17,0.0,0.97607,4e-05,1.75577]
[1779211996630,45.38,76735.17,0.0,0.97607,4e-05,1.75577]
[1779211996770,45.38,76735.17,0.0,0.97607,4e-05,1.75577]
[1779211996796,45.37,76735.24,0.0,0.97608,4e-05,1.75532]
[1779211999825,45.37,76732.79,0.0,0.97599,4e-05,1.76039]
[1779212001763,45.37,76733.98,0.0,0.97605,4e-05,1.75719]
[1779212001775,45.37,76733.98,0.0,0.97605,4e-05,1.75719]
[1779212001813,45.37,76733.98,0.0,0.97605,4e-05,1.75719]
[1779212001839,45.36,76733.49,0.0,0.97603,4e-05,1.75808]
[1779212002613,45.36,76733.49,0.0,0.97603,4e-05,1.75808]
[1779212002769,45.36,76733.49,0.0,0.97603,4e-05,1.75808]
[1779212002846,45.36,76731.21,0.0,0.97595,4e-05,1.76334]
[1779212003853,45.36,76733.56,0.0,0.97605,4e-05,1.75731]
[1779212008891,45.35,76734.88,0.0,0.97612,4e-05,1.7526]
[1779212010490,45.35,76734.88,0.0,0.97612,4e-05,1.7526]
[1779212010519,45.35,76734.88,0.0,0.97612,4e-05,1.7526]
[1779212010542,45.35,76734.88,0.0,0.97612,4e-05,1.7526]
[1779212010494,45.35,76731.66,0.0,0.976,4e-05,1.75985]
[1779212011076,45.35,76731.66,0.0,0.976,4e-05,1.75985]
[1779212011270,45.35,76731.66,0.0,0.976,4e-05,1.75985]
[1779212011371,45.34,76732.28,0.0,0.9761,4e-05,1.7531]
[1779212016947,45.34,76732.13,0.0,0.97611,4e-05,1.75202]
[1779212023996,45.32,76732.21,0.0,0.97615,4e-05,1.74954]
[1779212028642,45.31,76730.85,0.0,0.97612,4e-05,1.75172]
[1779212028682,45.31,76730.85,0.0,0.97612,4e-05,1.75172]
[1779212028772,45.31,76730.85,0.0,0.97612,4e-05,1.75172]
[1779212029031,45.31,76731.57,0.0,0.97615,4e-05,1.74969]
[1779212035073,45.3,76730.83,0.0,0.97615,4e-05,1.74981]
[1779212036081,45.3,76734.14,0.0,0.97629,4e-05,1.74139]
[1779212037155,45.3,76734.14,0.0,0.97629,4e-05,1.74139]
[1779212037245,45.3,76734.14,0.0,0.97629,4e-05,1.74139]
[1779212037274,45.3,76734.14,0.0,0.97629,4e-05,1.74139]
[1779212037375,45.29,76734.1,0.0,0.97629,4e-05,1.74123]
[1779212038094,45.29,76730.81,0.0,0.97616,4e-05,1.74895]
[1779212042121,45.29,76728.7,0.0,0.9761,4e-05,1.75297]
[1779212043022,45.29,76728.7,0.0,0.9761,4e-05,1.75297]
[1779212043141,45.29,76728.7,0.0,0.9761,4e-05,1.75297]
[1779212043272,45.29,76728.7,0.0,0.9761,4e-05,1.75297]
[1779212043366,45.28,76728.36,0.0,0.97609,4e-05,1.75351]
[1779212045421,45.28,76730.76,0.0,0.97619,4e-05,1.747]
[1779212047156,45.27,76732.89,0.0,0.97629,4e-05,1.7411]
[1779212047906,45.27,76732.89,0.0,0.97629,4e-05,1.7411]
[1779212047958,45.27,76732.89,0.0,0.97629,4e-05,1.7411]
[1779212048026,45.27,76732.89,0.0,0.97629,4e-05,1.7411]
[1779212048164,45.27,76733.49,0.0,0.97632,4e-05,1.73929]
[1779212053563,45.26,76733.5,0.0,0.97634,4e-05,1.73787]
[1779212053587,45.26,76733.5,0.0,0.97634,4e-05,1.73787]
[1779212053199,45.26,76730.29,0.0,0.97622,4e-05,1.74531]
[1779212053770,45.26,76730.29,0.0,0.97622,4e-05,1.74531]
[1779212054256,45.26,76730.29,0.0,0.97622,4e-05,1.74531]
[1779212054259,45.26,76726.55,0.0,0.97608,4e-05,1.75405]
[1779212054734,45.26,76726.55,0.0,0.97608,4e-05,1.75405]
[1779212056220,45.25,76725.33,0.0,0.97604,4e-05,1.75628]
[1779212059699,45.25,76724.5,0.0,0.97603,4e-05,1.75717]
[1779212059726,45.25,76724.5,0.0,0.97603,4e-05,1.75717]
[1779212059770,45.25,76724.5,0.0,0.97603,4e-05,1.75717]
[1779212060247,45.24,76723.37,0.0,0.97599,4e-05,1.75955]
[1779212062262,45.24,76718.56,0.0,0.97581,4e-05,1.77058]
[1779212064339,45.23,76713.31,0.0,0.97561,4e-05,1.7827]
[1779212065821,45.23,76711.87,0.0,0.97556,4e-05,1.78583]
[1779212065873,45.23,76711.87,0.0,0.97556,4e-05,1.78583]
[1779212066023,45.23,76711.87,0.0,0.97556,4e-05,1.78583]
[1779212066289,45.23,76712.42,0.0,0.97559,4e-05,1.78404]
[1779212071325,45.21,76714.48,0.0,0.97577,4e-05,1.77184]
[1779212073339,45.21,76718.08,0.0,0.97593,4e-05,1.76219]
[1779212074050,45.21,76718.08,0.0,0.97593,4e-05,1.76219]
[1779212074100,45.21,76718.08,0.0,0.97593,4e-05,1.76219]
[1779212074273,45.21,76718.08,0.0,0.97593,4e-05,1.76219]
[1779212074347,45.2,76714.51,0.0,0.97579,4e-05,1.77057]
[1779212075353,45.2,76717.64,0.0,0.97592,4e-05,1.76247]
[1779212080388,45.19,76711.44,0.0,0.9757,4e-05,1.77576]
[1779212080809,45.19,76711.44,0.0,0.9757,4e-05,1.77576]
[1779212080815,45.19,76711.44,0.0,0.9757,4e-05,1.77576]
[1779212081022,45.19,76711.44,0.0,0.9757,4e-05,1.77576]
[1779212081395,45.19,76711.36,0.0,0.97571,4e-05,1.77554]
[1779212086430,45.17,76710.86,0.0,0.97572,4e-05,1.77478]
[1779212088444,45.17,76705.69,0.0,0.97552,4e-05,1.78683]
[1779212089742,45.17,76704.89,0.0,0.9755,4e-05,1.78838]
[1779212089770,45.17,76704.89,0.0,0.9755,4e-05,1.78838]
[1779212089776,45.17,76704.89,0.0,0.9755,4e-05,1.78838]
[1779212089902,45.17,76704.89,0.0,0.9755,4e-05,1.78838]
[1779212090030,45.17,76704.89,0.0,0.9755,4e-05,1.78838]
[1779212090458,45.16,76703.66,0.0,0.97545,4e-05,1.791]
[1779212091465,45.16,76705.41,0.0,0.97553,4e-05,1.78621]
[1779212095881,45.15,76704.35,0.0,0.97552,4e-05,1.78709]
[1779212095934,45.15,76704.35,0.0,0.97552,4e-05,1.78709]
[1779212096021,45.15,76704.35,0.0,0.97552,4e-05,1.78709]
[1779212096500,45.15,76703.29,0.0,0.97548,4e-05,1.78928]
[1779212101536,45.13,76702.01,0.0,0.97546,4e-05,1.79036]
[1779212104557,45.12,76703.91,0.0,0.97556,4e-05,1.78443]
[1779212105836,45.12,76702.45,0.0,0.97551,4e-05,1.78762]
[1779212105888,45.12,76702.45,0.0,0.97551,4e-05,1.78762]
[1779212106024,45.12,76702.45,0.0,0.97551,4e-05,1.78762]
[1779212106571,45.12,76702.22,0.0,0.9755,4e-05,1.78776]
[1779212111605,45.1,76700.98,0.0,0.97549,4e-05,1.78844]
[1779212116641,45.09,76700.78,0.0,0.97552,4e-05,1.78653]
[1779212117190,45.09,76700.78,0.0,0.97552,4e-05,1.78653]
[1779212117242,45.09,76700.78,0.0,0.97552,4e-05,1.78653]
[1779212117270,45.09,76700.78,0.0,0.97552,4e-05,1.78653]
[1779212117648,45.08,76702.78,0.0,0.97561,4e-05,1.78109]
[1779212120669,45.07,76705.68,0.0,0.97575,4e-05,1.77252]
[1779212121676,45.07,76698.9,0.0,0.97549,4e-05,1.78887]
[1779212122018,45.07,76698.9,0.0,0.97549,4e-05,1.78887]
[1779212122070,45.07,76698.9,0.0,0.97549,4e-05,1.78887]
[1779212122273,45.07,76698.9,0.0,0.97549,4e-05,1.78887]
[1779212122684,45.07,76698.0,0.0,0.97545,4e-05,1.79078]
[1779212125705,45.06,76703.13,0.0,0.97568,4e-05,1.77703]
[1779212126712,45.06,76704.92,0.0,0.97576,4e-05,1.77229]
[1779212127426,45.06,76704.92,0.0,0.97576,4e-05,1.77229]
[1779212127519,45.06,76704.92,0.0,0.97576,4e-05,1.77229]
[1779212127719,45.06,76705.74,0.0,0.9758,4e-05,1.76996]
[1779212127932,45.06,76705.74,0.0,0.9758,4e-05,1.76996]
[1779212131019,45.05,76705.27,0.0,0.97579,4e-05,1.77022]
[1779212131746,45.05,76706.31,0.0,0.9759,4e-05,1.76239]
[1779212136782,45.04,76702.19,0.0,0.97576,4e-05,1.77111]
[1779212138305,45.04,76702.19,0.0,0.97576,4e-05,1.77111]
[1779212138358,45.04,76702.19,0.0,0.97576,4e-05,1.77111]
[1779212138524,45.04,76702.19,0.0,0.97576,4e-05,1.77111]
[1779212138625,45.04,76697.06,0.0,0.97556,4e-05,1.78319]
[1779212144838,45.02,76696.53,0.0,0.97557,4e-05,1.78256]
[1779212148417,45.02,76693.98,0.0,0.97549,4e-05,1.78761]
[1779212149033,45.02,76693.98,0.0,0.97549,4e-05,1.78761]
[1779212149080,45.02,76693.98,0.0,0.97549,4e-05,1.78761]
[1779212149272,45.02,76693.98,0.0,0.97549,4e-05,1.78761]
[1779212149373,45.01,76695.31,0.0,0.97555,4e-05,1.78397]
[1779212155018,45.0,76696.08,0.0,0.9756,4e-05,1.78077]
[1779212155271,45.0,76696.08,0.0,0.9756,4e-05,1.78077]
[1779212155553,45.0,76696.08,0.0,0.9756,4e-05,1.78077]
[1779212155621,45.0,76697.26,0.0,0.97566,4e-05,1.7772]
[1779212155915,45.0,76701.52,0.0,0.97583,4e-05,1.76666]
[1779212156922,45.0,76699.31,0.0,0.97575,4e-05,1.77183]
[1779212157929,45.0,76696.48,0.0,0.97564,4e-05,1.77853]
[1779212159023,45.0,76696.48,0.0,0.97564,4e-05,1.77853]
[1779212159024,44.99,76696.01,0.0,0.97562,4e-05,1.77938]
[1779212161957,44.99,76693.51,0.0,0.97554,4e-05,1.78465]
[1779212164512,44.99,76693.53,0.0,0.97554,4e-05,1.78427]
[1779212164519,44.99,76693.53,0.0,0.97554,4e-05,1.78427]
[1779212164549,44.98,76693.54,0.0,0.97555,4e-05,1.7836]
[1779212165690,44.98,76693.54,0.0,0.97555,4e-05,1.7836]
[1779212165756,44.98,76694.71,0.0,0.97561,4e-05,1.78036]
[1779212165985,44.98,76699.03,0.0,0.97578,4e-05,1.76965]
[1779212166992,44.98,76701.24,0.0,0.97588,4e-05,1.76387]
[1779212167999,44.98,76695.86,0.0,0.97566,4e-05,1.77688]
[1779212169006,44.97,76694.52,0.0,0.97561,4e-05,1.77992]
[1779212172266,44.97,76694.37,0.0,0.97562,4e-05,1.77966]
[1779212172282,44.97,76694.37,0.0,0.97562,4e-05,1.77966]
[1779212172309,44.97,76694.66,0.0,0.97564,4e-05,1.7783]
[1779212173034,44.97,76696.21,0.0,0.9757,4e-05,1.77446]
[1779212175020,44.96,76695.77,0.0,0.97569,4e-05,1.77523]
[1779212177062,44.96,76697.16,0.0,0.97576,4e-05,1.77085]
[1779212182313,44.95,76697.6,0.0,0.9758,4e-05,1.76856]
[1779212182458,44.95,76700.95,0.0,0.97594,4e-05,1.75969]
[1779212183104,44.95,76704.76,0.0,0.9761,4e-05,1.75032]
[1779212184110,44.94,76703.15,0.0,0.97604,4e-05,1.754]
[1779212185118,44.94,76699.03,0.0,0.97588,4e-05,1.76389]
[1779212190153,44.93,76698.03,0.0,0.97586,4e-05,1.76465]
[1779212191160,44.93,76696.76,0.0,0.97588,4e-05,1.76253]
[1779212192167,44.93,76694.93,0.0,0.97581,4e-05,1.76677]
[1779212198210,44.91,76698.94,0.0,0.976,4e-05,1.75513]
[1779212199222,44.91,76713.88,0.0,0.9766,4e-05,1.71861]
[1779212199967,44.91,76713.88,0.0,0.9766,4e-05,1.71861]
[1779212200242,44.91,76713.88,0.0,0.9766,4e-05,1.71861]
[1779212200628,44.91,76727.81,0.0,0.97716,4e-05,1.68451]
[1779212201233,44.91,76719.09,0.0,0.97682,4e-05,1.70519]
[1779212202240,44.91,76718.33,0.0,0.97679,4e-05,1.70674]
[1779212204255,44.9,76720.44,0.0,0.97689,4e-05,1.70109]
[1779212205261,44.9,76722.43,0.0,0.97697,4e-05,1.69604]
[1779212210296,44.89,76723.41,0.0,0.97703,4e-05,1.69238]
[1779212212310,44.89,76720.42,0.0,0.97692,4e-05,1.69905]
[1779212217345,44.88,76720.56,0.0,0.97694,4e-05,1.69765]
[1779212219762,44.88,76720.59,0.0,0.97694,4e-05,1.6974]
[1779212219359,44.88,76728.56,0.0,0.97726,4e-05,1.67806]
[1779212220367,44.88,76738.77,0.0,0.97765,4e-05,1.65386]
[1779212221374,44.88,76746.57,0.0,0.97795,4e-05,1.63532]
[1779212222381,44.88,76744.84,0.0,0.97789,4e-05,1.63902]
[1779212224395,44.87,76747.41,0.0,0.97799,4e-05,1.63269]
[1779212225402,44.87,76750.01,0.0,0.97809,4e-05,1.62648]
[1779212226376,44.87,76750.01,0.0,0.97809,4e-05,1.62648]
[1779212226532,44.87,76750.01,0.0,0.97809,4e-05,1.62648]
[1779212226555,44.87,76750.01,0.0,0.97809,4e-05,1.62648]
[1779212226569,44.87,76767.68,0.0,0.97875,4e-05,1.58559]
[1779212227519,44.87,76767.68,0.0,0.97875,4e-05,1.58559]
[1779212227520,44.87,76772.44,0.0,0.97892,4e-05,1.57468]
[1779212229429,44.87,76773.53,0.0,0.97896,4e-05,1.5721]
[1779212230437,44.87,76775.89,0.0,0.97905,4e-05,1.5667]
[1779212232451,44.87,76770.52,0.0,0.97886,4e-05,1.57881]
[1779212233457,44.87,76768.57,0.0,0.97879,4e-05,1.58319]
[1779212237486,44.87,76769.57,0.0,0.97883,4e-05,1.58063]
[1779212238492,44.87,76771.84,0.0,0.97891,4e-05,1.5754]
[1779212240507,44.87,76778.15,0.0,0.97914,4e-05,1.56099]
[1779212241514,44.87,76787.05,0.0,0.97946,4e-05,1.54097]
[1779212242521,44.87,76787.25,0.0,0.97947,4e-05,1.54052]
[1779212243528,44.87,76788.77,0.0,0.97952,4e-05,1.53713]
[1779212244535,44.87,76799.28,0.0,0.97989,3e-05,1.51383]
[1779212245541,44.87,76801.12,0.0,0.97995,3e-05,1.50982]
[1779212248563,44.87,76797.33,0.0,0.97982,3e-05,1.51833]
[1779212251584,44.87,76802.19,0.0,0.98004,3e-05,1.50321]
[1779212255612,44.87,76803.64,0.0,0.98009,3e-05,1.5003]
[1779212257626,44.87,76811.29,0.0,0.98035,3e-05,1.48376]
[1779212261654,44.87,76810.2,0.0,0.98031,3e-05,1.48653]
[1779212266688,44.88,76810.56,0.0,0.98031,3e-05,1.48598]
[1779212271724,44.88,76810.02,0.0,0.98029,3e-05,1.48741]
[1779212273738,44.88,76811.94,0.0,0.98036,3e-05,1.48333]
[1779212274746,44.88,76814.09,0.0,0.98043,3e-05,1.47873]
[1779212276761,44.88,76815.2,0.0,0.98046,3e-05,1.47645]
[1779212279620,44.88,76815.12,0.0,0.98046,3e-05,1.47676]
[1779212279782,44.88,76816.09,0.0,0.98049,3e-05,1.47473]
[1779212282803,44.88,76815.0,0.0,0.98045,3e-05,1.47729]
[1779212283243,44.88,76815.0,0.0,0.98045,3e-05,1.47729]
[1779212283697,44.88,76815.0,0.0,0.98045,3e-05,1.47729]
[1779212284817,44.88,76821.32,0.0,0.98066,3e-05,1.46379]
[1779212285824,44.88,76819.26,0.0,0.98059,3e-05,1.46831]
[1779212286831,44.88,76816.28,0.0,0.98049,3e-05,1.47482]
[1779212287838,44.88,76817.47,0.0,0.98053,3e-05,1.47232]
[1779212291866,44.89,76816.48,0.0,0.98049,3e-05,1.47475]
[1779212292873,44.89,76810.11,0.0,0.98027,3e-05,1.48864]
[1779212293880,44.89,76808.76,0.0,0.98023,3e-05,1.49162]
[1779212295894,44.89,76813.03,0.0,0.98037,3e-05,1.48242]
[1779212296901,44.89,76815.17,0.0,0.98044,3e-05,1.47784]
[1779212299922,44.89,76822.78,0.0,0.9807,3e-05,1.46163]
[1779212300929,44.89,76824.31,0.0,0.98075,3e-05,1.45844]
[1779212301936,44.89,76826.51,0.0,0.98082,3e-05,1.45384]
[1779212302943,44.89,76827.57,0.0,0.98085,3e-05,1.45168]
[1779212306971,44.9,76831.67,0.0,0.98098,3e-05,1.44338]
[1779212307978,44.9,76847.18,0.0,0.98149,3e-05,1.41084]
[1779212308985,44.9,76850.08,0.0,0.98158,3e-05,1.40497]
[1779212312762,44.9,76850.31,0.0,0.98164,3e-05,1.40053]
[1779212313013,44.9,76865.08,0.0,0.9821,3e-05,1.3705]
[1779212314396,44.91,76869.52,0.0,0.98223,3e-05,1.36196]
[1779212315278,44.91,76869.52,0.0,0.98223,3e-05,1.36196]
[1779212315375,44.91,76869.52,0.0,0.98223,3e-05,1.36221]
[1779212317933,44.91,76886.06,0.0,0.98274,3e-05,1.32919]
[1779212318052,44.91,76895.73,0.0,0.98303,3e-05,1.31033]
[1779212319059,44.92,76895.59,0.0,0.98302,3e-05,1.31095]
[1779212323857,44.92,76895.3,0.0,0.98299,3e-05,1.31255]
[1779212323868,44.92,76895.3,0.0,0.98299,3e-05,1.31255]
[1779212323090,44.93,76888.67,0.0,0.98279,3e-05,1.32602]
[1779212324524,44.93,76888.67,0.0,0.98279,3e-05,1.32602]
[1779212324564,44.93,76885.95,0.0,0.98269,3e-05,1.33207]
[1779212325104,44.93,76890.03,0.0,0.98282,3e-05,1.32395]
[1779212328316,44.94,76890.1,0.0,0.98281,3e-05,1.32445]
[1779212328372,44.94,76890.1,0.0,0.98281,3e-05,1.32445]
[1779212328520,44.94,76890.1,0.0,0.98281,3e-05,1.32445]
[1779212328558,44.94,76890.32,0.0,0.98281,3e-05,1.32465]
[1779212332153,44.95,76894.93,0.0,0.98293,3e-05,1.31647]
[1779212335965,44.96,76894.64,0.0,0.98291,3e-05,1.31801]
[1779212336017,44.96,76894.64,0.0,0.98291,3e-05,1.31801]
[1779212336270,44.96,76894.64,0.0,0.98291,3e-05,1.31801]
[1779212336301,44.96,76894.64,0.0,0.9829,3e-05,1.31866]
[1779212342224,45.08,76894.56,0.0,0.98266,3e-05,1.33423]
[1779212344253,45.08,76895.98,0.0,0.9827,3e-05,1.3317]
[1779212344273,45.08,76895.98,0.0,0.9827,3e-05,1.3317]
[1779212344302,45.08,76895.98,0.0,0.9827,3e-05,1.3317]
[1779212344342,45.09,76893.26,0.0,0.98261,3e-05,1.33771]
[1779212345518,45.09,76893.26,0.0,0.98261,3e-05,1.33771]
[1779212345773,45.09,76893.26,0.0,0.98261,3e-05,1.33771]
[1779212345864,45.09,76894.93,0.0,0.98266,3e-05,1.33466]
[1779212346252,45.09,76904.51,0.0,0.98295,3e-05,1.31569]
[1779212347259,45.09,76912.03,0.0,0.98317,3e-05,1.30123]
[1779212348266,45.09,76911.33,0.0,0.98314,3e-05,1.30292]
[1779212349273,45.09,76902.13,0.0,0.98286,3e-05,1.32135]
[1779212350280,45.1,76897.39,0.0,0.98271,3e-05,1.33108]
[1779212351759,45.1,76897.39,0.0,0.98271,3e-05,1.33108]
[1779212351773,45.1,76897.39,0.0,0.98271,3e-05,1.33108]
[1779212351811,45.1,76897.39,0.0,0.98271,3e-05,1.33108]
[1779212351844,45.1,76896.37,0.0,0.98267,3e-05,1.33373]
[1779212353728,45.1,76896.7,0.0,0.98268,3e-05,1.33307]
[1779212353774,45.1,76896.7,0.0,0.98268,3e-05,1.33307]
[1779212353816,45.11,76896.04,0.0,0.98265,3e-05,1.33497]
[1779212354309,45.11,76899.39,0.0,0.98276,3e-05,1.32832]
[1779212355316,45.11,76896.02,0.0,0.98265,3e-05,1.33531]
[1779212359344,45.12,76892.4,0.0,0.98251,3e-05,1.34402]
[1779212361360,45.12,76886.52,0.0,0.98232,3e-05,1.35639]
[1779212362243,45.12,76886.52,0.0,0.98232,3e-05,1.35639]
[1779212362273,45.12,76886.52,0.0,0.98232,3e-05,1.35639]
[1779212362295,45.12,76886.52,0.0,0.98232,3e-05,1.35639]
[1779212362432,45.12,76886.52,0.0,0.98232,3e-05,1.35639]
[1779212362520,45.12,76886.52,0.0,0.98232,3e-05,1.35639]
[1779212362622,45.13,76883.12,0.0,0.98221,3e-05,1.36352]
[1779212363372,45.13,76879.36,0.0,0.98209,3e-05,1.37139]
[1779212364379,45.13,76876.11,0.0,0.98199,3e-05,1.37824]
[1779212365876,45.13,76876.11,0.0,0.98199,3e-05,1.37824]
[1779212365923,45.13,76876.11,0.0,0.98199,3e-05,1.37824]
[1779212365911,45.13,76876.68,0.0,0.982,3e-05,1.3773]
[1779212366022,45.13,76876.68,0.0,0.982,3e-05,1.3773]
[1779212366393,45.13,76877.59,0.0,0.98203,3e-05,1.37567]
[1779212369413,45.14,76879.78,0.0,0.98209,3e-05,1.37175]
[1779212371428,45.14,76879.67,0.0,0.98213,3e-05,1.36797]
[1779212373450,45.14,76877.62,0.0,0.98207,3e-05,1.37232]
[1779212375581,45.14,76876.48,0.0,0.98202,3e-05,1.37501]
[1779212375633,45.14,76876.48,0.0,0.98202,3e-05,1.37501]
[1779212375770,45.14,76876.48,0.0,0.98202,3e-05,1.37501]
[1779212375871,45.15,76876.44,0.0,0.98202,3e-05,1.37527]
[1779212376472,45.15,76874.5,0.0,0.98196,3e-05,1.37941]
[1779212377479,45.15,76876.66,0.0,0.98202,3e-05,1.37517]
[1779212379492,45.15,76878.62,0.0,0.98208,3e-05,1.37154]
[1779212380286,45.15,76878.62,0.0,0.98208,3e-05,1.37154]
[1779212380464,45.15,76878.62,0.0,0.98208,3e-05,1.37154]
[1779212380520,45.15,76878.62,0.0,0.98208,3e-05,1.37154]
[1779212380528,45.15,76887.36,0.0,0.98235,3e-05,1.35404]
[1779212381507,45.15,76887.44,0.0,0.98235,3e-05,1.35409]
[1779212382529,45.16,76899.3,0.0,0.98271,3e-05,1.3306]
[1779212383524,45.16,76917.08,0.0,0.98324,3e-05,1.29593]
[1779212384530,45.16,76915.75,0.0,0.9832,3e-05,1.29882]
[1779212385538,45.16,76910.39,0.0,0.98303,3e-05,1.30959]
[1779212389203,45.17,76910.99,0.0,0.98304,3e-05,1.30927]
[1779212389255,45.17,76910.99,0.0,0.98304,3e-05,1.30927]
[1779212389273,45.17,76910.99,0.0,0.98304,3e-05,1.30927]
[1779212389566,45.17,76912.32,0.0,0.98307,3e-05,1.30695]
[1779212390573,45.17,76909.12,0.0,0.98297,3e-05,1.31351]
[1779212393432,45.18,76909.04,0.0,0.98296,3e-05,1.31422]
[1779212393483,45.18,76909.04,0.0,0.98296,3e-05,1.31422]
[1779212393522,45.18,76909.04,0.0,0.98296,3e-05,1.31422]
[1779212393594,45.18,76910.45,0.0,0.983,3e-05,1.31172]
[1779212398981,45.19,76909.68,0.0,0.98296,3e-05,1.31435]
[1779212399024,45.19,76909.68,0.0,0.98296,3e-05,1.31435]
[1779212399033,45.19,76910.75,0.0,0.98299,3e-05,1.31252]
[1779212399636,45.19,76910.48,0.0,0.98297,3e-05,1.31333]
[1779212400643,45.19,76912.37,0.0,0.98303,3e-05,1.3099]
[1779212401704,45.19,76912.37,0.0,0.98303,3e-05,1.3099]
[1779212401796,45.19,76912.37,0.0,0.98303,3e-05,1.3099]
[1779212401874,45.2,76923.84,0.0,0.98336,3e-05,1.28787]
[1779212402657,45.2,76928.0,0.0,0.98348,3e-05,1.28017]
[1779212403664,45.2,76931.15,0.0,0.98357,3e-05,1.27445]
[1779212404671,45.2,76934.93,0.0,0.98367,3e-05,1.26756]
[1779212405678,45.21,76936.82,0.0,0.98372,3e-05,1.26431]
[1779212407692,45.21,76934.94,0.0,0.98366,3e-05,1.2686]
[1779212408699,45.22,76938.8,0.0,0.98376,3e-05,1.2616]
[1779212411720,45.22,76943.95,0.0,0.98389,3e-05,1.2529]
[1779212413015,45.22,76943.95,0.0,0.98389,3e-05,1.2529]
[1779212413020,45.22,76943.95,0.0,0.98389,3e-05,1.2529]
[1779212413027,45.22,76943.95,0.0,0.98389,3e-05,1.2529]
[1779212412727,45.23,76947.9,0.0,0.984,3e-05,1.24582]
[1779212413734,45.23,76946.82,0.0,0.98396,3e-05,1.24824]
[1779212414691,45.23,76946.82,0.0,0.98396,3e-05,1.24824]
[1779212414776,45.23,76946.82,0.0,0.98396,3e-05,1.24824]
[1779212414859,45.23,76946.77,0.0,0.98396,3e-05,1.24871]
[1779212417763,45.24,76944.47,0.0,0.98387,3e-05,1.25417]
[1779212418815,45.24,76922.92,0.0,0.98324,3e-05,1.29581]
[1779212419385,45.24,76922.92,0.0,0.98324,3e-05,1.29581]
[1779212419796,45.25,76894.0,0.0,0.98236,3e-05,1.35317]
[1779212420803,45.25,76889.44,0.0,0.98222,3e-05,1.36234]
[1779212421810,45.25,76890.43,0.0,0.98225,3e-05,1.36073]
[1779212422745,45.25,76890.43,0.0,0.98225,3e-05,1.36073]
[1779212426169,45.26,76889.94,0.0,0.98222,3e-05,1.36245]
[1779212426216,45.26,76889.94,0.0,0.98222,3e-05,1.36245]
[1779212426274,45.26,76889.94,0.0,0.98222,3e-05,1.36245]
[1779212426845,45.26,76890.89,0.0,0.98225,3e-05,1.36072]
[1779212427852,45.26,76893.22,0.0,0.98232,3e-05,1.35622]
[1779212429866,45.26,76895.39,0.0,0.98238,3e-05,1.35226]
[1779212430873,45.26,76897.17,0.0,0.98243,3e-05,1.34889]
[1779212433894,45.27,76906.71,0.0,0.98276,3e-05,1.32636]
[1779212434901,45.27,76911.71,0.0,0.98291,3e-05,1.31676]
[1779212435908,45.27,76915.46,0.0,0.98302,3e-05,1.30967]
[1779212436915,45.27,76921.78,0.0,0.9832,3e-05,1.29763]
[1779212440044,45.28,76921.8,0.0,0.98319,3e-05,1.29818]
[1779212440096,45.28,76922.1,0.0,0.9832,3e-05,1.29789]
[1779212440150,45.28,76922.1,0.0,0.9832,3e-05,1.29789]
[1779212440943,45.28,76923.54,0.0,0.98324,3e-05,1.29539]
[1779212444971,45.29,76925.4,0.0,0.98327,3e-05,1.29297]
[1779212446985,45.3,76927.34,0.0,0.98332,3e-05,1.28983]
[1779212447992,45.3,76921.99,0.0,0.98316,3e-05,1.3005]
[1779212448741,45.3,76921.99,0.0,0.98316,3e-05,1.3005]
[1779212448777,45.3,76921.99,0.0,0.98316,3e-05,1.3005]
[1779212448792,45.3,76921.99,0.0,0.98316,3e-05,1.3005]
[1779212448999,45.3,76922.0,0.0,0.98316,3e-05,1.30076]
[1779212450008,45.3,76923.8,0.0,0.9832,3e-05,1.29755]
[1779212451044,45.3,76923.8,0.0,0.9832,3e-05,1.29755]
[1779212451270,45.31,76924.92,0.0,0.98323,3e-05,1.29567]
[1779212452020,45.31,76925.14,0.0,0.98324,3e-05,1.29554]
[1779212453027,45.31,76922.55,0.0,0.98315,3e-05,1.30086]
[1779212453836,45.31,76922.55,0.0,0.98315,3e-05,1.30086]
[1779212453893,45.31,76922.55,0.0,0.98315,3e-05,1.30086]
[1779212454020,45.31,76922.55,0.0,0.98315,3e-05,1.30086]
[1779212454034,45.31,76916.95,0.0,0.98298,3e-05,1.31207]
[1779212455041,45.31,76919.83,0.0,0.98307,3e-05,1.30671]
[1779212456048,45.32,76901.88,0.0,0.98252,3e-05,1.34237]
[1779212457055,45.32,76900.12,0.0,0.98246,3e-05,1.3461]
[1779212458404,45.32,76898.51,0.0,0.98241,3e-05,1.34953]
[1779212458456,45.32,76898.51,0.0,0.98241,3e-05,1.34953]
[1779212459069,45.32,76899.13,0.0,0.98242,3e-05,1.3485]
[1779212459379,45.32,76899.13,0.0,0.98242,3e-05,1.3485]
[1779212462090,45.33,76895.82,0.0,0.98231,3e-05,1.35576]
[1779212467132,45.33,76889.68,0.0,0.98211,3e-05,1.36914]
[1779212468140,45.34,76887.8,0.0,0.98204,3e-05,1.37313]
[1779212470154,45.34,76886.05,0.0,0.98198,3e-05,1.37702]
[1779212471227,45.34,76885.55,0.0,0.98197,3e-05,1.3782]
[1779212471272,45.34,76885.55,0.0,0.98197,3e-05,1.3782]
[1779212472168,45.34,76885.5,0.0,0.98196,3e-05,1.37846]
[1779212476196,45.34,76885.06,0.0,0.98194,3e-05,1.37984]
[1779212476238,45.34,76885.06,0.0,0.98194,3e-05,1.37984]
[1779212476272,45.34,76885.06,0.0,0.98194,3e-05,1.37984]
[1779212476715,45.34,76885.06,0.0,0.98194,3e-05,1.37984]
[1779212476772,45.34,76885.06,0.0,0.98194,3e-05,1.37984]
[1779212476817,45.35,76884.71,0.0,0.98192,3e-05,1.38087]
[1779212477203,45.35,76886.64,0.0,0.98199,3e-05,1.37694]
[1779212481955,45.35,76886.12,0.0,0.98196,3e-05,1.37849]
[1779212482005,45.35,76886.12,0.0,0.98196,3e-05,1.37849]
[1779212482023,45.35,76886.12,0.0,0.98196,3e-05,1.37849]
[1779212482057,45.35,76890.82,0.0,0.9821,3e-05,1.3693]
[1779212482238,45.35,76892.77,0.0,0.98216,3e-05,1.36536]
[1779212483245,45.35,76889.37,0.0,0.98206,3e-05,1.37241]
[1779212484252,45.36,76887.33,0.0,0.98199,3e-05,1.37672]
[1779212487154,45.36,76887.61,0.0,0.982,3e-05,1.37631]
[1779212487169,45.36,76887.91,0.0,0.982,3e-05,1.37602]
[1779212487206,45.36,76887.91,0.0,0.982,3e-05,1.37602]
[1779212487275,45.36,76887.91,0.0,0.982,3e-05,1.37602]
[1779212487307,45.36,76890.46,0.0,0.98208,3e-05,1.37085]
[1779212488280,45.36,76892.13,0.0,0.98213,3e-05,1.36765]
[1779212490294,45.36,76886.22,0.0,0.98194,3e-05,1.37996]
[1779212491301,45.36,76884.61,0.0,0.98194,3e-05,1.37908]
[1779212496336,45.37,76884.43,0.0,0.98192,3e-05,1.38019]
[1779212497871,45.37,76884.43,0.0,0.98192,3e-05,1.38019]
[1779212497923,45.37,76884.43,0.0,0.98192,3e-05,1.38019]
[1779212498029,45.37,76884.43,0.0,0.98192,3e-05,1.38019]
[1779212498046,45.37,76884.25,0.0,0.98191,3e-05,1.38085]
[1779212502316,45.38,76883.49,0.0,0.98188,3e-05,1.38284]
[1779212502367,45.38,76883.49,0.0,0.98188,3e-05,1.38284]
[1779212502521,45.38,76883.49,0.0,0.98188,3e-05,1.38284]
[1779212502622,45.38,76880.89,0.0,0.98179,3e-05,1.38844]
[1779212504392,45.38,76884.87,0.0,0.98192,3e-05,1.38046]
[1779212506406,45.38,76888.29,0.0,0.98202,3e-05,1.3738]
[1779212507412,45.38,76891.51,0.0,0.98212,3e-05,1.36744]
[1779212508533,45.38,76891.51,0.0,0.98212,3e-05,1.36744]
[1779212508619,45.38,76891.51,0.0,0.98212,3e-05,1.36744]
[1779212508773,45.38,76891.51,0.0,0.98212,3e-05,1.36744]
[1779212508875,45.38,76891.52,0.0,0.98212,3e-05,1.36774]
[1779212510434,45.39,76887.18,0.0,0.98198,3e-05,1.37669]
[1779212511441,45.39,76884.87,0.0,0.9819,3e-05,1.38156]
[1779212514396,45.39,76885.65,0.0,0.98192,3e-05,1.38027]
[1779212514447,45.39,76885.65,0.0,0.98192,3e-05,1.38027]
[1779212514497,45.39,76885.48,0.0,0.98191,3e-05,1.3809]
[1779212515442,45.39,76885.48,0.0,0.98191,3e-05,1.3809]
[1779212515541,45.39,76874.06,0.0,0.98155,3e-05,1.40442]
[1779212516476,45.39,76872.14,0.0,0.98148,3e-05,1.40838]
[1779212517483,45.39,76870.57,0.0,0.98143,3e-05,1.41173]
[1779212518780,45.39,76870.57,0.0,0.98143,3e-05,1.41173]
[1779212518858,45.39,76870.75,0.0,0.98144,3e-05,1.41155]
[1779212520504,45.4,76872.84,0.0,0.9815,3e-05,1.40741]
[1779212524533,45.4,76870.79,0.0,0.98143,3e-05,1.41205]
[1779212529569,45.4,76871.64,0.0,0.98145,3e-05,1.41075]
[1779212531583,45.4,76865.18,0.0,0.98124,3e-05,1.42434]
[1779212534604,45.41,76866.96,0.0,0.98129,3e-05,1.42086]
[1779212538633,45.41,76868.34,0.0,0.98133,3e-05,1.41831]
[1779212540646,45.41,76869.57,0.0,0.98137,3e-05,1.41593]
[1779212541653,45.41,76868.09,0.0,0.98132,3e-05,1.41909]
[1779212543667,45.41,76864.89,0.0,0.98121,3e-05,1.42591]
[1779212545681,45.41,76859.3,0.0,0.98103,3e-05,1.43775]
[1779212546613,45.41,76859.3,0.0,0.98103,3e-05,1.43775]
[1779212546687,45.41,76857.12,0.0,0.98095,3e-05,1.44238]
[1779212547696,45.41,76852.43,0.0,0.9808,3e-05,1.45231]
[1779212548702,45.41,76849.02,0.0,0.98068,3e-05,1.45956]
[1779212549594,45.41,76849.02,0.0,0.98068,3e-05,1.45956]
[1779212549603,45.41,76849.02,0.0,0.98068,3e-05,1.45956]
[1779212549709,45.41,76848.55,0.0,0.98067,3e-05,1.46057]
[1779212550777,45.41,76848.55,0.0,0.98067,3e-05,1.46057]
[1779212552069,45.41,76847.33,0.0,0.98068,3e-05,1.45872]
[1779212552730,45.41,76849.91,0.0,0.98077,3e-05,1.45327]
[1779212554746,45.41,76851.97,0.0,0.98084,3e-05,1.44897]
[1779212557769,45.41,76854.91,0.0,0.98093,3e-05,1.44287]
[1779212560170,45.41,76856.0,0.0,0.98097,3e-05,1.44066]
[1779212561797,45.42,76858.4,0.0,0.98104,3e-05,1.43571]
[1779212564024,45.42,76858.18,0.0,0.98104,3e-05,1.43622]
[1779212564083,45.42,76859.43,0.0,0.98108,3e-05,1.43365]
[1779212564817,45.42,76862.25,0.0,0.98117,3e-05,1.42781]
[1779212565825,45.42,76864.38,0.0,0.98124,3e-05,1.42344]
[1779212567839,45.42,76866.41,0.0,0.9813,3e-05,1.41935]
[1779212568846,45.42,76870.85,0.0,0.98144,3e-05,1.41023]
[1779212569852,45.42,76874.86,0.0,0.98157,3e-05,1.40205]
[1779212572266,45.42,76876.3,0.0,0.98161,3e-05,1.39931]
[1779212577909,45.43,76878.44,0.0,0.98167,3e-05,1.39558]
[1779212581937,45.43,76879.6,0.0,0.9817,3e-05,1.39367]
[1779212582946,45.43,76876.77,0.0,0.98161,3e-05,1.3996]
[1779212585967,45.43,76870.67,0.0,0.98141,3e-05,1.41251]
[1779212586974,45.43,76869.39,0.0,0.98137,3e-05,1.41525]
[1779212588988,45.43,76864.85,0.0,0.98122,3e-05,1.42484]
[1779212589995,45.44,76862.68,0.0,0.98114,3e-05,1.42943]
[1779212590493,45.44,76862.68,0.0,0.98114,3e-05,1.42943]
[1779212590818,45.44,76862.68,0.0,0.98114,3e-05,1.42943]
[1779212591002,45.44,76856.85,0.0,0.98095,3e-05,1.4417]
[1779212592009,45.44,76854.7,0.0,0.98088,3e-05,1.44627]
[1779212593313,45.44,76854.67,0.0,0.98088,3e-05,1.44636]
[1779212594023,45.44,76850.6,0.0,0.98074,3e-05,1.45498]
[1779212595030,45.44,76848.13,0.0,0.98066,3e-05,1.46023]
[1779212596037,45.44,76851.3,0.0,0.98077,3e-05,1.45352]
[1779212597044,45.44,76849.28,0.0,0.9807,3e-05,1.45781]
[1779212598051,45.44,76846.79,0.0,0.98062,3e-05,1.46311]
[1779212600064,45.44,76848.05,0.0,0.98066,3e-05,1.46043]
[1779212605100,45.44,76847.69,0.0,0.98064,3e-05,1.46123]
[1779212610140,45.44,76847.0,0.0,0.98062,3e-05,1.46272]
[1779212611148,45.44,76840.25,0.0,0.98045,3e-05,1.47263]
[1779212612155,45.44,76835.65,0.0,0.9803,3e-05,1.48247]
[1779212614169,45.44,76834.01,0.0,0.98024,3e-05,1.48593]
[1779212619204,45.44,76833.14,0.0,0.98021,3e-05,1.4876]
[1779212624239,45.43,76832.59,0.0,0.9802,3e-05,1.48857]
[1779212630280,45.43,76832.62,0.0,0.9802,3e-05,1.48825]
[1779212633302,45.43,76834.33,0.0,0.98026,3e-05,1.48444]
[1779212638337,45.43,76835.8,0.0,0.98032,3e-05,1.4811]
[1779212642365,45.43,76833.9,0.0,0.98025,3e-05,1.48505]
[1779212647400,45.43,76834.71,0.0,0.98029,3e-05,1.48312]
[1779212652435,45.43,76838.86,0.0,0.98043,3e-05,1.47404]
[1779212653867,45.43,76843.15,0.0,0.98057,3e-05,1.46486]
[1779212654451,45.43,76844.5,0.0,0.98062,3e-05,1.46199]
[1779212655458,45.43,76846.34,0.0,0.98068,3e-05,1.45808]
[1779212657472,45.43,76848.06,0.0,0.98074,3e-05,1.45445]
[1779212660493,45.43,76846.75,0.0,0.98069,3e-05,1.45726]
[1779212665527,45.43,76846.8,0.0,0.98069,3e-05,1.45721]
[1779212670563,45.43,76845.74,0.0,0.98066,3e-05,1.45951]
[1779212672576,45.43,76842.99,0.0,0.98062,3e-05,1.46079]
[1779212677120,45.43,76839.91,0.0,0.98052,3e-05,1.46739]
[1779212677616,45.43,76836.5,0.0,0.9804,3e-05,1.47467]
[1779212683658,45.43,76839.13,0.0,0.98049,3e-05,1.46895]
[1779212684665,45.43,76840.27,0.0,0.98053,3e-05,1.4665]
[1779212685672,45.43,76844.88,0.0,0.98069,3e-05,1.45668]
[1779212686679,45.43,76846.5,0.0,0.98074,3e-05,1.45326]
[1779212688693,45.43,76848.02,0.0,0.98079,3e-05,1.45009]
[1779212693728,45.43,76845.89,0.0,0.98072,3e-05,1.45472]
[1779212698763,45.43,76845.6,0.0,0.98071,3e-05,1.45541]
[1779212703802,45.43,76844.25,0.0,0.98066,3e-05,1.45835]
[1779212704975,45.43,76840.11,0.0,0.98052,3e-05,1.46717]
[1779212705816,45.43,76837.17,0.0,0.98042,3e-05,1.47345]
[1779212706823,45.43,76834.95,0.0,0.98035,3e-05,1.47819]
[1779212710097,45.43,76831.15,0.0,0.98022,3e-05,1.48628]
[1779212715886,45.43,76830.7,0.0,0.98021,3e-05,1.48702]
[1779212720920,45.42,76832.47,0.0,0.98027,3e-05,1.48301]
[1779212721928,45.42,76830.63,0.0,0.98021,3e-05,1.48694]
[1779212723941,45.42,76828.38,0.0,0.98014,3e-05,1.49172]
[1779212725339,45.42,76827.23,0.0,0.9801,3e-05,1.49416]
[1779212725956,45.42,76824.16,0.0,0.97999,3e-05,1.50075]
[1779212726963,45.42,76808.97,0.0,0.97946,4e-05,1.53394]
[1779212727969,45.42,76805.84,0.0,0.97936,4e-05,1.54073]
[1779212728723,45.42,76805.84,0.0,0.97936,4e-05,1.54073]
[1779212728775,45.42,76805.84,0.0,0.97936,4e-05,1.54073]
[1779212728977,45.42,76804.29,0.0,0.9793,4e-05,1.54404]
[1779212730578,45.42,76804.3,0.0,0.97931,4e-05,1.54388]
[1779212731998,45.42,76802.67,0.0,0.97931,4e-05,1.54259]
[1779212733220,45.42,76802.67,0.0,0.97931,4e-05,1.54259]
[1779212733423,45.42,76801.08,0.0,0.97926,4e-05,1.54599]
[1779212736042,45.41,76802.11,0.0,0.9793,4e-05,1.54342]
[1779212736143,45.41,76801.98,0.0,0.9793,4e-05,1.54358]
[1779212738039,45.41,76796.09,0.0,0.97909,4e-05,1.55642]
[1779212740054,45.41,76793.65,0.0,0.97901,4e-05,1.56156]
[1779212744082,45.4,76791.08,0.0,0.97893,4e-05,1.56667]
[1779212749117,45.4,76791.24,0.0,0.97894,4e-05,1.56547]
[1779212754152,45.39,76791.36,0.0,0.97896,4e-05,1.56438]
[1779212755159,45.39,76790.19,0.0,0.97892,4e-05,1.56684]
[1779212758185,45.39,76793.47,0.0,0.97905,4e-05,1.559]
[1779212759192,45.39,76795.53,0.0,0.97912,4e-05,1.55424]
[1779212762213,45.38,76791.53,0.0,0.97899,4e-05,1.56277]
[1779212763220,45.38,76789.06,0.0,0.9789,4e-05,1.56815]
[1779212764227,45.38,76790.49,0.0,0.97896,4e-05,1.56478]
[1779212766241,45.38,76794.83,0.0,0.97912,4e-05,1.55474]
[1779212768255,45.38,76791.41,0.0,0.979,4e-05,1.56189]
[1779212770269,45.37,76793.61,0.0,0.97909,4e-05,1.55621]
[1779212775304,45.36,76793.37,0.0,0.9791,4e-05,1.55581]
[1779212780339,45.36,76794.83,0.0,0.97916,4e-05,1.55185]
[1779212784367,45.36,76790.96,0.0,0.97903,4e-05,1.55997]
[1779212785373,45.35,76787.69,0.0,0.97892,4e-05,1.56716]
[1779212786381,45.35,76785.16,0.0,0.97883,4e-05,1.5727]
[1779212788395,45.35,76787.82,0.0,0.97893,4e-05,1.56637]
[1779212791416,45.35,76787.11,0.0,0.97897,4e-05,1.56281]
[1779212792423,45.35,76788.81,0.0,0.97903,4e-05,1.55884]
[1779212793431,45.35,76783.59,0.0,0.97885,4e-05,1.57042]
[1779212794438,45.34,76780.46,0.0,0.97874,4e-05,1.57731]
[1779212796516,45.34,76780.3,0.0,0.97873,4e-05,1.57768]
[1779212796771,45.34,76780.3,0.0,0.97873,4e-05,1.57768]
[1779212797459,45.34,76780.66,0.0,0.97874,4e-05,1.57687]
[1779212800480,45.34,76779.59,0.0,0.97871,4e-05,1.5793]
[1779212805516,45.34,76778.42,0.0,0.97866,4e-05,1.58192]
[1779212809544,45.34,76776.16,0.0,0.97858,4e-05,1.587]
[1779212810869,45.34,76776.16,0.0,0.97858,4e-05,1.587]
[1779212810922,45.34,76776.16,0.0,0.97858,4e-05,1.587]
[1779212811466,45.34,76776.16,0.0,0.97858,4e-05,1.587]
[1779212810984,45.34,76754.55,0.0,0.97778,4e-05,1.63653]
[1779212812473,45.34,76754.55,0.0,0.97778,4e-05,1.63653]
[1779212812408,45.34,76751.25,0.0,0.97766,4e-05,1.6441]
[1779212812758,45.34,76751.1,0.0,0.97765,4e-05,1.64445]
[1779212813873,45.34,76751.1,0.0,0.97765,4e-05,1.64445]
[1779212813959,45.34,76749.41,0.0,0.97759,4e-05,1.64816]
[1779212816354,45.34,76749.13,0.0,0.97758,4e-05,1.64881]
[1779212816524,45.34,76749.13,0.0,0.97758,4e-05,1.64881]
[1779212816583,45.34,76749.46,0.0,0.9776,4e-05,1.64779]
[1779212816773,45.34,76749.46,0.0,0.9776,4e-05,1.64779]
[1779212817165,45.34,76749.46,0.0,0.9776,4e-05,1.64779]
[1779212817545,45.34,76749.15,0.0,0.97759,4e-05,1.6484]
[1779212817568,45.34,76749.15,0.0,0.97759,4e-05,1.6484]
[1779212817610,45.34,76738.27,0.0,0.97717,4e-05,1.67398]
[1779212818608,45.34,76720.07,0.0,0.97646,4e-05,1.71728]
[1779212819614,45.34,76719.35,0.0,0.97644,4e-05,1.71877]
[1779212820622,45.33,76711.9,0.0,0.97614,4e-05,1.73657]
[1779212825656,45.33,76715.3,0.0,0.97629,4e-05,1.72743]
[1779212828678,45.32,76710.83,0.0,0.97613,4e-05,1.73752]
[1779212831304,45.32,76710.14,0.0,0.9761,4e-05,1.73894]
[1779212831466,45.32,76710.14,0.0,0.9761,4e-05,1.73894]
[1779212831521,45.32,76710.14,0.0,0.9761,4e-05,1.73894]
[1779212831323,45.32,76709.76,0.0,0.9761,4e-05,1.73933]
[1779212831699,45.32,76708.15,0.0,0.97603,4e-05,1.74325]
[1779212832884,45.32,76708.15,0.0,0.97603,4e-05,1.74325]
[1779212832927,45.32,76708.15,0.0,0.97603,4e-05,1.74325]
[1779212833021,45.32,76708.15,0.0,0.97603,4e-05,1.74325]
[1779212833032,45.32,76708.15,0.0,0.97603,4e-05,1.74325]
[1779212833066,45.32,76708.15,0.0,0.97603,4e-05,1.74325]
[1779212833319,45.32,76708.15,0.0,0.97603,4e-05,1.74325]
[1779212833713,45.31,76705.77,0.0,0.97595,4e-05,1.74851]
[1779212836875,45.31,76705.06,0.0,0.97593,4e-05,1.74969]
[1779212836943,45.31,76705.06,0.0,0.97593,4e-05,1.74969]
[1779212836971,45.31,76705.06,0.0,0.97593,4e-05,1.74969]
[1779212837026,45.31,76705.06,0.0,0.97593,4e-05,1.74969]
[1779212837080,45.31,76700.78,0.0,0.97576,4e-05,1.75961]
[1779212839755,45.3,76705.31,0.0,0.97596,4e-05,1.7479]
[1779212842178,45.3,76704.33,0.0,0.97592,4e-05,1.75]
[1779212842190,45.3,76704.33,0.0,0.97592,4e-05,1.75]
[1779212842254,45.3,76704.33,0.0,0.97592,4e-05,1.75]
[1779212842277,45.3,76704.33,0.0,0.97592,4e-05,1.75]
[1779212842355,45.3,76704.33,0.0,0.97592,4e-05,1.75]
[1779212842456,45.3,76700.8,0.0,0.97579,4e-05,1.75809]
[1779212846805,45.29,76699.53,0.0,0.97575,4e-05,1.76001]
[1779212848819,45.28,76701.85,0.0,0.97586,4e-05,1.75371]
[1779212850124,45.28,76701.85,0.0,0.97586,4e-05,1.75371]
[1779212850161,45.28,76701.85,0.0,0.97586,4e-05,1.75371]
[1779212850211,45.28,76701.85,0.0,0.97586,4e-05,1.75371]
[1779212850261,45.28,76701.85,0.0,0.97586,4e-05,1.75371]
[1779212850832,45.28,76706.26,0.0,0.97605,4e-05,1.74234]
[1779212851840,45.28,76708.61,0.0,0.97621,4e-05,1.73136]
[1779212853090,45.28,76708.61,0.0,0.97621,4e-05,1.73136]
[1779212853145,45.28,76708.61,0.0,0.97621,4e-05,1.73136]
[1779212853275,45.28,76708.61,0.0,0.97621,4e-05,1.73136]
[1779212853446,45.28,76708.61,0.0,0.97621,4e-05,1.73136]
[1779212853479,45.28,76708.61,0.0,0.97621,4e-05,1.73136]
[1779212853525,45.28,76708.61,0.0,0.97621,4e-05,1.73136]
[1779212853503,45.27,76710.95,0.0,0.97631,4e-05,1.72516]
[1779212853794,45.27,76710.95,0.0,0.97631,4e-05,1.72516]
[1779212853917,45.27,76710.95,0.0,0.97631,4e-05,1.72516]
[1779212854021,45.27,76710.95,0.0,0.97631,4e-05,1.72516]
[1779212854099,45.27,76710.95,0.0,0.97631,4e-05,1.72516]
[1779212854123,45.27,76712.17,0.0,0.97637,4e-05,1.72197]
[1779212855516,45.27,76712.17,0.0,0.97637,4e-05,1.72197]
[1779212855772,45.27,76712.62,0.0,0.97639,4e-05,1.72065]
[1779212855783,45.27,76712.62,0.0,0.97639,4e-05,1.72065]
[1779212855840,45.27,76712.62,0.0,0.97639,4e-05,1.72065]
[1779212856024,45.27,76712.62,0.0,0.97639,4e-05,1.72065]
[1779212856090,45.27,76714.94,0.0,0.97648,4e-05,1.71481]
[1779212859896,45.26,76718.37,0.0,0.97663,4e-05,1.7057]
[1779212861346,45.26,76718.37,0.0,0.97663,4e-05,1.7057]
[1779212861398,45.26,76718.37,0.0,0.97663,4e-05,1.7057]
[1779212861521,45.26,76718.37,0.0,0.97663,4e-05,1.7057]
[1779212861498,45.26,76721.11,0.0,0.97674,4e-05,1.69892]
[1779212861668,45.26,76721.11,0.0,0.97674,4e-05,1.69892]
[1779212861721,45.26,76721.11,0.0,0.97674,4e-05,1.69892]
[1779212861774,45.26,76721.11,0.0,0.97674,4e-05,1.69892]
[1779212865938,45.25,76735.29,0.0,0.97731,4e-05,1.66406]
[1779212866945,45.25,76738.81,0.0,0.97745,4e-05,1.65544]
[1779212868012,45.25,76738.81,0.0,0.97745,4e-05,1.65544]
[1779212868024,45.25,76738.81,0.0,0.97745,4e-05,1.65544]
[1779212868064,45.25,76738.81,0.0,0.97745,4e-05,1.65544]
[1779212868103,45.25,76738.81,0.0,0.97745,4e-05,1.65544]
[1779212868277,45.25,76738.81,0.0,0.97745,4e-05,1.65544]
[1779212868414,45.25,76738.81,0.0,0.97745,4e-05,1.65544]
[1779212873156,45.24,76739.71,0.0,0.97751,4e-05,1.65199]
[1779212873272,45.24,76739.71,0.0,0.97751,4e-05,1.65199]
[1779212873280,45.24,76739.71,0.0,0.97751,4e-05,1.65199]
[1779212874163,45.24,76739.91,0.0,0.97752,4e-05,1.65122]
[1779212874211,45.24,76739.91,0.0,0.97752,4e-05,1.65122]
[1779212874271,45.24,76739.91,0.0,0.97752,4e-05,1.65122]
[1779212874329,45.24,76739.91,0.0,0.97752,4e-05,1.65122]
[1779212874513,45.24,76739.91,0.0,0.97752,4e-05,1.65122]
[1779212874521,45.24,76739.91,0.0,0.97752,4e-05,1.65122]
[1779212874349,45.24,76742.73,0.0,0.97764,4e-05,1.64431]
[1779212874660,45.24,76742.73,0.0,0.97764,4e-05,1.64431]
[1779212874862,45.24,76742.73,0.0,0.97764,4e-05,1.64431]
[1779212875174,45.24,76742.73,0.0,0.97764,4e-05,1.64431]
[1779212875270,45.24,76742.73,0.0,0.97764,4e-05,1.64431]
[1779212875304,45.24,76742.73,0.0,0.97764,4e-05,1.64431]
[1779212875523,45.24,76742.73,0.0,0.97764,4e-05,1.64431]
[1779212875376,45.24,76745.36,0.0,0.97774,4e-05,1.63788]
[1779212875728,45.24,76745.36,0.0,0.97774,4e-05,1.63788]
[1779212876182,45.24,76745.36,0.0,0.97774,4e-05,1.63788]
[1779212876275,45.24,76745.36,0.0,0.97774,4e-05,1.63788]
[1779212876284,45.24,76748.51,0.0,0.97786,4e-05,1.63026]
[1779212878037,45.23,76747.19,0.0,0.97782,4e-05,1.63281]
[1779212882327,45.23,76747.54,0.0,0.97784,4e-05,1.63147]
[1779212882415,45.22,76749.48,0.0,0.97793,4e-05,1.62643]
[1779212886093,45.22,76750.97,0.0,0.978,4e-05,1.62198]
[1779212887100,45.22,76753.49,0.0,0.9781,4e-05,1.6159]
[1779212888106,45.21,76748.47,0.0,0.97791,4e-05,1.6273]
[1779212889114,45.21,76742.56,0.0,0.97769,4e-05,1.64082]
[1779212890121,45.21,76745.55,0.0,0.97781,4e-05,1.63357]
[1779212893141,45.21,76743.76,0.0,0.97775,4e-05,1.63695]
[1779212894149,45.2,76748.01,0.0,0.97792,4e-05,1.62679]
[1779212895155,45.2,76752.79,0.0,0.9781,4e-05,1.61547]
[1779212896163,45.2,76751.39,0.0,0.97805,4e-05,1.61847]
[1779212900193,45.19,76755.21,0.0,0.97821,4e-05,1.60871]
[1779212901200,45.19,76759.38,0.0,0.97837,4e-05,1.59891]
[1779212902207,45.19,76760.91,0.0,0.97843,4e-05,1.5952]
[1779212903214,45.19,76763.42,0.0,0.97853,4e-05,1.58927]
[1779212906234,45.19,76766.05,0.0,0.97863,4e-05,1.58273]
[1779212908249,45.18,76769.0,0.0,0.97875,4e-05,1.57568]
[1779212909256,45.18,76772.29,0.0,0.97887,4e-05,1.56807]
[1779212910020,45.18,76772.29,0.0,0.97887,4e-05,1.56807]
[1779212910263,45.18,76774.02,0.0,0.97893,4e-05,1.56401]
[1779212915298,45.18,76775.39,0.0,0.97905,4e-05,1.55558]
[1779212920339,45.17,76776.51,0.0,0.9791,4e-05,1.55241]
[1779212925375,45.17,76777.85,0.0,0.97916,4e-05,1.54875]
[1779212929403,45.16,76781.73,0.0,0.97931,4e-05,1.53957]
[1779212931416,45.16,76783.1,0.0,0.97936,4e-05,1.5363]
[1779212932424,45.16,76784.52,0.0,0.97941,4e-05,1.53303]
[1779212936452,45.16,76783.1,0.0,0.97937,4e-05,1.53577]
[1779212940480,45.15,76784.18,0.0,0.97942,4e-05,1.53292]
[1779212941486,45.15,76782.71,0.0,0.97937,4e-05,1.53608]
[1779212942494,45.15,76780.2,0.0,0.97928,4e-05,1.54157]
[1779212943502,45.15,76771.21,0.0,0.97896,4e-05,1.56162]
[1779212944507,45.15,76768.03,0.0,0.97884,4e-05,1.56865]
[1779212945515,45.15,76766.89,0.0,0.9788,4e-05,1.57106]
[1779212946522,45.15,76765.09,0.0,0.97874,4e-05,1.57497]
[1779212951556,45.14,76765.12,0.0,0.97876,4e-05,1.574]
[1779212956593,45.14,76764.83,0.0,0.97876,4e-05,1.57378]
[1779212957600,45.13,76762.17,0.0,0.97866,4e-05,1.57965]
[1779212958608,45.13,76758.68,0.0,0.97854,4e-05,1.58742]
[1779212963643,45.13,76758.78,0.0,0.97856,4e-05,1.58621]
[1779212965657,45.12,76759.97,0.0,0.97861,4e-05,1.58311]
[1779212967671,45.12,76762.96,0.0,0.97872,4e-05,1.57593]
[1779212968678,45.12,76766.81,0.0,0.97887,4e-05,1.56703]
[1779212969685,45.12,76770.64,0.0,0.97901,4e-05,1.55822]
[1779212970692,45.12,76772.49,0.0,0.97908,4e-05,1.55391]
[1779212973720,45.12,76770.95,0.0,0.97909,4e-05,1.55233]
[1779212974724,45.11,76758.86,0.0,0.97865,4e-05,1.57955]
[1779212975730,45.11,76754.21,0.0,0.97848,4e-05,1.58999]
[1779212980765,45.11,76754.54,0.0,0.97851,4e-05,1.58826]
[1779212983787,45.1,76753.17,0.0,0.97847,4e-05,1.59082]
[1779212988822,45.1,76753.51,0.0,0.9785,4e-05,1.58907]
[1779212991843,45.09,76756.48,0.0,0.97861,4e-05,1.5819]
[1779212992850,45.09,76757.88,0.0,0.97866,4e-05,1.57872]
[1779212997885,45.09,76756.69,0.0,0.97862,4e-05,1.58151]
[1779213001914,45.09,76753.8,0.0,0.97851,4e-05,1.58797]
[1779213002922,45.09,76752.59,0.0,0.97847,4e-05,1.59057]
[1779213006951,45.09,76750.77,0.0,0.97841,4e-05,1.59456]
[1779213008965,45.09,76753.33,0.0,0.9785,4e-05,1.58868]
[1779213009971,45.09,76762.04,0.0,0.97882,4e-05,1.56883]
[1779213010979,45.09,76764.03,0.0,0.9789,4e-05,1.56414]
[1779213011986,45.09,76763.21,0.0,0.97887,4e-05,1.56585]
[1779213012993,45.09,76764.57,0.0,0.97892,4e-05,1.56263]
[1779213014000,45.09,76765.97,0.0,0.97898,4e-05,1.55933]
[1779213015008,45.08,76768.01,0.0,0.97905,4e-05,1.55459]
[1779213016016,45.08,76771.53,0.0,0.97918,4e-05,1.54654]
[1779213017023,45.08,76774.45,0.0,0.97929,4e-05,1.53988]
[1779213020044,45.08,76775.7,0.0,0.97934,4e-05,1.53677]
[1779213022058,45.08,76774.48,0.0,0.9793,4e-05,1.5392]
[1779213025079,45.08,76778.45,0.0,0.97945,4e-05,1.53004]
[1779213029107,45.07,76780.92,0.0,0.97954,4e-05,1.52429]
[1779213031126,45.07,76784.28,0.0,0.97972,4e-05,1.51209]
[1779213032132,45.07,76785.62,0.0,0.97977,4e-05,1.509]
[1779213033139,45.07,76781.73,0.0,0.97963,4e-05,1.51753]
[1779213034147,45.07,76780.01,0.0,0.97957,4e-05,1.52134]
[1779213040189,45.07,76780.37,0.0,0.97959,4e-05,1.52002]
[1779213045223,45.07,76779.62,0.0,0.97957,4e-05,1.52129]
[1779213051265,45.06,76779.54,0.0,0.97958,4e-05,1.52097]
[1779213056301,45.06,76780.42,0.0,0.97961,4e-05,1.51861]
[1779213063350,45.05,76779.88,0.0,0.9796,4e-05,1.51922]
[1779213066372,45.05,76775.85,0.0,0.97946,4e-05,1.52791]
[1779213068388,45.05,76772.76,0.0,0.97936,4e-05,1.5346]
[1779213073423,45.05,76776.23,0.0,0.97949,4e-05,1.52622]
[1779213074430,45.05,76778.19,0.0,0.97956,4e-05,1.52176]
[1779213075437,45.05,76774.98,0.0,0.97945,4e-05,1.52881]
[1779213076445,45.04,76772.85,0.0,0.97937,4e-05,1.53346]
[1779213078458,45.04,76774.43,0.0,0.97943,4e-05,1.52972]
[1779213083493,45.04,76774.24,0.0,0.97944,4e-05,1.52963]
[1779213085506,45.04,76776.33,0.0,0.97951,4e-05,1.52478]
[1779213088528,45.04,76774.9,0.0,0.97947,4e-05,1.52768]
[1779213089534,45.04,76771.51,0.0,0.97935,4e-05,1.53514]
[1779213093563,45.03,76773.82,0.0,0.9795,4e-05,1.52494]
[1779213094571,45.03,76770.56,0.0,0.97938,4e-05,1.53211]
[1779213095578,45.03,76765.05,0.0,0.97919,4e-05,1.54434]
[1779213098599,45.03,76766.65,0.0,0.97925,4e-05,1.54037]
[1779213099605,45.03,76768.43,0.0,0.97931,4e-05,1.53626]
[1779213102626,45.02,76770.53,0.0,0.9794,4e-05,1.53124]
[1779213103634,45.02,76772.41,0.0,0.97946,4e-05,1.52695]
[1779213104641,45.02,76774.01,0.0,0.97952,4e-05,1.52329]
[1779213109676,45.02,76773.61,0.0,0.97952,4e-05,1.52374]
[1779213114711,45.02,76782.71,0.0,0.97984,4e-05,1.50317]
[1779213115718,45.02,76780.48,0.0,0.97977,4e-05,1.50803]
[1779213117731,45.02,76779.14,0.0,0.97972,4e-05,1.51086]
[1779213118739,45.02,76775.84,0.0,0.97961,4e-05,1.51809]
[1779213119746,45.01,76774.75,0.0,0.97957,4e-05,1.52043]
[1779213124781,45.01,76773.39,0.0,0.97953,4e-05,1.52302]
[1779213126795,45.01,76771.96,0.0,0.97948,4e-05,1.52602]
[1779213131830,45.01,76771.98,0.0,0.97949,4e-05,1.52551]
[1779213135858,45.0,76767.52,0.0,0.97933,4e-05,1.53509]
[1779213136865,45.0,76761.09,0.0,0.9791,4e-05,1.54942]
[1779213137872,45.0,76756.15,0.0,0.97893,4e-05,1.56045]
[1779213138879,45.0,76754.54,0.0,0.97887,4e-05,1.56394]
[1779213140893,45.0,76751.59,0.0,0.97877,4e-05,1.57034]
[1779213143914,45.0,76748.66,0.0,0.97867,4e-05,1.57652]
[1779213146935,44.99,76753.71,0.0,0.97886,4e-05,1.56469]
[1779213147942,44.99,76759.18,0.0,0.97906,4e-05,1.55216]
[1779213148949,44.99,76760.61,0.0,0.97911,4e-05,1.54881]
[1779213150963,44.99,76762.65,0.0,0.97919,4e-05,1.54398]
[1779213151970,44.99,76767.49,0.0,0.97943,4e-05,1.52838]
[1779213152977,44.99,76771.41,0.0,0.97957,4e-05,1.51957]
[1779213158013,44.99,76774.7,0.0,0.97969,4e-05,1.51192]
[1779213159019,44.99,76776.47,0.0,0.97975,4e-05,1.50795]
[1779213163048,44.98,76775.22,0.0,0.97971,4e-05,1.5105]
[1779213166069,44.98,76773.34,0.0,0.97965,4e-05,1.51449]
[1779213167076,44.98,76770.86,0.0,0.97956,4e-05,1.51993]
[1779213168083,44.98,76768.25,0.0,0.97947,4e-05,1.52567]
[1779213170097,44.98,76766.63,0.0,0.97941,4e-05,1.52912]
[1779213175132,44.98,76765.9,0.0,0.97939,4e-05,1.5303]
[1779213177146,44.98,76763.22,0.0,0.9793,4e-05,1.53611]
[1779213182181,44.97,76763.52,0.0,0.97932,4e-05,1.53495]
[1779213183188,44.97,76766.14,0.0,0.97942,4e-05,1.52899]
[1779213184195,44.97,76763.84,0.0,0.97933,4e-05,1.53403]
[1779213186209,44.97,76760.44,0.0,0.97921,4e-05,1.54147]
[1779213187215,44.97,76759.28,0.0,0.97918,4e-05,1.54387]
[1779213188222,44.97,76757.88,0.0,0.97912,4e-05,1.54709]
[1779213194264,44.96,76758.31,0.0,0.97915,4e-05,1.54542]
[1779213195272,44.96,76759.66,0.0,0.9792,4e-05,1.54227]
[1779213198292,44.96,76760.96,0.0,0.97924,4e-05,1.53959]
[1779213203328,44.96,76760.36,0.0,0.97922,4e-05,1.54087]
[1779213210377,44.96,76759.36,0.0,0.9792,4e-05,1.54238]
[1779213211384,44.96,76758.91,0.0,0.97924,4e-05,1.53863]
[1779213213398,44.96,76761.99,0.0,0.97936,4e-05,1.53154]
[1779213215412,44.96,76763.29,0.0,0.97941,4e-05,1.52846]
[1779213218436,44.95,76760.56,0.0,0.97931,4e-05,1.53432]
[1779213220450,44.95,76759.06,0.0,0.97926,4e-05,1.5375]
[1779213222464,44.95,76760.79,0.0,0.97933,4e-05,1.53343]
[1779213227499,44.95,76762.21,0.0,0.97939,4e-05,1.52982]
[1779213228506,44.95,76760.09,0.0,0.97931,4e-05,1.53448]
[1779213233541,44.94,76760.07,0.0,0.97932,4e-05,1.53408]
[1779213237569,44.94,76761.3,0.0,0.97937,4e-05,1.53097]
[1779213239583,44.94,76759.8,0.0,0.97932,4e-05,1.53417]
[1779213243612,44.94,76761.81,0.0,0.97939,4e-05,1.52932]
[1779213244619,44.94,76760.69,0.0,0.97936,4e-05,1.53174]
[1779213246635,44.94,76753.23,0.0,0.97909,4e-05,1.54834]
[1779213247641,44.94,76750.78,0.0,0.979,4e-05,1.55377]
[1779213252675,44.93,76749.67,0.0,0.97897,4e-05,1.55565]
[1779213253683,44.93,76742.4,0.0,0.97871,4e-05,1.57205]
[1779213256704,44.93,76744.31,0.0,0.97878,4e-05,1.56722]
[1779213258718,44.93,76742.07,0.0,0.97871,4e-05,1.57203]
[1779213260921,44.92,76741.29,0.0,0.97868,4e-05,1.57365]
[1779213260957,44.92,76733.91,0.0,0.97841,4e-05,1.59042]
[1779213261105,44.92,76733.91,0.0,0.97841,4e-05,1.59042]
[1779213261745,44.92,76730.94,0.0,0.9783,4e-05,1.59727]
[1779213262752,44.92,76728.68,0.0,0.97821,4e-05,1.60249]
[1779213267787,44.92,76729.51,0.0,0.97825,4e-05,1.59987]
[1779213268793,44.92,76730.79,0.0,0.97831,4e-05,1.5967]
[1779213273829,44.91,76731.7,0.0,0.97841,4e-05,1.58904]
[1779213274836,44.91,76734.49,0.0,0.97852,4e-05,1.58243]
[1779213279873,44.9,76734.16,0.0,0.97852,4e-05,1.58229]
[1779213280880,44.9,76741.31,0.0,0.97879,4e-05,1.56574]
[1779213281887,44.9,76744.97,0.0,0.97893,4e-05,1.55727]
[1779213283902,44.9,76743.83,0.0,0.97889,4e-05,1.55958]
[1779213284909,44.9,76745.25,0.0,0.97895,4e-05,1.55621]
[1779213289945,44.89,76745.65,0.0,0.97897,4e-05,1.55463]
[1779213291959,44.89,76747.43,0.0,0.97904,4e-05,1.55033]
[1779213296993,44.89,76748.03,0.0,0.97907,4e-05,1.54835]
[1779213300019,44.88,76754.86,0.0,0.97933,4e-05,1.53262]
[1779213301024,44.88,76756.45,0.0,0.97938,4e-05,1.52896]
[1779213303038,44.88,76760.05,0.0,0.97952,4e-05,1.52075]
[1779213304044,44.88,76764.86,0.0,0.97969,4e-05,1.50998]
[1779213305704,44.88,76764.86,0.0,0.97969,4e-05,1.50998]
[1779213305947,44.88,76770.61,0.0,0.97989,4e-05,1.49719]
[1779213307001,44.88,76770.61,0.0,0.97989,4e-05,1.49719]
[1779213306165,44.88,76775.17,0.0,0.98005,3e-05,1.48717]
[1779213307324,44.88,76778.03,0.0,0.98015,3e-05,1.4809]
[1779213309080,44.88,76768.06,0.0,0.9798,4e-05,1.5028]
[1779213310087,44.88,76770.49,0.0,0.97989,4e-05,1.4974]
[1779213311093,44.88,76771.6,0.0,0.97993,4e-05,1.49493]
[1779213316129,44.88,76771.02,0.0,0.97991,4e-05,1.49607]
[1779213319149,44.88,76772.83,0.0,0.97998,4e-05,1.492]
[1779213321164,44.88,76771.48,0.0,0.97993,4e-05,1.49492]
[1779213326199,44.88,76773.96,0.0,0.98002,4e-05,1.48932]
[1779213328212,44.88,76775.26,0.0,0.98006,3e-05,1.48642]
[1779213332242,44.88,76774.67,0.0,0.9801,3e-05,1.48309]
[1779213337279,44.88,76774.57,0.0,0.9801,3e-05,1.48326]
[1779213341306,44.88,76776.74,0.0,0.98018,3e-05,1.47846]
[1779213342314,44.88,76777.93,0.0,0.98022,3e-05,1.47585]
[1779213346342,44.88,76779.23,0.0,0.98026,3e-05,1.47301]
[1779213349362,44.88,76780.34,0.0,0.9803,3e-05,1.4706]
[1779213354398,44.88,76779.92,0.0,0.98029,3e-05,1.47154]
[1779213357419,44.88,76777.74,0.0,0.98021,3e-05,1.4763]
[1779213358425,44.88,76780.7,0.0,0.98031,3e-05,1.46985]
[1779213360440,44.88,76782.16,0.0,0.98036,3e-05,1.46669]
[1779213363461,44.88,76780.41,0.0,0.9803,3e-05,1.47052]
[1779213369503,44.88,76780.3,0.0,0.9803,3e-05,1.47077]
[1779213371516,44.88,76781.58,0.0,0.98034,3e-05,1.468]
[1779213375545,44.88,76779.88,0.0,0.98028,3e-05,1.47172]
[1779213380580,44.88,76779.21,0.0,0.98026,3e-05,1.47316]
[1779213386622,44.88,76779.28,0.0,0.98026,3e-05,1.47298]
[1779213391657,44.88,76778.56,0.0,0.9803,3e-05,1.46998]
[1779213392664,44.88,76766.22,0.0,0.97987,4e-05,1.49701]
[1779213393671,44.88,76759.08,0.0,0.97961,4e-05,1.51278]
[1779213394678,44.88,76757.23,0.0,0.97955,4e-05,1.51683]
[1779213396692,44.87,76755.38,0.0,0.97948,4e-05,1.52079]
[1779213401727,44.87,76755.94,0.0,0.97951,4e-05,1.51914]
[1779213404748,44.87,76753.87,0.0,0.97944,4e-05,1.52354]
[1779213405755,44.87,76750.17,0.0,0.97931,4e-05,1.53174]
[1779213406762,44.87,76747.46,0.0,0.97921,4e-05,1.53774]
[1779213407769,44.87,76749.54,0.0,0.97929,4e-05,1.53296]
[1779213408776,44.87,76748.18,0.0,0.97924,4e-05,1.53592]
[1779213411796,44.87,76749.9,0.0,0.97931,4e-05,1.53175]
[1779213414435,44.86,76750.69,0.0,0.97934,4e-05,1.5298]
[1779213414883,44.86,76754.11,0.0,0.97946,4e-05,1.52206]
[1779213415825,44.86,76752.01,0.0,0.97939,4e-05,1.52668]
[1779213420866,44.86,76753.35,0.0,0.97944,4e-05,1.5233]
[1779213424894,44.86,76755.59,0.0,0.97953,4e-05,1.51802]
[1779213426758,44.86,76755.63,0.0,0.97953,4e-05,1.51788]
[1779213427094,44.86,76756.72,0.0,0.97957,4e-05,1.51539]
[1779213429929,44.86,76758.84,0.0,0.97965,4e-05,1.51051]
[1779213431943,44.86,76760.12,0.0,0.9797,4e-05,1.50758]
[1779213434963,44.85,76761.82,0.0,0.97976,4e-05,1.50369]
[1779213437984,44.85,76759.51,0.0,0.97968,4e-05,1.50872]
[1779213438991,44.85,76754.13,0.0,0.97949,4e-05,1.52065]
[1779213439999,44.85,76752.09,0.0,0.97941,4e-05,1.52515]
[1779213444027,44.85,76754.06,0.0,0.97949,4e-05,1.52047]
[1779213449062,44.85,76754.54,0.0,0.97951,4e-05,1.51911]
[1779213454097,44.85,76755.08,0.0,0.97959,4e-05,1.51302]
[1779213459132,44.85,76754.55,0.0,0.97958,4e-05,1.51396]
[1779213464166,44.84,76754.82,0.0,0.97959,4e-05,1.51312]
[1779213470210,44.84,76753.66,0.0,0.97955,4e-05,1.51545]
[1779213475244,44.84,76754.27,0.0,0.97958,4e-05,1.51385]
[1779213480278,44.84,76754.99,0.0,0.97961,4e-05,1.51203]
[1779213485314,44.84,76754.88,0.0,0.97961,4e-05,1.51207]
[1779213486321,44.84,76752.65,0.0,0.97953,4e-05,1.517]
[1779213487328,44.84,76754.96,0.0,0.97961,4e-05,1.5118]
[1779213492363,44.84,76755.1,0.0,0.97962,4e-05,1.51129]
[1779213493370,44.83,76759.21,0.0,0.97977,4e-05,1.50212]
[1779213494377,44.83,76760.64,0.0,0.97982,4e-05,1.49892]
[1779213499413,44.83,76760.42,0.0,0.97981,4e-05,1.4993]
[1779213503440,44.83,76761.95,0.0,0.97987,4e-05,1.49584]
[1779213504448,44.83,76763.28,0.0,0.97992,4e-05,1.49289]
[1779213508476,44.83,76764.39,0.0,0.97996,4e-05,1.4904]
[1779213513512,44.83,76765.34,0.0,0.98005,4e-05,1.4837]
[1779213518546,44.83,76765.53,0.0,0.98006,4e-05,1.4833]
[1779213524588,44.83,76764.98,0.0,0.98004,4e-05,1.48452]
[1779213527610,44.83,76768.27,0.0,0.98015,3e-05,1.47731]
[1779213532646,44.83,76768.13,0.0,0.98015,3e-05,1.47767]
[1779213538688,44.83,76768.24,0.0,0.98015,3e-05,1.47749]
[1779213539696,44.83,76769.9,0.0,0.98021,3e-05,1.47387]
[1779213540703,44.83,76773.07,0.0,0.98032,3e-05,1.46697]
[1779213541709,44.83,76775.66,0.0,0.98041,3e-05,1.46137]
[1779213546745,44.84,76776.57,0.0,0.98043,3e-05,1.45958]
[1779213547752,44.84,76780.86,0.0,0.98058,3e-05,1.45034]
[1779213548760,44.84,76782.1,0.0,0.98062,3e-05,1.44772]
[1779213549767,44.84,76786.27,0.0,0.98076,3e-05,1.43881]
[1779213550774,44.84,76789.73,0.0,0.98088,3e-05,1.43148]
[1779213551781,44.84,76794.07,0.0,0.98103,3e-05,1.42232]
[1779213552788,44.84,76795.37,0.0,0.98107,3e-05,1.41965]
[1779213553795,44.84,76797.23,0.0,0.98113,3e-05,1.41581]
[1779213554802,44.84,76801.7,0.0,0.98128,3e-05,1.40648]
[1779213555808,44.84,76804.73,0.0,0.98137,3e-05,1.40023]
[1779213556816,44.84,76807.78,0.0,0.98147,3e-05,1.39398]
[1779213557980,44.84,76808.93,0.0,0.98151,3e-05,1.39172]
[1779213559839,44.85,76810.42,0.0,0.98155,3e-05,1.38891]
[1779213564874,44.85,76809.89,0.0,0.98152,3e-05,1.39077]
[1779213565881,44.85,76811.31,0.0,0.98157,3e-05,1.38795]
[1779213568901,44.86,76809.86,0.0,0.98151,3e-05,1.39143]
[1779213571923,44.86,76808.64,0.0,0.98152,3e-05,1.39001]
[1779213572930,44.86,76804.07,0.0,0.98137,3e-05,1.39973]
[1779213573936,44.86,76801.17,0.0,0.98127,3e-05,1.40595]
[1779213575951,44.86,76800.12,0.0,0.98123,3e-05,1.4084]
[1779213580986,44.87,76800.19,0.0,0.98122,3e-05,1.40883]
[1779213586021,44.87,76800.15,0.0,0.98121,3e-05,1.40949]
[1779213590049,44.87,76793.11,0.0,0.98097,3e-05,1.42486]
[1779213591056,44.87,76791.76,0.0,0.98092,3e-05,1.42783]
[1779213596091,44.88,76790.47,0.0,0.98087,3e-05,1.431]
[1779213601126,44.88,76792.89,0.0,0.98095,3e-05,1.42625]
[1779213602133,44.88,76795.04,0.0,0.98102,3e-05,1.42177]
[1779213603141,44.88,76792.15,0.0,0.98092,3e-05,1.42801]
[1779213604148,44.88,76785.58,0.0,0.9807,3e-05,1.44215]
[1779213605155,44.88,76782.79,0.0,0.9806,3e-05,1.44821]
[1779213608176,44.88,76781.72,0.0,0.98056,3e-05,1.45066]
[1779213609183,44.88,76778.45,0.0,0.98045,3e-05,1.45777]
[1779213610190,44.89,76775.69,0.0,0.98035,3e-05,1.46379]
[1779213611197,44.89,76772.58,0.0,0.98024,3e-05,1.47057]
[1779213612204,44.89,76770.69,0.0,0.98018,3e-05,1.4747]
[1779213614218,44.89,76779.28,0.0,0.98048,3e-05,1.45605]
[1779213615225,44.89,76785.7,0.0,0.9807,3e-05,1.44225]
[1779213616231,44.89,76787.09,0.0,0.98074,3e-05,1.43933]
[1779213618246,44.89,76788.86,0.0,0.9808,3e-05,1.43566]
[1779213622274,44.91,76785.11,0.0,0.98063,3e-05,1.44632]
[1779213625295,44.92,76787.71,0.0,0.9807,3e-05,1.44213]
[1779213626302,44.92,76789.43,0.0,0.98075,3e-05,1.43899]
[1779213629323,44.93,76791.26,0.0,0.98078,3e-05,1.4369]
[1779213630330,44.94,76792.81,0.0,0.98082,3e-05,1.43424]
[1779213633351,44.95,76791.84,0.0,0.98081,3e-05,1.434]
[1779213635365,44.96,76797.04,0.0,0.98097,3e-05,1.42432]
[1779213636371,44.97,76799.88,0.0,0.98105,3e-05,1.41916]
[1779213640400,45.0,76801.57,0.0,0.98105,3e-05,1.41932]
[1779213643421,45.02,76803.77,0.0,0.98108,3e-05,1.41747]
[1779213644428,45.03,76801.57,0.0,0.98099,3e-05,1.42308]
[1779213645434,45.03,76797.32,0.0,0.98083,3e-05,1.43297]
[1779213646442,45.04,76792.72,0.0,0.98066,3e-05,1.44349]
[1779213647449,45.04,76790.13,0.0,0.98057,3e-05,1.44956]
[1779213650471,45.05,76785.19,0.0,0.98038,3e-05,1.46143]
[1779213651478,45.05,76783.09,0.0,0.98031,3e-05,1.46599]
[1779213653492,45.05,76779.41,0.0,0.98018,3e-05,1.474]
[1779213654499,45.05,76777.2,0.0,0.9801,3e-05,1.47882]
[1779213658527,45.05,76778.26,0.0,0.98014,3e-05,1.47646]
[1779213659534,45.05,76779.77,0.0,0.98019,3e-05,1.47317]
[1779213661548,45.05,76778.3,0.0,0.98014,3e-05,1.47636]
[1779213666583,45.05,76781.58,0.0,0.98026,3e-05,1.46918]
[1779213667590,45.05,76784.99,0.0,0.98037,3e-05,1.46179]
[1779213668597,45.05,76786.27,0.0,0.98042,3e-05,1.45902]
[1779213671618,45.05,76789.75,0.0,0.98054,3e-05,1.45158]
[1779213672625,45.05,76791.53,0.0,0.9806,3e-05,1.44777]
[1779213677660,45.05,76790.99,0.0,0.98058,3e-05,1.449]
[1779213682695,45.05,76790.07,0.0,0.98054,3e-05,1.45112]
[1779213686723,45.05,76791.49,0.0,0.98059,3e-05,1.44819]
[1779213687730,45.05,76793.64,0.0,0.98066,3e-05,1.44361]
[1779213688737,45.05,76792.5,0.0,0.98062,3e-05,1.44608]
[1779213691758,45.05,76791.84,0.0,0.98066,3e-05,1.44307]
[1779213693772,45.06,76783.92,0.0,0.98039,3e-05,1.46016]
[1779213695786,45.06,76779.83,0.0,0.98024,3e-05,1.46902]
[1779213696793,45.06,76777.66,0.0,0.98017,3e-05,1.47373]
[1779213698810,45.05,76780.08,0.0,0.98025,3e-05,1.46843]
[1779213703846,45.05,76778.93,0.0,0.98021,3e-05,1.47087]
[1779213708880,45.05,76778.95,0.0,0.98022,3e-05,1.47077]
[1779213712908,45.05,76781.88,0.0,0.98032,3e-05,1.46437]
[1779213713915,45.05,76784.05,0.0,0.98039,3e-05,1.45968]
[1779213714921,45.05,76785.61,0.0,0.98045,3e-05,1.45632]
[1779213719957,45.05,76784.87,0.0,0.98042,3e-05,1.45797]
[1779213724992,45.05,76783.56,0.0,0.98037,3e-05,1.46085]
[1779213728014,45.05,76785.45,0.0,0.98044,3e-05,1.45679]
[1779213729020,45.05,76787.39,0.0,0.98051,3e-05,1.45262]
[1779213732042,45.06,76785.54,0.0,0.98044,3e-05,1.45666]
[1779213733049,45.06,76787.64,0.0,0.98051,3e-05,1.45215]
[1779213736070,45.06,76786.24,0.0,0.98046,3e-05,1.45522]
[1779213741105,45.06,76788.49,0.0,0.98054,3e-05,1.45045]
[1779213742112,45.06,76791.68,0.0,0.98065,3e-05,1.44363]
[1779213743118,45.06,76794.16,0.0,0.98073,3e-05,1.43836]
[1779213745133,45.06,76793.12,0.0,0.9807,3e-05,1.44066]
[1779213750168,45.06,76793.94,0.0,0.98072,3e-05,1.43911]
[1779213755203,45.06,76794.11,0.0,0.98078,3e-05,1.43451]
[1779213757217,45.06,76792.26,0.0,0.98072,3e-05,1.43857]
[1779213758224,45.06,76788.35,0.0,0.98058,3e-05,1.44699]
[1779213759230,45.06,76785.53,0.0,0.98048,3e-05,1.45309]
[1779213760238,45.06,76783.36,0.0,0.98041,3e-05,1.45779]
[1779213761245,45.06,76785.71,0.0,0.98049,3e-05,1.45274]
[1779213763259,45.06,76783.08,0.0,0.9804,3e-05,1.45845]
[1779213764267,45.06,76765.51,0.0,0.97978,4e-05,1.49678]
[1779213765272,45.06,76761.01,0.0,0.97963,4e-05,1.50666]
[1779213770309,45.06,76761.62,0.0,0.97965,4e-05,1.50498]
[1779213772325,45.06,76763.78,0.0,0.97973,4e-05,1.50008]
[1779213773331,45.06,76765.1,0.0,0.97978,4e-05,1.49711]
[1779213778366,45.06,76764.67,0.0,0.97977,4e-05,1.49782]
[1779213783401,45.06,76765.29,0.0,0.97979,4e-05,1.49622]
[1779213785416,45.05,76763.13,0.0,0.97972,4e-05,1.50089]
[1779213791458,45.05,76762.42,0.0,0.9797,4e-05,1.50215]
[1779213797500,45.05,76764.98,0.0,0.97979,4e-05,1.4962]
[1779213802535,45.05,76764.35,0.0,0.97977,4e-05,1.49739]
[1779213807570,45.05,76764.16,0.0,0.97977,4e-05,1.49759]
[1779213812605,45.05,76762.52,0.0,0.97977,4e-05,1.49644]
[1779213814619,45.05,76759.54,0.0,0.97967,4e-05,1.50302]
[1779213819655,45.05,76759.19,0.0,0.97966,4e-05,1.50379]
[1779213821669,45.05,76755.56,0.0,0.97953,4e-05,1.51184]
[1779213822675,45.05,76752.29,0.0,0.97941,4e-05,1.51911]
[1779213823683,45.05,76748.43,0.0,0.97927,4e-05,1.52774]
[1779213825696,45.05,76745.09,0.0,0.97915,4e-05,1.53523]
[1779213829725,45.05,76746.35,0.0,0.97919,4e-05,1.5324]
[1779213832503,45.05,76746.04,0.0,0.97918,4e-05,1.5331]
[1779213832537,45.05,76747.21,0.0,0.97923,4e-05,1.53047]
[1779213837782,45.05,76747.78,0.0,0.97925,4e-05,1.5292]
[1779213840803,45.05,76753.03,0.0,0.97944,4e-05,1.51747]
[1779213841810,45.05,76758.28,0.0,0.97962,4e-05,1.5058]
[1779213842817,45.05,76760.99,0.0,0.97972,4e-05,1.49981]
[1779213845838,45.05,76761.07,0.0,0.97972,4e-05,1.49964]
[1779213847852,45.05,76757.01,0.0,0.97958,4e-05,1.50862]
[1779213851880,45.05,76759.71,0.0,0.97967,4e-05,1.50264]
[1779213853894,45.05,76761.1,0.0,0.97972,4e-05,1.49957]
[1779213854663,45.05,76761.1,0.0,0.97972,4e-05,1.49957]
[1779213857922,45.05,76764.18,0.0,0.97983,4e-05,1.49278]
[1779213862957,45.05,76765.13,0.0,0.97987,4e-05,1.49069]
[1779213864971,45.05,76773.3,0.0,0.98015,3e-05,1.47282]
[1779213865978,45.05,76772.84,0.0,0.98014,3e-05,1.47382]
[1779213866985,45.05,76770.94,0.0,0.98007,3e-05,1.47797]
[1779213868120,45.05,76770.94,0.0,0.98007,3e-05,1.47797]
[1779213868418,45.05,76770.94,0.0,0.98007,3e-05,1.47797]
[1779213868464,45.05,76770.94,0.0,0.98007,3e-05,1.47797]
[1779213868520,45.05,76770.94,0.0,0.98007,3e-05,1.47797]
[1779213868767,45.05,76770.01,0.0,0.98004,4e-05,1.48]
[1779213868782,45.05,76770.01,0.0,0.98004,4e-05,1.48]
[1779213869520,45.05,76770.01,0.0,0.98004,4e-05,1.48]
[1779213869622,45.05,76768.79,0.0,0.98,4e-05,1.48267]
[1779213872021,45.05,76768.27,0.0,0.98004,4e-05,1.47921]
[1779213875041,45.05,76766.81,0.0,0.97999,4e-05,1.4824]
[1779213880076,45.05,76766.32,0.0,0.97997,4e-05,1.48348]
[1779213885111,45.05,76767.03,0.0,0.97999,4e-05,1.48192]
[1779213889139,45.05,76765.6,0.0,0.97994,4e-05,1.48506]
[1779213890146,45.05,76764.46,0.0,0.9799,4e-05,1.48756]
[1779213894176,45.05,76752.9,0.0,0.97949,4e-05,1.5131]
[1779213895183,45.05,76762.99,0.0,0.97985,4e-05,1.49079]
[1779213896190,45.05,76766.37,0.0,0.97997,4e-05,1.48337]
[1779213900218,45.05,76768.55,0.0,0.98005,4e-05,1.4786]
[1779213901225,45.05,76770.68,0.0,0.98012,3e-05,1.47395]
[1779213902232,45.05,76778.61,0.0,0.9804,3e-05,1.45674]
[1779213903238,45.05,76784.38,0.0,0.98059,3e-05,1.44432]
[1779213904246,45.05,76785.63,0.0,0.98064,3e-05,1.44164]
[1779213906260,45.05,76788.24,0.0,0.98073,3e-05,1.43606]
[1779213907268,45.05,76790.63,0.0,0.98081,3e-05,1.43096]
[1779213908275,45.05,76791.69,0.0,0.98084,3e-05,1.4287]
[1779213909282,45.05,76801.55,0.0,0.98118,3e-05,1.40784]
[1779213910289,45.05,76804.25,0.0,0.98126,3e-05,1.40217]
[1779213911296,45.05,76806.49,0.0,0.98134,3e-05,1.39747]
[1779213915324,45.05,76807.6,0.0,0.98138,3e-05,1.39515]
[1779213916331,45.05,76812.98,0.0,0.98155,3e-05,1.38395]
[1779213917338,45.05,76818.91,0.0,0.98175,3e-05,1.37168]
[1779213919352,45.05,76817.4,0.0,0.9817,3e-05,1.3748]
[1779213923380,45.05,76815.7,0.0,0.98164,3e-05,1.37831]
[1779213924387,45.05,76811.73,0.0,0.98151,3e-05,1.38655]
[1779213925393,45.05,76813.22,0.0,0.98156,3e-05,1.38345]
[1779213928415,45.05,76808.93,0.0,0.98142,3e-05,1.39238]
[1779213931436,45.04,76805.12,0.0,0.98136,3e-05,1.3952]
[1779213934457,45.03,76808.1,0.0,0.98148,3e-05,1.38791]
[1779213935464,45.03,76809.71,0.0,0.98153,3e-05,1.38422]
[1779213939492,45.02,76814.18,0.0,0.9817,3e-05,1.37361]
[1779213940499,45.02,76818.31,0.0,0.98184,3e-05,1.36477]
[1779213941506,45.02,76821.4,0.0,0.98195,3e-05,1.35813]
[1779213942513,45.01,76822.74,0.0,0.98199,3e-05,1.35509]
[1779213943571,45.01,76822.74,0.0,0.98199,3e-05,1.35509]
[1779213945270,45.01,76823.25,0.0,0.98202,3e-05,1.35348]
[1779213945534,45.01,76824.9,0.0,0.98208,3e-05,1.34983]
[1779213946541,45.0,76827.17,0.0,0.98215,3e-05,1.34493]
[1779213949562,45.0,76829.67,0.0,0.98224,3e-05,1.33906]
[1779213950569,45.0,76831.97,0.0,0.98232,3e-05,1.33415]
[1779213955604,44.99,76833.5,0.0,0.98239,3e-05,1.32984]
[1779213957618,44.98,76839.16,0.0,0.98257,3e-05,1.31799]
[1779213962653,44.97,76841.1,0.0,0.98265,3e-05,1.31304]
[1779213968696,44.97,76839.91,0.0,0.98263,3e-05,1.31419]
[1779213973731,44.96,76840.54,0.0,0.98267,3e-05,1.31193]
[1779213974738,44.96,76838.49,0.0,0.98261,3e-05,1.31583]
[1779213975745,44.95,76832.82,0.0,0.98243,3e-05,1.32701]
[1779213979532,44.95,76832.37,0.0,0.98243,3e-05,1.32747]
[1779213979620,44.95,76836.01,0.0,0.98255,3e-05,1.31971]
[1779213979774,44.95,76832.71,0.0,0.98244,3e-05,1.32635]
[1779213980782,44.95,76829.55,0.0,0.98235,3e-05,1.3325]
[1779213981789,44.94,76825.86,0.0,0.98223,3e-05,1.33974]
[1779213984810,44.94,76823.8,0.0,0.98218,3e-05,1.3432]
[1779213990853,44.93,76824.19,0.0,0.98221,3e-05,1.34091]
[1779213991859,44.93,76823.77,0.0,0.98226,3e-05,1.33719]
[1779213996893,44.92,76824.37,0.0,0.9823,3e-05,1.33477]
[1779214001936,44.91,76824.82,0.0,0.98233,3e-05,1.33268]
[1779214003503,44.91,76824.82,0.0,0.98233,3e-05,1.33268]
[1779214003519,44.91,76824.82,0.0,0.98233,3e-05,1.33268]
[1779214003685,44.9,76829.39,0.0,0.98248,3e-05,1.32299]
[1779214005964,44.9,76832.2,0.0,0.98258,3e-05,1.31692]
[1779214010999,44.89,76831.43,0.0,0.98257,3e-05,1.31744]
[1779214016035,44.88,76831.98,0.0,0.9826,3e-05,1.31531]
[1779214021070,44.88,76826.4,0.0,0.98245,3e-05,1.32532]
[1779214024091,44.87,76831.03,0.0,0.9826,3e-05,1.31556]
[1779214025098,44.87,76837.79,0.0,0.98281,3e-05,1.30164]
[1779214029126,44.86,76842.55,0.0,0.98297,3e-05,1.29149]
[1779214034161,44.86,76844.24,0.0,0.98304,3e-05,1.28736]
[1779214038188,44.85,76840.9,0.0,0.98294,3e-05,1.29335]
[1779214043224,44.85,76840.6,0.0,0.98294,3e-05,1.29329]
[1779214049266,44.84,76840.83,0.0,0.98297,3e-05,1.29187]
[1779214051280,44.84,76840.0,0.0,0.983,3e-05,1.28897]
[1779214053294,44.83,76842.67,0.0,0.98309,3e-05,1.2834]
[1779214058328,44.83,76843.34,0.0,0.98312,3e-05,1.28139]
[1779214065378,44.82,76844.89,0.0,0.98318,3e-05,1.27737]
[1779214070413,44.82,76845.13,0.0,0.9832,3e-05,1.27625]
[1779214074441,44.81,76847.36,0.0,0.98327,3e-05,1.27137]
[1779214077462,44.81,76851.15,0.0,0.98339,3e-05,1.26362]
[1779214078469,44.81,76854.0,0.0,0.98348,3e-05,1.25797]
[1779214080483,44.81,76856.31,0.0,0.98355,3e-05,1.2533]
[1779214083510,44.81,76858.31,0.0,0.98362,3e-05,1.24916]
[1779214089552,44.8,76857.48,0.0,0.9836,3e-05,1.25025]
[1779214094588,44.8,76861.22,0.0,0.98372,3e-05,1.24261]
[1779214099623,44.79,76862.26,0.0,0.98375,3e-05,1.24024]
[1779214103651,44.79,76868.67,0.0,0.98395,3e-05,1.2277]
[1779214108686,44.79,76869.19,0.0,0.98397,3e-05,1.22647]
[1779214111707,44.79,76868.74,0.0,0.98401,3e-05,1.22309]
[1779214116742,44.79,76868.96,0.0,0.98402,3e-05,1.22244]
[1779214121777,44.79,76869.35,0.0,0.98403,3e-05,1.22148]
[1779214126812,44.78,76869.87,0.0,0.98405,3e-05,1.22029]
[1779214131846,44.78,76870.16,0.0,0.98406,3e-05,1.21954]
[1779214132854,44.78,76876.24,0.0,0.98424,3e-05,1.20802]
[1779214133861,44.78,76878.66,0.0,0.98431,3e-05,1.20346]
[1779214138896,44.78,76879.16,0.0,0.98432,3e-05,1.20251]
[1779214143931,44.78,76880.14,0.0,0.98435,3e-05,1.20066]
[1779214148966,44.78,76879.61,0.0,0.98433,3e-05,1.20165]
[1779214154001,44.78,76874.62,0.0,0.98419,3e-05,1.21102]
[1779214159037,44.78,76869.33,0.0,0.98404,3e-05,1.22095]
[1779214160044,44.78,76864.38,0.0,0.98389,3e-05,1.23034]
[1779214163065,44.78,76862.12,0.0,0.98383,3e-05,1.23451]
[1779214167092,44.78,76864.26,0.0,0.9839,3e-05,1.23018]
[1779214174141,44.77,76864.01,0.0,0.98395,3e-05,1.2262]
[1779214179177,44.77,76864.73,0.0,0.98397,3e-05,1.22461]
[1779214184212,44.77,76865.19,0.0,0.98399,3e-05,1.22356]
[1779214187233,44.77,76867.59,0.0,0.98406,3e-05,1.21891]
[1779214191261,44.77,76865.52,0.0,0.984,3e-05,1.22271]
[1779214196296,44.77,76862.55,0.0,0.98391,3e-05,1.2282]
[1779214197303,44.77,76857.76,0.0,0.98377,3e-05,1.23732]
[1779214199317,44.77,76855.09,0.0,0.9837,3e-05,1.24234]
[1779214204352,44.76,76854.78,0.0,0.98369,3e-05,1.24258]
[1779214209388,44.76,76854.57,0.0,0.98369,3e-05,1.24262]
[1779214211402,44.76,76857.78,0.0,0.98379,3e-05,1.23631]
[1779214213417,44.76,76861.49,0.0,0.9839,3e-05,1.22909]
[1779214218451,44.76,76861.7,0.0,0.98391,3e-05,1.22843]
[1779214225500,44.75,76862.57,0.0,0.98394,3e-05,1.22642]
[1779214227514,44.75,76860.47,0.0,0.98388,3e-05,1.23033]
[1779214230535,44.75,76856.77,0.0,0.98377,3e-05,1.23723]
[1779214231541,44.75,76856.46,0.0,0.98382,3e-05,1.23363]
[1779214235570,44.75,76854.35,0.0,0.98376,3e-05,1.23742]
[1779214238591,44.75,76851.29,0.0,0.98367,3e-05,1.2431]
[1779214245640,44.74,76850.66,0.0,0.98366,3e-05,1.24374]
[1779214251682,44.74,76852.17,0.0,0.98371,3e-05,1.24034]
[1779214256717,44.74,76853.17,0.0,0.98375,3e-05,1.23806]
[1779214261758,44.73,76853.18,0.0,0.98376,3e-05,1.23768]
[1779214262764,44.73,76855.76,0.0,0.98383,3e-05,1.23266]
[1779214267800,44.73,76857.31,0.0,0.98388,3e-05,1.2294]
[1779214268807,44.73,76859.51,0.0,0.98395,3e-05,1.22514]
[1779214273842,44.73,76860.86,0.0,0.98399,3e-05,1.22233]
[1779214275856,44.73,76854.83,0.0,0.98382,3e-05,1.23377]
[1779214280891,44.73,76855.56,0.0,0.98384,3e-05,1.23205]
[1779214285926,44.72,76854.86,0.0,0.98383,3e-05,1.23308]
[1779214289954,44.72,76857.03,0.0,0.98389,3e-05,1.22867]
[1779214291968,44.72,76858.12,0.0,0.98398,3e-05,1.22237]
[1779214293982,44.72,76862.16,0.0,0.9841,3e-05,1.21461]
[1779214297154,44.72,76862.91,0.0,0.98412,3e-05,1.21316]
[1779214298926,44.72,76863.5,0.0,0.98414,3e-05,1.21195]
[1779214306065,44.72,76861.47,0.0,0.98409,3e-05,1.21553]
[1779214307073,44.72,76859.21,0.0,0.98402,3e-05,1.21978]
[1779214312108,44.71,76857.97,0.0,0.98399,3e-05,1.22191]
[1779214317143,44.71,76857.77,0.0,0.98398,3e-05,1.22205]
[1779214322178,44.71,76857.05,0.0,0.98397,3e-05,1.22318]
[1779214324191,44.71,76862.29,0.0,0.98412,3e-05,1.21312]
[1779214329227,44.71,76862.12,0.0,0.98412,3e-05,1.21329]
[1779214335269,44.71,76862.24,0.0,0.98413,3e-05,1.21286]
[1779214337283,44.71,76865.07,0.0,0.98421,3e-05,1.20745]
[1779214338290,44.71,76868.07,0.0,0.9843,3e-05,1.20176]
[1779214343326,44.71,76868.33,0.0,0.98431,3e-05,1.2012]
[1779214348360,44.7,76868.41,0.0,0.98431,3e-05,1.201]
[1779214351381,44.7,76868.26,0.0,0.98436,3e-05,1.1972]
[1779214356417,44.7,76868.29,0.0,0.98436,3e-05,1.19714]
[1779214358431,44.7,76872.27,0.0,0.98447,3e-05,1.18969]
[1779214359438,44.7,76877.09,0.0,0.98461,3e-05,1.18072]
[1779214361464,44.7,76879.46,0.0,0.98468,3e-05,1.17633]
[1779214362466,44.7,76882.37,0.0,0.98476,3e-05,1.17096]
[1779214367502,44.7,76882.67,0.0,0.98477,3e-05,1.17041]
[1779214372537,44.7,76881.95,0.0,0.98475,3e-05,1.17173]
[1779214377572,44.7,76881.91,0.0,0.98474,3e-05,1.17181]
[1779214382606,44.7,76881.57,0.0,0.98473,3e-05,1.17243]
[1779214388650,44.7,76881.24,0.0,0.98473,3e-05,1.17304]
[1779214393685,44.7,76883.01,0.0,0.98478,3e-05,1.16978]
[1779214398720,44.7,76883.1,0.0,0.98478,3e-05,1.16961]
[1779214400733,44.7,76878.99,0.0,0.98466,3e-05,1.1772]
[1779214405769,44.7,76877.8,0.0,0.98463,3e-05,1.17941]
[1779214406775,44.7,76875.61,0.0,0.98457,3e-05,1.18347]
[1779214410804,44.7,76877.8,0.0,0.98463,3e-05,1.17941]
[1779214411811,44.7,76875.57,0.0,0.98461,3e-05,1.17953]
[1779214413825,44.7,76870.88,0.0,0.98448,3e-05,1.18825]
[1779214414832,44.7,76866.5,0.0,0.98436,3e-05,1.19644]
[1779214420874,44.7,76869.21,0.0,0.98443,3e-05,1.19137]
[1779214421881,44.7,76872.47,0.0,0.98453,3e-05,1.18529]
[1779214423895,44.7,76875.31,0.0,0.98461,3e-05,1.18001]
[1779214427923,44.7,76872.6,0.0,0.98453,3e-05,1.18504]
[1779214432958,44.7,76872.11,0.0,0.98452,3e-05,1.18596]
[1779214437994,44.7,76868.09,0.0,0.9844,3e-05,1.19346]
[1779214441017,44.7,76871.95,0.0,0.98451,3e-05,1.18625]
[1779214446054,44.7,76872.08,0.0,0.98452,3e-05,1.18601]
[1779214451091,44.7,76872.66,0.0,0.98453,3e-05,1.18493]
[1779214456125,44.7,76873.09,0.0,0.98454,3e-05,1.18413]
[1779214461161,44.7,76872.14,0.0,0.98452,3e-05,1.1859]
[1779214466200,44.7,76872.5,0.0,0.98453,3e-05,1.18523]
[1779214467207,44.7,76870.21,0.0,0.98446,3e-05,1.1895]
[1779214469221,44.7,76865.89,0.0,0.98434,3e-05,1.19759]
[1779214470228,44.7,76863.86,0.0,0.98428,3e-05,1.2014]
[1779214472242,44.7,76864.05,0.0,0.98434,3e-05,1.19698]
[1779214473248,44.7,76861.79,0.0,0.98427,3e-05,1.20123]
[1779214475263,44.7,76856.9,0.0,0.98413,3e-05,1.21047]
[1779214479292,44.7,76854.36,0.0,0.98405,3e-05,1.21523]
[1779214482313,44.7,76857.26,0.0,0.98414,3e-05,1.20968]
[1779214484327,44.7,76859.95,0.0,0.98422,3e-05,1.20457]
[1779214489362,44.7,76859.69,0.0,0.98421,3e-05,1.20505]
[1779214496411,44.7,76858.28,0.0,0.98417,3e-05,1.20764]
[1779214500441,44.7,76855.1,0.0,0.98408,3e-05,1.2136]
[1779214505476,44.7,76856.22,0.0,0.98411,3e-05,1.21135]
[1779214510511,44.7,76858.19,0.0,0.98417,3e-05,1.20751]
[1779214516553,44.7,76857.28,0.0,0.98415,3e-05,1.20913]
[1779214522595,44.7,76856.02,0.0,0.98411,3e-05,1.21136]
[1779214527630,44.7,76855.63,0.0,0.9841,3e-05,1.21197]
[1779214529650,44.7,76853.09,0.0,0.98403,3e-05,1.21677]
[1779214531666,44.7,76852.5,0.0,0.98407,3e-05,1.21373]
[1779214533682,44.7,76847.81,0.0,0.98393,3e-05,1.22256]
[1779214534689,44.7,76845.2,0.0,0.98385,3e-05,1.22751]
[1779214536703,44.69,76841.38,0.0,0.98374,3e-05,1.23474]
[1779214541738,44.69,76840.31,0.0,0.98371,3e-05,1.23647]
[1779214545766,44.69,76842.99,0.0,0.9838,3e-05,1.23106]
[1779214548787,44.69,76840.54,0.0,0.98373,3e-05,1.2356]
[1779214553823,44.69,76841.09,0.0,0.98375,3e-05,1.23425]
[1779214558856,44.68,76840.42,0.0,0.98373,3e-05,1.23523]
[1779214564899,44.68,76839.85,0.0,0.98372,3e-05,1.23598]
[1779214566913,44.68,76834.54,0.0,0.98356,3e-05,1.24613]
[1779214571948,44.68,76834.2,0.0,0.98356,3e-05,1.2464]
[1779214575976,44.67,76825.57,0.0,0.9833,3e-05,1.26294]
[1779214576985,44.67,76822.08,0.0,0.9832,3e-05,1.26969]
[1779214582025,44.67,76820.74,0.0,0.98316,3e-05,1.27174]
[1779214583032,44.67,76825.56,0.0,0.98331,3e-05,1.26215]
[1779214584039,44.67,76829.62,0.0,0.98344,3e-05,1.25411]
[1779214587060,44.67,76827.06,0.0,0.98337,3e-05,1.25885]
[1779214589074,44.66,76829.2,0.0,0.98343,3e-05,1.25448]
[1779214591088,44.66,76830.38,0.0,0.98352,3e-05,1.24782]
[1779214592095,44.66,76832.96,0.0,0.9836,3e-05,1.24274]
[1779214593103,44.66,76838.93,0.0,0.98378,3e-05,1.23115]
[1779214598137,44.66,76838.17,0.0,0.98376,3e-05,1.23238]
[1779214602166,44.66,76841.98,0.0,0.98388,3e-05,1.22487]
[1779214604180,44.66,76844.0,0.0,0.98394,3e-05,1.22095]
[1779214606194,44.66,76846.03,0.0,0.984,3e-05,1.21702]
[1779214611229,44.66,76845.72,0.0,0.98399,3e-05,1.21751]
[1779214616264,44.66,76844.93,0.0,0.98397,3e-05,1.21892]
[1779214619287,44.66,76842.56,0.0,0.9839,3e-05,1.22345]
[1779214621301,44.66,76834.48,0.0,0.98366,3e-05,1.239]
[1779214624322,44.66,76833.81,0.0,0.98364,3e-05,1.24029]
[1779214627343,44.66,76831.75,0.0,0.98358,3e-05,1.24428]
[1779214631371,44.66,76834.46,0.0,0.98366,3e-05,1.23903]
[1779214636408,44.66,76834.26,0.0,0.98366,3e-05,1.23942]
[1779214639429,44.66,76837.04,0.0,0.98374,3e-05,1.23405]
[1779214641444,44.66,76840.54,0.0,0.98384,3e-05,1.22732]
[1779214643457,44.66,76848.1,0.0,0.98407,3e-05,1.21288]
[1779214647485,44.66,76850.65,0.0,0.98414,3e-05,1.20804]
[1779214651513,44.66,76851.18,0.0,0.98421,3e-05,1.20295]
[1779214656548,44.66,76850.68,0.0,0.98419,3e-05,1.2039]
[1779214661583,44.66,76849.4,0.0,0.98416,3e-05,1.20632]
[1779214665611,44.66,76853.59,0.0,0.98428,3e-05,1.19841]
[1779214667624,44.66,76856.51,0.0,0.98436,3e-05,1.19291]
[1779214669639,44.66,76859.1,0.0,0.98444,3e-05,1.18806]
[1779214670646,44.66,76863.3,0.0,0.98456,3e-05,1.18022]
[1779214672660,44.66,76865.78,0.0,0.98463,3e-05,1.17561]
[1779214678702,44.66,76867.35,0.0,0.98467,3e-05,1.1727]
[1779214683737,44.66,76868.4,0.0,0.9847,3e-05,1.17076]
[1779214686758,44.66,76870.41,0.0,0.98476,3e-05,1.16704]
[1779214691793,44.66,76870.76,0.0,0.98477,3e-05,1.1664]
[1779214695821,44.66,76872.77,0.0,0.98483,3e-05,1.1627]
[1779214700856,44.66,76872.91,0.0,0.98483,3e-05,1.16244]
[1779214703877,44.66,76868.54,0.0,0.98471,3e-05,1.1705]
[1779214706898,44.66,76866.07,0.0,0.98464,3e-05,1.17507]
[1779214707906,44.66,76861.57,0.0,0.98451,3e-05,1.18345]
[1779214708914,44.66,76853.39,0.0,0.98427,3e-05,1.19878]
[1779214709920,44.66,76854.49,0.0,0.9843,3e-05,1.19671]
[1779214714956,44.66,76857.01,0.0,0.98443,3e-05,1.18792]
[1779214719991,44.66,76856.32,0.0,0.98441,3e-05,1.18921]
[1779214725026,44.66,76856.48,0.0,0.98441,3e-05,1.18891]
[1779214730061,44.66,76857.63,0.0,0.98445,3e-05,1.18676]
[1779214735095,44.66,76857.42,0.0,0.98444,3e-05,1.18715]
[1779214740130,44.66,76857.62,0.0,0.98445,3e-05,1.18678]
[1779214745166,44.66,76859.87,0.0,0.98451,3e-05,1.18257]
[1779214748187,44.66,76861.87,0.0,0.98457,3e-05,1.17885]
[1779214752215,44.66,76864.75,0.0,0.98465,3e-05,1.1735]
[1779214753222,44.66,76867.09,0.0,0.98472,3e-05,1.16917]
[1779214758257,44.66,76872.07,0.0,0.98486,3e-05,1.15999]
[1779214759263,44.66,76877.62,0.0,0.98501,3e-05,1.14983]
[1779214762285,44.66,76879.65,0.0,0.98507,3e-05,1.14613]
[1779214767321,44.66,76879.17,0.0,0.98506,3e-05,1.147]
[1779214771349,44.66,76878.89,0.0,0.9851,3e-05,1.14355]
[1779214778398,44.66,76879.03,0.0,0.9851,3e-05,1.14329]
[1779214781419,44.66,76883.38,0.0,0.98522,3e-05,1.13541]
[1779214782426,44.66,76885.43,0.0,0.98528,3e-05,1.13171]
[1779214787461,44.66,76885.48,0.0,0.98528,3e-05,1.13162]
[1779214792496,44.66,76884.69,0.0,0.98526,3e-05,1.13304]
[1779214797530,44.66,76885.6,0.0,0.98528,3e-05,1.1314]
[1779214802566,44.66,76887.6,0.0,0.98534,3e-05,1.1278]
[1779214807601,44.66,76887.19,0.0,0.98533,3e-05,1.12854]
[1779214810623,44.66,76884.98,0.0,0.98527,3e-05,1.13252]
[1779214813644,44.66,76887.05,0.0,0.98532,3e-05,1.12879]
[1779214815658,44.66,76880.58,0.0,0.98514,3e-05,1.14048]
[1779214820693,44.66,76882.45,0.0,0.9852,3e-05,1.13709]
[1779214825728,44.66,76881.95,0.0,0.98518,3e-05,1.138]
[1779214830763,44.66,76877.75,0.0,0.98507,3e-05,1.14562]
[1779214831770,44.66,76872.66,0.0,0.98497,3e-05,1.15093]
[1779214832777,44.66,76868.82,0.0,0.98487,3e-05,1.15796]
[1779214833784,44.66,76865.22,0.0,0.98476,3e-05,1.16459]
[1779214837812,44.66,76865.14,0.0,0.98476,3e-05,1.16474]
[1779214839825,44.66,76869.06,0.0,0.98487,3e-05,1.15752]
[1779214843853,44.66,76872.02,0.0,0.98496,3e-05,1.1521]
[1779214846875,44.66,76877.48,0.0,0.98511,3e-05,1.14215]
[1779214851910,44.66,76874.55,0.0,0.98503,3e-05,1.14748]
[1779214856945,44.66,76876.48,0.0,0.98508,3e-05,1.14396]
[1779214861984,44.66,76876.13,0.0,0.98507,3e-05,1.1446]
[1779214867019,44.66,76876.71,0.0,0.98509,3e-05,1.14355]
[1779214872054,44.66,76876.61,0.0,0.98508,3e-05,1.14373]
[1779214877088,44.66,76874.67,0.0,0.98503,3e-05,1.14726]
[1779214878096,44.66,76871.8,0.0,0.98495,3e-05,1.1525]
[1779214879102,44.66,76868.41,0.0,0.98485,3e-05,1.15872]
[1779214881116,44.66,76864.45,0.0,0.98474,3e-05,1.16601]
[1779214882124,44.66,76860.4,0.0,0.98463,3e-05,1.17351]
[1779214887160,44.66,76861.97,0.0,0.98467,3e-05,1.1706]
[1779214891188,44.66,76862.28,0.0,0.98473,3e-05,1.166]
[1779214894209,44.66,76855.76,0.0,0.98454,3e-05,1.1781]
[1779214896223,44.66,76857.89,0.0,0.98461,3e-05,1.17413]
[1779214901258,44.66,76857.02,0.0,0.98458,3e-05,1.17575]
[1779214903273,44.66,76859.29,0.0,0.98465,3e-05,1.17154]
[1779214907312,44.66,76865.18,0.0,0.98481,3e-05,1.16065]
[1779214908318,44.66,76868.65,0.0,0.98491,3e-05,1.15428]
[1779214913354,44.66,76869.3,0.0,0.98493,3e-05,1.15309]
[1779214915368,44.66,76871.88,0.0,0.985,3e-05,1.14837]
[1779214920403,44.66,76872.06,0.0,0.98501,3e-05,1.14804]
[1779214922417,44.66,76867.56,0.0,0.98488,3e-05,1.15628]
[1779214927452,44.66,76867.01,0.0,0.98486,3e-05,1.15729]
[1779214932487,44.66,76868.77,0.0,0.98491,3e-05,1.15406]
[1779214933494,44.66,76870.85,0.0,0.98497,3e-05,1.15025]
[1779214937522,44.66,76862.93,0.0,0.98475,3e-05,1.1648]
[1779214938528,44.66,76860.7,0.0,0.98469,3e-05,1.16892]
[1779214943564,44.66,76859.39,0.0,0.98465,3e-05,1.17135]
[1779214948598,44.66,76858.66,0.0,0.98463,3e-05,1.1727]
[1779214951620,44.66,76858.54,0.0,0.98467,3e-05,1.16889]
[1779214955647,44.66,76856.57,0.0,0.98462,3e-05,1.17255]
[1779214959709,44.66,76815.97,0.0,0.98342,3e-05,1.24986]
[1779214959861,44.66,76815.97,0.0,0.98342,3e-05,1.24986]
[1779214960703,44.66,76787.42,0.0,0.98253,3e-05,1.30658]
[1779214961704,44.66,76768.09,0.0,0.9819,3e-05,1.34611]
[1779214961995,44.66,76768.09,0.0,0.9819,3e-05,1.34611]
[1779214962712,44.66,76765.02,0.0,0.9818,3e-05,1.35247]
[1779214962797,44.66,76765.02,0.0,0.9818,3e-05,1.35247]
[1779214965735,44.66,76767.59,0.0,0.98188,3e-05,1.34714]
[1779214966742,44.66,76764.83,0.0,0.98179,3e-05,1.35286]
[1779214967749,44.66,76770.54,0.0,0.98198,3e-05,1.34105]
[1779214972786,44.66,76778.38,0.0,0.98224,3e-05,1.32495]
[1779214973793,44.66,76784.18,0.0,0.98242,3e-05,1.31314]
[1779214974178,44.66,76784.18,0.0,0.98242,3e-05,1.31314]
[1779214974279,44.66,76784.18,0.0,0.98242,3e-05,1.31314]
[1779214974800,44.66,76787.31,0.0,0.98252,3e-05,1.3068]
[1779214975807,44.66,76792.22,0.0,0.98268,3e-05,1.2969]
[1779214976814,44.66,76795.7,0.0,0.98279,3e-05,1.28993]
[1779214977821,44.66,76790.41,0.0,0.98262,3e-05,1.30055]
[1779214979425,44.66,76790.41,0.0,0.98262,3e-05,1.30055]
[1779214979515,44.66,76790.41,0.0,0.98262,3e-05,1.30055]
[1779214979535,44.66,76790.41,0.0,0.98262,3e-05,1.30055]
[1779214979640,44.66,76790.41,0.0,0.98262,3e-05,1.30055]
[1779214979774,44.66,76790.41,0.0,0.98262,3e-05,1.30055]
[1779214979720,44.66,76789.37,0.0,0.98259,3e-05,1.30264]
[1779214980040,44.66,76789.37,0.0,0.98259,3e-05,1.30264]
[1779214980047,44.66,76789.37,0.0,0.98259,3e-05,1.30264]
[1779214980095,44.66,76789.37,0.0,0.98259,3e-05,1.30264]
[1779214980148,44.66,76789.37,0.0,0.98259,3e-05,1.30264]
[1779214980290,44.66,76789.37,0.0,0.98259,3e-05,1.30264]
[1779214980607,44.66,76786.82,0.0,0.98251,3e-05,1.30779]
[1779214980823,44.66,76786.82,0.0,0.98251,3e-05,1.30779]
[1779214981068,44.66,76786.82,0.0,0.98251,3e-05,1.30779]
[1779214981143,44.66,76786.82,0.0,0.98251,3e-05,1.30779]
[1779214981270,44.66,76786.82,0.0,0.98251,3e-05,1.30779]
[1779214981277,44.66,76786.82,0.0,0.98251,3e-05,1.30779]
[1779214981447,44.66,76786.82,0.0,0.98251,3e-05,1.30779]
[1779214981677,44.66,76786.82,0.0,0.98251,3e-05,1.30779]
[1779214981771,44.66,76786.82,0.0,0.98251,3e-05,1.30779]
[1779214981804,44.66,76786.82,0.0,0.98251,3e-05,1.30779]
[1779214981817,44.66,76786.82,0.0,0.98251,3e-05,1.30779]
[1779214981716,44.66,76778.12,0.0,0.98223,3e-05,1.32548]
[1779214982029,44.66,76778.12,0.0,0.98223,3e-05,1.32548]
[1779214982050,44.66,76778.12,0.0,0.98223,3e-05,1.32548]
[1779214982077,44.66,76778.12,0.0,0.98223,3e-05,1.32548]
[1779214982225,44.66,76778.12,0.0,0.98223,3e-05,1.32548]
[1779214982319,44.66,76778.12,0.0,0.98223,3e-05,1.32548]
[1779214982544,44.66,76774.34,0.0,0.98211,3e-05,1.33323]
[1779214982853,44.66,76774.34,0.0,0.98211,3e-05,1.33323]
[1779214983087,44.66,76774.34,0.0,0.98211,3e-05,1.33323]
[1779214983181,44.66,76774.34,0.0,0.98211,3e-05,1.33323]
[1779214983275,44.66,76774.34,0.0,0.98211,3e-05,1.33323]
[1779214983477,44.66,76774.34,0.0,0.98211,3e-05,1.33323]
[1779214983537,44.66,76774.34,0.0,0.98211,3e-05,1.33323]
[1779214983621,44.66,76774.34,0.0,0.98211,3e-05,1.33323]
[1779214983734,44.66,76774.34,0.0,0.98211,3e-05,1.33323]
[1779214983771,44.66,76774.34,0.0,0.98211,3e-05,1.33323]
[1779214983722,44.66,76769.68,0.0,0.98195,3e-05,1.34282]
[1779214984035,44.66,76769.68,0.0,0.98195,3e-05,1.34282]
[1779214984095,44.66,76769.68,0.0,0.98195,3e-05,1.34282]
[1779214984193,44.66,76769.68,0.0,0.98195,3e-05,1.34282]
[1779214984246,44.66,76769.68,0.0,0.98195,3e-05,1.34282]
[1779214984271,44.66,76769.68,0.0,0.98195,3e-05,1.34282]
[1779214984879,44.66,76766.65,0.0,0.98185,3e-05,1.34909]
[1779214987899,44.66,76773.49,0.0,0.98208,3e-05,1.33497]
[1779214989914,44.66,76770.89,0.0,0.98199,3e-05,1.34033]
[1779214991127,44.66,76770.89,0.0,0.98199,3e-05,1.34033]
[1779214991142,44.66,76770.89,0.0,0.98199,3e-05,1.34033]
[1779214991182,44.66,76770.89,0.0,0.98199,3e-05,1.34033]
[1779214991273,44.66,76770.89,0.0,0.98199,3e-05,1.34033]
[1779214991488,44.66,76770.89,0.0,0.98199,3e-05,1.34033]
[1779214991562,44.66,76770.89,0.0,0.98199,3e-05,1.34033]
[1779214991570,44.66,76766.86,0.0,0.98186,3e-05,1.34865]
[1779214992450,44.66,76766.86,0.0,0.98186,3e-05,1.34865]
[1779214992525,44.66,76766.86,0.0,0.98186,3e-05,1.34865]
[1779214992536,44.66,76766.86,0.0,0.98186,3e-05,1.34865]
[1779214992575,44.66,76766.86,0.0,0.98186,3e-05,1.34865]
[1779214992879,44.66,76766.31,0.0,0.98184,3e-05,1.34979]
[1779214992940,44.66,76766.31,0.0,0.98184,3e-05,1.34979]
[1779214992963,44.66,76766.31,0.0,0.98184,3e-05,1.34979]
[1779214993024,44.66,76766.31,0.0,0.98184,3e-05,1.34979]
[1779214993206,44.66,76766.31,0.0,0.98184,3e-05,1.34979]
[1779214993317,44.66,76766.31,0.0,0.98184,3e-05,1.34979]
[1779214993435,44.66,76766.31,0.0,0.98184,3e-05,1.34979]
[1779214993479,44.66,76766.31,0.0,0.98184,3e-05,1.34979]
[1779214993525,44.66,76766.31,0.0,0.98184,3e-05,1.34979]
[1779214993707,44.66,76766.31,0.0,0.98184,3e-05,1.34979]
[1779214993754,44.66,76766.31,0.0,0.98184,3e-05,1.34979]
[1779214993808,44.66,76762.51,0.0,0.98172,3e-05,1.35769]
[1779214993894,44.66,76762.51,0.0,0.98172,3e-05,1.35769]
[1779214993933,44.66,76762.51,0.0,0.98172,3e-05,1.35769]
[1779214994022,44.66,76762.51,0.0,0.98172,3e-05,1.35769]
[1779214994322,44.66,76762.51,0.0,0.98172,3e-05,1.35769]
[1779214994409,44.66,76762.51,0.0,0.98172,3e-05,1.35769]
[1779214994479,44.66,76762.51,0.0,0.98172,3e-05,1.35769]
[1779214994530,44.66,76762.51,0.0,0.98172,3e-05,1.35769]
[1779214994619,44.66,76759.59,0.0,0.98162,3e-05,1.36378]
[1779214997971,44.66,76757.23,0.0,0.98154,3e-05,1.36872]
[1779214999985,44.66,76754.01,0.0,0.98143,3e-05,1.37548]
[1779215001244,44.66,76754.01,0.0,0.98143,3e-05,1.37548]
[1779215001278,44.66,76754.01,0.0,0.98143,3e-05,1.37548]
[1779215001344,44.66,76754.01,0.0,0.98143,3e-05,1.37548]
[1779215001528,44.66,76754.01,0.0,0.98143,3e-05,1.37548]
[1779215001545,44.66,76756.61,0.0,0.98152,3e-05,1.37002]
[1779215007788,44.66,76757.56,0.0,0.98155,3e-05,1.36803]
[1779215007800,44.66,76754.3,0.0,0.98144,3e-05,1.37487]
[1779215007888,44.66,76754.3,0.0,0.98144,3e-05,1.37487]
[1779215008029,44.66,76754.3,0.0,0.98144,3e-05,1.37487]
[1779215008042,44.66,76753.53,0.0,0.98142,3e-05,1.37649]
[1779215010056,44.66,76751.38,0.0,0.98134,3e-05,1.38102]
[1779215011062,44.66,76750.12,0.0,0.98136,3e-05,1.3792]
[1779215012070,44.66,76746.42,0.0,0.98123,3e-05,1.38702]
[1779215013578,44.66,76746.42,0.0,0.98123,3e-05,1.38702]
[1779215013630,44.66,76746.42,0.0,0.98123,3e-05,1.38702]
[1779215013778,44.66,76746.42,0.0,0.98123,3e-05,1.38702]
[1779215013731,44.66,76743.19,0.0,0.98112,3e-05,1.39388]
[1779215018115,44.66,76745.48,0.0,0.9812,3e-05,1.38901]
[1779215020129,44.66,76735.31,0.0,0.98085,3e-05,1.41071]
[1779215021610,44.66,76735.31,0.0,0.98085,3e-05,1.41071]
[1779215021678,44.66,76735.31,0.0,0.98085,3e-05,1.41071]
[1779215021775,44.66,76735.31,0.0,0.98085,3e-05,1.41071]
[1779215021821,44.66,76736.72,0.0,0.9809,3e-05,1.40769]
[1779215026171,44.66,76739.26,0.0,0.98099,3e-05,1.40225]
[1779215026959,44.66,76739.26,0.0,0.98099,3e-05,1.40225]
[1779215027012,44.66,76739.26,0.0,0.98099,3e-05,1.40225]
[1779215027032,44.66,76739.26,0.0,0.98099,3e-05,1.40225]
[1779215027178,44.66,76739.35,0.0,0.98099,3e-05,1.40206]
[1779215029192,44.66,76741.81,0.0,0.98108,3e-05,1.39681]
[1779215033689,44.66,76742.82,0.0,0.98111,3e-05,1.39466]
[1779215033737,44.66,76742.82,0.0,0.98111,3e-05,1.39466]
[1779215033776,44.66,76742.82,0.0,0.98111,3e-05,1.39466]
[1779215033840,44.66,76745.57,0.0,0.98121,3e-05,1.38882]
[1779215037248,44.66,76747.53,0.0,0.98127,3e-05,1.38467]
[1779215039269,44.66,76748.59,0.0,0.98131,3e-05,1.38243]
[1779215039321,44.66,76748.59,0.0,0.98131,3e-05,1.38243]
[1779215039529,44.66,76748.59,0.0,0.98131,3e-05,1.38243]
[1779215039560,44.66,76751.05,0.0,0.98139,3e-05,1.37724]
[1779215040999,44.66,76751.86,0.0,0.98142,3e-05,1.37553]
[1779215041020,44.66,76751.86,0.0,0.98142,3e-05,1.37553]
[1779215041276,44.66,76752.16,0.0,0.98143,3e-05,1.3749]
[1779215046311,44.66,76755.09,0.0,0.98153,3e-05,1.36875]
[1779215047712,44.66,76755.09,0.0,0.98153,3e-05,1.36875]
[1779215047764,44.66,76755.09,0.0,0.98153,3e-05,1.36875]
[1779215047775,44.66,76755.09,0.0,0.98153,3e-05,1.36875]
[1779215047865,44.66,76755.4,0.0,0.98154,3e-05,1.3681]
[1779215052852,44.66,76756.37,0.0,0.98157,3e-05,1.36607]
[1779215052903,44.66,76755.14,0.0,0.98153,3e-05,1.36864]
[1779215053024,44.66,76755.14,0.0,0.98153,3e-05,1.36864]
[1779215053360,44.66,76756.03,0.0,0.98156,3e-05,1.36678]
[1779215055375,44.66,76752.52,0.0,0.98144,3e-05,1.37415]
[1779215057795,44.66,76751.33,0.0,0.9814,3e-05,1.37665]
[1779215057818,44.66,76751.33,0.0,0.9814,3e-05,1.37665]
[1779215057896,44.66,76749.18,0.0,0.98133,3e-05,1.38118]
[1779215058024,44.66,76749.18,0.0,0.98133,3e-05,1.38118]
[1779215062786,44.66,76751.12,0.0,0.98139,3e-05,1.37709]
[1779215062839,44.66,76751.12,0.0,0.98139,3e-05,1.37709]
[1779215062835,44.66,76752.92,0.0,0.98145,3e-05,1.3733]
[1779215063024,44.66,76752.92,0.0,0.98145,3e-05,1.3733]
[1779215063798,44.66,76752.92,0.0,0.98145,3e-05,1.3733]
[1779215063870,44.66,76754.53,0.0,0.98151,3e-05,1.36992]
[1779215064024,44.66,76754.53,0.0,0.98151,3e-05,1.36992]
[1779215066450,44.66,76756.85,0.0,0.98159,3e-05,1.36506]
[1779215068761,44.66,76756.71,0.0,0.98158,3e-05,1.36536]
[1779215068770,44.66,76756.71,0.0,0.98158,3e-05,1.36536]
[1779215068812,44.66,76756.71,0.0,0.98158,3e-05,1.36536]
[1779215068913,44.66,76757.29,0.0,0.9816,3e-05,1.36414]
[1779215070620,44.66,76756.61,0.0,0.98158,3e-05,1.36557]
[1779215070773,44.66,76756.61,0.0,0.98158,3e-05,1.36557]
[1779215070836,44.66,76757.6,0.0,0.98161,3e-05,1.36349]
[1779215071485,44.66,76757.23,0.0,0.98166,3e-05,1.35982]
[1779215072493,44.66,76755.36,0.0,0.98159,3e-05,1.36373]
[1779215074689,44.66,76755.16,0.0,0.98159,3e-05,1.36415]
[1779215074730,44.66,76755.16,0.0,0.98159,3e-05,1.36415]
[1779215074774,44.66,76755.16,0.0,0.98159,3e-05,1.36415]
[1779215074875,44.66,76755.03,0.0,0.98158,3e-05,1.36442]
[1779215076521,44.66,76749.46,0.0,0.98139,3e-05,1.37611]
[1779215077505,44.66,76749.46,0.0,0.98139,3e-05,1.37611]
[1779215077524,44.66,76749.46,0.0,0.98139,3e-05,1.37611]
[1779215077545,44.66,76749.46,0.0,0.98139,3e-05,1.37611]
[1779215077611,44.66,76748.04,0.0,0.98135,3e-05,1.37911]
[1779215080245,44.66,76746.81,0.0,0.98131,3e-05,1.3817]
[1779215080268,44.66,76746.81,0.0,0.98131,3e-05,1.3817]
[1779215080549,44.66,76744.05,0.0,0.98121,3e-05,1.38755]
[1779215081556,44.66,76741.59,0.0,0.98113,3e-05,1.39277]
[1779215086591,44.66,76742.01,0.0,0.98114,3e-05,1.39188]
[1779215091000,44.66,76740.95,0.0,0.98111,3e-05,1.39413]
[1779215091024,44.66,76740.95,0.0,0.98111,3e-05,1.39413]
[1779215091056,44.66,76740.95,0.0,0.98111,3e-05,1.39413]
[1779215091274,44.66,76740.95,0.0,0.98111,3e-05,1.39413]
[1779215091626,44.66,76740.28,0.0,0.98108,3e-05,1.39556]
[1779215094648,44.66,76749.55,0.0,0.9814,3e-05,1.37592]
[1779215095218,44.66,76749.55,0.0,0.9814,3e-05,1.37592]
[1779215095222,44.66,76749.55,0.0,0.9814,3e-05,1.37592]
[1779215095273,44.66,76749.55,0.0,0.9814,3e-05,1.37592]
[1779215095654,44.66,76752.25,0.0,0.98149,3e-05,1.37025]
[1779215099223,44.66,76753.56,0.0,0.98153,3e-05,1.3675]
[1779215099271,44.66,76753.56,0.0,0.98153,3e-05,1.3675]
[1779215099381,44.66,76753.56,0.0,0.98153,3e-05,1.3675]
[1779215099429,44.66,76753.56,0.0,0.98153,3e-05,1.3675]
[1779215099522,44.66,76753.56,0.0,0.98153,3e-05,1.3675]
[1779215099683,44.66,76754.76,0.0,0.98157,3e-05,1.36498]
[1779215100690,44.66,76759.28,0.0,0.98172,3e-05,1.35555]
[1779215102704,44.66,76761.39,0.0,0.98179,3e-05,1.35116]
[1779215103712,44.66,76759.1,0.0,0.98172,3e-05,1.35592]
[1779215104251,44.66,76759.1,0.0,0.98172,3e-05,1.35592]
[1779215104269,44.66,76759.1,0.0,0.98172,3e-05,1.35592]
[1779215104301,44.66,76759.1,0.0,0.98172,3e-05,1.35592]
[1779215104718,44.66,76757.64,0.0,0.98167,3e-05,1.35897]
[1779215106537,44.66,76756.96,0.0,0.98165,3e-05,1.36038]
[1779215106777,44.66,76756.96,0.0,0.98165,3e-05,1.36038]
[1779215106820,44.66,76753.94,0.0,0.98155,3e-05,1.3667]
[1779215107738,44.66,76752.34,0.0,0.98149,3e-05,1.37006]
[1779215111353,44.66,76751.3,0.0,0.98146,3e-05,1.37224]
[1779215111441,44.66,76751.3,0.0,0.98146,3e-05,1.37224]
[1779215111530,44.66,76751.3,0.0,0.98146,3e-05,1.37224]
[1779215111766,44.66,76749.67,0.0,0.9814,3e-05,1.37567]
[1779215114788,44.66,76747.9,0.0,0.98134,3e-05,1.3794]
[1779215115795,44.66,76746.26,0.0,0.98129,3e-05,1.38287]
[1779215116443,44.66,76746.26,0.0,0.98129,3e-05,1.38287]
[1779215116494,44.66,76746.26,0.0,0.98129,3e-05,1.38287]
[1779215116527,44.66,76746.26,0.0,0.98129,3e-05,1.38287]
[1779215116802,44.66,76743.17,0.0,0.98118,3e-05,1.38941]
[1779215117808,44.66,76744.71,0.0,0.98123,3e-05,1.38615]
[1779215121837,44.66,76746.62,0.0,0.9813,3e-05,1.38211]
[1779215125919,44.66,76746.53,0.0,0.9813,3e-05,1.3823]
[1779215125865,44.66,76749.19,0.0,0.98139,3e-05,1.37668]
[1779215126019,44.66,76749.19,0.0,0.98139,3e-05,1.37668]
[1779215126872,44.66,76750.89,0.0,0.98144,3e-05,1.3731]
[1779215127878,44.66,76748.15,0.0,0.98135,3e-05,1.37887]
[1779215130900,44.66,76749.65,0.0,0.9814,3e-05,1.37571]
[1779215135934,44.66,76752.47,0.0,0.98155,3e-05,1.36532]
[1779215136033,44.66,76752.47,0.0,0.98155,3e-05,1.36532]
[1779215136080,44.66,76752.47,0.0,0.98155,3e-05,1.36532]
[1779215136273,44.66,76752.47,0.0,0.98155,3e-05,1.36532]
[1779215136941,44.66,76752.73,0.0,0.98156,3e-05,1.36478]
[1779215141977,44.66,76752.81,0.0,0.98156,3e-05,1.36461]
[1779215142783,44.66,76752.81,0.0,0.98156,3e-05,1.36461]
[1779215142984,44.66,76751.68,0.0,0.98153,3e-05,1.36698]
[1779215143020,44.66,76751.68,0.0,0.98153,3e-05,1.36698]
[1779215143991,44.66,76759.13,0.0,0.98178,3e-05,1.35143]
[1779215144997,44.66,76761.54,0.0,0.98186,3e-05,1.34642]
[1779215148022,44.66,76763.2,0.0,0.98191,3e-05,1.34299]
[1779215149336,44.66,76763.2,0.0,0.98191,3e-05,1.34299]
[1779215149433,44.66,76763.2,0.0,0.98191,3e-05,1.34299]
[1779215149519,44.66,76763.2,0.0,0.98191,3e-05,1.34299]
[1779215149539,44.66,76766.64,0.0,0.98202,3e-05,1.33589]
[1779215151042,44.66,76768.57,0.0,0.98209,3e-05,1.33192]
[1779215152049,44.66,76769.69,0.0,0.98212,3e-05,1.32962]
[1779215153056,44.66,76771.3,0.0,0.98218,3e-05,1.32632]
[1779215154500,44.66,76772.57,0.0,0.98222,3e-05,1.32372]
[1779215160105,44.66,76773.76,0.0,0.98226,3e-05,1.32129]
[1779215161112,44.66,76779.49,0.0,0.98244,3e-05,1.30963]
[1779215164133,44.66,76775.42,0.0,0.98231,3e-05,1.3179]
[1779215165140,44.66,76774.16,0.0,0.98227,3e-05,1.32047]
[1779215166147,44.66,76773.06,0.0,0.98223,3e-05,1.32272]
[1779215170175,44.66,76774.38,0.0,0.98228,3e-05,1.32002]
[1779215175210,44.66,76774.99,0.0,0.9823,3e-05,1.31878]
[1779215179238,44.66,76773.93,0.0,0.98226,3e-05,1.32094]
[1779215184273,44.66,76774.92,0.0,0.98229,3e-05,1.31892]
[1779215187294,44.66,76776.16,0.0,0.98233,3e-05,1.31639]
[1779215189308,44.66,76779.03,0.0,0.98243,3e-05,1.31056]
[1779215190315,44.66,76783.36,0.0,0.98256,3e-05,1.3018]
[1779215193336,44.66,76786.73,0.0,0.98273,3e-05,1.29069]
[1779215194342,44.66,76787.78,0.0,0.98276,3e-05,1.28859]
[1779215198371,44.66,76790.44,0.0,0.98284,3e-05,1.28327]
[1779215202772,44.66,76791.14,0.0,0.98287,3e-05,1.28187]
[1779215203030,44.66,76791.5,0.0,0.98288,3e-05,1.28115]
[1779215208441,44.66,76791.22,0.0,0.98287,3e-05,1.28171]
[1779215213476,44.66,76788.77,0.0,0.98279,3e-05,1.28661]
[1779215214483,44.66,76787.42,0.0,0.98275,3e-05,1.28931]
[1779215219517,44.66,76788.07,0.0,0.98277,3e-05,1.28801]
[1779215221532,44.66,76779.48,0.0,0.9825,3e-05,1.3053]
[1779215222773,44.66,76779.48,0.0,0.9825,3e-05,1.3053]
[1779215222872,44.66,76778.02,0.0,0.98245,3e-05,1.30826]
[1779215223546,44.66,76776.96,0.0,0.98241,3e-05,1.31041]
[1779215224553,44.66,76778.23,0.0,0.98246,3e-05,1.30783]
[1779215229588,44.66,76776.63,0.0,0.9824,3e-05,1.31108]
[1779215230595,44.66,76775.06,0.0,0.98235,3e-05,1.31427]
[1779215231602,44.66,76757.19,0.0,0.98177,3e-05,1.35102]
[1779215232609,44.66,76758.25,0.0,0.9818,3e-05,1.34882]
[1779215235630,44.66,76757.16,0.0,0.98177,3e-05,1.35109]
[1779215237643,44.66,76755.61,0.0,0.98172,3e-05,1.35431]
[1779215242678,44.66,76753.85,0.0,0.98166,3e-05,1.35798]
[1779215246707,44.66,76755.01,0.0,0.9817,3e-05,1.35556]
[1779215250735,44.66,76751.5,0.0,0.98158,3e-05,1.36289]
[1779215251742,44.66,76750.97,0.0,0.98162,3e-05,1.35954]
[1779215252754,44.66,76749.67,0.0,0.98157,3e-05,1.36226]
[1779215253758,44.66,76746.11,0.0,0.98146,3e-05,1.36973]
[1779215254765,44.66,76739.74,0.0,0.98124,3e-05,1.38317]
[1779215255771,44.66,76738.22,0.0,0.98119,3e-05,1.38639]
[1779215259799,44.66,76735.55,0.0,0.9811,3e-05,1.39206]
[1779215264835,44.66,76734.78,0.0,0.98107,3e-05,1.3937]
[1779215269870,44.66,76735.18,0.0,0.98108,3e-05,1.39285]
[1779215274905,44.66,76735.31,0.0,0.98109,3e-05,1.39258]
[1779215279940,44.66,76734.72,0.0,0.98107,3e-05,1.39383]
[1779215280950,44.66,76730.75,0.0,0.98093,3e-05,1.40231]
[1779215281957,44.66,76725.42,0.0,0.98075,3e-05,1.41376]
[1779215282972,44.66,76723.17,0.0,0.98067,3e-05,1.41861]
[1779215284980,44.66,76719.62,0.0,0.98054,4e-05,1.42629]
[1779215285987,44.66,76715.11,0.0,0.98038,4e-05,1.4361]
[1779215286763,44.66,76715.11,0.0,0.98038,4e-05,1.4361]
[1779215286769,44.66,76715.11,0.0,0.98038,4e-05,1.4361]
[1779215287135,44.66,76715.11,0.0,0.98038,4e-05,1.4361]
[1779215286994,44.66,76724.11,0.0,0.9807,3e-05,1.41658]
[1779215287228,44.66,76724.11,0.0,0.9807,3e-05,1.41658]
[1779215288001,44.66,76723.88,0.0,0.98069,3e-05,1.41708]
[1779215290015,44.66,76722.41,0.0,0.98064,3e-05,1.42025]
[1779215291022,44.66,76719.24,0.0,0.98053,4e-05,1.42712]
[1779215296057,44.66,76719.06,0.0,0.98052,4e-05,1.42751]
[1779215300085,44.66,76720.38,0.0,0.98057,4e-05,1.42464]
[1779215305120,44.66,76719.2,0.0,0.98053,4e-05,1.4272]
[1779215307134,44.66,76714.46,0.0,0.98036,4e-05,1.43752]
[1779215308141,44.66,76712.32,0.0,0.98029,4e-05,1.44219]
[1779215313176,44.66,76712.89,0.0,0.98037,4e-05,1.43633]
[1779215316197,44.66,76715.71,0.0,0.98047,4e-05,1.43019]
[1779215318211,44.66,76721.09,0.0,0.98065,3e-05,1.41852]
[1779215319219,44.66,76723.24,0.0,0.98073,3e-05,1.41388]
[1779215321232,44.66,76725.17,0.0,0.9808,3e-05,1.40973]
[1779215322239,44.66,76729.15,0.0,0.98093,3e-05,1.40119]
[1779215323247,44.66,76733.93,0.0,0.9811,3e-05,1.39099]
[1779215324254,44.66,76736.26,0.0,0.98118,3e-05,1.38604]
[1779215326267,44.66,76734.6,0.0,0.98112,3e-05,1.38956]
[1779215329289,44.66,76732.37,0.0,0.98105,3e-05,1.39431]
[1779215331302,44.66,76730.47,0.0,0.98098,3e-05,1.39837]
[1779215333317,44.66,76728.79,0.0,0.98092,3e-05,1.40196]
[1779215338352,44.66,76729.76,0.0,0.98096,3e-05,1.39989]
[1779215342381,44.66,76734.55,0.0,0.98112,3e-05,1.38967]
[1779215343388,44.66,76735.8,0.0,0.98116,3e-05,1.38701]
[1779215346409,44.66,76740.27,0.0,0.98132,3e-05,1.37755]
[1779215347416,44.66,76743.5,0.0,0.98142,3e-05,1.37074]
[1779215348423,44.66,76742.23,0.0,0.98138,3e-05,1.37341]
[1779215353459,44.66,76741.88,0.0,0.98137,3e-05,1.37415]
[1779215358493,44.66,76741.5,0.0,0.98136,3e-05,1.37495]
[1779215361517,44.66,76738.74,0.0,0.98126,3e-05,1.38078]
[1779215366552,44.66,76739.41,0.0,0.98129,3e-05,1.37936]
[1779215371594,44.66,76738.59,0.0,0.98132,3e-05,1.37659]
[1779215376629,44.66,76738.17,0.0,0.9813,3e-05,1.37748]
[1779215377636,44.66,76734.42,0.0,0.98117,3e-05,1.38542]
[1779215382670,44.66,76734.48,0.0,0.98118,3e-05,1.3853]
[1779215387706,44.66,76734.72,0.0,0.98118,3e-05,1.38479]
[1779215388713,44.66,76732.01,0.0,0.98109,3e-05,1.39055]
[1779215389720,44.66,76722.04,0.0,0.98075,3e-05,1.4119]
[1779215390727,44.66,76722.04,0.0,0.98075,3e-05,1.4119]
[1779215390824,44.66,76722.04,0.0,0.98075,3e-05,1.4119]
[1779215390902,44.66,76713.0,0.0,0.98043,4e-05,1.43147]
[1779215391734,44.66,76706.95,0.0,0.98021,4e-05,1.44469]
[1779215392741,44.66,76704.93,0.0,0.98014,4e-05,1.44913]
[1779215394019,44.66,76704.93,0.0,0.98014,4e-05,1.44913]
[1779215394063,44.66,76705.54,0.0,0.98016,4e-05,1.44779]
[1779215394755,44.66,76708.4,0.0,0.98027,4e-05,1.44151]
[1779215396222,44.66,76708.4,0.0,0.98027,4e-05,1.44151]
[1779215396248,44.66,76709.19,0.0,0.98029,4e-05,1.43979]
[1779215397776,44.66,76712.93,0.0,0.98043,4e-05,1.43163]
[1779215398783,44.66,76714.33,0.0,0.98048,4e-05,1.42858]
[1779215399789,44.66,76715.95,0.0,0.98053,4e-05,1.42506]
[1779215400797,44.66,76717.48,0.0,0.98059,4e-05,1.42175]
[1779215401804,44.66,76716.14,0.0,0.98054,4e-05,1.42465]
[1779215402811,44.66,76710.63,0.0,0.98035,4e-05,1.43664]
[1779215403817,44.66,76701.27,0.0,0.98001,4e-05,1.45719]
[1779215404825,44.66,76700.26,0.0,0.97998,4e-05,1.45942]
[1779215405270,44.66,76700.26,0.0,0.97998,4e-05,1.45942]
[1779215405833,44.66,76697.37,0.0,0.97987,4e-05,1.46581]
[1779215408853,44.66,76692.89,0.0,0.97971,4e-05,1.47577]
[1779215410867,44.66,76694.63,0.0,0.97977,4e-05,1.4719]
[1779215411874,44.66,76700.32,0.0,0.97998,4e-05,1.45928]
[1779215412500,44.66,76700.32,0.0,0.97998,4e-05,1.45928]
[1779215412881,44.66,76702.41,0.0,0.98005,4e-05,1.45467]
[1779215413888,44.66,76704.12,0.0,0.98011,4e-05,1.45091]
[1779215415902,44.66,76699.7,0.0,0.97995,4e-05,1.46065]
[1779215419247,44.66,76699.8,0.0,0.97996,4e-05,1.46043]
[1779215418922,44.66,76697.51,0.0,0.97988,4e-05,1.4655]
[1779215419930,44.66,76696.18,0.0,0.97983,4e-05,1.46845]
[1779215421944,44.66,76694.87,0.0,0.97978,4e-05,1.47136]
[1779215423958,44.66,76696.15,0.0,0.97983,4e-05,1.46852]
[1779215424965,44.66,76697.85,0.0,0.97989,4e-05,1.46475]
[1779215425972,44.66,76698.94,0.0,0.97993,4e-05,1.46233]
[1779215431007,44.66,76698.81,0.0,0.97998,4e-05,1.45795]
[1779215436042,44.66,76692.12,0.0,0.97974,4e-05,1.47279]
[1779215437049,44.66,76690.94,0.0,0.9797,4e-05,1.47542]
[1779215441077,44.66,76693.33,0.0,0.97979,4e-05,1.4701]
[1779215442084,44.66,76696.38,0.0,0.9799,4e-05,1.46333]
[1779215443091,44.66,76697.98,0.0,0.97995,4e-05,1.45979]
[1779215446112,44.66,76696.85,0.0,0.97991,4e-05,1.46229]
[1779215447118,44.66,76695.71,0.0,0.97987,4e-05,1.46481]
[1779215448126,44.66,76694.02,0.0,0.97981,4e-05,1.46856]
[1779215451148,44.66,76692.66,0.0,0.97976,4e-05,1.47159]
[1779215457190,44.66,76690.54,0.0,0.97968,4e-05,1.47631]
[1779215458197,44.66,76689.08,0.0,0.97963,4e-05,1.47957]
[1779215460211,44.66,76687.39,0.0,0.97957,4e-05,1.48335]
[1779215461218,44.66,76685.36,0.0,0.97949,4e-05,1.4879]
[1779215462225,44.66,76683.05,0.0,0.97941,4e-05,1.49309]
[1779215467261,44.66,76683.09,0.0,0.97941,4e-05,1.493]
[1779215470285,44.66,76685.86,0.0,0.97951,4e-05,1.48677]
[1779215473306,44.66,76690.77,0.0,0.97969,4e-05,1.4758]
[1779215474313,44.66,76695.21,0.0,0.97985,4e-05,1.46592]
[1779215475320,44.66,76698.77,0.0,0.97998,4e-05,1.45804]
[1779215479348,44.66,76697.72,0.0,0.97994,4e-05,1.46036]
[1779215482370,44.66,76699.2,0.0,0.98,4e-05,1.45709]
[1779215485390,44.66,76696.77,0.0,0.97991,4e-05,1.46246]
[1779215486398,44.66,76693.28,0.0,0.97978,4e-05,1.47021]
[1779215490428,44.66,76696.34,0.0,0.97989,4e-05,1.46342]
[1779215491435,44.66,76701.8,0.0,0.98015,4e-05,1.44671]
[1779215492442,44.66,76704.33,0.0,0.98024,4e-05,1.44116]
[1779215495463,44.66,76704.14,0.0,0.98024,4e-05,1.44157]
[1779215497477,44.66,76704.49,0.0,0.98025,4e-05,1.44081]
[1779215498484,44.66,76710.1,0.0,0.98045,4e-05,1.42856]
[1779215499491,44.66,76716.43,0.0,0.98067,4e-05,1.41484]
[1779215501272,44.66,76716.43,0.0,0.98067,4e-05,1.41484]
[1779215501297,44.66,76721.36,0.0,0.98084,3e-05,1.40422]
[1779215501505,44.66,76724.09,0.0,0.98094,3e-05,1.39837]
[1779215503519,44.66,76725.92,0.0,0.981,3e-05,1.39446]
[1779215504526,44.66,76724.7,0.0,0.98096,3e-05,1.39706]
[1779215507729,44.66,76729.4,0.0,0.98112,3e-05,1.38704]
[1779215511575,44.66,76733.25,0.0,0.98125,3e-05,1.37887]
[1779215516610,44.66,76735.54,0.0,0.98133,3e-05,1.37403]
[1779215520638,44.66,76738.15,0.0,0.98142,3e-05,1.36853]
[1779215523659,44.66,76740.81,0.0,0.98151,3e-05,1.36294]
[1779215525675,44.66,76745.66,0.0,0.98167,3e-05,1.35279]
[1779215526681,44.66,76749.75,0.0,0.98181,3e-05,1.34428]
[1779215527688,44.66,76749.92,0.0,0.98181,3e-05,1.34393]
[1779215531716,44.66,76751.56,0.0,0.98187,3e-05,1.34053]
[1779215532723,44.66,76753.82,0.0,0.98194,3e-05,1.33585]
[1779215537758,44.66,76753.47,0.0,0.98193,3e-05,1.33657]
[1779215540779,44.66,76755.74,0.0,0.98201,3e-05,1.33189]
[1779215545816,44.66,76748.01,0.0,0.98175,3e-05,1.34789]
[1779215546823,44.66,76745.51,0.0,0.98167,3e-05,1.3531]
[1779215548837,44.66,76751.54,0.0,0.98187,3e-05,1.34057]
[1779215549844,44.66,76753.22,0.0,0.98192,3e-05,1.33709]
[1779215553872,44.66,76751.55,0.0,0.98192,3e-05,1.33611]
[1779215556893,44.66,76753.65,0.0,0.98199,3e-05,1.33178]
[1779215558216,44.66,76759.92,0.0,0.9822,3e-05,1.3189]
[1779215558907,44.66,76764.08,0.0,0.98233,3e-05,1.31041]
[1779215559914,44.66,76765.42,0.0,0.98238,3e-05,1.30768]
[1779215562935,44.66,76761.89,0.0,0.98226,3e-05,1.31487]
[1779215563942,44.66,76760.15,0.0,0.98221,3e-05,1.31843]
[1779215565956,44.66,76759.07,0.0,0.98217,3e-05,1.32064]
[1779215566963,44.66,76761.72,0.0,0.98226,3e-05,1.31522]
[1779215569984,44.66,76768.53,0.0,0.98248,3e-05,1.30137]
[1779215570991,44.66,76778.73,0.0,0.9828,3e-05,1.28084]
[1779215571998,44.66,76776.64,0.0,0.98274,3e-05,1.28503]
[1779215573005,44.66,76775.52,0.0,0.9827,3e-05,1.28727]
[1779215578040,44.66,76772.92,0.0,0.98262,3e-05,1.2925]
[1779215579046,44.66,76771.61,0.0,0.98258,3e-05,1.29514]
[1779215580054,44.66,76761.67,0.0,0.98226,3e-05,1.31532]
[1779215581061,44.66,76758.68,0.0,0.98216,3e-05,1.32144]
[1779215582068,44.66,76750.9,0.0,0.9819,3e-05,1.33746]
[1779215583075,44.66,76747.85,0.0,0.9818,3e-05,1.34378]
[1779215584082,44.66,76746.46,0.0,0.98176,3e-05,1.34667]
[1779215586096,44.66,76745.25,0.0,0.98171,3e-05,1.34918]
[1779215588112,44.66,76746.63,0.0,0.98176,3e-05,1.34631]
[1779215590125,44.66,76745.58,0.0,0.98173,3e-05,1.3485]
[1779215595161,44.66,76745.75,0.0,0.98173,3e-05,1.34814]
[1779215599189,44.66,76747.62,0.0,0.98179,3e-05,1.34426]
[1779215600196,44.66,76750.05,0.0,0.98187,3e-05,1.33922]
[1779215601203,44.66,76751.16,0.0,0.98191,3e-05,1.33692]
[1779215606238,44.66,76753.85,0.0,0.982,3e-05,1.33136]
[1779215608252,44.66,76750.82,0.0,0.9819,3e-05,1.33762]
[1779215611273,44.66,76749.82,0.0,0.98192,3e-05,1.33526]
[1779215613288,44.66,76751.26,0.0,0.98197,3e-05,1.33228]
[1779215615302,44.66,76749.65,0.0,0.98192,3e-05,1.33561]
[1779215617316,44.66,76751.6,0.0,0.98198,3e-05,1.33158]
[1779215618324,44.66,76754.86,0.0,0.98209,3e-05,1.32487]
[1779215622352,44.66,76756.83,0.0,0.98215,3e-05,1.32083]
[1779215623358,44.66,76759.43,0.0,0.98224,3e-05,1.31551]
[1779215625374,44.66,76763.45,0.0,0.98237,3e-05,1.30731]
[1779215626380,44.66,76765.47,0.0,0.98244,3e-05,1.30321]
[1779215627387,44.66,76772.05,0.0,0.98265,3e-05,1.28992]
[1779215628394,44.66,76773.76,0.0,0.9827,3e-05,1.28648]
[1779215629401,44.66,76775.45,0.0,0.98276,3e-05,1.28309]
[1779215631415,44.66,76776.96,0.0,0.9828,3e-05,1.28006]
[1779215636449,44.66,76777.58,0.0,0.98282,3e-05,1.27882]
[1779215637456,44.66,76780.15,0.0,0.9829,3e-05,1.2737]
[1779215638463,44.66,76781.65,0.0,0.98295,3e-05,1.27071]
[1779215640478,44.66,76778.47,0.0,0.98285,3e-05,1.27705]
[1779215641485,44.66,76775.48,0.0,0.98276,3e-05,1.28303]
[1779215644506,44.66,76773.89,0.0,0.98271,3e-05,1.28622]
[1779215646520,44.66,76769.97,0.0,0.98258,3e-05,1.29411]
[1779215647527,44.66,76767.47,0.0,0.9825,3e-05,1.29916]
[1779215648534,44.66,76762.32,0.0,0.98233,3e-05,1.30961]
[1779215649540,44.66,76760.53,0.0,0.98228,3e-05,1.31326]
[1779215650548,44.66,76755.42,0.0,0.98211,3e-05,1.32372]
[1779215651555,44.66,76750.78,0.0,0.98196,3e-05,1.33327]
[1779215656590,44.66,76750.87,0.0,0.98196,3e-05,1.33309]
[1779215657597,44.66,76747.22,0.0,0.98184,3e-05,1.34064]
[1779215662632,44.66,76746.69,0.0,0.98182,3e-05,1.34174]
[1779215665653,44.66,76745.12,0.0,0.98177,3e-05,1.345]
[1779215670687,44.66,76744.6,0.0,0.98175,3e-05,1.34608]
[1779215675723,44.66,76747.96,0.0,0.98192,3e-05,1.33467]
[1779215680758,44.66,76747.96,0.0,0.98192,3e-05,1.33467]
[1779215685793,44.66,76748.99,0.0,0.98195,3e-05,1.33254]
[1779215689018,44.66,76749.88,0.0,0.98198,3e-05,1.3307]
[1779215690828,44.66,76751.97,0.0,0.98205,3e-05,1.32639]
[1779215693849,44.66,76753.5,0.0,0.9821,3e-05,1.32325]
[1779215694728,44.66,76753.5,0.0,0.9821,3e-05,1.32325]
[1779215694769,44.66,76753.5,0.0,0.9821,3e-05,1.32325]
[1779215694993,44.66,76753.5,0.0,0.9821,3e-05,1.32325]
[1779215695069,44.66,76753.5,0.0,0.9821,3e-05,1.32325]
[1779215695520,44.66,76753.5,0.0,0.9821,3e-05,1.32325]
[1779215698884,44.66,76754.95,0.0,0.98215,3e-05,1.32027]
[1779215699891,44.66,76761.08,0.0,0.98235,3e-05,1.30775]
[1779215702912,44.66,76763.45,0.0,0.98243,3e-05,1.30294]
[1779215705933,44.66,76764.67,0.0,0.98247,3e-05,1.30046]
[1779215710969,44.66,76764.73,0.0,0.98247,3e-05,1.30034]
[1779215716005,44.66,76765.21,0.0,0.98248,3e-05,1.29937]
[1779215721038,44.66,76765.06,0.0,0.98248,3e-05,1.29967]
[1779215725910,44.66,76765.06,0.0,0.98248,3e-05,1.29967]
[1779215733136,44.66,76765.53,0.0,0.98255,3e-05,1.29436]
[1779215738171,44.66,76765.47,0.0,0.98255,3e-05,1.29448]
[1779215742199,44.66,76769.35,0.0,0.98267,3e-05,1.28667]
[1779215747234,44.66,76768.98,0.0,0.98266,3e-05,1.28741]
[1779215748241,44.66,76770.24,0.0,0.9827,3e-05,1.28488]
[1779215753277,44.66,76775.94,0.0,0.98288,3e-05,1.27347]
[1779215754284,44.66,76778.82,0.0,0.98297,3e-05,1.26774]
[1779215756298,44.66,76770.47,0.0,0.98271,3e-05,1.28442]
[1779215757305,44.66,76769.76,0.0,0.98269,3e-05,1.28584]
[1779215761335,44.66,76772.6,0.0,0.98278,3e-05,1.28014]
[1779215762340,44.66,76774.11,0.0,0.98282,3e-05,1.27712]
[1779215767414,44.66,76773.34,0.0,0.9828,3e-05,1.27866]
[1779215767483,44.66,76768.73,0.0,0.98265,3e-05,1.28791]
[1779215768382,44.66,76765.08,0.0,0.98254,3e-05,1.29527]
[1779215770396,44.66,76766.72,0.0,0.98259,3e-05,1.29196]
[1779215771403,44.66,76764.93,0.0,0.98253,3e-05,1.29558]
[1779215775431,44.66,76766.62,0.0,0.98259,3e-05,1.29216]
[1779215780465,44.66,76768.3,0.0,0.98264,3e-05,1.28878]
[1779215785501,44.66,76769.4,0.0,0.98267,3e-05,1.28656]
[1779215786508,44.66,76770.7,0.0,0.98272,3e-05,1.28395]
[1779215787515,44.66,76773.81,0.0,0.98281,3e-05,1.27772]
[1779215792550,44.66,76776.97,0.0,0.98297,3e-05,1.26711]
[1779215793557,44.66,76778.79,0.0,0.98303,3e-05,1.2635]
[1779215794564,44.66,76782.99,0.0,0.98316,3e-05,1.25519]
[1779215795571,44.66,76784.48,0.0,0.98321,3e-05,1.25225]
[1779215796578,44.66,76788.43,0.0,0.98333,3e-05,1.2445]
[1779215801613,44.66,76788.22,0.0,0.98332,3e-05,1.24491]
[1779215802620,44.66,76789.62,0.0,0.98336,3e-05,1.24216]
[1779215803627,44.66,76791.79,0.0,0.98343,3e-05,1.23792]
[1779215808662,44.66,76792.17,0.0,0.98344,3e-05,1.23718]
[1779215812690,44.66,76794.88,0.0,0.98353,3e-05,1.23191]
[1779215816718,44.66,76798.4,0.0,0.98363,3e-05,1.22508]
[1779215819739,44.66,76792.46,0.0,0.98345,3e-05,1.23662]
[1779215820746,44.66,76786.13,0.0,0.98326,3e-05,1.24901]
[1779215821754,44.66,76783.25,0.0,0.98317,3e-05,1.25468]
[1779215822761,44.66,76778.42,0.0,0.98302,3e-05,1.26423]
[1779215823768,44.66,76777.43,0.0,0.98298,3e-05,1.2662]
[1779215826789,44.66,76776.35,0.0,0.98295,3e-05,1.26834]
[1779215828803,44.66,76770.04,0.0,0.98275,3e-05,1.28094]
[1779215830817,44.66,76767.47,0.0,0.98267,3e-05,1.2861]
[1779215834845,44.66,76771.01,0.0,0.98278,3e-05,1.279]
[1779215835852,44.66,76769.4,0.0,0.98273,3e-05,1.28223]
[1779215837866,44.66,76768.24,0.0,0.98269,3e-05,1.28456]
[1779215838873,44.66,76766.52,0.0,0.98264,3e-05,1.28801]
[1779215843909,44.66,76767.11,0.0,0.98266,3e-05,1.28683]
[1779215848944,44.66,76765.17,0.0,0.98259,3e-05,1.29073]
[1779215853979,44.66,76768.04,0.0,0.98274,3e-05,1.28062]
[1779215859014,44.66,76767.49,0.0,0.98272,3e-05,1.28172]
[1779215864051,44.66,76768.83,0.0,0.98277,3e-05,1.27903]
[1779215869086,44.66,76769.37,0.0,0.98278,3e-05,1.27795]
[1779215874121,44.66,76769.45,0.0,0.98279,3e-05,1.27779]
[1779215879157,44.66,76769.71,0.0,0.9828,3e-05,1.27727]
[1779215883185,44.66,76771.4,0.0,0.98285,3e-05,1.27389]
[1779215884192,44.66,76776.96,0.0,0.98302,3e-05,1.26283]
[1779215887213,44.66,76778.5,0.0,0.98307,3e-05,1.25978]
[1779215888219,44.66,76777.28,0.0,0.98303,3e-05,1.2622]
[1779215893255,44.66,76776.18,0.0,0.983,3e-05,1.26438]
[1779215895269,44.66,76768.98,0.0,0.98277,3e-05,1.27873]
[1779215896276,44.66,76767.46,0.0,0.98272,3e-05,1.28178]
[1779215898579,44.66,76767.71,0.0,0.98273,3e-05,1.28128]
[1779215898726,44.66,76765.45,0.0,0.98266,3e-05,1.28582]
[1779215899297,44.66,76755.4,0.0,0.98234,3e-05,1.30616]
[1779215900304,44.66,76755.08,0.0,0.98232,3e-05,1.30681]
[1779215901311,44.66,76751.94,0.0,0.98222,3e-05,1.31322]
[1779215906345,44.66,76749.42,0.0,0.98214,3e-05,1.31838]
[1779215908360,44.66,76750.53,0.0,0.98218,3e-05,1.3161]
[1779215911381,44.66,76750.07,0.0,0.98222,3e-05,1.31263]
[1779215913395,44.66,76751.71,0.0,0.98227,3e-05,1.30928]
[1779215918430,44.66,76755.84,0.0,0.98241,3e-05,1.30087]
[1779215919436,44.66,76758.17,0.0,0.98248,3e-05,1.29615]
[1779215920443,44.66,76760.14,0.0,0.98255,3e-05,1.29217]
[1779215922461,44.66,76760.44,0.0,0.98255,3e-05,1.29156]
[1779215922553,44.66,76763.04,0.0,0.98264,3e-05,1.28632]
[1779215923465,44.66,76772.83,0.0,0.98295,3e-05,1.26673]
[1779215924472,44.66,76774.81,0.0,0.98301,3e-05,1.26279]
[1779215926485,44.66,76772.55,0.0,0.98294,3e-05,1.26728]
[1779215927492,44.66,76771.47,0.0,0.98291,3e-05,1.26943]
[1779215932768,44.66,76770.5,0.0,0.98288,3e-05,1.27137]
[1779215932528,44.66,76768.26,0.0,0.98281,3e-05,1.27584]
[1779215934542,44.66,76766.99,0.0,0.98276,3e-05,1.27839]
[1779215935549,44.66,76765.09,0.0,0.9827,3e-05,1.2822]
[1779215937564,44.66,76764.01,0.0,0.98267,3e-05,1.28437]
[1779215940585,44.66,76765.07,0.0,0.9827,3e-05,1.28224]
[1779215943606,44.66,76762.11,0.0,0.98261,3e-05,1.28819]
[1779215948641,44.66,76762.54,0.0,0.98262,3e-05,1.28732]
[1779215953675,44.66,76763.92,0.0,0.98267,3e-05,1.28455]
[1779215954682,44.66,76771.56,0.0,0.98291,3e-05,1.26926]
[1779215955690,44.66,76773.95,0.0,0.98299,3e-05,1.2645]
[1779215960725,44.66,76774.98,0.0,0.98302,3e-05,1.26246]
[1779215961732,44.66,76778.45,0.0,0.98313,3e-05,1.25559]
[1779215962738,44.66,76779.45,0.0,0.98316,3e-05,1.25361]
[1779215963747,44.66,76780.52,0.0,0.98319,3e-05,1.2515]
[1779215965760,44.66,76782.52,0.0,0.98325,3e-05,1.24757]
[1779215967775,44.66,76783.95,0.0,0.9833,3e-05,1.24476]
[1779215969788,44.66,76789.12,0.0,0.98346,3e-05,1.23465]
[1779215971803,44.66,76791.05,0.0,0.98357,3e-05,1.22666]
[1779215972810,44.66,76789.25,0.0,0.98352,3e-05,1.23016]
[1779215973817,44.66,76788.05,0.0,0.98348,3e-05,1.23249]
[1779215978852,44.66,76792.47,0.0,0.98361,3e-05,1.22391]
[1779215979859,44.66,76794.57,0.0,0.98368,3e-05,1.21984]
[1779215980866,44.66,76795.6,0.0,0.98371,3e-05,1.21786]
[1779215983887,44.66,76794.29,0.0,0.98367,3e-05,1.22039]
[1779215986914,44.66,76795.54,0.0,0.98371,3e-05,1.21797]
[1779215987921,44.66,76791.59,0.0,0.98359,3e-05,1.22561]
[1779215988927,44.66,76790.02,0.0,0.98354,3e-05,1.22866]
[1779215993963,44.66,76790.54,0.0,0.98356,3e-05,1.22765]
[1779215998998,44.66,76790.08,0.0,0.98354,3e-05,1.22854]
[1779216001014,44.66,76786.67,0.0,0.98344,3e-05,1.23518]
[1779216002020,44.66,76783.82,0.0,0.98335,3e-05,1.24075]
[1779216004036,44.66,76781.53,0.0,0.98328,3e-05,1.24524]
[1779216007058,44.66,76776.83,0.0,0.98313,3e-05,1.2545]
[1779216008183,44.66,76770.84,0.0,0.98294,3e-05,1.26637]
[1779216009071,44.66,76760.56,0.0,0.98261,3e-05,1.28696]
[1779216010078,44.66,76758.31,0.0,0.98254,3e-05,1.29149]
[1779216011085,44.66,76759.03,0.0,0.98257,3e-05,1.29004]
[1779216014806,44.66,76759.81,0.0,0.98259,3e-05,1.28847]
[1779216015125,44.66,76759.4,0.0,0.98258,3e-05,1.28929]
[1779216015156,44.66,76756.84,0.0,0.9825,3e-05,1.29447]
[1779216017128,44.66,76755.71,0.0,0.98246,3e-05,1.29676]
[1779216022773,44.66,76756.43,0.0,0.98248,3e-05,1.2953]
[1779216023750,44.66,76756.47,0.0,0.98248,3e-05,1.29522]
[1779216023804,44.66,76756.47,0.0,0.98248,3e-05,1.29522]
[1779216024177,44.66,76751.56,0.0,0.98232,3e-05,1.30519]
[1779216026680,44.66,76751.31,0.0,0.98232,3e-05,1.3057]
[1779216027199,44.66,76754.8,0.0,0.98243,3e-05,1.2986]
[1779216028206,44.66,76756.06,0.0,0.98247,3e-05,1.29605]
[1779216033242,44.66,76756.25,0.0,0.98253,3e-05,1.29129]
[1779216038278,44.66,76755.96,0.0,0.98252,3e-05,1.29187]
[1779216041299,44.66,76758.08,0.0,0.98259,3e-05,1.28759]
[1779216046335,44.66,76758.31,0.0,0.9826,3e-05,1.28713]
[1779216050363,44.66,76759.54,0.0,0.98264,3e-05,1.28465]
[1779216055398,44.66,76757.41,0.0,0.98257,3e-05,1.28894]
[1779216056405,44.66,76759.12,0.0,0.98262,3e-05,1.2855]
[1779216060433,44.66,76760.19,0.0,0.98266,3e-05,1.28334]
[1779216064461,44.66,76758.55,0.0,0.98261,3e-05,1.28664]
[1779216069496,44.66,76757.26,0.0,0.98257,3e-05,1.28925]
[1779216071257,44.66,76757.82,0.0,0.98258,3e-05,1.28812]
[1779216071319,44.66,76757.82,0.0,0.98258,3e-05,1.28812]
[1779216071814,44.66,76757.82,0.0,0.98258,3e-05,1.28812]
[1779216072516,44.66,76752.23,0.0,0.9824,3e-05,1.29943]
[1779216073524,44.66,76747.68,0.0,0.98225,3e-05,1.3087]
[1779216074531,44.66,76746.4,0.0,0.98221,3e-05,1.31131]
[1779216079565,44.66,76747.36,0.0,0.98224,3e-05,1.30935]
[1779216085608,44.66,76747.9,0.0,0.98226,3e-05,1.30825]
[1779216089637,44.66,76752.74,0.0,0.98242,3e-05,1.2984]
[1779216090644,44.66,76755.64,0.0,0.98251,3e-05,1.29252]
[1779216091651,44.66,76758.36,0.0,0.98266,3e-05,1.28267]
[1779216093664,44.66,76759.9,0.0,0.98271,3e-05,1.27957]
[1779216097694,44.66,76762.07,0.0,0.98278,3e-05,1.27522]
[1779216102728,44.66,76762.6,0.0,0.98279,3e-05,1.27416]
[1779216106756,44.66,76761.15,0.0,0.98275,3e-05,1.27706]
[1779216111791,44.66,76761.57,0.0,0.98276,3e-05,1.27622]
[1779216116828,44.66,76762.25,0.0,0.98278,3e-05,1.27486]
[1779216121863,44.66,76761.82,0.0,0.98277,3e-05,1.27572]
[1779216126870,44.66,76761.73,0.0,0.98276,3e-05,1.2759]
[1779216128912,44.66,76759.98,0.0,0.98271,3e-05,1.27941]
[1779216131933,44.66,76761.26,0.0,0.98275,3e-05,1.27684]
[1779216136968,44.66,76759.85,0.0,0.9827,3e-05,1.27967]
[1779216137974,44.66,76756.51,0.0,0.9826,3e-05,1.28639]
[1779216138982,44.66,76760.83,0.0,0.98274,3e-05,1.2777]
[1779216142004,44.66,76759.57,0.0,0.9827,3e-05,1.28023]
[1779216143010,44.66,76756.7,0.0,0.9826,3e-05,1.28601]
[1779216144018,44.66,76755.33,0.0,0.98256,3e-05,1.28877]
[1779216149053,44.66,76754.26,0.0,0.98252,3e-05,1.29093]
[1779216150060,44.66,76750.37,0.0,0.9824,3e-05,1.29882]
[1779216151067,44.66,76748.76,0.0,0.9824,3e-05,1.29769]
[1779216154088,44.66,76750.38,0.0,0.98246,3e-05,1.29441]
[1779216159123,44.66,76750.25,0.0,0.98245,3e-05,1.29467]
[1779216164158,44.66,76749.84,0.0,0.98244,3e-05,1.2955]
[1779216169835,44.66,76749.57,0.0,0.98243,3e-05,1.29605]
[1779216169936,44.66,76744.29,0.0,0.98226,3e-05,1.3068]
[1779216170303,44.66,76748.48,0.0,0.98239,3e-05,1.29826]
[1779216171207,44.66,76750.13,0.0,0.98245,3e-05,1.29491]
[1779216175234,44.66,76751.38,0.0,0.98249,3e-05,1.29238]
[1779216182048,44.66,76751.75,0.0,0.9825,3e-05,1.29163]
[1779216181278,44.66,76749.19,0.0,0.98242,3e-05,1.29682]
[1779216186314,44.66,76747.71,0.0,0.98237,3e-05,1.29983]
[1779216191348,44.66,76755.73,0.0,0.98263,3e-05,1.2836]
[1779216192356,44.66,76758.68,0.0,0.98272,3e-05,1.27767]
[1779216195377,44.66,76758.42,0.0,0.98272,3e-05,1.27819]
[1779216199983,44.66,76758.53,0.0,0.98272,3e-05,1.27797]
[1779216200003,44.66,76762.02,0.0,0.98283,3e-05,1.27098]
[1779216200412,44.66,76763.35,0.0,0.98287,3e-05,1.26832]
[1779216201419,44.66,76764.39,0.0,0.98291,3e-05,1.26625]
[1779216206454,44.66,76770.3,0.0,0.98309,3e-05,1.25452]
[1779216208743,44.66,76773.29,0.0,0.98319,3e-05,1.24861]
[1779216211489,44.66,76776.26,0.0,0.98333,3e-05,1.2385]
[1779216213503,44.66,76777.31,0.0,0.98337,3e-05,1.23644]
[1779216214510,44.66,76778.41,0.0,0.9834,3e-05,1.23429]
[1779216219545,44.66,76779.12,0.0,0.98342,3e-05,1.2329]
[1779216222722,44.66,76779.12,0.0,0.98342,3e-05,1.2329]
[1779216223268,44.66,76779.13,0.0,0.98342,3e-05,1.23288]
[1779216223572,44.66,76779.1,0.0,0.98342,3e-05,1.23294]
[1779216226594,44.66,76776.96,0.0,0.98336,3e-05,1.23713]
[1779216231629,44.66,76777.39,0.0,0.98337,3e-05,1.23628]
[1779216234650,44.66,76774.86,0.0,0.98329,3e-05,1.24124]
[1779216235256,44.66,76774.86,0.0,0.98329,3e-05,1.24124]
[1779216235274,44.66,76774.86,0.0,0.98329,3e-05,1.24124]
[1779216235657,44.66,76775.4,0.0,0.98331,3e-05,1.24018]
[1779216240692,44.66,76779.04,0.0,0.98342,3e-05,1.23306]
[1779216242705,44.66,76782.68,0.0,0.98353,3e-05,1.22597]
[1779216246735,44.66,76785.46,0.0,0.98362,3e-05,1.22057]
[1779216251769,44.66,76784.81,0.0,0.9836,3e-05,1.22183]
[1779216256804,44.66,76784.89,0.0,0.9836,3e-05,1.22168]
[1779216261840,44.66,76784.01,0.0,0.98357,3e-05,1.22339]
[1779216267882,44.66,76784.07,0.0,0.98357,3e-05,1.22327]
[1779216271912,44.66,76785.67,0.0,0.98368,3e-05,1.21594]
[1779216273924,44.66,76790.76,0.0,0.98383,3e-05,1.20613]
[1779216278958,44.66,76789.96,0.0,0.98381,3e-05,1.20767]
[1779216279966,44.66,76787.56,0.0,0.98374,3e-05,1.21229]
[1779216280973,44.66,76784.01,0.0,0.98363,3e-05,1.21915]
[1779216286008,44.66,76782.24,0.0,0.98357,3e-05,1.22258]
[1779216291043,44.66,76781.51,0.0,0.98355,3e-05,1.224]
[1779216295071,44.66,76779.44,0.0,0.98349,3e-05,1.22802]
[1779216300106,44.66,76779.09,0.0,0.98348,3e-05,1.2287]
[1779216303127,44.66,76783.36,0.0,0.98361,3e-05,1.22041]
[1779216304134,44.66,76786.77,0.0,0.98371,3e-05,1.21381]
[1779216305141,44.66,76788.72,0.0,0.98377,3e-05,1.21006]
[1779216310176,44.66,76783.55,0.0,0.98361,3e-05,1.22004]
[1779216313197,44.66,76776.86,0.0,0.98341,3e-05,1.23305]
[1779216314204,44.66,76764.63,0.0,0.98302,3e-05,1.25713]
[1779216315211,44.66,76760.06,0.0,0.98288,3e-05,1.26622]
[1779216320246,44.66,76761.24,0.0,0.98292,3e-05,1.26387]
[1779216325281,44.66,76761.8,0.0,0.98293,3e-05,1.26275]
[1779216329309,44.66,76763.78,0.0,0.983,3e-05,1.25881]
[1779216331322,44.66,76763.71,0.0,0.98305,3e-05,1.25463]
[1779216336359,44.66,76763.74,0.0,0.98305,3e-05,1.25458]
[1779216341394,44.66,76763.61,0.0,0.98305,3e-05,1.25483]
[1779216346429,44.66,76764.25,0.0,0.98307,3e-05,1.25357]
[1779216349453,44.66,76768.41,0.0,0.9832,3e-05,1.24535]
[1779216355495,44.66,76769.42,0.0,0.98323,3e-05,1.24336]
[1779216356502,44.66,76772.53,0.0,0.98333,3e-05,1.23726]
[1779216357515,44.66,76775.72,0.0,0.98343,3e-05,1.23102]
[1779216359529,44.66,76781.64,0.0,0.98361,3e-05,1.2195]
[1779216360536,44.66,76783.7,0.0,0.98367,3e-05,1.21552]
[1779216362550,44.66,76784.04,0.0,0.98368,3e-05,1.21486]
[1779216365571,44.66,76786.3,0.0,0.98375,3e-05,1.2105]
[1779216368592,44.66,76789.9,0.0,0.98386,3e-05,1.20358]
[1779216373626,44.66,76791.61,0.0,0.98391,3e-05,1.2003]
[1779216377125,44.66,76791.71,0.0,0.98392,3e-05,1.20011]
[1779216378662,44.66,76793.93,0.0,0.98398,3e-05,1.19587]
[1779216380676,44.66,76796.02,0.0,0.98404,3e-05,1.19189]
[1779216384704,44.66,76792.98,0.0,0.98395,3e-05,1.19769]
[1779216385710,44.66,76785.07,0.0,0.98371,3e-05,1.21287]
[1779216387725,44.66,76783.21,0.0,0.98366,3e-05,1.21646]
[1779216388732,44.66,76780.32,0.0,0.98357,3e-05,1.22206]
[1779216389739,44.66,76777.08,0.0,0.98347,3e-05,1.22836]
[1779216391753,44.66,76772.63,0.0,0.98339,3e-05,1.23278]
[1779216393767,44.66,76768.54,0.0,0.98326,3e-05,1.2408]
[1779216398802,44.66,76767.67,0.0,0.98323,3e-05,1.24251]
[1779216400816,44.66,76780.82,0.0,0.98364,3e-05,1.21685]
[1779216401823,44.66,76784.04,0.0,0.98374,3e-05,1.21063]
[1779216405851,44.66,76781.52,0.0,0.98366,3e-05,1.2155]
[1779216406861,44.66,76779.57,0.0,0.9836,3e-05,1.21927]
[1779216407879,44.66,76777.36,0.0,0.98353,3e-05,1.22356]
[1779216410900,44.66,76775.22,0.0,0.98347,3e-05,1.22773]
[1779216415935,44.66,76774.89,0.0,0.98346,3e-05,1.22837]
[1779216417949,44.66,76777.09,0.0,0.98352,3e-05,1.22409]
[1779216422988,44.66,76776.83,0.0,0.98352,3e-05,1.22459]
[1779216429030,44.66,76780.5,0.0,0.98363,3e-05,1.21747]
[1779216434065,44.66,76779.36,0.0,0.98359,3e-05,1.21968]
[1779216436079,44.66,76776.67,0.0,0.98351,3e-05,1.2249]
[1779216437086,44.66,76773.54,0.0,0.98341,3e-05,1.23101]
[1779216439100,44.66,76771.38,0.0,0.98335,3e-05,1.23523]
[1779216441113,44.66,76773.92,0.0,0.98343,3e-05,1.23026]
[1779216443128,44.66,76769.8,0.0,0.9833,3e-05,1.23833]
[1779216448163,44.66,76768.59,0.0,0.98326,3e-05,1.2407]
[1779216451184,44.66,76769.82,0.0,0.98335,3e-05,1.23401]
[1779216456219,44.66,76771.62,0.0,0.98341,3e-05,1.23049]
[1779216461254,44.66,76772.19,0.0,0.98343,3e-05,1.22937]
[1779216462262,44.66,76774.6,0.0,0.9835,3e-05,1.22468]
[1779216463269,44.66,76781.16,0.0,0.9837,3e-05,1.21196]
[1779216464276,44.66,76783.58,0.0,0.98378,3e-05,1.2073]
[1779216469311,44.66,76784.05,0.0,0.98379,3e-05,1.20639]
[1779216474346,44.66,76780.97,0.0,0.9837,3e-05,1.21233]
[1779216479381,44.66,76781.89,0.0,0.98373,3e-05,1.21055]
[1779216484416,44.66,76781.67,0.0,0.98372,3e-05,1.21098]
[1779216489451,44.66,76780.14,0.0,0.98367,3e-05,1.21393]
[1779216494486,44.66,76779.07,0.0,0.98364,3e-05,1.216]
[1779216497507,44.66,76781.36,0.0,0.98371,3e-05,1.21157]
[1779216502542,44.66,76779.96,0.0,0.98367,3e-05,1.21428]
[1779216508378,44.66,76779.69,0.0,0.98366,3e-05,1.2148]
[1779216509591,44.66,76784.27,0.0,0.9838,3e-05,1.20597]
[1779216512612,44.66,76793.81,0.0,0.98414,3e-05,1.18356]
[1779216514627,44.66,76795.51,0.0,0.98419,3e-05,1.18034]
[1779216519663,44.66,76796.73,0.0,0.98423,3e-05,1.17804]
[1779216522684,44.66,76800.77,0.0,0.98435,3e-05,1.17043]
[1779216523690,44.66,76803.34,0.0,0.98442,3e-05,1.16561]
[1779216528726,44.66,76805.62,0.0,0.98449,3e-05,1.16134]
[1779216531746,44.66,76807.63,0.0,0.98455,3e-05,1.15759]
[1779216532754,44.66,76809.89,0.0,0.98461,3e-05,1.15339]
[1779216533761,44.66,76813.72,0.0,0.98472,3e-05,1.14629]
[1779216535775,44.66,76817.77,0.0,0.98484,3e-05,1.13883]
[1779216540810,44.66,76819.59,0.0,0.98489,3e-05,1.13549]
[1779216542824,44.66,76821.66,0.0,0.98495,3e-05,1.13169]
[1779216547858,44.66,76799.5,0.0,0.98431,3e-05,1.17282]
[1779216548865,44.66,76794.9,0.0,0.98417,3e-05,1.1815]
[1779216549873,44.66,76792.49,0.0,0.9841,3e-05,1.18607]
[1779216550881,44.66,76789.5,0.0,0.98401,3e-05,1.19175]
[1779216551888,44.66,76773.19,0.0,0.98351,3e-05,1.22316]
[1779216552894,44.66,76774.68,0.0,0.98356,3e-05,1.22026]
[1779216553902,44.66,76783.24,0.0,0.98382,3e-05,1.20373]
[1779216554909,44.66,76789.82,0.0,0.98402,3e-05,1.19114]
[1779216555917,44.66,76787.65,0.0,0.98395,3e-05,1.19528]
[1779216556923,44.66,76783.79,0.0,0.98384,3e-05,1.20268]
[1779216558741,44.66,76781.87,0.0,0.98378,3e-05,1.20637]
[1779216558770,44.66,76781.87,0.0,0.98378,3e-05,1.20637]
[1779216558793,44.66,76781.87,0.0,0.98378,3e-05,1.20637]
[1779216558937,44.66,76781.8,0.0,0.98378,3e-05,1.2065]
[1779216563971,44.66,76781.75,0.0,0.98378,3e-05,1.2066]
[1779216569007,44.66,76781.46,0.0,0.98377,3e-05,1.20715]
[1779216569986,44.66,76781.46,0.0,0.98377,3e-05,1.20715]
[1779216570024,44.66,76781.46,0.0,0.98377,3e-05,1.20715]
[1779216570039,44.66,76781.46,0.0,0.98377,3e-05,1.20715]
[1779216570109,44.66,76781.53,0.0,0.98377,3e-05,1.20702]
[1779216571021,44.66,76787.29,0.0,0.984,3e-05,1.19177]
[1779216571929,44.66,76787.29,0.0,0.984,3e-05,1.19177]
[1779216572022,44.66,76787.29,0.0,0.984,3e-05,1.19177]
[1779216572028,44.66,76788.03,0.0,0.98402,3e-05,1.19036]
[1779216574042,44.66,76785.63,0.0,0.98395,3e-05,1.19494]
[1779216575049,44.66,76783.67,0.0,0.98389,3e-05,1.19869]
[1779216577470,44.66,76783.21,0.0,0.98387,3e-05,1.19957]
[1779216577473,44.66,76784.57,0.0,0.98392,3e-05,1.19697]
[1779216577775,44.66,76784.57,0.0,0.98392,3e-05,1.19697]
[1779216578070,44.66,76785.22,0.0,0.98393,3e-05,1.19573]
[1779216580084,44.66,76787.86,0.0,0.98401,3e-05,1.19069]
[1779216583105,44.66,76785.01,0.0,0.98393,3e-05,1.19613]
[1779216584572,44.66,76784.79,0.0,0.98392,3e-05,1.19655]
[1779216584623,44.66,76784.79,0.0,0.98392,3e-05,1.19655]
[1779216584772,44.66,76784.79,0.0,0.98392,3e-05,1.19655]
[1779216585119,44.66,76784.88,0.0,0.98392,3e-05,1.19638]
[1779216588140,44.66,76787.8,0.0,0.98401,3e-05,1.1908]
[1779216589086,44.66,76787.8,0.0,0.98401,3e-05,1.1908]
[1779216589270,44.66,76787.8,0.0,0.98401,3e-05,1.1908]
[1779216589372,44.66,76787.82,0.0,0.98401,3e-05,1.19076]
[1779216591572,44.66,76788.26,0.0,0.98403,3e-05,1.18993]
[1779216591774,44.66,76788.26,0.0,0.98403,3e-05,1.18993]
[1779216592170,44.66,76788.87,0.0,0.98404,3e-05,1.18876]
[1779216593177,44.66,76793.75,0.0,0.98419,3e-05,1.17951]
[1779216595191,44.66,76797.4,0.0,0.9843,3e-05,1.17262]
[1779216595819,44.66,76797.4,0.0,0.9843,3e-05,1.17262]
[1779216600226,44.66,76798.58,0.0,0.98433,3e-05,1.1704]
[1779216601233,44.66,76800.83,0.0,0.9844,3e-05,1.16617]
[1779216603321,44.66,76800.55,0.0,0.98439,3e-05,1.1667]
[1779216603524,44.66,76800.55,0.0,0.98439,3e-05,1.1667]
[1779216603475,44.66,76800.68,0.0,0.9844,3e-05,1.16646]
[1779216607275,44.66,76798.48,0.0,0.98433,3e-05,1.17059]
[1779216612310,44.66,76800.45,0.0,0.98439,3e-05,1.16689]
[1779216619359,44.66,76800.05,0.0,0.98438,3e-05,1.16764]
[1779216624394,44.66,76799.7,0.0,0.98437,3e-05,1.16829]
[1779216629430,44.66,76800.01,0.0,0.98438,3e-05,1.16771]
[1779216631444,44.66,76800.18,0.0,0.98443,3e-05,1.16326]
[1779216632451,44.66,76790.46,0.0,0.98415,3e-05,1.18156]
[1779216633457,44.66,76789.86,0.0,0.98413,3e-05,1.1827]
[1779216638493,44.66,76789.38,0.0,0.98411,3e-05,1.18361]
[1779216643528,44.66,76788.9,0.0,0.9841,3e-05,1.18452]
[1779216645542,44.66,76784.66,0.0,0.98397,3e-05,1.19259]
[1779216647556,44.66,76779.77,0.0,0.98382,3e-05,1.20196]
[1779216649301,44.66,76779.78,0.0,0.98382,3e-05,1.20194]
[1779216649353,44.66,76779.78,0.0,0.98382,3e-05,1.20194]
[1779216649519,44.66,76779.78,0.0,0.98382,3e-05,1.20194]
[1779216649570,44.66,76780.24,0.0,0.98384,3e-05,1.20106]
[1779216654604,44.66,76779.21,0.0,0.98381,3e-05,1.20303]
[1779216659640,44.66,76778.85,0.0,0.9838,3e-05,1.20373]
[1779216661653,44.66,76781.96,0.0,0.98389,3e-05,1.19776]
[1779216664188,44.66,76781.77,0.0,0.98388,3e-05,1.19812]
[1779216664240,44.66,76781.77,0.0,0.98388,3e-05,1.19812]
[1779216664274,44.66,76781.77,0.0,0.98388,3e-05,1.19812]
[1779216664341,44.66,76782.62,0.0,0.98391,3e-05,1.19649]
[1779216666690,44.66,76780.43,0.0,0.98384,3e-05,1.20069]
[1779216669711,44.66,76782.28,0.0,0.9839,3e-05,1.19714]
[1779216674685,44.66,76781.85,0.0,0.98389,3e-05,1.19797]
[1779216674736,44.66,76781.85,0.0,0.98389,3e-05,1.19797]
[1779216674775,44.66,76781.85,0.0,0.98389,3e-05,1.19797]
[1779216674784,44.66,76781.56,0.0,0.98388,3e-05,1.19852]
[1779216678332,44.66,76782.92,0.0,0.98392,3e-05,1.19592]
[1779216678357,44.66,76782.92,0.0,0.98392,3e-05,1.19592]
[1779216678520,44.66,76782.92,0.0,0.98392,3e-05,1.19592]
[1779216678552,44.66,76785.16,0.0,0.98399,3e-05,1.19164]
[1779216679455,44.66,76785.16,0.0,0.98399,3e-05,1.19164]
[1779216679557,44.66,76792.24,0.0,0.9842,3e-05,1.17819]
[1779216679781,44.66,76795.72,0.0,0.9843,3e-05,1.17163]
[1779216681271,44.66,76795.72,0.0,0.9843,3e-05,1.17163]
[1779216681359,44.66,76796.17,0.0,0.98432,3e-05,1.17078]
[1779216685033,44.66,76796.03,0.0,0.98431,3e-05,1.17105]
[1779216685270,44.66,76796.03,0.0,0.98431,3e-05,1.17105]
[1779216685272,44.66,76795.68,0.0,0.9843,3e-05,1.1717]
[1779216690153,44.66,76796.11,0.0,0.98431,3e-05,1.17089]
[1779216692872,44.66,76796.61,0.0,0.98438,3e-05,1.16581]
[1779216695386,44.66,76796.04,0.0,0.98437,3e-05,1.16688]
[1779216695521,44.66,76796.04,0.0,0.98437,3e-05,1.16688]
[1779216695587,44.66,76796.98,0.0,0.98439,3e-05,1.16511]
[1779216696900,44.66,76801.17,0.0,0.98452,3e-05,1.15728]
[1779216697907,44.66,76805.22,0.0,0.98463,3e-05,1.14974]
[1779216698914,44.66,76805.51,0.0,0.98464,3e-05,1.1492]
[1779216699921,44.66,76807.51,0.0,0.9847,3e-05,1.1455]
[1779216700928,44.66,76814.42,0.0,0.9849,3e-05,1.13277]
[1779216703949,44.66,76817.48,0.0,0.98499,3e-05,1.12717]
[1779216708984,44.66,76806.77,0.0,0.98468,3e-05,1.14687]
[1779216709991,44.66,76804.59,0.0,0.98462,3e-05,1.15091]
[1779216712007,44.66,76807.09,0.0,0.98469,3e-05,1.14628]
[1779216715026,44.66,76809.38,0.0,0.98476,3e-05,1.14204]
[1779216720061,44.66,76808.93,0.0,0.98474,3e-05,1.14288]
[1779216722075,44.66,76810.99,0.0,0.9848,3e-05,1.13908]
[1779216727110,44.66,76814.6,0.0,0.98491,3e-05,1.13244]
[1779216728117,44.66,76820.7,0.0,0.98508,3e-05,1.1213]
[1779216729124,44.66,76822.61,0.0,0.98513,3e-05,1.11783]
[1779216734159,44.66,76819.57,0.0,0.98505,3e-05,1.12336]
[1779216737180,44.66,76815.97,0.0,0.98495,3e-05,1.12993]
[1779216742214,44.66,76812.55,0.0,0.98485,3e-05,1.13621]
[1779216743221,44.66,76809.87,0.0,0.98477,3e-05,1.14114]
[1779216744229,44.66,76815.28,0.0,0.98493,3e-05,1.1312]
[1779216745236,44.66,76819.3,0.0,0.98504,3e-05,1.12385]
[1779216748256,44.66,76821.34,0.0,0.9851,3e-05,1.12014]
[1779216751279,44.66,76818.88,0.0,0.98508,3e-05,1.12057]
[1779216753293,44.66,76814.7,0.0,0.98496,3e-05,1.12819]
[1779216755308,44.66,76812.77,0.0,0.98491,3e-05,1.13173]
[1779216760342,44.66,76814.73,0.0,0.98496,3e-05,1.12814]
[1779216765378,44.66,76814.45,0.0,0.98495,3e-05,1.12865]
[1779216770412,44.66,76817.36,0.0,0.98504,3e-05,1.12334]
[1779216771419,44.66,76820.56,0.0,0.98513,3e-05,1.11752]
[1779216774441,44.66,76822.54,0.0,0.98518,3e-05,1.11393]
[1779216779475,44.66,76822.29,0.0,0.98518,3e-05,1.11438]
[1779216781495,44.66,76824.94,0.0,0.98525,3e-05,1.10959]
[1779216786531,44.66,76825.51,0.0,0.98527,3e-05,1.10856]
[1779216790561,44.66,76822.45,0.0,0.98518,3e-05,1.11409]
[1779216791567,44.66,76816.75,0.0,0.98502,3e-05,1.12445]
[1779216792574,44.66,76812.04,0.0,0.98488,3e-05,1.13307]
[1779216796602,44.66,76807.25,0.0,0.98475,3e-05,1.14188]
[1779216797609,44.66,76803.03,0.0,0.98462,3e-05,1.1497]
[1779216800263,44.66,76803.87,0.0,0.98465,3e-05,1.14814]
[1779216800268,44.66,76803.87,0.0,0.98465,3e-05,1.14814]
[1779216800315,44.66,76803.87,0.0,0.98465,3e-05,1.14814]
[1779216800630,44.66,76804.18,0.0,0.98466,3e-05,1.14756]
[1779216804067,44.66,76804.48,0.0,0.98467,3e-05,1.14701]
[1779216804269,44.66,76804.48,0.0,0.98467,3e-05,1.14701]
[1779216804416,44.66,76804.48,0.0,0.98467,3e-05,1.14701]
[1779216804518,44.66,76804.48,0.0,0.98467,3e-05,1.14701]
[1779216806080,44.66,76803.05,0.0,0.98462,3e-05,1.14966]
[1779216806132,44.66,76803.05,0.0,0.98462,3e-05,1.14966]
[1779216806268,44.66,76803.05,0.0,0.98462,3e-05,1.14966]
[1779216806672,44.66,76802.66,0.0,0.98461,3e-05,1.15038]
[1779216807678,44.66,76805.97,0.0,0.98471,3e-05,1.14425]
[1779216811058,44.66,76804.29,0.0,0.98466,3e-05,1.14736]
[1779216811112,44.66,76804.29,0.0,0.98466,3e-05,1.14736]
[1779216811269,44.66,76804.29,0.0,0.98466,3e-05,1.14736]
[1779216811706,44.66,76799.81,0.0,0.98458,3e-05,1.15156]
[1779216813721,44.66,76797.81,0.0,0.98452,3e-05,1.15529]
[1779216814727,44.66,76794.68,0.0,0.98443,3e-05,1.16114]
[1779216815196,44.66,76794.68,0.0,0.98443,3e-05,1.16114]
[1779216815251,44.66,76794.68,0.0,0.98443,3e-05,1.16114]
[1779216815271,44.66,76794.68,0.0,0.98443,3e-05,1.16114]
[1779216815735,44.66,76793.74,0.0,0.9844,3e-05,1.1629]
[1779216817749,44.66,76801.05,0.0,0.98462,3e-05,1.14926]
[1779216819017,44.66,76801.46,0.0,0.98463,3e-05,1.1485]
[1779216819022,44.66,76801.46,0.0,0.98463,3e-05,1.1485]
[1779216819272,44.66,76801.46,0.0,0.98463,3e-05,1.1485]
[1779216819763,44.66,76803.7,0.0,0.9847,3e-05,1.14435]
[1779216820770,44.66,76800.61,0.0,0.98461,3e-05,1.15008]
[1779216826048,44.66,76800.77,0.0,0.98461,3e-05,1.14978]
[1779216826091,44.66,76800.77,0.0,0.98461,3e-05,1.14978]
[1779216826272,44.66,76800.77,0.0,0.98461,3e-05,1.14978]
[1779216826371,44.66,76800.39,0.0,0.9846,3e-05,1.15049]
[1779216830861,44.66,76799.53,0.0,0.98457,3e-05,1.15209]
[1779216832295,44.66,76800.1,0.0,0.98459,3e-05,1.15103]
[1779216832522,44.66,76800.1,0.0,0.98459,3e-05,1.15103]
[1779216832620,44.66,76800.38,0.0,0.9846,3e-05,1.15051]
[1779216832855,44.66,76803.21,0.0,0.98468,3e-05,1.14526]
[1779216837890,44.66,76802.62,0.0,0.98466,3e-05,1.14635]
[1779216842929,44.66,76802.76,0.0,0.98467,3e-05,1.14609]
[1779216847972,44.66,76803.13,0.0,0.98468,3e-05,1.1454]
[1779216850993,44.66,76798.31,0.0,0.98454,3e-05,1.15436]
[1779216853007,44.66,76800.11,0.0,0.98459,3e-05,1.15101]
[1779216858042,44.66,76800.57,0.0,0.9846,3e-05,1.15015]
[1779216863076,44.66,76799.86,0.0,0.98458,3e-05,1.15147]
[1779216868112,44.66,76799.18,0.0,0.98456,3e-05,1.15274]
[1779216870127,44.66,76796.24,0.0,0.98448,3e-05,1.15822]
[1779216871133,44.66,76793.84,0.0,0.98446,3e-05,1.15857]
[1779216872140,44.66,76792.09,0.0,0.98441,3e-05,1.16184]
[1779216874154,44.66,76786.89,0.0,0.98425,3e-05,1.17162]
[1779216879189,44.66,76787.77,0.0,0.98428,3e-05,1.16996]
[1779216880196,44.66,76792.95,0.0,0.98443,3e-05,1.16023]
[1779216881203,44.66,76794.97,0.0,0.98449,3e-05,1.15646]
[1779216887244,44.66,76792.3,0.0,0.98441,3e-05,1.16145]
[1779216892279,44.66,76791.81,0.0,0.9844,3e-05,1.16237]
[1779216897315,44.66,76791.92,0.0,0.9844,3e-05,1.16216]
[1779216900338,44.66,76789.66,0.0,0.98434,3e-05,1.1664]
[1779216901344,44.66,76780.16,0.0,0.98405,3e-05,1.18437]
[1779216902367,44.66,76780.16,0.0,0.98405,3e-05,1.18437]
[1779216902681,44.66,76780.16,0.0,0.98405,3e-05,1.18437]
[1779216902727,44.66,76769.8,0.0,0.98374,3e-05,1.20421]
[1779216903369,44.66,76748.63,0.0,0.98308,3e-05,1.24556]
[1779216904515,44.66,76748.63,0.0,0.98308,3e-05,1.24556]
[1779216904613,44.66,76734.97,0.0,0.98264,3e-05,1.27283]
[1779216905260,44.66,76734.97,0.0,0.98264,3e-05,1.27283]
[1779216905387,44.66,76729.21,0.0,0.98245,3e-05,1.28446]
[1779216906394,44.66,76724.03,0.0,0.98228,3e-05,1.295]
[1779216908408,44.66,76721.5,0.0,0.9822,3e-05,1.30017]
[1779216909415,44.66,76723.58,0.0,0.98227,3e-05,1.29592]
[1779216910422,44.66,76729.48,0.0,0.98246,3e-05,1.28392]
[1779216911429,44.66,76732.72,0.0,0.98257,3e-05,1.27736]
[1779216912436,44.66,76735.33,0.0,0.98265,3e-05,1.2721]
[1779216916464,44.66,76737.1,0.0,0.98271,3e-05,1.26854]
[1779216920119,44.66,76736.14,0.0,0.98268,3e-05,1.27047]
[1779216920271,44.66,76736.14,0.0,0.98268,3e-05,1.27047]
[1779216920492,44.66,76733.72,0.0,0.9826,3e-05,1.27535]
[1779216921499,44.66,76731.36,0.0,0.98252,3e-05,1.28011]
[1779216922207,44.66,76731.36,0.0,0.98252,3e-05,1.28011]
[1779216922233,44.66,76731.36,0.0,0.98252,3e-05,1.28011]
[1779216922505,44.66,76730.74,0.0,0.9825,3e-05,1.28136]
[1779216926534,44.66,76734.13,0.0,0.98261,3e-05,1.27452]
[1779216926934,44.66,76734.13,0.0,0.98261,3e-05,1.27452]
[1779216926986,44.66,76734.13,0.0,0.98261,3e-05,1.27452]
[1779216927024,44.66,76734.13,0.0,0.98261,3e-05,1.27452]
[1779216927540,44.66,76735.41,0.0,0.98265,3e-05,1.27194]
[1779216928259,44.66,76735.41,0.0,0.98265,3e-05,1.27194]
[1779216928269,44.66,76735.41,0.0,0.98265,3e-05,1.27194]
[1779216928548,44.66,76737.04,0.0,0.98271,3e-05,1.26867]
[1779216931569,44.66,76735.98,0.0,0.98273,3e-05,1.26641]
[1779216933917,44.66,76735.91,0.0,0.98273,3e-05,1.26655]
[1779216933969,44.66,76735.91,0.0,0.98273,3e-05,1.26655]
[1779216934018,44.66,76735.91,0.0,0.98273,3e-05,1.26655]
[1779216934590,44.66,76736.44,0.0,0.98274,3e-05,1.26548]
[1779216935598,44.66,76733.98,0.0,0.98267,3e-05,1.27042]
[1779216936699,44.66,76733.98,0.0,0.98267,3e-05,1.27042]
[1779216936751,44.66,76733.98,0.0,0.98267,3e-05,1.27042]
[1779216936775,44.66,76733.98,0.0,0.98267,3e-05,1.27042]
[1779216936875,44.66,76726.6,0.0,0.98242,3e-05,1.28533]
[1779216937611,44.66,76722.05,0.0,0.98228,3e-05,1.29459]
[1779216938618,44.66,76709.4,0.0,0.98185,3e-05,1.32061]
[1779216939624,44.66,76706.0,0.0,0.98174,3e-05,1.32767]
[1779216940726,44.66,76702.57,0.0,0.98162,3e-05,1.33483]
[1779216942646,44.66,76706.12,0.0,0.98174,3e-05,1.32742]
[1779216943653,44.66,76717.96,0.0,0.98214,3e-05,1.30296]
[1779216944861,44.66,76717.96,0.0,0.98214,3e-05,1.30296]
[1779216944913,44.66,76717.96,0.0,0.98214,3e-05,1.30296]
[1779216944869,44.66,76720.89,0.0,0.98224,3e-05,1.29696]
[1779216945021,44.66,76720.89,0.0,0.98224,3e-05,1.29696]
[1779216945667,44.66,76721.14,0.0,0.98225,3e-05,1.29645]
[1779216947681,44.66,76727.11,0.0,0.98244,3e-05,1.2843]
[1779216948688,44.66,76730.37,0.0,0.98255,3e-05,1.2777]
[1779216953722,44.66,76729.45,0.0,0.98252,3e-05,1.27956]
[1779216955702,44.66,76729.69,0.0,0.98253,3e-05,1.27907]
[1779216955754,44.66,76729.69,0.0,0.98253,3e-05,1.27907]
[1779216955773,44.66,76729.69,0.0,0.98253,3e-05,1.27907]
[1779216955801,44.66,76729.91,0.0,0.98253,3e-05,1.27863]
[1779216961339,44.66,76730.41,0.0,0.98255,3e-05,1.27762]
[1779216961955,44.66,76731.12,0.0,0.98257,3e-05,1.27618]
[1779216962007,44.66,76731.12,0.0,0.98257,3e-05,1.27618]
[1779216962019,44.66,76731.12,0.0,0.98257,3e-05,1.27618]
[1779216962787,44.66,76730.46,0.0,0.98255,3e-05,1.27752]
[1779216967822,44.66,76729.65,0.0,0.98252,3e-05,1.27915]
[1779216968026,44.66,76729.65,0.0,0.98252,3e-05,1.27915]
[1779216968078,44.66,76729.65,0.0,0.98252,3e-05,1.27915]
[1779216968269,44.66,76729.65,0.0,0.98252,3e-05,1.27915]
[1779216968829,44.66,76730.4,0.0,0.98255,3e-05,1.27764]
[1779216970843,44.66,76731.86,0.0,0.9826,3e-05,1.27469]
[1779216971275,44.66,76731.86,0.0,0.9826,3e-05,1.27469]
[1779216971547,44.66,76731.86,0.0,0.9826,3e-05,1.27469]
[1779216971770,44.66,76731.86,0.0,0.9826,3e-05,1.27469]
[1779216971923,44.66,76731.86,0.0,0.9826,3e-05,1.27469]
[1779216971850,44.66,76742.01,0.0,0.98292,3e-05,1.25435]
[1779216972856,44.66,76740.64,0.0,0.98288,3e-05,1.25708]
[1779216973864,44.66,76742.1,0.0,0.98293,3e-05,1.25417]
[1779216974871,44.66,76740.5,0.0,0.98288,3e-05,1.25736]
[1779216975270,44.66,76740.5,0.0,0.98288,3e-05,1.25736]
[1779216975878,44.66,76739.95,0.0,0.98286,3e-05,1.25846]
[1779216977892,44.66,76742.1,0.0,0.98293,3e-05,1.25417]
[1779216978898,44.66,76743.59,0.0,0.98297,3e-05,1.25121]
[1779216980914,44.66,76741.57,0.0,0.98291,3e-05,1.25523]
[1779216981293,44.66,76741.57,0.0,0.98291,3e-05,1.25523]
[1779216981345,44.66,76741.57,0.0,0.98291,3e-05,1.25523]
[1779216981518,44.66,76741.57,0.0,0.98291,3e-05,1.25523]
[1779216981920,44.66,76741.44,0.0,0.98291,3e-05,1.25549]
[1779216985948,44.66,76742.84,0.0,0.98295,3e-05,1.2527]
[1779216986955,44.66,76738.54,0.0,0.98281,3e-05,1.26128]
[1779216987963,44.66,76737.07,0.0,0.98277,3e-05,1.26422]
[1779216992998,44.66,76737.34,0.0,0.98283,3e-05,1.2593]
[1779216994101,44.66,76744.59,0.0,0.98306,3e-05,1.24488]
[1779216995012,44.66,76747.82,0.0,0.98317,3e-05,1.23849]
[1779216996023,44.66,76744.61,0.0,0.98306,3e-05,1.24484]
[1779217000051,44.66,76746.6,0.0,0.98313,3e-05,1.2409]
[1779217002065,44.66,76754.06,0.0,0.98336,3e-05,1.22623]
[1779217003534,44.66,76756.57,0.0,0.98344,3e-05,1.22133]
[1779217005085,44.66,76751.53,0.0,0.98328,3e-05,1.23119]
[1779217006093,44.66,76749.76,0.0,0.98323,3e-05,1.23467]
[1779217008523,44.66,76751.02,0.0,0.98327,3e-05,1.23219]
[1779217013684,44.66,76750.02,0.0,0.98323,3e-05,1.23416]
[1779217013828,44.66,76748.83,0.0,0.9832,3e-05,1.2365]
[1779217014150,44.66,76749.93,0.0,0.98323,3e-05,1.23434]
[1779217016164,44.66,76752.61,0.0,0.98332,3e-05,1.22907]
[1779217021199,44.66,76752.53,0.0,0.98331,3e-05,1.22923]
[1779217026233,44.66,76751.91,0.0,0.98329,3e-05,1.23045]
[1779217028248,44.66,76747.33,0.0,0.98315,3e-05,1.23946]
[1779217029255,44.66,76746.06,0.0,0.98311,3e-05,1.24197]
[1779217031270,44.66,76743.36,0.0,0.98302,3e-05,1.24732]
[1779217036304,44.66,76743.07,0.0,0.98301,3e-05,1.24789]
[1779217041339,44.66,76743.59,0.0,0.98303,3e-05,1.24686]
[1779217044361,44.66,76744.67,0.0,0.98307,3e-05,1.24472]
[1779217045368,44.66,76743.52,0.0,0.98303,3e-05,1.247]
[1779217050403,44.66,76744.11,0.0,0.98305,3e-05,1.24583]
[1779217051409,44.66,76743.47,0.0,0.98308,3e-05,1.24275]
[1779217052417,44.66,76746.44,0.0,0.98318,3e-05,1.23689]
[1779217054431,44.66,76747.68,0.0,0.98322,3e-05,1.23444]
[1779217059466,44.66,76747.41,0.0,0.98321,3e-05,1.23497]
[1779217061480,44.66,76751.04,0.0,0.98332,3e-05,1.22784]
[1779217064501,44.66,76752.23,0.0,0.98336,3e-05,1.22551]
[1779217065508,44.66,76754.94,0.0,0.98344,3e-05,1.22022]
[1779217066515,44.66,76757.88,0.0,0.98354,3e-05,1.21449]
[1779217068529,44.66,76759.86,0.0,0.9836,3e-05,1.21065]
[1779217069049,44.66,76759.86,0.0,0.9836,3e-05,1.21065]
[1779217069536,44.66,76765.16,0.0,0.98376,3e-05,1.20041]
[1779217070543,44.66,76767.59,0.0,0.98383,3e-05,1.19574]
[1779217072557,44.66,76769.12,0.0,0.98388,3e-05,1.1928]
[1779217074571,44.66,76767.38,0.0,0.98383,3e-05,1.19614]
[1779217076584,44.66,76768.48,0.0,0.98386,3e-05,1.19403]
[1779217078599,44.66,76770.98,0.0,0.98394,3e-05,1.18924]
[1779217079606,44.66,76768.79,0.0,0.98387,3e-05,1.19343]
[1779217081620,44.66,76767.27,0.0,0.98383,3e-05,1.19635]
[1779217082627,44.66,76769.25,0.0,0.98389,3e-05,1.19255]
[1779217087663,44.66,76768.64,0.0,0.98387,3e-05,1.19372]
[1779217090684,44.66,76769.72,0.0,0.9839,3e-05,1.19165]
[1779217095720,44.66,76768.55,0.0,0.98386,3e-05,1.19389]
[1779217100754,44.66,76768.69,0.0,0.98387,3e-05,1.19362]
[1779217103775,44.66,76770.68,0.0,0.98393,3e-05,1.18981]
[1779217104782,44.66,76769.54,0.0,0.98389,3e-05,1.192]
[1779217105104,44.66,76769.54,0.0,0.98389,3e-05,1.192]
[1779217110824,44.66,76769.02,0.0,0.98388,3e-05,1.19299]
[1779217111831,44.66,76768.63,0.0,0.98392,3e-05,1.18951]
[1779217116865,44.66,76768.82,0.0,0.98393,3e-05,1.18914]
[1779217117873,44.66,76766.83,0.0,0.98387,3e-05,1.19296]
[1779217118880,44.66,76764.76,0.0,0.9838,3e-05,1.19693]
[1779217121269,44.66,76765.03,0.0,0.98381,3e-05,1.19641]
[1779217121901,44.66,76765.11,0.0,0.98381,3e-05,1.19626]
[1779217126935,44.66,76754.09,0.0,0.98347,3e-05,1.21758]
[1779217127943,44.66,76750.9,0.0,0.98337,3e-05,1.22381]
[1779217131973,44.66,76748.2,0.0,0.98329,3e-05,1.2291]
[1779217133372,44.66,76747.9,0.0,0.98328,3e-05,1.22969]
[1779217133518,44.66,76747.9,0.0,0.98328,3e-05,1.22969]
[1779217133987,44.66,76748.34,0.0,0.98329,3e-05,1.22882]
[1779217136207,44.66,76749.24,0.0,0.98332,3e-05,1.22706]
[1779217136268,44.66,76749.24,0.0,0.98332,3e-05,1.22706]
[1779217137008,44.66,76751.18,0.0,0.98338,3e-05,1.22326]
[1779217138014,44.66,76748.13,0.0,0.98329,3e-05,1.22924]
[1779217139022,44.66,76743.32,0.0,0.98314,3e-05,1.23871]
[1779217141040,44.66,76739.94,0.0,0.98303,3e-05,1.2454]
[1779217142047,44.66,76737.39,0.0,0.98295,3e-05,1.25046]
[1779217142522,44.66,76737.39,0.0,0.98295,3e-05,1.25046]
[1779217142574,44.66,76737.39,0.0,0.98295,3e-05,1.25046]
[1779217142777,44.66,76737.39,0.0,0.98295,3e-05,1.25046]
[1779217143054,44.66,76729.26,0.0,0.98268,3e-05,1.26672]
[1779217145068,44.66,76731.92,0.0,0.98277,3e-05,1.26138]
[1779217150103,44.66,76732.16,0.0,0.98278,3e-05,1.2609]
[1779217153764,44.66,76732.27,0.0,0.98278,3e-05,1.26068]
[1779217153771,44.66,76732.27,0.0,0.98278,3e-05,1.26068]
[1779217153816,44.66,76732.27,0.0,0.98278,3e-05,1.26068]
[1779217154131,44.66,76732.24,0.0,0.98278,3e-05,1.26074]
[1779217155137,44.66,76734.68,0.0,0.98286,3e-05,1.25586]
[1779217155181,44.66,76734.68,0.0,0.98286,3e-05,1.25586]
[1779217155269,44.66,76734.68,0.0,0.98286,3e-05,1.25586]
[1779217156166,44.66,76738.11,0.0,0.98297,3e-05,1.24903]
[1779217161200,44.66,76738.59,0.0,0.98298,3e-05,1.24808]
[1779217165160,44.66,76740.08,0.0,0.98303,3e-05,1.24512]
[1779217165213,44.66,76740.08,0.0,0.98303,3e-05,1.24512]
[1779217165271,44.66,76740.08,0.0,0.98303,3e-05,1.24512]
[1779217165371,44.66,76738.84,0.0,0.98299,3e-05,1.24758]
[1779217170585,44.66,76738.09,0.0,0.98297,3e-05,1.24907]
[1779217170685,44.66,76738.09,0.0,0.98297,3e-05,1.24907]
[1779217170731,44.66,76738.09,0.0,0.98297,3e-05,1.24907]
[1779217170775,44.66,76738.09,0.0,0.98297,3e-05,1.24907]
[1779217170877,44.66,76736.51,0.0,0.98292,3e-05,1.25221]
[1779217171272,44.66,76736.36,0.0,0.98297,3e-05,1.24814]
[1779217176307,44.66,76734.94,0.0,0.98292,3e-05,1.25097]
[1779217177656,44.66,76734.94,0.0,0.98292,3e-05,1.25097]
[1779217177709,44.66,76734.94,0.0,0.98292,3e-05,1.25097]
[1779217177770,44.66,76734.94,0.0,0.98292,3e-05,1.25097]
[1779217177870,44.66,76735.42,0.0,0.98294,3e-05,1.25001]
[1779217183356,44.66,76734.83,0.0,0.98292,3e-05,1.25119]
[1779217188391,44.66,76736.16,0.0,0.98296,3e-05,1.24854]
[1779217190491,44.66,76737.41,0.0,0.983,3e-05,1.24606]
[1779217190520,44.66,76737.41,0.0,0.983,3e-05,1.24606]
[1779217190543,44.66,76737.41,0.0,0.983,3e-05,1.24606]
[1779217190581,44.66,76737.46,0.0,0.98301,3e-05,1.24596]
[1779217196446,44.66,76737.32,0.0,0.983,3e-05,1.24624]
[1779217197284,44.66,76737.32,0.0,0.983,3e-05,1.24624]
[1779217197520,44.66,76737.32,0.0,0.983,3e-05,1.24624]
[1779217197541,44.66,76736.88,0.0,0.98299,3e-05,1.24711]
[1779217201742,44.66,76736.57,0.0,0.98298,3e-05,1.24773]
[1779217201772,44.66,76736.57,0.0,0.98298,3e-05,1.24773]
[1779217201780,44.66,76736.57,0.0,0.98298,3e-05,1.24773]
[1779217202024,44.66,76736.57,0.0,0.98298,3e-05,1.24773]
[1779217202175,44.66,76740.14,0.0,0.98309,3e-05,1.24065]
[1779217202491,44.66,76744.49,0.0,0.98323,3e-05,1.23207]
[1779217203498,44.66,76754.6,0.0,0.98355,3e-05,1.2123]
[1779217204604,44.66,76754.6,0.0,0.98355,3e-05,1.2123]
[1779217204769,44.66,76754.6,0.0,0.98355,3e-05,1.2123]
[1779217204865,44.66,76756.63,0.0,0.98361,3e-05,1.20836]
[1779217208467,44.66,76755.11,0.0,0.98356,3e-05,1.21131]
[1779217208511,44.66,76755.11,0.0,0.98356,3e-05,1.21131]
[1779217208521,44.66,76755.11,0.0,0.98356,3e-05,1.21131]
[1779217208533,44.66,76751.2,0.0,0.98344,3e-05,1.21892]
[1779217209641,44.66,76748.61,0.0,0.98336,3e-05,1.22398]
[1779217214549,44.66,76749.22,0.0,0.98338,3e-05,1.22279]
[1779217214769,44.66,76749.22,0.0,0.98338,3e-05,1.22279]
[1779217214864,44.66,76749.86,0.0,0.9834,3e-05,1.22154]
[1779217220618,44.66,76749.91,0.0,0.9834,3e-05,1.22144]
[1779217225652,44.66,76757.0,0.0,0.98362,3e-05,1.20764]
[1779217226926,44.66,76757.0,0.0,0.98362,3e-05,1.20764]
[1779217226978,44.66,76757.0,0.0,0.98362,3e-05,1.20764]
[1779217227024,44.66,76757.0,0.0,0.98362,3e-05,1.20764]
[1779217227079,44.66,76756.99,0.0,0.98362,3e-05,1.20766]
[1779217227667,44.66,76759.46,0.0,0.9837,3e-05,1.20289]
[1779217228323,44.66,76759.46,0.0,0.9837,3e-05,1.20289]
[1779217228727,44.66,76759.46,0.0,0.9837,3e-05,1.20289]
[1779217228745,44.66,76766.21,0.0,0.9839,3e-05,1.18991]
[1779217229681,44.66,76768.71,0.0,0.98398,3e-05,1.18513]
[1779217231270,44.66,76769.3,0.0,0.984,3e-05,1.184]
[1779217231695,44.66,76769.43,0.0,0.98405,3e-05,1.17954]
[1779217236730,44.66,76769.48,0.0,0.98406,3e-05,1.17944]
[1779217237737,44.66,76773.71,0.0,0.98418,3e-05,1.17142]
[1779217241766,44.66,76775.49,0.0,0.98424,3e-05,1.16805]
[1779217244787,44.66,76782.5,0.0,0.98445,3e-05,1.15488]
[1779217245794,44.66,76784.75,0.0,0.98451,3e-05,1.15068]
[1779217246778,44.66,76784.75,0.0,0.98451,3e-05,1.15068]
[1779217247027,44.66,76784.75,0.0,0.98451,3e-05,1.15068]
[1779217247105,44.66,76789.22,0.0,0.98464,3e-05,1.14236]
[1779217252843,44.66,76790.94,0.0,0.98469,3e-05,1.13917]
[1779217255864,44.66,76794.21,0.0,0.98479,3e-05,1.13313]
[1779217258061,44.66,76792.26,0.0,0.98473,3e-05,1.13673]
[1779217258884,44.66,76794.58,0.0,0.9848,3e-05,1.13245]
[1779217260899,44.66,76802.31,0.0,0.98502,3e-05,1.11828]
[1779217261906,44.66,76804.89,0.0,0.9851,3e-05,1.11358]
[1779217262912,44.66,76806.95,0.0,0.98516,3e-05,1.10984]
[1779217267948,44.66,76810.57,0.0,0.98526,3e-05,1.1033]
[1779217269962,44.66,76807.87,0.0,0.98518,3e-05,1.10818]
[1779217272984,44.66,76805.71,0.0,0.98512,3e-05,1.11209]
[1779217274999,44.66,76796.85,0.0,0.98487,3e-05,1.12828]
[1779217276007,44.66,76787.27,0.0,0.98459,3e-05,1.14598]
[1779217277014,44.66,76786.43,0.0,0.98456,3e-05,1.14754]
[1779217281042,44.66,76782.05,0.0,0.98443,3e-05,1.15572]
[1779217283056,44.66,76779.79,0.0,0.98437,3e-05,1.15996]
[1779217284063,44.66,76775.52,0.0,0.98424,3e-05,1.168]
[1779217287084,44.66,76777.6,0.0,0.9843,3e-05,1.16408]
[1779217288091,44.66,76779.6,0.0,0.98436,3e-05,1.16031]
[1779217290105,44.66,76787.78,0.0,0.9846,3e-05,1.14503]
[1779217291111,44.66,76795.1,0.0,0.98487,3e-05,1.12739]
[1779217293127,44.66,76795.84,0.0,0.98489,3e-05,1.12603]
[1779217298164,44.66,76796.81,0.0,0.98492,3e-05,1.12426]
[1779217303199,44.66,76798.85,0.0,0.98498,3e-05,1.12052]
[1779217308234,44.66,76799.15,0.0,0.98498,3e-05,1.11997]
[1779217313269,44.66,76799.3,0.0,0.98499,3e-05,1.1197]
[1779217319311,44.66,76799.38,0.0,0.98499,3e-05,1.11955]
[1779217322333,44.66,76793.07,0.0,0.98481,3e-05,1.13113]
[1779217323340,44.66,76788.37,0.0,0.98467,3e-05,1.13981]
[1779217324347,44.66,76779.7,0.0,0.98442,3e-05,1.15596]
[1779217325354,44.66,76778.27,0.0,0.98437,3e-05,1.15864]
[1779217326361,44.66,76772.12,0.0,0.98419,3e-05,1.17023]
[1779217331396,44.66,76771.67,0.0,0.98418,3e-05,1.17108]
[1779217336430,44.66,76772.21,0.0,0.98419,3e-05,1.17006]
[1779217341466,44.66,76771.55,0.0,0.98417,3e-05,1.17131]
[1779217346502,44.66,76770.56,0.0,0.98414,3e-05,1.17318]
[1779217351537,44.66,76771.07,0.0,0.98421,3e-05,1.16802]
[1779217354559,44.66,76773.03,0.0,0.98427,3e-05,1.16432]
[1779217356572,44.66,76775.66,0.0,0.98435,3e-05,1.15937]
[1779217358588,44.66,76780.92,0.0,0.98451,3e-05,1.14952]
[1779217363623,44.66,76780.9,0.0,0.98451,3e-05,1.14956]
[1779217366645,44.66,76783.22,0.0,0.98457,3e-05,1.14523]
[1779217368659,44.66,76787.89,0.0,0.98471,3e-05,1.13657]
[1779217369667,44.66,76791.26,0.0,0.98481,3e-05,1.13035]
[1779217374704,44.66,76790.27,0.0,0.98478,3e-05,1.13217]
[1779217379739,44.66,76790.54,0.0,0.98479,3e-05,1.13168]
[1779217383766,44.66,76794.11,0.0,0.98489,3e-05,1.12511]
[1779217386787,44.66,76798.66,0.0,0.98502,3e-05,1.11679]
[1779217388801,44.66,76800.5,0.0,0.98508,3e-05,1.11344]
[1779217390816,44.66,76803.11,0.0,0.98515,3e-05,1.1087]
[1779217394844,44.66,76805.26,0.0,0.98521,3e-05,1.1048]
[1779217399879,44.66,76807.83,0.0,0.98528,3e-05,1.10016]
[1779217401893,44.66,76810.04,0.0,0.98535,3e-05,1.09618]
[1779217406928,44.66,76815.11,0.0,0.98549,3e-05,1.0871]
[1779217410960,44.66,76810.79,0.0,0.98537,3e-05,1.09484]
[1779217411966,44.66,76810.06,0.0,0.9854,3e-05,1.09212]
[1779217415995,44.66,76805.5,0.0,0.98527,3e-05,1.10032]
[1779217418009,44.66,76802.1,0.0,0.98517,3e-05,1.10647]
[1779217423043,44.66,76801.73,0.0,0.98516,3e-05,1.10714]
[1779217427071,44.66,76798.59,0.0,0.98507,3e-05,1.11284]
[1779217428079,44.66,76792.56,0.0,0.9849,3e-05,1.12386]
[1779217433115,44.66,76793.84,0.0,0.98494,3e-05,1.12151]
[1779217438149,44.66,76792.33,0.0,0.98489,3e-05,1.12428]
[1779217443184,44.66,76793.9,0.0,0.98494,3e-05,1.1214]
[1779217448219,44.66,76793.8,0.0,0.98494,3e-05,1.12158]
[1779217453254,44.66,76794.21,0.0,0.98495,3e-05,1.12083]
[1779217458288,44.66,76792.46,0.0,0.9849,3e-05,1.12404]
[1779217462316,44.66,76789.99,0.0,0.98483,3e-05,1.12858]
[1779217467351,44.66,76789.84,0.0,0.98482,3e-05,1.12885]
[1779217471380,44.66,76789.69,0.0,0.98487,3e-05,1.12502]
[1779217473394,44.66,76795.43,0.0,0.98503,3e-05,1.11452]
[1779217474402,44.66,76797.26,0.0,0.98509,3e-05,1.11119]
[1779217479436,44.66,76798.84,0.0,0.98513,3e-05,1.10832]
[1779217484473,44.66,76799.07,0.0,0.98514,3e-05,1.1079]
[1779217486487,44.66,76802.33,0.0,0.98523,3e-05,1.102]
[1779217487494,44.66,76806.47,0.0,0.98535,3e-05,1.09454]
[1779217489507,44.66,76808.37,0.0,0.9854,3e-05,1.09113]
[1779217493536,44.66,76810.54,0.0,0.98546,3e-05,1.08724]
[1779217494543,44.66,76812.39,0.0,0.98551,3e-05,1.08394]
[1779217500585,44.66,76813.1,0.0,0.98553,3e-05,1.08267]
[1779217505977,44.66,76813.37,0.0,0.98554,3e-05,1.08219]
[1779217509648,44.66,76817.21,0.0,0.98565,3e-05,1.07537]
[1779217510655,44.66,76819.54,0.0,0.98571,3e-05,1.07125]
[1779217515690,44.66,76821.35,0.0,0.98576,3e-05,1.06806]
[1779217520725,44.66,76821.44,0.0,0.98577,3e-05,1.0679]
[1779217525759,44.66,76821.66,0.0,0.98577,3e-05,1.06751]
[1779217529979,44.66,76821.7,0.0,0.98577,3e-05,1.06744]
[1779217530068,44.66,76826.7,0.0,0.98591,3e-05,1.05866]
[1779217531285,44.66,76826.7,0.0,0.98591,3e-05,1.05866]
[1779217531421,44.66,76826.7,0.0,0.98591,3e-05,1.05866]
[1779217531525,44.66,76826.7,0.0,0.98591,3e-05,1.05866]
[1779217531871,44.66,76833.7,0.0,0.98615,3e-05,1.04255]
[1779217532814,44.66,76840.06,0.0,0.98632,3e-05,1.0316]
[1779217533894,44.66,76840.06,0.0,0.98632,3e-05,1.0316]
[1779217534023,44.66,76840.06,0.0,0.98632,3e-05,1.0316]
[1779217534058,44.66,76841.6,0.0,0.98636,3e-05,1.02896]
[1779217536290,44.66,76841.82,0.0,0.98637,3e-05,1.02858]
[1779217536417,44.66,76841.82,0.0,0.98637,3e-05,1.02858]
[1779217536528,44.66,76841.82,0.0,0.98637,3e-05,1.02858]
[1779217541877,44.66,76843.79,0.0,0.98642,3e-05,1.02522]
[1779217546912,44.66,76842.87,0.0,0.98639,3e-05,1.02679]
[1779217549933,44.66,76832.59,0.0,0.98612,3e-05,1.04447]
[1779217551234,44.66,76832.59,0.0,0.98612,3e-05,1.04447]
[1779217551273,44.66,76832.59,0.0,0.98612,3e-05,1.04447]
[1779217551439,44.66,76832.59,0.0,0.98612,3e-05,1.04447]
[1779217551522,44.66,76832.59,0.0,0.98612,3e-05,1.04447]
[1779217551544,44.66,76832.59,0.0,0.98612,3e-05,1.04447]
[1779217551521,44.66,76828.05,0.0,0.986,3e-05,1.05236]
[1779217551774,44.66,76828.05,0.0,0.986,3e-05,1.05236]
[1779217555975,44.66,76834.62,0.0,0.98617,3e-05,1.04096]
[1779217557346,44.66,76834.62,0.0,0.98617,3e-05,1.04096]
[1779217557447,44.66,76834.62,0.0,0.98617,3e-05,1.04096]
[1779217557521,44.66,76834.62,0.0,0.98617,3e-05,1.04096]
[1779217557549,44.66,76839.23,0.0,0.9863,3e-05,1.03302]
[1779217557573,44.66,76839.23,0.0,0.9863,3e-05,1.03302]
[1779217557772,44.66,76839.23,0.0,0.9863,3e-05,1.03302]
[1779217563193,44.66,76840.89,0.0,0.98634,3e-05,1.03018]
[1779217563270,44.66,76840.89,0.0,0.98634,3e-05,1.03018]
[1779217563317,44.66,76840.89,0.0,0.98634,3e-05,1.03018]
[1779217563427,44.66,76840.89,0.0,0.98634,3e-05,1.03018]
[1779217563522,44.66,76840.89,0.0,0.98634,3e-05,1.03018]
[1779217563528,44.66,76842.02,0.0,0.98637,3e-05,1.02824]
[1779217567269,44.66,76841.42,0.0,0.98635,3e-05,1.02927]
[1779217567283,44.66,76841.42,0.0,0.98635,3e-05,1.02927]
[1779217571368,44.66,76840.28,0.0,0.98632,3e-05,1.03122]
[1779217571520,44.66,76840.28,0.0,0.98632,3e-05,1.03122]
[1779217571498,44.66,76839.9,0.0,0.98631,3e-05,1.03187]
[1779217572065,44.66,76839.9,0.0,0.98631,3e-05,1.03187]
[1779217572075,44.66,76839.9,0.0,0.98631,3e-05,1.03187]
[1779217572275,44.66,76839.9,0.0,0.98631,3e-05,1.03187]
[1779217572378,44.66,76839.9,0.0,0.98631,3e-05,1.03187]
[1779217572479,44.66,76839.04,0.0,0.98629,3e-05,1.03335]
[1779217573097,44.66,76833.41,0.0,0.98614,3e-05,1.04305]
[1779217574104,44.66,76828.81,0.0,0.98602,3e-05,1.05104]
[1779217575129,44.66,76828.81,0.0,0.98602,3e-05,1.05104]
[1779217575270,44.66,76828.81,0.0,0.98602,3e-05,1.05104]
[1779217575343,44.66,76828.81,0.0,0.98602,3e-05,1.05104]
[1779217575371,44.66,76826.2,0.0,0.98595,3e-05,1.05559]
[1779217579270,44.66,76825.34,0.0,0.98592,3e-05,1.05709]
[1779217579411,44.66,76825.34,0.0,0.98592,3e-05,1.05709]
[1779217581270,44.66,76825.32,0.0,0.98592,3e-05,1.05713]
[1779217581386,44.66,76825.32,0.0,0.98592,3e-05,1.05713]
[1779217582160,44.66,76828.46,0.0,0.98601,3e-05,1.05165]
[1779217583221,44.66,76828.46,0.0,0.98601,3e-05,1.05165]
[1779217583270,44.66,76828.46,0.0,0.98601,3e-05,1.05165]
[1779217583323,44.66,76828.92,0.0,0.98602,3e-05,1.05085]
[1779217585270,44.66,76828.86,0.0,0.98602,3e-05,1.05095]
[1779217585425,44.66,76828.86,0.0,0.98602,3e-05,1.05095]
[1779217586525,44.66,76828.66,0.0,0.98601,3e-05,1.0513]
[1779217586560,44.66,76834.9,0.0,0.98618,3e-05,1.04048]
[1779217586668,44.66,76834.9,0.0,0.98618,3e-05,1.04048]
[1779217586772,44.66,76834.9,0.0,0.98618,3e-05,1.04048]
[1779217586869,44.66,76834.9,0.0,0.98618,3e-05,1.04048]
[1779217587168,44.66,76834.9,0.0,0.98618,3e-05,1.04048]
[1779217587272,44.66,76834.9,0.0,0.98618,3e-05,1.04048]
[1779217587373,44.66,76839.93,0.0,0.98632,3e-05,1.03182]
[1779217588202,44.66,76841.66,0.0,0.98636,3e-05,1.02886]
[1779217589269,44.66,76841.66,0.0,0.98636,3e-05,1.02886]
[1779217589520,44.66,76841.66,0.0,0.98636,3e-05,1.02886]
[1779217591269,44.66,76841.26,0.0,0.98635,3e-05,1.02954]
[1779217591562,44.66,76841.26,0.0,0.98635,3e-05,1.02954]
[1779217593270,44.66,76841.92,0.0,0.98642,3e-05,1.02454]
[1779217593552,44.66,76841.92,0.0,0.98642,3e-05,1.02454]
[1779217595767,44.66,76841.79,0.0,0.98641,3e-05,1.02476]
[1779217596021,44.66,76841.79,0.0,0.98641,3e-05,1.02476]
[1779217596258,44.66,76842.06,0.0,0.98642,3e-05,1.0243]
[1779217597270,44.66,76842.06,0.0,0.98642,3e-05,1.0243]
[1779217597383,44.66,76842.06,0.0,0.98642,3e-05,1.0243]
[1779217599271,44.66,76841.47,0.0,0.98641,3e-05,1.02531]
[1779217599358,44.66,76841.47,0.0,0.98641,3e-05,1.02531]
[1779217600286,44.66,76831.65,0.0,0.98614,3e-05,1.04218]
[1779217601391,44.66,76831.65,0.0,0.98614,3e-05,1.04218]
[1779217601396,44.66,76831.65,0.0,0.98614,3e-05,1.04218]
[1779217601520,44.66,76831.65,0.0,0.98614,3e-05,1.04218]
[1779217601532,44.66,76831.65,0.0,0.98614,3e-05,1.04218]
[1779217601596,44.66,76827.25,0.0,0.98603,3e-05,1.04982]
[1779217601771,44.66,76827.25,0.0,0.98603,3e-05,1.04982]
[1779217601920,44.66,76827.25,0.0,0.98603,3e-05,1.04982]
[1779217604314,44.66,76829.24,0.0,0.98608,3e-05,1.04636]
[1779217605270,44.66,76829.24,0.0,0.98608,3e-05,1.04636]
[1779217605644,44.66,76829.27,0.0,0.98608,3e-05,1.04631]
[1779217609272,44.66,76828.87,0.0,0.98607,3e-05,1.047]
[1779217609548,44.66,76828.87,0.0,0.98607,3e-05,1.047]
[1779217609351,44.66,76827.2,0.0,0.98602,3e-05,1.04991]
[1779217611271,44.66,76827.07,0.0,0.98602,3e-05,1.05013]
[1779217611425,44.66,76827.07,0.0,0.98602,3e-05,1.05013]
[1779217612374,44.66,76826.88,0.0,0.98602,3e-05,1.05046]
[1779217612522,44.66,76826.88,0.0,0.98602,3e-05,1.05046]
[1779217612530,44.66,76826.82,0.0,0.98601,3e-05,1.05057]
[1779217615271,44.66,76826.94,0.0,0.98602,3e-05,1.05036]
[1779217615521,44.66,76826.94,0.0,0.98602,3e-05,1.05036]
[1779217617272,44.66,76826.96,0.0,0.98602,3e-05,1.05032]
[1779217617316,44.66,76826.96,0.0,0.98602,3e-05,1.05032]
[1779217622442,44.66,76828.08,0.0,0.98605,3e-05,1.04838]
[1779217623585,44.66,76828.08,0.0,0.98605,3e-05,1.04838]
[1779217623706,44.66,76828.75,0.0,0.98607,3e-05,1.04721]
[1779217623769,44.66,76828.75,0.0,0.98607,3e-05,1.04721]
[1779217623820,44.66,76828.75,0.0,0.98607,3e-05,1.04721]
[1779217623902,44.66,76828.75,0.0,0.98607,3e-05,1.04721]
[1779217624019,44.66,76828.75,0.0,0.98607,3e-05,1.04721]
[1779217624456,44.66,76828.67,0.0,0.98606,3e-05,1.04735]
[1779217627270,44.66,76828.84,0.0,0.98607,3e-05,1.04706]
[1779217627379,44.66,76828.84,0.0,0.98607,3e-05,1.04706]
[1779217627529,44.66,76828.84,0.0,0.98607,3e-05,1.04706]
[1779217627768,44.66,76828.84,0.0,0.98607,3e-05,1.04706]
[1779217630498,44.66,76828.86,0.0,0.98607,3e-05,1.04702]
[1779217630580,44.66,76818.36,0.0,0.98578,3e-05,1.06538]
[1779217631108,44.66,76818.36,0.0,0.98578,3e-05,1.06538]
[1779217631275,44.66,76818.36,0.0,0.98578,3e-05,1.06538]
[1779217631505,44.66,76816.01,0.0,0.98572,3e-05,1.06952]
[1779217635533,44.66,76810.61,0.0,0.98557,3e-05,1.0791]
[1779217640568,44.66,76811.54,0.0,0.98559,3e-05,1.07744]
[1779217641575,44.66,76814.47,0.0,0.98568,3e-05,1.07225]
[1779217642581,44.66,76821.3,0.0,0.98586,3e-05,1.06021]
[1779217643589,44.66,76825.08,0.0,0.98597,3e-05,1.0536]
[1779217644596,44.66,76828.62,0.0,0.98606,3e-05,1.04744]
[1779217645603,44.66,76831.09,0.0,0.98613,3e-05,1.04315]
[1779217646609,44.66,76835.16,0.0,0.98624,3e-05,1.03613]
[1779217647617,44.66,76839.29,0.0,0.98635,3e-05,1.02903]
[1779217648624,44.66,76840.95,0.0,0.98639,3e-05,1.02619]
[1779217651645,44.66,76840.53,0.0,0.98643,3e-05,1.02304]
[1779217656680,44.66,76841.02,0.0,0.98644,3e-05,1.0222]
[1779217658694,44.66,76842.97,0.0,0.98649,3e-05,1.01888]
[1779217662722,44.66,76844.71,0.0,0.98654,3e-05,1.01593]
[1779217663728,44.66,76846.54,0.0,0.98659,3e-05,1.01283]
[1779217667757,44.66,76847.91,0.0,0.98662,3e-05,1.01051]
[1779217670778,44.66,76849.23,0.0,0.98666,3e-05,1.00828]
[1779217675812,44.66,76849.17,0.0,0.98666,3e-05,1.00839]
[1779217677827,44.66,76847.61,0.0,0.98662,3e-05,1.01102]
[1779217682862,44.66,76847.2,0.0,0.98661,3e-05,1.01171]
[1779217687897,44.66,76847.53,0.0,0.98661,3e-05,1.01115]
[1779217691925,44.66,76845.28,0.0,0.98656,3e-05,1.01496]
[1779217694948,44.66,76846.55,0.0,0.98659,3e-05,1.01281]
[1779217697968,44.66,76847.94,0.0,0.98662,3e-05,1.01046]
[1779217703006,44.66,76847.46,0.0,0.98661,3e-05,1.01127]
[1779217709048,44.66,76847.55,0.0,0.98661,3e-05,1.01112]
[1779217711062,44.66,76847.98,0.0,0.98667,3e-05,1.00656]
[1779217712069,44.66,76850.13,0.0,0.98673,3e-05,1.00294]
[1779217714083,44.66,76853.68,0.0,0.98682,3e-05,0.99699]
[1779217717525,44.66,76854.68,0.0,0.98685,3e-05,0.99532]
[1779217717658,44.66,76854.68,0.0,0.98685,3e-05,0.99532]
[1779217718115,44.66,76856.87,0.0,0.9869,3e-05,0.99167]
[1779217723150,44.66,76859.87,0.0,0.98698,3e-05,0.98669]
[1779217723914,44.66,76859.87,0.0,0.98698,3e-05,0.98669]
[1779217725084,44.66,76859.79,0.0,0.98698,3e-05,0.98682]
[1779217725271,44.66,76859.79,0.0,0.98698,3e-05,0.98682]
[1779217725290,44.66,76865.46,0.0,0.98712,3e-05,0.97746]
[1779217726172,44.66,76867.14,0.0,0.98716,3e-05,0.97469]
[1779217727178,44.66,76869.4,0.0,0.98722,3e-05,0.97099]
[1779217732215,44.66,76877.78,0.0,0.98743,2e-05,0.95735]
[1779217734229,44.66,76878.93,0.0,0.98746,2e-05,0.95549]
[1779217735268,44.66,76878.93,0.0,0.98746,2e-05,0.95549]
[1779217736242,44.66,76876.54,0.0,0.9874,2e-05,0.95936]
[1779217741278,44.66,76872.55,0.0,0.9873,2e-05,0.96585]
[1779217743292,44.66,76874.53,0.0,0.98735,2e-05,0.96262]
[1779217745306,44.66,76884.31,0.0,0.98759,2e-05,0.94684]
[1779217746313,44.66,76885.89,0.0,0.98763,2e-05,0.9443]
[1779217747320,44.66,76890.92,0.0,0.98775,2e-05,0.93628]
[1779217748327,44.66,76892.98,0.0,0.9878,2e-05,0.93301]
[1779217753362,44.66,76894.81,0.0,0.98785,2e-05,0.93012]
[1779217754369,44.66,76896.91,0.0,0.9879,2e-05,0.9268]
[1779217755375,44.66,76901.84,0.0,0.98801,2e-05,0.91906]
[1779217760411,44.66,76900.6,0.0,0.98798,2e-05,0.921]
[1779217761418,44.66,76895.54,0.0,0.98786,2e-05,0.92896]
[1779217762425,44.66,76893.45,0.0,0.98781,2e-05,0.93227]
[1779217763432,44.66,76888.25,0.0,0.98769,2e-05,0.94053]
[1779217767460,44.66,76893.95,0.0,0.98782,2e-05,0.93148]
[1779217768467,44.66,76895.35,0.0,0.98786,2e-05,0.92926]
[1779217770481,44.66,76896.61,0.0,0.98789,2e-05,0.92728]
[1779217771487,44.66,76894.87,0.0,0.98789,2e-05,0.92639]
[1779217774509,44.66,76896.33,0.0,0.98793,2e-05,0.92409]
[1779217777533,44.66,76900.85,0.0,0.98804,2e-05,0.917]
[1779217778540,44.66,76902.39,0.0,0.98807,2e-05,0.91459]
[1779217783575,44.66,76902.43,0.0,0.98807,2e-05,0.91453]
[1779217784582,44.66,76901.3,0.0,0.98805,2e-05,0.91629]
[1779217788609,44.66,76896.63,0.0,0.98793,2e-05,0.92361]
[1779217790624,44.66,76898.03,0.0,0.98797,2e-05,0.92142]
[1779217795659,44.66,76896.7,0.0,0.98794,2e-05,0.9235]
[1779217796665,44.66,76893.65,0.0,0.98786,2e-05,0.92831]
[1779217801700,44.66,76894.15,0.0,0.98788,2e-05,0.92752]
[1779217806736,44.66,76894.85,0.0,0.98789,2e-05,0.92642]
[1779217811771,44.66,76895.63,0.0,0.98791,2e-05,0.92519]
[1779217815799,44.66,76893.37,0.0,0.98786,2e-05,0.92875]
[1779217820833,44.66,76892.52,0.0,0.98784,2e-05,0.9301]
[1779217825869,44.66,76891.87,0.0,0.98782,2e-05,0.93113]
[1779217826876,44.66,76894.84,0.0,0.98789,2e-05,0.92643]
[1779217827882,44.66,76896.59,0.0,0.98793,2e-05,0.92368]
[1779217828890,44.66,76898.25,0.0,0.98797,2e-05,0.92107]
[1779217829896,44.66,76902.37,0.0,0.98807,2e-05,0.91462]
[1779217830904,44.66,76900.97,0.0,0.98804,2e-05,0.91681]
[1779217831910,44.66,76897.63,0.0,0.988,2e-05,0.91842]
[1779217836946,44.66,76900.77,0.0,0.98808,2e-05,0.91352]
[1779217837987,44.66,76900.77,0.0,0.98808,2e-05,0.91352]
[1779217838541,44.66,76900.77,0.0,0.98808,2e-05,0.91352]
[1779217838549,44.66,76905.03,0.0,0.98818,2e-05,0.90689]
[1779217838959,44.66,76906.71,0.0,0.98822,2e-05,0.90429]
[1779217841689,44.66,76906.21,0.0,0.98821,2e-05,0.90506]
[1779217842192,44.66,76905.89,0.0,0.9882,2e-05,0.90556]
[1779217842268,44.66,76905.89,0.0,0.9882,2e-05,0.90556]
[1779217842293,44.66,76907.74,0.0,0.98824,2e-05,0.9027]
[1779217848024,44.66,76907.96,0.0,0.98825,2e-05,0.90236]
[1779217851048,44.66,76905.29,0.0,0.98819,2e-05,0.90649]
[1779217856083,44.66,76907.88,0.0,0.98825,2e-05,0.90248]
[1779217857090,44.66,76905.76,0.0,0.9882,2e-05,0.90576]
[1779217860111,44.66,76906.87,0.0,0.98822,2e-05,0.90404]
[1779217861118,44.66,76910.41,0.0,0.9883,2e-05,0.89858]
[1779217864139,44.66,76917.8,0.0,0.98848,2e-05,0.88727]
[1779217866153,44.66,76920.67,0.0,0.98854,2e-05,0.8829]
[1779217869174,44.66,76923.15,0.0,0.9886,2e-05,0.87915]
[1779217870181,44.66,76933.38,0.0,0.98883,2e-05,0.86379]
[1779217871188,44.66,76938.52,0.0,0.98894,2e-05,0.85616]
[1779217872845,44.66,76935.9,0.0,0.98888,2e-05,0.86004]
[1779217873272,44.66,76935.9,0.0,0.98888,2e-05,0.86004]
[1779217873310,44.66,76935.0,0.0,0.98886,2e-05,0.86138]
[1779217874211,44.66,76929.75,0.0,0.98875,2e-05,0.86921]
[1779217876225,44.66,76928.65,0.0,0.98872,2e-05,0.87086]
[1779217881259,44.66,76925.38,0.0,0.98865,2e-05,0.87578]
[1779217883274,44.66,76924.28,0.0,0.98862,2e-05,0.87744]
[1779217887287,44.66,76923.63,0.0,0.98861,2e-05,0.87842]
[1779217887303,44.66,76919.22,0.0,0.98851,2e-05,0.8851]
[1779217888309,44.66,76917.08,0.0,0.98846,2e-05,0.88836]
[1779217890324,44.66,76912.27,0.0,0.98835,2e-05,0.89572]
[1779217891330,44.66,76910.91,0.0,0.98836,2e-05,0.89425]
[1779217894351,44.66,76908.33,0.0,0.9883,2e-05,0.89822]
[1779217895311,44.66,76908.33,0.0,0.9883,2e-05,0.89822]
[1779217895520,44.66,76908.33,0.0,0.9883,2e-05,0.89822]
[1779217895585,44.66,76909.49,0.0,0.98833,2e-05,0.89643]
[1779217897373,44.66,76911.83,0.0,0.98838,2e-05,0.89284]
[1779217898380,44.66,76917.35,0.0,0.98851,2e-05,0.88442]
[1779217899387,44.66,76921.35,0.0,0.9886,2e-05,0.87835]
[1779217900393,44.66,76923.47,0.0,0.98865,2e-05,0.87515]
[1779217901401,44.66,76926.68,0.0,0.98872,2e-05,0.87033]
[1779217902407,44.66,76928.86,0.0,0.98877,2e-05,0.86706]
[1779217903416,44.66,76930.92,0.0,0.98882,2e-05,0.86398]
[1779217904423,44.66,76934.63,0.0,0.9889,2e-05,0.85847]
[1779217905430,44.66,76929.26,0.0,0.98878,2e-05,0.86646]
[1779217906440,44.66,76928.06,0.0,0.98875,2e-05,0.86826]
[1779217911472,44.66,76928.91,0.0,0.98877,2e-05,0.86699]
[1779217916507,44.66,76927.56,0.0,0.98874,2e-05,0.86901]
[1779217917514,44.66,76922.87,0.0,0.98864,2e-05,0.87606]
[1779217919528,44.66,76924.7,0.0,0.98868,2e-05,0.8733]
[1779217921542,44.66,76923.67,0.0,0.98865,2e-05,0.87485]
[1779217922548,44.66,76922.54,0.0,0.98863,2e-05,0.87656]
[1779217923556,44.66,76921.29,0.0,0.9886,2e-05,0.87845]
[1779217928591,44.66,76920.78,0.0,0.98859,2e-05,0.87922]
[1779217929598,44.66,76922.21,0.0,0.98862,2e-05,0.87706]
[1779217931612,44.66,76911.12,0.0,0.98837,2e-05,0.89393]
[1779217932619,44.66,76907.87,0.0,0.98829,2e-05,0.89892]
[1779217933626,44.66,76904.76,0.0,0.98822,2e-05,0.90373]
[1779217935640,44.66,76899.23,0.0,0.98809,2e-05,0.91231]
[1779217937654,44.66,76897.59,0.0,0.98805,2e-05,0.91487]
[1779217942689,44.66,76897.61,0.0,0.98805,2e-05,0.91484]
[1779217947723,44.66,76898.15,0.0,0.98806,2e-05,0.914]
[1779217952759,44.66,76898.87,0.0,0.98812,2e-05,0.90927]
[1779217957794,44.66,76898.86,0.0,0.98812,2e-05,0.90929]
[1779217963835,44.66,76898.56,0.0,0.98812,2e-05,0.90975]
[1779217967864,44.66,76896.29,0.0,0.98806,2e-05,0.91329]
[1779217968871,44.66,76897.44,0.0,0.98809,2e-05,0.9115]
[1779217970885,44.66,76895.57,0.0,0.98805,2e-05,0.91442]
[1779217972898,44.66,76896.76,0.0,0.98807,2e-05,0.91256]
[1779217974912,44.66,76895.4,0.0,0.98804,2e-05,0.91468]
[1779217979948,44.66,76897.03,0.0,0.98808,2e-05,0.91214]
[1779217984983,44.66,76897.76,0.0,0.9881,2e-05,0.911]
[1779217988010,44.66,76896.52,0.0,0.98807,2e-05,0.91293]
[1779217992035,44.66,76898.42,0.0,0.98811,2e-05,0.90997]
[1779217993042,44.66,76907.05,0.0,0.98832,2e-05,0.89662]
[1779217994049,44.66,76913.96,0.0,0.98848,2e-05,0.88604]
[1779217995057,44.66,76922.53,0.0,0.98867,2e-05,0.87307]
[1779217996064,44.66,76923.49,0.0,0.98869,2e-05,0.87162]
[1779217998078,44.66,76925.5,0.0,0.98874,2e-05,0.86861]
[1779217999085,44.66,76926.86,0.0,0.98877,2e-05,0.86657]
[1779218003113,44.66,76930.51,0.0,0.98885,2e-05,0.86112]
[1779218005127,44.66,76932.53,0.0,0.9889,2e-05,0.85812]
[1779218010162,44.66,76930.7,0.0,0.98885,2e-05,0.86084]
[1779218015197,44.66,76931.04,0.0,0.98891,2e-05,0.85687]
[1779218017210,44.66,76932.05,0.0,0.98893,2e-05,0.85537]
[1779218022245,44.66,76931.73,0.0,0.98892,2e-05,0.85585]
[1779218027281,44.66,76931.76,0.0,0.98892,2e-05,0.8558]
[1779218031309,44.66,76932.91,0.0,0.98895,2e-05,0.8541]
[1779218036345,44.66,76932.93,0.0,0.98895,2e-05,0.85407]
[1779218041382,44.66,76937.44,0.0,0.98905,2e-05,0.84742]
[1779218042388,44.66,76939.28,0.0,0.98909,2e-05,0.84472]
[1779218043275,44.66,76939.28,0.0,0.98909,2e-05,0.84472]
[1779218043459,44.66,76939.28,0.0,0.98909,2e-05,0.84472]
[1779218043592,44.66,76939.28,0.0,0.98909,2e-05,0.84472]
[1779218044519,44.66,76938.49,0.0,0.98907,2e-05,0.84588]
[1779218048431,44.66,76939.55,0.0,0.98909,2e-05,0.84432]
[1779218053466,44.66,76939.41,0.0,0.98909,2e-05,0.84453]
[1779218056487,44.66,76937.63,0.0,0.98905,2e-05,0.84714]
[1779218057863,44.66,76941.88,0.0,0.98914,2e-05,0.84091]
[1779218058889,44.66,76944.79,0.0,0.98921,2e-05,0.83667]
[1779218059294,44.66,76944.79,0.0,0.98921,2e-05,0.83667]
[1779218059508,44.66,76948.54,0.0,0.98929,2e-05,0.83123]
[1779218064543,44.66,76948.39,0.0,0.98929,2e-05,0.83145]
[1779218066557,44.66,76951.05,0.0,0.98934,2e-05,0.8276]
[1779218070585,44.66,76954.82,0.0,0.98942,2e-05,0.82218]
[1779218073606,44.66,76962.11,0.0,0.98962,2e-05,0.80845]
[1779218075631,44.66,76971.43,0.0,0.98981,2e-05,0.79535]
[1779218076632,44.66,76976.2,0.0,0.98991,2e-05,0.78871]
[1779218077639,44.66,76978.63,0.0,0.98996,2e-05,0.78534]
[1779218082673,44.66,76980.35,0.0,0.99,2e-05,0.78297]
[1779218083681,44.66,76985.07,0.0,0.99009,2e-05,0.77648]
[1779218084688,44.66,76990.62,0.0,0.9902,2e-05,0.76892]
[1779218085695,44.66,76992.76,0.0,0.99025,2e-05,0.76601]
[1779218089237,44.66,76992.1,0.0,0.99023,2e-05,0.76691]
[1779218094777,44.66,76991.13,0.0,0.99021,2e-05,0.76822]
[1779218095835,44.66,76991.13,0.0,0.99021,2e-05,0.76822]
[1779218096019,44.66,76991.13,0.0,0.99021,2e-05,0.76822]
[1779218096120,44.66,76990.34,0.0,0.9902,2e-05,0.7693]
[1779218101826,44.66,76991.12,0.0,0.99021,2e-05,0.76824]
[1779218106861,44.66,76991.23,0.0,0.99022,2e-05,0.76809]
[1779218108874,44.66,76997.4,0.0,0.99034,2e-05,0.75975]
[1779218109882,44.66,77008.8,0.0,0.99056,2e-05,0.74454]
[1779218111122,44.66,77008.8,0.0,0.99056,2e-05,0.74454]
[1779218110889,44.66,77009.85,0.0,0.99058,2e-05,0.74316]
[1779218111896,44.66,77006.69,0.0,0.99052,2e-05,0.74734]
[1779218112903,44.66,77001.36,0.0,0.99042,2e-05,0.75444]
[1779218113910,44.66,76995.91,0.0,0.99031,2e-05,0.76176]
[1779218118945,44.66,76995.57,0.0,0.9903,2e-05,0.76222]
[1779218123980,44.66,76993.33,0.0,0.99026,2e-05,0.76524]
[1779218124988,44.66,76989.82,0.0,0.99019,2e-05,0.77]
[1779218130023,44.66,76989.57,0.0,0.99018,2e-05,0.77034]
[1779218131030,44.66,76989.36,0.0,0.99022,2e-05,0.76741]
[1779218136065,44.66,76987.85,0.0,0.99019,2e-05,0.76946]
[1779218137072,44.66,76984.73,0.0,0.99013,2e-05,0.77371]
[1779218142107,44.66,76983.81,0.0,0.99011,2e-05,0.77497]
[1779218144121,44.66,76979.32,0.0,0.99002,2e-05,0.78113]
[1779218149156,44.66,76982.93,0.0,0.99009,2e-05,0.77617]
[1779218154191,44.66,76983.41,0.0,0.9901,2e-05,0.77551]
[1779218157212,44.66,76977.41,0.0,0.98998,2e-05,0.78376]
[1779218158219,44.66,76973.69,0.0,0.9899,2e-05,0.78891]
[1779218159226,44.66,76968.23,0.0,0.98979,2e-05,0.79652]
[1779218163254,44.66,76965.88,0.0,0.98974,2e-05,0.79981]
[1779218164260,44.66,76963.48,0.0,0.98969,2e-05,0.80319]
[1779218165267,44.66,76959.27,0.0,0.9896,2e-05,0.80913]
[1779218170834,44.66,76958.83,0.0,0.98959,2e-05,0.80976]
[1779218170925,44.66,76949.03,0.0,0.98938,2e-05,0.82375]
[1779218172989,44.66,76947.83,0.0,0.98936,2e-05,0.82548]
[1779218173090,44.66,76947.75,0.0,0.98936,2e-05,0.82559]
[1779218173529,44.66,76947.75,0.0,0.98936,2e-05,0.82559]
[1779218180372,44.66,76948.75,0.0,0.98938,2e-05,0.82415]
[1779218183394,44.66,76939.03,0.0,0.98917,2e-05,0.83823]
[1779218184401,44.66,76935.98,0.0,0.9891,2e-05,0.84269]
[1779218185408,44.66,76933.72,0.0,0.98905,2e-05,0.84601]
[1779218190443,44.66,76932.6,0.0,0.98903,2e-05,0.84765]
[1779218193464,44.66,76933.54,0.0,0.98909,2e-05,0.84283]
[1779218197492,44.66,76930.25,0.0,0.98902,2e-05,0.84767]
[1779218201725,44.66,76930.39,0.0,0.98902,2e-05,0.84746]
[1779218201784,44.66,76930.39,0.0,0.98902,2e-05,0.84746]
[1779218201821,44.66,76930.74,0.0,0.98903,2e-05,0.84695]
[1779218207562,44.66,76931.87,0.0,0.98905,2e-05,0.84528]
[1779218212597,44.66,76933.99,0.0,0.9891,2e-05,0.84217]
[1779218213720,44.66,76933.99,0.0,0.9891,2e-05,0.84217]
[1779218213773,44.66,76933.99,0.0,0.9891,2e-05,0.84217]
[1779218214018,44.66,76933.99,0.0,0.9891,2e-05,0.84217]
[1779218214120,44.66,76935.99,0.0,0.98914,2e-05,0.83925]
[1779218218641,44.66,76937.91,0.0,0.98919,2e-05,0.83645]
[1779218221661,44.66,76935.46,0.0,0.98913,2e-05,0.84002]
[1779218222669,44.66,76939.68,0.0,0.98922,2e-05,0.83387]
[1779218223322,44.66,76939.68,0.0,0.98922,2e-05,0.83387]
[1779218223334,44.66,76939.68,0.0,0.98922,2e-05,0.83387]
[1779218223522,44.66,76939.68,0.0,0.98922,2e-05,0.83387]
[1779218223676,44.66,76942.61,0.0,0.98929,2e-05,0.82962]
[1779218226697,44.66,76937.72,0.0,0.98918,2e-05,0.83672]
[1779218228858,44.66,76936.84,0.0,0.98916,2e-05,0.83801]
[1779218228906,44.66,76936.84,0.0,0.98916,2e-05,0.83801]
[1779218229019,44.66,76936.84,0.0,0.98916,2e-05,0.83801]
[1779218229120,44.66,76934.61,0.0,0.98911,2e-05,0.84127]
[1779218234752,44.66,76934.44,0.0,0.98911,2e-05,0.84151]
[1779218235378,44.66,76934.44,0.0,0.98911,2e-05,0.84151]
[1779218235430,44.66,76934.44,0.0,0.98911,2e-05,0.84151]
[1779218235521,44.66,76934.44,0.0,0.98911,2e-05,0.84151]
[1779218235760,44.66,76933.9,0.0,0.9891,2e-05,0.84231]
[1779218240978,44.66,76932.38,0.0,0.98906,2e-05,0.84453]
[1779218241018,44.66,76932.38,0.0,0.98906,2e-05,0.84453]
[1779218241030,44.66,76932.38,0.0,0.98906,2e-05,0.84453]
[1779218241118,44.66,76930.65,0.0,0.98903,2e-05,0.84708]
[1779218241811,44.66,76930.65,0.0,0.98903,2e-05,0.84708]
[1779218241832,44.66,76930.65,0.0,0.98903,2e-05,0.84708]
[1779218241857,44.66,76927.56,0.0,0.98896,2e-05,0.85164]
[1779218242813,44.66,76921.99,0.0,0.98883,2e-05,0.8599]
[1779218244827,44.66,76918.4,0.0,0.98875,2e-05,0.86526]
[1779218246616,44.66,76917.37,0.0,0.98873,2e-05,0.86681]
[1779218246668,44.66,76917.37,0.0,0.98873,2e-05,0.86681]
[1779218246773,44.66,76917.37,0.0,0.98873,2e-05,0.86681]
[1779218246841,44.66,76917.2,0.0,0.98873,2e-05,0.86706]
[1779218249861,44.66,76920.26,0.0,0.9888,2e-05,0.86248]
[1779218253112,44.66,76922.2,0.0,0.98888,2e-05,0.85611]
[1779218253161,44.66,76922.2,0.0,0.98888,2e-05,0.85611]
[1779218253271,44.66,76922.2,0.0,0.98888,2e-05,0.85611]
[1779218253213,44.66,76922.5,0.0,0.98889,2e-05,0.85566]
[1779218254897,44.66,76920.62,0.0,0.98885,2e-05,0.85846]
[1779218257917,44.66,76916.3,0.0,0.98875,2e-05,0.86491]
[1779218260939,44.66,76918.96,0.0,0.98881,2e-05,0.86093]
[1779218265755,44.66,76920.11,0.0,0.98884,2e-05,0.85922]
[1779218265774,44.66,76920.11,0.0,0.98884,2e-05,0.85922]
[1779218265803,44.66,76920.11,0.0,0.98884,2e-05,0.85922]
[1779218265973,44.66,76921.36,0.0,0.98886,2e-05,0.85736]
[1779218267987,44.66,76923.56,0.0,0.98891,2e-05,0.85409]
[1779218269258,44.66,76923.56,0.0,0.98891,2e-05,0.85409]
[1779218269277,44.66,76923.56,0.0,0.98891,2e-05,0.85409]
[1779218269310,44.66,76924.88,0.0,0.98894,2e-05,0.85214]
[1779218270008,44.66,76924.84,0.0,0.98894,2e-05,0.8522]
[1779218270635,44.66,76924.84,0.0,0.98894,2e-05,0.8522]
[1779218270769,44.66,76924.84,0.0,0.98894,2e-05,0.8522]
[1779218271010,44.66,76925.25,0.0,0.98895,2e-05,0.85159]
[1779218276046,44.66,76925.33,0.0,0.98895,2e-05,0.85147]
[1779218281081,44.66,76925.93,0.0,0.98897,2e-05,0.85058]
[1779218282153,44.66,76925.93,0.0,0.98897,2e-05,0.85058]
[1779218282271,44.66,76925.93,0.0,0.98897,2e-05,0.85058]
[1779218282252,44.66,76926.36,0.0,0.98897,2e-05,0.84995]
[1779218288130,44.66,76924.41,0.0,0.98893,2e-05,0.85283]
[1779218291986,44.66,76923.35,0.0,0.98891,2e-05,0.8544]
[1779218292022,44.66,76923.35,0.0,0.98891,2e-05,0.8544]
[1779218292278,44.66,76923.35,0.0,0.98891,2e-05,0.8544]
[1779218292159,44.66,76921.08,0.0,0.98886,2e-05,0.85778]
[1779218296754,44.66,76921.88,0.0,0.98887,2e-05,0.85659]
[1779218296771,44.66,76921.88,0.0,0.98887,2e-05,0.85659]
[1779218296806,44.66,76921.88,0.0,0.98887,2e-05,0.85659]
[1779218297022,44.66,76921.88,0.0,0.98887,2e-05,0.85659]
[1779218297194,44.66,76925.38,0.0,0.98895,2e-05,0.8514]
[1779218298201,44.66,76927.22,0.0,0.98899,2e-05,0.84868]
[1779218300214,44.66,76929.16,0.0,0.98904,2e-05,0.84582]
[1779218305249,44.66,76929.94,0.0,0.98905,2e-05,0.84468]
[1779218307264,44.66,76917.57,0.0,0.98878,2e-05,0.86301]
[1779218307644,44.66,76917.57,0.0,0.98878,2e-05,0.86301]
[1779218307696,44.66,76917.57,0.0,0.98878,2e-05,0.86301]
[1779218307770,44.66,76917.57,0.0,0.98878,2e-05,0.86301]
[1779218308271,44.66,76914.6,0.0,0.98871,2e-05,0.86746]
[1779218311292,44.66,76914.35,0.0,0.98875,2e-05,0.86433]
[1779218316330,44.66,76914.69,0.0,0.98876,2e-05,0.86382]
[1779218319515,44.66,76914.25,0.0,0.98875,2e-05,0.86448]
[1779218319565,44.66,76914.25,0.0,0.98875,2e-05,0.86448]
[1779218319773,44.66,76914.25,0.0,0.98875,2e-05,0.86448]
[1779218320359,44.66,76914.36,0.0,0.98875,2e-05,0.86431]
[1779218325394,44.66,76913.51,0.0,0.98873,2e-05,0.86559]
[1779218329686,44.66,76913.11,0.0,0.98872,2e-05,0.86619]
[1779218329738,44.66,76913.11,0.0,0.98872,2e-05,0.86619]
[1779218329774,44.66,76913.11,0.0,0.98872,2e-05,0.86619]
[1779218329781,44.66,76910.77,0.0,0.98867,2e-05,0.86971]
[1779218334174,44.66,76911.02,0.0,0.98867,2e-05,0.86933]
[1779218334225,44.66,76911.02,0.0,0.98867,2e-05,0.86933]
[1779218334272,44.66,76911.02,0.0,0.98867,2e-05,0.86933]
[1779218334372,44.66,76898.9,0.0,0.9884,2e-05,0.88772]
[1779218339496,44.66,76898.23,0.0,0.98838,2e-05,0.88875]
[1779218344531,44.66,76899.05,0.0,0.9884,2e-05,0.88749]
[1779218348559,44.66,76906.51,0.0,0.98857,2e-05,0.87614]
[1779218349567,44.66,76911.38,0.0,0.98868,2e-05,0.86879]
[1779218350773,44.66,76911.38,0.0,0.98868,2e-05,0.86879]
[1779218350791,44.66,76911.38,0.0,0.98868,2e-05,0.86879]
[1779218351032,44.66,76911.38,0.0,0.98868,2e-05,0.86879]
[1779218351052,44.66,76915.09,0.0,0.98877,2e-05,0.86322]
[1779218351815,44.66,76915.09,0.0,0.98877,2e-05,0.86322]
[1779218352019,44.66,76915.09,0.0,0.98877,2e-05,0.86322]
[1779218352078,44.66,76916.66,0.0,0.9888,2e-05,0.86088]
[1779218357148,44.66,76917.81,0.0,0.98883,2e-05,0.85916]
[1779218357192,44.66,76917.81,0.0,0.98883,2e-05,0.85916]
[1779218357274,44.66,76917.81,0.0,0.98883,2e-05,0.85916]
[1779218357305,44.66,76918.87,0.0,0.98885,2e-05,0.85758]
[1779218360644,44.66,76922.09,0.0,0.98892,2e-05,0.8528]
[1779218365679,44.66,76921.53,0.0,0.98891,2e-05,0.85363]
[1779218367693,44.66,76926.69,0.0,0.98903,2e-05,0.84601]
[1779218368556,44.66,76926.69,0.0,0.98903,2e-05,0.84601]
[1779218368608,44.66,76926.69,0.0,0.98903,2e-05,0.84601]
[1779218368784,44.66,76926.69,0.0,0.98903,2e-05,0.84601]
[1779218368879,44.66,76929.19,0.0,0.98908,2e-05,0.84233]
[1779218374339,44.66,76931.81,0.0,0.98918,2e-05,0.83507]
[1779218374360,44.66,76931.81,0.0,0.98918,2e-05,0.83507]
[1779218374520,44.66,76931.68,0.0,0.98918,2e-05,0.83526]
[1779218374743,44.66,76925.12,0.0,0.98903,2e-05,0.84486]
[1779218375750,44.66,76922.83,0.0,0.98898,2e-05,0.84824]
[1779218377764,44.66,76923.14,0.0,0.98899,2e-05,0.84778]
[1779218380433,44.66,76923.38,0.0,0.989,2e-05,0.84743]
[1779218379778,44.66,76921.69,0.0,0.98896,2e-05,0.84992]
[1779218380482,44.66,76921.69,0.0,0.98896,2e-05,0.84992]
[1779218380525,44.66,76921.69,0.0,0.98896,2e-05,0.84992]
[1779218380785,44.66,76920.86,0.0,0.98894,2e-05,0.85115]
[1779218385820,44.66,76920.97,0.0,0.98894,2e-05,0.85099]
[1779218389556,44.66,76920.48,0.0,0.98893,2e-05,0.85171]
[1779218389603,44.66,76920.48,0.0,0.98893,2e-05,0.85171]
[1779218389771,44.66,76920.48,0.0,0.98893,2e-05,0.85171]
[1779218389848,44.66,76921.84,0.0,0.98896,2e-05,0.8497]
[1779218394882,44.66,76923.36,0.0,0.98899,2e-05,0.84746]
[1779218397554,44.66,76923.29,0.0,0.98899,2e-05,0.84756]
[1779218397635,44.66,76923.29,0.0,0.98899,2e-05,0.84756]
[1779218397773,44.66,76923.29,0.0,0.98899,2e-05,0.84756]
[1779218397904,44.66,76917.14,0.0,0.98886,2e-05,0.85667]
[1779218400925,44.66,76913.6,0.0,0.98878,2e-05,0.86195]
[1779218402426,44.66,76913.6,0.0,0.98878,2e-05,0.86195]
[1779218402432,44.66,76913.6,0.0,0.98878,2e-05,0.86195]
[1779218402439,44.66,76913.47,0.0,0.98877,2e-05,0.86215]
[1779218402522,44.66,76913.47,0.0,0.98877,2e-05,0.86215]
[1779218402939,44.66,76914.01,0.0,0.98879,2e-05,0.86134]
[1779218405960,44.66,76912.67,0.0,0.98876,2e-05,0.86334]
[1779218408991,44.66,76906.69,0.0,0.98862,2e-05,0.87233]
[1779218409589,44.66,76906.69,0.0,0.98862,2e-05,0.87233]
[1779218409641,44.66,76906.69,0.0,0.98862,2e-05,0.87233]
[1779218409770,44.66,76906.69,0.0,0.98862,2e-05,0.87233]
[1779218410013,44.66,76906.05,0.0,0.9886,2e-05,0.8733]
[1779218411013,44.66,76898.86,0.0,0.98844,2e-05,0.88422]
[1779218416048,44.66,76897.56,0.0,0.98841,2e-05,0.88621]
[1779218417056,44.66,76896.12,0.0,0.98838,2e-05,0.88841]
[1779218418063,44.66,76894.83,0.0,0.98835,2e-05,0.89039]
[1779218422090,44.66,76896.01,0.0,0.98837,2e-05,0.88858]
[1779218427125,44.66,76896.11,0.0,0.98838,2e-05,0.88843]
[1779218427511,44.66,76896.11,0.0,0.98838,2e-05,0.88843]
[1779218427563,44.66,76896.11,0.0,0.98838,2e-05,0.88843]
[1779218427774,44.66,76896.11,0.0,0.98838,2e-05,0.88843]
[1779218428133,44.66,76895.88,0.0,0.98837,2e-05,0.88878]
[1779218434174,44.66,76896.15,0.0,0.98842,2e-05,0.8848]
[1779218435182,44.66,76897.42,0.0,0.98845,2e-05,0.88286]
[1779218439210,44.66,76898.96,0.0,0.98849,2e-05,0.88051]
[1779218439917,44.66,76898.96,0.0,0.98849,2e-05,0.88051]
[1779218445252,44.66,76898.42,0.0,0.98847,2e-05,0.88133]
[1779218446259,44.66,76896.67,0.0,0.98843,2e-05,0.884]
[1779218452300,44.66,76897.16,0.0,0.98845,2e-05,0.88326]
[1779218456330,44.66,76904.34,0.0,0.98861,2e-05,0.87235]
[1779218457337,44.66,76905.92,0.0,0.98865,2e-05,0.86997]
[1779218458343,44.66,76903.35,0.0,0.98859,2e-05,0.87385]
[1779218462372,44.66,76904.41,0.0,0.98861,2e-05,0.87225]
[1779218463378,44.66,76906.52,0.0,0.98866,2e-05,0.86906]
[1779218468414,44.66,76906.91,0.0,0.98867,2e-05,0.86848]
[1779218469421,44.66,76902.02,0.0,0.98856,2e-05,0.87586]
[1779218469654,44.66,76902.02,0.0,0.98856,2e-05,0.87586]
[1779218470445,44.66,76899.09,0.0,0.98849,2e-05,0.88031]
[1779218471472,44.66,76900.81,0.0,0.98853,2e-05,0.8777]
[1779218473486,44.66,76905.22,0.0,0.98863,2e-05,0.87102]
[1779218480535,44.66,76905.03,0.0,0.98863,2e-05,0.87131]
[1779218481541,44.66,76906.69,0.0,0.98866,2e-05,0.86881]
[1779218482548,44.66,76913.79,0.0,0.98882,2e-05,0.85817]
[1779218483555,44.66,76916.2,0.0,0.98888,2e-05,0.85458]
[1779218486577,44.66,76917.47,0.0,0.98891,2e-05,0.8527]
[1779218491522,44.66,76916.67,0.0,0.98889,2e-05,0.85389]
[1779218490605,44.66,76918.17,0.0,0.98892,2e-05,0.85166]
[1779218491612,44.66,76918.22,0.0,0.98897,2e-05,0.84811]
[1779218496648,44.66,76918.51,0.0,0.98897,2e-05,0.84769]
[1779218500675,44.66,76917.05,0.0,0.98894,2e-05,0.84984]
[1779218501682,44.66,76914.9,0.0,0.98889,2e-05,0.85303]
[1779218504704,44.66,76917.07,0.0,0.98894,2e-05,0.84981]
[1779218506717,44.66,76919.81,0.0,0.989,2e-05,0.84577]
[1779218511751,44.66,76918.94,0.0,0.98898,2e-05,0.84705]
[1779218513766,44.66,76917.58,0.0,0.98895,2e-05,0.84906]
[1779218518801,44.66,76917.96,0.0,0.98896,2e-05,0.8485]
[1779218523835,44.66,76921.74,0.0,0.98905,2e-05,0.84293]
[1779218525850,44.66,76920.7,0.0,0.98902,2e-05,0.84446]
[1779218526856,44.66,76919.64,0.0,0.989,2e-05,0.84602]
[1779218527864,44.66,76912.61,0.0,0.98884,2e-05,0.85644]
[1779218528871,44.66,76904.95,0.0,0.98867,2e-05,0.86791]
[1779218529877,44.66,76901.62,0.0,0.98859,2e-05,0.87293]
[1779218531262,44.66,76901.62,0.0,0.98859,2e-05,0.87293]
[1779218531346,44.66,76899.05,0.0,0.98853,2e-05,0.87682]
[1779218531892,44.66,76894.54,0.0,0.98843,2e-05,0.88369]
[1779218532899,44.66,76891.61,0.0,0.98836,2e-05,0.88818]
[1779218533906,44.66,76884.41,0.0,0.98819,2e-05,0.89928]
[1779218534912,44.66,76887.59,0.0,0.98827,2e-05,0.89436]
[1779218535921,44.66,76890.07,0.0,0.98833,2e-05,0.89054]
[1779218538942,44.66,76892.92,0.0,0.98839,2e-05,0.88617]
[1779218542970,44.66,76894.54,0.0,0.98843,2e-05,0.88369]
[1779218543976,44.66,76895.89,0.0,0.98846,2e-05,0.88163]
[1779218544984,44.66,76899.03,0.0,0.98853,2e-05,0.87685]
[1779218545991,44.66,76900.44,0.0,0.98857,2e-05,0.87472]
[1779218546997,44.66,76898.34,0.0,0.98852,2e-05,0.8779]
[1779218552034,44.66,76893.83,0.0,0.98846,2e-05,0.88121]
[1779218555055,44.66,76892.82,0.0,0.98843,2e-05,0.88275]
[1779218558076,44.66,76891.65,0.0,0.98841,2e-05,0.88454]
[1779218559083,44.66,76888.86,0.0,0.98834,2e-05,0.88882]
[1779218560090,44.66,76881.62,0.0,0.98817,2e-05,0.89999]
[1779218561096,44.66,76878.05,0.0,0.98809,2e-05,0.90554]
[1779218566132,44.66,76881.64,0.0,0.98817,2e-05,0.89996]
[1779218571167,44.66,76882.54,0.0,0.98819,2e-05,0.89856]
[1779218573181,44.66,76881.25,0.0,0.98816,2e-05,0.90056]
[1779218574188,44.66,76880.2,0.0,0.98814,2e-05,0.90219]
[1779218579222,44.66,76879.75,0.0,0.98813,2e-05,0.90289]
[1779218581237,44.66,76872.43,0.0,0.98795,2e-05,0.91434]
[1779218583251,44.66,76877.1,0.0,0.98806,2e-05,0.90702]
[1779218587279,44.66,76878.45,0.0,0.9881,2e-05,0.90492]
[1779218592314,44.66,76876.08,0.0,0.98804,2e-05,0.90862]
[1779218593321,44.66,76874.87,0.0,0.98801,2e-05,0.91051]
[1779218594327,44.66,76875.96,0.0,0.98804,2e-05,0.9088]
[1779218597349,44.66,76874.3,0.0,0.988,2e-05,0.9114]
[1779218602384,44.66,76874.19,0.0,0.98799,2e-05,0.91157]
[1779218604398,44.66,76872.23,0.0,0.98795,2e-05,0.91465]
[1779218606412,44.66,76870.85,0.0,0.98791,2e-05,0.91682]
[1779218611447,44.66,76870.92,0.0,0.98796,2e-05,0.91305]
[1779218616483,44.66,76871.03,0.0,0.98797,2e-05,0.91288]
[1779218617489,44.66,76862.45,0.0,0.98776,2e-05,0.92643]
[1779218618499,44.66,76862.81,0.0,0.98777,2e-05,0.92586]
[1779218623532,44.66,76861.04,0.0,0.98772,2e-05,0.92868]
[1779218624539,44.66,76859.35,0.0,0.98768,2e-05,0.93137]
[1779218625546,44.66,76858.22,0.0,0.98765,2e-05,0.93317]
[1779218626553,44.66,76853.44,0.0,0.98754,2e-05,0.94084]
[1779218627560,44.66,76838.62,0.0,0.98716,3e-05,0.96492]
[1779218628567,44.66,76835.98,0.0,0.9871,3e-05,0.96927]
[1779218629574,44.66,76838.14,0.0,0.98715,3e-05,0.96571]
[1779218630581,44.66,76839.76,0.0,0.98719,3e-05,0.96305]
[1779218631148,44.66,76839.76,0.0,0.98719,3e-05,0.96305]
[1779218631200,44.66,76839.76,0.0,0.98719,3e-05,0.96305]
[1779218631269,44.66,76839.76,0.0,0.98719,3e-05,0.96305]
[1779218631589,44.66,76831.95,0.0,0.98699,3e-05,0.97593]
[1779218632596,44.66,76828.17,0.0,0.98689,3e-05,0.9822]
[1779218633604,44.66,76826.0,0.0,0.98684,3e-05,0.98582]
[1779218636625,44.66,76824.71,0.0,0.9868,3e-05,0.98798]
[1779218638639,44.66,76829.54,0.0,0.98693,3e-05,0.97993]
[1779218641659,44.66,76831.02,0.0,0.98697,3e-05,0.97747]
[1779218646695,44.66,76832.12,0.0,0.987,3e-05,0.97564]
[1779218650723,44.66,76833.44,0.0,0.98703,3e-05,0.97346]
[1779218652737,44.66,76834.64,0.0,0.98706,3e-05,0.97148]
[1779218657772,44.66,76835.04,0.0,0.98707,3e-05,0.97082]
[1779218662827,44.66,76834.82,0.0,0.98707,3e-05,0.97118]
[1779218663835,44.66,76827.04,0.0,0.98687,3e-05,0.98409]
[1779218664842,44.66,76817.65,0.0,0.98662,3e-05,0.99985]
[1779218666522,44.66,76817.65,0.0,0.98662,3e-05,0.99985]
[1779218666623,44.66,76815.77,0.0,0.98657,3e-05,1.00303]
[1779218670884,44.66,76813.78,0.0,0.98652,3e-05,1.0064]
[1779218672898,44.66,76815.76,0.0,0.98662,3e-05,0.99916]
[1779218676925,44.66,76812.68,0.0,0.98654,3e-05,1.00437]
[1779218678273,44.66,76809.49,0.0,0.98645,3e-05,1.0098]
[1779218678939,44.66,76807.3,0.0,0.98639,3e-05,1.01353]
[1779218683975,44.66,76808.03,0.0,0.98641,3e-05,1.01229]
[1779218686996,44.66,76806.77,0.0,0.98638,3e-05,1.01444]
[1779218693044,44.66,76805.41,0.0,0.98634,3e-05,1.01677]
[1779218694051,44.66,76806.59,0.0,0.98638,3e-05,1.01475]
[1779218695058,44.66,76808.82,0.0,0.98644,3e-05,1.01094]
[1779218699089,44.66,76807.72,0.0,0.98641,3e-05,1.01282]
[1779218701103,44.66,76805.52,0.0,0.98635,3e-05,1.01658]
[1779218701820,44.66,76805.52,0.0,0.98635,3e-05,1.01658]
[1779218702034,44.66,76805.52,0.0,0.98635,3e-05,1.01658]
[1779218702111,44.66,76803.51,0.0,0.98629,3e-05,1.02003]
[1779218703449,44.66,76803.51,0.0,0.98629,3e-05,1.02003]
[1779218703557,44.66,76803.51,0.0,0.98629,3e-05,1.02003]
[1779218704125,44.66,76799.24,0.0,0.98618,3e-05,1.02738]
[1779218705132,44.66,76800.48,0.0,0.98621,3e-05,1.02524]
[1779218706138,44.66,76802.15,0.0,0.98626,3e-05,1.02236]
[1779218710167,44.66,76804.31,0.0,0.98631,3e-05,1.01865]
[1779218711174,44.66,76807.73,0.0,0.98641,3e-05,1.0128]
[1779218716209,44.66,76807.81,0.0,0.98641,3e-05,1.01266]
[1779218721244,44.66,76807.3,0.0,0.98639,3e-05,1.01353]
[1779218722251,44.66,76804.95,0.0,0.98633,3e-05,1.01756]
[1779218726278,44.66,76806.18,0.0,0.98636,3e-05,1.01545]
[1779218727706,44.66,76806.18,0.0,0.98636,3e-05,1.01545]
[1779218727736,44.66,76807.32,0.0,0.9864,3e-05,1.0135]
[1779218728492,44.66,76807.32,0.0,0.9864,3e-05,1.0135]
[1779218728548,44.66,76800.21,0.0,0.9862,3e-05,1.02571]
[1779218729300,44.66,76798.82,0.0,0.98617,3e-05,1.02811]
[1779218730006,44.66,76798.82,0.0,0.98617,3e-05,1.02811]
[1779218730572,44.66,76792.69,0.0,0.986,3e-05,1.03875]
[1779218731314,44.66,76785.86,0.0,0.98586,3e-05,1.04669]
[1779218736349,44.66,76784.55,0.0,0.98583,3e-05,1.04899]
[1779218738363,44.66,76782.89,0.0,0.98578,3e-05,1.05191]
[1779218740377,44.66,76780.56,0.0,0.98571,3e-05,1.05602]
[1779218743398,44.66,76781.63,0.0,0.98574,3e-05,1.05413]
[1779218747426,44.66,76779.67,0.0,0.98569,3e-05,1.05759]
[1779218748433,44.66,76776.48,0.0,0.9856,3e-05,1.06325]
[1779218753468,44.66,76776.03,0.0,0.98559,3e-05,1.06405]
[1779218755483,44.66,76779.15,0.0,0.98568,3e-05,1.05851]
[1779218756490,44.66,76781.15,0.0,0.98573,3e-05,1.05498]
[1779218757497,44.66,76782.84,0.0,0.98578,3e-05,1.052]
[1779218760518,44.66,76786.09,0.0,0.98587,3e-05,1.04629]
[1779218761760,44.66,76779.3,0.0,0.98568,3e-05,1.05825]
[1779218762532,44.66,76774.94,0.0,0.98556,3e-05,1.06599]
[1779218764546,44.66,76773.82,0.0,0.98552,3e-05,1.06798]
[1779218766560,44.66,76771.61,0.0,0.98546,3e-05,1.07193]
[1779218767567,44.66,76770.33,0.0,0.98543,3e-05,1.07422]
[1779218768574,44.66,76768.85,0.0,0.98538,3e-05,1.07687]
[1779218773609,44.66,76768.83,0.0,0.98538,3e-05,1.07691]
[1779218776629,44.66,76772.02,0.0,0.98547,3e-05,1.07119]
[1779218778153,44.66,76772.75,0.0,0.98549,3e-05,1.06989]
[1779218778198,44.66,76772.75,0.0,0.98549,3e-05,1.06989]
[1779218778269,44.66,76772.75,0.0,0.98549,3e-05,1.06989]
[1779218778644,44.66,76772.52,0.0,0.98549,3e-05,1.0703]
[1779218783678,44.66,76772.37,0.0,0.98548,3e-05,1.07057]
[1779218785693,44.66,76771.26,0.0,0.98545,3e-05,1.07255]
[1779218788826,44.66,76769.45,0.0,0.9854,3e-05,1.07579]
[1779218794669,44.66,76771.1,0.0,0.9855,3e-05,1.06877]
[1779218800798,44.66,76770.68,0.0,0.98549,3e-05,1.06952]
[1779218802812,44.66,76772.17,0.0,0.98553,3e-05,1.06686]
[1779218803819,44.66,76773.61,0.0,0.98557,3e-05,1.0643]
[1779218804826,44.66,76774.91,0.0,0.98561,3e-05,1.06199]
[1779218806840,44.66,76776.11,0.0,0.98564,3e-05,1.05986]
[1779218807847,44.66,76774.88,0.0,0.98561,3e-05,1.06204]
[1779218808853,44.66,76772.31,0.0,0.98554,3e-05,1.06661]
[1779218809862,44.66,76770.79,0.0,0.98549,3e-05,1.06932]
[1779218811876,44.66,76769.68,0.0,0.98546,3e-05,1.07131]
[1779218813890,44.66,76770.98,0.0,0.9855,3e-05,1.06898]
[1779218815905,44.66,76767.46,0.0,0.9854,3e-05,1.07528]
[1779218816910,44.66,76765.82,0.0,0.98535,3e-05,1.07822]
[1779218818925,44.66,76767.98,0.0,0.98541,3e-05,1.07435]
[1779218820939,44.66,76766.63,0.0,0.98537,3e-05,1.07677]
[1779218822536,44.66,76762.54,0.0,0.98526,3e-05,1.08413]
[1779218827988,44.66,76762.6,0.0,0.98526,3e-05,1.08402]
[1779218829658,44.66,76764.51,0.0,0.98531,3e-05,1.08058]
[1779218833025,44.66,76763.21,0.0,0.98528,3e-05,1.08292]
[1779218834032,44.66,76759.4,0.0,0.98517,3e-05,1.08981]
[1779218838060,44.66,76756.19,0.0,0.98507,3e-05,1.09564]
[1779218839323,44.66,76754.66,0.0,0.98503,3e-05,1.09843]
[1779218840073,44.66,76753.1,0.0,0.98498,3e-05,1.10128]
[1779218845565,44.66,76752.26,0.0,0.98496,3e-05,1.10281]
[1779218847124,44.66,76754.0,0.0,0.98501,3e-05,1.09963]
[1779218848132,44.66,76751.35,0.0,0.98493,3e-05,1.10448]
[1779218853167,44.66,76751.65,0.0,0.98499,3e-05,1.09978]
[1779218857200,44.66,76748.6,0.0,0.98491,3e-05,1.10536]
[1779218862235,44.66,76749.42,0.0,0.98493,3e-05,1.10386]
[1779218867270,44.66,76749.58,0.0,0.98493,3e-05,1.10356]
[1779218868277,44.66,76750.65,0.0,0.98497,3e-05,1.10161]
[1779218869284,44.66,76752.81,0.0,0.98503,3e-05,1.09766]
[1779218871298,44.66,76755.27,0.0,0.9851,3e-05,1.09318]
[1779218873312,44.66,76758.91,0.0,0.98521,3e-05,1.08658]
[1779218875326,44.66,76759.96,0.0,0.98524,3e-05,1.08468]
[1779218880361,44.66,76760.52,0.0,0.98525,3e-05,1.08367]
[1779218881581,44.66,76763.36,0.0,0.98533,3e-05,1.07855]
[1779218887410,44.66,76762.66,0.0,0.98531,3e-05,1.07981]
[1779218892445,44.66,76763.29,0.0,0.98533,3e-05,1.07868]
[1779218895466,44.66,76760.87,0.0,0.98526,3e-05,1.08304]
[1779218896473,44.66,76759.49,0.0,0.98522,3e-05,1.08553]
[1779218897479,44.66,76753.07,0.0,0.98504,3e-05,1.09719]
[1779218902515,44.66,76752.87,0.0,0.98503,3e-05,1.09755]
[1779218905536,44.66,76754.05,0.0,0.98506,3e-05,1.0954]
[1779218909564,44.66,76757.2,0.0,0.98516,3e-05,1.08968]
[1779218911578,44.66,76760.32,0.0,0.9853,3e-05,1.07993]
[1779218916616,44.66,76762.22,0.0,0.98535,3e-05,1.07651]
[1779218921650,44.66,76761.44,0.0,0.98533,3e-05,1.07791]
[1779218924671,44.66,76762.6,0.0,0.98536,3e-05,1.07583]
[1779218925677,44.66,76773.06,0.0,0.98566,3e-05,1.05717]
[1779218926684,44.66,76776.63,0.0,0.98576,3e-05,1.05086]
[1779218927692,44.66,76783.25,0.0,0.98595,3e-05,1.03925]
[1779218928699,44.66,76786.21,0.0,0.98603,3e-05,1.03408]
[1779218930712,44.66,76783.03,0.0,0.98594,3e-05,1.03963]
[1779218931720,44.66,76781.73,0.0,0.9859,3e-05,1.0419]
[1779218934741,44.66,76780.49,0.0,0.98587,3e-05,1.04408]
[1779218936755,44.66,76781.72,0.0,0.9859,3e-05,1.04192]
[1779218937762,44.66,76783.6,0.0,0.98596,3e-05,1.03863]
[1779218939776,44.66,76781.7,0.0,0.9859,3e-05,1.04196]
[1779218940782,44.66,76779.1,0.0,0.98583,3e-05,1.04652]
[1779218941790,44.66,76776.38,0.0,0.98575,3e-05,1.0513]
[1779218943804,44.66,76775.17,0.0,0.98572,3e-05,1.05344]
[1779218945818,44.66,76776.72,0.0,0.98576,3e-05,1.0507]
[1779218946825,44.66,76778.34,0.0,0.98581,3e-05,1.04785]
[1779218947832,44.66,76766.64,0.0,0.98548,3e-05,1.06859]
[1779218948839,44.66,76752.11,0.0,0.98506,3e-05,1.0948]
[1779218949859,44.66,76743.4,0.0,0.98481,3e-05,1.11075]
[1779218950853,44.66,76732.18,0.0,0.98447,3e-05,1.13157]
[1779218951146,44.66,76732.18,0.0,0.98447,3e-05,1.13157]
[1779218952036,44.66,76732.18,0.0,0.98447,3e-05,1.13157]
[1779218952070,44.66,76732.42,0.0,0.98448,3e-05,1.13112]
[1779218953524,44.66,76732.64,0.0,0.98449,3e-05,1.13071]
[1779218954881,44.66,76727.7,0.0,0.98434,3e-05,1.13996]
[1779218955888,44.66,76719.6,0.0,0.98409,3e-05,1.15527]
[1779218956895,44.66,76715.84,0.0,0.98397,3e-05,1.16243]
[1779218957902,44.66,76712.94,0.0,0.98388,3e-05,1.16798]
[1779218962937,44.66,76709.24,0.0,0.98377,3e-05,1.17509]
[1779218964036,44.66,76709.24,0.0,0.98377,3e-05,1.17509]
[1779218963944,44.66,76700.24,0.0,0.98348,3e-05,1.19252]
[1779218964950,44.66,76699.17,0.0,0.98345,3e-05,1.19461]
[1779218965531,44.66,76699.17,0.0,0.98345,3e-05,1.19461]
[1779218965958,44.66,76700.79,0.0,0.9835,3e-05,1.19145]
[1779218966965,44.66,76702.13,0.0,0.98354,3e-05,1.18884]
[1779218967971,44.66,76703.74,0.0,0.98359,3e-05,1.18572]
[1779218968979,44.66,76710.08,0.0,0.98379,3e-05,1.17347]
[1779218969986,44.66,76711.34,0.0,0.98383,3e-05,1.17105]
[1779218970645,44.66,76711.34,0.0,0.98383,3e-05,1.17105]
[1779218970673,44.66,76711.34,0.0,0.98383,3e-05,1.17105]
[1779218970777,44.66,76711.34,0.0,0.98383,3e-05,1.17105]
[1779218970993,44.66,76715.52,0.0,0.98396,3e-05,1.16305]
[1779218972000,44.66,76717.84,0.0,0.98409,3e-05,1.15433]
[1779218973006,44.66,76719.47,0.0,0.98414,3e-05,1.15124]
[1779218976027,44.66,76723.39,0.0,0.98426,3e-05,1.14382]
[1779218977037,44.66,76733.42,0.0,0.98456,3e-05,1.12503]
[1779218978043,44.66,76735.22,0.0,0.98462,3e-05,1.12168]
[1779218980057,44.66,76733.24,0.0,0.98456,3e-05,1.12536]
[1779218983077,44.66,76731.98,0.0,0.98452,3e-05,1.12771]
[1779218987106,44.66,76734.01,0.0,0.98458,3e-05,1.12393]
[1779218988114,44.66,76736.92,0.0,0.98467,3e-05,1.11853]
[1779218992141,44.66,76737.97,0.0,0.9847,3e-05,1.11658]
[1779218996308,44.66,76740.08,0.0,0.98476,3e-05,1.11268]
[1779218997175,44.66,76744.22,0.0,0.98489,3e-05,1.10507]
[1779218998182,44.66,76745.8,0.0,0.98493,3e-05,1.10217]
[1779219001033,44.66,76745.81,0.0,0.98493,3e-05,1.10215]
[1779219001204,44.66,76751.27,0.0,0.98509,3e-05,1.09218]
[1779219002211,44.66,76752.7,0.0,0.98513,3e-05,1.08959]
[1779219003218,44.66,76764.78,0.0,0.98548,3e-05,1.06784]
[1779219004224,44.66,76765.62,0.0,0.9855,3e-05,1.06634]
[1779219009892,44.66,76766.01,0.0,0.98552,3e-05,1.06564]
[1779219009991,44.66,76760.94,0.0,0.98537,3e-05,1.07471]
[1779219011525,44.66,76760.02,0.0,0.98534,3e-05,1.07636]
[1779219011624,44.66,76756.68,0.0,0.98525,3e-05,1.08238]
[1779219012284,44.66,76755.56,0.0,0.98522,3e-05,1.08441]
[1779219014299,44.66,76754.37,0.0,0.98518,3e-05,1.08656]
[1779219017319,44.66,76749.53,0.0,0.98504,3e-05,1.09535]
[1779219020341,44.66,76748.38,0.0,0.98501,3e-05,1.09745]
[1779219025375,44.66,76749.33,0.0,0.98504,3e-05,1.09572]
[1779219030411,44.66,76749.11,0.0,0.98503,3e-05,1.09612]
[1779219031418,44.66,76746.99,0.0,0.98502,3e-05,1.09584]
[1779219032424,44.66,76743.82,0.0,0.98493,3e-05,1.10163]
[1779219037461,44.66,76743.94,0.0,0.98493,3e-05,1.10141]
[1779219042496,44.66,76744.47,0.0,0.98495,3e-05,1.10044]
[1779219047535,44.66,76744.05,0.0,0.98494,3e-05,1.10121]
[1779219048542,44.66,76742.3,0.0,0.98488,3e-05,1.10442]
[1779219049548,44.66,76740.18,0.0,0.98482,3e-05,1.10832]
[1779219051448,44.66,76740.19,0.0,0.98482,3e-05,1.1083]
[1779219051900,44.66,76740.19,0.0,0.98482,3e-05,1.1083]
[1779219051903,44.66,76735.67,0.0,0.98469,3e-05,1.11664]
[1779219053577,44.66,76732.95,0.0,0.98461,3e-05,1.12169]
[1779219055293,44.66,76732.35,0.0,0.98459,3e-05,1.1228]
[1779219055604,44.66,76722.95,0.0,0.9843,3e-05,1.14039]
[1779219056611,44.66,76721.25,0.0,0.98425,3e-05,1.1436]
[1779219061646,44.66,76728.65,0.0,0.98448,3e-05,1.1297]
[1779219065937,44.66,76728.86,0.0,0.98448,3e-05,1.12931]
[1779219065989,44.66,76728.86,0.0,0.98448,3e-05,1.12931]
[1779219066019,44.66,76728.86,0.0,0.98448,3e-05,1.12931]
[1779219066039,44.66,76728.85,0.0,0.98448,3e-05,1.12933]
[1779219071716,44.66,76731.8,0.0,0.98457,3e-05,1.12383]
[1779219076751,44.66,76730.4,0.0,0.98453,3e-05,1.12643]
[1779219081047,44.66,76730.7,0.0,0.98454,3e-05,1.12587]
[1779219081088,44.66,76730.7,0.0,0.98454,3e-05,1.12587]
[1779219081205,44.66,76730.55,0.0,0.98453,3e-05,1.12615]
[1779219081272,44.66,76730.55,0.0,0.98453,3e-05,1.12615]
[1779219086822,44.66,76731.88,0.0,0.98457,3e-05,1.12368]
[1779219091857,44.66,76733.8,0.0,0.98469,3e-05,1.1159]
[1779219092863,44.66,76737.69,0.0,0.9848,3e-05,1.10872]
[1779219093871,44.66,76741.38,0.0,0.98491,3e-05,1.10193]
[1779219094848,44.66,76741.38,0.0,0.98491,3e-05,1.10193]
[1779219094901,44.66,76741.38,0.0,0.98491,3e-05,1.10193]
[1779219095022,44.66,76741.38,0.0,0.98491,3e-05,1.10193]
[1779219095063,44.66,76741.85,0.0,0.98493,3e-05,1.10107]
[1779219096891,44.66,76744.01,0.0,0.98499,3e-05,1.09712]
[1779219098191,44.66,76744.01,0.0,0.98499,3e-05,1.09712]
[1779219098202,44.66,76746.2,0.0,0.98505,3e-05,1.09313]
[1779219098269,44.66,76746.2,0.0,0.98505,3e-05,1.09313]
[1779219101926,44.66,76744.15,0.0,0.98499,3e-05,1.09687]
[1779219106961,44.66,76745.17,0.0,0.98502,3e-05,1.095]
[1779219110990,44.66,76748.04,0.0,0.98511,3e-05,1.08978]
[1779219114011,44.66,76750.26,0.0,0.98517,3e-05,1.08575]
[1779219114880,44.66,76750.26,0.0,0.98517,3e-05,1.08575]
[1779219114932,44.66,76750.26,0.0,0.98517,3e-05,1.08575]
[1779219115028,44.66,76750.26,0.0,0.98517,3e-05,1.08575]
[1779219115074,44.66,76751.7,0.0,0.98521,3e-05,1.08314]
[1779219118039,44.66,76760.6,0.0,0.98547,3e-05,1.06714]
[1779219120057,44.66,76765.19,0.0,0.9856,3e-05,1.05896]
[1779219121064,44.66,76769.05,0.0,0.98571,3e-05,1.05212]
[1779219122071,44.66,76772.68,0.0,0.98581,3e-05,1.04572]
[1779219123078,44.66,76774.64,0.0,0.98586,3e-05,1.04228]
[1779219124637,44.66,76774.51,0.0,0.98586,3e-05,1.04251]
[1779219124688,44.66,76774.51,0.0,0.98586,3e-05,1.04251]
[1779219124772,44.66,76774.51,0.0,0.98586,3e-05,1.04251]
[1779219125092,44.66,76775.78,0.0,0.9859,3e-05,1.04028]
[1779219127106,44.66,76771.94,0.0,0.98579,3e-05,1.04702]
[1779219130127,44.66,76763.76,0.0,0.98556,3e-05,1.0615]
[1779219130339,44.66,76763.76,0.0,0.98556,3e-05,1.0615]
[1779219130390,44.66,76763.76,0.0,0.98556,3e-05,1.0615]
[1779219130515,44.66,76763.76,0.0,0.98556,3e-05,1.0615]
[1779219131134,44.66,76762.36,0.0,0.98552,3e-05,1.064]
[1779219133148,44.66,76765.33,0.0,0.9856,3e-05,1.05871]
[1779219134155,44.66,76768.13,0.0,0.98568,3e-05,1.05375]
[1779219135254,44.66,76768.13,0.0,0.98568,3e-05,1.05375]
[1779219135276,44.66,76768.13,0.0,0.98568,3e-05,1.05375]
[1779219135306,44.66,76768.84,0.0,0.9857,3e-05,1.05249]
[1779219136169,44.66,76768.7,0.0,0.9857,3e-05,1.05274]
[1779219136716,44.66,76768.7,0.0,0.9857,3e-05,1.05274]
[1779219136769,44.66,76768.7,0.0,0.9857,3e-05,1.05274]
[1779219137175,44.66,76769.06,0.0,0.98571,3e-05,1.0521]
[1779219143218,44.66,76773.49,0.0,0.98583,3e-05,1.0443]
[1779219144227,44.66,76775.52,0.0,0.98589,3e-05,1.04074]
[1779219144592,44.66,76775.52,0.0,0.98589,3e-05,1.04074]
[1779219144644,44.66,76775.52,0.0,0.98589,3e-05,1.04074]
[1779219144772,44.66,76775.52,0.0,0.98589,3e-05,1.04074]
[1779219145232,44.66,76779.69,0.0,0.986,3e-05,1.03345]
[1779219148253,44.66,76784.12,0.0,0.98613,3e-05,1.02576]
[1779219150139,44.66,76785.67,0.0,0.98617,3e-05,1.02308]
[1779219150191,44.66,76785.67,0.0,0.98617,3e-05,1.02308]
[1779219150272,44.66,76785.67,0.0,0.98617,3e-05,1.02308]
[1779219150266,44.66,76786.47,0.0,0.98619,3e-05,1.02169]
[1779219151274,44.66,76786.23,0.0,0.98623,3e-05,1.01814]
[1779219156309,44.66,76787.89,0.0,0.98628,3e-05,1.01528]
[1779219157948,44.66,76787.89,0.0,0.98628,3e-05,1.01528]
[1779219158001,44.66,76787.89,0.0,0.98628,3e-05,1.01528]
[1779219158022,44.66,76787.89,0.0,0.98628,3e-05,1.01528]
[1779219158041,44.66,76788.13,0.0,0.98629,3e-05,1.01487]
[1779219161345,44.66,76792.34,0.0,0.9864,3e-05,1.00766]
[1779219162351,44.66,76796.93,0.0,0.98652,3e-05,0.99984]
[1779219163359,44.66,76802.95,0.0,0.98668,3e-05,0.98966]
[1779219164366,44.66,76807.08,0.0,0.98679,3e-05,0.98273]
[1779219167150,44.66,76805.86,0.0,0.98676,3e-05,0.98477]
[1779219167199,44.66,76805.86,0.0,0.98676,3e-05,0.98477]
[1779219167273,44.66,76805.86,0.0,0.98676,3e-05,0.98477]
[1779219167218,44.66,76805.97,0.0,0.98676,3e-05,0.98459]
[1779219168394,44.66,76808.74,0.0,0.98683,3e-05,0.97995]
[1779219169401,44.66,76811.13,0.0,0.9869,3e-05,0.97596]
[1779219174609,44.66,76811.37,0.0,0.9869,3e-05,0.97556]
[1779219174843,44.66,76813.47,0.0,0.98696,3e-05,0.97207]
[1779219175523,44.66,76813.47,0.0,0.98696,3e-05,0.97207]
[1779219175577,44.66,76813.47,0.0,0.98696,3e-05,0.97207]
[1779219175771,44.66,76813.47,0.0,0.98696,3e-05,0.97207]
[1779219175862,44.66,76814.52,0.0,0.98699,3e-05,0.97033]
[1779219181485,44.66,76815.88,0.0,0.98702,3e-05,0.96808]
[1779219183218,44.66,76815.88,0.0,0.98702,3e-05,0.96808]
[1779219183242,44.66,76815.88,0.0,0.98702,3e-05,0.96808]
[1779219183270,44.66,76815.88,0.0,0.98702,3e-05,0.96808]
[1779219183326,44.66,76815.71,0.0,0.98702,3e-05,0.96836]
[1779219184506,44.66,76819.98,0.0,0.98713,3e-05,0.96131]
[1779219186520,44.66,76822.28,0.0,0.98719,3e-05,0.95754]
[1779219188533,44.66,76824.53,0.0,0.98724,3e-05,0.95385]
[1779219189541,44.66,76827.43,0.0,0.98732,3e-05,0.94912]
[1779219190680,44.66,76827.43,0.0,0.98732,3e-05,0.94912]
[1779219190732,44.66,76827.43,0.0,0.98732,3e-05,0.94912]
[1779219190771,44.66,76827.43,0.0,0.98732,3e-05,0.94912]
[1779219190781,44.66,76830.84,0.0,0.9874,3e-05,0.94358]
[1779219193572,44.66,76828.67,0.0,0.98735,3e-05,0.9471]
[1779219196171,44.66,76828.16,0.0,0.98733,3e-05,0.94793]
[1779219196194,44.66,76828.16,0.0,0.98733,3e-05,0.94793]
[1779219196269,44.66,76828.16,0.0,0.98733,3e-05,0.94793]
[1779219196319,44.66,76828.88,0.0,0.98735,3e-05,0.94676]
[1779219196593,44.66,76832.54,0.0,0.98745,3e-05,0.94083]
[1779219197600,44.66,76834.63,0.0,0.9875,3e-05,0.93746]
[1779219199707,44.66,76836.2,0.0,0.98754,2e-05,0.93493]
[1779219199759,44.66,76836.2,0.0,0.98754,2e-05,0.93493]
[1779219199774,44.66,76836.2,0.0,0.98754,2e-05,0.93493]
[1779219199808,44.66,76838.66,0.0,0.9876,2e-05,0.93098]
[1779219204649,44.66,76832.92,0.0,0.98745,3e-05,0.94022]
[1779219205703,44.66,76832.92,0.0,0.98745,3e-05,0.94022]
[1779219205745,44.66,76832.92,0.0,0.98745,3e-05,0.94022]
[1779219205771,44.66,76832.92,0.0,0.98745,3e-05,0.94022]
[1779219206313,44.66,76832.92,0.0,0.98745,3e-05,0.94022]
[1779219205794,44.66,76832.48,0.0,0.98744,3e-05,0.94093]
[1779219206520,44.66,76832.48,0.0,0.98744,3e-05,0.94093]
[1779219206663,44.66,76825.98,0.0,0.98728,3e-05,0.95148]
[1779219208679,44.66,76824.11,0.0,0.98723,3e-05,0.95454]
[1779219209684,44.66,76821.87,0.0,0.98717,3e-05,0.95821]
[1779219210623,44.66,76821.87,0.0,0.98717,3e-05,0.95821]
[1779219210675,44.66,76821.87,0.0,0.98717,3e-05,0.95821]
[1779219210769,44.66,76821.87,0.0,0.98717,3e-05,0.95821]
[1779219210776,44.66,76821.13,0.0,0.98716,3e-05,0.95942]
[1779219216733,44.66,76822.67,0.0,0.98724,3e-05,0.95309]
[1779219220810,44.66,76822.47,0.0,0.98724,3e-05,0.95342]
[1779219220863,44.66,76822.47,0.0,0.98724,3e-05,0.95342]
[1779219221021,44.66,76822.47,0.0,0.98724,3e-05,0.95342]
[1779219221029,44.66,76822.76,0.0,0.98725,3e-05,0.95295]
[1779219222776,44.66,76817.67,0.0,0.98712,3e-05,0.96129]
[1779219227249,44.66,76818.11,0.0,0.98713,3e-05,0.96057]
[1779219227272,44.66,76818.11,0.0,0.98713,3e-05,0.96057]
[1779219227270,44.66,76817.74,0.0,0.98712,3e-05,0.96118]
[1779219227812,44.66,76817.45,0.0,0.98711,3e-05,0.96166]
[1779219228910,44.66,76817.45,0.0,0.98711,3e-05,0.96166]
[1779219228959,44.66,76816.06,0.0,0.98707,3e-05,0.96395]
[1779219229826,44.66,76813.83,0.0,0.98702,3e-05,0.96763]
[1779219231270,44.66,76813.83,0.0,0.98702,3e-05,0.96763]
[1779219231300,44.66,76812.17,0.0,0.98697,3e-05,0.97038]
[1779219235874,44.66,76808.64,0.0,0.98688,3e-05,0.97625]
[1779219236876,44.66,76801.97,0.0,0.98671,3e-05,0.98742]
[1779219238858,44.66,76802.46,0.0,0.98672,3e-05,0.98659]
[1779219238896,44.66,76802.46,0.0,0.98672,3e-05,0.98659]
[1779219239020,44.66,76802.46,0.0,0.98672,3e-05,0.98659]
[1779219239062,44.66,76800.22,0.0,0.98666,3e-05,0.99036]
[1779219244130,44.66,76800.41,0.0,0.98667,3e-05,0.99004]
[1779219246947,44.66,76798.49,0.0,0.98661,3e-05,0.99328]
[1779219247982,44.66,76798.49,0.0,0.98661,3e-05,0.99328]
[1779219248364,44.66,76800.34,0.0,0.98666,3e-05,0.99016]
[1779219249360,44.66,76804.38,0.0,0.98677,3e-05,0.98337]
[1779219249584,44.66,76804.38,0.0,0.98677,3e-05,0.98337]
[1779219249707,44.66,76804.38,0.0,0.98677,3e-05,0.98337]
[1779219249771,44.66,76804.38,0.0,0.98677,3e-05,0.98337]
[1779219249968,44.66,76807.71,0.0,0.98686,3e-05,0.9778]
[1779219255008,44.66,76808.22,0.0,0.98687,3e-05,0.97695]
[1779219256637,44.66,76808.69,0.0,0.98688,3e-05,0.97617]
[1779219256769,44.66,76808.69,0.0,0.98688,3e-05,0.97617]
[1779219257017,44.66,76815.53,0.0,0.98706,3e-05,0.96482]
[1779219258025,44.66,76814.02,0.0,0.98702,3e-05,0.96732]
[1779219259269,44.66,76814.02,0.0,0.98702,3e-05,0.96732]
[1779219263273,44.66,76814.39,0.0,0.98703,3e-05,0.96671]
[1779219263375,44.66,76814.38,0.0,0.98703,3e-05,0.96672]
[1779219265095,44.66,76814.1,0.0,0.98702,3e-05,0.96719]
[1779219265340,44.66,76814.1,0.0,0.98702,3e-05,0.96719]
[1779219265391,44.66,76814.1,0.0,0.98702,3e-05,0.96719]
[1779219265519,44.66,76813.93,0.0,0.98702,3e-05,0.96747]
[1779219266081,44.66,76814.31,0.0,0.98703,3e-05,0.96684]
[1779219271115,44.66,76814.23,0.0,0.98708,3e-05,0.96314]
[1779219274136,44.66,76815.49,0.0,0.98711,3e-05,0.96106]
[1779219279172,44.66,76815.47,0.0,0.98711,3e-05,0.96109]
[1779219280178,44.66,76816.7,0.0,0.98714,3e-05,0.95907]
[1779219285214,44.66,76815.44,0.0,0.98711,3e-05,0.96114]
[1779219290248,44.66,76815.15,0.0,0.9871,3e-05,0.96162]
[1779219295284,44.66,76814.59,0.0,0.98709,3e-05,0.96254]
[1779219300323,44.66,76814.73,0.0,0.98709,3e-05,0.96231]
[1779219302337,44.66,76819.27,0.0,0.98721,3e-05,0.95485]
[1779219307372,44.66,76818.86,0.0,0.9872,3e-05,0.95552]
[1779219309386,44.66,76820.17,0.0,0.98723,3e-05,0.95338]
[1779219311399,44.66,76824.08,0.0,0.98733,3e-05,0.947]
[1779219316439,44.66,76823.85,0.0,0.98732,3e-05,0.94737]
[1779219321474,44.66,76824.01,0.0,0.98733,3e-05,0.94711]
[1779219323277,44.66,76824.01,0.0,0.98733,3e-05,0.94711]
[1779219323378,44.66,76825.52,0.0,0.98737,3e-05,0.94466]
[1779219323489,44.66,76827.93,0.0,0.98743,3e-05,0.94075]
[1779219324494,44.66,76829.06,0.0,0.98745,3e-05,0.93892]
[1779219327516,44.66,76827.09,0.0,0.9874,3e-05,0.94211]
[1779219332552,44.66,76834.9,0.0,0.98765,2e-05,0.92578]
[1779219333559,44.66,76836.46,0.0,0.98769,2e-05,0.92329]
[1779219335573,44.66,76838.28,0.0,0.98773,2e-05,0.92039]
[1779219339600,44.66,76840.04,0.0,0.98778,2e-05,0.91759]
[1779219344636,44.66,76840.83,0.0,0.98779,2e-05,0.91634]
[1779219349670,44.66,76841.48,0.0,0.98781,2e-05,0.91531]
[1779219352692,44.66,76839.7,0.0,0.98777,2e-05,0.91813]
[1779219354706,44.66,76828.55,0.0,0.98749,3e-05,0.93598]
[1779219355715,44.66,76826.95,0.0,0.98745,3e-05,0.93856]
[1779219356721,44.66,76826.49,0.0,0.98744,3e-05,0.93931]
[1779219359743,44.66,76823.73,0.0,0.98737,3e-05,0.94378]
[1779219364777,44.66,76825.11,0.0,0.9874,3e-05,0.94154]
[1779219366792,44.66,76826.18,0.0,0.98743,3e-05,0.93981]
[1779219367886,44.66,76829.45,0.0,0.98751,3e-05,0.93453]
[1779219369813,44.66,76832.49,0.0,0.98759,2e-05,0.92964]
[1779219371827,44.66,76834.34,0.0,0.98763,2e-05,0.92668]
[1779219376862,44.66,76834.25,0.0,0.98763,2e-05,0.92682]
[1779219378876,44.66,76832.53,0.0,0.98759,2e-05,0.92958]
[1779219380890,44.66,76826.33,0.0,0.98743,3e-05,0.93956]
[1779219381897,44.66,76823.81,0.0,0.98737,3e-05,0.94365]
[1779219383911,44.66,76821.39,0.0,0.98731,3e-05,0.94758]
[1779219384917,44.66,76820.09,0.0,0.98728,3e-05,0.9497]
[1779219389956,44.66,76820.53,0.0,0.98729,3e-05,0.94899]
[1779219391972,44.66,76820.19,0.0,0.98733,3e-05,0.94574]
[1779219396421,44.66,76820.28,0.0,0.98733,3e-05,0.9456]
[1779219396522,44.66,76817.76,0.0,0.98727,3e-05,0.9497]
[1779219402042,44.66,76811.56,0.0,0.98711,3e-05,0.95987]
[1779219403274,44.66,76811.56,0.0,0.98711,3e-05,0.95987]
[1779219403318,44.66,76807.16,0.0,0.98699,3e-05,0.96714]
[1779219406070,44.66,76809.78,0.0,0.98706,3e-05,0.96281]
[1779219411105,44.66,76810.43,0.0,0.98708,3e-05,0.96173]
[1779219416140,44.66,76807.28,0.0,0.987,3e-05,0.96694]
[1779219420168,44.66,76803.36,0.0,0.98689,3e-05,0.97345]
[1779219425203,44.66,76802.88,0.0,0.98688,3e-05,0.97425]
[1779219427217,44.66,76805.69,0.0,0.98695,3e-05,0.96958]
[1779219428224,44.66,76810.11,0.0,0.98707,3e-05,0.96226]
[1779219433259,44.66,76810.26,0.0,0.98707,3e-05,0.96201]
[1779219436280,44.66,76812.71,0.0,0.98714,3e-05,0.95798]
[1779219438294,44.66,76809.84,0.0,0.98706,3e-05,0.96271]
[1779219439992,44.66,76809.23,0.0,0.98705,3e-05,0.96371]
[1779219441315,44.66,76803.38,0.0,0.98689,3e-05,0.97342]
[1779219442322,44.66,76799.54,0.0,0.98679,3e-05,0.97983]
[1779219443129,44.66,76799.54,0.0,0.98679,3e-05,0.97983]
[1779219443142,44.66,76799.54,0.0,0.98679,3e-05,0.97983]
[1779219443280,44.66,76799.54,0.0,0.98679,3e-05,0.97983]
[1779219451086,44.66,76800.45,0.0,0.98682,3e-05,0.97831]
[1779219456420,44.66,76803.65,0.0,0.98695,3e-05,0.96911]
[1779219457427,44.66,76806.07,0.0,0.98701,3e-05,0.96509]
[1779219462462,44.66,76808.38,0.0,0.98707,3e-05,0.96128]
[1779219467497,44.66,76809.77,0.0,0.98711,3e-05,0.95899]
[1779219469510,44.66,76810.82,0.0,0.98714,3e-05,0.95726]
[1779219470518,44.66,76811.97,0.0,0.98717,3e-05,0.95537]
[1779219471525,44.66,76813.59,0.0,0.98721,3e-05,0.95271]
[1779219474546,44.66,76817.88,0.0,0.98732,3e-05,0.94571]
[1779219475552,44.66,76820.67,0.0,0.98739,3e-05,0.94117]
[1779219478574,44.66,76818.99,0.0,0.98735,3e-05,0.9439]
[1779219481594,44.66,76817.99,0.0,0.98732,3e-05,0.94553]
[1779219482602,44.66,76819.19,0.0,0.98735,3e-05,0.94358]
[1779219486630,44.66,76816.32,0.0,0.98728,3e-05,0.94825]
[1779219487637,44.66,76813.93,0.0,0.98722,3e-05,0.95216]
[1779219488644,44.66,76812.86,0.0,0.98719,3e-05,0.95391]
[1779219489651,44.66,76811.61,0.0,0.98716,3e-05,0.95596]
[1779219492672,44.66,76812.94,0.0,0.98719,3e-05,0.95378]
[1779219497707,44.66,76812.97,0.0,0.98719,3e-05,0.95373]
[1779219501734,44.66,76814.04,0.0,0.98722,3e-05,0.95198]
[1779219506770,44.66,76813.89,0.0,0.98722,3e-05,0.95222]
[1779219509791,44.66,76811.79,0.0,0.98716,3e-05,0.95566]
[1779219510798,44.66,76806.48,0.0,0.98703,3e-05,0.96442]
[1779219511804,44.66,76805.98,0.0,0.98706,3e-05,0.96139]
[1779219514826,44.66,76804.64,0.0,0.98703,3e-05,0.96361]
[1779219517847,44.66,76806.01,0.0,0.98706,3e-05,0.96134]
[1779219522882,44.66,76807.3,0.0,0.9871,3e-05,0.95922]
[1779219523890,44.66,76806.13,0.0,0.98707,3e-05,0.96115]
[1779219528925,44.66,76808.66,0.0,0.98713,3e-05,0.95698]
[1779219533959,44.66,76811.65,0.0,0.98721,3e-05,0.95207]
[1779219536981,44.66,76812.88,0.0,0.98724,3e-05,0.95006]
[1779219542017,44.66,76815.22,0.0,0.9873,3e-05,0.94624]
[1779219543023,44.66,76822.73,0.0,0.98749,3e-05,0.93406]
[1779219544031,44.66,76824.17,0.0,0.98753,3e-05,0.93174]
[1779219545049,44.66,76827.35,0.0,0.98761,2e-05,0.92663]
[1779219547063,44.66,76831.46,0.0,0.98771,2e-05,0.92007]
[1779219552098,44.66,76832.36,0.0,0.98773,2e-05,0.91863]
[1779219556126,44.66,76833.34,0.0,0.98775,2e-05,0.91707]
[1779219559277,44.66,76833.4,0.0,0.98776,2e-05,0.91698]
[1779219559377,44.66,76833.68,0.0,0.98776,2e-05,0.91653]
[1779219565188,44.66,76834.02,0.0,0.98777,2e-05,0.91599]
[1779219568210,44.66,76835.12,0.0,0.9878,2e-05,0.91425]
[1779219571231,44.66,76834.67,0.0,0.98783,2e-05,0.91124]
[1779219575259,44.66,76838.16,0.0,0.98792,2e-05,0.90574]
[1779219577273,44.66,76844.24,0.0,0.98807,2e-05,0.89621]
[1779219578280,44.66,76845.82,0.0,0.98811,2e-05,0.89374]
[1779219583315,44.66,76841.96,0.0,0.98801,2e-05,0.89977]
[1779219584322,44.66,76838.47,0.0,0.98793,2e-05,0.90525]
[1779219585328,44.66,76837.36,0.0,0.9879,2e-05,0.907]
[1779219588349,44.66,76831.69,0.0,0.98776,2e-05,0.91597]
[1779219590364,44.66,76830.66,0.0,0.98774,2e-05,0.91761]
[1779219593386,44.66,76831.73,0.0,0.98776,2e-05,0.9159]
[1779219594393,44.66,76832.94,0.0,0.98779,2e-05,0.91398]
[1779219599112,44.66,76832.37,0.0,0.98778,2e-05,0.91489]
[1779219599273,44.66,76832.37,0.0,0.98778,2e-05,0.91489]
[1779219599428,44.66,76832.68,0.0,0.98779,2e-05,0.9144]
[1779219604464,44.66,76829.25,0.0,0.9877,2e-05,0.91985]
[1779219605471,44.66,76827.34,0.0,0.98765,2e-05,0.9229]
[1779219607485,44.66,76821.72,0.0,0.98751,3e-05,0.93192]
[1779219612519,44.66,76820.9,0.0,0.98749,3e-05,0.93324]
[1779219613527,44.66,76815.41,0.0,0.98735,3e-05,0.94213]
[1779219615541,44.66,76802.19,0.0,0.98701,3e-05,0.96381]
[1779219616548,44.66,76801.47,0.0,0.98699,3e-05,0.965]
[1779219621583,44.66,76803.23,0.0,0.98704,3e-05,0.96209]
[1779219625167,44.66,76803.74,0.0,0.98705,3e-05,0.96125]
[1779219625269,44.66,76803.74,0.0,0.98705,3e-05,0.96125]
[1779219625637,44.66,76804.76,0.0,0.98708,3e-05,0.95956]
[1779219627625,44.66,76802.6,0.0,0.98702,3e-05,0.96313]
[1779219629336,44.66,76802.36,0.0,0.98702,3e-05,0.96353]
[1779219629415,44.66,76802.36,0.0,0.98702,3e-05,0.96353]
[1779219629741,44.66,76802.36,0.0,0.98702,3e-05,0.96353]
[1779219629768,44.66,76802.36,0.0,0.98702,3e-05,0.96353]
[1779219629769,44.66,76800.5,0.0,0.98697,3e-05,0.96661]
[1779219629889,44.66,76800.5,0.0,0.98697,3e-05,0.96661]
[1779219630282,44.66,76800.5,0.0,0.98697,3e-05,0.96661]
[1779219630526,44.66,76800.5,0.0,0.98697,3e-05,0.96661]
[1779219635681,44.66,76802.62,0.0,0.98707,3e-05,0.95925]
[1779219639709,44.66,76808.72,0.0,0.98723,3e-05,0.94923]
[1779219640715,44.66,76809.99,0.0,0.98726,3e-05,0.94715]
[1779219641723,44.66,76812.5,0.0,0.98733,3e-05,0.94306]
[1779219647766,44.66,76813.69,0.0,0.98736,3e-05,0.94112]
[1779219652801,44.66,76813.73,0.0,0.98736,3e-05,0.94106]
[1779219654815,44.66,76814.81,0.0,0.98739,3e-05,0.93931]
[1779219655832,44.66,76816.43,0.0,0.98743,3e-05,0.93668]
[1779219656835,44.66,76825.33,0.0,0.98765,2e-05,0.92237]
[1779219657842,44.66,76826.1,0.0,0.98767,2e-05,0.92113]
[1779219658849,44.66,76820.13,0.0,0.98752,3e-05,0.93071]
[1779219662876,44.66,76818.19,0.0,0.98747,3e-05,0.93384]
[1779219664891,44.66,76819.75,0.0,0.98751,3e-05,0.93132]
[1779219665897,44.66,76818.38,0.0,0.98748,3e-05,0.93353]
[1779219670933,44.66,76819.68,0.0,0.98751,3e-05,0.93143]
[1779219675968,44.66,76819.87,0.0,0.98751,3e-05,0.93113]
[1779219681002,44.66,76820.25,0.0,0.98752,3e-05,0.93051]
[1779219685031,44.66,76821.86,0.0,0.98756,3e-05,0.92793]
[1779219687632,44.66,76821.13,0.0,0.98755,3e-05,0.9291]
[1779219688054,44.66,76816.94,0.0,0.98744,3e-05,0.93586]
[1779219689807,44.66,76816.94,0.0,0.98744,3e-05,0.93586]
[1779219689838,44.66,76816.94,0.0,0.98744,3e-05,0.93586]
[1779219690021,44.66,76816.59,0.0,0.98743,3e-05,0.93642]
[1779219690562,44.66,76816.59,0.0,0.98743,3e-05,0.93642]
[1779219693275,44.66,76816.33,0.0,0.98747,3e-05,0.93306]
[1779219693311,44.66,76817.4,0.0,0.9875,3e-05,0.93133]
[1779219694097,44.66,76819.85,0.0,0.98756,3e-05,0.92739]
[1779219696111,44.66,76823.1,0.0,0.98764,2e-05,0.92218]
[1779219698125,44.66,76827.16,0.0,0.98775,2e-05,0.91571]
[1779219699132,44.66,76830.16,0.0,0.98782,2e-05,0.91095]
[1779219704167,44.66,76831.95,0.0,0.98786,2e-05,0.90811]
[1779219705053,44.66,76831.95,0.0,0.98786,2e-05,0.90811]
[1779219705468,44.66,76831.95,0.0,0.98786,2e-05,0.90811]
[1779219705522,44.66,76831.95,0.0,0.98786,2e-05,0.90811]
[1779219705536,44.66,76832.11,0.0,0.98787,2e-05,0.90786]
[1779219707289,44.66,76832.22,0.0,0.98787,2e-05,0.90769]
[1779219707350,44.66,76832.22,0.0,0.98787,2e-05,0.90769]
[1779219707527,44.66,76832.22,0.0,0.98787,2e-05,0.90769]
[1779219710209,44.66,76834.26,0.0,0.98792,2e-05,0.90447]
[1779219714236,44.66,76828.04,0.0,0.98777,2e-05,0.91431]
[1779219715777,44.66,76828.04,0.0,0.98777,2e-05,0.91431]
[1779219715244,44.66,76825.61,0.0,0.98771,2e-05,0.91817]
[1779219715947,44.66,76825.61,0.0,0.98771,2e-05,0.91817]
[1779219716029,44.66,76825.61,0.0,0.98771,2e-05,0.91817]
[1779219716489,44.66,76825.61,0.0,0.98771,2e-05,0.91817]
[1779219716522,44.66,76825.61,0.0,0.98771,2e-05,0.91817]
[1779219716587,44.66,76825.71,0.0,0.98771,2e-05,0.91801]
[1779219722293,44.66,76826.68,0.0,0.98773,2e-05,0.91647]
[1779219727501,44.66,76825.74,0.0,0.98771,2e-05,0.91797]
[1779219727509,44.66,76825.74,0.0,0.98771,2e-05,0.91797]
[1779219727523,44.66,76825.74,0.0,0.98771,2e-05,0.91797]
[1779219731356,44.66,76820.42,0.0,0.98758,3e-05,0.92647]
[1779219731987,44.66,76820.42,0.0,0.98758,3e-05,0.92647]
[1779219731995,44.66,76820.42,0.0,0.98758,3e-05,0.92647]
[1779219732032,44.66,76820.42,0.0,0.98758,3e-05,0.92647]
[1779219732169,44.66,76820.42,0.0,0.98758,3e-05,0.92647]
[1779219732617,44.66,76820.42,0.0,0.98758,3e-05,0.92647]
[1779219732770,44.66,76820.42,0.0,0.98758,3e-05,0.92647]
[1779219732871,44.66,76820.23,0.0,0.98757,3e-05,0.92678]
[1779219735269,44.66,76820.52,0.0,0.98758,3e-05,0.92631]
[1779219735516,44.66,76820.52,0.0,0.98758,3e-05,0.92631]
[1779219737277,44.66,76822.16,0.0,0.98762,2e-05,0.92368]
[1779219737339,44.66,76822.16,0.0,0.98762,2e-05,0.92368]
[1779219739412,44.66,76818.63,0.0,0.98753,3e-05,0.92935]
[1779219741275,44.66,76818.76,0.0,0.98754,3e-05,0.92914]
[1779219741536,44.66,76818.76,0.0,0.98754,3e-05,0.92914]
[1779219741738,44.66,76818.76,0.0,0.98754,3e-05,0.92914]
[1779219741784,44.66,76818.76,0.0,0.98754,3e-05,0.92914]
[1779219741839,44.66,76819.43,0.0,0.98755,3e-05,0.92806]
[1779219747468,44.66,76820.28,0.0,0.98757,3e-05,0.9267]
[1779219750488,44.66,76818.18,0.0,0.98752,3e-05,0.93007]
[1779219751688,44.66,76818.18,0.0,0.98752,3e-05,0.93007]
[1779219751770,44.66,76818.18,0.0,0.98752,3e-05,0.93007]
[1779219751824,44.66,76818.18,0.0,0.98752,3e-05,0.93007]
[1779219751857,44.66,76817.83,0.0,0.98756,3e-05,0.92687]
[1779219755269,44.66,76819.14,0.0,0.98759,3e-05,0.92476]
[1779219755404,44.66,76819.14,0.0,0.98759,3e-05,0.92476]
[1779219758895,44.66,76820.12,0.0,0.98762,2e-05,0.92319]
[1779219758545,44.66,76817.64,0.0,0.98756,3e-05,0.92717]
[1779219758910,44.66,76817.64,0.0,0.98756,3e-05,0.92717]
[1779219759021,44.66,76817.64,0.0,0.98756,3e-05,0.92717]
[1779219759139,44.66,76817.64,0.0,0.98756,3e-05,0.92717]
[1779219759178,44.66,76817.64,0.0,0.98756,3e-05,0.92717]
[1779219759273,44.66,76817.64,0.0,0.98756,3e-05,0.92717]
[1779219761047,44.66,76817.02,0.0,0.98754,3e-05,0.92817]
[1779219761272,44.66,76817.02,0.0,0.98754,3e-05,0.92817]
[1779219761566,44.66,76817.46,0.0,0.98755,3e-05,0.92746]
[1779219765593,44.66,76810.05,0.0,0.98736,3e-05,0.93943]
[1779219766579,44.66,76810.05,0.0,0.98736,3e-05,0.93943]
[1779219766766,44.66,76810.05,0.0,0.98736,3e-05,0.93943]
[1779219766771,44.66,76810.05,0.0,0.98736,3e-05,0.93943]
[1779219766807,44.66,76807.13,0.0,0.98729,3e-05,0.94419]
[1779219767608,44.66,76803.57,0.0,0.9872,3e-05,0.95001]
[1779219769278,44.66,76802.88,0.0,0.98718,3e-05,0.95114]
[1779219769407,44.66,76802.88,0.0,0.98718,3e-05,0.95114]
[1779219769530,44.66,76802.88,0.0,0.98718,3e-05,0.95114]
[1779219769769,44.66,76802.88,0.0,0.98718,3e-05,0.95114]
[1779219770002,44.66,76801.62,0.0,0.98715,3e-05,0.95321]
[1779219773282,44.66,76801.66,0.0,0.98715,3e-05,0.95314]
[1779219773506,44.66,76801.66,0.0,0.98715,3e-05,0.95314]
[1779219773652,44.66,76803.94,0.0,0.98721,3e-05,0.9494]
[1779219774658,44.66,76805.86,0.0,0.98726,3e-05,0.94626]
[1779219777295,44.66,76806.61,0.0,0.98728,3e-05,0.94503]
[1779219777421,44.66,76806.61,0.0,0.98728,3e-05,0.94503]
[1779219778754,44.66,76806.69,0.0,0.98728,3e-05,0.9449]
[1779219778771,44.66,76806.69,0.0,0.98728,3e-05,0.9449]
[1779219778855,44.66,76806.66,0.0,0.98728,3e-05,0.94495]
[1779219780701,44.66,76808.86,0.0,0.98733,3e-05,0.94137]
[1779219781273,44.66,76808.86,0.0,0.98733,3e-05,0.94137]
[1779219781331,44.66,76808.86,0.0,0.98733,3e-05,0.94137]
[1779219781985,44.66,76809.08,0.0,0.98734,3e-05,0.94101]
[1779219781997,44.66,76809.08,0.0,0.98734,3e-05,0.94101]
[1779219782019,44.66,76809.08,0.0,0.98734,3e-05,0.94101]
[1779219782171,44.66,76809.08,0.0,0.98734,3e-05,0.94101]
[1779219782223,44.66,76809.08,0.0,0.98734,3e-05,0.94101]
[1779219782715,44.66,76808.0,0.0,0.98731,3e-05,0.94277]
[1779219785272,44.66,76809.09,0.0,0.98734,3e-05,0.94099]
[1779219785387,44.66,76809.09,0.0,0.98734,3e-05,0.94099]
[1779219785425,44.66,76809.09,0.0,0.98734,3e-05,0.94099]
[1779219785520,44.66,76809.09,0.0,0.98734,3e-05,0.94099]
[1779219785544,44.66,76809.09,0.0,0.98734,3e-05,0.94099]
[1779219786011,44.66,76810.06,0.0,0.98736,3e-05,0.93942]
[1779219786019,44.66,76810.06,0.0,0.98736,3e-05,0.93942]
[1779219786127,44.66,76810.06,0.0,0.98736,3e-05,0.93942]
[1779219786333,44.66,76810.06,0.0,0.98736,3e-05,0.93942]
[1779219787707,44.66,76811.03,0.0,0.98739,3e-05,0.93784]
[1779219787770,44.66,76811.03,0.0,0.98739,3e-05,0.93784]
[1779219787777,44.66,76811.03,0.0,0.98739,3e-05,0.93784]
[1779219787860,44.66,76812.19,0.0,0.98742,3e-05,0.93596]
[1779219788021,44.66,76812.19,0.0,0.98742,3e-05,0.93596]
[1779219791876,44.66,76812.66,0.0,0.98743,3e-05,0.9352]
[1779219791923,44.66,76812.66,0.0,0.98743,3e-05,0.9352]
[1779219791974,44.66,76812.22,0.0,0.98742,3e-05,0.93591]
[1779219792022,44.66,76812.22,0.0,0.98742,3e-05,0.93591]
[1779219792043,44.66,76812.22,0.0,0.98742,3e-05,0.93591]
[1779219793900,44.66,76812.83,0.0,0.98743,3e-05,0.93493]
[1779219794014,44.66,76812.73,0.0,0.98743,3e-05,0.93509]
[1779219794024,44.66,76812.73,0.0,0.98743,3e-05,0.93509]
[1779219794159,44.66,76812.73,0.0,0.98743,3e-05,0.93509]
[1779219794269,44.66,76812.73,0.0,0.98743,3e-05,0.93509]
[1779219794309,44.66,76812.73,0.0,0.98743,3e-05,0.93509]
[1779219794676,44.66,76812.73,0.0,0.98743,3e-05,0.93509]
[1779219794910,44.66,76812.73,0.0,0.98743,3e-05,0.93509]
[1779219794918,44.66,76812.73,0.0,0.98743,3e-05,0.93509]
[1779219795021,44.66,76813.49,0.0,0.98745,3e-05,0.93386]
[1779219795520,44.66,76813.49,0.0,0.98745,3e-05,0.93386]
[1779219795806,44.66,76817.51,0.0,0.98755,3e-05,0.92738]
[1779219800841,44.66,76817.4,0.0,0.98755,3e-05,0.92756]
[1779219801848,44.66,76814.9,0.0,0.98749,3e-05,0.93158]
[1779219802854,44.66,76811.21,0.0,0.98739,3e-05,0.93755]
[1779219804674,44.66,76811.33,0.0,0.9874,3e-05,0.93736]
[1779219804723,44.66,76811.33,0.0,0.9874,3e-05,0.93736]
[1779219804773,44.66,76811.33,0.0,0.9874,3e-05,0.93736]
[1779219804869,44.66,76811.25,0.0,0.98739,3e-05,0.93749]
[1779219809904,44.66,76812.69,0.0,0.98743,3e-05,0.93515]
[1779219811917,44.66,76812.81,0.0,0.98748,3e-05,0.93117]
[1779219816953,44.66,76812.83,0.0,0.98748,3e-05,0.93114]
[1779219821989,44.66,76813.08,0.0,0.98749,3e-05,0.93074]
[1779219822996,44.66,76815.44,0.0,0.98755,3e-05,0.92693]
[1779219825970,44.66,76817.3,0.0,0.9876,3e-05,0.92395]
[1779219827203,44.66,76818.95,0.0,0.98764,2e-05,0.92131]
[1779219827255,44.66,76818.95,0.0,0.98764,2e-05,0.92131]
[1779219827278,44.66,76818.95,0.0,0.98764,2e-05,0.92131]
[1779219827356,44.66,76820.21,0.0,0.98767,2e-05,0.91929]
[1779219830045,44.66,76822.88,0.0,0.98774,2e-05,0.91504]
[1779219831052,44.66,76825.3,0.0,0.9878,2e-05,0.91119]
[1779219832394,44.66,76825.3,0.0,0.9878,2e-05,0.91119]
[1779219832446,44.66,76825.3,0.0,0.9878,2e-05,0.91119]
[1779219832521,44.66,76825.3,0.0,0.9878,2e-05,0.91119]
[1779219832620,44.66,76825.46,0.0,0.9878,2e-05,0.91094]
[1779219838100,44.66,76830.13,0.0,0.98791,2e-05,0.90356]
[1779219840712,44.66,76831.61,0.0,0.98795,2e-05,0.90123]
[1779219840755,44.66,76831.61,0.0,0.98795,2e-05,0.90123]
[1779219840773,44.66,76831.61,0.0,0.98795,2e-05,0.90123]
[1779219840802,44.66,76832.21,0.0,0.98796,2e-05,0.90029]
[1779219842854,44.66,76832.23,0.0,0.98797,2e-05,0.90026]
[1779219843270,44.66,76832.23,0.0,0.98797,2e-05,0.90026]
[1779219843371,44.66,76833.32,0.0,0.98799,2e-05,0.89855]
[1779219846156,44.66,76835.85,0.0,0.98805,2e-05,0.89459]
[1779219847164,44.66,76838.5,0.0,0.98812,2e-05,0.89046]
[1779219848171,44.66,76842.38,0.0,0.98821,2e-05,0.88443]
[1779219849583,44.66,76842.38,0.0,0.98821,2e-05,0.88443]
[1779219849781,44.66,76842.38,0.0,0.98821,2e-05,0.88443]
[1779219849881,44.66,76845.19,0.0,0.98828,2e-05,0.88009]
[1779219854213,44.66,76841.99,0.0,0.9882,2e-05,0.88504]
[1779219855220,44.66,76834.5,0.0,0.98802,2e-05,0.8967]
[1779219856227,44.66,76829.52,0.0,0.9879,2e-05,0.90452]
[1779219857655,44.66,76829.52,0.0,0.9879,2e-05,0.90452]
[1779219857756,44.66,76828.58,0.0,0.98788,2e-05,0.906]
[1779219864000,44.66,76827.09,0.0,0.98784,2e-05,0.90836]
[1779219864015,44.66,76826.49,0.0,0.98782,2e-05,0.90931]
[1779219865290,44.66,76818.55,0.0,0.98763,2e-05,0.92195]
[1779219866296,44.66,76815.31,0.0,0.98755,3e-05,0.92714]
[1779219868311,44.66,76812.91,0.0,0.98749,3e-05,0.93101]
[1779219871334,44.66,76813.35,0.0,0.98755,3e-05,0.92652]
[1779219876370,44.66,76814.56,0.0,0.98758,3e-05,0.92458]
[1779219881404,44.66,76815.08,0.0,0.98759,3e-05,0.92374]
[1779219886438,44.66,76815.55,0.0,0.9876,3e-05,0.92299]
[1779219890467,44.66,76813.36,0.0,0.98755,3e-05,0.9265]
[1779219895502,44.66,76813.91,0.0,0.98756,3e-05,0.92562]
[1779219900537,44.66,76811.26,0.0,0.98749,3e-05,0.92989]
[1779219902561,44.66,76814.16,0.0,0.98757,3e-05,0.92522]
[1779219903560,44.66,76816.09,0.0,0.98761,3e-05,0.92212]
[1779219904566,44.66,76820.32,0.0,0.98772,2e-05,0.91537]
[1779219909602,44.66,76820.09,0.0,0.98771,2e-05,0.91573]
[1779219914637,44.66,76813.64,0.0,0.98755,3e-05,0.92605]
[1779219915644,44.66,76807.05,0.0,0.98739,3e-05,0.93669]
[1779219916650,44.66,76802.99,0.0,0.98728,3e-05,0.9433]
[1779219920678,44.66,76796.9,0.0,0.98713,3e-05,0.95328]
[1779219921685,44.66,76794.74,0.0,0.98707,3e-05,0.95684]
[1779219922693,44.66,76792.82,0.0,0.98702,3e-05,0.96001]
[1779219923699,44.66,76791.04,0.0,0.98697,3e-05,0.96296]
[1779219926721,44.66,76788.86,0.0,0.98692,3e-05,0.96658]
[1779219928739,44.66,76786.76,0.0,0.98686,3e-05,0.97008]
[1779219931760,44.66,76785.92,0.0,0.98689,3e-05,0.96758]
[1779219933776,44.66,76780.51,0.0,0.98675,3e-05,0.97663]
[1779219934432,44.66,76780.51,0.0,0.98675,3e-05,0.97663]
[1779219934484,44.66,76780.51,0.0,0.98675,3e-05,0.97663]
[1779219934519,44.66,76780.51,0.0,0.98675,3e-05,0.97663]
[1779219934783,44.66,76776.32,0.0,0.98664,3e-05,0.98368]
[1779219935465,44.66,76776.32,0.0,0.98664,3e-05,0.98368]
[1779219935522,44.66,76776.32,0.0,0.98664,3e-05,0.98368]
[1779219935790,44.66,76768.32,0.0,0.98642,3e-05,0.99726]
[1779219936525,44.66,76768.32,0.0,0.98642,3e-05,0.99726]
[1779219936797,44.66,76766.53,0.0,0.98637,3e-05,1.00032]
[1779219938811,44.66,76768.83,0.0,0.98643,3e-05,0.99639]
[1779219940824,44.66,76766.0,0.0,0.98636,3e-05,1.00123]
[1779219941832,44.66,76762.69,0.0,0.98627,3e-05,1.00691]
[1779219943689,44.66,76763.15,0.0,0.98628,3e-05,1.00612]
[1779219943742,44.66,76763.15,0.0,0.98628,3e-05,1.00612]
[1779219943771,44.66,76763.15,0.0,0.98628,3e-05,1.00612]
[1779219943846,44.66,76762.99,0.0,0.98627,3e-05,1.00639]
[1779219945860,44.66,76759.55,0.0,0.98618,3e-05,1.01232]
[1779219950895,44.66,76758.56,0.0,0.98615,3e-05,1.01403]
[1779219951902,44.66,76756.35,0.0,0.98609,3e-05,1.01786]
[1779219952765,44.66,76756.35,0.0,0.98609,3e-05,1.01786]
[1779219952776,44.66,76756.35,0.0,0.98609,3e-05,1.01786]
[1779219953021,44.66,76756.35,0.0,0.98609,3e-05,1.01786]
[1779219953112,44.66,76755.81,0.0,0.98608,3e-05,1.0188]
[1779219958951,44.66,76755.69,0.0,0.98607,3e-05,1.01901]
[1779219960689,44.66,76757.21,0.0,0.98612,3e-05,1.01637]
[1779219960741,44.66,76757.21,0.0,0.98612,3e-05,1.01637]
[1779219960771,44.66,76757.21,0.0,0.98612,3e-05,1.01637]
[1779219960965,44.66,76758.11,0.0,0.98614,3e-05,1.01481]
[1779219961972,44.66,76761.25,0.0,0.98623,3e-05,1.00939]
[1779219962978,44.66,76766.88,0.0,0.98638,3e-05,0.99972]
[1779219964992,44.66,76764.32,0.0,0.98631,3e-05,1.00411]
[1779219965545,44.66,76764.32,0.0,0.98631,3e-05,1.00411]
[1779219965594,44.66,76764.32,0.0,0.98631,3e-05,1.00411]
[1779219965770,44.66,76764.32,0.0,0.98631,3e-05,1.00411]
[1779219966000,44.66,76762.8,0.0,0.98627,3e-05,1.00672]
[1779219970030,44.66,76760.84,0.0,0.98622,3e-05,1.0101]
[1779219973051,44.66,76763.18,0.0,0.98628,3e-05,1.00607]
[1779219978086,44.66,76763.07,0.0,0.98628,3e-05,1.00626]
[1779219979092,44.66,76758.09,0.0,0.98614,3e-05,1.01485]
[1779219979441,44.66,76758.09,0.0,0.98614,3e-05,1.01485]
[1779219979493,44.66,76758.09,0.0,0.98614,3e-05,1.01485]
[1779219979519,44.66,76758.09,0.0,0.98614,3e-05,1.01485]
[1779219980100,44.66,76756.89,0.0,0.98611,3e-05,1.01693]
[1779219985319,44.66,76760.16,0.0,0.9862,3e-05,1.01127]
[1779219986146,44.66,76761.07,0.0,0.98622,3e-05,1.0097]
[1779219991182,44.66,76762.2,0.0,0.98631,3e-05,1.00376]
[1779219994321,44.66,76761.91,0.0,0.9863,3e-05,1.00426]
[1779219994325,44.66,76761.91,0.0,0.9863,3e-05,1.00426]
[1779219994520,44.66,76761.91,0.0,0.9863,3e-05,1.00426]
[1779219994621,44.66,76761.77,0.0,0.98629,3e-05,1.0045]
[1779220000762,44.66,76761.95,0.0,0.9863,3e-05,1.00419]
[1779220000770,44.66,76761.95,0.0,0.9863,3e-05,1.00419]
[1779220001020,44.66,76761.95,0.0,0.9863,3e-05,1.00419]
[1779220001053,44.66,76762.08,0.0,0.9863,3e-05,1.00396]
[1779220002264,44.66,76764.11,0.0,0.98636,3e-05,1.00048]
[1779220004827,44.66,76764.46,0.0,0.98637,3e-05,0.99989]
[1779220004879,44.66,76764.46,0.0,0.98637,3e-05,0.99989]
[1779220005023,44.66,76764.46,0.0,0.98637,3e-05,0.99989]
[1779220005097,44.66,76764.82,0.0,0.98638,3e-05,0.99927]
[1779220005285,44.66,76767.35,0.0,0.98645,3e-05,0.99495]
[1779220010320,44.66,76768.27,0.0,0.98647,3e-05,0.99338]
[1779220015357,44.66,76769.63,0.0,0.98651,3e-05,0.99107]
[1779220016626,44.66,76769.63,0.0,0.98651,3e-05,0.99107]
[1779220016668,44.66,76769.63,0.0,0.98651,3e-05,0.99107]
[1779220016770,44.66,76769.63,0.0,0.98651,3e-05,0.99107]
[1779220016837,44.66,76771.11,0.0,0.98655,3e-05,0.98856]
[1779220018377,44.66,76768.68,0.0,0.98648,3e-05,0.99268]
[1779220022971,44.66,76769.49,0.0,0.9865,3e-05,0.99131]
[1779220023019,44.66,76769.49,0.0,0.9865,3e-05,0.99131]
[1779220023072,44.66,76769.12,0.0,0.98649,3e-05,0.99194]
[1779220025271,44.66,76767.83,0.0,0.98646,3e-05,0.99413]
[1779220025426,44.66,76763.83,0.0,0.98635,3e-05,1.00096]
[1779220026433,44.66,76761.95,0.0,0.9863,3e-05,1.00419]
[1779220032188,44.66,76762.26,0.0,0.98631,3e-05,1.00366]
[1779220032197,44.66,76762.26,0.0,0.98631,3e-05,1.00366]
[1779220032193,44.66,76763.33,0.0,0.98634,3e-05,1.00182]
[1779220032269,44.66,76763.33,0.0,0.98634,3e-05,1.00182]
[1779220032477,44.66,76764.59,0.0,0.98637,3e-05,0.99966]
[1779220037510,44.66,76763.65,0.0,0.98634,3e-05,1.00127]
[1779220038669,44.66,76763.65,0.0,0.98634,3e-05,1.00127]
[1779220038721,44.66,76763.65,0.0,0.98634,3e-05,1.00127]
[1779220038769,44.66,76763.65,0.0,0.98634,3e-05,1.00127]
[1779220038871,44.66,76762.31,0.0,0.98631,3e-05,1.00357]
[1779220042546,44.66,76759.49,0.0,0.98623,3e-05,1.00842]
[1779220046086,44.66,76759.67,0.0,0.98624,3e-05,1.00811]
[1779220046138,44.66,76759.67,0.0,0.98624,3e-05,1.00811]
[1779220046188,44.66,76760.23,0.0,0.98625,3e-05,1.00715]
[1779220046269,44.66,76760.23,0.0,0.98625,3e-05,1.00715]
[1779220046574,44.66,76760.7,0.0,0.98626,3e-05,1.00634]
[1779220051609,44.66,76760.9,0.0,0.98632,3e-05,1.002]
[1779220055270,44.66,76761.62,0.0,0.98634,3e-05,1.00076]
[1779220055322,44.66,76761.62,0.0,0.98634,3e-05,1.00076]
[1779220055522,44.66,76761.62,0.0,0.98634,3e-05,1.00076]
[1779220055636,44.66,76763.68,0.0,0.9864,3e-05,0.99724]
[1779220057650,44.66,76764.7,0.0,0.98643,3e-05,0.9955]
[1779220060672,44.66,76770.07,0.0,0.98657,3e-05,0.98637]
[1779220061679,44.66,76774.34,0.0,0.98669,3e-05,0.97916]
[1779220062686,44.66,76776.48,0.0,0.98674,3e-05,0.97556]
[1779220067720,44.66,76776.29,0.0,0.98674,3e-05,0.97588]
[1779220072466,44.66,76776.01,0.0,0.98673,3e-05,0.97635]
[1779220073287,44.66,76776.39,0.0,0.98674,3e-05,0.97571]
[1779220074284,44.66,76775.51,0.0,0.98672,3e-05,0.97719]
[1779220074340,44.66,76775.51,0.0,0.98672,3e-05,0.97719]
[1779220074529,44.66,76775.51,0.0,0.98672,3e-05,0.97719]
[1779220075008,44.66,76775.51,0.0,0.98672,3e-05,0.97719]
[1779220079896,44.66,76774.92,0.0,0.9867,3e-05,0.97818]
[1779220080019,44.66,76774.92,0.0,0.9867,3e-05,0.97818]
[1779220080815,44.66,76769.73,0.0,0.98656,3e-05,0.98694]
[1779220081818,44.66,76762.92,0.0,0.98638,3e-05,0.99854]
[1779220082825,44.66,76758.71,0.0,0.98626,3e-05,1.00576]
[1779220086854,44.66,76759.88,0.0,0.98629,3e-05,1.00375]
[1779220087861,44.66,76766.42,0.0,0.98647,3e-05,0.99257]
[1779220088868,44.66,76768.28,0.0,0.98652,3e-05,0.9894]
[1779220089874,44.66,76769.6,0.0,0.98656,3e-05,0.98716]
[1779220091888,44.66,76771.1,0.0,0.9866,3e-05,0.98462]
[1779220093903,44.66,76772.87,0.0,0.98665,3e-05,0.98163]
[1779220094910,44.66,76776.53,0.0,0.98674,3e-05,0.97547]
[1779220099944,44.66,76777.35,0.0,0.98677,3e-05,0.9741]
[1779220101959,44.66,76779.57,0.0,0.98682,3e-05,0.97038]
[1779220106994,44.66,76780.24,0.0,0.98684,3e-05,0.96926]
[1779220108003,44.66,76779.11,0.0,0.98681,3e-05,0.97115]
[1779220109013,44.66,76777.05,0.0,0.98676,3e-05,0.9746]
[1779220110020,44.66,76775.98,0.0,0.98673,3e-05,0.9764]
[1779220113080,44.66,76770.71,0.0,0.98664,3e-05,0.98134]
[1779220114087,44.66,76768.31,0.0,0.98657,3e-05,0.9854]
[1779220118119,44.66,76766.01,0.0,0.98651,3e-05,0.9893]
[1779220119126,44.66,76760.29,0.0,0.98636,3e-05,0.99905]
[1779220120155,44.66,76757.99,0.0,0.98629,3e-05,1.003]
[1779220123159,44.66,76761.02,0.0,0.98638,3e-05,0.9978]
[1779220124165,44.66,76763.39,0.0,0.98644,3e-05,0.99376]
[1779220129202,44.66,76762.92,0.0,0.98643,3e-05,0.99456]
[1779220131216,44.66,76764.05,0.0,0.98646,3e-05,0.99263]
[1779220132223,44.66,76768.12,0.0,0.98657,3e-05,0.98572]
[1779220133230,44.66,76772.47,0.0,0.98669,3e-05,0.97837]
[1779220138266,44.66,76773.64,0.0,0.98672,3e-05,0.9764]
[1779220140280,44.66,76775.71,0.0,0.98677,3e-05,0.97293]
[1779220141286,44.66,76777.48,0.0,0.98682,3e-05,0.96997]
[1779220142294,44.66,76783.5,0.0,0.98698,3e-05,0.95994]
[1779220143613,44.66,76783.7,0.0,0.98698,3e-05,0.95961]
[1779220144307,44.66,76783.92,0.0,0.98699,3e-05,0.95925]
[1779220144762,44.66,76783.92,0.0,0.98699,3e-05,0.95925]
[1779220145315,44.66,76786.4,0.0,0.98705,3e-05,0.95514]
[1779220147641,44.66,76787.35,0.0,0.98708,3e-05,0.95358]
[1779220148336,44.66,76789.67,0.0,0.98714,3e-05,0.94975]
[1779220149343,44.66,76791.38,0.0,0.98718,3e-05,0.94695]
[1779220150349,44.66,76794.38,0.0,0.98726,3e-05,0.94204]
[1779220153371,44.66,76795.6,0.0,0.98729,3e-05,0.94005]
[1779220155785,44.66,76795.54,0.0,0.98729,3e-05,0.94014]
[1779220155887,44.66,76794.64,0.0,0.98727,3e-05,0.94161]
[1779220157742,44.66,76794.28,0.0,0.98726,3e-05,0.9422]
[1779220158562,44.66,76789.72,0.0,0.98714,3e-05,0.94967]
[1779220159771,44.66,76789.72,0.0,0.98714,3e-05,0.94967]
[1779220159873,44.66,76788.36,0.0,0.98711,3e-05,0.95191]
[1779220162434,44.66,76787.19,0.0,0.98707,3e-05,0.95384]
[1779220165537,44.66,76788.48,0.0,0.98711,3e-05,0.95171]
[1779220171502,44.66,76788.2,0.0,0.98715,3e-05,0.94831]
[1779220174522,44.66,76786.28,0.0,0.9871,3e-05,0.95147]
[1779220178550,44.66,76783.36,0.0,0.98703,3e-05,0.95629]
[1779220183591,44.66,76783.79,0.0,0.98704,3e-05,0.95558]
[1779220185355,44.66,76786.11,0.0,0.9871,3e-05,0.95175]
[1779220185605,44.66,76789.38,0.0,0.98718,3e-05,0.94638]
[1779220186612,44.66,76791.06,0.0,0.98723,3e-05,0.94362]
[1779220190640,44.66,76789.94,0.0,0.9872,3e-05,0.94546]
[1779220191647,44.66,76787.78,0.0,0.98714,3e-05,0.949]
[1779220196681,44.66,76787.6,0.0,0.98714,3e-05,0.9493]
[1779220200712,44.66,76778.01,0.0,0.98688,3e-05,0.96518]
[1779220201717,44.66,76779.76,0.0,0.98693,3e-05,0.96226]
[1779220203537,44.66,76779.85,0.0,0.98693,3e-05,0.96211]
[1779220203731,44.66,76778.01,0.0,0.98688,3e-05,0.96518]
[1779220204738,44.66,76776.1,0.0,0.98683,3e-05,0.96836]
[1779220205748,44.66,76774.14,0.0,0.98678,3e-05,0.97164]
[1779220206755,44.66,76772.65,0.0,0.98674,3e-05,0.97414]
[1779220208769,44.66,76765.36,0.0,0.98655,3e-05,0.98644]
[1779220209776,44.66,76764.08,0.0,0.98651,3e-05,0.98861]
[1779220210783,44.66,76757.74,0.0,0.98634,3e-05,0.99943]
[1779220212349,44.66,76757.74,0.0,0.98634,3e-05,0.99943]
[1779220211790,44.66,76755.65,0.0,0.98628,3e-05,1.00302]
[1779220212797,44.66,76753.35,0.0,0.98622,3e-05,1.00698]
[1779220214192,44.66,76753.35,0.0,0.98622,3e-05,1.00698]
[1779220214284,44.66,76749.47,0.0,0.98611,3e-05,1.01368]
[1779220215349,44.66,76753.66,0.0,0.98623,3e-05,1.00644]
[1779220216214,44.66,76755.08,0.0,0.98627,3e-05,1.004]
[1779220216825,44.66,76752.28,0.0,0.98619,3e-05,1.00882]
[1779220218226,44.66,76750.67,0.0,0.98615,3e-05,1.01161]
[1779220218838,44.66,76751.93,0.0,0.98618,3e-05,1.00943]
[1779220220853,44.66,76754.38,0.0,0.98625,3e-05,1.0052]
[1779220222317,44.66,76757.04,0.0,0.98632,3e-05,1.00063]
[1779220223086,44.66,76757.04,0.0,0.98632,3e-05,1.00063]
[1779220223110,44.66,76761.99,0.0,0.98646,3e-05,0.99217]
[1779220223874,44.66,76765.94,0.0,0.98656,3e-05,0.98546]
[1779220224880,44.66,76767.39,0.0,0.9866,3e-05,0.983]
[1779220228368,44.66,76769.06,0.0,0.98665,3e-05,0.98018]
[1779220228909,44.66,76770.41,0.0,0.98668,3e-05,0.97791]
[1779220231930,44.66,76769.83,0.0,0.98672,3e-05,0.97495]
[1779220235958,44.66,76771.24,0.0,0.98676,3e-05,0.97258]
[1779220238979,44.66,76772.52,0.0,0.98679,3e-05,0.97043]
[1779220244040,44.66,76774.88,0.0,0.98685,3e-05,0.96649]
[1779220245041,44.66,76779.08,0.0,0.98696,3e-05,0.9595]
[1779220250076,44.66,76781.39,0.0,0.98702,3e-05,0.95567]
[1779220255111,44.66,76782.3,0.0,0.98705,3e-05,0.95417]
[1779220260146,44.66,76788.23,0.0,0.9872,3e-05,0.94441]
[1779220262160,44.66,76785.09,0.0,0.98712,3e-05,0.94957]
[1779220267258,44.66,76784.94,0.0,0.98712,3e-05,0.94981]
[1779220268202,44.66,76780.3,0.0,0.987,3e-05,0.95748]
[1779220269209,44.66,76778.04,0.0,0.98694,3e-05,0.96123]
[1779220270218,44.66,76776.73,0.0,0.9869,3e-05,0.9634]
[1779220271224,44.66,76770.45,0.0,0.98674,3e-05,0.97391]
[1779220272369,44.66,76764.96,0.0,0.98659,3e-05,0.98316]
[1779220275252,44.66,76763.31,0.0,0.98654,3e-05,0.98596]
[1779220277266,44.66,76765.58,0.0,0.9866,3e-05,0.98211]
[1779220280287,44.66,76767.18,0.0,0.98665,3e-05,0.97941]
[1779220284314,44.66,76771.46,0.0,0.98676,3e-05,0.97221]
[1779220285322,44.66,76775.53,0.0,0.98687,3e-05,0.9654]
[1779220286329,44.66,76777.39,0.0,0.98692,3e-05,0.96231]
[1779220287336,44.66,76779.64,0.0,0.98698,3e-05,0.95857]
[1779220288343,44.66,76782.15,0.0,0.98704,3e-05,0.95441]
[1779220289350,44.66,76783.3,0.0,0.98707,3e-05,0.95252]
[1779220290356,44.66,76779.91,0.0,0.98699,3e-05,0.95812]
[1779220295392,44.66,76780.36,0.0,0.98705,3e-05,0.95349]
[1779220296399,44.66,76781.74,0.0,0.98708,3e-05,0.95121]
[1779220298413,44.66,76783.18,0.0,0.98712,3e-05,0.94884]
[1779220299420,44.66,76781.92,0.0,0.98709,3e-05,0.95092]
[1779220300426,44.66,76783.59,0.0,0.98713,3e-05,0.94817]
[1779220304455,44.66,76782.41,0.0,0.9871,3e-05,0.95011]
[1779220305462,44.66,76780.52,0.0,0.98705,3e-05,0.95323]
[1779220310497,44.66,76780.88,0.0,0.98706,3e-05,0.95263]
[1779220312510,44.66,76781.97,0.0,0.98709,3e-05,0.95084]
[1779220316538,44.66,76780.48,0.0,0.98705,3e-05,0.95329]
[1779220319559,44.66,76778.99,0.0,0.98701,3e-05,0.95576]
[1779220324595,44.66,76779.64,0.0,0.98703,3e-05,0.95468]
[1779220326608,44.66,76783.42,0.0,0.98713,3e-05,0.94845]
[1779220327616,44.66,76788.15,0.0,0.98725,3e-05,0.94069]
[1779220328622,44.66,76790.16,0.0,0.9873,3e-05,0.93741]
[1779220333658,44.66,76790.66,0.0,0.98732,3e-05,0.9366]
[1779220336679,44.66,76791.85,0.0,0.98735,3e-05,0.93466]
[1779220337772,44.66,76791.85,0.0,0.98735,3e-05,0.93466]
[1779220337874,44.66,76791.47,0.0,0.98734,3e-05,0.93528]
[1779220340534,44.66,76791.8,0.0,0.98734,3e-05,0.93474]
[1779220341143,44.66,76791.8,0.0,0.98734,3e-05,0.93474]
[1779220341199,44.66,76795.09,0.0,0.98743,3e-05,0.9294]
[1779220342151,44.66,76795.09,0.0,0.98743,3e-05,0.9294]
[1779220342252,44.66,76797.21,0.0,0.98748,3e-05,0.92598]
[1779220342721,44.66,76798.86,0.0,0.98752,3e-05,0.92332]
[1779220347838,44.66,76799.75,0.0,0.98755,3e-05,0.92189]
[1779220348763,44.66,76797.72,0.0,0.9875,3e-05,0.92516]
[1779220349952,44.66,76797.72,0.0,0.9875,3e-05,0.92516]
[1779220350257,44.66,76797.72,0.0,0.9875,3e-05,0.92516]
[1779220350482,44.66,76795.7,0.0,0.98744,3e-05,0.92842]
[1779220350993,44.66,76795.7,0.0,0.98744,3e-05,0.92842]
[1779220351088,44.66,76793.17,0.0,0.98743,3e-05,0.9287]
[1779220353442,44.66,76793.26,0.0,0.98743,3e-05,0.92855]
[1779220353456,44.66,76791.47,0.0,0.98739,3e-05,0.93145]
[1779220353807,44.66,76788.7,0.0,0.98731,3e-05,0.93595]
[1779220354814,44.66,76786.05,0.0,0.98725,3e-05,0.94028]
[1779220355844,44.66,76784.03,0.0,0.98719,3e-05,0.94358]
[1779220357836,44.66,76781.67,0.0,0.98713,3e-05,0.94746]
[1779220361864,44.66,76782.73,0.0,0.98716,3e-05,0.94572]
[1779220365894,44.66,76784.97,0.0,0.98722,3e-05,0.94204]
[1779220366901,44.66,76788.64,0.0,0.98731,3e-05,0.93605]
[1779220368550,44.66,76792.4,0.0,0.98741,3e-05,0.92994]
[1779220368915,44.66,76796.98,0.0,0.98753,3e-05,0.92255]
[1779220369922,44.66,76799.57,0.0,0.98759,3e-05,0.91838]
[1779220370675,44.66,76799.57,0.0,0.98759,3e-05,0.91838]
[1779220370939,44.66,76803.25,0.0,0.98768,3e-05,0.9125]
[1779220371941,44.66,76808.31,0.0,0.98781,2e-05,0.90445]
[1779220372948,44.66,76806.83,0.0,0.98777,2e-05,0.9068]
[1779220373955,44.66,76807.98,0.0,0.9878,2e-05,0.90497]
[1779220375968,44.66,76809.36,0.0,0.98784,2e-05,0.90279]
[1779220379998,44.66,76810.35,0.0,0.98786,2e-05,0.90122]
[1779220382011,44.66,76813.29,0.0,0.98793,2e-05,0.89659]
[1779220385032,44.66,76815.57,0.0,0.98799,2e-05,0.89301]
[1779220390067,44.66,76816.57,0.0,0.98801,2e-05,0.89144]
[1779220392081,44.66,76817.69,0.0,0.98804,2e-05,0.88969]
[1779220394095,44.66,76814.19,0.0,0.98796,2e-05,0.89517]
[1779220395102,44.66,76813.18,0.0,0.98793,2e-05,0.89676]
[1779220400137,44.66,76811.53,0.0,0.98789,2e-05,0.89936]
[1779220404165,44.66,76812.67,0.0,0.98792,2e-05,0.89756]
[1779220406179,44.66,76818.92,0.0,0.98807,2e-05,0.88777]
[1779220407185,44.66,76821.72,0.0,0.98814,2e-05,0.88341]
[1779220412220,44.66,76822.68,0.0,0.98821,2e-05,0.87823]
[1779220415242,44.66,76820.47,0.0,0.98816,2e-05,0.88166]
[1779220416248,44.66,76816.51,0.0,0.98806,2e-05,0.88782]
[1779220417256,44.66,76811.21,0.0,0.98793,2e-05,0.89613]
[1779220420276,44.66,76810.22,0.0,0.98791,2e-05,0.89769]
[1779220423298,44.66,76808.11,0.0,0.98785,2e-05,0.90102]
[1779220425312,44.66,76806.67,0.0,0.98782,2e-05,0.9033]
[1779220426319,44.66,76805.42,0.0,0.98779,2e-05,0.90528]
[1779220427326,44.66,76803.9,0.0,0.98775,2e-05,0.90769]
[1779220428332,44.66,76802.75,0.0,0.98772,2e-05,0.90952]
[1779220431353,44.66,76804.12,0.0,0.98775,2e-05,0.90734]
[1779220435382,44.66,76806.05,0.0,0.9878,2e-05,0.90428]
[1779220440417,44.66,76804.77,0.0,0.98777,2e-05,0.90631]
[1779220441424,44.66,76800.47,0.0,0.98766,3e-05,0.91316]
[1779220442430,44.66,76797.21,0.0,0.98758,3e-05,0.91838]
[1779220445451,44.66,76796.06,0.0,0.98755,3e-05,0.92023]
[1779220446225,44.66,76796.06,0.0,0.98755,3e-05,0.92023]
[1779220446352,44.66,76796.06,0.0,0.98755,3e-05,0.92023]
[1779220447466,44.66,76794.32,0.0,0.98751,3e-05,0.92303]
[1779220450176,44.66,76793.36,0.0,0.98748,3e-05,0.92457]
[1779220450487,44.66,76790.54,0.0,0.98741,3e-05,0.92913]
[1779220451494,44.66,76787.77,0.0,0.98734,3e-05,0.93363]
[1779220452501,44.66,76785.53,0.0,0.98728,3e-05,0.93728]
[1779220457536,44.66,76785.73,0.0,0.98729,3e-05,0.93695]
[1779220460557,44.66,76784.41,0.0,0.98725,3e-05,0.93911]
[1779220465592,44.66,76784.54,0.0,0.98726,3e-05,0.93889]
[1779220468614,44.66,76787.89,0.0,0.98734,3e-05,0.93343]
[1779220469621,44.66,76790.6,0.0,0.98741,3e-05,0.92904]
[1779220470632,44.66,76786.34,0.0,0.9873,3e-05,0.93596]
[1779220472646,44.66,76786.11,0.0,0.98735,3e-05,0.93249]
[1779220476673,44.66,76784.14,0.0,0.9873,3e-05,0.9357]
[1779220479370,44.66,76775.3,0.0,0.98707,3e-05,0.9502]
[1779220480496,44.66,76775.3,0.0,0.98707,3e-05,0.9502]
[1779220480540,44.66,76770.98,0.0,0.98695,3e-05,0.95735]
[1779220480708,44.66,76765.73,0.0,0.98682,3e-05,0.9661]
[1779220481881,44.66,76765.73,0.0,0.98682,3e-05,0.9661]
[1779220481938,44.66,76757.95,0.0,0.98661,3e-05,0.97918]
[1779220482719,44.66,76752.93,0.0,0.98647,3e-05,0.9877]
[1779220483726,44.66,76756.51,0.0,0.98657,3e-05,0.98162]
[1779220485381,44.66,76758.51,0.0,0.98662,3e-05,0.97824]
[1779220486746,44.66,76759.57,0.0,0.98665,3e-05,0.97645]
[1779220490775,44.66,76754.87,0.0,0.98652,3e-05,0.9844]
[1779220491782,44.66,76752.18,0.0,0.98645,3e-05,0.98898]
[1779220492788,44.66,76748.75,0.0,0.98636,3e-05,0.99484]
[1779220496816,44.66,76749.93,0.0,0.98639,3e-05,0.99282]
[1779220498831,44.66,76748.1,0.0,0.98634,3e-05,0.99595]
[1779220499838,44.66,76746.76,0.0,0.9863,3e-05,0.99825]
[1779220501532,44.66,76746.76,0.0,0.9863,3e-05,0.99825]
[1779220501553,44.66,76729.91,0.0,0.98583,3e-05,1.02752]
[1779220502203,44.66,76729.91,0.0,0.98583,3e-05,1.02752]
[1779220502234,44.66,76722.86,0.0,0.98563,3e-05,1.03996]
[1779220502859,44.66,76720.65,0.0,0.98557,3e-05,1.04389]
[1779220504873,44.66,76718.53,0.0,0.98551,3e-05,1.04767]
[1779220505757,44.66,76718.53,0.0,0.98551,3e-05,1.04767]
[1779220505810,44.66,76718.53,0.0,0.98551,3e-05,1.04767]
[1779220506019,44.66,76718.53,0.0,0.98551,3e-05,1.04767]
[1779220506044,44.66,76718.01,0.0,0.98549,3e-05,1.04859]
[1779220506886,44.66,76719.24,0.0,0.98553,3e-05,1.0464]
[1779220507893,44.66,76721.35,0.0,0.98559,3e-05,1.04264]
[1779220510915,44.66,76722.63,0.0,0.98562,3e-05,1.04037]
[1779220512929,44.66,76719.44,0.0,0.98553,3e-05,1.04604]
[1779220514945,44.66,76716.86,0.0,0.98546,3e-05,1.05065]
[1779220517363,44.66,76715.41,0.0,0.98542,3e-05,1.05325]
[1779220519979,44.66,76713.22,0.0,0.98535,3e-05,1.05718]
[1779220521995,44.66,76712.05,0.0,0.98532,3e-05,1.05928]
[1779220525016,44.66,76713.2,0.0,0.98535,3e-05,1.05721]
[1779220528037,44.66,76714.95,0.0,0.9854,3e-05,1.05407]
[1779220529044,44.66,76717.95,0.0,0.98549,3e-05,1.0487]
[1779220534079,44.66,76720.87,0.0,0.98563,3e-05,1.03937]
[1779220536094,44.66,76724.44,0.0,0.98573,3e-05,1.03305]
[1779220537101,44.66,76727.35,0.0,0.98581,3e-05,1.02792]
[1779220539114,44.66,76728.93,0.0,0.98586,3e-05,1.02515]
[1779220540123,44.66,76730.47,0.0,0.9859,3e-05,1.02245]
[1779220541130,44.66,76733.05,0.0,0.98597,3e-05,1.01794]
[1779220546166,44.66,76734.21,0.0,0.98601,3e-05,1.01592]
[1779220547173,44.66,76735.52,0.0,0.98604,3e-05,1.01364]
[1779220550194,44.66,76736.76,0.0,0.98608,3e-05,1.01148]
[1779220552209,44.66,76737.84,0.0,0.98611,3e-05,1.00961]
[1779220553216,44.66,76740.73,0.0,0.98619,3e-05,1.00461]
[1779220554399,44.66,76743.5,0.0,0.98627,3e-05,0.99983]
[1779220555230,44.66,76745.17,0.0,0.98631,3e-05,0.99696]
[1779220560266,44.66,76749.5,0.0,0.98643,3e-05,0.98956]
[1779220561272,44.66,76751.45,0.0,0.98648,3e-05,0.98623]
[1779220562279,44.66,76756.09,0.0,0.98661,3e-05,0.97836]
[1779220563286,44.66,76759.03,0.0,0.98669,3e-05,0.9734]
[1779220565107,44.66,76759.59,0.0,0.9867,3e-05,0.97246]
[1779220565300,44.66,76762.77,0.0,0.98679,3e-05,0.96712]
[1779220565861,44.66,76762.77,0.0,0.98679,3e-05,0.96712]
[1779220566307,44.66,76766.06,0.0,0.98688,3e-05,0.96163]
[1779220567477,44.66,76766.06,0.0,0.98688,3e-05,0.96163]
[1779220568321,44.66,76761.92,0.0,0.98677,3e-05,0.96855]
[1779220569554,44.66,76761.92,0.0,0.98677,3e-05,0.96855]
[1779220569655,44.66,76760.36,0.0,0.98672,3e-05,0.97117]
[1779220575370,44.66,76760.18,0.0,0.98672,3e-05,0.97147]
[1779220579216,44.66,76760.45,0.0,0.98673,3e-05,0.97102]
[1779220579399,44.66,76756.87,0.0,0.98663,3e-05,0.97705]
[1779220580406,44.66,76754.56,0.0,0.98657,3e-05,0.98095]
[1779220581412,44.66,76753.05,0.0,0.98653,3e-05,0.98351]
[1779220586448,44.66,76753.15,0.0,0.98653,3e-05,0.98334]
[1779220587455,44.66,76754.23,0.0,0.98656,3e-05,0.98151]
[1779220589468,44.66,76752.69,0.0,0.98652,3e-05,0.98413]
[1779220593497,44.66,76751.16,0.0,0.98653,3e-05,0.98274]
[1779220596518,44.66,76749.53,0.0,0.98648,3e-05,0.98551]
[1779220597525,44.66,76748.36,0.0,0.98645,3e-05,0.98751]
[1779220602606,44.66,76749.15,0.0,0.98647,3e-05,0.98616]
[1779220605581,44.66,76751.11,0.0,0.98653,3e-05,0.98283]
[1779220610619,44.66,76751.82,0.0,0.98655,3e-05,0.98162]
[1779220616660,44.66,76752.13,0.0,0.98655,3e-05,0.9811]
[1779220619682,44.66,76750.07,0.0,0.9865,3e-05,0.98459]
[1779220620688,44.66,76748.32,0.0,0.98645,3e-05,0.98757]
[1779220624716,44.66,76749.66,0.0,0.98649,3e-05,0.98529]
[1779220629752,44.66,76750.23,0.0,0.9865,3e-05,0.98432]
[1779220634787,44.66,76749.11,0.0,0.98647,3e-05,0.98623]
[1779220638815,44.66,76750.15,0.0,0.9865,3e-05,0.98446]
[1779220643849,44.66,76750.21,0.0,0.9865,3e-05,0.98436]
[1779220645864,44.66,76751.32,0.0,0.98653,3e-05,0.98247]
[1779220646871,44.66,76750.25,0.0,0.9865,3e-05,0.98429]
[1779220650899,44.66,76751.24,0.0,0.98653,3e-05,0.98261]
[1779220655933,44.66,76752.91,0.0,0.98663,3e-05,0.97581]
[1779220657947,44.66,76754.64,0.0,0.98667,3e-05,0.97289]
[1779220658955,44.66,76755.81,0.0,0.98671,3e-05,0.97092]
[1779220661975,44.66,76752.77,0.0,0.98662,3e-05,0.97604]
[1779220667011,44.66,76754.34,0.0,0.98667,3e-05,0.97339]
[1779220668019,44.66,76756.53,0.0,0.98672,3e-05,0.96971]
[1779220669026,44.66,76757.82,0.0,0.98676,3e-05,0.96754]
[1779220671303,44.66,76757.9,0.0,0.98676,3e-05,0.96741]
[1779220672048,44.66,76760.18,0.0,0.98682,3e-05,0.96359]
[1779220673121,44.66,76760.18,0.0,0.98682,3e-05,0.96359]
[1779220673223,44.66,76762.26,0.0,0.98688,3e-05,0.96012]
[1779220674063,44.66,76761.04,0.0,0.98685,3e-05,0.96215]
[1779220678837,44.66,76761.42,0.0,0.98686,3e-05,0.96152]
[1779220680248,44.66,76761.67,0.0,0.98686,3e-05,0.9611]
[1779220681112,44.66,76756.28,0.0,0.98672,3e-05,0.97013]
[1779220682118,44.66,76752.27,0.0,0.98661,3e-05,0.97689]
[1779220684133,44.66,76751.86,0.0,0.9866,3e-05,0.97758]
[1779220687154,44.66,76753.15,0.0,0.98663,3e-05,0.9754]
[1779220692190,44.66,76753.75,0.0,0.98665,3e-05,0.97439]
[1779220697225,44.66,76753.74,0.0,0.98665,3e-05,0.9744]
[1779220702411,44.66,76754.43,0.0,0.98667,3e-05,0.97324]
[1779220707295,44.66,76755.92,0.0,0.98671,3e-05,0.97073]
[1779220712330,44.66,76755.98,0.0,0.98676,3e-05,0.96668]
[1779220714343,44.66,76754.97,0.0,0.98674,3e-05,0.96838]
[1779220719379,44.66,76755.5,0.0,0.98675,3e-05,0.96749]
[1779220720386,44.66,76754.31,0.0,0.98672,3e-05,0.96949]
[1779220721393,44.66,76751.37,0.0,0.98664,3e-05,0.97444]
[1779220722400,44.66,76749.8,0.0,0.9866,3e-05,0.97709]
[1779220723407,44.66,76751.03,0.0,0.98663,3e-05,0.97501]
[1779220724415,44.66,76753.23,0.0,0.98669,3e-05,0.9713]
[1779220729452,44.66,76753.86,0.0,0.98671,3e-05,0.97024]
[1779220732473,44.66,76752.48,0.0,0.98667,3e-05,0.97257]
[1779220737511,44.66,76752.11,0.0,0.98666,3e-05,0.97319]
[1779220739525,44.66,76753.56,0.0,0.9867,3e-05,0.97075]
[1779220740532,44.66,76751.98,0.0,0.98665,3e-05,0.97341]
[1779220742546,44.66,76753.83,0.0,0.9867,3e-05,0.97029]
[1779220746574,44.66,76755.48,0.0,0.98675,3e-05,0.96752]
[1779220749595,44.66,76756.87,0.0,0.98679,3e-05,0.96519]
[1779220750602,44.66,76754.58,0.0,0.98672,3e-05,0.96903]
[1779220752616,44.66,76748.68,0.0,0.98657,3e-05,0.97899]
[1779220753622,44.66,76746.45,0.0,0.9865,3e-05,0.98277]
[1779220758658,44.66,76743.02,0.0,0.98641,3e-05,0.98862]
[1779220759665,44.66,76740.88,0.0,0.98635,3e-05,0.99228]
[1779220760672,44.66,76742.08,0.0,0.98639,3e-05,0.99022]
[1779220761679,44.66,76744.23,0.0,0.98644,3e-05,0.98655]
[1779220763693,44.66,76746.77,0.0,0.98651,3e-05,0.98223]
[1779220764700,44.66,76748.54,0.0,0.98656,3e-05,0.97923]
[1779220768728,44.66,76746.43,0.0,0.9865,3e-05,0.98281]
[1779220771748,44.66,76748.43,0.0,0.98661,3e-05,0.97543]
[1779220776784,44.66,76747.48,0.0,0.98659,3e-05,0.97704]
[1779220779805,44.66,76749.28,0.0,0.98663,3e-05,0.974]
[1779220781819,44.66,76748.15,0.0,0.9866,3e-05,0.97591]
[1779220783833,44.66,76749.58,0.0,0.98664,3e-05,0.97349]
[1779220785387,44.66,76749.7,0.0,0.98665,3e-05,0.97329]
[1779220785847,44.66,76754.68,0.0,0.98678,3e-05,0.96491]
[1779220786854,44.66,76757.41,0.0,0.98685,3e-05,0.96035]
[1779220787861,44.66,76756.37,0.0,0.98682,3e-05,0.96209]
[1779220788923,44.66,76756.37,0.0,0.98682,3e-05,0.96209]
[1779220789874,44.66,76754.17,0.0,0.98677,3e-05,0.96577]
[1779220792896,44.66,76755.91,0.0,0.98681,3e-05,0.96285]
[1779220793903,44.66,76757.74,0.0,0.98686,3e-05,0.9598]
[1779220796924,44.66,76758.83,0.0,0.98689,3e-05,0.95798]
[1779220797931,44.66,76757.2,0.0,0.98685,3e-05,0.9607]
[1779220799945,44.66,76758.45,0.0,0.98688,3e-05,0.95861]
[1779220800490,44.66,76758.45,0.0,0.98688,3e-05,0.95861]
[1779220800952,44.66,76761.42,0.0,0.98696,3e-05,0.95367]
[1779220801959,44.66,76765.28,0.0,0.98706,3e-05,0.94728]
[1779220802966,44.66,76769.42,0.0,0.98717,3e-05,0.94047]
[1779220803973,44.66,76773.67,0.0,0.98728,3e-05,0.93351]
[1779220804979,44.66,76776.34,0.0,0.98735,3e-05,0.92916]
[1779220805992,44.66,76783.37,0.0,0.98753,3e-05,0.91779]
[1779220806998,44.66,76786.13,0.0,0.9876,3e-05,0.91335]
[1779220812035,44.66,76785.14,0.0,0.98757,3e-05,0.91494]
[1779220814050,44.66,76784.1,0.0,0.98755,3e-05,0.91661]
[1779220815334,44.66,76784.1,0.0,0.98755,3e-05,0.91661]
[1779220815372,44.66,76786.43,0.0,0.98761,3e-05,0.91287]
[1779220816064,44.66,76783.46,0.0,0.98753,3e-05,0.91764]
[1779220818022,44.66,76783.46,0.0,0.98753,3e-05,0.91764]
[1779220818078,44.66,76782.93,0.0,0.98752,3e-05,0.9185]
[1779220823112,44.66,76783.88,0.0,0.98754,3e-05,0.91697]
[1779220828148,44.66,76784.71,0.0,0.98756,3e-05,0.91563]
[1779220831169,44.66,76784.66,0.0,0.98761,3e-05,0.9119]
[1779220835197,44.66,76788.79,0.0,0.98771,3e-05,0.90531]
[1779220836205,44.66,76792.88,0.0,0.98782,2e-05,0.89881]
[1779220838219,44.66,76795.15,0.0,0.98787,2e-05,0.89522]
[1779220839226,44.66,76798.05,0.0,0.98795,2e-05,0.89065]
[1779220844260,44.66,76796.45,0.0,0.98791,2e-05,0.89317]
[1779220849369,44.66,76796.16,0.0,0.9879,2e-05,0.89363]
[1779220851554,44.66,76796.31,0.0,0.9879,2e-05,0.89339]
[1779220857355,44.66,76795.57,0.0,0.98788,2e-05,0.89456]
[1779220862389,44.66,76796.4,0.0,0.9879,2e-05,0.89325]
[1779220864436,44.66,76797.28,0.0,0.98793,2e-05,0.89186]
[1779220864519,44.66,76797.28,0.0,0.98793,2e-05,0.89186]
[1779220864578,44.66,76797.38,0.0,0.98793,2e-05,0.89171]
[1779220872460,44.66,76796.46,0.0,0.98791,2e-05,0.89315]
[1779220877495,44.66,76796.45,0.0,0.98791,2e-05,0.89317]
[1779220882529,44.66,76796.94,0.0,0.98792,2e-05,0.8924]
[1779220887565,44.66,76797.39,0.0,0.98793,2e-05,0.89169]
[1779220892600,44.66,76797.06,0.0,0.98797,2e-05,0.88846]
[1779220897634,44.66,76796.46,0.0,0.98796,2e-05,0.8894]
[1779220902670,44.66,76796.56,0.0,0.98796,2e-05,0.88925]
[1779220905691,44.66,76800.07,0.0,0.98804,2e-05,0.88375]
[1779220906698,44.66,76802.29,0.0,0.9881,2e-05,0.88028]
[1779220911735,44.66,76801.96,0.0,0.98809,2e-05,0.8808]
[1779220914755,44.66,76803.81,0.0,0.98814,2e-05,0.87792]
[1779220919791,44.66,76803.52,0.0,0.98813,2e-05,0.87837]
[1779220924826,44.66,76804.14,0.0,0.98814,2e-05,0.8774]
[1779220929861,44.66,76807.49,0.0,0.98823,2e-05,0.87221]
[1779220930868,44.66,76813.84,0.0,0.98838,2e-05,0.86243]
[1779220931875,44.66,76821.25,0.0,0.98855,2e-05,0.85114]
[1779220933889,44.66,76826.17,0.0,0.98867,2e-05,0.8437]
[1779220938924,44.66,76826.24,0.0,0.98867,2e-05,0.8436]
[1779220940938,44.66,76829.46,0.0,0.98875,2e-05,0.83876]
[1779220944966,44.66,76831.6,0.0,0.9888,2e-05,0.83556]
[1779220950001,44.66,76833.4,0.0,0.98884,2e-05,0.83287]
[1779220951008,44.66,76835.4,0.0,0.98893,2e-05,0.82633]
[1779220957050,44.66,76835.16,0.0,0.98893,2e-05,0.82668]
[1779220962084,44.66,76835.62,0.0,0.98894,2e-05,0.826]
[1779220964098,44.66,76837.68,0.0,0.98898,2e-05,0.82295]
[1779220969134,44.66,76838.55,0.0,0.989,2e-05,0.82167]
[1779220974169,44.66,76839.66,0.0,0.98903,2e-05,0.82004]
[1779220979204,44.66,76839.34,0.0,0.98902,2e-05,0.82051]
[1779220981218,44.66,76836.13,0.0,0.98895,2e-05,0.82524]
[1779220985245,44.66,76832.86,0.0,0.98887,2e-05,0.83009]
[1779220987259,44.66,76830.1,0.0,0.98881,2e-05,0.83421]
[1779220991287,44.66,76828.23,0.0,0.98877,2e-05,0.837]
[1779220995315,44.66,76826.29,0.0,0.98872,2e-05,0.83991]
[1779221000351,44.66,76826.66,0.0,0.98873,2e-05,0.83935]
[1779221005385,44.66,76826.84,0.0,0.98873,2e-05,0.83908]
[1779221008407,44.66,76820.73,0.0,0.98859,2e-05,0.84829]
[1779221010421,44.66,76812.32,0.0,0.98839,2e-05,0.86109]
[1779221011427,44.66,76806.04,0.0,0.98829,2e-05,0.86706]
[1779221012435,44.66,76802.88,0.0,0.98821,2e-05,0.87194]
[1779221014449,44.66,76802.63,0.0,0.9882,2e-05,0.87232]
[1779221018477,44.66,76796.5,0.0,0.98805,2e-05,0.88186]
[1779221019484,44.66,76792.73,0.0,0.98796,2e-05,0.88776]
[1779221021498,44.66,76791.42,0.0,0.98793,2e-05,0.88982]
[1779221026532,44.66,76791.17,0.0,0.98792,2e-05,0.89022]
[1779221029293,44.66,76790.44,0.0,0.9879,2e-05,0.89137]
[1779221029342,44.66,76790.44,0.0,0.9879,2e-05,0.89137]
[1779221029520,44.66,76790.44,0.0,0.9879,2e-05,0.89137]
[1779221029621,44.66,76790.41,0.0,0.9879,2e-05,0.89141]
[1779221035596,44.66,76788.43,0.0,0.98785,2e-05,0.89454]
[1779221037610,44.66,76786.02,0.0,0.98779,3e-05,0.89835]
[1779221038636,44.66,76786.02,0.0,0.98779,3e-05,0.89835]
[1779221038688,44.66,76786.02,0.0,0.98779,3e-05,0.89835]
[1779221038770,44.66,76786.02,0.0,0.98779,3e-05,0.89835]
[1779221038855,44.66,76786.31,0.0,0.9878,3e-05,0.89789]
[1779221044683,44.66,76787.31,0.0,0.98783,2e-05,0.89631]
[1779221044700,44.66,76787.31,0.0,0.98783,2e-05,0.89631]
[1779221044773,44.66,76787.31,0.0,0.98783,2e-05,0.89631]
[1779221044872,44.66,76790.69,0.0,0.98791,2e-05,0.89097]
[1779221046672,44.66,76792.65,0.0,0.98796,2e-05,0.88789]
[1779221051708,44.66,76792.12,0.0,0.98795,2e-05,0.88872]
[1779221056743,44.66,76792.0,0.0,0.98794,2e-05,0.88891]
[1779221058003,44.66,76792.0,0.0,0.98794,2e-05,0.88891]
[1779221058026,44.66,76792.0,0.0,0.98794,2e-05,0.88891]
[1779221058055,44.66,76792.0,0.0,0.98794,2e-05,0.88891]
[1779221058155,44.66,76790.96,0.0,0.98792,2e-05,0.89055]
[1779221063134,44.66,76790.73,0.0,0.98791,2e-05,0.89091]
[1779221063176,44.66,76791.03,0.0,0.98792,2e-05,0.89044]
[1779221063269,44.66,76791.03,0.0,0.98792,2e-05,0.89044]
[1779221066224,44.66,76790.64,0.0,0.98791,2e-05,0.89105]
[1779221066235,44.66,76787.79,0.0,0.98784,2e-05,0.89555]
[1779221066276,44.66,76787.79,0.0,0.98784,2e-05,0.89555]
[1779221066523,44.66,76787.79,0.0,0.98784,2e-05,0.89555]
[1779221066813,44.66,76784.8,0.0,0.98776,3e-05,0.90029]
[1779221071848,44.66,76783.94,0.0,0.98779,3e-05,0.89787]
[1779221076882,44.66,76779.5,0.0,0.98768,3e-05,0.90493]
[1779221078289,44.66,76777.77,0.0,0.98764,3e-05,0.9077]
[1779221078341,44.66,76777.77,0.0,0.98764,3e-05,0.9077]
[1779221078522,44.66,76777.77,0.0,0.98764,3e-05,0.9077]
[1779221078896,44.66,76776.92,0.0,0.98761,3e-05,0.90906]
[1779221080910,44.66,76772.28,0.0,0.9875,3e-05,0.91652]
[1779221084938,44.66,76774.67,0.0,0.98756,3e-05,0.91267]
[1779221089270,44.66,76773.71,0.0,0.98753,3e-05,0.91421]
[1779221089321,44.66,76773.27,0.0,0.98752,3e-05,0.91492]
[1779221089522,44.66,76773.27,0.0,0.98752,3e-05,0.91492]
[1779221089974,44.66,76772.59,0.0,0.9875,3e-05,0.91602]
[1779221094226,44.66,76771.39,0.0,0.98747,3e-05,0.91795]
[1779221094276,44.66,76771.39,0.0,0.98747,3e-05,0.91795]
[1779221094271,44.66,76769.32,0.0,0.98742,3e-05,0.9213]
[1779221097188,44.66,76766.4,0.0,0.98734,3e-05,0.92604]
[1779221098186,44.66,76766.4,0.0,0.98734,3e-05,0.92604]
[1779221098238,44.66,76766.4,0.0,0.98734,3e-05,0.92604]
[1779221098272,44.66,76766.4,0.0,0.98734,3e-05,0.92604]
[1779221098227,44.66,76765.83,0.0,0.98733,3e-05,0.92697]
[1779221099062,44.66,76766.35,0.0,0.98734,3e-05,0.92612]
[1779221102083,44.66,76773.1,0.0,0.98752,3e-05,0.9152]
[1779221103090,44.66,76773.1,0.0,0.98752,3e-05,0.9152]
[1779221103146,44.66,76773.1,0.0,0.98752,3e-05,0.9152]
[1779221103269,44.66,76773.1,0.0,0.98752,3e-05,0.9152]
[1779221103207,44.66,76775.94,0.0,0.98759,3e-05,0.91063]
[1779221106110,44.66,76778.47,0.0,0.98765,3e-05,0.90658]
[1779221107172,44.66,76778.47,0.0,0.98765,3e-05,0.90658]
[1779221107224,44.66,76778.47,0.0,0.98765,3e-05,0.90658]
[1779221107272,44.66,76778.47,0.0,0.98765,3e-05,0.90658]
[1779221107224,44.66,76783.38,0.0,0.98778,3e-05,0.89876]
[1779221108126,44.66,76785.07,0.0,0.98782,3e-05,0.89608]
[1779221111147,44.66,76788.12,0.0,0.9879,2e-05,0.89126]
[1779221111707,44.66,76788.12,0.0,0.9879,2e-05,0.89126]
[1779221111759,44.66,76788.12,0.0,0.9879,2e-05,0.89126]
[1779221111770,44.66,76788.12,0.0,0.9879,2e-05,0.89126]
[1779221112154,44.66,76788.02,0.0,0.98789,2e-05,0.89142]
[1779221117188,44.66,76788.01,0.0,0.98789,2e-05,0.89143]
[1779221122224,44.66,76787.61,0.0,0.98788,2e-05,0.89206]
[1779221127259,44.66,76788.08,0.0,0.98789,2e-05,0.89132]
[1779221131287,44.66,76788.15,0.0,0.98795,2e-05,0.88745]
[1779221132037,44.66,76788.15,0.0,0.98795,2e-05,0.88745]
[1779221132106,44.66,76788.15,0.0,0.98795,2e-05,0.88745]
[1779221132270,44.66,76788.15,0.0,0.98795,2e-05,0.88745]
[1779221132138,44.66,76788.15,0.0,0.98795,2e-05,0.88745]
[1779221137328,44.66,76787.66,0.0,0.98793,2e-05,0.88822]
[1779221139342,44.66,76789.5,0.0,0.98798,2e-05,0.88533]
[1779221141137,44.66,76789.5,0.0,0.98798,2e-05,0.88533]
[1779221141182,44.66,76789.5,0.0,0.98798,2e-05,0.88533]
[1779221141272,44.66,76789.5,0.0,0.98798,2e-05,0.88533]
[1779221141238,44.66,76791.72,0.0,0.98803,2e-05,0.88185]
[1779221143651,44.66,76793.23,0.0,0.98807,2e-05,0.87949]
[1779221143771,44.66,76793.23,0.0,0.98807,2e-05,0.87949]
[1779221143871,44.66,76793.23,0.0,0.98807,2e-05,0.87949]
[1779221143923,44.66,76793.23,0.0,0.98807,2e-05,0.87949]
[1779221143977,44.66,76793.23,0.0,0.98807,2e-05,0.87949]
[1779221144021,44.66,76793.23,0.0,0.98807,2e-05,0.87949]
[1779221144025,44.66,76798.06,0.0,0.98819,2e-05,0.87198]
[1779221144769,44.66,76798.06,0.0,0.98819,2e-05,0.87198]
[1779221144870,44.66,76801.59,0.0,0.98828,2e-05,0.86652]
[1779221147398,44.66,76803.37,0.0,0.98832,2e-05,0.86378]
[1779221150354,44.66,76803.45,0.0,0.98832,2e-05,0.86366]
[1779221152019,44.66,76802.78,0.0,0.9883,2e-05,0.86469]
[1779221152121,44.66,76801.59,0.0,0.98828,2e-05,0.86652]
[1779221153440,44.66,76799.52,0.0,0.98822,2e-05,0.86972]
[1779221154831,44.66,76799.52,0.0,0.98822,2e-05,0.86972]
[1779221155025,44.66,76799.52,0.0,0.98822,2e-05,0.86972]
[1779221155028,44.66,76798.89,0.0,0.98821,2e-05,0.87069]
[1779221160490,44.66,76798.98,0.0,0.98821,2e-05,0.87055]
[1779221162504,44.66,76796.74,0.0,0.98816,2e-05,0.87403]
[1779221164518,44.66,76799.05,0.0,0.98821,2e-05,0.87045]
[1779221166201,44.66,76799.05,0.0,0.98821,2e-05,0.87045]
[1779221166574,44.66,76799.24,0.0,0.98822,2e-05,0.87015]
[1779221168039,44.66,76799.14,0.0,0.98822,2e-05,0.87031]
[1779221172444,44.66,76799.61,0.0,0.98823,2e-05,0.86958]
[1779221172520,44.66,76799.61,0.0,0.98823,2e-05,0.86958]
[1779221172576,44.66,76800.12,0.0,0.98824,2e-05,0.86879]
[1779221175595,44.66,76802.85,0.0,0.98831,2e-05,0.86458]
[1779221177365,44.66,76802.85,0.0,0.98831,2e-05,0.86458]
[1779221177522,44.66,76803.95,0.0,0.98833,2e-05,0.86289]
[1779221182646,44.66,76805.12,0.0,0.98836,2e-05,0.86109]
[1779221184001,44.66,76805.12,0.0,0.98836,2e-05,0.86109]
[1779221184027,44.66,76805.12,0.0,0.98836,2e-05,0.86109]
[1779221185177,44.66,76805.96,0.0,0.98838,2e-05,0.8598]
[1779221185272,44.66,76805.96,0.0,0.98838,2e-05,0.8598]
[1779221185370,44.66,76806.27,0.0,0.98839,2e-05,0.85933]
[1779221185667,44.66,76811.19,0.0,0.98851,2e-05,0.85182]
[1779221186855,44.66,76811.19,0.0,0.98851,2e-05,0.85182]
[1779221187022,44.66,76811.19,0.0,0.98851,2e-05,0.85182]
[1779221187034,44.66,76814.67,0.0,0.98859,2e-05,0.84654]
[1779221187680,44.66,76817.24,0.0,0.98865,2e-05,0.84266]
[1779221190573,44.66,76816.45,0.0,0.98863,2e-05,0.84385]
[1779221190772,44.66,76816.45,0.0,0.98863,2e-05,0.84385]
[1779221190804,44.66,76816.05,0.0,0.98862,2e-05,0.84445]
[1779221191606,44.66,76816.05,0.0,0.98862,2e-05,0.84445]
[1779221191776,44.66,76816.05,0.0,0.98862,2e-05,0.84445]
[1779221191874,44.66,76816.4,0.0,0.98868,2e-05,0.84029]
[1779221196744,44.66,76819.06,0.0,0.98874,2e-05,0.8363]
[1779221199117,44.66,76819.69,0.0,0.98875,2e-05,0.83535]
[1779221199271,44.66,76819.69,0.0,0.98875,2e-05,0.83535]
[1779221199347,44.66,76819.69,0.0,0.98875,2e-05,0.83535]
[1779221199328,44.66,76820.17,0.0,0.98876,2e-05,0.83464]
[1779221199522,44.66,76820.17,0.0,0.98876,2e-05,0.83464]
[1779221204800,44.66,76821.34,0.0,0.98879,2e-05,0.83289]
[1779221209065,44.66,76820.75,0.0,0.98878,2e-05,0.83377]
[1779221209276,44.66,76820.75,0.0,0.98878,2e-05,0.83377]
[1779221209342,44.66,76820.75,0.0,0.98878,2e-05,0.83377]
[1779221209378,44.66,76820.72,0.0,0.98878,2e-05,0.83381]
[1779221209525,44.66,76820.72,0.0,0.98878,2e-05,0.83381]
[1779221214869,44.66,76821.05,0.0,0.98878,2e-05,0.83332]
[1779221217381,44.66,76821.1,0.0,0.98879,2e-05,0.83325]
[1779221217524,44.66,76821.2,0.0,0.98879,2e-05,0.8331]
[1779221217613,44.66,76821.2,0.0,0.98879,2e-05,0.8331]
[1779221217771,44.66,76821.2,0.0,0.98879,2e-05,0.8331]
[1779221217890,44.66,76821.21,0.0,0.98879,2e-05,0.83308]
[1779221222926,44.66,76821.44,0.0,0.98879,2e-05,0.83274]
[1779221224403,44.66,76821.44,0.0,0.98879,2e-05,0.83274]
[1779221224536,44.66,76822.77,0.0,0.98882,2e-05,0.83075]
[1779221225211,44.66,76822.77,0.0,0.98882,2e-05,0.83075]
[1779221225270,44.66,76822.77,0.0,0.98882,2e-05,0.83075]
[1779221225361,44.66,76824.2,0.0,0.98886,2e-05,0.82862]
[1779221230260,44.66,76823.82,0.0,0.98885,2e-05,0.82919]
[1779221230269,44.66,76823.82,0.0,0.98885,2e-05,0.82919]
[1779221235252,44.66,76823.77,0.0,0.98885,2e-05,0.82926]
[1779221235271,44.66,76823.77,0.0,0.98885,2e-05,0.82926]
[1779221236005,44.66,76825.06,0.0,0.98888,2e-05,0.82734]
[1779221236021,44.66,76825.06,0.0,0.98888,2e-05,0.82734]
[1779221236152,44.66,76826.34,0.0,0.98891,2e-05,0.82544]
[1779221242047,44.66,76826.36,0.0,0.98891,2e-05,0.82541]
[1779221242271,44.66,76826.36,0.0,0.98891,2e-05,0.82541]
[1779221242272,44.66,76826.39,0.0,0.98891,2e-05,0.82537]
[1779221242501,44.66,76826.39,0.0,0.98891,2e-05,0.82537]
[1779221242521,44.66,76826.39,0.0,0.98891,2e-05,0.82537]
[1779221245080,44.66,76824.27,0.0,0.98886,2e-05,0.82852]
[1779221249317,44.66,76823.74,0.0,0.98885,2e-05,0.82931]
[1779221249419,44.66,76823.75,0.0,0.98885,2e-05,0.82929]
[1779221249522,44.66,76823.75,0.0,0.98885,2e-05,0.82929]
[1779221249612,44.66,76823.75,0.0,0.98885,2e-05,0.82929]
[1779221249773,44.66,76823.75,0.0,0.98885,2e-05,0.82929]
[1779221250116,44.66,76823.71,0.0,0.98885,2e-05,0.82935]
[1779221251123,44.66,76818.92,0.0,0.98878,2e-05,0.83289]
[1779221252130,44.66,76816.92,0.0,0.98874,2e-05,0.83589]
[1779221257164,44.66,76816.67,0.0,0.98873,2e-05,0.83626]
[1779221257626,44.66,76816.67,0.0,0.98873,2e-05,0.83626]
[1779221257770,44.66,76816.67,0.0,0.98873,2e-05,0.83626]
[1779221258038,44.66,76816.67,0.0,0.98873,2e-05,0.83626]
[1779221258271,44.66,76816.67,0.0,0.98873,2e-05,0.83626]
[1779221258348,44.66,76816.83,0.0,0.98873,2e-05,0.83602]
[1779221259178,44.66,76818.52,0.0,0.98877,2e-05,0.83349]
[1779221260185,44.66,76821.66,0.0,0.98885,2e-05,0.82881]
[1779221265221,44.66,76822.5,0.0,0.98887,2e-05,0.82756]
[1779221266254,44.66,76822.5,0.0,0.98887,2e-05,0.82756]
[1779221266270,44.66,76822.5,0.0,0.98887,2e-05,0.82756]
[1779221266280,44.66,76824.46,0.0,0.98891,2e-05,0.82464]
[1779221266928,44.66,76824.46,0.0,0.98891,2e-05,0.82464]
[1779221267029,44.66,76824.46,0.0,0.98891,2e-05,0.82464]
[1779221267234,44.66,76826.98,0.0,0.98897,2e-05,0.82091]
[1779221267632,44.66,76826.98,0.0,0.98897,2e-05,0.82091]
[1779221267776,44.66,76826.98,0.0,0.98897,2e-05,0.82091]
[1779221268242,44.66,76828.12,0.0,0.989,2e-05,0.81923]
[1779221273277,44.66,76828.16,0.0,0.989,2e-05,0.81917]
[1779221277119,44.66,76828.55,0.0,0.989,2e-05,0.8186]
[1779221277143,44.66,76828.55,0.0,0.989,2e-05,0.8186]
[1779221277280,44.66,76828.55,0.0,0.989,2e-05,0.8186]
[1779221278450,44.66,76826.83,0.0,0.98897,2e-05,0.82114]
[1779221280025,44.66,76827.14,0.0,0.98897,2e-05,0.82068]
[1779221280325,44.66,76827.12,0.0,0.98897,2e-05,0.82071]
[1779221285361,44.66,76827.82,0.0,0.98899,2e-05,0.81967]
[1779221289079,44.66,76827.88,0.0,0.98899,2e-05,0.81959]
[1779221289130,44.66,76827.88,0.0,0.98899,2e-05,0.81959]
[1779221289269,44.66,76827.88,0.0,0.98899,2e-05,0.81959]
[1779221295431,44.66,76827.9,0.0,0.98899,2e-05,0.81956]
[1779221300214,44.66,76827.91,0.0,0.98899,2e-05,0.81954]
[1779221300273,44.66,76827.91,0.0,0.98899,2e-05,0.81954]
[1779221300323,44.66,76827.91,0.0,0.98899,2e-05,0.81954]
[1779221300524,44.66,76828.4,0.0,0.989,2e-05,0.81882]
[1779221301319,44.66,76828.4,0.0,0.989,2e-05,0.81882]
[1779221302386,44.66,76828.22,0.0,0.989,2e-05,0.81908]
[1779221302480,44.66,76828.21,0.0,0.989,2e-05,0.8191]
[1779221302521,44.66,76828.21,0.0,0.989,2e-05,0.8191]
[1779221304020,44.66,76828.59,0.0,0.98901,2e-05,0.81854]
[1779221304106,44.66,76828.59,0.0,0.98901,2e-05,0.81854]
[1779221304270,44.66,76828.59,0.0,0.98901,2e-05,0.81854]
[1779221308620,44.66,76829.43,0.0,0.98903,2e-05,0.8173]
[1779221308776,44.66,76829.43,0.0,0.98903,2e-05,0.8173]
[1779221309047,44.66,76829.43,0.0,0.98903,2e-05,0.8173]
[1779221309148,44.66,76835.48,0.0,0.98916,2e-05,0.80843]
[1779221310405,44.66,76835.48,0.0,0.98916,2e-05,0.80843]
[1779221310496,44.66,76839.11,0.0,0.98924,2e-05,0.80315]
[1779221310537,44.66,76839.11,0.0,0.98924,2e-05,0.80315]
[1779221312028,44.66,76838.84,0.0,0.98924,2e-05,0.80354]
[1779221312085,44.66,76838.84,0.0,0.98924,2e-05,0.80354]
[1779221312151,44.66,76838.85,0.0,0.98928,2e-05,0.8]
[1779221316029,44.66,76837.46,0.0,0.98925,2e-05,0.80202]
[1779221316047,44.66,76837.46,0.0,0.98925,2e-05,0.80202]
[1779221316147,44.66,76837.46,0.0,0.98925,2e-05,0.80202]
[1779221316271,44.66,76837.46,0.0,0.98925,2e-05,0.80202]
[1779221317671,44.66,76837.5,0.0,0.98925,2e-05,0.80196]
[1779221317775,44.66,76837.5,0.0,0.98925,2e-05,0.80196]
[1779221317876,44.66,76837.6,0.0,0.98926,2e-05,0.80182]
[1779221324636,44.66,76837.81,0.0,0.98926,2e-05,0.80151]
[1779221328882,44.66,76837.81,0.0,0.98926,2e-05,0.80151]
[1779221328993,44.66,76837.81,0.0,0.98926,2e-05,0.80151]
[1779221329023,44.66,76837.81,0.0,0.98926,2e-05,0.80151]
[1779221329136,44.66,76837.81,0.0,0.98926,2e-05,0.80151]
[1779221332026,44.66,76840.44,0.0,0.98932,2e-05,0.79771]
[1779221332084,44.66,76840.44,0.0,0.98932,2e-05,0.79771]
[1779221332177,44.66,76840.44,0.0,0.98932,2e-05,0.79771]
[1779221332270,44.66,76840.44,0.0,0.98932,2e-05,0.79771]
[1779221332316,44.66,76840.44,0.0,0.98932,2e-05,0.79771]
[1779221334280,44.66,76840.46,0.0,0.98932,2e-05,0.79768]
[1779221334307,44.66,76840.46,0.0,0.98932,2e-05,0.79768]
[1779221335619,44.66,76841.33,0.0,0.98934,2e-05,0.79642]
[1779221335775,44.66,76841.33,0.0,0.98934,2e-05,0.79642]
[1779221335876,44.66,76842.39,0.0,0.98936,2e-05,0.79489]
[1779221337732,44.66,76844.7,0.0,0.98941,2e-05,0.79157]
[1779221342766,44.66,76846.21,0.0,0.98945,2e-05,0.78941]
[1779221344532,44.66,76846.21,0.0,0.98945,2e-05,0.78941]
[1779221344644,44.66,76845.59,0.0,0.98943,2e-05,0.7903]
[1779221344771,44.66,76845.59,0.0,0.98943,2e-05,0.7903]
[1779221344849,44.66,76845.59,0.0,0.98943,2e-05,0.7903]
[1779221345788,44.66,76848.31,0.0,0.98949,2e-05,0.7864]
[1779221348024,44.66,76848.68,0.0,0.9895,2e-05,0.78588]
[1779221348078,44.66,76848.68,0.0,0.9895,2e-05,0.78588]
[1779221350028,44.66,76850.5,0.0,0.98954,2e-05,0.78328]
[1779221350134,44.66,76850.5,0.0,0.98954,2e-05,0.78328]
[1779221350252,44.66,76850.5,0.0,0.98954,2e-05,0.78328]
[1779221350274,44.66,76850.5,0.0,0.98954,2e-05,0.78328]
[1779221350343,44.66,76850.59,0.0,0.98954,2e-05,0.78315]
[1779221351831,44.66,76848.23,0.0,0.98949,2e-05,0.78652]
[1779221353856,44.66,76850.68,0.0,0.98955,2e-05,0.78303]
[1779221357280,44.66,76850.83,0.0,0.98955,2e-05,0.78281]
[1779221358890,44.66,76848.9,0.0,0.98951,2e-05,0.78556]
[1779221360903,44.66,76851.1,0.0,0.98956,2e-05,0.78243]
[1779221366171,44.66,76850.93,0.0,0.98955,2e-05,0.78267]
[1779221367098,44.66,76850.94,0.0,0.98955,2e-05,0.78266]
[1779221367270,44.66,76850.94,0.0,0.98955,2e-05,0.78266]
[1779221367372,44.66,76850.94,0.0,0.98955,2e-05,0.78266]
[1779221371981,44.66,76851.4,0.0,0.98961,2e-05,0.77854]
[1779221377019,44.66,76853.57,0.0,0.98965,2e-05,0.77547]
[1779221384068,44.66,76853.42,0.0,0.98965,2e-05,0.77568]
[1779221389103,44.66,76853.27,0.0,0.98965,2e-05,0.7759]
[1779221394137,44.66,76852.2,0.0,0.98962,2e-05,0.77741]
[1779221401187,44.66,76850.42,0.0,0.98959,2e-05,0.77993]
[1779221406222,44.66,76851.99,0.0,0.98962,2e-05,0.77771]
[1779221408236,44.66,76853.93,0.0,0.98966,2e-05,0.77496]
[1779221409243,44.66,76856.06,0.0,0.98971,2e-05,0.77196]
[1779221410028,44.66,76856.06,0.0,0.98971,2e-05,0.77196]
[1779221410140,44.66,76856.06,0.0,0.98971,2e-05,0.77196]
[1779221410249,44.66,76858.82,0.0,0.98977,2e-05,0.76809]
[1779221415286,44.66,76860.44,0.0,0.9898,2e-05,0.76582]
[1779221415816,44.66,76860.44,0.0,0.9898,2e-05,0.76582]
[1779221416052,44.66,76860.44,0.0,0.9898,2e-05,0.76582]
[1779221416273,44.66,76860.44,0.0,0.9898,2e-05,0.76582]
[1779221416291,44.66,76860.48,0.0,0.9898,2e-05,0.76576]
[1779221421327,44.66,76859.83,0.0,0.98979,2e-05,0.76667]
[1779221422334,44.66,76857.73,0.0,0.98974,2e-05,0.76962]
[1779221427369,44.66,76859.21,0.0,0.98978,2e-05,0.76754]
[1779221432404,44.66,76861.92,0.0,0.98988,2e-05,0.76034]
[1779221436432,44.66,76868.3,0.0,0.99001,2e-05,0.75151]
[1779221437438,44.66,76872.67,0.0,0.99011,2e-05,0.74551]
[1779221438445,44.66,76876.21,0.0,0.99018,2e-05,0.74068]
[1779221443481,44.66,76877.34,0.0,0.9902,2e-05,0.73915]
[1779221449523,44.66,76878.88,0.0,0.99024,2e-05,0.73706]
[1779221454558,44.66,76878.99,0.0,0.99024,2e-05,0.73691]
[1779221459592,44.66,76878.87,0.0,0.99024,2e-05,0.73707]
[1779221464628,44.66,76878.38,0.0,0.99023,2e-05,0.73774]
[1779221469663,44.66,76878.97,0.0,0.99024,2e-05,0.73694]
[1779221472686,44.66,76881.99,0.0,0.9903,2e-05,0.73285]
[1779221476721,44.66,76885.03,0.0,0.99036,2e-05,0.72876]
[1779221478734,44.66,76886.84,0.0,0.9904,2e-05,0.72633]
[1779221483770,44.66,76887.33,0.0,0.99041,2e-05,0.72568]
[1779221486790,44.66,76884.23,0.0,0.99035,2e-05,0.72983]
[1779221487798,44.66,76881.57,0.0,0.99029,2e-05,0.73342]
[1779221488805,44.66,76878.77,0.0,0.99023,2e-05,0.73721]
[1779221490819,44.66,76880.87,0.0,0.99028,2e-05,0.73436]
[1779221491826,44.66,76882.78,0.0,0.99036,2e-05,0.72847]
[1779221492832,44.66,76884.73,0.0,0.9904,2e-05,0.72586]
[1779221497872,44.66,76885.22,0.0,0.99041,2e-05,0.7252]
[1779221502907,44.66,76883.68,0.0,0.99038,2e-05,0.72726]
[1779221507943,44.66,76884.74,0.0,0.9904,2e-05,0.72584]
[1779221512977,44.66,76884.14,0.0,0.99039,2e-05,0.72665]
[1779221513985,44.66,76881.75,0.0,0.99034,2e-05,0.72986]
[1779221515999,44.66,76884.12,0.0,0.99039,2e-05,0.72667]
[1779221521035,44.66,76883.72,0.0,0.99038,2e-05,0.72721]
[1779221526071,44.66,76881.7,0.0,0.99034,2e-05,0.72992]
[1779221529091,44.66,76879.87,0.0,0.9903,2e-05,0.73239]
[1779221535134,44.66,76880.42,0.0,0.99031,2e-05,0.73165]
[1779221540169,44.66,76878.22,0.0,0.99026,2e-05,0.73462]
[1779221547218,44.66,76878.03,0.0,0.99026,2e-05,0.73488]
[1779221553260,44.66,76878.08,0.0,0.9903,2e-05,0.73148]
[1779221555275,44.66,76870.88,0.0,0.99015,2e-05,0.74124]
[1779221556282,44.66,76865.89,0.0,0.99005,2e-05,0.74807]
[1779221557289,44.66,76863.22,0.0,0.98999,2e-05,0.75175]
[1779221560310,44.66,76860.8,0.0,0.98994,2e-05,0.75509]
[1779221565345,44.66,76857.14,0.0,0.98986,2e-05,0.76017]
[1779221570381,44.66,76857.18,0.0,0.98987,2e-05,0.76012]
[1779221575415,44.66,76856.91,0.0,0.98986,2e-05,0.76049]
[1779221576061,44.66,76856.91,0.0,0.98986,2e-05,0.76049]
[1779221582464,44.66,76855.77,0.0,0.98983,2e-05,0.76208]
[1779221582884,44.66,76855.77,0.0,0.98983,2e-05,0.76208]
[1779221583020,44.66,76855.77,0.0,0.98983,2e-05,0.76208]
[1779221583471,44.66,76856.31,0.0,0.98985,2e-05,0.76133]
[1779221584478,44.66,76860.27,0.0,0.98993,2e-05,0.75583]
[1779221585486,44.66,76867.0,0.0,0.99007,2e-05,0.74655]
[1779221586493,44.66,76873.78,0.0,0.99022,2e-05,0.7373]
[1779221588509,44.66,76875.58,0.0,0.99025,2e-05,0.73486]
[1779221593545,44.66,76873.91,0.0,0.99022,2e-05,0.73712]
[1779221595559,44.66,76870.24,0.0,0.99014,2e-05,0.74212]
[1779221596305,44.66,76870.24,0.0,0.99014,2e-05,0.74212]
[1779221602608,44.66,76869.99,0.0,0.99014,2e-05,0.74246]
[1779221607643,44.66,76874.36,0.0,0.99023,2e-05,0.73651]
[1779221609666,44.66,76874.71,0.0,0.99023,2e-05,0.73604]
[1779221609770,44.66,76874.71,0.0,0.99023,2e-05,0.73604]
[1779221609684,44.66,76876.02,0.0,0.99026,2e-05,0.73426]
[1779221611671,44.66,76875.96,0.0,0.9903,2e-05,0.73101]
[1779221612678,44.66,76873.82,0.0,0.99026,2e-05,0.7339]
[1779221617712,44.66,76872.3,0.0,0.99023,2e-05,0.73596]
[1779221620734,44.66,76874.5,0.0,0.99027,2e-05,0.73298]
[1779221625769,44.66,76875.71,0.0,0.9903,2e-05,0.73135]
[1779221630804,44.66,76875.53,0.0,0.99029,2e-05,0.73159]
[1779221632817,44.66,76879.09,0.0,0.99037,2e-05,0.7268]
[1779221637852,44.66,76879.21,0.0,0.99037,2e-05,0.72664]
[1779221642888,44.66,76880.54,0.0,0.9904,2e-05,0.72486]
[1779221648930,44.66,76879.4,0.0,0.99037,2e-05,0.72638]
[1779221652957,44.66,76881.96,0.0,0.99043,2e-05,0.72296]
[1779221653965,44.66,76886.2,0.0,0.99051,2e-05,0.71731]
[1779221656987,44.66,76890.41,0.0,0.9906,2e-05,0.71173]
[1779221662028,44.66,76889.2,0.0,0.99057,2e-05,0.71333]
[1779221667063,44.66,76888.52,0.0,0.99056,2e-05,0.71423]
[1779221671091,44.66,76888.2,0.0,0.99059,2e-05,0.71138]
[1779221676125,44.66,76889.97,0.0,0.99063,2e-05,0.70905]
[1779221681166,44.66,76889.19,0.0,0.99061,2e-05,0.71008]
[1779221687207,44.66,76889.34,0.0,0.99062,2e-05,0.70988]
[1779221692243,44.66,76889.06,0.0,0.99061,2e-05,0.71025]
[1779221697278,44.66,76888.15,0.0,0.99059,2e-05,0.71145]
[1779221701306,44.66,76885.1,0.0,0.99053,2e-05,0.71548]
[1779221702313,44.66,76883.29,0.0,0.9905,2e-05,0.71789]
[1779221707348,44.66,76886.7,0.0,0.99056,2e-05,0.71336]
[1779221711377,44.66,76884.7,0.0,0.99052,2e-05,0.71601]
[1779221713390,44.66,76886.81,0.0,0.99057,2e-05,0.71322]
[1779221717419,44.66,76884.44,0.0,0.99052,2e-05,0.71636]
[1779221722457,44.66,76884.63,0.0,0.99052,2e-05,0.71611]
[1779221728499,44.66,76884.23,0.0,0.99051,2e-05,0.71664]
[1779221729506,44.66,76887.32,0.0,0.99058,2e-05,0.71254]
[1779221730513,44.66,76890.05,0.0,0.99063,2e-05,0.70894]
[1779221738569,44.66,76893.41,0.0,0.99074,2e-05,0.70129]
[1779221743605,44.66,76893.22,0.0,0.99074,2e-05,0.70154]
[1779221748639,44.66,76892.29,0.0,0.99072,2e-05,0.70275]
[1779221750654,44.66,76888.11,0.0,0.99063,2e-05,0.70823]
[1779221751661,44.66,76885.25,0.0,0.99058,2e-05,0.71201]
[1779221762738,44.66,76882.45,0.0,0.99052,2e-05,0.71571]
[1779221767772,44.66,76881.17,0.0,0.99049,2e-05,0.71741]
[1779221769787,44.66,76876.82,0.0,0.99041,2e-05,0.72322]
[1779221774822,44.66,76876.43,0.0,0.9904,2e-05,0.72374]
[1779221779856,44.66,76875.87,0.0,0.99039,2e-05,0.72449]
[1779221784892,44.66,76875.5,0.0,0.99038,2e-05,0.72499]
[1779221789927,44.66,76874.74,0.0,0.99036,2e-05,0.72601]
[1779221791941,44.66,76874.43,0.0,0.9904,2e-05,0.72311]
[1779221796976,44.66,76876.75,0.0,0.99045,2e-05,0.72]
[1779221799997,44.66,76878.57,0.0,0.99048,2e-05,0.71758]
[1779221805032,44.66,76878.86,0.0,0.99049,2e-05,0.71719]
[1779221808053,44.66,76876.41,0.0,0.99044,2e-05,0.72046]
[1779221809060,44.66,76874.35,0.0,0.9904,2e-05,0.72321]
[1779221815102,44.66,76875.91,0.0,0.99043,2e-05,0.72113]
[1779221816109,44.66,76878.15,0.0,0.99048,2e-05,0.71814]
[1779221821144,44.66,76879.63,0.0,0.99051,2e-05,0.71617]
[1779221826179,44.66,76878.89,0.0,0.99049,2e-05,0.71715]
[1779221829200,44.66,76876.73,0.0,0.99045,2e-05,0.72003]
[1779221834235,44.66,76877.14,0.0,0.99045,2e-05,0.71948]
[1779221839270,44.66,76878.48,0.0,0.99048,2e-05,0.7177]
[1779221844306,44.66,76878.5,0.0,0.99048,2e-05,0.71767]
[1779221849343,44.66,76880.09,0.0,0.99051,2e-05,0.71556]
[1779221851357,44.66,76878.6,0.0,0.99053,2e-05,0.71425]
[1779221852364,44.66,76880.75,0.0,0.99057,2e-05,0.7114]
[1779221857399,44.66,76880.32,0.0,0.99056,2e-05,0.71197]
[1779221862434,44.66,76879.39,0.0,0.99054,2e-05,0.7132]
[1779221867469,44.66,76879.88,0.0,0.99055,2e-05,0.71255]
[1779221872504,44.66,76879.45,0.0,0.99054,2e-05,0.71312]
[1779221883581,44.66,76879.45,0.0,0.99054,2e-05,0.71312]
[1779221888616,44.66,76878.63,0.0,0.99053,2e-05,0.71421]
[1779221894657,44.66,76878.71,0.0,0.99053,2e-05,0.7141]
[1779221897679,44.66,76880.67,0.0,0.99057,2e-05,0.7115]
[1779221899693,44.66,76883.28,0.0,0.99062,2e-05,0.70806]
[1779221904728,44.66,76881.98,0.0,0.9906,2e-05,0.70977]
[1779221907749,44.66,76884.7,0.0,0.99065,2e-05,0.70619]
[1779221911778,44.66,76883.92,0.0,0.99068,2e-05,0.70395]
[1779221913791,44.66,76880.51,0.0,0.99061,2e-05,0.70844]
[1779221915805,44.66,76878.46,0.0,0.99057,2e-05,0.71114]
[1779221920840,44.66,76878.7,0.0,0.99057,2e-05,0.71083]
[1779221925876,44.66,76877.86,0.0,0.99055,2e-05,0.71194]
[1779221928897,44.66,76880.44,0.0,0.99061,2e-05,0.70853]
[1779221933932,44.66,76881.93,0.0,0.99064,2e-05,0.70657]
[1779221938967,44.66,76882.93,0.0,0.99066,2e-05,0.70525]
[1779221944003,44.66,76883.59,0.0,0.99067,2e-05,0.70438]
[1779221949037,44.66,76885.64,0.0,0.99071,2e-05,0.7017]
[1779221950045,44.66,76888.11,0.0,0.99076,2e-05,0.69847]
[1779221956087,44.66,76888.33,0.0,0.99076,2e-05,0.69819]
[1779221958101,44.66,76886.37,0.0,0.99072,2e-05,0.70074]
[1779221959108,44.66,76884.16,0.0,0.99068,2e-05,0.70364]
[1779221962128,44.66,76877.14,0.0,0.99054,2e-05,0.71289]
[1779221968171,44.66,76876.03,0.0,0.99052,2e-05,0.71436]
[1779221971193,44.66,76877.2,0.0,0.99058,2e-05,0.70952]
[1779221976228,44.66,76878.06,0.0,0.9906,2e-05,0.70839]
[1779221979249,44.66,76875.36,0.0,0.99055,2e-05,0.71196]
[1779221985291,44.66,76874.82,0.0,0.99053,2e-05,0.71267]
[1779221990326,44.66,76875.0,0.0,0.99054,2e-05,0.71244]
[1779221995361,44.66,76876.25,0.0,0.99056,2e-05,0.71078]
[1779222000396,44.66,76877.63,0.0,0.99059,2e-05,0.70896]
[1779222003417,44.66,76880.13,0.0,0.99064,2e-05,0.70566]
[1779222008452,44.66,76880.55,0.0,0.99065,2e-05,0.70511]
[1779222014495,44.66,76881.15,0.0,0.99066,2e-05,0.70432]
[1779222020538,44.66,76881.2,0.0,0.99066,2e-05,0.70426]
[1779222025575,44.66,76881.83,0.0,0.99068,2e-05,0.70343]
[1779222027589,44.66,76878.67,0.0,0.99061,2e-05,0.70758]
[1779222031617,44.66,76876.96,0.0,0.99062,2e-05,0.70656]
[1779222032624,44.66,76867.22,0.0,0.99042,2e-05,0.71949]
[1779222033631,44.66,76855.58,0.0,0.99018,2e-05,0.73519]
[1779222034639,44.66,76848.56,0.0,0.99003,2e-05,0.74479]
[1779222035645,44.66,76848.78,0.0,0.99004,2e-05,0.74449]
[1779222040680,44.66,76847.18,0.0,0.99,2e-05,0.74669]
[1779222047268,44.66,76847.39,0.0,0.99001,2e-05,0.7464]
[1779222047731,44.66,76843.74,0.0,0.98993,2e-05,0.75145]
[1779222048906,44.66,76838.97,0.0,0.98983,2e-05,0.75808]
[1779222054780,44.66,76838.58,0.0,0.98982,2e-05,0.75863]
[1779222055787,44.66,76840.48,0.0,0.98986,2e-05,0.75598]
[1779222056970,44.66,76840.48,0.0,0.98986,2e-05,0.75598]
[1779222057025,44.66,76840.48,0.0,0.98986,2e-05,0.75598]
[1779222057123,44.66,76840.63,0.0,0.98986,2e-05,0.75577]
[1779222062836,44.66,76841.55,0.0,0.98988,2e-05,0.75449]
[1779222067870,44.66,76842.43,0.0,0.9899,2e-05,0.75327]
[1779222072906,44.66,76843.6,0.0,0.98993,2e-05,0.75164]
[1779222077941,44.66,76843.06,0.0,0.98992,2e-05,0.75239]
[1779222085998,44.66,76844.89,0.0,0.98995,2e-05,0.74986]
[1779222092041,44.66,76848.21,0.0,0.99007,2e-05,0.74188]
[1779222093048,44.66,76850.68,0.0,0.99012,2e-05,0.7385]
[1779222095063,44.66,76852.54,0.0,0.99016,2e-05,0.73596]
[1779222098084,44.66,76854.56,0.0,0.9902,2e-05,0.73321]
[1779222103118,44.66,76855.42,0.0,0.99022,2e-05,0.73204]
[1779222108720,44.66,76857.01,0.0,0.99025,2e-05,0.72989]
[1779222110041,44.66,76857.08,0.0,0.99026,2e-05,0.72979]
[1779222111695,44.66,76857.07,0.0,0.99026,2e-05,0.7298]
[1779222111770,44.66,76857.07,0.0,0.99026,2e-05,0.7298]
[1779222112182,44.66,76854.68,0.0,0.99021,2e-05,0.73305]
[1779222114196,44.66,76856.72,0.0,0.99025,2e-05,0.73028]
[1779222119231,44.66,76853.34,0.0,0.99018,2e-05,0.73487]
[1779222120185,44.66,76853.34,0.0,0.99018,2e-05,0.73487]
[1779222120273,44.66,76853.34,0.0,0.99018,2e-05,0.73487]
[1779222120281,44.66,76853.34,0.0,0.99018,2e-05,0.73487]
[1779222120382,44.66,76853.38,0.0,0.99018,2e-05,0.73481]
[1779222120521,44.66,76853.38,0.0,0.99018,2e-05,0.73481]
[1779222121246,44.66,76853.3,0.0,0.99018,2e-05,0.73492]
[1779222125908,44.66,76853.95,0.0,0.99019,2e-05,0.73404]
[1779222126020,44.66,76853.95,0.0,0.99019,2e-05,0.73404]
[1779222126281,44.66,76853.82,0.0,0.99019,2e-05,0.73421]
[1779222131316,44.66,76854.1,0.0,0.99019,2e-05,0.73383]
[1779222136351,44.66,76855.51,0.0,0.99022,2e-05,0.73192]
[1779222137181,44.66,76855.51,0.0,0.99022,2e-05,0.73192]
[1779222137274,44.66,76855.51,0.0,0.99022,2e-05,0.73192]
[1779222137384,44.66,76855.6,0.0,0.99022,2e-05,0.7318]
[1779222137521,44.66,76855.6,0.0,0.99022,2e-05,0.7318]
[1779222148435,44.66,76854.36,0.0,0.9902,2e-05,0.73348]
[1779222149484,44.66,76854.36,0.0,0.9902,2e-05,0.73348]
[1779222149521,44.66,76854.36,0.0,0.9902,2e-05,0.73348]
[1779222149585,44.66,76854.64,0.0,0.9902,2e-05,0.7331]
[1779222151558,44.66,76854.6,0.0,0.9902,2e-05,0.73315]
[1779222151579,44.66,76854.6,0.0,0.9902,2e-05,0.73315]
[1779222151771,44.66,76854.6,0.0,0.9902,2e-05,0.73315]
[1779222151783,44.66,76854.6,0.0,0.9902,2e-05,0.73315]
[1779222151867,44.66,76854.75,0.0,0.99025,2e-05,0.72959]
[1779222154025,44.66,76854.75,0.0,0.99025,2e-05,0.72959]
[1779222154041,44.66,76854.75,0.0,0.99025,2e-05,0.72959]
[1779222154099,44.66,76856.95,0.0,0.9903,2e-05,0.72661]
[1779222156407,44.66,76857.01,0.0,0.9903,2e-05,0.72653]
[1779222156521,44.66,76857.01,0.0,0.9903,2e-05,0.72653]
[1779222157066,44.66,76857.01,0.0,0.9903,2e-05,0.72653]
[1779222157178,44.66,76857.01,0.0,0.9903,2e-05,0.72653]
[1779222157271,44.66,76857.01,0.0,0.9903,2e-05,0.72653]
[1779222157279,44.66,76859.23,0.0,0.99034,2e-05,0.72354]
[1779222157497,44.66,76861.46,0.0,0.99039,2e-05,0.72055]
[1779222161526,44.66,76859.65,0.0,0.99035,2e-05,0.72298]
[1779222167568,44.66,76859.37,0.0,0.99035,2e-05,0.72335]
[1779222171642,44.66,76859.84,0.0,0.99036,2e-05,0.72272]
[1779222171748,44.66,76859.84,0.0,0.99036,2e-05,0.72272]
[1779222171771,44.66,76859.84,0.0,0.99036,2e-05,0.72272]
[1779222171846,44.66,76859.84,0.0,0.99036,2e-05,0.72272]
[1779222171933,44.66,76859.81,0.0,0.99036,2e-05,0.72276]
[1779222174020,44.66,76859.63,0.0,0.99035,2e-05,0.723]
[1779222174100,44.66,76859.63,0.0,0.99035,2e-05,0.723]
[1779222178021,44.66,76860.6,0.0,0.99037,2e-05,0.7217]
[1779222178051,44.66,76860.6,0.0,0.99037,2e-05,0.7217]
[1779222178072,44.66,76860.6,0.0,0.99037,2e-05,0.7217]
[1779222178247,44.66,76860.6,0.0,0.99037,2e-05,0.7217]
[1779222178270,44.66,76860.6,0.0,0.99037,2e-05,0.7217]
[1779222178320,44.66,76860.6,0.0,0.99037,2e-05,0.7217]
[1779222178341,44.66,76860.53,0.0,0.99037,2e-05,0.7218]
[1779222183680,44.66,76861.48,0.0,0.99039,2e-05,0.72052]
[1779222190729,44.66,76861.48,0.0,0.99039,2e-05,0.72052]
[1779222192412,44.66,76861.48,0.0,0.99039,2e-05,0.72052]
[1779222192523,44.66,76861.86,0.0,0.9904,2e-05,0.72001]
[1779222193302,44.66,76861.86,0.0,0.9904,2e-05,0.72001]
[1779222193346,44.66,76863.61,0.0,0.99043,2e-05,0.71767]
[1779222193519,44.66,76863.61,0.0,0.99043,2e-05,0.71767]
[1779222193750,44.66,76865.51,0.0,0.99047,2e-05,0.71514]
[1779222196024,44.66,76865.51,0.0,0.99047,2e-05,0.71514]
[1779222196133,44.66,76865.51,0.0,0.99047,2e-05,0.71514]
[1779222200021,44.66,76866.18,0.0,0.99049,2e-05,0.71424]
[1779222200133,44.66,76866.18,0.0,0.99049,2e-05,0.71424]
[1779222204020,44.66,76865.56,0.0,0.99047,2e-05,0.71507]
[1779222204130,44.66,76865.56,0.0,0.99047,2e-05,0.71507]
[1779222208023,44.66,76866.8,0.0,0.9905,2e-05,0.71342]
[1779222208135,44.66,76866.8,0.0,0.9905,2e-05,0.71342]
[1779222208572,44.66,76866.67,0.0,0.9905,2e-05,0.71359]
[1779222208771,44.66,76866.67,0.0,0.9905,2e-05,0.71359]
[1779222208856,44.66,76867.82,0.0,0.99052,2e-05,0.71207]
[1779222210029,44.66,76867.82,0.0,0.99052,2e-05,0.71207]
[1779222210051,44.66,76867.82,0.0,0.99052,2e-05,0.71207]
[1779222211877,44.66,76868.18,0.0,0.99057,2e-05,0.70829]
[1779222214021,44.66,76867.99,0.0,0.99057,2e-05,0.70854]
[1779222214135,44.66,76867.99,0.0,0.99057,2e-05,0.70854]
[1779222216760,44.66,76867.93,0.0,0.99056,2e-05,0.70862]
[1779222216770,44.66,76867.93,0.0,0.99056,2e-05,0.70862]
[1779222217046,44.66,76867.93,0.0,0.99056,2e-05,0.70862]
[1779222217109,44.66,76867.94,0.0,0.99056,2e-05,0.70861]
[1779222220341,44.66,76867.52,0.0,0.99056,2e-05,0.70916]
[1779222220368,44.66,76867.52,0.0,0.99056,2e-05,0.70916]
[1779222220523,44.66,76866.77,0.0,0.99054,2e-05,0.71016]
[1779222220637,44.66,76866.77,0.0,0.99054,2e-05,0.71016]
[1779222224035,44.66,76867.05,0.0,0.99055,2e-05,0.70978]
[1779222224149,44.66,76867.05,0.0,0.99055,2e-05,0.70978]
[1779222228021,44.66,76867.6,0.0,0.99056,2e-05,0.70906]
[1779222228150,44.66,76867.6,0.0,0.99056,2e-05,0.70906]
[1779222230025,44.66,76867.26,0.0,0.99055,2e-05,0.70951]
[1779222230133,44.66,76867.26,0.0,0.99055,2e-05,0.70951]
[1779222234020,44.66,76867.28,0.0,0.99055,2e-05,0.70948]
[1779222234132,44.66,76867.28,0.0,0.99055,2e-05,0.70948]
[1779222236019,44.66,76867.22,0.0,0.99055,2e-05,0.70956]
[1779222236132,44.66,76867.22,0.0,0.99055,2e-05,0.70956]
[1779222242103,44.66,76867.88,0.0,0.99056,2e-05,0.70869]
[1779222247139,44.66,76868.02,0.0,0.99057,2e-05,0.7085]
[1779222249331,44.66,76867.61,0.0,0.99056,2e-05,0.70904]
[1779222249366,44.66,76867.61,0.0,0.99056,2e-05,0.70904]
[1779222249534,44.66,76866.93,0.0,0.99054,2e-05,0.70994]
[1779222249559,44.66,76866.93,0.0,0.99054,2e-05,0.70994]
[1779222249952,44.66,76866.93,0.0,0.99054,2e-05,0.70994]
[1779222250023,44.66,76866.93,0.0,0.99054,2e-05,0.70994]
[1779222250105,44.66,76866.93,0.0,0.99054,2e-05,0.70994]
[1779222252020,44.66,76866.82,0.0,0.99054,2e-05,0.71009]
[1779222252081,44.66,76866.82,0.0,0.99054,2e-05,0.71009]
[1779222254021,44.66,76866.91,0.0,0.99054,2e-05,0.70997]
[1779222254131,44.66,76866.91,0.0,0.99054,2e-05,0.70997]
[1779222254237,44.66,76866.91,0.0,0.99054,2e-05,0.70997]
[1779222254268,44.66,76866.91,0.0,0.99054,2e-05,0.70997]
[1779222259945,44.66,76867.42,0.0,0.99055,2e-05,0.70929]
[1779222260798,44.66,76868.41,0.0,0.99057,2e-05,0.70798]
[1779222261023,44.66,76868.41,0.0,0.99057,2e-05,0.70798]
[1779222261032,44.66,76868.41,0.0,0.99057,2e-05,0.70798]
[1779222264259,44.66,76871.72,0.0,0.99064,2e-05,0.70362]
[1779222269292,44.66,76868.56,0.0,0.99058,2e-05,0.70779]
[1779222271307,44.66,76867.32,0.0,0.99059,2e-05,0.70613]
[1779222272314,44.66,76869.42,0.0,0.99064,2e-05,0.70336]
[1779222277349,44.66,76870.63,0.0,0.99066,2e-05,0.70177]
[1779222282384,44.66,76870.34,0.0,0.99066,2e-05,0.70215]
[1779222288426,44.66,76870.38,0.0,0.99066,2e-05,0.7021]
[1779222291447,44.66,76872.55,0.0,0.9907,2e-05,0.69926]
[1779222293461,44.66,76874.59,0.0,0.99074,2e-05,0.69659]
[1779222296482,44.66,76872.44,0.0,0.9907,2e-05,0.6994]
[1779222297489,44.66,76870.76,0.0,0.99066,2e-05,0.7016]
[1779222299503,44.66,76865.86,0.0,0.99056,2e-05,0.70806]
[1779222300510,44.66,76860.09,0.0,0.99045,2e-05,0.71573]
[1779222301517,44.66,76857.84,0.0,0.9904,2e-05,0.71873]
[1779222306554,44.66,76859.62,0.0,0.99044,2e-05,0.71635]
[1779222311589,44.66,76858.95,0.0,0.99042,2e-05,0.71725]
[1779222316624,44.66,76857.72,0.0,0.9904,2e-05,0.7189]
[1779222321658,44.66,76857.39,0.0,0.99039,2e-05,0.71934]
[1779222325118,44.66,76857.68,0.0,0.9904,2e-05,0.71895]
[1779222327705,44.66,76861.99,0.0,0.99049,2e-05,0.71319]
[1779222328887,44.66,76861.99,0.0,0.99049,2e-05,0.71319]
[1779222329020,44.66,76861.99,0.0,0.99049,2e-05,0.71319]
[1779222329102,44.66,76863.08,0.0,0.99051,2e-05,0.71175]
[1779222331733,44.66,76862.27,0.0,0.99053,2e-05,0.70951]
[1779222337178,44.66,76863.63,0.0,0.99056,2e-05,0.70771]
[1779222337922,44.66,76864.35,0.0,0.99058,2e-05,0.70676]
[1779222344560,44.66,76865.35,0.0,0.9906,2e-05,0.70544]
[1779222344773,44.66,76865.97,0.0,0.99061,2e-05,0.70462]
[1779222344824,44.66,76867.42,0.0,0.99064,2e-05,0.70271]
[1779222346838,44.66,76869.78,0.0,0.99069,2e-05,0.69961]
[1779222347846,44.66,76871.43,0.0,0.99072,2e-05,0.69745]
[1779222352881,44.66,76872.13,0.0,0.99073,2e-05,0.69654]
[1779222357915,44.66,76871.85,0.0,0.99073,2e-05,0.6969]
[1779222362951,44.66,76872.49,0.0,0.99074,2e-05,0.69607]
[1779222366979,44.66,76875.49,0.0,0.9908,2e-05,0.69216]
[1779222370000,44.66,76877.71,0.0,0.99084,2e-05,0.68928]
[1779222372015,44.66,76879.62,0.0,0.99088,2e-05,0.68681]
[1779222376043,44.66,76881.37,0.0,0.99092,2e-05,0.68456]
[1779222381078,44.66,76881.58,0.0,0.99092,2e-05,0.68429]
[1779222386113,44.66,76882.27,0.0,0.99093,2e-05,0.6834]
[1779222391148,44.66,76881.27,0.0,0.99096,2e-05,0.68146]
[1779222397190,44.66,76880.1,0.0,0.99093,2e-05,0.68297]
[1779222402226,44.66,76880.72,0.0,0.99095,2e-05,0.68217]
[1779222407263,44.66,76881.08,0.0,0.99095,2e-05,0.68171]
[1779222412301,44.66,76880.86,0.0,0.99095,2e-05,0.68199]
[1779222417342,44.66,76880.94,0.0,0.99095,2e-05,0.68189]
[1779222422377,44.66,76881.07,0.0,0.99095,2e-05,0.68172]
[1779222427412,44.66,76881.52,0.0,0.99096,2e-05,0.68114]
[1779222433455,44.66,76881.18,0.0,0.99095,2e-05,0.68158]
[1779222438491,44.66,76880.57,0.0,0.99094,2e-05,0.68236]
[1779222441517,44.66,76876.18,0.0,0.99086,2e-05,0.68802]
[1779222442524,44.66,76872.25,0.0,0.99078,2e-05,0.69312]
[1779222443531,44.66,76868.96,0.0,0.99071,2e-05,0.69741]
[1779222448565,44.66,76868.92,0.0,0.99071,2e-05,0.69746]
[1779222454609,44.66,76867.67,0.0,0.99073,2e-05,0.69583]
[1779222461432,44.66,76867.68,0.0,0.99073,2e-05,0.69581]
[1779222466696,44.66,76867.83,0.0,0.99073,2e-05,0.69562]
[1779222472739,44.66,76868.39,0.0,0.99074,2e-05,0.69489]
[1779222478781,44.66,76866.98,0.0,0.99071,2e-05,0.69673]
[1779222483816,44.66,76867.14,0.0,0.99072,2e-05,0.69652]
[1779222489857,44.66,76867.83,0.0,0.99073,2e-05,0.69562]
[1779222494893,44.66,76867.94,0.0,0.99073,2e-05,0.69547]
[1779222496907,44.66,76865.96,0.0,0.99069,2e-05,0.69806]
[1779222497914,44.66,76864.15,0.0,0.99066,2e-05,0.70044]
[1779222503955,44.66,76866.06,0.0,0.9907,2e-05,0.69793]
[1779222508991,44.66,76865.58,0.0,0.99069,2e-05,0.69856]
[1779222511005,44.66,76865.84,0.0,0.99073,2e-05,0.69495]
[1779222517048,44.66,76867.14,0.0,0.99076,2e-05,0.69325]
[1779222523093,44.66,76866.35,0.0,0.99074,2e-05,0.69428]
[1779222528127,44.66,76866.99,0.0,0.99076,2e-05,0.69344]
[1779222533163,44.66,76866.63,0.0,0.99075,2e-05,0.69391]
[1779222538197,44.66,76866.23,0.0,0.99074,2e-05,0.69444]
[1779222544240,44.66,76866.64,0.0,0.99075,2e-05,0.6939]
[1779222547261,44.66,76860.01,0.0,0.99062,2e-05,0.70259]
[1779222548268,44.66,76857.97,0.0,0.99057,2e-05,0.70529]
[1779222553303,44.66,76858.3,0.0,0.99058,2e-05,0.70485]
[1779222558338,44.66,76858.96,0.0,0.9906,2e-05,0.70398]
[1779222563373,44.66,76858.34,0.0,0.99058,2e-05,0.7048]
[1779222566576,44.66,76858.43,0.0,0.99058,2e-05,0.70468]
[1779222566820,44.66,76858.47,0.0,0.99059,2e-05,0.70462]
[1779222566970,44.66,76858.47,0.0,0.99059,2e-05,0.70462]
[1779222571429,44.66,76858.13,0.0,0.99062,2e-05,0.70177]
[1779222573005,44.66,76858.13,0.0,0.99062,2e-05,0.70177]
[1779222573019,44.66,76858.13,0.0,0.99062,2e-05,0.70177]
[1779222579485,44.66,76857.9,0.0,0.99062,2e-05,0.70208]
[1779222581123,44.66,76857.8,0.0,0.99061,2e-05,0.70221]
[1779222581272,44.66,76857.8,0.0,0.99061,2e-05,0.70221]
[1779222581373,44.66,76857.8,0.0,0.99061,2e-05,0.70221]
[1779222585835,44.66,76858.53,0.0,0.99063,2e-05,0.70125]
[1779222585942,44.66,76858.53,0.0,0.99063,2e-05,0.70125]
[1779222586023,44.66,76858.53,0.0,0.99063,2e-05,0.70125]
[1779222592580,44.66,76859.83,0.0,0.99066,2e-05,0.69954]
[1779222594595,44.66,76861.97,0.0,0.9907,2e-05,0.69673]
[1779222595912,44.66,76862.53,0.0,0.99071,2e-05,0.696]
[1779222596022,44.66,76862.53,0.0,0.99071,2e-05,0.696]
[1779222596039,44.66,76862.53,0.0,0.99071,2e-05,0.696]
[1779222596108,44.66,76862.53,0.0,0.99071,2e-05,0.696]
[1779222596271,44.66,76862.53,0.0,0.99071,2e-05,0.696]
[1779222596364,44.66,76862.53,0.0,0.99071,2e-05,0.696]
[1779222600569,44.66,76862.51,0.0,0.99071,2e-05,0.69602]
[1779222600698,44.66,76862.51,0.0,0.99071,2e-05,0.69602]
[1779222600771,44.66,76862.51,0.0,0.99071,2e-05,0.69602]
[1779222600811,44.66,76862.51,0.0,0.99071,2e-05,0.69602]
[1779222600826,44.66,76865.84,0.0,0.99078,2e-05,0.69168]
[1779222601024,44.66,76865.84,0.0,0.99078,2e-05,0.69168]
[1779222601644,44.66,76868.62,0.0,0.99083,2e-05,0.68807]
[1779222602651,44.66,76870.48,0.0,0.99087,2e-05,0.68566]
[1779222606744,44.66,76870.83,0.0,0.99088,2e-05,0.68521]
[1779222606770,44.66,76870.83,0.0,0.99088,2e-05,0.68521]
[1779222606883,44.66,76870.42,0.0,0.99087,2e-05,0.68574]
[1779222607024,44.66,76870.42,0.0,0.99087,2e-05,0.68574]
[1779222607137,44.66,76870.42,0.0,0.99087,2e-05,0.68574]
[1779222610020,44.66,76870.81,0.0,0.99087,2e-05,0.68523]
[1779222610137,44.66,76870.81,0.0,0.99087,2e-05,0.68523]
[1779222611966,44.66,76870.7,0.0,0.99087,2e-05,0.68537]
[1779222612020,44.66,76870.7,0.0,0.99087,2e-05,0.68537]
[1779222612721,44.66,76870.69,0.0,0.99087,2e-05,0.68539]
[1779222618763,44.66,76870.96,0.0,0.99088,2e-05,0.68504]
[1779222623798,44.66,76870.65,0.0,0.99087,2e-05,0.68544]
[1779222624847,44.66,76870.65,0.0,0.99087,2e-05,0.68544]
[1779222624911,44.66,76870.85,0.0,0.99088,2e-05,0.68518]
[1779222625021,44.66,76870.85,0.0,0.99088,2e-05,0.68518]
[1779222625063,44.66,76870.85,0.0,0.99088,2e-05,0.68518]
[1779222628020,44.66,76870.7,0.0,0.99087,2e-05,0.68537]
[1779222628068,44.66,76870.7,0.0,0.99087,2e-05,0.68537]
[1779222631854,44.66,76871.63,0.0,0.99093,2e-05,0.68094]
[1779222632022,44.66,76871.63,0.0,0.99093,2e-05,0.68094]
[1779222632133,44.66,76871.63,0.0,0.99093,2e-05,0.68094]
[1779222634019,44.66,76871.8,0.0,0.99094,2e-05,0.68072]
[1779222634131,44.66,76871.8,0.0,0.99094,2e-05,0.68072]
[1779222638019,44.66,76872.47,0.0,0.99095,2e-05,0.67986]
[1779222638133,44.66,76872.47,0.0,0.99095,2e-05,0.67986]
[1779222641973,44.66,76873.93,0.0,0.99098,2e-05,0.67798]
[1779222642020,44.66,76873.93,0.0,0.99098,2e-05,0.67798]
[1779222642119,44.66,76873.97,0.0,0.99098,2e-05,0.67793]
[1779222646830,44.66,76873.5,0.0,0.99097,2e-05,0.67854]
[1779222646881,44.66,76873.5,0.0,0.99097,2e-05,0.67854]
[1779222646870,44.66,76880.72,0.0,0.99111,2e-05,0.66933]
[1779222647019,44.66,76880.72,0.0,0.99111,2e-05,0.66933]
[1779222647128,44.66,76880.72,0.0,0.99111,2e-05,0.66933]
[1779222647229,44.66,76886.57,0.0,0.99122,2e-05,0.66195]
[1779222647966,44.66,76888.62,0.0,0.99126,2e-05,0.65938]
[1779222650027,44.66,76888.63,0.0,0.99126,2e-05,0.65937]
[1779222650134,44.66,76888.63,0.0,0.99126,2e-05,0.65937]
[1779222651995,44.66,76894.63,0.0,0.99138,2e-05,0.65189]
[1779222653621,44.66,76894.63,0.0,0.99138,2e-05,0.65189]
[1779222653762,44.66,76894.63,0.0,0.99138,2e-05,0.65189]
[1779222653767,44.66,76894.63,0.0,0.99138,2e-05,0.65189]
[1779222653770,44.66,76894.63,0.0,0.99138,2e-05,0.65189]
[1779222653819,44.66,76894.63,0.0,0.99138,2e-05,0.65189]
[1779222653818,44.66,76897.32,0.0,0.99143,2e-05,0.64856]
[1779222654025,44.66,76897.32,0.0,0.99143,2e-05,0.64856]
[1779222654054,44.66,76898.63,0.0,0.99145,2e-05,0.64695]
[1779222656022,44.66,76898.92,0.0,0.99146,2e-05,0.64659]
[1779222656136,44.66,76898.92,0.0,0.99146,2e-05,0.64659]
[1779222662064,44.66,76898.83,0.0,0.99145,2e-05,0.6467]
[1779222663884,44.66,76898.83,0.0,0.99145,2e-05,0.6467]
[1779222663993,44.66,76898.95,0.0,0.99146,2e-05,0.64655]
[1779222664022,44.66,76898.95,0.0,0.99146,2e-05,0.64655]
[1779222664138,44.66,76898.95,0.0,0.99146,2e-05,0.64655]
[1779222664273,44.66,76898.95,0.0,0.99146,2e-05,0.64655]
[1779222664350,44.66,76898.68,0.0,0.99145,2e-05,0.64688]
[1779222666019,44.66,76899.17,0.0,0.99146,2e-05,0.64628]
[1779222666057,44.66,76899.17,0.0,0.99146,2e-05,0.64628]
[1779222668019,44.66,76899.08,0.0,0.99146,2e-05,0.64639]
[1779222668135,44.66,76899.08,0.0,0.99146,2e-05,0.64639]
[1779222670020,44.66,76899.05,0.0,0.99146,2e-05,0.64643]
[1779222670127,44.66,76899.05,0.0,0.99146,2e-05,0.64643]
[1779222674020,44.66,76898.45,0.0,0.99145,2e-05,0.64717]
[1779222674129,44.66,76898.45,0.0,0.99145,2e-05,0.64717]
[1779222676023,44.66,76897.3,0.0,0.99143,2e-05,0.64859]
[1779222676066,44.66,76897.3,0.0,0.99143,2e-05,0.64859]
[1779222676075,44.66,76897.3,0.0,0.99143,2e-05,0.64859]
[1779222676274,44.66,76897.3,0.0,0.99143,2e-05,0.64859]
[1779222676359,44.66,76897.23,0.0,0.99142,2e-05,0.64867]
[1779222681026,44.66,76898.07,0.0,0.99144,2e-05,0.64764]
[1779222681137,44.66,76898.07,0.0,0.99144,2e-05,0.64764]
[1779222681270,44.66,76898.07,0.0,0.99144,2e-05,0.64764]
[1779222681377,44.66,76898.07,0.0,0.99144,2e-05,0.64764]
[1779222684020,44.66,76898.32,0.0,0.99144,2e-05,0.64733]
[1779222684130,44.66,76898.32,0.0,0.99144,2e-05,0.64733]
[1779222688021,44.66,76898.24,0.0,0.99144,2e-05,0.64743]
[1779222688131,44.66,76898.24,0.0,0.99144,2e-05,0.64743]
[1779222690028,44.66,76898.24,0.0,0.99144,2e-05,0.64743]
[1779222690142,44.66,76898.24,0.0,0.99144,2e-05,0.64743]
[1779222691271,44.66,76898.38,0.0,0.99149,2e-05,0.64414]
[1779222694021,44.66,76898.38,0.0,0.99149,2e-05,0.64414]
[1779222694090,44.66,76898.38,0.0,0.99149,2e-05,0.64414]
[1779222694202,44.66,76898.38,0.0,0.99149,2e-05,0.64414]
[1779222694270,44.66,76898.38,0.0,0.99149,2e-05,0.64414]
[1779222694896,44.66,76898.38,0.0,0.99149,2e-05,0.64414]
[1779222694355,44.66,76894.73,0.0,0.99142,2e-05,0.64863]
[1779222695021,44.66,76894.73,0.0,0.99142,2e-05,0.64863]
[1779222695299,44.66,76892.89,0.0,0.99138,2e-05,0.65091]
[1779222696305,44.66,76891.14,0.0,0.99135,2e-05,0.65308]
[1779222699327,44.66,76885.1,0.0,0.99124,2e-05,0.66063]
[1779222700334,44.66,76878.7,0.0,0.99111,2e-05,0.6687]
[1779222705369,44.66,76879.6,0.0,0.99113,2e-05,0.66756]
[1779222712418,44.66,76879.29,0.0,0.99112,2e-05,0.66795]
[1779222716767,44.66,76879.0,0.0,0.99112,2e-05,0.66832]
[1779222716868,44.66,76876.65,0.0,0.99107,2e-05,0.6713]
[1779222717019,44.66,76876.65,0.0,0.99107,2e-05,0.6713]
[1779222717453,44.66,76873.52,0.0,0.99101,2e-05,0.67529]
[1779222723495,44.66,76873.74,0.0,0.99102,2e-05,0.67501]
[1779222724501,44.66,76871.63,0.0,0.99097,2e-05,0.67771]
[1779222726515,44.66,76873.65,0.0,0.99101,2e-05,0.67512]
[1779222730544,44.66,76872.19,0.0,0.99099,2e-05,0.67699]
[1779222735579,44.66,76870.68,0.0,0.99096,2e-05,0.67892]
[1779222740614,44.66,76870.58,0.0,0.99095,2e-05,0.67905]
[1779222745648,44.66,76870.34,0.0,0.99095,2e-05,0.67936]
[1779222750684,44.66,76870.69,0.0,0.99096,2e-05,0.67891]
[1779222754713,44.66,76870.37,0.0,0.99099,2e-05,0.67609]
[1779222759748,44.66,76870.22,0.0,0.99099,2e-05,0.67628]
[1779222764783,44.66,76870.33,0.0,0.99099,2e-05,0.67614]
[1779222769818,44.66,76870.34,0.0,0.99099,2e-05,0.67613]
[1779222774853,44.66,76870.59,0.0,0.991,2e-05,0.67581]
[1779222781902,44.66,76870.42,0.0,0.99099,2e-05,0.67603]
[1779222786937,44.66,76870.3,0.0,0.99099,2e-05,0.67618]
[1779222793986,44.66,76870.41,0.0,0.99099,2e-05,0.67604]
[1779222799021,44.66,76871.02,0.0,0.991,2e-05,0.67526]
[1779222804057,44.66,76870.13,0.0,0.99099,2e-05,0.6764]
[1779222809093,44.66,76870.38,0.0,0.99099,2e-05,0.67608]
[1779222814128,44.66,76872.44,0.0,0.99107,2e-05,0.67023]
[1779222819163,44.66,76872.18,0.0,0.99107,2e-05,0.67056]
[1779222821177,44.66,76874.8,0.0,0.99112,2e-05,0.66724]
[1779222822184,44.66,76877.02,0.0,0.99116,2e-05,0.66443]
[1779222827219,44.66,76876.9,0.0,0.99116,2e-05,0.66458]
[1779222832254,44.66,76876.61,0.0,0.99115,2e-05,0.66495]
[1779222837289,44.66,76877.23,0.0,0.99117,2e-05,0.66417]
[1779222843331,44.66,76877.16,0.0,0.99116,2e-05,0.66426]
[1779222848369,44.66,76876.21,0.0,0.99115,2e-05,0.66545]
[1779222854412,44.66,76876.13,0.0,0.99114,2e-05,0.66556]
[1779222859446,44.66,76877.62,0.0,0.99117,2e-05,0.66367]
[1779222864482,44.66,76878.86,0.0,0.9912,2e-05,0.66211]
[1779222869517,44.66,76878.99,0.0,0.9912,2e-05,0.66195]
[1779222871530,44.66,76879.34,0.0,0.99125,2e-05,0.65833]
[1779222876566,44.66,76878.89,0.0,0.99124,2e-05,0.65889]
[1779222881601,44.66,76878.35,0.0,0.99123,2e-05,0.65957]
[1779222884622,44.66,76881.64,0.0,0.99129,2e-05,0.65545]
[1779222885630,44.66,76883.93,0.0,0.99133,2e-05,0.6526]
[1779222891670,44.66,76885.69,0.0,0.99137,2e-05,0.65041]
[1779222892677,44.66,76888.54,0.0,0.99142,2e-05,0.64688]
[1779222895699,44.66,76890.06,0.0,0.99145,2e-05,0.64501]
[1779222900734,44.66,76889.09,0.0,0.99143,2e-05,0.6462]
[1779222904761,44.66,76887.69,0.0,0.99141,2e-05,0.64793]
[1779222911811,44.66,76887.73,0.0,0.99141,2e-05,0.64788]
[1779222916846,44.66,76887.81,0.0,0.99141,2e-05,0.64778]
[1779222921881,44.66,76887.85,0.0,0.99141,2e-05,0.64773]
[1779222926916,44.66,76887.5,0.0,0.9914,2e-05,0.64817]
[1779222927934,44.66,76889.57,0.0,0.99144,2e-05,0.64561]
[1779222928933,44.66,76895.13,0.0,0.99154,2e-05,0.63878]
[1779222932961,44.66,76897.83,0.0,0.99163,2e-05,0.63239]
[1779222938003,44.66,76897.4,0.0,0.99163,2e-05,0.63292]
[1779222943042,44.66,76896.93,0.0,0.99162,2e-05,0.63349]
[1779222948076,44.66,76897.37,0.0,0.99163,2e-05,0.63295]
[1779222953112,44.66,76897.11,0.0,0.99162,2e-05,0.63327]
[1779222958147,44.66,76897.89,0.0,0.99164,2e-05,0.63232]
[1779222963182,44.66,76897.96,0.0,0.99164,2e-05,0.63224]
[1779222972245,44.66,76898.33,0.0,0.99164,2e-05,0.63179]
[1779222979314,44.66,76898.43,0.0,0.99165,2e-05,0.63167]
[1779222985356,44.66,76898.97,0.0,0.99166,2e-05,0.63101]
[1779222990391,44.66,76899.51,0.0,0.99167,2e-05,0.63036]
[1779222992405,44.66,76898.64,0.0,0.99169,2e-05,0.62833]
[1779222997440,44.66,76899.07,0.0,0.9917,2e-05,0.62781]
[1779223002474,44.66,76898.72,0.0,0.99169,2e-05,0.62823]
[1779223007509,44.66,76899.05,0.0,0.9917,2e-05,0.62783]
[1779223013552,44.66,76899.42,0.0,0.9917,2e-05,0.62739]
[1779223018586,44.66,76899.05,0.0,0.9917,2e-05,0.62783]
[1779223023622,44.66,76900.44,0.0,0.99172,2e-05,0.62616]
[1779223024629,44.66,76902.19,0.0,0.99175,2e-05,0.62405]
[1779223029664,44.66,76902.03,0.0,0.99175,2e-05,0.62425]
[1779223031678,44.66,76904.36,0.0,0.99179,2e-05,0.62145]
[1779223036713,44.66,76903.76,0.0,0.99178,2e-05,0.62217]
[1779223041747,44.66,76903.68,0.0,0.99178,2e-05,0.62227]
[1779223046783,44.66,76904.49,0.0,0.9918,2e-05,0.6213]
[1779223051818,44.66,76904.57,0.0,0.99184,2e-05,0.61815]
[1779223056853,44.66,76904.57,0.0,0.99184,2e-05,0.61815]
[1779223061888,44.66,76903.96,0.0,0.99183,2e-05,0.61888]
[1779223066923,44.66,76903.8,0.0,0.99182,2e-05,0.61907]
[1779223072965,44.66,76903.68,0.0,0.99182,2e-05,0.61921]
[1779223078000,44.66,76905.13,0.0,0.99185,2e-05,0.61748]
[1779223083042,44.66,76904.76,0.0,0.99184,2e-05,0.61792]
[1779223088078,44.66,76905.29,0.0,0.99185,2e-05,0.61729]
[1779223094120,44.66,76908.76,0.0,0.99191,2e-05,0.61317]
[1779223095127,44.66,76911.44,0.0,0.99196,2e-05,0.61001]
[1779223099155,44.66,76914.32,0.0,0.99201,2e-05,0.60662]
[1779223100162,44.66,76915.72,0.0,0.99203,2e-05,0.60498]
[1779223105196,44.66,76915.31,0.0,0.99203,2e-05,0.60546]
[1779223113253,44.66,76915.73,0.0,0.99207,2e-05,0.60197]
[1779223118288,44.66,76916.24,0.0,0.99208,2e-05,0.60137]
[1779223124330,44.66,76916.19,0.0,0.99208,2e-05,0.60143]
[1779223129365,44.66,76916.35,0.0,0.99208,2e-05,0.60124]
[1779223132386,44.66,76918.27,0.0,0.99212,2e-05,0.59901]
[1779223134399,44.66,76919.84,0.0,0.99215,2e-05,0.59719]
[1779223139434,44.66,76920.46,0.0,0.99216,2e-05,0.59647]
[1779223140973,44.66,76920.46,0.0,0.99216,2e-05,0.59647]
[1779223142038,44.66,76920.46,0.0,0.99216,2e-05,0.59647]
[1779223147491,44.66,76919.62,0.0,0.99214,2e-05,0.59744]
[1779223150937,44.66,76919.68,0.0,0.99214,2e-05,0.59737]
[1779223151023,44.66,76919.68,0.0,0.99214,2e-05,0.59737]
[1779223152371,44.66,76919.53,0.0,0.99214,2e-05,0.59755]
[1779223152522,44.66,76919.33,0.0,0.99214,2e-05,0.59778]
[1779223152527,44.66,76919.34,0.0,0.99214,2e-05,0.59777]
[1779223157562,44.66,76919.79,0.0,0.99214,2e-05,0.59724]
[1779223162597,44.66,76920.56,0.0,0.99216,2e-05,0.59635]
[1779223165804,44.66,76920.99,0.0,0.99217,2e-05,0.59585]
[1779223165834,44.66,76920.99,0.0,0.99217,2e-05,0.59585]
[1779223166024,44.66,76920.99,0.0,0.99217,2e-05,0.59585]
[1779223167638,44.66,76919.5,0.0,0.99214,2e-05,0.59758]
[1779223168645,44.66,76917.13,0.0,0.9921,2e-05,0.60033]
[1779223169561,44.66,76917.13,0.0,0.9921,2e-05,0.60033]
[1779223169674,44.66,76917.13,0.0,0.9921,2e-05,0.60033]
[1779223169779,44.66,76917.13,0.0,0.9921,2e-05,0.60033]
[1779223169880,44.66,76914.25,0.0,0.99205,2e-05,0.60369]
[1779223171665,44.66,76913.92,0.0,0.99208,2e-05,0.60108]
[1779223176315,44.66,76914.03,0.0,0.99208,2e-05,0.60095]
[1779223176379,44.66,76913.04,0.0,0.99206,2e-05,0.60211]
[1779223176525,44.66,76913.04,0.0,0.99206,2e-05,0.60211]
[1779223177374,44.66,76913.04,0.0,0.99206,2e-05,0.60211]
[1779223176700,44.66,76911.45,0.0,0.99204,2e-05,0.60397]
[1779223177454,44.66,76911.45,0.0,0.99204,2e-05,0.60397]
[1779223177521,44.66,76911.45,0.0,0.99204,2e-05,0.60397]
[1779223177708,44.66,76910.07,0.0,0.99201,2e-05,0.60558]
[1779223182743,44.66,76910.35,0.0,0.99202,2e-05,0.60525]
[1779223187780,44.66,76910.68,0.0,0.99202,2e-05,0.60487]
[1779223191810,44.66,76908.35,0.0,0.99198,2e-05,0.6076]
[1779223196844,44.66,76907.92,0.0,0.99197,2e-05,0.60811]
[1779223198905,44.66,76907.91,0.0,0.99197,2e-05,0.60812]
[1779223199019,44.66,76907.91,0.0,0.99197,2e-05,0.60812]
[1779223199111,44.66,76907.96,0.0,0.99197,2e-05,0.60806]
[1779223199813,44.66,76907.96,0.0,0.99197,2e-05,0.60806]
[1779223199919,44.66,76907.96,0.0,0.99197,2e-05,0.60806]
[1779223200020,44.66,76907.96,0.0,0.99197,2e-05,0.60806]
[1779223203894,44.66,76909.68,0.0,0.992,2e-05,0.60604]
[1779223207998,44.66,76910.13,0.0,0.99201,2e-05,0.60551]
[1779223208019,44.66,76910.13,0.0,0.99201,2e-05,0.60551]
[1779223208046,44.66,76909.57,0.0,0.992,2e-05,0.60617]
[1779223208801,44.66,76909.57,0.0,0.992,2e-05,0.60617]
[1779223208909,44.66,76909.57,0.0,0.992,2e-05,0.60617]
[1779223209021,44.66,76909.57,0.0,0.992,2e-05,0.60617]
[1779223213963,44.66,76913.12,0.0,0.99207,2e-05,0.60201]
[1779223216123,44.66,76913.32,0.0,0.99207,2e-05,0.60178]
[1779223216271,44.66,76913.32,0.0,0.99207,2e-05,0.60178]
[1779223216320,44.66,76913.34,0.0,0.99207,2e-05,0.60176]
[1779223216855,44.66,76913.34,0.0,0.99207,2e-05,0.60176]
[1779223216964,44.66,76913.34,0.0,0.99207,2e-05,0.60176]
[1779223217018,44.66,76913.34,0.0,0.99207,2e-05,0.60176]
[1779223223323,44.66,76913.95,0.0,0.99208,2e-05,0.60104]
[1779223223424,44.66,76914.25,0.0,0.99209,2e-05,0.60069]
[1779223223520,44.66,76914.25,0.0,0.99209,2e-05,0.60069]
[1779223224477,44.66,76914.25,0.0,0.99209,2e-05,0.60069]
[1779223224489,44.66,76914.25,0.0,0.99209,2e-05,0.60069]
[1779223224520,44.66,76914.25,0.0,0.99209,2e-05,0.60069]
[1779223234433,44.66,76913.62,0.0,0.99207,2e-05,0.60143]
[1779223234522,44.66,76913.72,0.0,0.99211,2e-05,0.59832]
[1779223235111,44.66,76913.63,0.0,0.99211,2e-05,0.59842]
[1779223235818,44.66,76913.63,0.0,0.99211,2e-05,0.59842]
[1779223235840,44.66,76913.63,0.0,0.99211,2e-05,0.59842]
[1779223235984,44.66,76913.63,0.0,0.99211,2e-05,0.59842]
[1779223240147,44.66,76908.17,0.0,0.99202,2e-05,0.6048]
[1779223241464,44.66,76900.92,0.0,0.99189,2e-05,0.61335]
[1779223242038,44.66,76900.92,0.0,0.99189,2e-05,0.61335]
[1779223242103,44.66,76900.92,0.0,0.99189,2e-05,0.61335]
[1779223242271,44.66,76900.92,0.0,0.99189,2e-05,0.61335]
[1779223242337,44.66,76900.92,0.0,0.99189,2e-05,0.61335]
[1779223242439,44.66,76899.14,0.0,0.99186,2e-05,0.61547]
[1779223244029,44.66,76898.86,0.0,0.99185,2e-05,0.6158]
[1779223244175,44.66,76898.74,0.0,0.99185,2e-05,0.61594]
[1779223246019,44.66,76899.17,0.0,0.99186,2e-05,0.61543]
[1779223246130,44.66,76899.17,0.0,0.99186,2e-05,0.61543]
[1779223248022,44.66,76898.34,0.0,0.99184,2e-05,0.61642]
[1779223248096,44.66,76898.34,0.0,0.99184,2e-05,0.61642]
[1779223252021,44.66,76898.0,0.0,0.99183,2e-05,0.61682]
[1779223252133,44.66,76898.0,0.0,0.99183,2e-05,0.61682]
[1779223252231,44.66,76895.8,0.0,0.99179,2e-05,0.61945]
[1779223256024,44.66,76896.12,0.0,0.9918,2e-05,0.61907]
[1779223256090,44.66,76896.12,0.0,0.9918,2e-05,0.61907]
[1779223256810,44.66,76896.22,0.0,0.9918,2e-05,0.61895]
[1779223257029,44.66,76896.22,0.0,0.9918,2e-05,0.61895]
[1779223257266,44.66,76896.23,0.0,0.9918,2e-05,0.61894]
[1779223260035,44.66,76896.24,0.0,0.9918,2e-05,0.61892]
[1779223260127,44.66,76896.24,0.0,0.9918,2e-05,0.61892]
[1779223264025,44.66,76896.81,0.0,0.99181,2e-05,0.61824]
[1779223264133,44.66,76896.81,0.0,0.99181,2e-05,0.61824]
[1779223269350,44.66,76896.87,0.0,0.99181,2e-05,0.61817]
[1779223271364,44.66,76893.42,0.0,0.99175,2e-05,0.6223]
[1779223271894,44.66,76893.42,0.0,0.99175,2e-05,0.6223]
[1779223271918,44.66,76893.42,0.0,0.99175,2e-05,0.6223]
[1779223272026,44.66,76893.42,0.0,0.99175,2e-05,0.6223]
[1779223272115,44.66,76893.42,0.0,0.99175,2e-05,0.6223]
[1779223272371,44.66,76890.68,0.0,0.9917,2e-05,0.6256]
[1779223273996,44.66,76891.31,0.0,0.99171,2e-05,0.62484]
[1779223274022,44.66,76891.31,0.0,0.99171,2e-05,0.62484]
[1779223274106,44.66,76891.31,0.0,0.99171,2e-05,0.62484]
[1779223274385,44.66,76891.48,0.0,0.99172,2e-05,0.62464]
[1779223275392,44.66,76894.16,0.0,0.99177,2e-05,0.62142]
[1779223276030,44.66,76894.16,0.0,0.99177,2e-05,0.62142]
[1779223276142,44.66,76894.16,0.0,0.99177,2e-05,0.62142]
[1779223276251,44.66,76894.16,0.0,0.99177,2e-05,0.62142]
[1779223276269,44.66,76894.16,0.0,0.99177,2e-05,0.62142]
[1779223276380,44.66,76894.16,0.0,0.99177,2e-05,0.62142]
[1779223277406,44.66,76891.55,0.0,0.99172,2e-05,0.62455]
[1779223280019,44.66,76891.32,0.0,0.99171,2e-05,0.62483]
[1779223280130,44.66,76891.32,0.0,0.99171,2e-05,0.62483]
[1779223285463,44.66,76891.46,0.0,0.99172,2e-05,0.62466]
[1779223287478,44.66,76889.41,0.0,0.99168,2e-05,0.62713]
[1779223288687,44.66,76889.27,0.0,0.99168,2e-05,0.6273]
[1779223288772,44.66,76889.27,0.0,0.99168,2e-05,0.6273]
[1779223288793,44.66,76889.27,0.0,0.99168,2e-05,0.6273]
[1779223291506,44.66,76889.13,0.0,0.99171,2e-05,0.62438]
[1779223291620,44.66,76889.13,0.0,0.99171,2e-05,0.62438]
[1779223291739,44.66,76889.13,0.0,0.99171,2e-05,0.62438]
[1779223293199,44.66,76889.16,0.0,0.99171,2e-05,0.62435]
[1779223293270,44.66,76889.16,0.0,0.99171,2e-05,0.62435]
[1779223293520,44.66,76889.24,0.0,0.99171,2e-05,0.62425]
[1779223294019,44.66,76889.24,0.0,0.99171,2e-05,0.62425]
[1779223294130,44.66,76889.24,0.0,0.99171,2e-05,0.62425]
[1779223294245,44.66,76889.24,0.0,0.99171,2e-05,0.62425]
[1779223294269,44.66,76889.24,0.0,0.99171,2e-05,0.62425]
[1779223294379,44.66,76889.24,0.0,0.99171,2e-05,0.62425]
[1779223299562,44.66,76889.63,0.0,0.99172,2e-05,0.62378]
[1779223304597,44.66,76889.37,0.0,0.99172,2e-05,0.62409]
[1779223306611,44.66,76891.54,0.0,0.99176,2e-05,0.62148]
[1779223309674,44.66,76890.57,0.0,0.99174,2e-05,0.62265]
[1779223312125,44.66,76889.45,0.0,0.99172,2e-05,0.624]
[1779223312269,44.66,76889.45,0.0,0.99172,2e-05,0.624]
[1779223312370,44.66,76889.76,0.0,0.99172,2e-05,0.62362]
[1779223317688,44.66,76890.93,0.0,0.99175,2e-05,0.62222]
[1779223322723,44.66,76890.39,0.0,0.99174,2e-05,0.62287]
[1779223325746,44.66,76887.46,0.0,0.99168,2e-05,0.6264]
[1779223331789,44.66,76886.51,0.0,0.99166,2e-05,0.62755]
[1779223333803,44.66,76881.7,0.0,0.99158,2e-05,0.63339]
[1779223334811,44.66,76877.29,0.0,0.99149,2e-05,0.63879]
[1779223339846,44.66,76876.28,0.0,0.99147,2e-05,0.64003]
[1779223344881,44.66,76876.88,0.0,0.99149,2e-05,0.63929]
[1779223349917,44.66,76877.04,0.0,0.99149,2e-05,0.63909]
[1779223351931,44.66,76876.39,0.0,0.99152,2e-05,0.63676]
[1779223352938,44.66,76874.48,0.0,0.99148,2e-05,0.6391]
[1779223353945,44.66,76872.16,0.0,0.99144,2e-05,0.64196]
[1779223359987,44.66,76873.05,0.0,0.99145,2e-05,0.64086]
[1779223365023,44.66,76873.75,0.0,0.99147,2e-05,0.64]
[1779223368043,44.66,76875.61,0.0,0.9915,2e-05,0.63771]
[1779223375093,44.66,76876.0,0.0,0.99151,2e-05,0.63723]
[1779223378113,44.66,76873.88,0.0,0.99147,2e-05,0.63984]
[1779223383149,44.66,76873.18,0.0,0.99146,2e-05,0.6407]
[1779223389196,44.66,76873.61,0.0,0.99146,2e-05,0.64017]
[1779223394230,44.66,76873.18,0.0,0.99146,2e-05,0.6407]
[1779223399266,44.66,76874.33,0.0,0.99148,2e-05,0.63929]
[1779223405308,44.66,76874.94,0.0,0.99149,2e-05,0.63854]
[1779223408040,44.66,76874.94,0.0,0.99149,2e-05,0.63854]
[1779223411350,44.66,76874.94,0.0,0.99153,2e-05,0.6354]
[1779223416388,44.66,76875.23,0.0,0.99154,2e-05,0.63505]
[1779223417398,44.66,76873.03,0.0,0.99149,2e-05,0.63774]
[1779223421367,44.66,76873.13,0.0,0.9915,2e-05,0.63762]
[1779223421771,44.66,76872.58,0.0,0.99149,2e-05,0.63829]
[1779223428475,44.66,76871.93,0.0,0.99147,2e-05,0.63909]
[1779223432616,44.66,76871.24,0.0,0.99146,2e-05,0.63994]
[1779223432772,44.66,76871.24,0.0,0.99146,2e-05,0.63994]
[1779223432830,44.66,76871.24,0.0,0.99146,2e-05,0.63994]
[1779223438040,44.66,76871.47,0.0,0.99146,2e-05,0.63966]
[1779223444587,44.66,76870.43,0.0,0.99145,2e-05,0.64094]
[1779223448400,44.66,76871.68,0.0,0.99147,2e-05,0.6394]
[1779223448522,44.66,76871.68,0.0,0.99147,2e-05,0.6394]
[1779223448615,44.66,76873.87,0.0,0.99151,2e-05,0.63671]
[1779223453650,44.66,76874.68,0.0,0.99152,2e-05,0.63572]
[1779223458684,44.66,76876.39,0.0,0.99156,2e-05,0.63363]
[1779223463720,44.66,76876.76,0.0,0.99156,2e-05,0.63318]
[1779223468755,44.66,76875.21,0.0,0.99153,2e-05,0.63507]
[1779223472783,44.66,76875.14,0.0,0.99157,2e-05,0.63203]
[1779223478824,44.66,76873.44,0.0,0.99154,2e-05,0.6341]
[1779223484866,44.66,76873.31,0.0,0.99154,2e-05,0.63426]
[1779223489902,44.66,76873.62,0.0,0.99155,2e-05,0.63388]
[1779223494937,44.66,76873.58,0.0,0.99154,2e-05,0.63393]
[1779223499972,44.66,76873.49,0.0,0.99154,2e-05,0.63404]
[1779223505009,44.66,76873.94,0.0,0.99155,2e-05,0.63349]
[1779223513063,44.66,76873.49,0.0,0.99154,2e-05,0.63404]
[1779223518098,44.66,76874.14,0.0,0.99156,2e-05,0.63325]
[1779223523132,44.66,76875.82,0.0,0.99159,2e-05,0.6312]
[1779223526153,44.66,76880.7,0.0,0.99168,2e-05,0.62528]
[1779223527161,44.66,76884.44,0.0,0.99175,2e-05,0.62077]
[1779223531188,44.66,76886.12,0.0,0.99182,2e-05,0.61568]
[1779223536224,44.66,76885.79,0.0,0.99181,2e-05,0.61607]
[1779223542266,44.66,76886.44,0.0,0.99182,2e-05,0.6153]
[1779223547301,44.66,76885.62,0.0,0.99181,2e-05,0.61628]
[1779223552335,44.66,76883.42,0.0,0.99177,2e-05,0.61891]
[1779223557371,44.66,76883.86,0.0,0.99177,2e-05,0.61838]
[1779223560391,44.66,76885.81,0.0,0.99181,2e-05,0.61605]
[1779223562406,44.66,76888.37,0.0,0.99186,2e-05,0.613]
[1779223564420,44.66,76890.63,0.0,0.9919,2e-05,0.61031]
[1779223569456,44.66,76892.15,0.0,0.99193,2e-05,0.60851]
[1779223575501,44.66,76894.94,0.0,0.99198,2e-05,0.60522]
[1779223576505,44.66,76897.97,0.0,0.99203,2e-05,0.60166]
[1779223578519,44.66,76900.63,0.0,0.99208,2e-05,0.59855]
[1779223583554,44.66,76901.73,0.0,0.9921,2e-05,0.59727]
[1779223589596,44.66,76901.87,0.0,0.9921,2e-05,0.59711]
[1779223591610,44.66,76902.35,0.0,0.99215,2e-05,0.59355]
[1779223595011,44.66,76902.61,0.0,0.99215,2e-05,0.59325]
[1779223600540,44.66,76902.75,0.0,0.99215,2e-05,0.59309]
[1779223600769,44.66,76902.75,0.0,0.99215,2e-05,0.59309]
[1779223600851,44.66,76903.42,0.0,0.99216,2e-05,0.59231]
[1779223606715,44.66,76902.49,0.0,0.99215,2e-05,0.59339]
[1779223611749,44.66,76902.34,0.0,0.99214,2e-05,0.59356]
[1779223616785,44.66,76904.7,0.0,0.99219,2e-05,0.59083]
[1779223617792,44.66,76909.41,0.0,0.99227,2e-05,0.58541]
[1779223618798,44.66,76913.39,0.0,0.99234,2e-05,0.58087]
[1779223623834,44.66,76914.09,0.0,0.99235,2e-05,0.58007]
[1779223628871,44.66,76918.46,0.0,0.99242,2e-05,0.57512]
[1779223631892,44.66,76920.46,0.0,0.99246,2e-05,0.57287]
[1779223633906,44.66,76922.87,0.0,0.9925,2e-05,0.57016]
[1779223638941,44.66,76923.3,0.0,0.99251,2e-05,0.56968]
[1779223643333,44.66,76923.54,0.0,0.99251,2e-05,0.56941]
[1779223645990,44.66,76926.66,0.0,0.99256,2e-05,0.56592]
[1779223651026,44.66,76928.24,0.0,0.99262,2e-05,0.56128]
[1779223656061,44.66,76928.23,0.0,0.99262,2e-05,0.56129]
[1779223661096,44.66,76924.79,0.0,0.99257,2e-05,0.56511]
[1779223666131,44.66,76924.58,0.0,0.99256,2e-05,0.56534]
[1779223671165,44.66,76925.14,0.0,0.99257,2e-05,0.56472]
[1779223676201,44.66,76925.07,0.0,0.99257,2e-05,0.5648]
[1779223681236,44.66,76926.21,0.0,0.99259,2e-05,0.56353]
[1779223683256,44.66,76928.87,0.0,0.99264,2e-05,0.56058]
[1779223684262,44.66,76930.74,0.0,0.99267,2e-05,0.55852]
[1779223689297,44.66,76932.02,0.0,0.99269,2e-05,0.55711]
[1779223693325,44.66,76934.05,0.0,0.99272,2e-05,0.55488]
[1779223698360,44.66,76933.91,0.0,0.99272,2e-05,0.55503]
[1779223703395,44.66,76934.73,0.0,0.99273,2e-05,0.55413]
[1779223708430,44.66,76933.88,0.0,0.99272,2e-05,0.55506]
[1779223711451,44.66,76930.49,0.0,0.9927,2e-05,0.55592]
[1779223716486,44.66,76929.9,0.0,0.99269,2e-05,0.55657]
[1779223722529,44.66,76929.45,0.0,0.99268,2e-05,0.55706]
[1779223723535,44.66,76927.41,0.0,0.99265,2e-05,0.55931]
[1779223724543,44.66,76925.23,0.0,0.99261,2e-05,0.56173]
[1779223727564,44.66,76922.03,0.0,0.99256,2e-05,0.56528]
[1779223728571,44.66,76920.0,0.0,0.99252,2e-05,0.56755]
[1779223733606,44.66,76919.79,0.0,0.99252,2e-05,0.56778]
[1779223738641,44.66,76919.1,0.0,0.99251,2e-05,0.56855]
[1779223740655,44.66,76922.2,0.0,0.99256,2e-05,0.56509]
[1779223742670,44.66,76924.06,0.0,0.99259,2e-05,0.56302]
[1779223748710,44.66,76923.8,0.0,0.99259,2e-05,0.56331]
[1779223757774,44.66,76923.9,0.0,0.99259,2e-05,0.5632]
[1779223760795,44.66,76926.25,0.0,0.99263,2e-05,0.5606]
[1779223765829,44.66,76927.82,0.0,0.99265,2e-05,0.55886]
[1779223770870,44.66,76928.33,0.0,0.99266,2e-05,0.5583]
[1779223771877,44.66,76928.51,0.0,0.9927,2e-05,0.55523]
[1779223776912,44.66,76927.94,0.0,0.99269,2e-05,0.55585]
[1779223781948,44.66,76926.7,0.0,0.99267,2e-05,0.55722]
[1779223786983,44.66,76927.87,0.0,0.99269,2e-05,0.55593]
[1779223792019,44.66,76927.91,0.0,0.99269,2e-05,0.55589]
[1779223797054,44.66,76927.62,0.0,0.99269,2e-05,0.55621]
[1779223802089,44.66,76926.03,0.0,0.99266,2e-05,0.55796]
[1779223804103,44.66,76928.34,0.0,0.9927,2e-05,0.55541]
[1779223809138,44.66,76927.78,0.0,0.99269,2e-05,0.55603]
[1779223817194,44.66,76927.87,0.0,0.99269,2e-05,0.55593]
[1779223820215,44.66,76926.12,0.0,0.99266,2e-05,0.55786]
[1779223826036,44.66,76925.7,0.0,0.99266,2e-05,0.55832]
[1779223829277,44.66,76928.46,0.0,0.9927,2e-05,0.55528]
[1779223830285,44.66,76930.26,0.0,0.99273,2e-05,0.55331]
[1779223832299,44.66,76930.22,0.0,0.99277,2e-05,0.55049]
[1779223837334,44.66,76930.69,0.0,0.99278,2e-05,0.54998]
[1779223842369,44.66,76930.44,0.0,0.99277,2e-05,0.55025]
[1779223846397,44.66,76928.31,0.0,0.99274,2e-05,0.55258]
[1779223847685,44.66,76928.31,0.0,0.99274,2e-05,0.55258]
[1779223847775,44.66,76928.31,0.0,0.99274,2e-05,0.55258]
[1779223847787,44.66,76928.91,0.0,0.99275,2e-05,0.55192]
[1779223853446,44.66,76929.41,0.0,0.99275,2e-05,0.55138]
[1779223858481,44.66,76930.86,0.0,0.99278,2e-05,0.54979]
[1779223863518,44.66,76932.02,0.0,0.9928,2e-05,0.54853]
[1779223868551,44.66,76932.26,0.0,0.9928,2e-05,0.54827]
[1779223873587,44.66,76931.69,0.0,0.99279,2e-05,0.54889]
[1779223878622,44.66,76931.95,0.0,0.9928,2e-05,0.54861]
[1779223885671,44.66,76932.09,0.0,0.9928,2e-05,0.54845]
[1779223891712,44.66,76932.91,0.0,0.99285,2e-05,0.54472]
[1779223897755,44.66,76933.13,0.0,0.99285,2e-05,0.54448]
[1779223902789,44.66,76933.48,0.0,0.99286,2e-05,0.5441]
[1779223908832,44.66,76933.6,0.0,0.99286,2e-05,0.54398]
[1779223913867,44.66,76933.42,0.0,0.99286,2e-05,0.54417]
[1779223917894,44.66,76936.35,0.0,0.9929,2e-05,0.54101]
[1779223922930,44.66,76936.33,0.0,0.9929,2e-05,0.54103]
[1779223928972,44.66,76936.59,0.0,0.99291,2e-05,0.54075]
[1779223934187,44.66,76936.51,0.0,0.99291,2e-05,0.54084]
[1779223942067,44.66,76937.41,0.0,0.99292,2e-05,0.53987]
[1779223943074,44.66,76940.34,0.0,0.99297,2e-05,0.53673]
[1779223944038,44.66,76940.34,0.0,0.99297,2e-05,0.53673]
[1779223944887,44.66,76941.88,0.0,0.99299,2e-05,0.53508]
[1779223950041,44.66,76943.43,0.0,0.99302,2e-05,0.53343]
[1779223954302,44.66,76946.86,0.0,0.99311,2e-05,0.52702]
[1779223954521,44.66,76946.86,0.0,0.99311,2e-05,0.52702]
[1779223955159,44.66,76947.37,0.0,0.99311,2e-05,0.52648]
[1779223960194,44.66,76946.77,0.0,0.9931,2e-05,0.52711]
[1779223965229,44.66,76945.41,0.0,0.99308,2e-05,0.52855]
[1779223968930,44.66,76945.51,0.0,0.99308,2e-05,0.52844]
[1779223970206,44.66,76945.57,0.0,0.99309,2e-05,0.52838]
[1779223975778,44.66,76944.6,0.0,0.99307,2e-05,0.5294]
[1779223976021,44.66,76944.6,0.0,0.99307,2e-05,0.5294]
[1779223979044,44.66,76945.1,0.0,0.99308,2e-05,0.52887]
[1779223979120,44.66,76945.66,0.0,0.99309,2e-05,0.52828]
[1779223979273,44.66,76945.66,0.0,0.99309,2e-05,0.52828]
[1779223980334,44.66,76948.26,0.0,0.99313,2e-05,0.52554]
[1779223985910,44.66,76949.42,0.0,0.99315,2e-05,0.52433]
[1779223991411,44.66,76950.49,0.0,0.99316,2e-05,0.52321]
[1779223997457,44.66,76951.67,0.0,0.99318,2e-05,0.52197]
[1779223999711,44.66,76952.47,0.0,0.99319,2e-05,0.52114]
[1779223999775,44.66,76952.47,0.0,0.99319,2e-05,0.52114]
[1779223999875,44.66,76952.33,0.0,0.99319,2e-05,0.52128]
[1779224005513,44.66,76951.92,0.0,0.99318,2e-05,0.52171]
[1779224010548,44.66,76953.09,0.0,0.9932,2e-05,0.52049]
[1779224011555,44.66,76953.14,0.0,0.99324,2e-05,0.51769]
[1779224016590,44.66,76953.51,0.0,0.99324,2e-05,0.5173]
[1779224021625,44.66,76953.12,0.0,0.99324,2e-05,0.51771]
[1779224029680,44.66,76953.38,0.0,0.99324,2e-05,0.51744]
[1779224031695,44.66,76955.71,0.0,0.99328,2e-05,0.51503]
[1779224036730,44.66,76956.2,0.0,0.99329,2e-05,0.51452]
[1779224041765,44.66,76955.42,0.0,0.99327,2e-05,0.51533]
[1779224043778,44.66,76958.26,0.0,0.99332,2e-05,0.51239]
[1779224046800,44.66,76962.31,0.0,0.99338,2e-05,0.50824]
[1779224048814,44.66,76965.31,0.0,0.99342,2e-05,0.50518]
[1779224053849,44.66,76966.47,0.0,0.99344,2e-05,0.504]
[1779224058884,44.66,76967.33,0.0,0.99345,2e-05,0.50313]
[1779224063923,44.66,76967.08,0.0,0.99345,2e-05,0.50338]
[1779224065934,44.66,76963.64,0.0,0.9934,2e-05,0.50688]
[1779224071976,44.66,76963.84,0.0,0.99344,2e-05,0.50398]
[1779224078022,44.66,76964.79,0.0,0.99345,2e-05,0.50301]
[1779224083057,44.66,76964.46,0.0,0.99345,2e-05,0.50335]
[1779224088092,44.66,76964.43,0.0,0.99345,2e-05,0.50338]
[1779224093127,44.66,76962.42,0.0,0.99342,2e-05,0.50542]
[1779224100176,44.66,76961.55,0.0,0.9934,2e-05,0.50631]
[1779224101183,44.66,76963.75,0.0,0.99344,2e-05,0.50407]
[1779224107225,44.66,76962.95,0.0,0.99342,2e-05,0.50488]
[1779224112260,44.66,76963.33,0.0,0.99343,2e-05,0.5045]
[1779224117295,44.66,76963.49,0.0,0.99343,2e-05,0.50433]
[1779224122329,44.66,76965.94,0.0,0.99347,1e-05,0.50185]
[1779224127365,44.66,76966.9,0.0,0.99348,1e-05,0.50088]
[1779224133407,44.66,76966.77,0.0,0.99351,1e-05,0.49833]
[1779224138442,44.66,76967.13,0.0,0.99352,1e-05,0.49797]
[1779224143476,44.66,76966.83,0.0,0.99352,1e-05,0.49827]
[1779224151533,44.66,76966.99,0.0,0.99352,1e-05,0.49811]
[1779224158581,44.66,76966.85,0.0,0.99352,1e-05,0.49825]
[1779224161602,44.66,76969.5,0.0,0.99355,1e-05,0.49559]
[1779224163617,44.66,76972.04,0.0,0.99359,1e-05,0.49305]
[1779224168652,44.66,76972.29,0.0,0.9936,1e-05,0.4928]
[1779224173687,44.66,76972.49,0.0,0.9936,1e-05,0.4926]
[1779224178722,44.66,76972.38,0.0,0.9936,1e-05,0.49271]
[1779224184764,44.66,76973.27,0.0,0.99361,1e-05,0.49182]
[1779224189799,44.66,76974.01,0.0,0.99362,1e-05,0.49108]
[1779224191813,44.66,76974.13,0.0,0.99366,1e-05,0.48832]
[1779224196848,44.66,76974.66,0.0,0.99366,1e-05,0.48779]
[1779224201882,44.66,76974.15,0.0,0.99366,1e-05,0.4883]
[1779224206918,44.66,76975.59,0.0,0.99368,1e-05,0.48687]
[1779224211953,44.66,76975.53,0.0,0.99368,1e-05,0.48693]
[1779224216988,44.66,76975.49,0.0,0.99368,1e-05,0.48697]
[1779224224040,44.66,76975.75,0.0,0.99368,1e-05,0.48672]
[1779224229074,44.66,76975.92,0.0,0.99368,1e-05,0.48655]
[1779224234110,44.66,76976.05,0.0,0.99368,1e-05,0.48642]
[1779224241159,44.66,76976.68,0.0,0.99369,1e-05,0.4858]
[1779224243173,44.66,76974.05,0.0,0.99366,1e-05,0.4884]
[1779224248207,44.66,76973.23,0.0,0.99364,1e-05,0.48921]
[1779224253243,44.66,76973.2,0.0,0.99368,1e-05,0.4866]
[1779224258278,44.66,76974.09,0.0,0.99369,1e-05,0.48572]
[1779224263314,44.66,76971.21,0.0,0.99365,1e-05,0.48857]
[1779224266335,44.66,76966.87,0.0,0.99358,1e-05,0.49289]
[1779224267342,44.66,76964.33,0.0,0.99355,1e-05,0.49543]
[1779224270366,44.66,76966.09,0.0,0.99357,1e-05,0.49367]
[1779224275401,44.66,76966.29,0.0,0.99357,1e-05,0.49347]
[1779224280436,44.66,76966.33,0.0,0.99358,1e-05,0.49343]
[1779224286478,44.66,76966.47,0.0,0.99358,1e-05,0.49329]
[1779224291513,44.66,76966.63,0.0,0.99358,1e-05,0.49313]
[1779224296547,44.66,76967.33,0.0,0.99359,1e-05,0.49243]
[1779224307625,44.66,76967.73,0.0,0.9936,1e-05,0.49203]
[1779224311653,44.66,76967.79,0.0,0.99363,1e-05,0.48931]
[1779224319709,44.66,76970.44,0.0,0.99367,1e-05,0.48669]
[1779224320716,44.66,76972.23,0.0,0.9937,1e-05,0.48492]
[1779224325751,44.66,76972.49,0.0,0.9937,1e-05,0.48466]
[1779224330786,44.66,76972.68,0.0,0.9937,1e-05,0.48448]
[1779224332799,44.66,76970.75,0.0,0.99367,1e-05,0.48638]
[1779224337834,44.66,76970.4,0.0,0.99367,1e-05,0.48673]
[1779224340959,44.66,76970.44,0.0,0.99367,1e-05,0.48669]
[1779224344884,44.66,76968.62,0.0,0.99364,1e-05,0.48849]
[1779224353946,44.66,76967.65,0.0,0.99363,1e-05,0.48945]
[1779224362011,44.66,76967.92,0.0,0.99363,1e-05,0.48919]
[1779224368052,44.66,76967.43,0.0,0.99363,1e-05,0.48967]
[1779224372081,44.66,76966.62,0.0,0.99365,1e-05,0.48783]
[1779224377116,44.66,76965.69,0.0,0.99363,1e-05,0.48875]
[1779224380137,44.66,76963.89,0.0,0.99361,1e-05,0.49054]
[1779224385172,44.66,76963.93,0.0,0.99361,1e-05,0.4905]
[1779224391214,44.66,76963.68,0.0,0.9936,1e-05,0.49075]
[1779224396250,44.66,76963.91,0.0,0.99361,1e-05,0.49052]
[1779224397257,44.66,76960.7,0.0,0.99356,1e-05,0.49373]
[1779224401285,44.66,76962.68,0.0,0.99359,1e-05,0.49175]
[1779224406323,44.66,76961.5,0.0,0.99357,1e-05,0.49293]
[1779224412277,44.66,76961.52,0.0,0.99357,1e-05,0.49291]
[1779224412520,44.66,76961.52,0.0,0.99357,1e-05,0.49291]
[1779224412603,44.66,76961.65,0.0,0.99357,1e-05,0.49278]
[1779224420421,44.66,76962.35,0.0,0.99358,1e-05,0.49208]
[1779224425456,44.66,76963.03,0.0,0.99359,1e-05,0.4914]
[1779224430491,44.66,76963.16,0.0,0.9936,1e-05,0.49127]
[1779224440561,44.66,76963.2,0.0,0.99363,1e-05,0.48857]
[1779224445597,44.66,76963.16,0.0,0.99363,1e-05,0.48861]
[1779224450631,44.66,76962.46,0.0,0.99362,1e-05,0.4893]
[1779224457681,44.66,76949.25,0.0,0.99342,2e-05,0.5026]
[1779224458688,44.66,76943.62,0.0,0.99334,2e-05,0.50835]
[1779224459695,44.66,76941.81,0.0,0.99331,2e-05,0.51022]
[1779224463722,44.66,76938.85,0.0,0.99326,2e-05,0.51327]
[1779224468758,44.66,76938.33,0.0,0.99325,2e-05,0.51381]
[1779224479834,44.66,76938.57,0.0,0.99326,2e-05,0.51356]
[1779224484870,44.66,76931.13,0.0,0.99314,2e-05,0.52132]
[1779224490912,44.66,76931.08,0.0,0.99314,2e-05,0.52138]
[1779224492926,44.66,76928.52,0.0,0.99314,2e-05,0.52128]
[1779224497961,44.66,76928.77,0.0,0.99314,2e-05,0.52102]
[1779224502995,44.66,76929.3,0.0,0.99315,2e-05,0.52046]
[1779224505010,44.66,76931.86,0.0,0.99319,2e-05,0.51778]
[1779224508031,44.66,76936.72,0.0,0.99326,2e-05,0.51273]
[1779224510045,44.66,76940.49,0.0,0.99332,2e-05,0.50884]
[1779224512060,44.66,76942.72,0.0,0.99336,2e-05,0.50655]
[1779224514073,44.66,76948.39,0.0,0.99344,2e-05,0.50076]
[1779224515079,44.66,76950.1,0.0,0.99347,2e-05,0.49903]
[1779224517317,44.66,76950.1,0.0,0.99347,2e-05,0.49903]
[1779224518037,44.66,76949.41,0.0,0.99346,2e-05,0.49973]
[1779224519233,44.66,76949.85,0.0,0.99347,2e-05,0.49928]
[1779224519277,44.66,76949.85,0.0,0.99347,2e-05,0.49928]
[1779224521122,44.66,76951.79,0.0,0.99349,2e-05,0.49732]
[1779224526160,44.66,76953.33,0.0,0.99352,1e-05,0.49577]
[1779224527748,44.66,76953.33,0.0,0.99352,1e-05,0.49577]
[1779224527752,44.66,76953.33,0.0,0.99352,1e-05,0.49577]
[1779224527777,44.66,76953.33,0.0,0.99352,1e-05,0.49577]
[1779224527793,44.66,76953.94,0.0,0.99353,1e-05,0.49515]
[1779224527808,44.66,76953.94,0.0,0.99353,1e-05,0.49515]
[1779224528022,44.66,76953.94,0.0,0.99353,1e-05,0.49515]
[1779224533507,44.66,76955.21,0.0,0.99355,1e-05,0.49388]
[1779224533528,44.66,76955.21,0.0,0.99355,1e-05,0.49388]
[1779224533556,44.66,76955.74,0.0,0.99355,1e-05,0.49335]
[1779224535695,44.66,76956.72,0.0,0.99357,1e-05,0.49236]
[1779224535774,44.66,76956.72,0.0,0.99357,1e-05,0.49236]
[1779224535839,44.66,76956.72,0.0,0.99357,1e-05,0.49236]
[1779224536032,44.66,76956.72,0.0,0.99357,1e-05,0.49236]
[1779224541264,44.66,76958.74,0.0,0.9936,1e-05,0.49035]
[1779224543233,44.66,76958.25,0.0,0.99359,1e-05,0.49084]
[1779224543271,44.66,76958.25,0.0,0.99359,1e-05,0.49084]
[1779224543280,44.66,76958.25,0.0,0.99359,1e-05,0.49084]
[1779224543349,44.66,76958.25,0.0,0.99359,1e-05,0.49084]
[1779224543520,44.66,76958.25,0.0,0.99359,1e-05,0.49084]
[1779224543563,44.66,76958.25,0.0,0.99359,1e-05,0.49084]
[1779224543577,44.66,76958.71,0.0,0.9936,1e-05,0.49038]
[1779224546026,44.66,76958.64,0.0,0.9936,1e-05,0.49045]
[1779224546133,44.66,76958.64,0.0,0.9936,1e-05,0.49045]
[1779224548022,44.66,76959.01,0.0,0.9936,1e-05,0.49008]
[1779224548132,44.66,76959.01,0.0,0.9936,1e-05,0.49008]
[1779224551337,44.66,76958.9,0.0,0.99363,1e-05,0.48752]
[1779224552025,44.66,76958.9,0.0,0.99363,1e-05,0.48752]
[1779224552135,44.66,76958.9,0.0,0.99363,1e-05,0.48752]
[1779224557379,44.66,76958.67,0.0,0.99363,1e-05,0.48775]
[1779224562513,44.66,76958.6,0.0,0.99363,1e-05,0.48782]
[1779224562520,44.66,76958.6,0.0,0.99363,1e-05,0.48782]
[1779224562623,44.66,76958.6,0.0,0.99363,1e-05,0.48782]
[1779224562754,44.66,76958.6,0.0,0.99363,1e-05,0.48782]
[1779224562770,44.66,76958.6,0.0,0.99363,1e-05,0.48782]
[1779224562781,44.66,76958.35,0.0,0.99363,1e-05,0.48807]
[1779224566019,44.66,76958.48,0.0,0.99363,1e-05,0.48794]
[1779224566131,44.66,76958.48,0.0,0.99363,1e-05,0.48794]
[1779224570019,44.66,76958.52,0.0,0.99363,1e-05,0.4879]
[1779224570129,44.66,76958.52,0.0,0.99363,1e-05,0.4879]
[1779224572025,44.66,76958.85,0.0,0.99363,1e-05,0.48757]
[1779224572133,44.66,76958.85,0.0,0.99363,1e-05,0.48757]
[1779224576020,44.66,76958.66,0.0,0.99363,1e-05,0.48776]
[1779224576123,44.66,76958.66,0.0,0.99363,1e-05,0.48776]
[1779224580020,44.66,76958.64,0.0,0.99363,1e-05,0.48778]
[1779224580130,44.66,76958.64,0.0,0.99363,1e-05,0.48778]
[1779224584568,44.66,76956.59,0.0,0.9936,1e-05,0.48982]
[1779224585163,44.66,76956.59,0.0,0.9936,1e-05,0.48982]
[1779224585273,44.66,76956.59,0.0,0.9936,1e-05,0.48982]
[1779224585714,44.66,76956.59,0.0,0.9936,1e-05,0.48982]
[1779224585770,44.66,76956.59,0.0,0.9936,1e-05,0.48982]
[1779224585815,44.66,76956.11,0.0,0.99359,1e-05,0.4903]
[1779224585887,44.66,76956.11,0.0,0.99359,1e-05,0.4903]
[1779224588019,44.66,76955.95,0.0,0.99359,1e-05,0.49046]
[1779224588129,44.66,76955.95,0.0,0.99359,1e-05,0.49046]
[1779224590020,44.66,76956.18,0.0,0.99359,1e-05,0.49023]
[1779224590132,44.66,76956.18,0.0,0.99359,1e-05,0.49023]
[1779224592023,44.66,76956.05,0.0,0.99359,1e-05,0.49036]
[1779224592130,44.66,76956.05,0.0,0.99359,1e-05,0.49036]
[1779224596026,44.66,76954.85,0.0,0.99357,1e-05,0.49156]
[1779224596081,44.66,76954.85,0.0,0.99357,1e-05,0.49156]
[1779224596763,44.66,76954.85,0.0,0.99357,1e-05,0.49156]
[1779224596773,44.66,76954.85,0.0,0.99357,1e-05,0.49156]
[1779224596866,44.66,76954.58,0.0,0.99357,1e-05,0.49183]
[1779224598022,44.66,76953.07,0.0,0.99355,1e-05,0.49334]
[1779224598096,44.66,76953.07,0.0,0.99355,1e-05,0.49334]
[1779224598667,44.66,76950.83,0.0,0.99351,1e-05,0.4956]
[1779224600024,44.66,76950.49,0.0,0.99351,2e-05,0.49594]
[1779224600141,44.66,76950.49,0.0,0.99351,2e-05,0.49594]
[1779224603570,44.66,76948.07,0.0,0.99347,2e-05,0.49838]
[1779224603771,44.66,76948.07,0.0,0.99347,2e-05,0.49838]
[1779224603872,44.66,76948.23,0.0,0.99348,2e-05,0.49822]
[1779224609591,44.66,76947.11,0.0,0.99346,2e-05,0.49935]
[1779224612765,44.66,76946.9,0.0,0.99349,2e-05,0.49686]
[1779224617799,44.66,76947.31,0.0,0.9935,2e-05,0.49645]
[1779224620820,44.66,76945.45,0.0,0.99347,2e-05,0.49833]
[1779224621734,44.66,76945.45,0.0,0.99347,2e-05,0.49833]
[1779224621761,44.66,76945.45,0.0,0.99347,2e-05,0.49833]
[1779224621772,44.66,76945.45,0.0,0.99347,2e-05,0.49833]
[1779224621880,44.66,76945.45,0.0,0.99347,2e-05,0.49833]
[1779224622336,44.66,76944.98,0.0,0.99346,2e-05,0.49881]
[1779224622522,44.66,76944.98,0.0,0.99346,2e-05,0.49881]
[1779224622834,44.66,76944.38,0.0,0.99345,2e-05,0.49941]
[1779224624021,44.66,76944.38,0.0,0.99345,2e-05,0.49941]
[1779224624110,44.66,76944.38,0.0,0.99345,2e-05,0.49941]
[1779224628019,44.66,76944.5,0.0,0.99345,2e-05,0.49929]
[1779224628128,44.66,76944.5,0.0,0.99345,2e-05,0.49929]
[1779224629883,44.66,76941.21,0.0,0.9934,2e-05,0.50264]
[1779224630038,44.66,76941.21,0.0,0.9934,2e-05,0.50264]
[1779224630139,44.66,76941.21,0.0,0.9934,2e-05,0.50264]
[1779224631875,44.66,76941.32,0.0,0.99341,2e-05,0.50253]
[1779224631897,44.66,76941.09,0.0,0.9934,2e-05,0.50276]
[1779224632024,44.66,76941.09,0.0,0.9934,2e-05,0.50276]
[1779224634025,44.66,76940.95,0.0,0.9934,2e-05,0.5029]
[1779224634138,44.66,76940.95,0.0,0.9934,2e-05,0.5029]
[1779224638022,44.66,76941.22,0.0,0.9934,2e-05,0.50263]
[1779224638134,44.66,76941.22,0.0,0.9934,2e-05,0.50263]
[1779224644989,44.66,76941.07,0.0,0.9934,2e-05,0.50278]
[1779224651032,44.66,76941.0,0.0,0.9934,2e-05,0.50285]
[1779224657073,44.66,76941.21,0.0,0.9934,2e-05,0.50264]
[1779224661106,44.66,76937.52,0.0,0.99335,2e-05,0.50641]
[1779224662112,44.66,76937.52,0.0,0.99335,2e-05,0.50641]
[1779224662137,44.66,76937.52,0.0,0.99335,2e-05,0.50641]
[1779224662269,44.66,76937.52,0.0,0.99335,2e-05,0.50641]
[1779224662380,44.66,76937.52,0.0,0.99335,2e-05,0.50641]
[1779224662481,44.66,76934.33,0.0,0.9933,2e-05,0.5097]
[1779224663093,44.66,76934.33,0.0,0.9933,2e-05,0.5097]
[1779224663271,44.66,76934.33,0.0,0.9933,2e-05,0.5097]
[1779224663370,44.66,76933.39,0.0,0.99328,2e-05,0.51067]
[1779224666019,44.66,76933.3,0.0,0.99328,2e-05,0.51076]
[1779224666070,44.66,76933.3,0.0,0.99328,2e-05,0.51076]
[1779224668020,44.66,76933.22,0.0,0.99328,2e-05,0.51084]
[1779224668131,44.66,76933.22,0.0,0.99328,2e-05,0.51084]
[1779224671175,44.66,76933.14,0.0,0.99331,2e-05,0.50818]
[1779224672021,44.66,76933.14,0.0,0.99331,2e-05,0.50818]
[1779224672132,44.66,76933.14,0.0,0.99331,2e-05,0.50818]
[1779224672596,44.66,76933.14,0.0,0.99331,2e-05,0.50818]
[1779224672770,44.66,76933.14,0.0,0.99331,2e-05,0.50818]
[1779224672871,44.66,76934.95,0.0,0.99334,2e-05,0.50631]
[1779224676018,44.66,76935.42,0.0,0.99335,2e-05,0.50583]
[1779224676130,44.66,76935.42,0.0,0.99335,2e-05,0.50583]
[1779224678019,44.66,76935.09,0.0,0.99334,2e-05,0.50617]
[1779224678047,44.66,76935.09,0.0,0.99334,2e-05,0.50617]
[1779224684267,44.66,76935.42,0.0,0.99335,2e-05,0.50583]
[1779224690312,44.66,76935.46,0.0,0.99335,2e-05,0.50579]
[1779224696870,44.66,76934.53,0.0,0.99334,2e-05,0.50675]
[1779224702055,44.66,76934.48,0.0,0.99334,2e-05,0.5068]
[1779224702396,44.66,76936.92,0.0,0.99337,2e-05,0.50429]
[1779224707431,44.66,76935.06,0.0,0.99334,2e-05,0.5062]
[1779224710452,44.66,76933.48,0.0,0.99332,2e-05,0.50782]
[1779224715487,44.66,76933.39,0.0,0.99332,2e-05,0.50792]
[1779224717202,44.66,76933.39,0.0,0.99332,2e-05,0.50792]
[1779224717270,44.66,76933.39,0.0,0.99332,2e-05,0.50792]
[1779224717500,44.66,76933.36,0.0,0.99332,2e-05,0.50795]
[1779224722536,44.66,76934.09,0.0,0.99333,2e-05,0.5072]
[1779224727571,44.66,76933.83,0.0,0.99333,2e-05,0.50746]
[1779224733614,44.66,76933.93,0.0,0.99336,2e-05,0.50462]
[1779224738648,44.66,76933.35,0.0,0.99335,2e-05,0.50522]
[1779224746705,44.66,76933.3,0.0,0.99335,2e-05,0.50527]
[1779224752747,44.66,76932.54,0.0,0.99334,2e-05,0.50605]
[1779224756776,44.66,76930.11,0.0,0.9933,2e-05,0.50855]
[1779224761811,44.66,76928.77,0.0,0.99328,2e-05,0.50993]
[1779224766846,44.66,76929.13,0.0,0.99329,2e-05,0.50956]
[1779224771881,44.66,76928.28,0.0,0.99327,2e-05,0.51044]
[1779224778930,44.66,76928.5,0.0,0.99328,2e-05,0.51021]
[1779224783965,44.66,76928.41,0.0,0.99328,2e-05,0.5103]
[1779224789000,44.66,76928.2,0.0,0.99327,2e-05,0.51052]
[1779224793028,44.66,76927.68,0.0,0.9933,2e-05,0.5083]
[1779224797056,44.66,76930.72,0.0,0.99335,2e-05,0.50517]
[1779224799076,44.66,76934.4,0.0,0.9934,2e-05,0.50141]
[1779224800083,44.66,76937.22,0.0,0.99345,2e-05,0.49854]
[1779224801090,44.66,76939.52,0.0,0.99348,2e-05,0.49621]
[1779224802097,44.66,76937.35,0.0,0.99345,2e-05,0.49841]
[1779224806136,44.66,76939.23,0.0,0.99348,2e-05,0.4965]
[1779224809157,44.66,76937.46,0.0,0.99345,2e-05,0.4983]
[1779224810164,44.66,76933.5,0.0,0.99339,2e-05,0.50233]
[1779224811171,44.66,76929.13,0.0,0.99332,2e-05,0.50681]
[1779224818075,44.66,76927.9,0.0,0.9933,2e-05,0.50808]
[1779224823255,44.66,76927.38,0.0,0.9933,2e-05,0.50861]
[1779224828290,44.66,76926.74,0.0,0.99329,2e-05,0.50927]
[1779224833325,44.66,76926.46,0.0,0.99328,2e-05,0.50956]
[1779224835339,44.66,76924.03,0.0,0.99324,2e-05,0.51208]
[1779224840374,44.66,76922.2,0.0,0.99322,2e-05,0.51398]
[1779224846419,44.66,76922.23,0.0,0.99322,2e-05,0.51395]
[1779224853468,44.66,76922.1,0.0,0.99325,2e-05,0.51131]
[1779224856489,44.66,76920.53,0.0,0.99322,2e-05,0.51294]
[1779224862530,44.66,76919.93,0.0,0.99322,2e-05,0.51357]
[1779224866559,44.66,76917.89,0.0,0.99318,2e-05,0.5157]
[1779224873608,44.66,76917.79,0.0,0.99318,2e-05,0.5158]
[1779224875622,44.66,76919.98,0.0,0.99322,2e-05,0.51352]
[1779224880656,44.66,76919.95,0.0,0.99322,2e-05,0.51355]
[1779224885692,44.66,76919.35,0.0,0.99321,2e-05,0.51417]
[1779224890727,44.66,76919.42,0.0,0.99321,2e-05,0.5141]
[1779224895762,44.66,76918.28,0.0,0.99319,2e-05,0.51529]
[1779224900797,44.66,76916.74,0.0,0.99317,2e-05,0.5169]
[1779224905832,44.66,76916.32,0.0,0.99316,2e-05,0.51734]
[1779224908852,44.66,76914.12,0.0,0.99312,2e-05,0.51965]
[1779224911873,44.66,76914.16,0.0,0.99316,2e-05,0.51681]
[1779224916909,44.66,76914.06,0.0,0.99316,2e-05,0.51691]
[1779224919931,44.66,76916.26,0.0,0.99319,2e-05,0.51461]
[1779224922952,44.66,76914.1,0.0,0.99316,2e-05,0.51687]
[1779224930004,44.66,76914.17,0.0,0.99316,2e-05,0.5168]
[1779224938059,44.66,76913.77,0.0,0.99315,2e-05,0.51722]
[1779224943094,44.66,76913.75,0.0,0.99315,2e-05,0.51724]
[1779224948128,44.66,76913.75,0.0,0.99315,2e-05,0.51724]
[1779224953164,44.66,76913.66,0.0,0.99315,2e-05,0.51733]
[1779224959206,44.66,76913.73,0.0,0.99315,2e-05,0.51726]
[1779224964254,44.66,76913.69,0.0,0.99315,2e-05,0.5173]
[1779224966264,44.66,76911.31,0.0,0.99312,2e-05,0.5198]
[1779224972305,44.66,76912.86,0.0,0.99318,2e-05,0.51537]
[1779224974319,44.66,76910.48,0.0,0.99314,2e-05,0.51787]
[1779224979354,44.66,76910.46,0.0,0.99314,2e-05,0.51789]
[1779224983381,44.66,76914.22,0.0,0.9932,2e-05,0.51395]
[1779224988416,44.66,76915.06,0.0,0.99321,2e-05,0.51308]
[1779224989424,44.66,76917.02,0.0,0.99324,2e-05,0.51104]
[1779224994459,44.66,76917.6,0.0,0.99325,2e-05,0.51044]
[1779225001507,44.66,76917.58,0.0,0.99325,2e-05,0.51046]
[1779225004529,44.66,76919.74,0.0,0.99328,2e-05,0.50822]
[1779225011581,44.66,76919.6,0.0,0.99328,2e-05,0.50837]
[1779225012588,44.66,76917.53,0.0,0.99325,2e-05,0.51051]
[1779225017623,44.66,76916.41,0.0,0.99323,2e-05,0.51167]
[1779225022658,44.66,76916.37,0.0,0.99323,2e-05,0.51171]
[1779225027695,44.66,76916.42,0.0,0.99323,2e-05,0.51166]
[1779225031723,44.66,76916.62,0.0,0.99327,2e-05,0.50868]
[1779225036759,44.66,76917.0,0.0,0.99328,2e-05,0.50829]
[1779225042800,44.66,76916.98,0.0,0.99328,2e-05,0.50831]
[1779225044814,44.66,76920.07,0.0,0.99332,2e-05,0.50512]
[1779225049849,44.66,76921.04,0.0,0.99334,2e-05,0.50412]
[1779225058912,44.66,76921.09,0.0,0.99334,2e-05,0.50407]
[1779225062940,44.66,76922.86,0.0,0.99337,2e-05,0.50226]
[1779225067975,44.66,76923.25,0.0,0.99337,2e-05,0.50186]
[1779225072007,44.66,76925.01,0.0,0.9934,2e-05,0.50006]
[1779225077038,44.66,76924.98,0.0,0.9934,2e-05,0.50009]
[1779225082074,44.66,76924.55,0.0,0.99339,2e-05,0.50053]
[1779225084088,44.66,76922.31,0.0,0.99336,2e-05,0.50282]
[1779225087109,44.66,76924.43,0.0,0.99339,2e-05,0.50065]
[1779225088116,44.66,76926.95,0.0,0.99343,2e-05,0.49808]
[1779225091137,44.66,76927.04,0.0,0.99347,2e-05,0.49527]
[1779225096172,44.66,76927.94,0.0,0.99348,2e-05,0.49436]
[1779225101207,44.66,76927.58,0.0,0.99347,2e-05,0.49472]
[1779225106242,44.66,76927.96,0.0,0.99348,2e-05,0.49434]
[1779225111277,44.66,76931.35,0.0,0.99353,2e-05,0.49092]
[1779225116312,44.66,76930.67,0.0,0.99352,2e-05,0.4916]
[1779225121347,44.66,76930.59,0.0,0.99352,2e-05,0.49168]
[1779225126382,44.66,76930.53,0.0,0.99352,2e-05,0.49174]
[1779225131416,44.66,76931.07,0.0,0.99353,2e-05,0.4912]
[1779225136452,44.66,76931.15,0.0,0.99353,2e-05,0.49112]
[1779225141487,44.66,76931.0,0.0,0.99353,2e-05,0.49127]
[1779225146521,44.66,76931.01,0.0,0.99353,2e-05,0.49126]
[1779225148536,44.66,76933.13,0.0,0.99356,2e-05,0.48913]
[1779225149543,44.66,76934.68,0.0,0.99358,1e-05,0.48758]
[1779225151557,44.66,76933.6,0.0,0.9936,1e-05,0.48597]
[1779225156592,44.66,76934.56,0.0,0.99361,1e-05,0.48501]
[1779225161627,44.66,76934.94,0.0,0.99362,1e-05,0.48463]
[1779225166662,44.66,76934.34,0.0,0.99361,1e-05,0.48523]
[1779225171697,44.66,76934.41,0.0,0.99361,1e-05,0.48516]
[1779225176732,44.66,76934.03,0.0,0.99361,1e-05,0.48554]
[1779225181769,44.66,76936.07,0.0,0.99364,1e-05,0.48351]
[1779225182774,44.66,76938.35,0.0,0.99367,1e-05,0.48125]
[1779225183780,44.66,76940.72,0.0,0.99371,1e-05,0.47891]
[1779225185795,44.66,76942.45,0.0,0.99373,1e-05,0.47721]
[1779225187810,44.66,76945.94,0.0,0.99378,1e-05,0.47379]
[1779225190832,44.66,76947.57,0.0,0.99381,1e-05,0.4722]
[1779225191838,44.66,76949.94,0.0,0.99384,1e-05,0.4699]
[1779225192845,44.66,76952.78,0.0,0.99388,1e-05,0.46716]
[1779225194375,44.66,76952.78,0.0,0.99388,1e-05,0.46716]
[1779225195866,44.66,76955.36,0.0,0.99392,1e-05,0.46467]
[1779225199893,44.66,76957.01,0.0,0.99394,1e-05,0.46309]
[1779225202915,44.66,76958.72,0.0,0.99397,1e-05,0.46146]
[1779225203921,44.66,76962.74,0.0,0.99402,1e-05,0.45763]
[1779225204929,44.66,76965.13,0.0,0.99406,1e-05,0.45537]
[1779225206264,44.66,76965.13,0.0,0.99406,1e-05,0.45537]
[1779225206366,44.66,76965.85,0.0,0.99407,1e-05,0.45469]
[1779225206521,44.66,76965.85,0.0,0.99407,1e-05,0.45469]
[1779225210972,44.66,76969.93,0.0,0.99412,1e-05,0.45086]
[1779225211981,44.66,76969.22,0.0,0.99414,1e-05,0.44898]
[1779225217016,44.66,76967.51,0.0,0.99412,1e-05,0.45058]
[1779225218022,44.66,76957.87,0.0,0.99399,1e-05,0.45968]
[1779225219029,44.66,76951.12,0.0,0.99389,1e-05,0.46614]
[1779225221045,44.66,76948.63,0.0,0.99385,1e-05,0.46855]
[1779225226081,44.66,76946.52,0.0,0.99382,1e-05,0.47059]
[1779225227088,44.66,76944.41,0.0,0.99379,1e-05,0.47265]
[1779225229102,44.66,76942.45,0.0,0.99376,1e-05,0.47456]
[1779225230109,44.66,76940.67,0.0,0.99374,1e-05,0.47631]
[1779225235144,44.66,76941.79,0.0,0.99375,1e-05,0.47521]
[1779225242193,44.66,76941.63,0.0,0.99375,1e-05,0.47536]
[1779225247228,44.66,76942.48,0.0,0.99376,1e-05,0.47453]
[1779225252263,44.66,76943.41,0.0,0.99378,1e-05,0.47362]
[1779225258304,44.66,76943.43,0.0,0.99378,1e-05,0.4736]
[1779225263342,44.66,76942.85,0.0,0.99377,1e-05,0.47417]
[1779225270388,44.66,76942.91,0.0,0.99377,1e-05,0.47411]
[1779225272403,44.66,76942.83,0.0,0.9938,1e-05,0.47155]
[1779225277440,44.66,76942.83,0.0,0.9938,1e-05,0.47155]
[1779225282475,44.66,76943.88,0.0,0.99382,1e-05,0.47053]
[1779225287510,44.66,76944.66,0.0,0.99383,1e-05,0.46977]
[1779225292545,44.66,76945.42,0.0,0.99384,1e-05,0.46903]
[1779225294559,44.66,76946.99,0.0,0.99386,1e-05,0.46751]
[1779225295566,44.66,76948.69,0.0,0.99389,1e-05,0.46587]
[1779225300601,44.66,76948.69,0.0,0.99389,1e-05,0.46587]
[1779225302615,44.66,76952.74,0.0,0.99395,1e-05,0.46198]
[1779225303622,44.66,76954.69,0.0,0.99397,1e-05,0.46012]
[1779225308657,44.66,76954.86,0.0,0.99398,1e-05,0.45996]
[1779225314155,44.66,76954.95,0.0,0.99398,1e-05,0.45987]
[1779225317719,44.66,76958.34,0.0,0.99403,1e-05,0.45665]
[1779225323762,44.66,76959.95,0.0,0.99405,1e-05,0.45513]
[1779225328796,44.66,76959.98,0.0,0.99405,1e-05,0.4551]
[1779225331818,44.66,76960.32,0.0,0.99409,1e-05,0.45221]
[1779225334839,44.66,76964.21,0.0,0.99414,1e-05,0.44857]
[1779225335846,44.66,76966.54,0.0,0.99417,1e-05,0.4464]
[1779225340880,44.66,76966.58,0.0,0.99417,1e-05,0.44636]
[1779225345916,44.66,76968.25,0.0,0.9942,1e-05,0.44481]
[1779225353972,44.66,76968.21,0.0,0.9942,1e-05,0.44484]
[1779225359007,44.66,76968.26,0.0,0.9942,1e-05,0.4448]
[1779225365052,44.66,76968.72,0.0,0.9942,1e-05,0.44437]
[1779225368073,44.66,76971.8,0.0,0.99424,1e-05,0.44153]
[1779225369080,44.66,76973.4,0.0,0.99427,1e-05,0.44005]
[1779225374115,44.66,76973.5,0.0,0.99427,1e-05,0.43996]
[1779225381164,44.66,76973.79,0.0,0.99427,1e-05,0.4397]
[1779225386199,44.66,76973.87,0.0,0.99427,1e-05,0.43962]
[1779225392241,44.66,76974.28,0.0,0.99431,1e-05,0.43674]
[1779225397275,44.66,76974.32,0.0,0.99431,1e-05,0.4367]
[1779225398286,44.66,76971.11,0.0,0.99427,1e-05,0.43964]
[1779225400301,44.66,76968.64,0.0,0.99423,1e-05,0.44192]
[1779225404329,44.66,76966.8,0.0,0.99421,1e-05,0.44362]
[1779225406343,44.66,76964.62,0.0,0.99418,1e-05,0.44564]
[1779225407353,44.66,76966.98,0.0,0.99421,1e-05,0.44345]
[1779225412388,44.66,76968.12,0.0,0.99423,1e-05,0.4424]
[1779225417423,44.66,76968.25,0.0,0.99423,1e-05,0.44228]
[1779225422457,44.66,76969.52,0.0,0.99425,1e-05,0.44111]
[1779225427493,44.66,76970.17,0.0,0.99425,1e-05,0.44051]
[1779225431523,44.66,76968.02,0.0,0.99422,1e-05,0.44249]
[1779225438160,44.66,76967.97,0.0,0.99422,1e-05,0.44254]
[1779225444614,44.66,76967.86,0.0,0.99422,1e-05,0.44264]
[1779225447635,44.66,76965.09,0.0,0.99418,1e-05,0.44521]
[1779225449649,44.66,76963.38,0.0,0.99416,1e-05,0.4468]
[1779225453677,44.66,76962.71,0.0,0.99418,1e-05,0.44488]
[1779225458712,44.66,76962.21,0.0,0.99418,1e-05,0.44534]
[1779225463747,44.66,76960.5,0.0,0.99415,1e-05,0.44694]
[1779225465760,44.66,76958.63,0.0,0.99413,1e-05,0.44868]
[1779225472810,44.66,76959.28,0.0,0.99414,1e-05,0.44807]
[1779225479858,44.66,76960.23,0.0,0.99415,1e-05,0.44719]
[1779225484894,44.66,76960.16,0.0,0.99415,1e-05,0.44725]
[1779225489931,44.66,76958.7,0.0,0.99413,1e-05,0.44862]
[1779225494966,44.66,76958.89,0.0,0.99413,1e-05,0.44844]
[1779225500001,44.66,76959.3,0.0,0.99414,1e-05,0.44806]
[1779225506043,44.66,76959.3,0.0,0.99414,1e-05,0.44806]
[1779225512095,44.66,76958.84,0.0,0.99416,1e-05,0.44594]
[1779225517130,44.66,76958.76,0.0,0.99416,1e-05,0.44601]
[1779225523172,44.66,76959.11,0.0,0.99417,1e-05,0.44568]
[1779225529215,44.66,76959.25,0.0,0.99417,1e-05,0.44555]
[1779225534250,44.66,76959.17,0.0,0.99417,1e-05,0.44563]
[1779225542305,44.66,76957.95,0.0,0.99415,1e-05,0.44676]
[1779225543313,44.66,76956.39,0.0,0.99413,1e-05,0.44822]
[1779225550362,44.66,76955.96,0.0,0.99412,1e-05,0.44862]
[1779225555397,44.66,76956.74,0.0,0.99413,1e-05,0.44789]
[1779225561438,44.66,76956.81,0.0,0.99413,1e-05,0.44783]
[1779225566474,44.66,76956.7,0.0,0.99413,1e-05,0.44793]
[1779225569497,44.66,76954.33,0.0,0.9941,1e-05,0.45015]
[1779225571511,44.66,76954.32,0.0,0.99413,1e-05,0.4476]
[1779225576546,44.66,76954.73,0.0,0.99414,1e-05,0.44722]
[1779225581581,44.66,76955.73,0.0,0.99415,1e-05,0.44628]
[1779225586616,44.66,76955.99,0.0,0.99416,1e-05,0.44604]
[1779225592658,44.66,76955.04,0.0,0.99414,1e-05,0.44693]
[1779225594672,44.66,76953.25,0.0,0.99412,1e-05,0.4486]
[1779225599709,44.66,76952.38,0.0,0.99411,1e-05,0.44942]
[1779225600716,44.66,76949.44,0.0,0.99406,1e-05,0.45218]
[1779225608772,44.66,76949.84,0.0,0.99407,1e-05,0.45181]
[1779225613806,44.66,76950.13,0.0,0.99407,1e-05,0.45153]
[1779225619849,44.66,76950.18,0.0,0.99408,1e-05,0.45149]
[1779225628912,44.66,76950.1,0.0,0.99407,1e-05,0.45156]
[1779225631935,44.66,76949.98,0.0,0.99411,1e-05,0.4491]
[1779225632940,44.66,76947.22,0.0,0.99407,1e-05,0.4517]
[1779225633947,44.66,76945.53,0.0,0.99404,1e-05,0.4533]
[1779225638982,44.66,76945.78,0.0,0.99405,1e-05,0.45306]
[1779225640995,44.66,76948.14,0.0,0.99408,1e-05,0.45083]
[1779225642004,44.66,76951.13,0.0,0.99412,1e-05,0.44803]
[1779225643010,44.66,76953.06,0.0,0.99415,1e-05,0.44622]
[1779225653081,44.66,76954.23,0.0,0.99416,1e-05,0.44513]
[1779225663152,44.66,76954.19,0.0,0.99416,1e-05,0.44517]
[1779225669193,44.66,76953.75,0.0,0.99416,1e-05,0.44558]
[1779225674228,44.66,76953.86,0.0,0.99416,1e-05,0.44548]
[1779225679263,44.66,76955.85,0.0,0.99419,1e-05,0.44363]
[1779225684298,44.66,76955.84,0.0,0.99419,1e-05,0.44363]
[1779225689334,44.66,76954.93,0.0,0.99417,1e-05,0.44448]
[1779225691348,44.66,76954.88,0.0,0.99421,1e-05,0.44198]
[1779225694370,44.66,76957.07,0.0,0.99424,1e-05,0.43996]
[1779225700413,44.66,76956.38,0.0,0.99423,1e-05,0.4406]
[1779225705446,44.66,76956.47,0.0,0.99423,1e-05,0.44051]
[1779225711488,44.66,76956.26,0.0,0.99422,1e-05,0.44071]
[1779225713503,44.66,76958.32,0.0,0.99425,1e-05,0.43881]
[1779225718538,44.66,76960.02,0.0,0.99428,1e-05,0.43724]
[1779225720552,44.66,76962.26,0.0,0.99431,1e-05,0.43519]
[1779225725586,44.66,76961.76,0.0,0.9943,1e-05,0.43565]
[1779225730622,44.66,76961.64,0.0,0.9943,1e-05,0.43576]
[1779225737671,44.66,76962.06,0.0,0.9943,1e-05,0.43538]
[1779225742706,44.66,76962.3,0.0,0.99431,1e-05,0.43516]
[1779225747741,44.66,76962.11,0.0,0.9943,1e-05,0.43533]
[1779225751768,44.66,76962.46,0.0,0.99434,1e-05,0.4325]
[1779225756804,44.66,76962.39,0.0,0.99434,1e-05,0.43257]
[1779225761839,44.66,76963.64,0.0,0.99436,1e-05,0.43143]
[1779225766874,44.66,76963.53,0.0,0.99436,1e-05,0.43153]
[1779225772916,44.66,76963.5,0.0,0.99436,1e-05,0.43156]
[1779225777951,44.66,76964.61,0.0,0.99437,1e-05,0.43055]
[1779225782986,44.66,76964.95,0.0,0.99437,1e-05,0.43024]
[1779225785403,44.66,76964.96,0.0,0.99437,1e-05,0.43023]
[1779225790561,44.66,76965.26,0.0,0.99438,1e-05,0.42996]
[1779225790666,44.66,76965.26,0.0,0.99438,1e-05,0.42996]
[1779225791047,44.66,76966.78,0.0,0.9944,1e-05,0.42859]
[1779225798096,44.66,76968.01,0.0,0.99442,1e-05,0.42748]
[1779225803131,44.66,76968.42,0.0,0.99442,1e-05,0.42711]
[1779225808166,44.66,76968.41,0.0,0.99442,1e-05,0.42712]
[1779225811187,44.66,76968.5,0.0,0.99445,1e-05,0.42456]
[1779225816222,44.66,76968.35,0.0,0.99445,1e-05,0.42469]
[1779225819664,44.66,76969.1,0.0,0.99446,1e-05,0.42402]
[1779225819772,44.66,76969.1,0.0,0.99446,1e-05,0.42402]
[1779225819871,44.66,76968.99,0.0,0.99446,1e-05,0.42412]
[1779225825287,44.66,76969.02,0.0,0.99446,1e-05,0.42409]
[1779225830322,44.66,76969.19,0.0,0.99446,1e-05,0.42394]
[1779225835357,44.66,76970.16,0.0,0.99448,1e-05,0.42307]
[1779225841399,44.66,76970.32,0.0,0.99448,1e-05,0.42293]
[1779225849455,44.66,76971.79,0.0,0.9945,1e-05,0.42162]
[1779225861539,44.66,76972.76,0.0,0.99451,1e-05,0.42075]
[1779225867581,44.66,76973.15,0.0,0.99451,1e-05,0.42041]
[1779225871611,44.66,76973.24,0.0,0.99455,1e-05,0.41788]
[1779225877653,44.66,76973.12,0.0,0.99455,1e-05,0.41798]
[1779225883695,44.66,76973.47,0.0,0.99455,1e-05,0.41767]
[1779225888732,44.66,76973.49,0.0,0.99455,1e-05,0.41765]
[1779225894773,44.66,76973.42,0.0,0.99455,1e-05,0.41772]
[1779225900825,44.66,76973.31,0.0,0.99455,1e-05,0.41781]
[1779225905856,44.66,76973.82,0.0,0.99455,1e-05,0.41736]
[1779225910891,44.66,76972.7,0.0,0.99454,1e-05,0.41835]
[1779225915926,44.66,76971.66,0.0,0.99453,1e-05,0.41928]
[1779225917940,44.66,76970.05,0.0,0.99451,1e-05,0.42071]
[1779225918948,44.66,76966.87,0.0,0.99446,1e-05,0.42355]
[1779225929018,44.66,76967.11,0.0,0.99447,1e-05,0.42333]
[1779225932040,44.66,76967.1,0.0,0.9945,1e-05,0.42087]
[1779225938083,44.66,76967.33,0.0,0.9945,1e-05,0.42067]
[1779225943118,44.66,76966.25,0.0,0.99449,1e-05,0.42163]
[1779225946139,44.66,76964.54,0.0,0.99446,1e-05,0.42316]
[1779225951174,44.66,76964.69,0.0,0.99447,1e-05,0.42302]
[1779225956209,44.66,76964.61,0.0,0.99447,1e-05,0.4231]
[1779225961244,44.66,76963.22,0.0,0.99445,1e-05,0.42434]
[1779225967285,44.66,76962.39,0.0,0.99444,1e-05,0.42509]
[1779225971315,44.66,76960.6,0.0,0.99441,1e-05,0.4267]
[1779225976351,44.66,76961.02,0.0,0.99442,1e-05,0.42632]
[1779225981386,44.66,76961.07,0.0,0.99442,1e-05,0.42627]
[1779225986421,44.66,76961.07,0.0,0.99442,1e-05,0.42627]
[1779225987428,44.66,76963.05,0.0,0.99444,1e-05,0.42449]
[1779225988435,44.66,76966.0,0.0,0.99448,1e-05,0.42185]
[1779225991456,44.66,76965.86,0.0,0.99451,1e-05,0.41951]
[1779225992463,44.66,76967.51,0.0,0.99453,1e-05,0.41805]
[1779225993470,44.66,76971.17,0.0,0.99458,1e-05,0.41481]
[1779225998505,44.66,76971.76,0.0,0.99459,1e-05,0.41429]
[1779226003540,44.66,76972.7,0.0,0.9946,1e-05,0.41347]
[1779226006561,44.66,76970.36,0.0,0.99457,1e-05,0.41553]
[1779226009583,44.66,76967.31,0.0,0.99453,1e-05,0.41822]
[1779226013611,44.66,76964.56,0.0,0.9945,1e-05,0.42067]
[1779226019652,44.66,76965.03,0.0,0.9945,1e-05,0.42025]
[1779226023690,44.66,76961.02,0.0,0.99445,1e-05,0.42383]
[1779226028725,44.66,76960.36,0.0,0.99444,1e-05,0.42443]
[1779226033760,44.66,76960.37,0.0,0.99444,1e-05,0.42442]
[1779226035886,44.66,76960.37,0.0,0.99444,1e-05,0.42442]
[1779226035914,44.66,76934.96,0.0,0.99409,1e-05,0.44776]
[1779226036781,44.66,76922.05,0.0,0.99391,1e-05,0.46003]
[1779226037409,44.66,76922.05,0.0,0.99391,1e-05,0.46003]
[1779226037788,44.66,76920.12,0.0,0.99388,1e-05,0.46189]
[1779226039065,44.66,76920.12,0.0,0.99388,1e-05,0.46189]
[1779226039107,44.66,76924.65,0.0,0.99395,1e-05,0.45754]
[1779226045844,44.66,76925.73,0.0,0.99396,1e-05,0.45651]
[1779226051886,44.66,76924.99,0.0,0.99398,1e-05,0.4546]
[1779226058185,44.66,76924.61,0.0,0.99398,1e-05,0.45496]
[1779226061519,44.66,76924.26,0.0,0.99397,1e-05,0.45529]
[1779226061770,44.66,76924.26,0.0,0.99397,1e-05,0.45529]
[1779226061773,44.66,76924.26,0.0,0.99397,1e-05,0.45529]
[1779226066992,44.66,76924.17,0.0,0.99397,1e-05,0.45538]
[1779226072026,44.66,76924.16,0.0,0.99397,1e-05,0.45539]
[1779226077061,44.66,76924.05,0.0,0.99397,1e-05,0.45549]
[1779226082096,44.66,76923.93,0.0,0.99397,1e-05,0.45561]
[1779226087131,44.66,76930.09,0.0,0.99406,1e-05,0.44976]
[1779226091159,44.66,76932.05,0.0,0.99408,1e-05,0.44791]
[1779226097204,44.66,76931.3,0.0,0.99407,1e-05,0.44862]
[1779226103245,44.66,76931.16,0.0,0.99407,1e-05,0.44875]
[1779226105260,44.66,76933.72,0.0,0.99411,1e-05,0.44635]
[1779226108281,44.66,76935.43,0.0,0.99413,1e-05,0.44474]
[1779226113316,44.66,76936.01,0.0,0.99417,1e-05,0.44164]
[1779226118351,44.66,76933.89,0.0,0.99414,1e-05,0.44361]
[1779226119357,44.66,76936.09,0.0,0.99417,1e-05,0.44156]
[1779226124393,44.66,76935.91,0.0,0.99417,1e-05,0.44173]
[1779226126406,44.66,76934.21,0.0,0.99415,1e-05,0.44331]
[1779226131442,44.66,76933.83,0.0,0.99414,1e-05,0.44367]
[1779226137484,44.66,76934.51,0.0,0.99415,1e-05,0.44303]
[1779226138744,44.66,76934.51,0.0,0.99415,1e-05,0.44303]
[1779226139289,44.66,76934.51,0.0,0.99415,1e-05,0.44303]
[1779226142990,44.66,76933.15,0.0,0.99413,1e-05,0.4443]
[1779226143021,44.66,76933.15,0.0,0.99413,1e-05,0.4443]
[1779226145228,44.66,76931.32,0.0,0.99411,1e-05,0.44602]
[1779226145270,44.66,76931.32,0.0,0.99411,1e-05,0.44602]
[1779226145371,44.66,76931.46,0.0,0.99411,1e-05,0.44589]
[1779226150575,44.66,76931.06,0.0,0.9941,1e-05,0.44626]
[1779226154492,44.66,76929.9,0.0,0.99409,1e-05,0.44735]
[1779226154515,44.66,76929.9,0.0,0.99409,1e-05,0.44735]
[1779226154773,44.66,76929.9,0.0,0.99409,1e-05,0.44735]
[1779226160646,44.66,76931.25,0.0,0.99411,1e-05,0.44608]
[1779226165686,44.66,76931.09,0.0,0.9941,1e-05,0.44623]
[1779226170722,44.66,76931.38,0.0,0.99411,1e-05,0.44596]
[1779226171728,44.66,76931.98,0.0,0.99415,1e-05,0.44282]
[1779226176764,44.66,76932.59,0.0,0.99416,1e-05,0.44225]
[1779226182293,44.66,76933.7,0.0,0.99417,1e-05,0.44122]
[1779226182508,44.66,76933.7,0.0,0.99417,1e-05,0.44122]
[1779226182343,44.66,76935.04,0.0,0.99419,1e-05,0.43998]
[1779226182520,44.66,76935.04,0.0,0.99419,1e-05,0.43998]
[1779226182542,44.66,76935.04,0.0,0.99419,1e-05,0.43998]
[1779226182771,44.66,76935.04,0.0,0.99419,1e-05,0.43998]
[1779226182806,44.66,76935.62,0.0,0.9942,1e-05,0.43944]
[1779226187843,44.66,76935.89,0.0,0.9942,1e-05,0.43919]
[1779226192306,44.66,76936.06,0.0,0.99421,1e-05,0.43903]
[1779226192403,44.66,76936.06,0.0,0.99421,1e-05,0.43903]
[1779226192542,44.66,76936.06,0.0,0.99421,1e-05,0.43903]
[1779226192592,44.66,76936.06,0.0,0.99421,1e-05,0.43903]
[1779226192771,44.66,76936.06,0.0,0.99421,1e-05,0.43903]
[1779226192877,44.66,76936.37,0.0,0.99421,1e-05,0.43874]
[1779226197913,44.66,76937.76,0.0,0.99423,1e-05,0.43746]
[1779226198920,44.66,76935.56,0.0,0.9942,1e-05,0.43949]
[1779226203954,44.66,76935.36,0.0,0.9942,1e-05,0.43968]
[1779226207983,44.66,76937.99,0.0,0.99423,1e-05,0.43725]
[1779226209022,44.66,76937.99,0.0,0.99423,1e-05,0.43725]
[1779226209027,44.66,76937.99,0.0,0.99423,1e-05,0.43725]
[1779226209134,44.66,76937.99,0.0,0.99423,1e-05,0.43725]
[1779226209273,44.66,76937.99,0.0,0.99423,1e-05,0.43725]
[1779226209277,44.66,76937.99,0.0,0.99423,1e-05,0.43725]
[1779226218054,44.66,76937.46,0.0,0.99423,1e-05,0.43774]
[1779226223090,44.66,76937.42,0.0,0.99423,1e-05,0.43777]
[1779226228125,44.66,76937.52,0.0,0.99423,1e-05,0.43768]
[1779226231146,44.66,76937.45,0.0,0.99426,1e-05,0.4352]
[1779226236181,44.66,76938.03,0.0,0.99427,1e-05,0.43467]
[1779226242222,44.66,76937.62,0.0,0.99426,1e-05,0.43504]
[1779226250166,44.66,76937.54,0.0,0.99426,1e-05,0.43512]
[1779226250270,44.66,76937.54,0.0,0.99426,1e-05,0.43512]
[1779226250371,44.66,76937.54,0.0,0.99426,1e-05,0.43512]
[1779226250697,44.66,76937.54,0.0,0.99426,1e-05,0.43512]
[1779226250737,44.66,76937.54,0.0,0.99426,1e-05,0.43512]
[1779226250770,44.66,76937.54,0.0,0.99426,1e-05,0.43512]
[1779226256321,44.66,76937.56,0.0,0.99426,1e-05,0.4351]
[1779226261356,44.66,76937.61,0.0,0.99426,1e-05,0.43505]
[1779226266393,44.66,76937.47,0.0,0.99426,1e-05,0.43518]
[1779226267768,44.66,76937.45,0.0,0.99426,1e-05,0.4352]
[1779226269276,44.66,76937.45,0.0,0.99426,1e-05,0.4352]
[1779226274450,44.66,76937.76,0.0,0.99426,1e-05,0.43491]
[1779226279485,44.66,76937.39,0.0,0.99426,1e-05,0.43525]
[1779226284519,44.66,76937.59,0.0,0.99426,1e-05,0.43507]
[1779226286474,44.66,76936.83,0.0,0.99425,1e-05,0.43577]
[1779226286524,44.66,76936.83,0.0,0.99425,1e-05,0.43577]
[1779226288960,44.66,76936.33,0.0,0.99424,1e-05,0.43623]
[1779226289019,44.66,76936.33,0.0,0.99424,1e-05,0.43623]
[1779226289555,44.66,76936.12,0.0,0.99424,1e-05,0.43642]
[1779226291569,44.66,76936.83,0.0,0.99428,1e-05,0.43323]
[1779226293394,44.66,76937.36,0.0,0.99429,1e-05,0.43274]
[1779226293506,44.66,76937.36,0.0,0.99429,1e-05,0.43274]
[1779226293521,44.66,76937.36,0.0,0.99429,1e-05,0.43274]
[1779226293583,44.66,76940.19,0.0,0.99433,1e-05,0.43016]
[1779226294590,44.66,76943.15,0.0,0.99437,1e-05,0.42747]
[1779226299624,44.66,76945.34,0.0,0.9944,1e-05,0.42548]
[1779226300804,44.66,76945.34,0.0,0.9944,1e-05,0.42548]
[1779226300906,44.66,76945.34,0.0,0.9944,1e-05,0.42548]
[1779226301021,44.66,76945.34,0.0,0.9944,1e-05,0.42548]
[1779226301111,44.66,76945.19,0.0,0.9944,1e-05,0.42562]
[1779226303275,44.66,76945.19,0.0,0.9944,1e-05,0.42562]
[1779226303402,44.66,76945.19,0.0,0.9944,1e-05,0.42562]
[1779226303653,44.66,76948.41,0.0,0.99444,1e-05,0.42272]
[1779226305275,44.66,76948.41,0.0,0.99444,1e-05,0.42272]
[1779226305362,44.66,76948.41,0.0,0.99444,1e-05,0.42272]
[1779226305376,44.66,76950.08,0.0,0.99446,1e-05,0.42122]
[1779226309272,44.66,76950.2,0.0,0.99446,1e-05,0.42111]
[1779226309294,44.66,76950.2,0.0,0.99446,1e-05,0.42111]
[1779226314730,44.66,76951.24,0.0,0.99448,1e-05,0.42018]
[1779226320771,44.66,76951.83,0.0,0.99449,1e-05,0.41966]
[1779226325807,44.66,76952.29,0.0,0.99449,1e-05,0.41925]
[1779226328321,44.66,76952.37,0.0,0.99449,1e-05,0.41918]
[1779226328522,44.66,76952.37,0.0,0.99449,1e-05,0.41918]
[1779226328578,44.66,76952.39,0.0,0.99449,1e-05,0.41916]
[1779226328700,44.66,76952.39,0.0,0.99449,1e-05,0.41916]
[1779226328770,44.66,76952.39,0.0,0.99449,1e-05,0.41916]
[1779226328800,44.66,76952.39,0.0,0.99449,1e-05,0.41916]
[1779226331275,44.66,76952.79,0.0,0.9945,1e-05,0.4188]
[1779226331360,44.66,76952.79,0.0,0.9945,1e-05,0.4188]
[1779226333277,44.66,76952.8,0.0,0.9945,1e-05,0.41879]
[1779226333382,44.66,76952.8,0.0,0.9945,1e-05,0.41879]
[1779226334096,44.66,76953.61,0.0,0.99451,1e-05,0.41807]
[1779226334270,44.66,76953.61,0.0,0.99451,1e-05,0.41807]
[1779226334371,44.66,76955.23,0.0,0.99453,1e-05,0.41663]
[1779226335997,44.66,76954.88,0.0,0.99453,1e-05,0.41694]
[1779226336020,44.66,76954.88,0.0,0.99453,1e-05,0.41694]
[1779226336111,44.66,76954.88,0.0,0.99453,1e-05,0.41694]
[1779226336148,44.66,76957.16,0.0,0.99456,1e-05,0.41492]
[1779226336884,44.66,76958.79,0.0,0.99458,1e-05,0.41348]
[1779226337891,44.66,76960.4,0.0,0.9946,1e-05,0.41207]
[1779226339269,44.66,76960.4,0.0,0.9946,1e-05,0.41207]
[1779226339378,44.66,76960.4,0.0,0.9946,1e-05,0.41207]
[1779226343271,44.66,76960.24,0.0,0.9946,1e-05,0.41221]
[1779226343340,44.66,76960.24,0.0,0.9946,1e-05,0.41221]
[1779226345958,44.66,76959.99,0.0,0.99459,1e-05,0.41243]
[1779226355019,44.66,76959.86,0.0,0.99462,1e-05,0.4101]
[1779226357861,44.66,76960.59,0.0,0.99463,1e-05,0.40946]
[1779226357878,44.66,76960.59,0.0,0.99463,1e-05,0.40946]
[1779226357889,44.66,76960.59,0.0,0.99463,1e-05,0.40946]
[1779226358021,44.66,76960.59,0.0,0.99463,1e-05,0.40946]
[1779226358040,44.66,76960.76,0.0,0.99463,1e-05,0.40931]
[1779226361600,44.66,76960.88,0.0,0.99464,1e-05,0.4092]
[1779226361628,44.66,76960.88,0.0,0.99464,1e-05,0.4092]
[1779226361771,44.66,76961.16,0.0,0.99464,1e-05,0.40896]
[1779226361788,44.66,76961.16,0.0,0.99464,1e-05,0.40896]
[1779226364526,44.66,76962.2,0.0,0.99465,1e-05,0.40805]
[1779226364620,44.66,76962.25,0.0,0.99465,1e-05,0.40801]
[1779226364770,44.66,76962.25,0.0,0.99465,1e-05,0.40801]
[1779226365276,44.66,76962.25,0.0,0.99465,1e-05,0.40801]
[1779226365342,44.66,76962.25,0.0,0.99465,1e-05,0.40801]
[1779226365377,44.66,76961.95,0.0,0.99465,1e-05,0.40827]
[1779226367278,44.66,76962.06,0.0,0.99465,1e-05,0.40817]
[1779226367393,44.66,76962.06,0.0,0.99465,1e-05,0.40817]
[1779226370970,44.66,76961.83,0.0,0.99465,1e-05,0.40837]
[1779226371279,44.66,76961.83,0.0,0.99465,1e-05,0.40837]
[1779226371529,44.66,76961.83,0.0,0.99465,1e-05,0.40837]
[1779226371620,44.66,76962.03,0.0,0.99465,1e-05,0.4082]
[1779226371768,44.66,76962.03,0.0,0.99465,1e-05,0.4082]
[1779226372138,44.66,76961.98,0.0,0.99465,1e-05,0.40824]
[1779226373144,44.66,76963.08,0.0,0.99466,1e-05,0.40728]
[1779226379010,44.66,76963.45,0.0,0.99467,1e-05,0.40696]
[1779226379273,44.66,76963.45,0.0,0.99467,1e-05,0.40696]
[1779226379377,44.66,76963.45,0.0,0.99467,1e-05,0.40696]
[1779226379480,44.66,76961.47,0.0,0.99464,1e-05,0.40869]
[1779226381201,44.66,76963.64,0.0,0.99467,1e-05,0.4068]
[1779226383283,44.66,76963.23,0.0,0.99467,1e-05,0.40715]
[1779226383384,44.66,76963.23,0.0,0.99467,1e-05,0.40715]
[1779226385276,44.66,76963.72,0.0,0.99467,1e-05,0.40673]
[1779226385390,44.66,76963.72,0.0,0.99467,1e-05,0.40673]
[1779226389274,44.66,76963.05,0.0,0.99466,1e-05,0.40731]
[1779226389390,44.66,76963.05,0.0,0.99466,1e-05,0.40731]
[1779226391282,44.66,76963.51,0.0,0.99467,1e-05,0.40691]
[1779226391386,44.66,76963.51,0.0,0.99467,1e-05,0.40691]
[1779226398319,44.66,76964.07,0.0,0.99468,1e-05,0.40642]
[1779226403355,44.66,76963.38,0.0,0.99467,1e-05,0.40702]
[1779226404948,44.66,76963.38,0.0,0.99467,1e-05,0.40702]
[1779226405018,44.66,76963.38,0.0,0.99467,1e-05,0.40702]
[1779226405127,44.66,76963.38,0.0,0.99467,1e-05,0.40702]
[1779226407303,44.66,76963.49,0.0,0.99467,1e-05,0.40693]
[1779226407389,44.66,76963.49,0.0,0.99467,1e-05,0.40693]
[1779226411273,44.66,76963.7,0.0,0.99467,1e-05,0.40674]
[1779226411384,44.66,76963.7,0.0,0.99467,1e-05,0.40674]
[1779226411410,44.66,76963.72,0.0,0.9947,1e-05,0.4043]
[1779226413275,44.66,76963.64,0.0,0.9947,1e-05,0.40437]
[1779226413384,44.66,76963.64,0.0,0.9947,1e-05,0.40437]
[1779226415270,44.66,76963.79,0.0,0.9947,1e-05,0.40424]
[1779226415382,44.66,76963.79,0.0,0.9947,1e-05,0.40424]
[1779226419269,44.66,76963.84,0.0,0.9947,1e-05,0.4042]
[1779226419382,44.66,76963.84,0.0,0.9947,1e-05,0.4042]
[1779226421275,44.66,76963.72,0.0,0.9947,1e-05,0.4043]
[1779226421386,44.66,76963.72,0.0,0.9947,1e-05,0.4043]
[1779226426516,44.66,76963.52,0.0,0.9947,1e-05,0.40448]
[1779226431552,44.66,76963.94,0.0,0.99471,1e-05,0.40411]
[1779226441623,44.66,76964.36,0.0,0.99471,1e-05,0.40375]
[1779226442629,44.66,76962.13,0.0,0.99468,1e-05,0.40568]
[1779226443477,44.66,76962.13,0.0,0.99468,1e-05,0.40568]
[1779226443747,44.66,76962.13,0.0,0.99468,1e-05,0.40568]
[1779226443769,44.66,76962.13,0.0,0.99468,1e-05,0.40568]
[1779226443637,44.66,76964.32,0.0,0.99471,1e-05,0.40378]
[1779226444218,44.66,76964.32,0.0,0.99471,1e-05,0.40378]
[1779226449679,44.66,76964.44,0.0,0.99471,1e-05,0.40368]
[1779226455723,44.66,76964.52,0.0,0.99471,1e-05,0.40361]
[1779226455823,44.66,76964.52,0.0,0.99471,1e-05,0.40361]
[1779226459901,44.66,76964.65,0.0,0.99471,1e-05,0.4035]
[1779226460386,44.66,76964.65,0.0,0.99471,1e-05,0.4035]
[1779226461269,44.66,76964.65,0.0,0.99471,1e-05,0.4035]
[1779226461370,44.66,76964.65,0.0,0.99471,1e-05,0.4035]
[1779226464787,44.66,76965.62,0.0,0.99473,1e-05,0.40266]
[1779226469822,44.66,76965.33,0.0,0.99472,1e-05,0.40291]
[1779226472843,44.66,76965.35,0.0,0.99475,1e-05,0.40048]
[1779226477881,44.66,76965.4,0.0,0.99476,1e-05,0.40044]
[1779226479277,44.66,76964.92,0.0,0.99475,1e-05,0.40085]
[1779226479309,44.66,76964.93,0.0,0.99475,1e-05,0.40085]
[1779226484928,44.66,76965.35,0.0,0.99475,1e-05,0.40048]
[1779226489963,44.66,76964.94,0.0,0.99475,1e-05,0.40084]
[1779226494998,44.66,76965.46,0.0,0.99476,1e-05,0.40039]
[1779226502049,44.66,76965.65,0.0,0.99476,1e-05,0.40023]
[1779226507084,44.66,76967.14,0.0,0.99478,1e-05,0.39895]
[1779226512119,44.66,76967.35,0.0,0.99478,1e-05,0.39877]
[1779226517155,44.66,76967.43,0.0,0.99478,1e-05,0.3987]
[1779226524205,44.66,76967.37,0.0,0.99478,1e-05,0.39875]
[1779226532261,44.66,76967.44,0.0,0.99481,1e-05,0.3963]
[1779226537297,44.66,76967.23,0.0,0.99481,1e-05,0.39648]
[1779226545353,44.66,76966.96,0.0,0.99481,1e-05,0.39671]
[1779226550388,44.66,76966.92,0.0,0.99481,1e-05,0.39674]
[1779226560458,44.66,76966.99,0.0,0.99481,1e-05,0.39668]
[1779226565496,44.66,76966.97,0.0,0.99481,1e-05,0.3967]
[1779226570531,44.66,76967.46,0.0,0.99481,1e-05,0.39628]
[1779226575566,44.66,76967.57,0.0,0.99481,1e-05,0.39619]
[1779226584629,44.66,76967.58,0.0,0.99481,1e-05,0.39618]
[1779226591678,44.66,76967.46,0.0,0.99484,1e-05,0.39389]
[1779226602754,44.66,76967.47,0.0,0.99484,1e-05,0.39388]
[1779226612825,44.66,76967.47,0.0,0.99484,1e-05,0.39388]
[1779226617860,44.66,76967.47,0.0,0.99484,1e-05,0.39388]
[1779226625916,44.66,76967.48,0.0,0.99484,1e-05,0.39388]
[1779226630951,44.66,76964.89,0.0,0.99481,1e-05,0.39608]
[1779226631958,44.66,76960.41,0.0,0.99475,1e-05,0.39991]
[1779226632965,44.66,76957.79,0.0,0.99472,1e-05,0.40217]
[1779226633972,44.66,76955.05,0.0,0.99468,1e-05,0.40455]
[1779226635986,44.66,76952.24,0.0,0.99465,1e-05,0.40699]
[1779226641022,44.66,76951.46,0.0,0.99464,1e-05,0.40767]
[1779226647064,44.66,76951.36,0.0,0.99464,1e-05,0.40776]
[1779226653106,44.66,76951.43,0.0,0.99467,1e-05,0.40526]
[1779226661162,44.66,76951.59,0.0,0.99467,1e-05,0.40512]
[1779226666197,44.66,76951.25,0.0,0.99467,1e-05,0.40542]
[1779226667204,44.66,76952.99,0.0,0.99469,1e-05,0.4039]
[1779226668211,44.66,76957.07,0.0,0.99474,1e-05,0.40038]
[1779226673246,44.66,76957.64,0.0,0.99475,1e-05,0.39989]
[1779226678283,44.66,76957.72,0.0,0.99475,1e-05,0.39982]
[1779226681304,44.66,76960.42,0.0,0.99478,1e-05,0.3975]
[1779226682311,44.66,76965.89,0.0,0.99485,1e-05,0.39284]
[1779226683318,44.66,76969.04,0.0,0.99489,1e-05,0.39018]
[1779226686339,44.66,76968.78,0.0,0.99489,1e-05,0.3904]
[1779226691374,44.66,76969.06,0.0,0.99489,1e-05,0.39016]
[1779226697416,44.66,76970.08,0.0,0.99491,1e-05,0.3893]
[1779226702451,44.66,76971.14,0.0,0.99492,1e-05,0.38841]
[1779226708494,44.66,76971.44,0.0,0.99492,1e-05,0.38816]
[1779226713529,44.66,76971.35,0.0,0.99495,1e-05,0.38588]
[1779226715542,44.66,76969.03,0.0,0.99492,1e-05,0.38782]
[1779226716550,44.66,76965.82,0.0,0.99488,1e-05,0.39052]
[1779226721586,44.66,76964.49,0.0,0.99487,1e-05,0.39164]
[1779226726621,44.66,76964.49,0.0,0.99487,1e-05,0.39164]
[1779226731655,44.66,76964.54,0.0,0.99487,1e-05,0.3916]
[1779226737697,44.66,76964.87,0.0,0.99487,1e-05,0.39132]
[1779226742732,44.66,76965.01,0.0,0.99487,1e-05,0.39121]
[1779226747768,44.66,76964.74,0.0,0.99487,1e-05,0.39143]
[1779226753810,44.66,76968.94,0.0,0.99492,1e-05,0.3879]
[1779226758844,44.66,76970.43,0.0,0.99494,1e-05,0.38665]
[1779226763879,44.66,76970.47,0.0,0.99494,1e-05,0.38661]
[1779226770931,44.66,76970.76,0.0,0.99494,1e-05,0.38637]
[1779226771938,44.66,76970.99,0.0,0.99498,1e-05,0.38383]
[1779226782008,44.66,76971.1,0.0,0.99498,1e-05,0.38374]
[1779226789056,44.66,76971.91,0.0,0.99499,1e-05,0.38306]
[1779226794091,44.66,76971.84,0.0,0.99499,1e-05,0.38312]
[1779226799129,44.66,76972.19,0.0,0.99499,1e-05,0.38283]
[1779226802150,44.66,76974.13,0.0,0.99502,1e-05,0.38122]
[1779226809198,44.66,76974.52,0.0,0.99502,1e-05,0.3809]
[1779226814234,44.66,76974.79,0.0,0.99502,1e-05,0.38068]
[1779226820277,44.66,76974.54,0.0,0.99502,1e-05,0.38088]
[1779226825312,44.66,76974.64,0.0,0.99502,1e-05,0.3808]
[1779226830347,44.66,76974.65,0.0,0.99502,1e-05,0.38079]
[1779226835382,44.66,76974.64,0.0,0.99505,1e-05,0.37847]
[1779226845452,44.66,76974.67,0.0,0.99505,1e-05,0.37845]
[1779226850487,44.66,76974.88,0.0,0.99505,1e-05,0.37827]
[1779226858543,44.66,76974.91,0.0,0.99505,1e-05,0.37825]
[1779226866398,44.66,76975.02,0.0,0.99506,1e-05,0.37816]
[1779226871634,44.66,76975.43,0.0,0.99506,1e-05,0.37782]
[1779226876669,44.66,76975.6,0.0,0.99506,1e-05,0.37768]
[1779226881715,44.66,76975.88,0.0,0.99507,1e-05,0.37745]
[1779226886750,44.66,76975.76,0.0,0.99506,1e-05,0.37755]
[1779226893799,44.66,76975.12,0.0,0.99509,1e-05,0.37575]
[1779226898833,44.66,76975.19,0.0,0.99509,1e-05,0.3757]
[1779226903869,44.66,76975.23,0.0,0.99509,1e-05,0.37566]
[1779226916967,44.66,76974.12,0.0,0.99507,1e-05,0.37657]
[1779226922003,44.66,76975.66,0.0,0.99509,1e-05,0.37531]
[1779226928045,44.66,76975.48,0.0,0.99509,1e-05,0.37546]
[1779226934088,44.66,76974.61,0.0,0.99508,1e-05,0.37617]
[1779226939123,44.66,76975.01,0.0,0.99509,1e-05,0.37584]
[1779226947179,44.66,76973.4,0.0,0.99507,1e-05,0.37716]
[1779226948186,44.66,76970.59,0.0,0.99503,1e-05,0.37948]
[1779226951207,44.66,76969.51,0.0,0.99505,1e-05,0.37803]
[1779226956242,44.66,76969.35,0.0,0.99505,1e-05,0.37816]
[1779226961277,44.66,76969.13,0.0,0.99504,1e-05,0.37834]
[1779226966312,44.66,76969.06,0.0,0.99504,1e-05,0.3784]
[1779226971347,44.66,76968.74,0.0,0.99504,1e-05,0.37867]
[1779226976381,44.66,76968.08,0.0,0.99503,1e-05,0.37921]
[1779226981417,44.66,76967.13,0.0,0.99502,1e-05,0.37999]
[1779226986451,44.66,76966.68,0.0,0.99501,1e-05,0.38037]
[1779226992495,44.66,76965.94,0.0,0.995,1e-05,0.38098]
[1779226997975,44.66,76966.42,0.0,0.99501,1e-05,0.38058]
[1779226999134,44.66,76966.42,0.0,0.99501,1e-05,0.38058]
[1779227005584,44.66,76963.74,0.0,0.99498,1e-05,0.38281]
[1779227006592,44.66,76961.3,0.0,0.99495,1e-05,0.38484]
[1779227011627,44.66,76961.89,0.0,0.99499,1e-05,0.38199]
[1779227016662,44.66,76962.82,0.0,0.995,1e-05,0.38122]
[1779227018677,44.66,76961.04,0.0,0.99497,1e-05,0.3827]
[1779227019683,44.66,76958.16,0.0,0.99494,1e-05,0.3851]
[1779227020689,44.66,76954.49,0.0,0.99489,1e-05,0.38818]
[1779227025726,44.66,76952.87,0.0,0.99487,1e-05,0.38955]
[1779227028747,44.66,76954.6,0.0,0.99489,1e-05,0.38809]
[1779227029754,44.66,76959.11,0.0,0.99495,1e-05,0.38431]
[1779227032775,44.66,76961.02,0.0,0.99497,1e-05,0.38271]
[1779227033782,44.66,76965.47,0.0,0.99503,1e-05,0.37903]
[1779227034789,44.66,76967.58,0.0,0.99505,1e-05,0.37729]
[1779227036803,44.66,76970.62,0.0,0.99509,1e-05,0.37479]
[1779227038817,44.66,76972.54,0.0,0.99511,1e-05,0.37323]
[1779227043852,44.66,76972.65,0.0,0.99512,1e-05,0.37314]
[1779227048962,44.66,76972.58,0.0,0.99512,1e-05,0.37319]
[1779227054931,44.66,76972.24,0.0,0.99511,1e-05,0.37347]
[1779227057404,44.66,76972.23,0.0,0.99511,1e-05,0.37348]
[1779227057521,44.66,76972.23,0.0,0.99511,1e-05,0.37348]
[1779227057951,44.66,76971.56,0.0,0.9951,1e-05,0.37403]
[1779227062987,44.66,76970.54,0.0,0.99509,1e-05,0.37486]
[1779227063994,44.66,76966.51,0.0,0.99504,1e-05,0.37817]
[1779227069029,44.66,76964.54,0.0,0.99502,1e-05,0.37979]
[1779227071043,44.66,76964.56,0.0,0.99505,1e-05,0.37744]
[1779227076078,44.66,76963.16,0.0,0.99503,1e-05,0.37859]
[1779227081113,44.66,76963.08,0.0,0.99503,1e-05,0.37866]
[1779227086148,44.66,76961.94,0.0,0.99502,1e-05,0.3796]
[1779227088162,44.66,76964.9,0.0,0.99505,1e-05,0.37716]
[1779227089169,44.66,76969.96,0.0,0.99511,1e-05,0.37301]
[1779227091183,44.66,76968.1,0.0,0.99509,1e-05,0.37453]
[1779227094204,44.66,76966.28,0.0,0.99507,1e-05,0.37602]
[1779227098232,44.66,76963.43,0.0,0.99503,1e-05,0.37837]
[1779227103271,44.66,76963.69,0.0,0.99504,1e-05,0.37815]
[1779227108305,44.66,76963.62,0.0,0.99504,1e-05,0.37821]
[1779227113340,44.66,76963.76,0.0,0.99504,1e-05,0.3781]
[1779227115357,44.66,76954.7,0.0,0.99493,1e-05,0.38563]
[1779227116363,44.66,76943.21,0.0,0.99478,1e-05,0.39536]
[1779227117370,44.66,76941.94,0.0,0.99476,1e-05,0.39645]
[1779227120391,44.66,76938.7,0.0,0.99472,1e-05,0.39924]
[1779227125426,44.66,76937.51,0.0,0.99471,1e-05,0.40027]
[1779227127440,44.66,76940.05,0.0,0.99474,1e-05,0.39808]
[1779227128447,44.66,76943.66,0.0,0.99479,1e-05,0.39498]
[1779227131467,44.66,76945.63,0.0,0.99484,1e-05,0.39089]
[1779227136503,44.66,76947.32,0.0,0.99486,1e-05,0.38946]
[1779227138517,44.66,76949.15,0.0,0.99489,1e-05,0.38791]
[1779227143551,44.66,76954.36,0.0,0.99495,1e-05,0.38354]
[1779227148587,44.66,76954.47,0.0,0.99495,1e-05,0.38345]
[1779227152615,44.66,76957.68,0.0,0.99499,1e-05,0.38078]
[1779227158176,44.66,76958.3,0.0,0.995,1e-05,0.38026]
[1779227158793,44.66,76959.06,0.0,0.99501,1e-05,0.37964]
[1779227160671,44.66,76961.0,0.0,0.99503,1e-05,0.37803]
[1779227162685,44.66,76963.51,0.0,0.99506,1e-05,0.37597]
[1779227167720,44.66,76964.59,0.0,0.99508,1e-05,0.37508]
[1779227171375,44.66,76964.68,0.0,0.99508,1e-05,0.37501]
[1779227171522,44.66,76964.68,0.0,0.99508,1e-05,0.37501]
[1779227173184,44.66,76964.69,0.0,0.99508,1e-05,0.375]
[1779227173275,44.66,76964.69,0.0,0.99508,1e-05,0.375]
[1779227173372,44.66,76964.79,0.0,0.99508,1e-05,0.37492]
[1779227178797,44.66,76965.01,0.0,0.99508,1e-05,0.37474]
[1779227183831,44.66,76964.71,0.0,0.99508,1e-05,0.37498]
[1779227188867,44.66,76965.34,0.0,0.99509,1e-05,0.37447]
[1779227191889,44.66,76965.21,0.0,0.99512,1e-05,0.37225]
[1779227197943,44.66,76966.44,0.0,0.99513,1e-05,0.37125]
[1779227202992,44.66,76966.54,0.0,0.99513,1e-05,0.37117]
[1779227203020,44.66,76966.54,0.0,0.99513,1e-05,0.37117]
[1779227203050,44.66,76966.54,0.0,0.99513,1e-05,0.37117]
[1779227203278,44.66,76966.54,0.0,0.99513,1e-05,0.37117]
[1779227209020,44.66,76965.71,0.0,0.99512,1e-05,0.37184]
[1779227210904,44.66,76964.94,0.0,0.99511,1e-05,0.37247]
[1779227211009,44.66,76964.94,0.0,0.99511,1e-05,0.37247]
[1779227211024,44.66,76964.94,0.0,0.99511,1e-05,0.37247]
[1779227211127,44.66,76964.94,0.0,0.99511,1e-05,0.37247]
[1779227211280,44.66,76964.94,0.0,0.99511,1e-05,0.37247]
[1779227211377,44.66,76964.59,0.0,0.99511,1e-05,0.37276]
[1779227214055,44.66,76962.57,0.0,0.99508,1e-05,0.37441]
[1779227219089,44.66,76961.21,0.0,0.99507,1e-05,0.37552]
[1779227224125,44.66,76960.4,0.0,0.99506,1e-05,0.37619]
[1779227230166,44.66,76960.44,0.0,0.99506,1e-05,0.37615]
[1779227235202,44.66,76960.47,0.0,0.99506,1e-05,0.37613]
[1779227239224,44.66,76960.42,0.0,0.99506,1e-05,0.37617]
[1779227239270,44.66,76960.42,0.0,0.99506,1e-05,0.37617]
[1779227239521,44.66,76960.42,0.0,0.99506,1e-05,0.37617]
[1779227239535,44.66,76960.42,0.0,0.99506,1e-05,0.37617]
[1779227242251,44.66,76956.51,0.0,0.99501,1e-05,0.3794]
[1779227242769,44.66,76956.51,0.0,0.99501,1e-05,0.3794]
[1779227242880,44.66,76956.51,0.0,0.99501,1e-05,0.3794]
[1779227244265,44.66,76952.77,0.0,0.99496,1e-05,0.3825]
[1779227244780,44.66,76952.77,0.0,0.99496,1e-05,0.3825]
[1779227244859,44.66,76952.77,0.0,0.99496,1e-05,0.3825]
[1779227245263,44.66,76952.77,0.0,0.99496,1e-05,0.3825]
[1779227245272,44.66,76952.77,0.0,0.99496,1e-05,0.3825]
[1779227245291,44.66,76952.76,0.0,0.99496,1e-05,0.38251]
[1779227246773,44.66,76952.29,0.0,0.99496,1e-05,0.3829]
[1779227246881,44.66,76952.29,0.0,0.99496,1e-05,0.3829]
[1779227246989,44.66,76952.29,0.0,0.99496,1e-05,0.3829]
[1779227247021,44.66,76952.29,0.0,0.99496,1e-05,0.3829]
[1779227247133,44.66,76952.29,0.0,0.99496,1e-05,0.3829]
[1779227250778,44.66,76952.15,0.0,0.99496,1e-05,0.38302]
[1779227250881,44.66,76952.15,0.0,0.99496,1e-05,0.38302]
[1779227251314,44.66,76952.44,0.0,0.99499,1e-05,0.38042]
[1779227253938,44.66,76952.12,0.0,0.99499,1e-05,0.38068]
[1779227254024,44.66,76952.12,0.0,0.99499,1e-05,0.38068]
[1779227254335,44.66,76952.19,0.0,0.99499,1e-05,0.38062]
[1779227254775,44.66,76952.19,0.0,0.99499,1e-05,0.38062]
[1779227254829,44.66,76952.19,0.0,0.99499,1e-05,0.38062]
[1779227254938,44.66,76952.19,0.0,0.99499,1e-05,0.38062]
[1779227255019,44.66,76952.19,0.0,0.99499,1e-05,0.38062]
[1779227255128,44.66,76952.19,0.0,0.99499,1e-05,0.38062]
[1779227258775,44.66,76952.17,0.0,0.99499,1e-05,0.38064]
[1779227258883,44.66,76952.17,0.0,0.99499,1e-05,0.38064]
[1779227259369,44.66,76948.99,0.0,0.99495,1e-05,0.38329]
[1779227260377,44.66,76947.18,0.0,0.99492,1e-05,0.3848]
[1779227260929,44.66,76947.18,0.0,0.99492,1e-05,0.3848]
[1779227261025,44.66,76947.18,0.0,0.99492,1e-05,0.3848]
[1779227261384,44.66,76946.72,0.0,0.99492,1e-05,0.38519]
[1779227266045,44.66,76946.77,0.0,0.99492,1e-05,0.38515]
[1779227268782,44.66,76946.42,0.0,0.99491,1e-05,0.38544]
[1779227271865,44.66,76946.1,0.0,0.99491,1e-05,0.38571]
[1779227272021,44.66,76946.1,0.0,0.99491,1e-05,0.38571]
[1779227272062,44.66,76946.1,0.0,0.99491,1e-05,0.38571]
[1779227274474,44.66,76947.77,0.0,0.99493,1e-05,0.38431]
[1779227274782,44.66,76947.77,0.0,0.99493,1e-05,0.38431]
[1779227274992,44.66,76947.77,0.0,0.99493,1e-05,0.38431]
[1779227275029,44.66,76947.77,0.0,0.99493,1e-05,0.38431]
[1779227275571,44.66,76947.77,0.0,0.99493,1e-05,0.38431]
[1779227275482,44.66,76947.92,0.0,0.99493,1e-05,0.38418]
[1779227278781,44.66,76948.29,0.0,0.99494,1e-05,0.38388]
[1779227278864,44.66,76948.29,0.0,0.99494,1e-05,0.38388]
[1779227280776,44.66,76949.12,0.0,0.99495,1e-05,0.38318]
[1779227280886,44.66,76949.12,0.0,0.99495,1e-05,0.38318]
[1779227286564,44.66,76950.13,0.0,0.99496,1e-05,0.38234]
[1779227290669,44.66,76949.54,0.0,0.99495,1e-05,0.38283]
[1779227290720,44.66,76949.54,0.0,0.99495,1e-05,0.38283]
[1779227290781,44.66,76949.54,0.0,0.99495,1e-05,0.38283]
[1779227290846,44.66,76949.54,0.0,0.99495,1e-05,0.38283]
[1779227291935,44.66,76949.54,0.0,0.99495,1e-05,0.38283]
[1779227292027,44.66,76949.54,0.0,0.99495,1e-05,0.38283]
[1779227292604,44.66,76947.35,0.0,0.99493,1e-05,0.38466]
[1779227294776,44.66,76947.76,0.0,0.99493,1e-05,0.38432]
[1779227294800,44.66,76947.76,0.0,0.99493,1e-05,0.38432]
[1779227296633,44.66,76949.82,0.0,0.99496,1e-05,0.3826]
[1779227298786,44.66,76949.97,0.0,0.99496,1e-05,0.38247]
[1779227298887,44.66,76949.97,0.0,0.99496,1e-05,0.38247]
[1779227302791,44.66,76950.25,0.0,0.99496,1e-05,0.38224]
[1779227302863,44.66,76950.25,0.0,0.99496,1e-05,0.38224]
[1779227306776,44.66,76949.88,0.0,0.99496,1e-05,0.38255]
[1779227306872,44.66,76949.88,0.0,0.99496,1e-05,0.38255]
[1779227307485,44.66,76949.88,0.0,0.99496,1e-05,0.38255]
[1779227307529,44.66,76949.88,0.0,0.99496,1e-05,0.38255]
[1779227307587,44.66,76949.79,0.0,0.99496,1e-05,0.38262]
[1779227311740,44.66,76949.6,0.0,0.99498,1e-05,0.38041]
[1779227316775,44.66,76949.16,0.0,0.99498,1e-05,0.38078]
[1779227319276,44.66,76949.4,0.0,0.99498,1e-05,0.38058]
[1779227319389,44.66,76949.4,0.0,0.99498,1e-05,0.38058]
[1779227319523,44.66,76949.4,0.0,0.99498,1e-05,0.38058]
[1779227319604,44.66,76949.4,0.0,0.99498,1e-05,0.38058]
[1779227322775,44.66,76949.72,0.0,0.99499,1e-05,0.38031]
[1779227322873,44.66,76949.72,0.0,0.99499,1e-05,0.38031]
[1779227326775,44.66,76949.45,0.0,0.99498,1e-05,0.38054]
[1779227326819,44.66,76949.45,0.0,0.99498,1e-05,0.38054]
[1779227330776,44.66,76949.46,0.0,0.99498,1e-05,0.38053]
[1779227330886,44.66,76949.46,0.0,0.99498,1e-05,0.38053]
[1779227332775,44.66,76949.45,0.0,0.99498,1e-05,0.38054]
[1779227332886,44.66,76949.45,0.0,0.99498,1e-05,0.38054]
[1779227333405,44.66,76949.45,0.0,0.99498,1e-05,0.38054]
[1779227333521,44.66,76949.45,0.0,0.99498,1e-05,0.38054]
[1779227333573,44.66,76949.46,0.0,0.99498,1e-05,0.38053]
[1779227334772,44.66,76949.44,0.0,0.99498,1e-05,0.38055]
[1779227334881,44.66,76949.44,0.0,0.99498,1e-05,0.38055]
[1779227340943,44.66,76949.45,0.0,0.99498,1e-05,0.38054]
[1779227345602,44.66,76949.45,0.0,0.99498,1e-05,0.38054]
[1779227345710,44.66,76949.45,0.0,0.99498,1e-05,0.38054]
[1779227345771,44.66,76949.56,0.0,0.99498,1e-05,0.38045]
[1779227345865,44.66,76949.56,0.0,0.99498,1e-05,0.38045]
[1779227345889,44.66,76949.56,0.0,0.99498,1e-05,0.38045]
[1779227346022,44.66,76949.56,0.0,0.99498,1e-05,0.38045]
[1779227346029,44.66,76949.64,0.0,0.99499,1e-05,0.38038]
[1779227348773,44.66,76949.56,0.0,0.99498,1e-05,0.38045]
[1779227348883,44.66,76949.56,0.0,0.99498,1e-05,0.38045]
[1779227352775,44.66,76949.51,0.0,0.99498,1e-05,0.38049]
[1779227352866,44.66,76949.51,0.0,0.99498,1e-05,0.38049]
[1779227354774,44.66,76949.41,0.0,0.99498,1e-05,0.38057]
[1779227354887,44.66,76949.41,0.0,0.99498,1e-05,0.38057]
[1779227358063,44.66,76947.0,0.0,0.99495,1e-05,0.38258]
[1779227358773,44.66,76947.0,0.0,0.99495,1e-05,0.38258]
[1779227358883,44.66,76947.0,0.0,0.99495,1e-05,0.38258]
[1779227361896,44.66,76947.21,0.0,0.99495,1e-05,0.3824]
[1779227362020,44.66,76947.21,0.0,0.99495,1e-05,0.3824]
[1779227362122,44.66,76947.26,0.0,0.99496,1e-05,0.38236]
[1779227362772,44.66,76947.26,0.0,0.99496,1e-05,0.38236]
[1779227362792,44.66,76947.26,0.0,0.99496,1e-05,0.38236]
[1779227368133,44.66,76947.27,0.0,0.99496,1e-05,0.38235]
[1779227370048,44.66,76947.27,0.0,0.99496,1e-05,0.38235]
[1779227370169,44.66,76947.27,0.0,0.99496,1e-05,0.38235]
[1779227370270,44.66,76947.27,0.0,0.99496,1e-05,0.38235]
[1779227370314,44.66,76947.27,0.0,0.99496,1e-05,0.38235]
[1779227370362,44.66,76945.55,0.0,0.99493,1e-05,0.38379]
[1779227371561,44.66,76945.55,0.0,0.99493,1e-05,0.38379]
[1779227371574,44.66,76942.94,0.0,0.99493,1e-05,0.3836]
[1779227371772,44.66,76942.94,0.0,0.99493,1e-05,0.3836]
[1779227372780,44.66,76942.93,0.0,0.99493,1e-05,0.38361]
[1779227372882,44.66,76942.93,0.0,0.99493,1e-05,0.38361]
[1779227376776,44.66,76941.62,0.0,0.99492,1e-05,0.38471]
[1779227376887,44.66,76941.62,0.0,0.99492,1e-05,0.38471]
[1779227379610,44.66,76941.64,0.0,0.99492,1e-05,0.38469]
[1779227379711,44.66,76941.76,0.0,0.99492,1e-05,0.38459]
[1779227379777,44.66,76941.76,0.0,0.99492,1e-05,0.38459]
[1779227380772,44.66,76941.8,0.0,0.99492,1e-05,0.38455]
[1779227380881,44.66,76941.8,0.0,0.99492,1e-05,0.38455]
[1779227382776,44.66,76941.46,0.0,0.99491,1e-05,0.38484]
[1779227382865,44.66,76941.46,0.0,0.99491,1e-05,0.38484]
[1779227386772,44.66,76941.38,0.0,0.99491,1e-05,0.38491]
[1779227386885,44.66,76941.38,0.0,0.99491,1e-05,0.38491]
[1779227393309,44.66,76941.81,0.0,0.99492,1e-05,0.38455]
[1779227394743,44.66,76941.81,0.0,0.99492,1e-05,0.38455]
[1779227394777,44.66,76941.88,0.0,0.99492,1e-05,0.38449]
[1779227395323,44.66,76941.84,0.0,0.99492,1e-05,0.38452]
[1779227400358,44.66,76941.79,0.0,0.99492,1e-05,0.38456]
[1779227405393,44.66,76943.46,0.0,0.99494,1e-05,0.38316]
[1779227413449,44.66,76943.55,0.0,0.99494,1e-05,0.38309]
[1779227420498,44.66,76943.57,0.0,0.99494,1e-05,0.38307]
[1779227420902,44.66,76943.57,0.0,0.99494,1e-05,0.38307]
[1779227426540,44.66,76943.68,0.0,0.99494,1e-05,0.38298]
[1779227432581,44.66,76941.97,0.0,0.99495,1e-05,0.38203]
[1779227433845,44.66,76941.95,0.0,0.99495,1e-05,0.38205]
[1779227434021,44.66,76941.95,0.0,0.99495,1e-05,0.38205]
[1779227438624,44.66,76944.64,0.0,0.99498,1e-05,0.37981]
[1779227440638,44.66,76946.75,0.0,0.99501,1e-05,0.37806]
[1779227445673,44.66,76947.5,0.0,0.99502,1e-05,0.37744]
[1779227450708,44.66,76948.08,0.0,0.99503,1e-05,0.37696]
[1779227455743,44.66,76949.75,0.0,0.99505,1e-05,0.37558]
[1779227464807,44.66,76949.98,0.0,0.99505,1e-05,0.37539]
[1779227475899,44.66,76950.0,0.0,0.99505,1e-05,0.37537]
[1779227480935,44.66,76950.03,0.0,0.99505,1e-05,0.37535]
[1779227488991,44.66,76950.49,0.0,0.99506,1e-05,0.37497]
[1779227493022,44.66,76950.14,0.0,0.99508,1e-05,0.37292]
[1779227500071,44.66,76950.56,0.0,0.99509,1e-05,0.37257]
[1779227505106,44.66,76950.86,0.0,0.99509,1e-05,0.37233]
[1779227510141,44.66,76950.93,0.0,0.99509,1e-05,0.37227]
[1779227515176,44.66,76951.44,0.0,0.9951,1e-05,0.37185]
[1779227520214,44.66,76951.97,0.0,0.9951,1e-05,0.37142]
[1779227525248,44.66,76951.55,0.0,0.9951,1e-05,0.37176]
[1779227530284,44.66,76952.16,0.0,0.99511,1e-05,0.37126]
[1779227535319,44.66,76951.96,0.0,0.9951,1e-05,0.37143]
[1779227540354,44.66,76951.88,0.0,0.9951,1e-05,0.37149]
[1779227545388,44.66,76951.98,0.0,0.9951,1e-05,0.37141]
[1779227550424,44.66,76951.94,0.0,0.9951,1e-05,0.37144]
[1779227551431,44.66,76951.89,0.0,0.99513,1e-05,0.36916]
[1779227557473,44.66,76951.83,0.0,0.99513,1e-05,0.36921]
[1779227562512,44.66,76952.83,0.0,0.99514,1e-05,0.36839]
[1779227567546,44.66,76952.94,0.0,0.99515,1e-05,0.36831]
[1779227572582,44.66,76952.98,0.0,0.99515,1e-05,0.36827]
[1779227577617,44.66,76953.21,0.0,0.99515,1e-05,0.36809]
[1779227580638,44.66,76956.23,0.0,0.99519,1e-05,0.36565]
[1779227582654,44.66,76961.31,0.0,0.99525,1e-05,0.36157]
[1779227583661,44.66,76965.42,0.0,0.99529,1e-05,0.3583]
[1779227588696,44.66,76966.77,0.0,0.99531,1e-05,0.35724]
[1779227593730,44.66,76966.54,0.0,0.99531,1e-05,0.35742]
[1779227598765,44.66,76966.47,0.0,0.99531,1e-05,0.35747]
[1779227603801,44.66,76965.94,0.0,0.9953,1e-05,0.35789]
[1779227609842,44.66,76965.68,0.0,0.9953,1e-05,0.3581]
[1779227611857,44.66,76965.69,0.0,0.99533,1e-05,0.35582]
[1779227613871,44.66,76963.83,0.0,0.9953,1e-05,0.35729]
[1779227618906,44.66,76962.25,0.0,0.99529,1e-05,0.35854]
[1779227625956,44.66,76962.29,0.0,0.99529,1e-05,0.35851]
[1779227630991,44.66,76962.35,0.0,0.99529,1e-05,0.35846]
[1779227634770,44.66,76962.37,0.0,0.99529,1e-05,0.35845]
[1779227634881,44.66,76962.37,0.0,0.99529,1e-05,0.35845]
[1779227640054,44.66,76962.42,0.0,0.99529,1e-05,0.35841]
[1779227645089,44.66,76962.84,0.0,0.99529,1e-05,0.35807]
[1779227650214,44.66,76963.24,0.0,0.9953,1e-05,0.35776]
[1779227650274,44.66,76963.24,0.0,0.9953,1e-05,0.35776]
[1779227650364,44.66,76963.24,0.0,0.9953,1e-05,0.35776]
[1779227658179,44.66,76963.17,0.0,0.9953,1e-05,0.35781]
[1779227663235,44.66,76962.86,0.0,0.99529,1e-05,0.35806]
[1779227668270,44.66,76962.8,0.0,0.99529,1e-05,0.3581]
[1779227671291,44.66,76962.95,0.0,0.99532,1e-05,0.35571]
[1779227676035,44.66,76962.88,0.0,0.99532,1e-05,0.35577]
[1779227676271,44.66,76962.41,0.0,0.99532,1e-05,0.35614]
[1779227676326,44.66,76962.52,0.0,0.99532,1e-05,0.35605]
[1779227681360,44.66,76961.88,0.0,0.99531,1e-05,0.35656]
[1779227686396,44.66,76961.78,0.0,0.99531,1e-05,0.35664]
[1779227692438,44.66,76961.2,0.0,0.9953,1e-05,0.3571]
[1779227697473,44.66,76961.08,0.0,0.9953,1e-05,0.35719]
[1779227699487,44.66,76958.06,0.0,0.99527,1e-05,0.35959]
[1779227704522,44.66,76957.96,0.0,0.99526,1e-05,0.35967]
[1779227709556,44.66,76958.03,0.0,0.99527,1e-05,0.35961]
[1779227714592,44.66,76957.99,0.0,0.99527,1e-05,0.35964]
[1779227718620,44.66,76955.77,0.0,0.99524,1e-05,0.36141]
[1779227723655,44.66,76955.58,0.0,0.99524,1e-05,0.36156]
[1779227728690,44.66,76955.74,0.0,0.99524,1e-05,0.36144]
[1779227731711,44.66,76955.65,0.0,0.99527,1e-05,0.35922]
[1779227736746,44.66,76955.65,0.0,0.99527,1e-05,0.35922]
[1779227741780,44.66,76955.73,0.0,0.99527,1e-05,0.35915]
[1779227746818,44.66,76955.34,0.0,0.99526,1e-05,0.35946]
[1779227749838,44.66,76953.26,0.0,0.99524,1e-05,0.36112]
[1779227751852,44.66,76951.41,0.0,0.99522,1e-05,0.3626]
[1779227756887,44.66,76951.33,0.0,0.99522,1e-05,0.36267]
[1779227758357,44.66,76951.27,0.0,0.99521,1e-05,0.36271]
[1779227758786,44.66,76951.27,0.0,0.99521,1e-05,0.36271]
[1779227763936,44.66,76951.21,0.0,0.99521,1e-05,0.36276]
[1779227768971,44.66,76950.81,0.0,0.99521,1e-05,0.36308]
[1779227773202,44.66,76950.77,0.0,0.99521,1e-05,0.36312]
[1779227773278,44.66,76950.77,0.0,0.99521,1e-05,0.36312]
[1779227773368,44.66,76950.77,0.0,0.99521,1e-05,0.36312]
[1779227773525,44.66,76950.77,0.0,0.99521,1e-05,0.36312]
[1779227773688,44.66,76950.77,0.0,0.99521,1e-05,0.36312]
[1779227773777,44.66,76950.77,0.0,0.99521,1e-05,0.36312]
[1779227773790,44.66,76950.77,0.0,0.99521,1e-05,0.36312]
[1779227779042,44.66,76950.88,0.0,0.99521,1e-05,0.36303]
[1779227780840,44.66,76950.26,0.0,0.9952,1e-05,0.36353]
[1779227780901,44.66,76950.26,0.0,0.9952,1e-05,0.36353]
[1779227780995,44.66,76950.26,0.0,0.9952,1e-05,0.36353]
[1779227781020,44.66,76950.26,0.0,0.9952,1e-05,0.36353]
[1779227781056,44.66,76950.44,0.0,0.9952,1e-05,0.36338]
[1779227782063,44.66,76953.02,0.0,0.99524,1e-05,0.36131]
[1779227783070,44.66,76955.2,0.0,0.99526,1e-05,0.35957]
[1779227788105,44.66,76956.01,0.0,0.99527,1e-05,0.35893]
[1779227791129,44.66,76955.91,0.0,0.9953,1e-05,0.35673]
[1779227795661,44.66,76956.21,0.0,0.9953,1e-05,0.35649]
[1779227795708,44.66,76956.21,0.0,0.9953,1e-05,0.35649]
[1779227795775,44.66,76956.21,0.0,0.9953,1e-05,0.35649]
[1779227795885,44.66,76956.21,0.0,0.9953,1e-05,0.35649]
[1779227796023,44.66,76956.21,0.0,0.9953,1e-05,0.35649]
[1779227796164,44.66,76956.31,0.0,0.9953,1e-05,0.35641]
[1779227801382,44.66,76956.31,0.0,0.9953,1e-05,0.35641]
[1779227802782,44.66,76956.31,0.0,0.9953,1e-05,0.35641]
[1779227809255,44.66,76956.24,0.0,0.9953,1e-05,0.35647]
[1779227812537,44.66,76956.06,0.0,0.9953,1e-05,0.35661]
[1779227812776,44.66,76956.06,0.0,0.9953,1e-05,0.35661]
[1779227815768,44.66,76956.1,0.0,0.9953,1e-05,0.35658]
[1779227815986,44.66,76956.1,0.0,0.9953,1e-05,0.35658]
[1779227816026,44.66,76956.1,0.0,0.9953,1e-05,0.35658]
[1779227816096,44.66,76956.1,0.0,0.9953,1e-05,0.35658]
[1779227816197,44.66,76953.83,0.0,0.99527,1e-05,0.35838]
[1779227816275,44.66,76953.83,0.0,0.99527,1e-05,0.35838]
[1779227816304,44.66,76949.93,0.0,0.99523,1e-05,0.36149]
[1779227821339,44.66,76949.36,0.0,0.99522,1e-05,0.36194]
[1779227827380,44.66,76948.75,0.0,0.99521,1e-05,0.36243]
[1779227830402,44.66,76946.73,0.0,0.99519,1e-05,0.36405]
[1779227831410,44.66,76946.73,0.0,0.99519,1e-05,0.36405]
[1779227831523,44.66,76946.73,0.0,0.99519,1e-05,0.36405]
[1779227831772,44.66,76946.73,0.0,0.99519,1e-05,0.36405]
[1779227831881,44.66,76946.73,0.0,0.99519,1e-05,0.36405]
[1779227831982,44.66,76946.73,0.0,0.99519,1e-05,0.36405]
[1779227837451,44.66,76946.6,0.0,0.99519,1e-05,0.36416]
[1779227842485,44.66,76944.91,0.0,0.99517,1e-05,0.36552]
[1779227847741,44.66,76944.43,0.0,0.99516,1e-05,0.36591]
[1779227847777,44.66,76944.43,0.0,0.99516,1e-05,0.36591]
[1779227847817,44.66,76944.43,0.0,0.99516,1e-05,0.36591]
[1779227847923,44.66,76944.43,0.0,0.99516,1e-05,0.36591]
[1779227848023,44.66,76944.43,0.0,0.99516,1e-05,0.36591]
[1779227848123,44.66,76944.43,0.0,0.99516,1e-05,0.36591]
[1779227848124,44.66,76944.43,0.0,0.99516,1e-05,0.36591]
[1779227850769,44.66,76944.43,0.0,0.99516,1e-05,0.36591]
[1779227850881,44.66,76944.43,0.0,0.99516,1e-05,0.36591]
[1779227851552,44.66,76944.45,0.0,0.99519,1e-05,0.36358]
[1779227852770,44.66,76944.45,0.0,0.99519,1e-05,0.36358]
[1779227852879,44.66,76944.45,0.0,0.99519,1e-05,0.36358]
[1779227854722,44.66,76944.32,0.0,0.99519,1e-05,0.36368]
[1779227856771,44.66,76944.27,0.0,0.99519,1e-05,0.36372]
[1779227856879,44.66,76944.27,0.0,0.99519,1e-05,0.36372]
[1779227858006,44.66,76944.16,0.0,0.99519,1e-05,0.36381]
[1779227858023,44.66,76944.16,0.0,0.99519,1e-05,0.36381]
[1779227858106,44.66,76943.27,0.0,0.99518,1e-05,0.36453]
[1779227858600,44.66,76941.53,0.0,0.99516,1e-05,0.36593]
[1779227859607,44.66,76939.43,0.0,0.99513,1e-05,0.36764]
[1779227860687,44.66,76939.43,0.0,0.99513,1e-05,0.36764]
[1779227860726,44.66,76939.43,0.0,0.99513,1e-05,0.36764]
[1779227860770,44.66,76939.43,0.0,0.99513,1e-05,0.36764]
[1779227860879,44.66,76939.43,0.0,0.99513,1e-05,0.36764]
[1779227864774,44.66,76937.94,0.0,0.99511,1e-05,0.36885]
[1779227864894,44.66,76937.94,0.0,0.99511,1e-05,0.36885]
[1779227866769,44.66,76937.9,0.0,0.99511,1e-05,0.36888]
[1779227866883,44.66,76937.9,0.0,0.99511,1e-05,0.36888]
[1779227868770,44.66,76938.3,0.0,0.99512,1e-05,0.36855]
[1779227868881,44.66,76938.3,0.0,0.99512,1e-05,0.36855]
[1779227869012,44.66,76938.3,0.0,0.99512,1e-05,0.36855]
[1779227869025,44.66,76938.3,0.0,0.99512,1e-05,0.36855]
[1779227869132,44.66,76938.3,0.0,0.99512,1e-05,0.36855]
[1779227870336,44.66,76938.3,0.0,0.99512,1e-05,0.36855]
[1779227870529,44.66,76938.3,0.0,0.99512,1e-05,0.36855]
[1779227870630,44.66,76938.3,0.0,0.99512,1e-05,0.36855]
[1779227872768,44.66,76938.3,0.0,0.99512,1e-05,0.36855]
[1779227872878,44.66,76938.3,0.0,0.99512,1e-05,0.36855]
[1779227877733,44.66,76936.86,0.0,0.9951,1e-05,0.36973]
[1779227880221,44.66,76936.07,0.0,0.99509,1e-05,0.37037]
[1779227880271,44.66,76936.07,0.0,0.99509,1e-05,0.37037]
[1779227880333,44.66,76934.78,0.0,0.99508,1e-05,0.37143]
[1779227880379,44.66,76934.78,0.0,0.99508,1e-05,0.37143]
[1779227880523,44.66,76934.78,0.0,0.99508,1e-05,0.37143]
[1779227880548,44.66,76934.78,0.0,0.99508,1e-05,0.37143]
[1779227880663,44.66,76934.78,0.0,0.99508,1e-05,0.37143]
[1779227880769,44.66,76934.78,0.0,0.99508,1e-05,0.37143]
[1779227880845,44.66,76934.78,0.0,0.99508,1e-05,0.37143]
[1779227880870,44.66,76934.79,0.0,0.99508,1e-05,0.37142]
[1779227884770,44.66,76934.29,0.0,0.99507,1e-05,0.37183]
[1779227884862,44.66,76934.29,0.0,0.99507,1e-05,0.37183]
[1779227886778,44.66,76934.21,0.0,0.99507,1e-05,0.3719]
[1779227886880,44.66,76934.21,0.0,0.99507,1e-05,0.3719]
[1779227889436,44.66,76934.14,0.0,0.99507,1e-05,0.37196]
[1779227889527,44.66,76934.14,0.0,0.99507,1e-05,0.37196]
[1779227889817,44.66,76934.98,0.0,0.99508,1e-05,0.37127]
[1779227890775,44.66,76934.98,0.0,0.99508,1e-05,0.37127]
[1779227890834,44.66,76934.98,0.0,0.99508,1e-05,0.37127]
[1779227894997,44.66,76934.27,0.0,0.99507,1e-05,0.37185]
[1779227895024,44.66,76934.27,0.0,0.99507,1e-05,0.37185]
[1779227895064,44.66,76934.27,0.0,0.99507,1e-05,0.37185]
[1779227895105,44.66,76934.27,0.0,0.99507,1e-05,0.37185]
[1779227895272,44.66,76934.27,0.0,0.99507,1e-05,0.37185]
[1779227895166,44.66,76933.73,0.0,0.99506,1e-05,0.37229]
[1779227895859,44.66,76933.8,0.0,0.99506,1e-05,0.37223]
[1779227898773,44.66,76934.04,0.0,0.99507,1e-05,0.37204]
[1779227898886,44.66,76934.04,0.0,0.99507,1e-05,0.37204]
[1779227900772,44.66,76932.97,0.0,0.99505,1e-05,0.37292]
[1779227900879,44.66,76932.97,0.0,0.99505,1e-05,0.37292]
[1779227904234,44.66,76934.29,0.0,0.99507,1e-05,0.37183]
[1779227904268,44.66,76934.29,0.0,0.99507,1e-05,0.37183]
[1779227904784,44.66,76934.33,0.0,0.99507,1e-05,0.3718]
[1779227904831,44.66,76934.33,0.0,0.99507,1e-05,0.3718]
[1779227904922,44.66,76935.59,0.0,0.99509,1e-05,0.37077]
[1779227908772,44.66,76934.8,0.0,0.99508,1e-05,0.37141]
[1779227908894,44.66,76934.8,0.0,0.99508,1e-05,0.37141]
[1779227910056,44.66,76934.93,0.0,0.99508,1e-05,0.37131]
[1779227910272,44.66,76934.93,0.0,0.99508,1e-05,0.37131]
[1779227910091,44.66,76936.87,0.0,0.9951,1e-05,0.36972]
[1779227910964,44.66,76939.72,0.0,0.99514,1e-05,0.3674]
[1779227911970,44.66,76940.3,0.0,0.99517,1e-05,0.3646]
[1779227912775,44.66,76940.3,0.0,0.99517,1e-05,0.3646]
[1779227912951,44.66,76940.3,0.0,0.99517,1e-05,0.3646]
[1779227916770,44.66,76939.79,0.0,0.99517,1e-05,0.36501]
[1779227916885,44.66,76939.79,0.0,0.99517,1e-05,0.36501]
[1779227923048,44.66,76939.91,0.0,0.99517,1e-05,0.36492]
[1779227925198,44.66,76940.25,0.0,0.99517,1e-05,0.36464]
[1779227925270,44.66,76940.25,0.0,0.99517,1e-05,0.36464]
[1779227925247,44.66,76945.07,0.0,0.99523,1e-05,0.36077]
[1779227926069,44.66,76948.14,0.0,0.99527,1e-05,0.35832]
[1779227928083,44.66,76950.01,0.0,0.99529,1e-05,0.35683]
[1779227932111,44.66,76951.54,0.0,0.99531,1e-05,0.35562]
[1779227935283,44.66,76951.5,0.0,0.99531,1e-05,0.35565]
[1779227939524,44.66,76952.41,0.0,0.99532,1e-05,0.35494]
[1779227942118,44.66,76953.4,0.0,0.99533,1e-05,0.35416]
[1779227942270,44.66,76953.4,0.0,0.99533,1e-05,0.35416]
[1779227942319,44.66,76954.56,0.0,0.99534,1e-05,0.35324]
[1779227947216,44.66,76956.09,0.0,0.99536,1e-05,0.35204]
[1779227952252,44.66,76955.52,0.0,0.99535,1e-05,0.35249]
[1779227955275,44.66,76952.15,0.0,0.99531,1e-05,0.35514]
[1779227956283,44.66,76948.93,0.0,0.99528,1e-05,0.35769]
[1779227960310,44.66,76945.14,0.0,0.99523,1e-05,0.36071]
[1779227961318,44.66,76940.75,0.0,0.99518,1e-05,0.36424]
[1779227962325,44.66,76937.8,0.0,0.99514,1e-05,0.36663]
[1779227966353,44.66,76934.42,0.0,0.9951,1e-05,0.36938]
[1779227967360,44.66,76929.25,0.0,0.99504,1e-05,0.37362]
[1779227967387,44.66,76929.25,0.0,0.99504,1e-05,0.37362]
[1779227967493,44.66,76929.25,0.0,0.99504,1e-05,0.37362]
[1779227969374,44.66,76927.42,0.0,0.99502,1e-05,0.37513]
[1779227970450,44.66,76927.42,0.0,0.99502,1e-05,0.37513]
[1779227970518,44.66,76927.42,0.0,0.99502,1e-05,0.37513]
[1779227970763,44.66,76922.26,0.0,0.99495,1e-05,0.37942]
[1779227975416,44.66,76922.69,0.0,0.99499,1e-05,0.37667]
[1779227976423,44.66,76924.03,0.0,0.995,1e-05,0.37556]
[1779227977430,44.66,76925.27,0.0,0.99502,1e-05,0.37453]
[1779227978437,44.66,76924.07,0.0,0.995,1e-05,0.37553]
[1779227984479,44.66,76924.12,0.0,0.995,1e-05,0.37549]
[1779227990520,44.66,76924.0,0.0,0.995,1e-05,0.37559]
[1779227995555,44.66,76923.71,0.0,0.995,1e-05,0.37583]
[1779228000591,44.66,76920.51,0.0,0.99496,1e-05,0.37849]
[1779228001598,44.66,76914.68,0.0,0.99489,1e-05,0.38338]
[1779228002605,44.66,76911.77,0.0,0.99485,1e-05,0.38584]
[1779228005626,44.66,76907.64,0.0,0.9948,1e-05,0.38936]
[1779228006633,44.66,76896.78,0.0,0.99465,1e-05,0.39873]
[1779228007640,44.66,76890.16,0.0,0.99457,1e-05,0.40454]
[1779228008647,44.66,76885.84,0.0,0.99451,1e-05,0.40837]
[1779228009654,44.66,76887.15,0.0,0.99453,1e-05,0.4072]
[1779228011668,44.66,76889.52,0.0,0.99456,1e-05,0.40511]
[1779228012675,44.66,76891.76,0.0,0.99459,1e-05,0.40313]
[1779228014690,44.66,76885.53,0.0,0.9945,1e-05,0.40865]
[1779228016704,44.66,76881.78,0.0,0.99445,1e-05,0.412]
[1779228017711,44.66,76875.42,0.0,0.99436,1e-05,0.41773]
[1779228018718,44.66,76873.79,0.0,0.99434,1e-05,0.41921]
[1779228021739,44.66,76873.97,0.0,0.99434,1e-05,0.41905]
[1779228022746,44.66,76867.4,0.0,0.99425,1e-05,0.42506]
[1779228023753,44.66,76865.13,0.0,0.99422,1e-05,0.42716]
[1779228024962,44.66,76865.13,0.0,0.99422,1e-05,0.42716]
[1779228025063,44.66,76862.18,0.0,0.99418,1e-05,0.42989]
[1779228028185,44.66,76861.9,0.0,0.99417,1e-05,0.43015]
[1779228028331,44.66,76857.05,0.0,0.9941,1e-05,0.43468]
[1779228029299,44.66,76839.18,0.0,0.99384,2e-05,0.45173]
[1779228029733,44.66,76839.18,0.0,0.99384,2e-05,0.45173]
[1779228029778,44.66,76839.18,0.0,0.99384,2e-05,0.45173]
[1779228029799,44.66,76826.04,0.0,0.99364,2e-05,0.46462]
[1779228030819,44.66,76825.59,0.0,0.99363,2e-05,0.46507]
[1779228032157,44.66,76825.59,0.0,0.99363,2e-05,0.46507]
[1779228032205,44.66,76815.26,0.0,0.99351,2e-05,0.47261]
[1779228032831,44.66,76802.85,0.0,0.99331,2e-05,0.48525]
[1779228033841,44.66,76793.54,0.0,0.99316,2e-05,0.49493]
[1779228034848,44.66,76792.23,0.0,0.99314,2e-05,0.4963]
[1779228035813,44.66,76792.23,0.0,0.99314,2e-05,0.4963]
[1779228036036,44.66,76792.23,0.0,0.99314,2e-05,0.4963]
[1779228036146,44.66,76792.06,0.0,0.99314,2e-05,0.49648]
[1779228037869,44.66,76794.72,0.0,0.99318,2e-05,0.49369]
[1779228039884,44.66,76792.82,0.0,0.99315,2e-05,0.49568]
[1779228040891,44.66,76791.09,0.0,0.99312,2e-05,0.4975]
[1779228043267,44.66,76790.01,0.0,0.9931,2e-05,0.49864]
[1779228043306,44.66,76766.0,0.0,0.99269,2e-05,0.52449]
[1779228043914,44.66,76748.42,0.0,0.99238,2e-05,0.54413]
[1779228044921,44.66,76751.76,0.0,0.99244,2e-05,0.54035]
[1779228046300,44.66,76751.76,0.0,0.99244,2e-05,0.54035]
[1779228046340,44.66,76756.99,0.0,0.99253,2e-05,0.53448]
[1779228046947,44.66,76764.98,0.0,0.99268,2e-05,0.52562]
[1779228047943,44.66,76775.65,0.0,0.99286,2e-05,0.51397]
[1779228048950,44.66,76781.06,0.0,0.99295,2e-05,0.50815]
[1779228049957,44.66,76784.33,0.0,0.99301,2e-05,0.50465]
[1779228050963,44.66,76788.48,0.0,0.99308,2e-05,0.50025]
[1779228051971,44.66,76790.13,0.0,0.9931,2e-05,0.49851]
[1779228052978,44.66,76793.51,0.0,0.99316,2e-05,0.49496]
[1779228053985,44.66,76800.0,0.0,0.99327,2e-05,0.4882]
[1779228054992,44.66,76803.03,0.0,0.99332,2e-05,0.48507]
[1779228057007,44.66,76809.82,0.0,0.99342,2e-05,0.47811]
[1779228058014,44.66,76816.42,0.0,0.99353,2e-05,0.47144]
[1779228060029,44.66,76817.88,0.0,0.99355,2e-05,0.46997]
[1779228061035,44.66,76814.76,0.0,0.9935,2e-05,0.47311]
[1779228062042,44.66,76807.53,0.0,0.99339,2e-05,0.48045]
[1779228063049,44.66,76803.62,0.0,0.99333,2e-05,0.48446]
[1779228064055,44.66,76799.84,0.0,0.99326,2e-05,0.48836]
[1779228068533,44.66,76799.48,0.0,0.99326,2e-05,0.48874]
[1779228068776,44.66,76799.48,0.0,0.99326,2e-05,0.48874]
[1779228069091,44.66,76798.73,0.0,0.99325,2e-05,0.48951]
[1779228069703,44.66,76798.73,0.0,0.99325,2e-05,0.48951]
[1779228069755,44.66,76798.73,0.0,0.99325,2e-05,0.48951]
[1779228069780,44.66,76798.73,0.0,0.99325,2e-05,0.48951]
[1779228072112,44.66,76806.34,0.0,0.99337,2e-05,0.48167]
[1779228073126,44.66,76818.07,0.0,0.99355,2e-05,0.46978]
[1779228074127,44.66,76829.09,0.0,0.99373,2e-05,0.45884]
[1779228075134,44.66,76829.82,0.0,0.99374,2e-05,0.45812]
[1779228075748,44.66,76829.82,0.0,0.99374,2e-05,0.45812]
[1779228075769,44.66,76829.82,0.0,0.99374,2e-05,0.45812]
[1779228076141,44.66,76829.9,0.0,0.99374,2e-05,0.45804]
[1779228076962,44.66,76829.9,0.0,0.99374,2e-05,0.45804]
[1779228077022,44.66,76829.9,0.0,0.99374,2e-05,0.45804]
[1779228077072,44.66,76829.9,0.0,0.99374,2e-05,0.45804]
[1779228077271,44.66,76829.9,0.0,0.99374,2e-05,0.45804]
[1779228081176,44.66,76832.3,0.0,0.99377,2e-05,0.45569]
[1779228082079,44.66,76832.3,0.0,0.99377,2e-05,0.45569]
[1779228082272,44.66,76832.3,0.0,0.99377,2e-05,0.45569]
[1779228082335,44.66,76834.15,0.0,0.9938,2e-05,0.45389]
[1779228082772,44.66,76834.15,0.0,0.9938,2e-05,0.45389]
[1779228082814,44.66,76834.15,0.0,0.9938,2e-05,0.45389]
[1779228082922,44.66,76834.15,0.0,0.9938,2e-05,0.45389]
[1779228083022,44.66,76834.15,0.0,0.9938,2e-05,0.45389]
[1779228088225,44.66,76835.38,0.0,0.99382,2e-05,0.45269]
[1779228089797,44.66,76835.25,0.0,0.99382,2e-05,0.45282]
[1779228090025,44.66,76835.25,0.0,0.99382,2e-05,0.45282]
[1779228090081,44.66,76835.25,0.0,0.99382,2e-05,0.45282]
[1779228090133,44.66,76835.25,0.0,0.99382,2e-05,0.45282]
[1779228090277,44.66,76835.25,0.0,0.99382,2e-05,0.45282]
[1779228090356,44.66,76835.42,0.0,0.99382,2e-05,0.45265]
[1779228095515,44.66,76834.45,0.0,0.99384,2e-05,0.45087]
[1779228095520,44.66,76834.45,0.0,0.99384,2e-05,0.45087]
[1779228096280,44.66,76828.29,0.0,0.99375,2e-05,0.45687]
[1779228097288,44.66,76824.87,0.0,0.9937,2e-05,0.46023]
[1779228099303,44.66,76823.71,0.0,0.99368,2e-05,0.46138]
[1779228100117,44.66,76823.71,0.0,0.99368,2e-05,0.46138]
[1779228100270,44.66,76823.71,0.0,0.99368,2e-05,0.46138]
[1779228100433,44.66,76823.71,0.0,0.99368,2e-05,0.46138]
[1779228100522,44.66,76823.54,0.0,0.99368,2e-05,0.46155]
[1779228100631,44.66,76823.54,0.0,0.99368,2e-05,0.46155]
[1779228100773,44.66,76823.54,0.0,0.99368,2e-05,0.46155]
[1779228106351,44.66,76823.19,0.0,0.99367,2e-05,0.46189]
[1779228111386,44.66,76824.7,0.0,0.99369,2e-05,0.4604]
[1779228113230,44.66,76824.86,0.0,0.9937,2e-05,0.46024]
[1779228113272,44.66,76824.86,0.0,0.9937,2e-05,0.46024]
[1779228113342,44.66,76824.86,0.0,0.9937,2e-05,0.46024]
[1779228113455,44.66,76824.86,0.0,0.9937,2e-05,0.46024]
[1779228113525,44.66,76824.86,0.0,0.9937,2e-05,0.46024]
[1779228114283,44.66,76824.84,0.0,0.9937,2e-05,0.46026]
[1779228114406,44.66,76824.85,0.0,0.9937,2e-05,0.46025]
[1779228115414,44.66,76826.86,0.0,0.99373,2e-05,0.45828]
[1779228116421,44.66,76832.78,0.0,0.99382,2e-05,0.45249]
[1779228117274,44.66,76832.78,0.0,0.99382,2e-05,0.45249]
[1779228117338,44.66,76832.78,0.0,0.99382,2e-05,0.45249]
[1779228117520,44.66,76832.78,0.0,0.99382,2e-05,0.45249]
[1779228117428,44.66,76836.28,0.0,0.99387,1e-05,0.4491]
[1779228122496,44.66,76835.77,0.0,0.99386,1e-05,0.44959]
[1779228125484,44.66,76833.72,0.0,0.99383,2e-05,0.45158]
[1779228126947,44.66,76833.01,0.0,0.99382,2e-05,0.45227]
[1779228127028,44.66,76833.01,0.0,0.99382,2e-05,0.45227]
[1779228127064,44.66,76833.01,0.0,0.99382,2e-05,0.45227]
[1779228127272,44.66,76833.01,0.0,0.99382,2e-05,0.45227]
[1779228128563,44.66,76832.94,0.0,0.99382,2e-05,0.45233]
[1779228128769,44.66,76832.94,0.0,0.99382,2e-05,0.45233]
[1779228129512,44.66,76832.63,0.0,0.99382,2e-05,0.45263]
[1779228130519,44.66,76830.6,0.0,0.99378,2e-05,0.45461]
[1779228133049,44.66,76829.16,0.0,0.99376,2e-05,0.45602]
[1779228133156,44.66,76829.16,0.0,0.99376,2e-05,0.45602]
[1779228133273,44.66,76829.16,0.0,0.99376,2e-05,0.45602]
[1779228133384,44.66,76829.16,0.0,0.99376,2e-05,0.45602]
[1779228136269,44.66,76827.86,0.0,0.99374,2e-05,0.45729]
[1779228136379,44.66,76827.86,0.0,0.99374,2e-05,0.45729]
[1779228138251,44.66,76826.75,0.0,0.99373,2e-05,0.45838]
[1779228138271,44.66,76826.75,0.0,0.99373,2e-05,0.45838]
[1779228138360,44.66,76826.75,0.0,0.99373,2e-05,0.45838]
[1779228138383,44.66,76821.61,0.0,0.99365,2e-05,0.46346]
[1779228138576,44.66,76814.28,0.0,0.99353,2e-05,0.47078]
[1779228139576,44.66,76814.28,0.0,0.99353,2e-05,0.47078]
[1779228139769,44.66,76814.28,0.0,0.99353,2e-05,0.47078]
[1779228140273,44.66,76814.28,0.0,0.99353,2e-05,0.47078]
[1779228140386,44.66,76814.28,0.0,0.99353,2e-05,0.47078]
[1779228140487,44.66,76812.9,0.0,0.99351,2e-05,0.47217]
[1779228142604,44.66,76803.21,0.0,0.99336,2e-05,0.48202]
[1779228143611,44.66,76793.4,0.0,0.9932,2e-05,0.49217]
[1779228144831,44.66,76793.4,0.0,0.9932,2e-05,0.49217]
[1779228144939,44.66,76793.4,0.0,0.9932,2e-05,0.49217]
[1779228145019,44.66,76793.4,0.0,0.9932,2e-05,0.49217]
[1779228145161,44.66,76793.4,0.0,0.9932,2e-05,0.49217]
[1779228145262,44.66,76793.33,0.0,0.9932,2e-05,0.49224]
[1779228146632,44.66,76787.13,0.0,0.99309,2e-05,0.49875]
[1779228148277,44.66,76787.13,0.0,0.99309,2e-05,0.49875]
[1779228148389,44.66,76787.13,0.0,0.99309,2e-05,0.49875]
[1779228149654,44.66,76782.34,0.0,0.99301,2e-05,0.50382]
[1779228150660,44.66,76778.16,0.0,0.99294,2e-05,0.50829]
[1779228152269,44.66,76778.16,0.0,0.99294,2e-05,0.50829]
[1779228152298,44.66,76778.16,0.0,0.99294,2e-05,0.50829]
[1779228152321,44.66,76780.94,0.0,0.99303,2e-05,0.50236]
[1779228153181,44.66,76780.94,0.0,0.99303,2e-05,0.50236]
[1779228153282,44.66,76780.94,0.0,0.99303,2e-05,0.50236]
[1779228153370,44.66,76782.84,0.0,0.99306,2e-05,0.50035]
[1779228153700,44.66,76792.81,0.0,0.99323,2e-05,0.48988]
[1779228154703,44.66,76798.26,0.0,0.99332,2e-05,0.48424]
[1779228155728,44.66,76798.26,0.0,0.99332,2e-05,0.48424]
[1779228155769,44.66,76798.26,0.0,0.99332,2e-05,0.48424]
[1779228155893,44.66,76798.26,0.0,0.99332,2e-05,0.48424]
[1779228155940,44.66,76800.77,0.0,0.99336,2e-05,0.48166]
[1779228157802,44.66,76801.7,0.0,0.99337,2e-05,0.48071]
[1779228158020,44.66,76801.7,0.0,0.99337,2e-05,0.48071]
[1779228158121,44.66,76801.78,0.0,0.99337,2e-05,0.48063]
[1779228161365,44.66,76800.32,0.0,0.99335,2e-05,0.48212]
[1779228161390,44.66,76800.32,0.0,0.99335,2e-05,0.48212]
[1779228161518,44.66,76800.32,0.0,0.99335,2e-05,0.48212]
[1779228161467,44.66,76798.6,0.0,0.99332,2e-05,0.48389]
[1779228161647,44.66,76798.6,0.0,0.99332,2e-05,0.48389]
[1779228161756,44.66,76793.98,0.0,0.99325,2e-05,0.48867]
[1779228164272,44.66,76795.22,0.0,0.99327,2e-05,0.48738]
[1779228164387,44.66,76795.22,0.0,0.99327,2e-05,0.48738]
[1779228165058,44.66,76794.76,0.0,0.99326,2e-05,0.48786]
[1779228166431,44.66,76793.92,0.0,0.99324,2e-05,0.48873]
[1779228166520,44.66,76793.92,0.0,0.99324,2e-05,0.48873]
[1779228166533,44.66,76790.94,0.0,0.9932,2e-05,0.49183]
[1779228168805,44.66,76792.65,0.0,0.99322,2e-05,0.49005]
[1779228169813,44.66,76790.41,0.0,0.99319,2e-05,0.49238]
[1779228170819,44.66,76788.37,0.0,0.99315,2e-05,0.49452]
[1779228172834,44.66,76785.51,0.0,0.99311,2e-05,0.49752]
[1779228173840,44.66,76783.78,0.0,0.99308,2e-05,0.49935]
[1779228179884,44.66,76783.07,0.0,0.99307,2e-05,0.5001]
[1779228181898,44.66,76779.91,0.0,0.99301,2e-05,0.50346]
[1779228186933,44.66,76779.09,0.0,0.993,2e-05,0.50433]
[1779228191969,44.66,76779.59,0.0,0.99301,2e-05,0.5038]
[1779228192977,44.66,76776.57,0.0,0.99296,2e-05,0.50702]
[1779228193667,44.66,76776.57,0.0,0.99296,2e-05,0.50702]
[1779228194455,44.66,76773.08,0.0,0.9929,2e-05,0.51077]
[1779228194990,44.66,76781.21,0.0,0.99303,2e-05,0.50207]
[1779228195997,44.66,76786.5,0.0,0.99312,2e-05,0.49648]
[1779228197004,44.66,76787.24,0.0,0.99314,2e-05,0.4957]
[1779228197786,44.66,76787.24,0.0,0.99314,2e-05,0.4957]
[1779228198020,44.66,76787.24,0.0,0.99314,2e-05,0.4957]
[1779228198120,44.66,76784.66,0.0,0.99309,2e-05,0.49842]
[1779228203046,44.66,76788.94,0.0,0.99316,2e-05,0.49392]
[1779228204053,44.66,76796.1,0.0,0.99328,2e-05,0.48647]
[1779228208928,44.66,76795.51,0.0,0.99327,2e-05,0.48708]
[1779228211102,44.66,76791.98,0.0,0.99325,2e-05,0.48785]
[1779228212123,44.66,76791.98,0.0,0.99325,2e-05,0.48785]
[1779228212273,44.66,76791.98,0.0,0.99325,2e-05,0.48785]
[1779228212372,44.66,76789.55,0.0,0.99321,2e-05,0.49038]
[1779228218151,44.66,76788.34,0.0,0.99319,2e-05,0.49164]
[1779228221172,44.66,76785.8,0.0,0.99315,2e-05,0.4943]
[1779228222180,44.66,76783.76,0.0,0.99312,2e-05,0.49644]
[1779228224194,44.66,76781.46,0.0,0.99308,2e-05,0.49887]
[1779228229242,44.66,76780.05,0.0,0.99305,2e-05,0.50036]
[1779228232264,44.66,76777.89,0.0,0.99302,2e-05,0.50265]
[1779228234278,44.66,76775.36,0.0,0.99298,2e-05,0.50535]
[1779228235284,44.66,76772.88,0.0,0.99293,2e-05,0.508]
[1779228235943,44.66,76772.88,0.0,0.99293,2e-05,0.508]
[1779228241671,44.66,76771.45,0.0,0.99291,2e-05,0.50954]
[1779228241427,44.66,76769.56,0.0,0.99288,2e-05,0.51158]
[1779228242352,44.66,76757.23,0.0,0.99266,2e-05,0.52503]
[1779228243354,44.66,76748.16,0.0,0.9925,2e-05,0.53512]
[1779228244361,44.66,76750.43,0.0,0.99254,2e-05,0.53258]
[1779228245367,44.66,76750.43,0.0,0.99254,2e-05,0.53258]
[1779228250403,44.66,76753.17,0.0,0.99259,2e-05,0.52953]
[1779228253424,44.66,76749.33,0.0,0.99252,2e-05,0.53381]
[1779228255438,44.66,76755.33,0.0,0.99263,2e-05,0.52713]
[1779228256444,44.66,76765.55,0.0,0.99281,2e-05,0.51592]
[1779228257452,44.66,76770.03,0.0,0.99288,2e-05,0.51107]
[1779228258646,44.66,76770.03,0.0,0.99288,2e-05,0.51107]
[1779228258769,44.66,76771.41,0.0,0.99291,2e-05,0.50958]
[1779228259465,44.66,76771.67,0.0,0.99291,2e-05,0.5093]
[1779228260473,44.66,76773.57,0.0,0.99295,2e-05,0.50726]
[1779228262486,44.66,76775.56,0.0,0.99298,2e-05,0.50513]
[1779228266515,44.66,76777.95,0.0,0.99302,2e-05,0.50259]
[1779228267523,44.66,76783.44,0.0,0.99311,2e-05,0.49678]
[1779228268530,44.66,76785.67,0.0,0.99315,2e-05,0.49443]
[1779228271551,44.66,76785.04,0.0,0.99318,2e-05,0.49218]
[1779228275424,44.66,76785.21,0.0,0.99318,2e-05,0.492]
[1779228275687,44.66,76788.57,0.0,0.99324,2e-05,0.4885]
[1779228276591,44.66,76792.48,0.0,0.9933,2e-05,0.48445]
[1779228279613,44.66,76796.48,0.0,0.99336,2e-05,0.48033]
[1779228279840,44.66,76796.48,0.0,0.99336,2e-05,0.48033]
[1779228280031,44.66,76796.48,0.0,0.99336,2e-05,0.48033]
[1779228280621,44.66,76800.43,0.0,0.99343,2e-05,0.4763]
[1779228281631,44.66,76803.8,0.0,0.99348,2e-05,0.47288]
[1779228286663,44.66,76803.48,0.0,0.99348,2e-05,0.47321]
[1779228289684,44.66,76801.39,0.0,0.99344,2e-05,0.47532]
[1779228294719,44.66,76800.64,0.0,0.99343,2e-05,0.47609]
[1779228295727,44.66,76798.02,0.0,0.99339,2e-05,0.47876]
[1779228297741,44.66,76793.05,0.0,0.99331,2e-05,0.48386]
[1779228298748,44.66,76790.32,0.0,0.99326,2e-05,0.48668]
[1779228299754,44.66,76786.55,0.0,0.9932,2e-05,0.4906]
[1779228304790,44.66,76785.43,0.0,0.99318,2e-05,0.49177]
[1779228309825,44.66,76785.38,0.0,0.99318,2e-05,0.49182]
[1779228312845,44.66,76790.98,0.0,0.99327,2e-05,0.486]
[1779228315867,44.66,76795.9,0.0,0.99335,2e-05,0.48093]
[1779228316874,44.66,76800.54,0.0,0.99343,2e-05,0.47619]
[1779228321909,44.66,76802.54,0.0,0.99346,2e-05,0.47416]
[1779228324930,44.66,76806.05,0.0,0.99352,2e-05,0.47061]
[1779228325937,44.66,76808.31,0.0,0.99355,2e-05,0.46834]
[1779228326944,44.66,76811.64,0.0,0.9936,2e-05,0.46501]
[1779228330972,44.66,76809.56,0.0,0.99357,2e-05,0.46709]
[1779228332986,44.66,76799.49,0.0,0.99345,2e-05,0.47441]
[1779228333993,44.66,76790.84,0.0,0.99331,2e-05,0.48326]
[1779228335000,44.66,76788.37,0.0,0.99327,2e-05,0.48581]
[1779228336704,44.66,76786.08,0.0,0.99323,2e-05,0.48818]
[1779228342051,44.66,76785.0,0.0,0.99322,2e-05,0.48931]
[1779228342784,44.66,76785.0,0.0,0.99322,2e-05,0.48931]
[1779228342826,44.66,76785.0,0.0,0.99322,2e-05,0.48931]
[1779228348093,44.66,76785.49,0.0,0.99322,2e-05,0.4888]
[1779228349099,44.66,76787.42,0.0,0.99326,2e-05,0.48679]
[1779228351413,44.66,76787.63,0.0,0.99326,2e-05,0.48657]
[1779228351521,44.66,76787.63,0.0,0.99326,2e-05,0.48657]
[1779228351615,44.66,76787.74,0.0,0.99326,2e-05,0.48646]
[1779228357156,44.66,76786.54,0.0,0.99324,2e-05,0.48771]
[1779228362191,44.66,76787.1,0.0,0.99325,2e-05,0.48712]
[1779228366286,44.66,76785.98,0.0,0.99323,2e-05,0.48829]
[1779228366519,44.66,76785.98,0.0,0.99323,2e-05,0.48829]
[1779228366538,44.66,76783.32,0.0,0.99319,2e-05,0.49106]
[1779228367225,44.66,76777.46,0.0,0.99309,2e-05,0.49721]
[1779228368232,44.66,76774.93,0.0,0.99305,2e-05,0.49989]
[1779228374277,44.66,76774.38,0.0,0.99304,2e-05,0.50047]
[1779228375284,44.66,76777.38,0.0,0.99309,2e-05,0.4973]
[1779228376291,44.66,76779.17,0.0,0.99312,2e-05,0.49541]
[1779228381326,44.66,76782.26,0.0,0.99317,2e-05,0.49217]
[1779228386362,44.66,76781.39,0.0,0.99316,2e-05,0.49308]
[1779228391398,44.66,76781.36,0.0,0.99319,2e-05,0.49019]
[1779228396432,44.66,76781.01,0.0,0.99319,2e-05,0.49056]
[1779228401467,44.66,76780.47,0.0,0.99318,2e-05,0.49112]
[1779228403482,44.66,76778.53,0.0,0.99315,2e-05,0.49315]
[1779228407510,44.66,76776.61,0.0,0.99312,2e-05,0.49517]
[1779228412545,44.66,76775.39,0.0,0.9931,2e-05,0.49646]
[1779228416573,44.66,76769.39,0.0,0.99299,2e-05,0.50282]
[1779228417579,44.66,76764.82,0.0,0.99292,2e-05,0.50771]
[1779228422614,44.66,76765.31,0.0,0.99293,2e-05,0.50719]
[1779228424629,44.66,76762.91,0.0,0.99288,2e-05,0.50977]
[1779228425635,44.66,76760.11,0.0,0.99284,2e-05,0.5128]
[1779228430671,44.66,76759.62,0.0,0.99283,2e-05,0.51333]
[1779228431678,44.66,76756.81,0.0,0.99278,2e-05,0.51639]
[1779228433692,44.66,76752.7,0.0,0.99271,2e-05,0.52088]
[1779228435707,44.66,76754.67,0.0,0.99274,2e-05,0.51872]
[1779228436714,44.66,76756.44,0.0,0.99277,2e-05,0.51679]
[1779228437721,44.66,76759.39,0.0,0.99282,2e-05,0.51358]
[1779228438728,44.66,76762.7,0.0,0.99288,2e-05,0.51]
[1779228439734,44.66,76765.73,0.0,0.99293,2e-05,0.50674]
[1779228444770,44.66,76766.01,0.0,0.99294,2e-05,0.50644]
[1779228446784,44.66,76768.03,0.0,0.99297,2e-05,0.50427]
[1779228448798,44.66,76770.49,0.0,0.99301,2e-05,0.50165]
[1779228450812,44.66,76773.64,0.0,0.99307,2e-05,0.49831]
[1779228451818,44.66,76774.35,0.0,0.99312,2e-05,0.49461]
[1779228456854,44.66,76775.07,0.0,0.99313,2e-05,0.49386]
[1779228461889,44.66,76772.81,0.0,0.99309,2e-05,0.49624]
[1779228462896,44.66,76768.6,0.0,0.99302,2e-05,0.5007]
[1779228467931,44.66,76767.2,0.0,0.993,2e-05,0.50219]
[1779228472966,44.66,76766.89,0.0,0.99299,2e-05,0.50252]
[1779228478000,44.66,76767.03,0.0,0.993,2e-05,0.50237]
[1779228480023,44.66,76771.59,0.0,0.99307,2e-05,0.49753]
[1779228481024,44.66,76774.54,0.0,0.99312,2e-05,0.49441]
[1779228486059,44.66,76774.62,0.0,0.99312,2e-05,0.49433]
[1779228491094,44.66,76774.37,0.0,0.99312,2e-05,0.49459]
[1779228496129,44.66,76774.31,0.0,0.99312,2e-05,0.49466]
[1779228497135,44.66,76776.58,0.0,0.99316,2e-05,0.49227]
[1779228498143,44.66,76778.28,0.0,0.99318,2e-05,0.49049]
[1779228499150,44.66,76782.7,0.0,0.99326,2e-05,0.48589]
[1779228500157,44.66,76787.25,0.0,0.99333,2e-05,0.48119]
[1779228503178,44.66,76789.07,0.0,0.99336,2e-05,0.47932]
[1779228508213,44.66,76789.53,0.0,0.99337,2e-05,0.47885]
[1779228513247,44.66,76789.33,0.0,0.9934,2e-05,0.47619]
[1779228515262,44.66,76791.46,0.0,0.99344,2e-05,0.47402]
[1779228516269,44.66,76794.21,0.0,0.99348,2e-05,0.47123]
[1779228521304,44.66,76793.42,0.0,0.99347,2e-05,0.47203]
[1779228525332,44.66,76791.55,0.0,0.99344,2e-05,0.47393]
[1779228526339,44.66,76789.35,0.0,0.9934,2e-05,0.47617]
[1779228531375,44.66,76788.48,0.0,0.99339,2e-05,0.47706]
[1779228536410,44.66,76787.69,0.0,0.99338,2e-05,0.47787]
[1779228541445,44.66,76788.43,0.0,0.99339,2e-05,0.47711]
[1779228547487,44.66,76788.47,0.0,0.99339,2e-05,0.47707]
[1779228550624,44.66,76788.41,0.0,0.99339,2e-05,0.47713]
[1779228552790,44.66,76788.57,0.0,0.99339,2e-05,0.47697]
[1779228559572,44.66,76788.68,0.0,0.99339,2e-05,0.47685]
[1779228561508,44.66,76788.61,0.0,0.99339,2e-05,0.47692]
[1779228561524,44.66,76788.61,0.0,0.99339,2e-05,0.47692]
[1779228564448,44.66,76789.28,0.0,0.9934,2e-05,0.47624]
[1779228564531,44.66,76789.28,0.0,0.9934,2e-05,0.47624]
[1779228564606,44.66,76788.98,0.0,0.9934,2e-05,0.47655]
[1779228565420,44.66,76788.98,0.0,0.9934,2e-05,0.47655]
[1779228565519,44.66,76788.98,0.0,0.9934,2e-05,0.47655]
[1779228565530,44.66,76788.98,0.0,0.9934,2e-05,0.47655]
[1779228565774,44.66,76788.98,0.0,0.9934,2e-05,0.47655]
[1779228571656,44.66,76780.89,0.0,0.9933,2e-05,0.48197]
[1779228572663,44.66,76774.98,0.0,0.99321,2e-05,0.4881]
[1779228573670,44.66,76771.14,0.0,0.99314,2e-05,0.49212]
[1779228574703,44.66,76771.14,0.0,0.99314,2e-05,0.49212]
[1779228574759,44.66,76771.14,0.0,0.99314,2e-05,0.49212]
[1779228574775,44.66,76771.14,0.0,0.99314,2e-05,0.49212]
[1779228574887,44.66,76771.14,0.0,0.99314,2e-05,0.49212]
[1779228575104,44.66,76769.68,0.0,0.99312,2e-05,0.49365]
[1779228575271,44.66,76769.68,0.0,0.99312,2e-05,0.49365]
[1779228575684,44.66,76769.19,0.0,0.99311,2e-05,0.49417]
[1779228576769,44.66,76769.19,0.0,0.99311,2e-05,0.49417]
[1779228576824,44.66,76769.19,0.0,0.99311,2e-05,0.49417]
[1779228578776,44.66,76768.31,0.0,0.9931,2e-05,0.49509]
[1779228578815,44.66,76768.31,0.0,0.9931,2e-05,0.49509]
[1779228580905,44.66,76767.57,0.0,0.99308,2e-05,0.49587]
[1779228581022,44.66,76767.57,0.0,0.99308,2e-05,0.49587]
[1779228580945,44.66,76766.07,0.0,0.99306,2e-05,0.49746]
[1779228582770,44.66,76766.03,0.0,0.99306,2e-05,0.4975]
[1779228582880,44.66,76766.03,0.0,0.99306,2e-05,0.4975]
[1779228584774,44.66,76766.06,0.0,0.99306,2e-05,0.49747]
[1779228584883,44.66,76766.06,0.0,0.99306,2e-05,0.49747]
[1779228588774,44.66,76765.7,0.0,0.99305,2e-05,0.49785]
[1779228588882,44.66,76765.7,0.0,0.99305,2e-05,0.49785]
[1779228590107,44.66,76764.36,0.0,0.99303,2e-05,0.49927]
[1779228590275,44.66,76764.36,0.0,0.99303,2e-05,0.49927]
[1779228590790,44.66,76763.78,0.0,0.99302,2e-05,0.49989]
[1779228591796,44.66,76761.19,0.0,0.99298,2e-05,0.50265]
[1779228592804,44.66,76758.11,0.0,0.99292,2e-05,0.50595]
[1779228593093,44.66,76758.11,0.0,0.99292,2e-05,0.50595]
[1779228593199,44.66,76758.11,0.0,0.99292,2e-05,0.50595]
[1779228593272,44.66,76758.11,0.0,0.99292,2e-05,0.50595]
[1779228593395,44.66,76758.11,0.0,0.99292,2e-05,0.50595]
[1779228596768,44.66,76757.54,0.0,0.99291,2e-05,0.50656]
[1779228596883,44.66,76757.54,0.0,0.99291,2e-05,0.50656]
[1779228597491,44.66,76757.35,0.0,0.99291,2e-05,0.50677]
[1779228597522,44.66,76757.35,0.0,0.99291,2e-05,0.50677]
[1779228597621,44.66,76757.35,0.0,0.99291,2e-05,0.50677]
[1779228598781,44.66,76757.35,0.0,0.99291,2e-05,0.50677]
[1779228598858,44.66,76757.35,0.0,0.99291,2e-05,0.50677]
[1779228599854,44.66,76760.1,0.0,0.99296,2e-05,0.50382]
[1779228600771,44.66,76760.1,0.0,0.99296,2e-05,0.50382]
[1779228600863,44.66,76767.71,0.0,0.99309,2e-05,0.49573]
[1779228601283,44.66,76767.71,0.0,0.99309,2e-05,0.49573]
[1779228601550,44.66,76767.71,0.0,0.99309,2e-05,0.49573]
[1779228601772,44.66,76767.71,0.0,0.99309,2e-05,0.49573]
[1779228601868,44.66,76770.23,0.0,0.99313,2e-05,0.49307]
[1779228604770,44.66,76770.74,0.0,0.99314,2e-05,0.49253]
[1779228604923,44.66,76770.74,0.0,0.99314,2e-05,0.49253]
[1779228608917,44.66,76774.04,0.0,0.99319,2e-05,0.48908]
[1779228609924,44.66,76777.71,0.0,0.99325,2e-05,0.48526]
[1779228610444,44.66,76777.71,0.0,0.99325,2e-05,0.48526]
[1779228610478,44.66,76777.71,0.0,0.99325,2e-05,0.48526]
[1779228610521,44.66,76777.71,0.0,0.99325,2e-05,0.48526]
[1779228610645,44.66,76777.71,0.0,0.99325,2e-05,0.48526]
[1779228610732,44.66,76777.71,0.0,0.99325,2e-05,0.48526]
[1779228610772,44.66,76777.71,0.0,0.99325,2e-05,0.48526]
[1779228610931,44.66,76778.26,0.0,0.99326,2e-05,0.48469]
[1779228612770,44.66,76779.12,0.0,0.99328,2e-05,0.4838]
[1779228612883,44.66,76779.12,0.0,0.99328,2e-05,0.4838]
[1779228613953,44.66,76781.14,0.0,0.99331,2e-05,0.48171]
[1779228614770,44.66,76781.14,0.0,0.99331,2e-05,0.48171]
[1779228614886,44.66,76781.14,0.0,0.99331,2e-05,0.48171]
[1779228616770,44.66,76781.6,0.0,0.99332,2e-05,0.48124]
[1779228616786,44.66,76781.6,0.0,0.99332,2e-05,0.48124]
[1779228618790,44.66,76780.45,0.0,0.9933,2e-05,0.48242]
[1779228618904,44.66,76780.45,0.0,0.9933,2e-05,0.48242]
[1779228620771,44.66,76780.77,0.0,0.9933,2e-05,0.48209]
[1779228620884,44.66,76780.77,0.0,0.9933,2e-05,0.48209]
[1779228623016,44.66,76778.16,0.0,0.99326,2e-05,0.48479]
[1779228623872,44.66,76778.16,0.0,0.99326,2e-05,0.48479]
[1779228623984,44.66,76778.16,0.0,0.99326,2e-05,0.48479]
[1779228624023,44.66,76778.16,0.0,0.99326,2e-05,0.48479]
[1779228624023,44.66,76772.72,0.0,0.99317,2e-05,0.49046]
[1779228624132,44.66,76772.72,0.0,0.99317,2e-05,0.49046]
[1779228624791,44.66,76772.72,0.0,0.99317,2e-05,0.49046]
[1779228625049,44.66,76772.72,0.0,0.99317,2e-05,0.49046]
[1779228625030,44.66,76769.14,0.0,0.99311,2e-05,0.49422]
[1779228626036,44.66,76766.87,0.0,0.99307,2e-05,0.49661]
[1779228626770,44.66,76766.87,0.0,0.99307,2e-05,0.49661]
[1779228626791,44.66,76766.87,0.0,0.99307,2e-05,0.49661]
[1779228628051,44.66,76764.35,0.0,0.99303,2e-05,0.49929]
[1779228629061,44.66,76764.35,0.0,0.99303,2e-05,0.49929]
[1779228629059,44.66,76761.99,0.0,0.99299,2e-05,0.5018]
[1779228629271,44.66,76761.99,0.0,0.99299,2e-05,0.5018]
[1779228630065,44.66,76760.34,0.0,0.99296,2e-05,0.50356]
[1779228630775,44.66,76760.34,0.0,0.99296,2e-05,0.50356]
[1779228630893,44.66,76760.34,0.0,0.99296,2e-05,0.50356]
[1779228631073,44.66,76759.33,0.0,0.99299,2e-05,0.50166]
[1779228632079,44.66,76757.26,0.0,0.99295,2e-05,0.50387]
[1779228634777,44.66,76756.5,0.0,0.99294,2e-05,0.50469]
[1779228634886,44.66,76756.5,0.0,0.99294,2e-05,0.50469]
[1779228638775,44.66,76755.2,0.0,0.99291,2e-05,0.50608]
[1779228638885,44.66,76755.2,0.0,0.99291,2e-05,0.50608]
[1779228642773,44.66,76754.57,0.0,0.9929,2e-05,0.50676]
[1779228642929,44.66,76754.57,0.0,0.9929,2e-05,0.50676]
[1779228643503,44.66,76754.36,0.0,0.9929,2e-05,0.50699]
[1779228643523,44.66,76754.36,0.0,0.9929,2e-05,0.50699]
[1779228643574,44.66,76754.21,0.0,0.9929,2e-05,0.50715]
[1779228650244,44.66,76754.38,0.0,0.9929,2e-05,0.50697]
[1779228650269,44.66,76754.38,0.0,0.9929,2e-05,0.50697]
[1779228650409,44.66,76754.38,0.0,0.9929,2e-05,0.50697]
[1779228650447,44.66,76752.49,0.0,0.99287,2e-05,0.509]
[1779228651212,44.66,76750.13,0.0,0.99283,2e-05,0.51156]
[1779228652225,44.66,76750.13,0.0,0.99283,2e-05,0.51156]
[1779228652310,44.66,76753.39,0.0,0.99288,2e-05,0.50803]
[1779228653227,44.66,76762.52,0.0,0.99304,2e-05,0.49826]
[1779228654832,44.66,76762.52,0.0,0.99304,2e-05,0.49826]
[1779228655061,44.66,76762.52,0.0,0.99304,2e-05,0.49826]
[1779228655035,44.66,76765.42,0.0,0.99309,2e-05,0.49519]
[1779228655792,44.66,76765.42,0.0,0.99309,2e-05,0.49519]
[1779228655799,44.66,76759.0,0.0,0.99298,2e-05,0.50201]
[1779228656252,44.66,76751.54,0.0,0.99285,2e-05,0.51003]
[1779228658266,44.66,76755.08,0.0,0.99291,2e-05,0.50621]
[1779228659273,44.66,76758.32,0.0,0.99297,2e-05,0.50274]
[1779228660295,44.66,76760.16,0.0,0.993,2e-05,0.50077]
[1779228661302,44.66,76762.95,0.0,0.99305,2e-05,0.49781]
[1779228665300,44.66,76763.35,0.0,0.99305,2e-05,0.49738]
[1779228665397,44.66,76763.35,0.0,0.99305,2e-05,0.49738]
[1779228665488,44.66,76764.07,0.0,0.99307,2e-05,0.49662]
[1779228669358,44.66,76767.25,0.0,0.99312,2e-05,0.49326]
[1779228674393,44.66,76767.77,0.0,0.99313,2e-05,0.49272]
[1779228679429,44.66,76765.99,0.0,0.9931,2e-05,0.49459]
[1779228684464,44.66,76765.24,0.0,0.99309,2e-05,0.49538]
[1779228685471,44.66,76762.33,0.0,0.99304,2e-05,0.49846]
[1779228686478,44.66,76759.05,0.0,0.99298,2e-05,0.50196]
[1779228691513,44.66,76757.13,0.0,0.99299,2e-05,0.50103]
[1779228692520,44.66,76752.3,0.0,0.99291,2e-05,0.5062]
[1779228697555,44.66,76753.07,0.0,0.99292,2e-05,0.50537]
[1779228702590,44.66,76750.71,0.0,0.99288,2e-05,0.50792]
[1779228708044,44.66,76751.6,0.0,0.99289,2e-05,0.50696]
[1779228713667,44.66,76746.88,0.0,0.99281,2e-05,0.51206]
[1779228715681,44.66,76744.4,0.0,0.99277,2e-05,0.51476]
[1779228720716,44.66,76742.7,0.0,0.99274,2e-05,0.51662]
[1779228725751,44.66,76743.67,0.0,0.99276,2e-05,0.51556]
[1779228727765,44.66,76746.75,0.0,0.99281,2e-05,0.51221]
[1779228728772,44.66,76749.59,0.0,0.99286,2e-05,0.50913]
[1779228733807,44.66,76750.35,0.0,0.99287,2e-05,0.5083]
[1779228739849,44.66,76750.43,0.0,0.99287,2e-05,0.50822]
[1779228740856,44.66,76754.17,0.0,0.99294,2e-05,0.50419]
[1779228741863,44.66,76756.68,0.0,0.99298,2e-05,0.50151]
[1779228746897,44.66,76756.63,0.0,0.99298,2e-05,0.50156]
[1779228751933,44.66,76757.84,0.0,0.99304,2e-05,0.49729]
[1779228756968,44.66,76758.73,0.0,0.99306,2e-05,0.49635]
[1779228760996,44.66,76756.77,0.0,0.99302,2e-05,0.49843]
[1779228764017,44.66,76755.01,0.0,0.99299,2e-05,0.5003]
[1779228769052,44.66,76750.97,0.0,0.99292,2e-05,0.50463]
[1779228770059,44.66,76748.49,0.0,0.99288,2e-05,0.5073]
[1779228775094,44.66,76748.93,0.0,0.99289,2e-05,0.50683]
[1779228780129,44.66,76748.66,0.0,0.99288,2e-05,0.50712]
[1779228782143,44.66,76754.42,0.0,0.99298,2e-05,0.50093]
[1779228783151,44.66,76758.62,0.0,0.99305,2e-05,0.49647]
[1779228784157,44.66,76761.04,0.0,0.99309,2e-05,0.49391]
[1779228785164,44.66,76763.21,0.0,0.99313,2e-05,0.49162]
[1779228786171,44.66,76760.61,0.0,0.99309,2e-05,0.49436]
[1779228791231,44.66,76760.44,0.0,0.99308,2e-05,0.49454]
[1779228794253,44.66,76755.72,0.0,0.993,2e-05,0.49955]
[1779228795260,44.66,76751.48,0.0,0.99293,2e-05,0.50408]
[1779228797274,44.66,76748.51,0.0,0.99288,2e-05,0.50728]
[1779228799288,44.66,76746.71,0.0,0.99285,2e-05,0.50922]
[1779228804323,44.66,76745.05,0.0,0.99282,2e-05,0.51102]
[1779228805329,44.66,76748.26,0.0,0.99288,2e-05,0.50755]
[1779228807344,44.66,76751.03,0.0,0.99292,2e-05,0.50457]
[1779228812379,44.66,76751.43,0.0,0.99297,2e-05,0.50114]
[1779228815400,44.66,76747.21,0.0,0.9929,2e-05,0.50567]
[1779228816407,44.66,76744.7,0.0,0.99286,2e-05,0.50838]
[1779228822449,44.66,76742.45,0.0,0.99282,2e-05,0.51082]
[1779228825470,44.66,76747.63,0.0,0.99291,2e-05,0.50522]
[1779228826477,44.66,76750.68,0.0,0.99296,2e-05,0.50194]
[1779228827484,44.66,76754.2,0.0,0.99302,2e-05,0.49819]
[1779228832518,44.66,76753.64,0.0,0.99301,2e-05,0.49878]
[1779228834533,44.66,76749.36,0.0,0.99294,2e-05,0.50336]
[1779228835540,44.66,76747.66,0.0,0.99291,2e-05,0.50518]
[1779228836547,44.66,76744.77,0.0,0.99286,2e-05,0.5083]
[1779228839568,44.66,76742.79,0.0,0.99282,2e-05,0.51045]
[1779228841583,44.66,76741.13,0.0,0.99279,2e-05,0.51225]
[1779228843597,44.66,76743.12,0.0,0.99283,2e-05,0.51009]
[1779228848631,44.66,76742.05,0.0,0.99281,2e-05,0.51125]
[1779228853667,44.66,76741.92,0.0,0.99281,2e-05,0.51139]
[1779228858701,44.66,76742.07,0.0,0.99281,2e-05,0.51123]
[1779228863737,44.66,76742.35,0.0,0.99282,2e-05,0.51093]
[1779228869779,44.66,76741.43,0.0,0.9928,2e-05,0.51193]
[1779228871793,44.66,76739.55,0.0,0.99281,2e-05,0.51093]
[1779228874814,44.66,76737.63,0.0,0.99277,2e-05,0.51302]
[1779228878409,44.66,76738.66,0.0,0.99279,2e-05,0.5119]
[1779228882126,44.66,76738.94,0.0,0.9928,2e-05,0.5116]
[1779228882870,44.66,76729.47,0.0,0.99263,2e-05,0.52199]
[1779228883877,44.66,76727.42,0.0,0.99259,2e-05,0.52426]
[1779228888912,44.66,76728.69,0.0,0.99262,2e-05,0.52286]
[1779228891199,44.66,76728.62,0.0,0.99262,2e-05,0.52293]
[1779228891277,44.66,76728.62,0.0,0.99262,2e-05,0.52293]
[1779228891201,44.66,76728.65,0.0,0.99262,2e-05,0.5229]
[1779228896967,44.66,76726.16,0.0,0.99257,2e-05,0.52567]
[1779228900996,44.66,76718.94,0.0,0.99244,2e-05,0.53376]
[1779228903010,44.66,76709.52,0.0,0.99227,2e-05,0.54447]
[1779228903908,44.66,76709.52,0.0,0.99227,2e-05,0.54447]
[1779228904030,44.66,76701.28,0.0,0.99211,2e-05,0.55398]
[1779228905038,44.66,76702.65,0.0,0.99214,2e-05,0.55239]
[1779228906775,44.66,76701.71,0.0,0.99212,2e-05,0.55348]
[1779228909068,44.66,76697.84,0.0,0.99205,2e-05,0.55799]
[1779228911081,44.66,76696.17,0.0,0.99201,2e-05,0.55995]
[1779228916123,44.66,76695.48,0.0,0.992,2e-05,0.56076]
[1779228916662,44.66,76695.48,0.0,0.992,2e-05,0.56076]
[1779228917123,44.66,76677.58,0.0,0.99165,2e-05,0.58212]
[1779228918161,44.66,76677.58,0.0,0.99165,2e-05,0.58212]
[1779228918252,44.66,76660.68,0.0,0.99131,2e-05,0.60291]
[1779228919141,44.66,76660.98,0.0,0.99132,2e-05,0.60253]
[1779228920148,44.66,76663.43,0.0,0.99137,2e-05,0.59949]
[1779228922186,44.66,76664.52,0.0,0.99139,2e-05,0.59813]
[1779228926924,44.66,76663.8,0.0,0.99137,2e-05,0.59903]
[1779228927197,44.66,76655.12,0.0,0.99119,2e-05,0.60988]
[1779228928204,44.66,76649.35,0.0,0.99107,2e-05,0.61718]
[1779228931225,44.66,76643.5,0.0,0.991,2e-05,0.62117]
[1779228933240,44.66,76636.41,0.0,0.99084,2e-05,0.6303]
[1779228934248,44.66,76628.26,0.0,0.99067,2e-05,0.64093]
[1779228935255,44.66,76632.51,0.0,0.99076,2e-05,0.63537]
[1779228936262,44.66,76635.16,0.0,0.99082,2e-05,0.63192]
[1779228938276,44.66,76640.32,0.0,0.99093,2e-05,0.62525]
[1779228939283,44.66,76646.53,0.0,0.99106,2e-05,0.6173]
[1779228941297,44.66,76649.09,0.0,0.99112,2e-05,0.61405]
[1779228941761,44.66,76649.09,0.0,0.99112,2e-05,0.61405]
[1779228941770,44.66,76649.09,0.0,0.99112,2e-05,0.61405]
[1779228942304,44.66,76648.82,0.0,0.99111,2e-05,0.61439]
[1779228944318,44.66,76660.56,0.0,0.99135,2e-05,0.59965]
[1779228945325,44.66,76675.17,0.0,0.99165,2e-05,0.58171]
[1779228946334,44.66,76705.16,0.0,0.99223,2e-05,0.54629]
[1779228946765,44.66,76705.16,0.0,0.99223,2e-05,0.54629]
[1779228947349,44.66,76715.76,0.0,0.99243,2e-05,0.53421]
[1779228948367,44.66,76712.83,0.0,0.99237,2e-05,0.53753]
[1779228949512,44.66,76713.42,0.0,0.99238,2e-05,0.53686]
[1779228950380,44.66,76715.13,0.0,0.99241,2e-05,0.53492]
[1779228952398,44.66,76709.67,0.0,0.99231,2e-05,0.54112]
[1779228953401,44.66,76706.17,0.0,0.99225,2e-05,0.54513]
[1779228954409,44.66,76708.83,0.0,0.9923,2e-05,0.54208]
[1779228955416,44.66,76711.35,0.0,0.99234,2e-05,0.53921]
[1779228959444,44.66,76706.94,0.0,0.99226,2e-05,0.54425]
[1779228960454,44.66,76699.7,0.0,0.99213,2e-05,0.5526]
[1779228961459,44.66,76697.04,0.0,0.99208,2e-05,0.5557]
[1779228962465,44.66,76694.18,0.0,0.99202,2e-05,0.55905]
[1779228963473,44.66,76697.61,0.0,0.99209,2e-05,0.55503]
[1779228964480,44.66,76702.85,0.0,0.99219,2e-05,0.54895]
[1779228965487,44.66,76701.17,0.0,0.99215,2e-05,0.5509]
[1779228966759,44.66,76701.17,0.0,0.99215,2e-05,0.5509]
[1779228966770,44.66,76701.17,0.0,0.99215,2e-05,0.5509]
[1779228966819,44.66,76701.14,0.0,0.99215,2e-05,0.55093]
[1779228972537,44.66,76699.81,0.0,0.99213,2e-05,0.55248]
[1779228973543,44.66,76697.21,0.0,0.99208,2e-05,0.5555]
[1779228974551,44.66,76689.87,0.0,0.99194,2e-05,0.56412]
[1779228976565,44.66,76684.37,0.0,0.99183,2e-05,0.57065]
[1779228977572,44.66,76686.77,0.0,0.99188,2e-05,0.56779]
[1779228979586,44.66,76690.38,0.0,0.99195,2e-05,0.56352]
[1779228984621,44.66,76690.56,0.0,0.99195,2e-05,0.5633]
[1779228986635,44.66,76688.53,0.0,0.99191,2e-05,0.56571]
[1779228991670,44.66,76686.32,0.0,0.99192,2e-05,0.56505]
[1779228992677,44.66,76683.54,0.0,0.99186,2e-05,0.56835]
[1779228993684,44.66,76681.13,0.0,0.99181,2e-05,0.57123]
[1779228998719,44.66,76682.47,0.0,0.99184,2e-05,0.56963]
[1779229003754,44.66,76680.72,0.0,0.99181,2e-05,0.57172]
[1779229006775,44.66,76674.87,0.0,0.99169,2e-05,0.57875]
[1779229010807,44.66,76677.71,0.0,0.99175,2e-05,0.57533]
[1779229013828,44.66,76679.54,0.0,0.99178,2e-05,0.57313]
[1779229014835,44.66,76681.66,0.0,0.99182,2e-05,0.57059]
[1779229017856,44.66,76683.22,0.0,0.99185,2e-05,0.56873]
[1779229018863,44.66,76685.58,0.0,0.9919,2e-05,0.56593]
[1779229019869,44.66,76691.28,0.0,0.99201,2e-05,0.5592]
[1779229023898,44.66,76690.4,0.0,0.99199,2e-05,0.56024]
[1779229025912,44.66,76677.61,0.0,0.99174,2e-05,0.57545]
[1779229026919,44.66,76672.12,0.0,0.99164,2e-05,0.58208]
[1779229027926,44.66,76670.3,0.0,0.9916,2e-05,0.58429]
[1779229028933,44.66,76668.64,0.0,0.99157,2e-05,0.58631]
[1779229030947,44.66,76666.95,0.0,0.99153,2e-05,0.58838]
[1779229033968,44.66,76664.05,0.0,0.99147,2e-05,0.59194]
[1779229039003,44.66,76663.55,0.0,0.99146,2e-05,0.59256]
[1779229044038,44.66,76663.11,0.0,0.99145,2e-05,0.5931]
[1779229049072,44.66,76662.18,0.0,0.99143,2e-05,0.59425]
[1779229050080,44.66,76659.12,0.0,0.99137,2e-05,0.59803]
[1779229051087,44.66,76656.31,0.0,0.99136,2e-05,0.59812]
[1779229054108,44.66,76653.36,0.0,0.9913,2e-05,0.60179]
[1779229055115,44.66,76649.7,0.0,0.99122,2e-05,0.60638]
[1779229059143,44.66,76655.82,0.0,0.99135,2e-05,0.59873]
[1779229061158,44.66,76657.4,0.0,0.99138,2e-05,0.59677]
[1779229065186,44.66,76659.17,0.0,0.99142,2e-05,0.59457]
[1779229066193,44.66,76662.27,0.0,0.99148,2e-05,0.59075]
[1779229067200,44.66,76664.11,0.0,0.99152,2e-05,0.58849]
[1779229072235,44.66,76665.31,0.0,0.99155,2e-05,0.58702]
[1779229077270,44.66,76665.47,0.0,0.99155,2e-05,0.58683]
[1779229081298,44.66,76667.38,0.0,0.99159,2e-05,0.5845]
[1779229086333,44.66,76666.06,0.0,0.99156,2e-05,0.58611]
[1779229088348,44.66,76671.49,0.0,0.99167,2e-05,0.5795]
[1779229089355,44.66,76677.51,0.0,0.99179,2e-05,0.57226]
[1779229090364,44.66,76679.72,0.0,0.99183,2e-05,0.56962]
[1779229093383,44.66,76683.27,0.0,0.9919,2e-05,0.56539]
[1779229097411,44.66,76689.38,0.0,0.99202,2e-05,0.55819]
[1779229098418,44.66,76693.91,0.0,0.99211,2e-05,0.55289]
[1779229099425,44.66,76699.97,0.0,0.99222,2e-05,0.54588]
[1779229101439,44.66,76705.54,0.0,0.99232,2e-05,0.5395]
[1779229102446,44.66,76713.65,0.0,0.99247,2e-05,0.53031]
[1779229103453,44.66,76713.37,0.0,0.99247,2e-05,0.53063]
[1779229108488,44.66,76713.14,0.0,0.99246,2e-05,0.53089]
[1779229111509,44.66,76711.75,0.0,0.99248,2e-05,0.52932]
[1779229112516,44.66,76708.85,0.0,0.99243,2e-05,0.53258]
[1779229113523,44.66,76703.01,0.0,0.99232,2e-05,0.53921]
[1779229114530,44.66,76700.86,0.0,0.99228,2e-05,0.54167]
[1779229116544,44.66,76697.72,0.0,0.99222,2e-05,0.54527]
[1779229118558,44.66,76694.68,0.0,0.99216,2e-05,0.54878]
[1779229119565,44.66,76688.79,0.0,0.99205,2e-05,0.55563]
[1779229123593,44.66,76686.68,0.0,0.99201,2e-05,0.55811]
[1779229126614,44.66,76689.18,0.0,0.99206,2e-05,0.55518]
[1779229130642,44.66,76691.01,0.0,0.9921,2e-05,0.55304]
[1779229131649,44.66,76693.51,0.0,0.99214,2e-05,0.55014]
[1779229133662,44.66,76696.54,0.0,0.9922,2e-05,0.54663]
[1779229135676,44.66,76698.69,0.0,0.99224,2e-05,0.54416]
[1779229138698,44.66,76700.74,0.0,0.99228,2e-05,0.5418]
[1779229141719,44.66,76702.31,0.0,0.99231,2e-05,0.54001]
[1779229146753,44.66,76701.41,0.0,0.99229,2e-05,0.54104]
[1779229147761,44.66,76694.94,0.0,0.99217,2e-05,0.54848]
[1779229149774,44.66,76693.32,0.0,0.99214,2e-05,0.55036]
[1779229154809,44.66,76694.75,0.0,0.99217,2e-05,0.5487]
[1779229159845,44.66,76694.53,0.0,0.99216,2e-05,0.54896]
[1779229160852,44.66,76691.18,0.0,0.9921,2e-05,0.55285]
[1779229165887,44.66,76690.34,0.0,0.99208,2e-05,0.55382]
[1779229167901,44.66,76688.39,0.0,0.99205,2e-05,0.5561]
[1779229170922,44.66,76691.33,0.0,0.9921,2e-05,0.55267]
[1779229171929,44.66,76691.07,0.0,0.99214,2e-05,0.54975]
[1779229174950,44.66,76692.92,0.0,0.99218,2e-05,0.5476]
[1779229177971,44.66,76694.48,0.0,0.99221,2e-05,0.5458]
[1779229178978,44.66,76696.59,0.0,0.99225,2e-05,0.54337]
[1779229184016,44.66,76698.32,0.0,0.99228,2e-05,0.54139]
[1779229186029,44.66,76699.92,0.0,0.99231,2e-05,0.53956]
[1779229192071,44.66,76700.25,0.0,0.99231,2e-05,0.53918]
[1779229193078,44.66,76698.25,0.0,0.99228,2e-05,0.54147]
[1779229194086,44.66,76695.79,0.0,0.99223,2e-05,0.54429]
[1779229196100,44.66,76698.37,0.0,0.99228,2e-05,0.54133]
[1779229197107,44.66,76701.84,0.0,0.99234,2e-05,0.53737]
[1779229199121,44.66,76693.63,0.0,0.99219,2e-05,0.54678]
[1779229200129,44.66,76687.95,0.0,0.99208,2e-05,0.55338]
[1779229203149,44.66,76685.16,0.0,0.99203,2e-05,0.55664]
[1779229208184,44.66,76679.04,0.0,0.99191,2e-05,0.56385]
[1779229213221,44.66,76681.65,0.0,0.99196,2e-05,0.56077]
[1779229214228,44.66,76686.43,0.0,0.99205,2e-05,0.55515]
[1779229217249,44.66,76688.31,0.0,0.99209,2e-05,0.55296]
[1779229218256,44.66,76694.22,0.0,0.9922,2e-05,0.5461]
[1779229219263,44.66,76699.68,0.0,0.9923,2e-05,0.53983]
[1779229221277,44.66,76694.77,0.0,0.99221,2e-05,0.54547]
[1779229223291,44.66,76696.32,0.0,0.99224,2e-05,0.54369]
[1779229226312,44.66,76692.98,0.0,0.99218,2e-05,0.54754]
[1779229227319,44.66,76689.6,0.0,0.99211,2e-05,0.55145]
[1779229231347,44.66,76689.43,0.0,0.99215,2e-05,0.54843]
[1779229236382,44.66,76690.77,0.0,0.99218,2e-05,0.54688]
[1779229242424,44.66,76690.43,0.0,0.99217,2e-05,0.54727]
[1779229247458,44.66,76687.32,0.0,0.99211,2e-05,0.55088]
[1779229248466,44.66,76681.95,0.0,0.99201,2e-05,0.55715]
[1779229253502,44.66,76680.42,0.0,0.99198,2e-05,0.55895]
[1779229255515,44.66,76682.09,0.0,0.99201,2e-05,0.55699]
[1779229257530,44.66,76685.05,0.0,0.99207,2e-05,0.55352]
[1779229261558,44.66,76682.44,0.0,0.99202,2e-05,0.55658]
[1779229266593,44.66,76686.84,0.0,0.99211,2e-05,0.55143]
[1779229271628,44.66,76686.85,0.0,0.99211,2e-05,0.55142]
[1779229276665,44.66,76687.12,0.0,0.99211,2e-05,0.55111]
[1779229279686,44.66,76689.98,0.0,0.99217,2e-05,0.54779]
[1779229280693,44.66,76692.99,0.0,0.99222,2e-05,0.54432]
[1779229281699,44.66,76696.1,0.0,0.99228,2e-05,0.54074]
[1779229284721,44.66,76692.9,0.0,0.99222,2e-05,0.54442]
[1779229286735,44.66,76689.48,0.0,0.99216,2e-05,0.54837]
[1779229287741,44.66,76685.06,0.0,0.99207,2e-05,0.55351]
[1779229289756,44.66,76683.48,0.0,0.99204,2e-05,0.55536]
[1779229291774,44.66,76683.36,0.0,0.99208,2e-05,0.55225]
[1779229293785,44.66,76680.49,0.0,0.99203,2e-05,0.55561]
[1779229295799,44.66,76673.7,0.0,0.9919,2e-05,0.56361]
[1779229297813,44.66,76671.65,0.0,0.99186,2e-05,0.56605]
[1779229298820,44.66,76669.29,0.0,0.99181,2e-05,0.56886]
[1779229303854,44.66,76668.24,0.0,0.99179,2e-05,0.57012]
[1779229308889,44.66,76669.2,0.0,0.99181,2e-05,0.56897]
[1779229310904,44.66,76657.52,0.0,0.99158,2e-05,0.58308]
[1779229311911,44.66,76650.73,0.0,0.99144,2e-05,0.59141]
[1779229314932,44.66,76647.91,0.0,0.99138,2e-05,0.5949]
[1779229315939,44.66,76644.38,0.0,0.99131,2e-05,0.59929]
[1779229321594,44.66,76644.11,0.0,0.9913,2e-05,0.59963]
[1779229321624,44.66,76642.45,0.0,0.99127,2e-05,0.6017]
[1779229322988,44.66,76644.35,0.0,0.99131,2e-05,0.59933]
[1779229328025,44.66,76648.55,0.0,0.99139,2e-05,0.59411]
[1779229329029,44.66,76651.78,0.0,0.99146,2e-05,0.59011]
[1779229333066,44.66,76658.48,0.0,0.9916,2e-05,0.58191]
[1779229334073,44.66,76662.51,0.0,0.99168,2e-05,0.57702]
[1779229336091,44.66,76664.57,0.0,0.99172,2e-05,0.57453]
[1779229338106,44.66,76661.63,0.0,0.99166,2e-05,0.57808]
[1779229339112,44.66,76657.89,0.0,0.99158,2e-05,0.58263]
[1779229341127,44.66,76651.46,0.0,0.99145,2e-05,0.59051]
[1779229342134,44.66,76647.54,0.0,0.99137,2e-05,0.59536]
[1779229344148,44.66,76646.26,0.0,0.99135,2e-05,0.59695]
[1779229345155,44.66,76644.66,0.0,0.99131,2e-05,0.59894]
[1779229350190,44.66,76644.52,0.0,0.99131,2e-05,0.59912]
[1779229351196,44.66,76644.72,0.0,0.99136,2e-05,0.59544]
[1779229354219,44.66,76651.21,0.0,0.9915,2e-05,0.58742]
[1779229355225,44.66,76655.43,0.0,0.99158,2e-05,0.58226]
[1779229357239,44.66,76653.6,0.0,0.99154,2e-05,0.58449]
[1779229358246,44.66,76650.55,0.0,0.99148,2e-05,0.58823]
[1779229361268,44.66,76653.79,0.0,0.99155,2e-05,0.58426]
[1779229363281,44.66,76659.58,0.0,0.99166,2e-05,0.57722]
[1779229364288,44.66,76662.27,0.0,0.99172,2e-05,0.57397]
[1779229365296,44.66,76664.69,0.0,0.99177,2e-05,0.57106]
[1779229370331,44.66,76663.49,0.0,0.99174,2e-05,0.5725]
[1779229375366,44.66,76660.72,0.0,0.99169,2e-05,0.57584]
[1779229380400,44.66,76660.87,0.0,0.99169,2e-05,0.57566]
[1779229382415,44.66,76662.43,0.0,0.99172,2e-05,0.57377]
[1779229383422,44.66,76665.43,0.0,0.99178,2e-05,0.57017]
[1779229388457,44.66,76664.65,0.0,0.99177,2e-05,0.5711]
[1779229393491,44.66,76666.16,0.0,0.9918,2e-05,0.56929]
[1779229394499,44.66,76663.67,0.0,0.99175,2e-05,0.57228]
[1779229399536,44.66,76663.21,0.0,0.99174,2e-05,0.57283]
[1779229404572,44.66,76663.11,0.0,0.99173,2e-05,0.57295]
[1779229406586,44.66,76665.29,0.0,0.99178,2e-05,0.57034]
[1779229407593,44.66,76663.3,0.0,0.99174,2e-05,0.57273]
[1779229409607,44.66,76661.65,0.0,0.99171,2e-05,0.57471]
[1779229410614,44.66,76659.99,0.0,0.99167,2e-05,0.57672]
[1779229411620,44.66,76659.6,0.0,0.99171,2e-05,0.57385]
[1779229416656,44.66,76658.71,0.0,0.99169,2e-05,0.57492]
[1779229421692,44.66,76659.27,0.0,0.99171,2e-05,0.57424]
[1779229426726,44.66,76662.33,0.0,0.99177,2e-05,0.57056]
[1779229427734,44.66,76664.64,0.0,0.99181,2e-05,0.5678]
[1779229428741,44.66,76666.74,0.0,0.99185,2e-05,0.56529]
[1779229433776,44.66,76667.7,0.0,0.99187,2e-05,0.56415]
[1779229438811,44.66,76668.37,0.0,0.99188,2e-05,0.56335]
[1779229443845,44.66,76667.14,0.0,0.99186,2e-05,0.56481]
[1779229448881,44.66,76668.36,0.0,0.99188,2e-05,0.56336]
[1779229453916,44.66,76668.5,0.0,0.99189,2e-05,0.5632]
[1779229456944,44.66,76664.09,0.0,0.9918,2e-05,0.56845]
[1779229457954,44.66,76658.97,0.0,0.9917,2e-05,0.57461]
[1779229459965,44.66,76655.11,0.0,0.99162,2e-05,0.57928]
[1779229461437,44.66,76655.11,0.0,0.99162,2e-05,0.57928]
[1779229461442,44.66,76644.79,0.0,0.99141,2e-05,0.59194]
[1779229461982,44.66,76636.12,0.0,0.99123,2e-05,0.60274]
[1779229462989,44.66,76633.48,0.0,0.99118,2e-05,0.60607]
[1779229464739,44.66,76633.48,0.0,0.99118,2e-05,0.60607]
[1779229471050,44.66,76633.2,0.0,0.99122,2e-05,0.60295]
[1779229476146,44.66,76632.0,0.0,0.99119,2e-05,0.60446]
[1779229476272,44.66,76632.0,0.0,0.99119,2e-05,0.60446]
[1779229476297,44.66,76630.27,0.0,0.99116,2e-05,0.60665]
[1779229482127,44.66,76629.11,0.0,0.99113,2e-05,0.60811]
[1779229484149,44.66,76624.13,0.0,0.99103,2e-05,0.61444]
[1779229485153,44.66,76618.47,0.0,0.9909,2e-05,0.62171]
[1779229486160,44.66,76621.34,0.0,0.99097,2e-05,0.61802]
[1779229488174,44.66,76623.11,0.0,0.991,2e-05,0.61575]
[1779229493209,44.66,76623.89,0.0,0.99102,2e-05,0.61475]
[1779229498244,44.66,76624.25,0.0,0.99103,2e-05,0.61429]
[1779229503279,44.66,76628.21,0.0,0.99111,2e-05,0.60925]
[1779229504286,44.66,76632.41,0.0,0.9912,2e-05,0.60395]
[1779229506300,44.66,76629.75,0.0,0.99115,2e-05,0.6073]
[1779229507307,44.66,76627.01,0.0,0.99109,2e-05,0.61078]
[1779229509321,44.66,76623.6,0.0,0.99101,2e-05,0.61512]
[1779229510328,44.66,76621.81,0.0,0.99098,2e-05,0.61741]
[1779229514355,44.66,76624.14,0.0,0.99103,2e-05,0.61443]
[1779229519391,44.66,76622.58,0.0,0.99099,2e-05,0.61643]
[1779229524425,44.66,76622.49,0.0,0.99099,2e-05,0.61654]
[1779229527450,44.66,76618.56,0.0,0.99091,2e-05,0.62159]
[1779229528454,44.66,76607.5,0.0,0.99066,2e-05,0.63598]
[1779229529760,44.66,76607.5,0.0,0.99066,2e-05,0.63598]
[1779229529902,44.66,76601.21,0.0,0.99052,2e-05,0.64429]
[1779229530508,44.66,76601.21,0.0,0.99052,2e-05,0.64429]
[1779229530609,44.66,76596.09,0.0,0.99041,2e-05,0.65112]
[1779229531477,44.66,76591.87,0.0,0.99036,2e-05,0.65312]
[1779229532484,44.66,76593.92,0.0,0.99041,2e-05,0.65037]
[1779229533745,44.66,76593.92,0.0,0.99041,2e-05,0.65037]
[1779229539533,44.66,76594.93,0.0,0.99043,2e-05,0.64902]
[1779229540540,44.66,76597.59,0.0,0.99049,2e-05,0.64547]
[1779229543001,44.66,76598.11,0.0,0.99051,2e-05,0.64478]
[1779229543023,44.66,76598.11,0.0,0.99051,2e-05,0.64478]
[1779229542555,44.66,76599.81,0.0,0.99054,2e-05,0.64252]
[1779229543562,44.66,76600.11,0.0,0.99055,2e-05,0.64213]
[1779229544569,44.66,76603.5,0.0,0.99063,2e-05,0.63765]
[1779229545576,44.66,76608.47,0.0,0.99074,2e-05,0.63113]
[1779229546582,44.66,76610.11,0.0,0.99077,2e-05,0.62899]
[1779229548597,44.66,76612.96,0.0,0.99083,2e-05,0.62528]
[1779229549604,44.66,76617.28,0.0,0.99093,2e-05,0.6197]
[1779229554639,44.66,76617.34,0.0,0.99093,2e-05,0.61963]
[1779229559673,44.66,76617.37,0.0,0.99093,2e-05,0.61959]
[1779229562695,44.66,76615.73,0.0,0.99089,2e-05,0.6217]
[1779229563553,44.66,76615.73,0.0,0.99089,2e-05,0.6217]
[1779229563702,44.66,76617.57,0.0,0.99093,2e-05,0.61933]
[1779229564709,44.66,76621.85,0.0,0.99103,2e-05,0.61385]
[1779229566237,44.66,76621.39,0.0,0.99102,2e-05,0.61443]
[1779229566269,44.66,76621.39,0.0,0.99102,2e-05,0.61443]
[1779229566723,44.66,76620.37,0.0,0.991,2e-05,0.61574]
[1779229567730,44.66,76611.46,0.0,0.9908,2e-05,0.62723]
[1779229568737,44.66,76602.53,0.0,0.9906,2e-05,0.63893]
[1779229569744,44.66,76601.88,0.0,0.99059,2e-05,0.63979]
[1779229570751,44.66,76606.56,0.0,0.99069,2e-05,0.63363]
[1779229571758,44.66,76608.13,0.0,0.99073,2e-05,0.63157]
[1779229572765,44.66,76610.03,0.0,0.99077,2e-05,0.62909]
[1779229574779,44.66,76607.36,0.0,0.99071,2e-05,0.63258]
[1779229579814,44.66,76607.22,0.0,0.99071,2e-05,0.63276]
[1779229580821,44.66,76605.62,0.0,0.99067,2e-05,0.63486]
[1779229583842,44.66,76604.01,0.0,0.99064,2e-05,0.63698]
[1779229588877,44.66,76606.11,0.0,0.99068,2e-05,0.63422]
[1779229589884,44.66,76607.97,0.0,0.99073,2e-05,0.63178]
[1779229591899,44.66,76607.9,0.0,0.99077,2e-05,0.62829]
[1779229595927,44.66,76612.93,0.0,0.99088,2e-05,0.62177]
[1779229596934,44.66,76614.59,0.0,0.99092,2e-05,0.61963]
[1779229601969,44.66,76613.77,0.0,0.9909,2e-05,0.62069]
[1779229602975,44.66,76609.76,0.0,0.99082,2e-05,0.62588]
[1779229603984,44.66,76604.12,0.0,0.99069,2e-05,0.63323]
[1779229609018,44.66,76603.66,0.0,0.99068,2e-05,0.63384]
[1779229614053,44.66,76604.07,0.0,0.99069,2e-05,0.6333]
[1779229619088,44.66,76599.62,0.0,0.99059,2e-05,0.63916]
[1779229620095,44.66,76594.29,0.0,0.99047,2e-05,0.64623]
[1779229623115,44.66,76592.75,0.0,0.99044,2e-05,0.64829]
[1779229626138,44.66,76590.26,0.0,0.99038,2e-05,0.65162]
[1779229631174,44.66,76591.38,0.0,0.9904,2e-05,0.65012]
[1779229635201,44.66,76589.76,0.0,0.99037,2e-05,0.65229]
[1779229640237,44.66,76589.8,0.0,0.99037,2e-05,0.65224]
[1779229645272,44.66,76590.68,0.0,0.99039,2e-05,0.65106]
[1779229647286,44.66,76595.22,0.0,0.99049,2e-05,0.64499]
[1779229651314,44.66,76594.3,0.0,0.99052,2e-05,0.64258]
[1779229656349,44.66,76594.21,0.0,0.99052,2e-05,0.6427]
[1779229659370,44.66,76596.42,0.0,0.99057,2e-05,0.63977]
[1779229660377,44.66,76602.97,0.0,0.99072,2e-05,0.63115]
[1779229661384,44.66,76608.39,0.0,0.99084,2e-05,0.62409]
[1779229666418,44.66,76607.37,0.0,0.99081,2e-05,0.62541]
[1779229671454,44.66,76607.91,0.0,0.99083,2e-05,0.62471]
[1779229675482,44.66,76609.63,0.0,0.99086,2e-05,0.62248]
[1779229680517,44.66,76609.2,0.0,0.99085,2e-05,0.62304]
[1779229685552,44.66,76609.51,0.0,0.99086,2e-05,0.62264]
[1779229690587,44.66,76611.41,0.0,0.9909,2e-05,0.62019]
[1779229692601,44.66,76613.07,0.0,0.99094,2e-05,0.61805]
[1779229693608,44.66,76614.93,0.0,0.99098,2e-05,0.61566]
[1779229694615,44.66,76617.45,0.0,0.99103,2e-05,0.61244]
[1779229697636,44.66,76614.87,0.0,0.99098,2e-05,0.61574]
[1779229698642,44.66,76613.04,0.0,0.99094,2e-05,0.61809]
[1779229703678,44.66,76613.35,0.0,0.99094,2e-05,0.61769]
[1779229706699,44.66,76611.38,0.0,0.9909,2e-05,0.62022]
[1779229707706,44.66,76609.84,0.0,0.99087,2e-05,0.62221]
[1779229708712,44.66,76607.36,0.0,0.99081,2e-05,0.62543]
[1779229709720,44.66,76605.0,0.0,0.99076,2e-05,0.6285]
[1779229710727,44.66,76602.53,0.0,0.99071,2e-05,0.63172]
[1779229711734,44.66,76602.67,0.0,0.99076,2e-05,0.62795]
[1779229716769,44.66,76605.32,0.0,0.99082,2e-05,0.62451]
[1779229717776,44.66,76607.17,0.0,0.99086,2e-05,0.62211]
[1779229722811,44.66,76607.92,0.0,0.99088,2e-05,0.62114]
[1779229727847,44.66,76606.18,0.0,0.99084,2e-05,0.62339]
[1779229732882,44.66,76606.99,0.0,0.99086,2e-05,0.62234]
[1779229737916,44.66,76607.63,0.0,0.99087,2e-05,0.62151]
[1779229742952,44.66,76606.49,0.0,0.99084,2e-05,0.62299]
[1779229743959,44.66,76604.01,0.0,0.99079,2e-05,0.62621]
[1779229747987,44.66,76602.15,0.0,0.99075,2e-05,0.62863]
[1779229753022,44.66,76602.14,0.0,0.99075,2e-05,0.62865]
[1779229757050,44.66,76604.11,0.0,0.99079,2e-05,0.62608]
[1779229761078,44.66,76602.55,0.0,0.99076,2e-05,0.62811]
[1779229763093,44.66,76594.96,0.0,0.99059,2e-05,0.63807]
[1779229764100,44.66,76593.35,0.0,0.99055,2e-05,0.6402]
[1779229769134,44.66,76594.43,0.0,0.99058,2e-05,0.63877]
[1779229770142,44.66,76596.59,0.0,0.99063,2e-05,0.63592]
[1779229771149,44.66,76596.51,0.0,0.99068,2e-05,0.63242]
[1779229772156,44.66,76599.35,0.0,0.99074,2e-05,0.6287]
[1779229777190,44.66,76600.05,0.0,0.99075,2e-05,0.62779]
[1779229782226,44.66,76600.07,0.0,0.99075,2e-05,0.62776]
[1779229786253,44.66,76601.86,0.0,0.99079,2e-05,0.62543]
[1779229787261,44.66,76604.36,0.0,0.99085,2e-05,0.62218]
[1779229788268,44.66,76608.16,0.0,0.99093,2e-05,0.61728]
[1779229789275,44.66,76610.64,0.0,0.99099,2e-05,0.6141]
[1779229794310,44.66,76611.31,0.0,0.991,2e-05,0.61324]
[1779229799345,44.66,76610.43,0.0,0.99098,2e-05,0.61436]
[1779229804381,44.66,76605.38,0.0,0.99087,2e-05,0.62086]
[1779229805389,44.66,76597.78,0.0,0.9907,2e-05,0.63075]
[1779229807402,44.66,76596.78,0.0,0.99068,2e-05,0.63206]
[1779229808410,44.66,76595.15,0.0,0.99065,2e-05,0.63421]
[1779229809417,44.66,76593.18,0.0,0.9906,2e-05,0.6368]
[1779229814452,44.66,76591.14,0.0,0.99056,2e-05,0.6395]
[1779229816466,44.66,76589.48,0.0,0.99052,2e-05,0.6417]
[1779229817473,44.66,76591.95,0.0,0.99057,2e-05,0.63843]
[1779229818480,44.66,76593.59,0.0,0.99061,2e-05,0.63626]
[1779229823517,44.66,76593.12,0.0,0.9906,2e-05,0.63688]
[1779229827545,44.66,76600.28,0.0,0.99076,2e-05,0.62749]
[1779229828552,44.66,76605.64,0.0,0.99088,2e-05,0.62053]
[1779229831572,44.66,76606.66,0.0,0.99095,2e-05,0.61566]
[1779229836608,44.66,76606.83,0.0,0.99095,2e-05,0.61544]
[1779229839629,44.66,76610.1,0.0,0.99102,2e-05,0.61126]
[1779229840635,44.66,76614.31,0.0,0.99111,2e-05,0.6059]
[1779229844663,44.66,76618.52,0.0,0.9912,2e-05,0.60058]
[1779229845671,44.66,76620.14,0.0,0.99124,2e-05,0.59854]
[1779229849700,44.66,76618.1,0.0,0.99119,2e-05,0.60111]
[1779229850707,44.66,76619.62,0.0,0.99123,2e-05,0.5992]
[1779229853727,44.66,76621.82,0.0,0.99127,2e-05,0.59644]
[1779229855741,44.66,76624.55,0.0,0.99133,2e-05,0.59303]
[1779229857756,44.66,76622.89,0.0,0.9913,2e-05,0.5951]
[1779229859772,44.66,76625.13,0.0,0.99134,2e-05,0.59231]
[1779229860778,44.66,76632.34,0.0,0.99149,2e-05,0.58339]
[1779229861785,44.66,76637.11,0.0,0.99159,2e-05,0.57755]
[1779229862792,44.66,76639.86,0.0,0.99165,2e-05,0.57421]
[1779229863799,44.66,76642.09,0.0,0.99169,2e-05,0.57151]
[1779229864806,44.66,76647.79,0.0,0.9918,2e-05,0.56466]
[1779229866820,44.66,76646.5,0.0,0.99178,2e-05,0.5662]
[1779229871855,44.66,76646.77,0.0,0.99178,2e-05,0.56588]
[1779229876890,44.66,76643.02,0.0,0.99171,2e-05,0.57039]
[1779229877897,44.66,76639.31,0.0,0.99163,2e-05,0.57488]
[1779229882931,44.66,76638.21,0.0,0.99161,2e-05,0.57621]
[1779229887966,44.66,76640.22,0.0,0.99165,2e-05,0.57377]
[1779229893002,44.66,76640.56,0.0,0.99171,2e-05,0.56999]
[1779229898037,44.66,76641.99,0.0,0.99174,2e-05,0.56827]
[1779229899044,44.66,76646.49,0.0,0.99183,2e-05,0.56288]
[1779229900050,44.66,76650.46,0.0,0.9919,2e-05,0.55815]
[1779229905086,44.66,76651.91,0.0,0.99193,2e-05,0.55644]
[1779229909114,44.66,76654.25,0.0,0.99198,2e-05,0.55368]
[1779229912136,44.66,76655.98,0.0,0.99201,2e-05,0.55164]
[1779229913143,44.66,76657.56,0.0,0.99204,2e-05,0.54979]
[1779229917176,44.66,76659.12,0.0,0.99207,2e-05,0.54797]
[1779229922211,44.66,76659.69,0.0,0.99208,2e-05,0.5473]
[1779229923218,44.66,76662.76,0.0,0.99214,2e-05,0.54373]
[1779229925232,44.66,76661.17,0.0,0.99211,2e-05,0.54558]
[1779229926238,44.66,76663.31,0.0,0.99215,2e-05,0.54309]
[1779229927246,44.66,76666.55,0.0,0.99222,2e-05,0.53935]
[1779229928253,44.66,76670.59,0.0,0.99229,2e-05,0.53471]
[1779229932281,44.66,76672.12,0.0,0.99232,2e-05,0.53296]
[1779229937316,44.66,76673.28,0.0,0.99234,2e-05,0.53164]
[1779229942351,44.66,76673.5,0.0,0.99235,2e-05,0.53139]
[1779229945372,44.66,76676.39,0.0,0.9924,2e-05,0.52811]
[1779229949400,44.66,76676.94,0.0,0.99241,2e-05,0.52749]
[1779229950407,44.66,76675.26,0.0,0.99238,2e-05,0.52939]
[1779229951414,44.66,76672.38,0.0,0.99237,2e-05,0.52946]
[1779229954435,44.66,76669.54,0.0,0.99232,2e-05,0.5327]
[1779229959470,44.66,76670.12,0.0,0.99233,2e-05,0.53204]
[1779229961484,44.66,76672.14,0.0,0.99237,2e-05,0.52974]
[1779229966518,44.66,76671.82,0.0,0.99236,2e-05,0.5301]
[1779229972561,44.66,76674.08,0.0,0.9924,2e-05,0.52754]
[1779229973568,44.66,76675.95,0.0,0.99244,2e-05,0.52542]
[1779229978603,44.66,76679.68,0.0,0.99251,2e-05,0.52123]
[1779229980617,44.66,76685.82,0.0,0.99262,2e-05,0.51439]
[1779229981624,44.66,76694.0,0.0,0.99276,2e-05,0.50539]
[1779229982631,44.66,76697.61,0.0,0.99283,2e-05,0.50146]
[1779229983637,44.66,76701.85,0.0,0.9929,2e-05,0.49687]
[1779229984645,44.66,76704.23,0.0,0.99295,2e-05,0.49432]
[1779229987666,44.66,76708.34,0.0,0.99302,2e-05,0.48993]
[1779229988673,44.66,76715.28,0.0,0.99314,2e-05,0.48259]
[1779229989680,44.66,76717.23,0.0,0.99317,2e-05,0.48055]
[1779229991693,44.66,76721.75,0.0,0.99325,2e-05,0.47583]
[1779229993708,44.66,76724.13,0.0,0.99328,2e-05,0.47337]
[1779229995722,44.66,76722.27,0.0,0.99325,2e-05,0.47529]
[1779229996729,44.66,76718.84,0.0,0.9932,2e-05,0.47886]
[1779230000757,44.66,76721.7,0.0,0.99324,2e-05,0.47588]
[1779230003778,44.66,76727.12,0.0,0.99333,2e-05,0.47028]
[1779230007806,44.66,76729.61,0.0,0.99338,2e-05,0.46773]
[1779230011857,44.66,76727.75,0.0,0.99339,2e-05,0.4667]
[1779230012846,44.66,76715.45,0.0,0.99318,2e-05,0.47942]
[1779230013853,44.66,76713.93,0.0,0.99315,2e-05,0.48101]
[1779230014860,44.66,76713.86,0.0,0.99315,2e-05,0.48109]
[1779230018889,44.66,76711.41,0.0,0.99311,2e-05,0.48366]
[1779230019896,44.66,76708.63,0.0,0.99306,2e-05,0.4866]
[1779230021910,44.66,76707.14,0.0,0.99304,2e-05,0.48818]
[1779230024930,44.66,76708.78,0.0,0.99307,2e-05,0.48644]
[1779230025937,44.66,76711.41,0.0,0.99311,2e-05,0.48366]
[1779230030973,44.66,76711.53,0.0,0.99311,2e-05,0.48354]
[1779230035001,44.66,76713.17,0.0,0.99314,2e-05,0.48181]
[1779230037014,44.66,76715.18,0.0,0.99318,2e-05,0.4797]
[1779230040037,44.66,76717.65,0.0,0.99322,2e-05,0.47713]
[1779230045072,44.66,76718.14,0.0,0.99323,2e-05,0.47662]
[1779230047086,44.66,76715.6,0.0,0.99318,2e-05,0.47927]
[1779230052120,44.66,76715.76,0.0,0.99319,2e-05,0.4791]
[1779230053128,44.66,76713.61,0.0,0.99315,2e-05,0.48135]
[1779230058164,44.66,76712.59,0.0,0.99313,2e-05,0.48242]
[1779230063198,44.66,76710.73,0.0,0.9931,2e-05,0.48438]
[1779230069241,44.66,76710.58,0.0,0.9931,2e-05,0.48454]
[1779230071255,44.66,76710.54,0.0,0.99314,2e-05,0.48158]
[1779230072262,44.66,76712.3,0.0,0.99317,2e-05,0.47973]
[1779230073269,44.66,76715.83,0.0,0.99323,2e-05,0.47605]
[1779230078304,44.66,76714.73,0.0,0.99321,2e-05,0.47719]
[1779230084346,44.66,76713.48,0.0,0.99319,2e-05,0.4785]
[1779230089381,44.66,76718.39,0.0,0.99327,2e-05,0.47339]
[1779230090388,44.66,76721.75,0.0,0.99333,2e-05,0.46992]
[1779230092402,44.66,76726.66,0.0,0.99341,2e-05,0.46489]
[1779230093409,44.66,76729.56,0.0,0.99346,2e-05,0.46194]
[1779230098444,44.66,76732.27,0.0,0.9935,2e-05,0.4592]
[1779230099451,44.66,76733.89,0.0,0.99353,2e-05,0.45757]
[1779230100460,44.66,76731.36,0.0,0.99348,2e-05,0.46012]
[1779230101487,44.66,76724.09,0.0,0.99337,2e-05,0.46752]
[1779230102495,44.66,76721.04,0.0,0.99331,2e-05,0.47065]
[1779230103502,44.66,76719.12,0.0,0.99328,2e-05,0.47263]
[1779230104509,44.66,76713.71,0.0,0.99319,2e-05,0.47826]
[1779230109544,44.66,76714.39,0.0,0.9932,2e-05,0.47755]
[1779230110551,44.66,76717.47,0.0,0.99326,2e-05,0.47434]
[1779230111558,44.66,76718.97,0.0,0.99328,2e-05,0.47279]
[1779230116593,44.66,76720.32,0.0,0.9933,2e-05,0.47139]
[1779230121629,44.66,76722.35,0.0,0.99334,2e-05,0.4693]
[1779230126665,44.66,76723.31,0.0,0.99335,2e-05,0.46832]
[1779230131706,44.66,76722.05,0.0,0.99337,2e-05,0.46667]
[1779230134728,44.66,76719.07,0.0,0.99332,2e-05,0.46973]
[1779230135735,44.66,76717.04,0.0,0.99329,2e-05,0.47182]
[1779230140770,44.66,76716.3,0.0,0.99328,2e-05,0.47259]
[1779230142783,44.66,76718.08,0.0,0.99331,2e-05,0.47075]
[1779230145805,44.66,76719.75,0.0,0.99333,2e-05,0.46903]
[1779230148826,44.66,76717.82,0.0,0.9933,2e-05,0.47102]
[1779230150840,44.66,76716.3,0.0,0.99328,2e-05,0.47259]
[1779230155875,44.66,76715.58,0.0,0.99326,2e-05,0.47334]
[1779230160911,44.66,76716.37,0.0,0.99328,2e-05,0.47252]
[1779230165946,44.66,76715.3,0.0,0.99326,2e-05,0.47363]
[1779230167968,44.66,76706.44,0.0,0.99311,2e-05,0.48289]
[1779230168969,44.66,76695.33,0.0,0.99292,2e-05,0.49471]
[1779230169976,44.66,76691.63,0.0,0.99285,2e-05,0.4987]
[1779230175011,44.66,76688.42,0.0,0.99279,2e-05,0.50219]
[1779230178032,44.66,76691.48,0.0,0.99285,2e-05,0.49887]
[1779230179039,44.66,76695.09,0.0,0.99291,2e-05,0.49497]
[1779230185080,44.66,76692.02,0.0,0.99286,2e-05,0.49828]
[1779230190116,44.66,76692.81,0.0,0.99287,2e-05,0.49743]
[1779230191123,44.66,76693.2,0.0,0.99292,2e-05,0.49394]
[1779230196157,44.66,76692.58,0.0,0.99291,2e-05,0.4946]
[1779230199179,44.66,76687.16,0.0,0.99282,2e-05,0.50046]
[1779230200186,44.66,76683.82,0.0,0.99276,2e-05,0.5041]
[1779230201193,44.66,76680.07,0.0,0.99269,2e-05,0.50822]
[1779230202200,44.66,76676.79,0.0,0.99263,2e-05,0.51184]
[1779230203207,44.66,76675.24,0.0,0.9926,2e-05,0.51356]
[1779230208242,44.66,76675.6,0.0,0.99261,2e-05,0.51316]
[1779230210256,44.66,76678.25,0.0,0.99266,2e-05,0.51022]
[1779230215291,44.66,76678.32,0.0,0.99266,2e-05,0.51015]
[1779230217304,44.66,76676.73,0.0,0.99263,2e-05,0.51191]
[1779230222340,44.66,76676.92,0.0,0.99263,2e-05,0.51169]
[1779230227375,44.66,76676.37,0.0,0.99262,2e-05,0.5123]
[1779230232410,44.66,76676.25,0.0,0.99262,2e-05,0.51244]
[1779230237444,44.66,76676.31,0.0,0.99262,2e-05,0.51237]
[1779230242480,44.66,76674.5,0.0,0.99259,2e-05,0.51438]
[1779230247515,44.66,76672.51,0.0,0.99255,2e-05,0.5166]
[1779230250536,44.66,76674.12,0.0,0.99258,2e-05,0.5148]
[1779230251543,44.66,76674.16,0.0,0.99262,2e-05,0.51161]
[1779230253557,44.66,76672.58,0.0,0.9926,2e-05,0.51336]
[1779230255570,44.66,76670.86,0.0,0.99256,2e-05,0.51527]
[1779230260606,44.66,76670.98,0.0,0.99257,2e-05,0.51514]
[1779230265641,44.66,76671.58,0.0,0.99258,2e-05,0.51447]
[1779230270676,44.66,76665.45,0.0,0.99246,2e-05,0.52133]
[1779230275710,44.66,76662.01,0.0,0.9924,2e-05,0.52521]
[1779230278731,44.66,76659.33,0.0,0.99235,2e-05,0.52826]
[1779230279739,44.66,76657.73,0.0,0.99232,2e-05,0.53008]
[1779230284774,44.66,76658.42,0.0,0.99233,2e-05,0.52929]
[1779230289811,44.66,76658.54,0.0,0.99234,2e-05,0.52915]
[1779230294847,44.66,76659.88,0.0,0.99236,2e-05,0.52763]
[1779230296861,44.66,76661.71,0.0,0.99239,2e-05,0.52555]
[1779230299882,44.66,76665.92,0.0,0.99247,2e-05,0.5208]
[1779230304916,44.66,76669.06,0.0,0.99253,2e-05,0.51728]
[1779230305924,44.66,76670.91,0.0,0.99257,2e-05,0.51522]
[1779230308944,44.66,76672.44,0.0,0.99259,2e-05,0.51352]
[1779230311966,44.66,76672.65,0.0,0.99264,2e-05,0.51013]
[1779230317001,44.66,76672.0,0.0,0.99263,2e-05,0.51085]
[1779230322036,44.66,76672.29,0.0,0.99263,2e-05,0.51053]
[1779230332108,44.66,76672.15,0.0,0.99263,2e-05,0.51069]
[1779230341171,44.66,76673.36,0.0,0.99265,2e-05,0.50935]
[1779230344192,44.66,76670.87,0.0,0.99261,2e-05,0.51211]
[1779230349228,44.66,76671.61,0.0,0.99262,2e-05,0.51129]
[1779230354263,44.66,76671.26,0.0,0.99262,2e-05,0.51167]
[1779230358291,44.66,76667.64,0.0,0.99255,2e-05,0.5157]
[1779230363326,44.66,76668.63,0.0,0.99257,2e-05,0.5146]
[1779230369374,44.66,76668.6,0.0,0.99257,2e-05,0.51463]
[1779230371387,44.66,76667.51,0.0,0.99259,2e-05,0.51268]
[1779230375416,44.66,76669.28,0.0,0.99262,2e-05,0.51072]
[1779230380451,44.66,76669.54,0.0,0.99263,2e-05,0.51043]
[1779230385486,44.66,76669.2,0.0,0.99262,2e-05,0.51081]
[1779230391529,44.66,76667.81,0.0,0.9926,2e-05,0.51235]
[1779230393542,44.66,76666.05,0.0,0.99256,2e-05,0.5143]
[1779230398578,44.66,76665.25,0.0,0.99255,2e-05,0.5152]
[1779230401599,44.66,76666.76,0.0,0.99258,2e-05,0.51351]
[1779230404620,44.66,76672.63,0.0,0.99268,2e-05,0.50702]
[1779230405627,44.66,76681.18,0.0,0.99284,2e-05,0.49768]
[1779230406634,44.66,76683.02,0.0,0.99287,2e-05,0.49569]
[1779230409655,44.66,76686.57,0.0,0.99293,2e-05,0.49186]
[1779230411669,44.66,76680.53,0.0,0.99283,2e-05,0.49838]
[1779230412676,44.66,76675.22,0.0,0.99273,2e-05,0.50417]
[1779230417710,44.66,76674.42,0.0,0.99272,2e-05,0.50505]
[1779230418718,44.66,76670.71,0.0,0.99265,2e-05,0.50913]
[1779230420732,44.66,76668.83,0.0,0.99262,2e-05,0.51122]
[1779230423753,44.66,76666.93,0.0,0.99258,2e-05,0.51333]
[1779230424760,44.66,76665.1,0.0,0.99255,2e-05,0.51536]
[1779230428788,44.66,76669.88,0.0,0.99263,2e-05,0.51005]
[1779230429800,44.66,76674.43,0.0,0.99272,2e-05,0.50504]
[1779230430805,44.66,76680.71,0.0,0.99283,2e-05,0.49819]
[1779230431813,44.66,76681.83,0.0,0.99289,2e-05,0.49389]
[1779230436851,44.66,76681.38,0.0,0.99289,2e-05,0.49437]
[1779230437856,44.66,76678.64,0.0,0.99284,2e-05,0.49733]
[1779230442892,44.66,76676.5,0.0,0.9928,2e-05,0.49966]
[1779230444906,44.66,76673.95,0.0,0.99275,2e-05,0.50244]
[1779230449941,44.66,76673.62,0.0,0.99275,2e-05,0.5028]
[1779230453969,44.66,76672.0,0.0,0.99272,2e-05,0.50458]
[1779230456990,44.66,76670.44,0.0,0.99269,2e-05,0.50629]
[1779230459004,44.66,76673.07,0.0,0.99274,2e-05,0.5034]
[1779230461018,44.66,76675.25,0.0,0.99278,2e-05,0.50102]
[1779230462025,44.66,76677.23,0.0,0.99281,2e-05,0.49887]
[1779230464038,44.66,76680.62,0.0,0.99287,2e-05,0.49519]
[1779230465046,44.66,76683.42,0.0,0.99292,2e-05,0.49217]
[1779230470082,44.66,76682.62,0.0,0.99291,2e-05,0.49304]
[1779230475117,44.66,76682.61,0.0,0.99291,2e-05,0.49305]
[1779230480163,44.66,76683.09,0.0,0.99292,2e-05,0.49253]
[1779230485198,44.66,76683.32,0.0,0.99292,2e-05,0.49228]
[1779230489226,44.66,76681.81,0.0,0.99289,2e-05,0.49391]
[1779230491240,44.66,76679.96,0.0,0.9929,2e-05,0.49282]
[1779230493254,44.66,76677.9,0.0,0.99287,2e-05,0.49504]
[1779230500303,44.66,76678.43,0.0,0.99288,2e-05,0.49447]
[1779230503324,44.66,76680.22,0.0,0.99291,2e-05,0.49254]
[1779230508359,44.66,76687.98,0.0,0.99304,2e-05,0.48425]
[1779230509365,44.66,76698.06,0.0,0.99322,2e-05,0.47365]
[1779230510373,44.66,76707.55,0.0,0.99338,2e-05,0.46385]
[1779230511380,44.66,76709.37,0.0,0.99341,2e-05,0.46199]
[1779230512387,44.66,76711.25,0.0,0.99344,2e-05,0.46008]
[1779230519364,44.66,76711.26,0.0,0.99344,2e-05,0.46007]
[1779230523464,44.66,76707.9,0.0,0.99338,2e-05,0.46349]
[1779230525639,44.66,76707.5,0.0,0.99338,2e-05,0.4639]
[1779230525771,44.66,76707.5,0.0,0.99338,2e-05,0.4639]
[1779230525846,44.66,76706.12,0.0,0.99335,2e-05,0.46532]
[1779230528499,44.66,76703.98,0.0,0.99332,2e-05,0.46752]
[1779230530513,44.66,76700.88,0.0,0.99326,2e-05,0.47072]
[1779230531520,44.66,76698.82,0.0,0.99323,2e-05,0.47286]
[1779230532526,44.66,76696.53,0.0,0.99319,2e-05,0.47525]
[1779230533533,44.66,76694.53,0.0,0.99316,2e-05,0.47734]
[1779230536555,44.66,76692.6,0.0,0.99312,2e-05,0.47936]
[1779230537562,44.66,76689.37,0.0,0.99307,2e-05,0.48277]
[1779230542596,44.66,76688.3,0.0,0.99305,2e-05,0.48391]
[1779230547632,44.66,76688.23,0.0,0.99305,2e-05,0.48398]
[1779230549646,44.66,76690.33,0.0,0.99308,2e-05,0.48176]
[1779230551660,44.66,76691.78,0.0,0.99315,2e-05,0.47721]
[1779230555688,44.66,76693.46,0.0,0.99318,2e-05,0.47545]
[1779230563743,44.66,76693.26,0.0,0.99318,2e-05,0.47566]
[1779230568779,44.66,76692.78,0.0,0.99317,2e-05,0.47616]
[1779230573814,44.66,76694.45,0.0,0.9932,2e-05,0.47441]
[1779230578849,44.66,76694.44,0.0,0.9932,2e-05,0.47442]
[1779230584895,44.66,76693.96,0.0,0.99319,2e-05,0.47493]
[1779230589931,44.66,76692.12,0.0,0.99316,2e-05,0.47685]
[1779230594966,44.66,76695.68,0.0,0.99322,2e-05,0.47313]
[1779230596980,44.66,76697.35,0.0,0.99325,2e-05,0.4714]
[1779230601008,44.66,76700.09,0.0,0.99329,2e-05,0.46856]
[1779230603021,44.66,76701.69,0.0,0.99332,2e-05,0.46691]
[1779230609063,44.66,76701.06,0.0,0.99331,2e-05,0.46756]
[1779230611078,44.66,76699.64,0.0,0.99333,2e-05,0.46605]
[1779230615106,44.66,76698.09,0.0,0.9933,2e-05,0.46765]
[1779230621148,44.66,76699.4,0.0,0.99332,2e-05,0.4663]
[1779230626185,44.66,76698.95,0.0,0.99331,2e-05,0.46676]
[1779230631220,44.66,76699.24,0.0,0.99332,2e-05,0.46646]
[1779230636255,44.66,76698.97,0.0,0.99332,2e-05,0.46674]
[1779230641290,44.66,76699.11,0.0,0.99332,2e-05,0.46659]
[1779230646325,44.66,76696.9,0.0,0.99328,2e-05,0.46887]
[1779230651360,44.66,76696.13,0.0,0.99327,2e-05,0.46967]
[1779230652367,44.66,76698.52,0.0,0.99331,2e-05,0.4672]
[1779230660423,44.66,76698.42,0.0,0.99331,2e-05,0.4673]
[1779230665458,44.66,76698.52,0.0,0.99331,2e-05,0.4672]
[1779230671500,44.66,76698.54,0.0,0.99335,2e-05,0.46421]
[1779230676534,44.66,76699.86,0.0,0.99337,2e-05,0.46286]
[1779230677542,44.66,76697.3,0.0,0.99333,2e-05,0.46548]
[1779230683587,44.66,76696.8,0.0,0.99332,2e-05,0.466]
[1779230684594,44.66,76699.02,0.0,0.99336,2e-05,0.46372]
[1779230691643,44.66,76699.85,0.0,0.99337,2e-05,0.46287]
[1779230696678,44.66,76699.53,0.0,0.99337,2e-05,0.4632]
[1779230701713,44.66,76698.02,0.0,0.99334,2e-05,0.46474]
[1779230705741,44.66,76694.21,0.0,0.99328,2e-05,0.46867]
[1779230706748,44.66,76690.05,0.0,0.99321,2e-05,0.47299]
[1779230711783,44.66,76697.26,0.0,0.99333,2e-05,0.46553]
[1779230712790,44.66,76701.77,0.0,0.9934,2e-05,0.4609]
[1779230718831,44.66,76701.75,0.0,0.9934,2e-05,0.46093]
[1779230719839,44.66,76698.84,0.0,0.99335,2e-05,0.4639]
[1779230721853,44.66,76697.33,0.0,0.99333,2e-05,0.46545]
[1779230725881,44.66,76699.08,0.0,0.99336,2e-05,0.46366]
[1779230732930,44.66,76699.0,0.0,0.9934,2e-05,0.46078]
[1779230737965,44.66,76699.89,0.0,0.99341,2e-05,0.45987]
[1779230744010,44.66,76699.09,0.0,0.9934,2e-05,0.46069]
[1779230749045,44.66,76699.38,0.0,0.9934,2e-05,0.46039]
[1779230752066,44.66,76696.76,0.0,0.99336,2e-05,0.46307]
[1779230753073,44.66,76694.43,0.0,0.99332,2e-05,0.46546]
[1779230758111,44.66,76693.05,0.0,0.9933,2e-05,0.46689]
[1779230761131,44.66,76696.85,0.0,0.99336,2e-05,0.46298]
[1779230762139,44.66,76698.99,0.0,0.9934,2e-05,0.46079]
[1779230765159,44.66,76696.91,0.0,0.99336,2e-05,0.46292]
[1779230770195,44.66,76696.84,0.0,0.99336,2e-05,0.46299]
[1779230775229,44.66,76696.75,0.0,0.99336,2e-05,0.46308]
[1779230776433,44.66,76696.69,0.0,0.99336,2e-05,0.46314]
[1779230777536,44.66,76695.97,0.0,0.99335,2e-05,0.46388]
[1779230783286,44.66,76696.04,0.0,0.99335,2e-05,0.46381]
[1779230786768,44.66,76696.05,0.0,0.99335,2e-05,0.4638]
[1779230787019,44.66,76696.05,0.0,0.99335,2e-05,0.4638]
[1779230791341,44.66,76696.9,0.0,0.9934,2e-05,0.45997]
[1779230794363,44.66,76694.23,0.0,0.99336,2e-05,0.4627]
[1779230799941,44.66,76694.23,0.0,0.99336,2e-05,0.4627]
[1779230803146,44.66,76694.27,0.0,0.99336,2e-05,0.46266]
[1779230803221,44.66,76694.27,0.0,0.99336,2e-05,0.46266]
[1779230803259,44.66,76694.27,0.0,0.99336,2e-05,0.46266]
[1779230803271,44.66,76694.27,0.0,0.99336,2e-05,0.46266]
[1779230803360,44.66,76694.27,0.0,0.99336,2e-05,0.46266]
[1779230809467,44.66,76694.44,0.0,0.99336,2e-05,0.46248]
[1779230810770,44.66,76694.44,0.0,0.99336,2e-05,0.46248]
[1779230810868,44.66,76694.44,0.0,0.99336,2e-05,0.46248]
[1779230810975,44.66,76694.44,0.0,0.99336,2e-05,0.46248]
[1779230811024,44.66,76694.44,0.0,0.99336,2e-05,0.46248]
[1779230811126,44.66,76692.25,0.0,0.99333,2e-05,0.46473]
[1779230815252,44.66,76691.83,0.0,0.99332,2e-05,0.46516]
[1779230815272,44.66,76691.83,0.0,0.99332,2e-05,0.46516]
[1779230815354,44.66,76691.73,0.0,0.99332,2e-05,0.46527]
[1779230815510,44.66,76689.76,0.0,0.99328,2e-05,0.4673]
[1779230817494,44.66,76688.63,0.0,0.99327,2e-05,0.46847]
[1779230817516,44.66,76688.63,0.0,0.99327,2e-05,0.46847]
[1779230817527,44.66,76688.63,0.0,0.99327,2e-05,0.46847]
[1779230817551,44.66,76682.45,0.0,0.99316,2e-05,0.47491]
[1779230818531,44.66,76679.83,0.0,0.99311,2e-05,0.47766]
[1779230819523,44.66,76679.83,0.0,0.99311,2e-05,0.47766]
[1779230819641,44.66,76679.83,0.0,0.99311,2e-05,0.47766]
[1779230823472,44.66,76679.15,0.0,0.9931,2e-05,0.47838]
[1779230823525,44.66,76679.15,0.0,0.9931,2e-05,0.47838]
[1779230823630,44.66,76679.15,0.0,0.9931,2e-05,0.47838]
[1779230823684,44.66,76678.89,0.0,0.9931,2e-05,0.47865]
[1779230827525,44.66,76677.99,0.0,0.99308,2e-05,0.4796]
[1779230827567,44.66,76677.99,0.0,0.99308,2e-05,0.4796]
[1779230828256,44.66,76677.99,0.0,0.99308,2e-05,0.4796]
[1779230828270,44.66,76677.99,0.0,0.99308,2e-05,0.4796]
[1779230828357,44.66,76678.17,0.0,0.99309,2e-05,0.47941]
[1779230829525,44.66,76678.17,0.0,0.99309,2e-05,0.47941]
[1779230829624,44.66,76678.17,0.0,0.99309,2e-05,0.47941]
[1779230829668,44.66,76676.34,0.0,0.99305,2e-05,0.48135]
[1779230831066,44.66,76676.34,0.0,0.99305,2e-05,0.48135]
[1779230831271,44.66,76676.34,0.0,0.99305,2e-05,0.48135]
[1779230831293,44.66,76673.76,0.0,0.99301,2e-05,0.48409]
[1779230836849,44.66,76672.47,0.0,0.99299,2e-05,0.48547]
[1779230836910,44.66,76672.47,0.0,0.99299,2e-05,0.48547]
[1779230837021,44.66,76672.47,0.0,0.99299,2e-05,0.48547]
[1779230837075,44.66,76672.47,0.0,0.99299,2e-05,0.48547]
[1779230839520,44.66,76671.59,0.0,0.99297,2e-05,0.48641]
[1779230839609,44.66,76671.59,0.0,0.99297,2e-05,0.48641]
[1779230841520,44.66,76671.99,0.0,0.99298,2e-05,0.48598]
[1779230841633,44.66,76671.99,0.0,0.99298,2e-05,0.48598]
[1779230841692,44.66,76673.85,0.0,0.99301,2e-05,0.48399]
[1779230842583,44.66,76673.85,0.0,0.99301,2e-05,0.48399]
[1779230842782,44.66,76673.85,0.0,0.99301,2e-05,0.48399]
[1779230842789,44.66,76673.51,0.0,0.993,2e-05,0.48436]
[1779230845521,44.66,76673.26,0.0,0.993,2e-05,0.48462]
[1779230845621,44.66,76673.26,0.0,0.993,2e-05,0.48462]
[1779230847521,44.66,76672.95,0.0,0.99299,2e-05,0.48495]
[1779230847630,44.66,76672.95,0.0,0.99299,2e-05,0.48495]
[1779230852770,44.66,76673.2,0.0,0.99304,2e-05,0.48162]
[1779230857805,44.66,76674.36,0.0,0.99306,2e-05,0.48039]
[1779230858880,44.66,76674.36,0.0,0.99306,2e-05,0.48039]
[1779230858975,44.66,76674.36,0.0,0.99306,2e-05,0.48039]
[1779230858986,44.66,76674.36,0.0,0.99306,2e-05,0.48039]
[1779230859022,44.66,76674.36,0.0,0.99306,2e-05,0.48039]
[1779230859139,44.66,76674.36,0.0,0.99306,2e-05,0.48039]
[1779230859194,44.66,76674.49,0.0,0.99306,2e-05,0.48026]
[1779230861523,44.66,76674.63,0.0,0.99307,2e-05,0.48011]
[1779230861549,44.66,76674.63,0.0,0.99307,2e-05,0.48011]
[1779230863521,44.66,76674.58,0.0,0.99307,2e-05,0.48016]
[1779230863635,44.66,76674.58,0.0,0.99307,2e-05,0.48016]
[1779230863847,44.66,76671.85,0.0,0.99302,2e-05,0.48306]
[1779230867520,44.66,76671.97,0.0,0.99302,2e-05,0.48293]
[1779230867640,44.66,76671.97,0.0,0.99302,2e-05,0.48293]
[1779230867875,44.66,76674.16,0.0,0.99306,2e-05,0.4806]
[1779230871519,44.66,76674.16,0.0,0.99306,2e-05,0.4806]
[1779230871647,44.66,76674.16,0.0,0.99306,2e-05,0.4806]
[1779230873692,44.66,76674.6,0.0,0.99307,2e-05,0.48014]
[1779230873771,44.66,76674.6,0.0,0.99307,2e-05,0.48014]
[1779230873917,44.66,76674.19,0.0,0.99306,2e-05,0.48057]
[1779230875523,44.66,76674.52,0.0,0.99307,2e-05,0.48022]
[1779230875581,44.66,76674.52,0.0,0.99307,2e-05,0.48022]
[1779230880965,44.66,76674.44,0.0,0.99306,2e-05,0.48031]
[1779230884161,44.66,76673.91,0.0,0.99305,2e-05,0.48087]
[1779230884198,44.66,76673.91,0.0,0.99305,2e-05,0.48087]
[1779230884271,44.66,76673.91,0.0,0.99305,2e-05,0.48087]
[1779230884299,44.66,76673.91,0.0,0.99305,2e-05,0.48087]
[1779230884404,44.66,76673.91,0.0,0.99305,2e-05,0.48087]
[1779230884372,44.66,76674.92,0.0,0.99307,2e-05,0.4798]
[1779230884524,44.66,76674.92,0.0,0.99307,2e-05,0.4798]
[1779230884994,44.66,76674.28,0.0,0.99306,2e-05,0.48048]
[1779230887519,44.66,76673.99,0.0,0.99306,2e-05,0.48078]
[1779230887632,44.66,76673.99,0.0,0.99306,2e-05,0.48078]
[1779230889524,44.66,76674.03,0.0,0.99306,2e-05,0.48074]
[1779230889633,44.66,76674.03,0.0,0.99306,2e-05,0.48074]
[1779230893050,44.66,76672.44,0.0,0.99303,2e-05,0.48243]
[1779230893520,44.66,76672.44,0.0,0.99303,2e-05,0.48243]
[1779230893546,44.66,76672.44,0.0,0.99303,2e-05,0.48243]
[1779230893567,44.66,76672.44,0.0,0.99303,2e-05,0.48243]
[1779230893771,44.66,76672.44,0.0,0.99303,2e-05,0.48243]
[1779230894057,44.66,76673.33,0.0,0.99304,2e-05,0.48148]
[1779230895529,44.66,76673.74,0.0,0.99305,2e-05,0.48105]
[1779230895653,44.66,76673.74,0.0,0.99305,2e-05,0.48105]
[1779230898085,44.66,76671.69,0.0,0.99302,2e-05,0.48323]
[1779230899519,44.66,76671.69,0.0,0.99302,2e-05,0.48323]
[1779230899628,44.66,76671.69,0.0,0.99302,2e-05,0.48323]
[1779230903120,44.66,76677.47,0.0,0.99312,2e-05,0.47711]
[1779230903670,44.66,76677.47,0.0,0.99312,2e-05,0.47711]
[1779230903770,44.66,76677.47,0.0,0.99312,2e-05,0.47711]
[1779230904126,44.66,76678.73,0.0,0.99314,2e-05,0.47578]
[1779230905134,44.66,76680.72,0.0,0.99317,2e-05,0.4737]
[1779230906194,44.66,76680.72,0.0,0.99317,2e-05,0.4737]
[1779230906271,44.66,76680.72,0.0,0.99317,2e-05,0.4737]
[1779230906312,44.66,76680.72,0.0,0.99317,2e-05,0.4737]
[1779230906403,44.66,76683.37,0.0,0.99322,2e-05,0.47093]
[1779230907147,44.66,76687.98,0.0,0.9933,2e-05,0.46615]
[1779230910169,44.66,76693.32,0.0,0.99339,2e-05,0.46066]
[1779230911257,44.66,76693.32,0.0,0.99339,2e-05,0.46066]
[1779230911269,44.66,76693.32,0.0,0.99339,2e-05,0.46066]
[1779230911370,44.66,76694.23,0.0,0.99344,2e-05,0.45678]
[1779230917218,44.66,76693.63,0.0,0.99343,2e-05,0.45739]
[1779230922964,44.66,76693.63,0.0,0.99343,2e-05,0.45739]
[1779230923021,44.66,76693.63,0.0,0.99343,2e-05,0.45739]
[1779230923274,44.66,76693.63,0.0,0.99343,2e-05,0.45739]
[1779230923485,44.66,76694.15,0.0,0.99344,2e-05,0.45686]
[1779230930311,44.66,76695.15,0.0,0.99346,2e-05,0.45585]
[1779230932325,44.66,76697.57,0.0,0.9935,2e-05,0.4534]
[1779230933332,44.66,76701.98,0.0,0.99357,2e-05,0.44896]
[1779230934339,44.66,76704.36,0.0,0.99361,2e-05,0.44659]
[1779230939374,44.66,76706.17,0.0,0.99364,2e-05,0.44478]
[1779230941387,44.66,76708.26,0.0,0.99367,2e-05,0.44271]
[1779230941981,44.66,76708.26,0.0,0.99367,2e-05,0.44271]
[1779230947429,44.66,76708.28,0.0,0.99367,2e-05,0.44269]
[1779230948974,44.66,76707.3,0.0,0.99366,2e-05,0.44366]
[1779230949021,44.66,76707.3,0.0,0.99366,2e-05,0.44366]
[1779230949444,44.66,76705.21,0.0,0.99362,2e-05,0.44574]
[1779230950451,44.66,76702.0,0.0,0.99357,2e-05,0.44894]
[1779230952465,44.66,76697.6,0.0,0.9935,2e-05,0.45337]
[1779230952643,44.66,76697.6,0.0,0.9935,2e-05,0.45337]
[1779230952769,44.66,76697.6,0.0,0.9935,2e-05,0.45337]
[1779230953473,44.66,76696.58,0.0,0.99348,2e-05,0.4544]
[1779230958507,44.66,76696.17,0.0,0.99347,2e-05,0.45481]
[1779230959513,44.66,76697.33,0.0,0.99349,2e-05,0.45364]
[1779230961605,44.66,76697.22,0.0,0.99349,2e-05,0.45375]
[1779230962536,44.66,76696.23,0.0,0.99348,2e-05,0.45475]
[1779230965432,44.66,76695.94,0.0,0.99347,2e-05,0.45504]
[1779230965520,44.66,76695.94,0.0,0.99347,2e-05,0.45504]
[1779230965556,44.66,76693.74,0.0,0.99343,2e-05,0.45728]
[1779230967569,44.66,76696.62,0.0,0.99348,2e-05,0.45436]
[1779230971597,44.66,76696.5,0.0,0.99352,2e-05,0.45154]
[1779230974619,44.66,76699.51,0.0,0.99357,2e-05,0.44852]
[1779230975626,44.66,76702.12,0.0,0.99361,2e-05,0.44591]
[1779230979516,44.66,76702.1,0.0,0.99361,2e-05,0.44593]
[1779230983539,44.66,76702.18,0.0,0.99361,2e-05,0.44585]
[1779230991738,44.66,76702.18,0.0,0.99361,2e-05,0.44585]
[1779230996773,44.66,76702.21,0.0,0.99361,2e-05,0.44582]
[1779230998786,44.66,76700.38,0.0,0.99358,2e-05,0.44765]
[1779230999712,44.66,76700.38,0.0,0.99358,2e-05,0.44765]
[1779230999771,44.66,76700.38,0.0,0.99358,2e-05,0.44765]
[1779231000427,44.66,76698.84,0.0,0.99356,2e-05,0.44919]
[1779231001536,44.66,76698.84,0.0,0.99356,2e-05,0.44919]
[1779231001808,44.66,76698.73,0.0,0.99356,2e-05,0.4493]
[1779231005835,44.66,76700.04,0.0,0.99358,2e-05,0.44799]
[1779231006928,44.66,76700.04,0.0,0.99358,2e-05,0.44799]
[1779231007027,44.66,76700.04,0.0,0.99358,2e-05,0.44799]
[1779231007149,44.66,76700.04,0.0,0.99358,2e-05,0.44799]
[1779231007271,44.66,76700.04,0.0,0.99358,2e-05,0.44799]
[1779231012884,44.66,76699.99,0.0,0.99358,2e-05,0.44804]
[1779231015905,44.66,76698.51,0.0,0.99355,2e-05,0.44952]
[1779231018099,44.66,76698.51,0.0,0.99355,2e-05,0.44952]
[1779231018210,44.66,76698.51,0.0,0.99355,2e-05,0.44952]
[1779231018272,44.66,76698.51,0.0,0.99355,2e-05,0.44952]
[1779231021195,44.66,76699.09,0.0,0.99356,2e-05,0.44894]
[1779231021270,44.66,76699.09,0.0,0.99356,2e-05,0.44894]
[1779231021601,44.66,76699.66,0.0,0.99357,2e-05,0.44837]
[1779231026983,44.66,76699.32,0.0,0.99357,2e-05,0.44871]
[1779231031011,44.66,76699.5,0.0,0.99361,2e-05,0.44562]
[1779231034922,44.66,76698.63,0.0,0.9936,2e-05,0.44649]
[1779231034984,44.66,76698.63,0.0,0.9936,2e-05,0.44649]
[1779231035021,44.66,76698.63,0.0,0.9936,2e-05,0.44649]
[1779231040076,44.66,76697.98,0.0,0.99359,2e-05,0.44714]
[1779231041083,44.66,76696.05,0.0,0.99355,2e-05,0.44907]
[1779231043474,44.66,76696.05,0.0,0.99355,2e-05,0.44907]
[1779231043519,44.66,76696.05,0.0,0.99355,2e-05,0.44907]
[1779231043576,44.66,76696.06,0.0,0.99355,2e-05,0.44906]
[1779231044977,44.66,76695.33,0.0,0.99354,2e-05,0.44979]
[1779231045027,44.66,76695.33,0.0,0.99354,2e-05,0.44979]
[1779231045080,44.66,76695.33,0.0,0.99354,2e-05,0.44979]
[1779231045271,44.66,76695.33,0.0,0.99354,2e-05,0.44979]
[1779231047129,44.66,76693.23,0.0,0.99351,2e-05,0.4519]
[1779231048135,44.66,76691.36,0.0,0.99348,2e-05,0.45379]
[1779231051156,44.66,76691.6,0.0,0.99348,2e-05,0.45355]
[1779231057199,44.66,76691.56,0.0,0.99348,2e-05,0.45359]
[1779231059584,44.66,76691.56,0.0,0.99348,2e-05,0.45359]
[1779231059640,44.66,76691.56,0.0,0.99348,2e-05,0.45359]
[1779231059770,44.66,76691.56,0.0,0.99348,2e-05,0.45359]
[1779231062178,44.66,76691.46,0.0,0.99348,2e-05,0.45369]
[1779231068276,44.66,76690.85,0.0,0.99347,2e-05,0.45431]
[1779231075325,44.66,76690.82,0.0,0.99347,2e-05,0.45434]
[1779231079523,44.66,76690.82,0.0,0.99347,2e-05,0.45434]
[1779231079622,44.66,76690.82,0.0,0.99347,2e-05,0.45434]
[1779231081550,44.66,76690.8,0.0,0.99347,2e-05,0.45436]
[1779231082374,44.66,76679.75,0.0,0.99328,2e-05,0.46567]
[1779231083381,44.66,76676.44,0.0,0.99323,2e-05,0.4691]
[1779231084812,44.66,76676.01,0.0,0.99322,2e-05,0.46955]
[1779231085032,44.66,76676.01,0.0,0.99322,2e-05,0.46955]
[1779231086402,44.66,76673.05,0.0,0.99317,2e-05,0.47264]
[1779231088416,44.66,76672.11,0.0,0.99315,2e-05,0.47363]
[1779231089423,44.66,76674.27,0.0,0.99319,2e-05,0.47137]
[1779231090431,44.66,76676.42,0.0,0.99323,2e-05,0.46912]
[1779231091147,44.66,76676.42,0.0,0.99323,2e-05,0.46912]
[1779231091530,44.66,76676.42,0.0,0.99323,2e-05,0.46912]
[1779231091557,44.66,76683.27,0.0,0.99338,2e-05,0.45906]
[1779231091811,44.66,76683.27,0.0,0.99338,2e-05,0.45906]
[1779231095522,44.66,76684.14,0.0,0.9934,2e-05,0.45817]
[1779231095628,44.66,76684.14,0.0,0.9934,2e-05,0.45817]
[1779231095620,44.66,76682.37,0.0,0.99337,2e-05,0.45998]
[1779231096473,44.66,76679.64,0.0,0.99332,2e-05,0.46279]
[1779231097532,44.66,76679.64,0.0,0.99332,2e-05,0.46279]
[1779231097669,44.66,76679.64,0.0,0.99332,2e-05,0.46279]
[1779231099528,44.66,76679.23,0.0,0.99332,2e-05,0.46321]
[1779231099657,44.66,76679.23,0.0,0.99332,2e-05,0.46321]
[1779231100501,44.66,76676.98,0.0,0.99328,2e-05,0.46553]
[1779231103530,44.66,76676.63,0.0,0.99327,2e-05,0.46589]
[1779231103570,44.66,76676.63,0.0,0.99327,2e-05,0.46589]
[1779231103687,44.66,76676.63,0.0,0.99327,2e-05,0.46589]
[1779231103773,44.66,76676.65,0.0,0.99327,2e-05,0.46587]
[1779231104528,44.66,76676.61,0.0,0.99327,2e-05,0.46592]
[1779231110571,44.66,76677.39,0.0,0.99328,2e-05,0.46511]
[1779231112456,44.66,76677.11,0.0,0.99328,2e-05,0.4654]
[1779231112520,44.66,76677.11,0.0,0.99328,2e-05,0.4654]
[1779231112581,44.66,76677.11,0.0,0.99328,2e-05,0.4654]
[1779231114600,44.66,76672.03,0.0,0.99319,2e-05,0.47068]
[1779231114891,44.66,76672.03,0.0,0.99319,2e-05,0.47068]
[1779231115044,44.66,76672.03,0.0,0.99319,2e-05,0.47068]
[1779231115523,44.66,76672.03,0.0,0.99319,2e-05,0.47068]
[1779231115602,44.66,76672.03,0.0,0.99319,2e-05,0.47068]
[1779231115607,44.66,76671.31,0.0,0.99318,2e-05,0.47143]
[1779231117527,44.66,76671.03,0.0,0.99318,2e-05,0.47172]
[1779231117641,44.66,76671.03,0.0,0.99318,2e-05,0.47172]
[1779231117621,44.66,76669.19,0.0,0.99314,2e-05,0.47365]
[1779231120641,44.66,76671.56,0.0,0.99318,2e-05,0.47117]
[1779231121526,44.66,76671.56,0.0,0.99318,2e-05,0.47117]
[1779231121617,44.66,76671.56,0.0,0.99318,2e-05,0.47117]
[1779231121648,44.66,76676.83,0.0,0.99328,2e-05,0.46569]
[1779231123379,44.66,76677.91,0.0,0.99329,2e-05,0.46457]
[1779231123524,44.66,76677.91,0.0,0.99329,2e-05,0.46457]
[1779231123634,44.66,76677.91,0.0,0.99329,2e-05,0.46457]
[1779231123663,44.66,76678.32,0.0,0.9933,2e-05,0.46415]
[1779231125528,44.66,76679.24,0.0,0.99332,2e-05,0.4632]
[1779231125636,44.66,76679.24,0.0,0.99332,2e-05,0.4632]
[1779231127531,44.66,76679.52,0.0,0.99332,2e-05,0.46291]
[1779231127640,44.66,76679.52,0.0,0.99332,2e-05,0.46291]
[1779231131694,44.66,76679.7,0.0,0.99332,2e-05,0.46273]
[1779231131729,44.66,76679.7,0.0,0.99332,2e-05,0.46273]
[1779231131772,44.66,76679.7,0.0,0.99332,2e-05,0.46273]
[1779231132726,44.66,76681.88,0.0,0.99336,2e-05,0.46049]
[1779231134103,44.66,76681.88,0.0,0.99336,2e-05,0.46049]
[1779231134216,44.66,76681.88,0.0,0.99336,2e-05,0.46049]
[1779231134270,44.66,76681.88,0.0,0.99336,2e-05,0.46049]
[1779231134390,44.66,76681.88,0.0,0.99336,2e-05,0.46049]
[1779231134740,44.66,76683.89,0.0,0.99339,2e-05,0.45843]
[1779231137526,44.66,76684.52,0.0,0.9934,2e-05,0.45779]
[1779231137630,44.66,76684.52,0.0,0.9934,2e-05,0.45779]
[1779231141528,44.66,76683.89,0.0,0.99339,2e-05,0.45843]
[1779231141635,44.66,76683.89,0.0,0.99339,2e-05,0.45843]
[1779231145524,44.66,76684.32,0.0,0.9934,2e-05,0.45799]
[1779231145640,44.66,76684.32,0.0,0.9934,2e-05,0.45799]
[1779231145816,44.66,76686.08,0.0,0.99343,2e-05,0.4562]
[1779231149008,44.66,76687.45,0.0,0.99345,2e-05,0.4548]
[1779231149020,44.66,76687.45,0.0,0.99345,2e-05,0.4548]
[1779231149110,44.66,76687.45,0.0,0.99345,2e-05,0.4548]
[1779231149250,44.66,76687.45,0.0,0.99345,2e-05,0.4548]
[1779231149273,44.66,76687.45,0.0,0.99345,2e-05,0.4548]
[1779231149329,44.66,76690.0,0.0,0.9935,2e-05,0.45222]
[1779231151859,44.66,76689.93,0.0,0.99354,2e-05,0.44936]
[1779231156894,44.66,76689.81,0.0,0.99353,2e-05,0.44948]
[1779231162936,44.66,76689.6,0.0,0.99353,2e-05,0.44969]
[1779231164950,44.66,76691.67,0.0,0.99356,2e-05,0.44761]
[1779231165957,44.66,76697.74,0.0,0.99366,2e-05,0.44156]
[1779231166769,44.66,76697.74,0.0,0.99366,2e-05,0.44156]
[1779231166868,44.66,76697.74,0.0,0.99366,2e-05,0.44156]
[1779231170462,44.66,76699.47,0.0,0.99369,2e-05,0.43985]
[1779231175020,44.66,76693.12,0.0,0.99359,2e-05,0.44616]
[1779231178049,44.66,76693.0,0.0,0.99359,2e-05,0.44628]
[1779231178270,44.66,76693.0,0.0,0.99359,2e-05,0.44628]
[1779231178282,44.66,76692.74,0.0,0.99358,2e-05,0.44654]
[1779231184083,44.66,76692.64,0.0,0.99358,2e-05,0.44664]
[1779231186096,44.66,76690.45,0.0,0.99354,2e-05,0.44883]
[1779231189119,44.66,76694.64,0.0,0.99361,2e-05,0.44464]
[1779231192140,44.66,76697.13,0.0,0.99365,2e-05,0.44217]
[1779231193147,44.66,76700.51,0.0,0.99371,2e-05,0.43883]
[1779231198181,44.66,76700.21,0.0,0.9937,2e-05,0.43912]
[1779231199189,44.66,76698.07,0.0,0.99367,2e-05,0.44124]
[1779231201203,44.66,76695.14,0.0,0.99362,2e-05,0.44414]
[1779231202210,44.66,76692.57,0.0,0.99358,2e-05,0.44671]
[1779231207244,44.66,76690.93,0.0,0.99355,2e-05,0.44835]
[1779231210266,44.66,76688.58,0.0,0.99351,2e-05,0.45071]
[1779231211273,44.66,76686.93,0.0,0.99353,2e-05,0.44944]
[1779231217316,44.66,76686.06,0.0,0.99351,2e-05,0.45031]
[1779231222351,44.66,76683.06,0.0,0.99346,2e-05,0.45334]
[1779231227386,44.66,76683.52,0.0,0.99347,2e-05,0.45288]
[1779231229401,44.66,76685.87,0.0,0.99351,2e-05,0.4505]
[1779231231435,44.66,76688.45,0.0,0.99355,2e-05,0.44791]
[1779231238484,44.66,76687.48,0.0,0.99354,2e-05,0.44888]
[1779231243519,44.66,76686.99,0.0,0.99353,2e-05,0.44938]
[1779231248554,44.66,76687.55,0.0,0.99354,2e-05,0.44881]
[1779231253589,44.66,76687.08,0.0,0.99353,2e-05,0.44929]
[1779231258624,44.66,76687.52,0.0,0.99354,2e-05,0.44884]
[1779231263658,44.66,76687.47,0.0,0.99354,2e-05,0.44889]
[1779231268694,44.66,76686.62,0.0,0.99352,2e-05,0.44975]
[1779231274736,44.66,76686.71,0.0,0.99356,2e-05,0.44672]
[1779231280778,44.66,76685.38,0.0,0.99354,2e-05,0.44806]
[1779231285812,44.66,76685.75,0.0,0.99355,2e-05,0.44768]
[1779231290848,44.66,76686.0,0.0,0.99355,2e-05,0.44743]
[1779231295883,44.66,76686.69,0.0,0.99356,2e-05,0.44674]
[1779231300918,44.66,76687.02,0.0,0.99357,2e-05,0.44641]
[1779231307969,44.66,76687.87,0.0,0.99358,2e-05,0.44556]
[1779231313002,44.66,76687.72,0.0,0.99358,2e-05,0.44571]
[1779231318037,44.66,76687.29,0.0,0.99357,2e-05,0.44614]
[1779231319045,44.66,76691.17,0.0,0.99364,2e-05,0.44227]
[1779231320052,44.66,76694.28,0.0,0.99369,2e-05,0.43919]
[1779231325087,44.66,76694.85,0.0,0.9937,2e-05,0.43863]
[1779231328107,44.66,76702.72,0.0,0.99382,2e-05,0.43092]
[1779231329115,44.66,76704.99,0.0,0.99386,2e-05,0.42872]
[1779231331128,44.66,76703.69,0.0,0.99388,2e-05,0.42714]
[1779231333143,44.66,76695.18,0.0,0.99374,2e-05,0.43542]
[1779231334150,44.66,76692.09,0.0,0.99369,2e-05,0.43846]
[1779231343213,44.66,76691.16,0.0,0.99368,2e-05,0.43938]
[1779231348247,44.66,76690.83,0.0,0.99367,2e-05,0.4397]
[1779231353283,44.66,76691.37,0.0,0.99368,2e-05,0.43917]
[1779231359325,44.66,76691.46,0.0,0.99368,2e-05,0.43908]
[1779231360332,44.66,76687.93,0.0,0.99363,2e-05,0.44258]
[1779231365367,44.66,76687.78,0.0,0.99362,2e-05,0.44273]
[1779231367381,44.66,76686.17,0.0,0.9936,2e-05,0.44433]
[1779231370402,44.66,76687.88,0.0,0.99363,2e-05,0.44263]
[1779231371409,44.66,76690.4,0.0,0.99367,2e-05,0.44013]
[1779231374430,44.66,76692.76,0.0,0.9937,2e-05,0.4378]
[1779231378458,44.66,76694.76,0.0,0.99374,2e-05,0.43583]
[1779231384499,44.66,76693.78,0.0,0.99372,2e-05,0.43679]
[1779231386513,44.66,76691.87,0.0,0.99369,2e-05,0.43868]
[1779231388528,44.66,76689.05,0.0,0.99364,2e-05,0.44147]
[1779231389535,44.66,76686.07,0.0,0.9936,2e-05,0.44443]
[1779231393563,44.66,76685.81,0.0,0.99363,2e-05,0.44177]
[1779231398598,44.66,76685.59,0.0,0.99363,2e-05,0.44199]
[1779231403633,44.66,76684.7,0.0,0.99361,2e-05,0.44288]
[1779231408668,44.66,76685.17,0.0,0.99362,2e-05,0.44241]
[1779231413703,44.66,76684.47,0.0,0.99361,2e-05,0.44311]
[1779231418738,44.66,76685.46,0.0,0.99363,2e-05,0.44212]
[1779231423780,44.66,76685.71,0.0,0.99363,2e-05,0.44187]
[1779231428815,44.66,76677.93,0.0,0.9935,2e-05,0.44966]
[1779231431836,44.66,76679.65,0.0,0.99353,2e-05,0.44793]
[1779231435864,44.66,76681.32,0.0,0.99356,2e-05,0.44626]
[1779231440900,44.66,76682.19,0.0,0.99357,2e-05,0.44538]
[1779231446941,44.66,76682.46,0.0,0.99358,2e-05,0.44511]
[1779231450969,44.66,76679.79,0.0,0.99353,2e-05,0.44779]
[1779231451977,44.66,76679.21,0.0,0.99357,2e-05,0.44543]
[1779231452983,44.66,76681.67,0.0,0.99361,2e-05,0.44297]
[1779231453991,44.66,76684.45,0.0,0.99365,2e-05,0.44021]
[1779231459027,44.66,76686.4,0.0,0.99368,2e-05,0.43828]
[1779231464062,44.66,76686.04,0.0,0.99368,2e-05,0.43863]
[1779231465069,44.66,76682.03,0.0,0.99361,2e-05,0.44261]
[1779231466076,44.66,76677.86,0.0,0.99354,2e-05,0.44679]
[1779231471111,44.66,76678.43,0.0,0.99355,2e-05,0.44621]
[1779231476146,44.66,76677.44,0.0,0.99354,2e-05,0.44721]
[1779231481181,44.66,76677.77,0.0,0.99354,2e-05,0.44688]
[1779231487223,44.66,76677.63,0.0,0.99354,2e-05,0.44702]
[1779231489236,44.66,76679.56,0.0,0.99357,2e-05,0.44508]
[1779231497293,44.66,76679.69,0.0,0.99357,2e-05,0.44495]
[1779231502328,44.66,76678.93,0.0,0.99356,2e-05,0.44571]
[1779231507362,44.66,76672.39,0.0,0.99345,2e-05,0.45231]
[1779231508370,44.66,76669.42,0.0,0.9934,2e-05,0.45533]
[1779231511391,44.66,76668.18,0.0,0.99342,2e-05,0.45361]
[1779231513404,44.66,76666.32,0.0,0.99339,2e-05,0.45551]
[1779231518440,44.66,76666.01,0.0,0.99339,2e-05,0.45582]
[1779231523475,44.66,76665.69,0.0,0.99338,2e-05,0.45615]
[1779231525489,44.66,76663.76,0.0,0.99335,2e-05,0.45813]
[1779231529517,44.66,76661.64,0.0,0.99331,2e-05,0.46031]
[1779231530524,44.66,76653.47,0.0,0.99317,2e-05,0.4688]
[1779231532537,44.66,76652.04,0.0,0.99315,2e-05,0.4703]
[1779231540593,44.66,76650.35,0.0,0.99312,2e-05,0.47207]
[1779231542608,44.66,76644.06,0.0,0.99301,2e-05,0.47873]
[1779231543617,44.66,76642.19,0.0,0.99297,2e-05,0.48073]
[1779231547642,44.66,76643.97,0.0,0.99301,2e-05,0.47883]
[1779231552678,44.66,76650.53,0.0,0.99312,2e-05,0.47188]
[1779231553685,44.66,76652.47,0.0,0.99316,2e-05,0.46984]
[1779231560734,44.66,76653.19,0.0,0.99317,2e-05,0.46909]
[1779231566776,44.66,76653.77,0.0,0.99318,2e-05,0.46848]
[1779231567783,44.66,76656.54,0.0,0.99323,2e-05,0.46559]
[1779231571810,44.66,76655.67,0.0,0.99325,2e-05,0.46346]
[1779231576846,44.66,76655.67,0.0,0.99325,2e-05,0.46346]
[1779231581882,44.66,76654.75,0.0,0.99324,2e-05,0.46442]
[1779231586916,44.66,76650.69,0.0,0.99317,2e-05,0.46865]
[1779231591952,44.66,76650.94,0.0,0.99317,2e-05,0.46839]
[1779231597998,44.66,76652.05,0.0,0.99319,2e-05,0.46723]
[1779231602036,44.66,76643.1,0.0,0.99303,2e-05,0.47666]
[1779231603049,44.66,76634.68,0.0,0.99288,2e-05,0.48567]
[1779231604053,44.66,76630.45,0.0,0.99281,2e-05,0.49025]
[1779231605064,44.66,76627.96,0.0,0.99276,2e-05,0.49297]
[1779231608092,44.66,76622.67,0.0,0.99266,2e-05,0.49878]
[1779231609097,44.66,76615.64,0.0,0.99253,2e-05,0.50658]
[1779231610104,44.66,76612.27,0.0,0.99247,2e-05,0.51036]
[1779231615139,44.66,76611.11,0.0,0.99245,2e-05,0.51167]
[1779231617153,44.66,76622.44,0.0,0.99266,2e-05,0.49903]
[1779231618160,44.66,76627.1,0.0,0.99275,2e-05,0.49391]
[1779231622188,44.66,76630.04,0.0,0.9928,2e-05,0.4907]
[1779231624202,44.66,76627.91,0.0,0.99276,2e-05,0.49302]
[1779231629238,44.66,76628.3,0.0,0.99277,2e-05,0.4926]
[1779231630246,44.66,76626.05,0.0,0.99273,2e-05,0.49506]
[1779231631253,44.66,76627.21,0.0,0.99279,2e-05,0.49062]
[1779231637296,44.66,76626.96,0.0,0.99279,2e-05,0.49089]
[1779231643338,44.66,76627.72,0.0,0.9928,2e-05,0.49006]
[1779231648373,44.66,76627.37,0.0,0.9928,2e-05,0.49045]
[1779231653407,44.66,76627.07,0.0,0.99279,2e-05,0.49077]
[1779231658443,44.66,76626.71,0.0,0.99278,2e-05,0.49116]
[1779231662478,44.66,76624.58,0.0,0.99275,2e-05,0.49349]
[1779231665497,44.66,76626.18,0.0,0.99277,2e-05,0.49174]
[1779231673553,44.66,76625.93,0.0,0.99277,2e-05,0.49202]
[1779231678588,44.66,76625.98,0.0,0.99277,2e-05,0.49196]
[1779231684630,44.66,76630.96,0.0,0.99286,2e-05,0.48655]
[1779231685637,44.66,76634.36,0.0,0.99292,2e-05,0.48288]
[1779231687651,44.66,76635.26,0.0,0.99294,2e-05,0.48192]
[1779231692685,44.66,76635.95,0.0,0.993,2e-05,0.47806]
[1779231697721,44.66,76636.41,0.0,0.993,2e-05,0.47757]
[1779231703763,44.66,76635.77,0.0,0.99299,2e-05,0.47825]
[1779231709807,44.66,76637.47,0.0,0.99302,2e-05,0.47644]
[1779231710813,44.66,76644.87,0.0,0.99315,2e-05,0.46863]
[1779231711819,44.66,76648.43,0.0,0.99321,2e-05,0.46491]
[1779231717861,44.66,76650.47,0.0,0.99325,2e-05,0.46278]
[1779231718867,44.66,76654.49,0.0,0.99332,2e-05,0.45863]
[1779231723904,44.66,76654.16,0.0,0.99331,2e-05,0.45897]
[1779231729944,44.66,76655.52,0.0,0.99334,2e-05,0.45757]
[1779231733972,44.66,76652.71,0.0,0.99329,2e-05,0.46046]
[1779231734979,44.66,76649.55,0.0,0.99323,2e-05,0.46374]
[1779231741024,44.66,76646.96,0.0,0.99319,2e-05,0.46644]
[1779231746058,44.66,76646.86,0.0,0.99319,2e-05,0.46654]
[1779231747066,44.66,76643.01,0.0,0.99312,2e-05,0.47058]
[1779231751094,44.66,76646.28,0.0,0.99322,2e-05,0.4641]
[1779231756129,44.66,76646.48,0.0,0.99322,2e-05,0.46389]
[1779231758143,44.66,76651.37,0.0,0.99331,2e-05,0.45882]
[1779231763178,44.66,76652.3,0.0,0.99332,2e-05,0.45786]
[1779231768212,44.66,76657.28,0.0,0.99341,2e-05,0.45276]
[1779231770227,44.66,76659.22,0.0,0.99344,2e-05,0.45079]
[1779231775262,44.66,76659.32,0.0,0.99344,2e-05,0.45068]
[1779231780297,44.66,76658.55,0.0,0.99343,2e-05,0.45147]
[1779231786339,44.66,76658.93,0.0,0.99344,2e-05,0.45108]
[1779231791374,44.66,76659.09,0.0,0.99344,2e-05,0.45092]
[1779231796410,44.66,76659.12,0.0,0.99344,2e-05,0.45089]
[1779231799431,44.66,76662.11,0.0,0.99349,2e-05,0.44786]
[1779231800438,44.66,76668.45,0.0,0.9936,2e-05,0.44149]
[1779231801445,44.66,76672.06,0.0,0.99365,2e-05,0.4379]
[1779231803459,44.66,76675.58,0.0,0.99371,2e-05,0.43442]
[1779231808493,44.66,76675.61,0.0,0.99371,2e-05,0.43439]
[1779231811515,44.66,76675.3,0.0,0.99375,2e-05,0.43179]
[1779231818564,44.66,76675.37,0.0,0.99375,2e-05,0.43172]
[1779231824606,44.66,76684.56,0.0,0.9939,2e-05,0.42279]
[1779231825613,44.66,76685.18,0.0,0.99391,2e-05,0.42219]
[1779231827627,44.66,76687.87,0.0,0.99395,2e-05,0.41961]
[1779231828634,44.66,76682.23,0.0,0.99386,2e-05,0.42504]
[1779231831654,44.66,76680.17,0.0,0.99383,2e-05,0.42703]
[1779231836690,44.66,76678.69,0.0,0.9938,2e-05,0.42847]
[1779231842732,44.66,76678.68,0.0,0.9938,2e-05,0.42848]
[1779231847767,44.66,76678.43,0.0,0.9938,2e-05,0.42873]
[1779231853809,44.66,76679.23,0.0,0.99381,2e-05,0.42795]
[1779231858845,44.66,76678.95,0.0,0.99381,2e-05,0.42822]
[1779231860860,44.66,76674.56,0.0,0.99374,2e-05,0.43251]
[1779231861867,44.66,76667.74,0.0,0.99362,2e-05,0.43926]
[1779231864888,44.66,76666.9,0.0,0.99361,2e-05,0.44009]
[1779231869923,44.66,76667.45,0.0,0.99362,2e-05,0.43954]
[1779231871936,44.66,76667.59,0.0,0.99366,2e-05,0.43647]
[1779231873952,44.66,76669.97,0.0,0.9937,2e-05,0.43412]
[1779231886035,44.66,76668.93,0.0,0.99369,2e-05,0.43515]
[1779231890064,44.66,76666.99,0.0,0.99365,2e-05,0.43707]
[1779231899127,44.66,76667.01,0.0,0.99365,2e-05,0.43705]
[1779231904162,44.66,76667.16,0.0,0.99366,2e-05,0.4369]
[1779231907182,44.66,76662.9,0.0,0.99359,2e-05,0.44114]
[1779231908190,44.66,76666.34,0.0,0.99364,2e-05,0.43771]
[1779231913224,44.66,76666.29,0.0,0.99364,2e-05,0.43776]
[1779231919267,44.66,76666.13,0.0,0.99364,2e-05,0.43792]
[1779231924301,44.66,76665.59,0.0,0.99363,2e-05,0.43846]
[1779231926316,44.66,76656.63,0.0,0.99348,2e-05,0.44744]
[1779231927322,44.66,76654.91,0.0,0.99345,2e-05,0.44918]
[1779231931351,44.66,76650.16,0.0,0.99342,2e-05,0.45102]
[1779231933365,44.66,76648.16,0.0,0.99338,2e-05,0.45306]
[1779231938400,44.66,76648.24,0.0,0.99338,2e-05,0.45298]
[1779231941913,44.66,76649.22,0.0,0.9934,2e-05,0.45198]
[1779231943532,44.66,76649.36,0.0,0.9934,2e-05,0.45183]
[1779231943590,44.66,76649.36,0.0,0.9934,2e-05,0.45183]
[1779231943782,44.66,76649.36,0.0,0.9934,2e-05,0.45183]
[1779231950485,44.66,76649.75,0.0,0.99341,2e-05,0.45144]
[1779231955520,44.66,76650.33,0.0,0.99342,2e-05,0.45084]
[1779231956886,44.66,76650.33,0.0,0.99342,2e-05,0.45084]
[1779231956938,44.66,76650.33,0.0,0.99342,2e-05,0.45084]
[1779231957038,44.66,76650.33,0.0,0.99342,2e-05,0.45084]
[1779231957476,44.66,76650.33,0.0,0.99342,2e-05,0.45084]
[1779231957523,44.66,76650.33,0.0,0.99342,2e-05,0.45084]
[1779231957578,44.66,76650.33,0.0,0.99342,2e-05,0.45084]
[1779231963577,44.66,76650.28,0.0,0.99342,2e-05,0.4509]
[1779231968611,44.66,76650.55,0.0,0.99342,2e-05,0.45062]
[1779231972428,44.66,76650.48,0.0,0.99342,2e-05,0.45069]
[1779231972522,44.66,76650.48,0.0,0.99342,2e-05,0.45069]
[1779231972539,44.66,76650.48,0.0,0.99342,2e-05,0.45069]
[1779231975438,44.66,76651.43,0.0,0.99344,2e-05,0.44973]
[1779231975535,44.66,76651.43,0.0,0.99344,2e-05,0.44973]
[1779231975553,44.66,76651.43,0.0,0.99344,2e-05,0.44973]
[1779231975454,44.66,76652.37,0.0,0.99345,2e-05,0.44877]
[1779231975661,44.66,76656.28,0.0,0.99352,2e-05,0.44482]
[1779231977519,44.66,76656.28,0.0,0.99352,2e-05,0.44482]
[1779231977594,44.66,76658.27,0.0,0.99355,2e-05,0.44282]
[1779231977650,44.66,76658.27,0.0,0.99355,2e-05,0.44282]
[1779231979784,44.66,76658.27,0.0,0.99355,2e-05,0.44282]
[1779231980026,44.66,76658.27,0.0,0.99355,2e-05,0.44282]
[1779231980041,44.66,76660.09,0.0,0.99358,2e-05,0.44099]
[1779231981534,44.66,76660.09,0.0,0.99358,2e-05,0.44099]
[1779231981551,44.66,76660.09,0.0,0.99358,2e-05,0.44099]
[1779231985523,44.66,76661.0,0.0,0.9936,2e-05,0.44009]
[1779231985552,44.66,76661.0,0.0,0.9936,2e-05,0.44009]
[1779231989524,44.66,76661.83,0.0,0.99361,2e-05,0.43926]
[1779231989633,44.66,76661.83,0.0,0.99361,2e-05,0.43926]
[1779231993522,44.66,76661.8,0.0,0.99361,2e-05,0.43929]
[1779231992779,44.66,76659.62,0.0,0.99362,2e-05,0.43851]
[1779231993660,44.66,76659.62,0.0,0.99362,2e-05,0.43851]
[1779231994141,44.66,76659.62,0.0,0.99362,2e-05,0.43851]
[1779231994273,44.66,76659.62,0.0,0.99362,2e-05,0.43851]
[1779231994375,44.66,76658.38,0.0,0.9936,2e-05,0.43975]
[1779232000250,44.66,76658.66,0.0,0.9936,2e-05,0.43947]
[1779232000270,44.66,76658.66,0.0,0.9936,2e-05,0.43947]
[1779232000415,44.66,76658.66,0.0,0.9936,2e-05,0.43947]
[1779232003520,44.66,76658.5,0.0,0.9936,2e-05,0.43963]
[1779232003639,44.66,76658.48,0.0,0.9936,2e-05,0.43965]
[1779232007522,44.66,76658.4,0.0,0.9936,2e-05,0.43973]
[1779232007640,44.66,76658.09,0.0,0.99359,2e-05,0.44004]
[1779232011520,44.66,76657.78,0.0,0.99359,2e-05,0.44035]
[1779232011636,44.66,76658.12,0.0,0.99359,2e-05,0.44001]
[1779232015519,44.66,76658.75,0.0,0.9936,2e-05,0.43938]
[1779232015636,44.66,76658.62,0.0,0.9936,2e-05,0.43951]
[1779232019521,44.66,76658.61,0.0,0.9936,2e-05,0.43952]
[1779232019632,44.66,76658.61,0.0,0.9936,2e-05,0.43952]
[1779232021596,44.66,76658.81,0.0,0.9936,2e-05,0.43932]
[1779232021771,44.66,76658.65,0.0,0.9936,2e-05,0.43948]
[1779232021988,44.66,76658.69,0.0,0.9936,2e-05,0.43944]
[1779232025009,44.66,76661.06,0.0,0.99364,2e-05,0.43708]
[1779232026166,44.66,76661.06,0.0,0.99364,2e-05,0.43708]
[1779232026201,44.66,76661.06,0.0,0.99364,2e-05,0.43708]
[1779232026270,44.66,76661.06,0.0,0.99364,2e-05,0.43708]
[1779232026312,44.66,76661.06,0.0,0.99364,2e-05,0.43708]
[1779232029522,44.66,76661.14,0.0,0.99364,2e-05,0.437]
[1779232029578,44.66,76661.14,0.0,0.99364,2e-05,0.437]
[1779232033519,44.66,76662.76,0.0,0.99367,2e-05,0.43539]
[1779232033650,44.66,76662.76,0.0,0.99367,2e-05,0.43539]
[1779232037525,44.66,76662.94,0.0,0.99367,2e-05,0.43522]
[1779232037562,44.66,76662.94,0.0,0.99367,2e-05,0.43522]
[1779232037675,44.66,76663.15,0.0,0.99367,2e-05,0.43501]
[1779232037769,44.66,76663.15,0.0,0.99367,2e-05,0.43501]
[1779232037797,44.66,76663.15,0.0,0.99367,2e-05,0.43501]
[1779232038918,44.66,76663.98,0.0,0.99369,2e-05,0.43419]
[1779232039019,44.66,76663.98,0.0,0.99369,2e-05,0.43419]
[1779232040113,44.66,76664.05,0.0,0.99369,2e-05,0.43412]
[1779232044767,44.66,76664.2,0.0,0.99369,2e-05,0.43397]
[1779232044882,44.66,76664.2,0.0,0.99369,2e-05,0.43397]
[1779232045026,44.66,76664.2,0.0,0.99369,2e-05,0.43397]
[1779232045146,44.66,76664.2,0.0,0.99369,2e-05,0.43397]
[1779232045149,44.66,76666.08,0.0,0.99372,2e-05,0.43212]
[1779232047523,44.66,76666.46,0.0,0.99373,2e-05,0.43174]
[1779232047642,44.66,76666.46,0.0,0.99373,2e-05,0.43174]
[1779232051522,44.66,76666.46,0.0,0.99373,2e-05,0.43174]
[1779232051631,44.66,76666.46,0.0,0.99373,2e-05,0.43174]
[1779232051624,44.66,76666.46,0.0,0.99377,2e-05,0.42883]
[1779232055523,44.66,76666.46,0.0,0.99377,2e-05,0.42883]
[1779232055592,44.66,76666.46,0.0,0.99377,2e-05,0.42883]
[1779232057268,44.66,76666.49,0.0,0.99377,2e-05,0.4288]
[1779232057526,44.66,76666.49,0.0,0.99377,2e-05,0.4288]
[1779232057621,44.66,76666.49,0.0,0.99377,2e-05,0.4288]
[1779232057628,44.66,76666.49,0.0,0.99377,2e-05,0.4288]
[1779232061526,44.66,76666.46,0.0,0.99377,2e-05,0.42883]
[1779232061660,44.66,76666.46,0.0,0.99377,2e-05,0.42883]
[1779232068310,44.66,76666.99,0.0,0.99378,2e-05,0.42832]
[1779232073346,44.66,76665.67,0.0,0.99376,2e-05,0.42961]
[1779232083416,44.66,76665.71,0.0,0.99376,2e-05,0.42957]
[1779232088451,44.66,76665.53,0.0,0.99375,2e-05,0.42974]
[1779232089353,44.66,76665.53,0.0,0.99375,2e-05,0.42974]
[1779232089552,44.66,76671.69,0.0,0.99385,2e-05,0.42374]
[1779232090465,44.66,76674.51,0.0,0.9939,2e-05,0.42102]
[1779232091973,44.66,76674.73,0.0,0.9939,2e-05,0.42081]
[1779232092021,44.66,76674.73,0.0,0.9939,2e-05,0.42081]
[1779232092479,44.66,76674.8,0.0,0.9939,2e-05,0.42074]
[1779232095505,44.66,76680.58,0.0,0.99399,2e-05,0.41521]
[1779232095859,44.66,76680.58,0.0,0.99399,2e-05,0.41521]
[1779232095865,44.66,76680.58,0.0,0.99399,2e-05,0.41521]
[1779232096020,44.66,76680.58,0.0,0.99399,2e-05,0.41521]
[1779232101547,44.66,76682.43,0.0,0.99402,2e-05,0.41345]
[1779232106585,44.66,76684.72,0.0,0.99406,2e-05,0.41128]
[1779232107590,44.66,76688.05,0.0,0.99411,2e-05,0.40815]
[1779232108596,44.66,76689.76,0.0,0.99414,2e-05,0.40655]
[1779232109300,44.66,76689.76,0.0,0.99414,2e-05,0.40655]
[1779232109531,44.66,76689.76,0.0,0.99414,2e-05,0.40655]
[1779232109604,44.66,76689.77,0.0,0.99414,2e-05,0.40654]
[1779232111618,44.66,76689.48,0.0,0.99417,2e-05,0.40402]
[1779232116653,44.66,76689.79,0.0,0.99417,2e-05,0.40373]
[1779232121688,44.66,76689.98,0.0,0.99418,2e-05,0.40355]
[1779232124709,44.66,76694.01,0.0,0.99424,2e-05,0.39982]
[1779232129744,44.66,76695.37,0.0,0.99426,2e-05,0.39857]
[1779232134778,44.66,76695.98,0.0,0.99427,1e-05,0.398]
[1779232140820,44.66,76699.17,0.0,0.99432,1e-05,0.39508]
[1779232148877,44.66,76699.53,0.0,0.99432,1e-05,0.39475]
[1779232150891,44.66,76702.48,0.0,0.99437,1e-05,0.39207]
[1779232156933,44.66,76708.54,0.0,0.99445,1e-05,0.3866]
[1779232157939,44.66,76712.53,0.0,0.99451,1e-05,0.38304]
[1779232165996,44.66,76713.77,0.0,0.99453,1e-05,0.38193]
[1779232171033,44.66,76713.37,0.0,0.99456,1e-05,0.37962]
[1779232172040,44.66,76713.37,0.0,0.99456,1e-05,0.37962]
[1779232180097,44.66,76713.94,0.0,0.99457,1e-05,0.37911]
[1779232182187,44.66,76713.94,0.0,0.99457,1e-05,0.37911]
[1779232182272,44.66,76713.94,0.0,0.99457,1e-05,0.37911]
[1779232182275,44.66,76714.46,0.0,0.99458,1e-05,0.37866]
[1779232187148,44.66,76721.04,0.0,0.99467,1e-05,0.37289]
[1779232188155,44.66,76726.7,0.0,0.99475,1e-05,0.36799]
[1779232190169,44.66,76727.46,0.0,0.99476,1e-05,0.36734]
[1779232191176,44.66,76731.94,0.0,0.99482,1e-05,0.3635]
[1779232192183,44.66,76734.82,0.0,0.99486,1e-05,0.36106]
[1779232195204,44.66,76735.98,0.0,0.99488,1e-05,0.36008]
[1779232197527,44.66,76735.98,0.0,0.99488,1e-05,0.36008]
[1779232197541,44.66,76735.98,0.0,0.99488,1e-05,0.36008]
[1779232197628,44.66,76739.52,0.0,0.99492,1e-05,0.3571]
[1779232198224,44.66,76741.36,0.0,0.99495,1e-05,0.35556]
[1779232202253,44.66,76743.9,0.0,0.99498,1e-05,0.35344]
[1779232204267,44.66,76745.73,0.0,0.99501,1e-05,0.35192]
[1779232205274,44.66,76750.14,0.0,0.99507,1e-05,0.34828]
[1779232206281,44.66,76752.28,0.0,0.99509,1e-05,0.34653]
[1779232208878,44.66,76753.12,0.0,0.9951,1e-05,0.34584]
[1779232209019,44.66,76753.12,0.0,0.9951,1e-05,0.34584]
[1779232209303,44.66,76753.24,0.0,0.99511,1e-05,0.34574]
[1779232211326,44.66,76759.99,0.0,0.99519,1e-05,0.34027]
[1779232212327,44.66,76763.71,0.0,0.99524,1e-05,0.33729]
[1779232213431,44.66,76763.71,0.0,0.99524,1e-05,0.33729]
[1779232215444,44.66,76765.15,0.0,0.99526,1e-05,0.33614]
[1779232215547,44.66,76765.15,0.0,0.99526,1e-05,0.33614]
[1779232215624,44.66,76768.97,0.0,0.99531,1e-05,0.33311]
[1779232216355,44.66,76771.4,0.0,0.99534,1e-05,0.33119]
[1779232218884,44.66,76771.14,0.0,0.99533,1e-05,0.3314]
[1779232219026,44.66,76771.14,0.0,0.99533,1e-05,0.3314]
[1779232219376,44.66,76771.4,0.0,0.99534,1e-05,0.33119]
[1779232222397,44.66,76766.06,0.0,0.99527,1e-05,0.33542]
[1779232223404,44.66,76763.81,0.0,0.99524,1e-05,0.33721]
[1779232229446,44.66,76765.06,0.0,0.99526,1e-05,0.33621]
[1779232231639,44.66,76764.83,0.0,0.99529,1e-05,0.33396]
[1779232237501,44.66,76764.91,0.0,0.99529,1e-05,0.3339]
[1779232244550,44.66,76764.74,0.0,0.99529,1e-05,0.33403]
[1779232249585,44.66,76765.23,0.0,0.99529,1e-05,0.33364]
[1779232251600,44.66,76769.57,0.0,0.99535,1e-05,0.33022]
[1779232252911,44.66,76769.44,0.0,0.99535,1e-05,0.33032]
[1779232253021,44.66,76769.44,0.0,0.99535,1e-05,0.33032]
[1779232253614,44.66,76769.41,0.0,0.99535,1e-05,0.33034]
[1779232257643,44.66,76766.28,0.0,0.99531,1e-05,0.33281]
[1779232262677,44.66,76766.33,0.0,0.99531,1e-05,0.33277]
[1779232263684,44.66,76768.19,0.0,0.99533,1e-05,0.3313]
[1779232265698,44.66,76771.47,0.0,0.99537,1e-05,0.32873]
[1779232266705,44.66,76773.52,0.0,0.9954,1e-05,0.32713]
[1779232271740,44.66,76775.67,0.0,0.99542,1e-05,0.32546]
[1779232273753,44.66,76772.93,0.0,0.99539,1e-05,0.32759]
[1779232276775,44.66,76774.71,0.0,0.99541,1e-05,0.3262]
[1779232281810,44.66,76774.5,0.0,0.99541,1e-05,0.32637]
[1779232286845,44.66,76774.22,0.0,0.99541,1e-05,0.32658]
[1779232287852,44.66,76775.92,0.0,0.99543,1e-05,0.32526]
[1779232288859,44.66,76777.52,0.0,0.99545,1e-05,0.32403]
[1779232291879,44.66,76778.08,0.0,0.99549,1e-05,0.32122]
[1779232298928,44.66,76777.15,0.0,0.99547,1e-05,0.32194]
[1779232304970,44.66,76776.84,0.0,0.99547,1e-05,0.32217]
[1779232314034,44.66,76777.34,0.0,0.99548,1e-05,0.32179]
[1779232320076,44.66,76777.3,0.0,0.99548,1e-05,0.32182]
[1779232322090,44.66,76781.3,0.0,0.99552,1e-05,0.31876]
[1779232323097,44.66,76783.53,0.0,0.99555,1e-05,0.31706]
[1779232329139,44.66,76783.82,0.0,0.99555,1e-05,0.31684]
[1779232335180,44.66,76784.67,0.0,0.99557,1e-05,0.3162]
[1779232340218,44.66,76785.15,0.0,0.99557,1e-05,0.31583]
[1779232345254,44.66,76785.83,0.0,0.99558,1e-05,0.31532]
[1779232352304,44.66,76784.59,0.0,0.9956,1e-05,0.31392]
[1779232355167,44.66,76783.95,0.0,0.99559,1e-05,0.31441]
[1779232365397,44.66,76783.05,0.0,0.99558,1e-05,0.31508]
[1779232366889,44.66,76783.05,0.0,0.99558,1e-05,0.31508]
[1779232367023,44.66,76783.08,0.0,0.99558,1e-05,0.31506]
[1779232367411,44.66,76783.14,0.0,0.99558,1e-05,0.31502]
[1779232374460,44.66,76776.33,0.0,0.9955,1e-05,0.3202]
[1779232375466,44.66,76772.53,0.0,0.99545,1e-05,0.32312]
[1779232376474,44.66,76769.91,0.0,0.99542,1e-05,0.32515]
[1779232381508,44.66,76768.4,0.0,0.9954,1e-05,0.32632]
[1779232385210,44.66,76768.48,0.0,0.9954,1e-05,0.32626]
[1779232393595,44.66,76768.57,0.0,0.9954,1e-05,0.32619]
[1779232395976,44.66,76768.55,0.0,0.9954,1e-05,0.32621]
[1779232395997,44.66,76768.55,0.0,0.9954,1e-05,0.32621]
[1779232396022,44.66,76768.55,0.0,0.9954,1e-05,0.32621]
[1779232403666,44.66,76768.39,0.0,0.9954,1e-05,0.32633]
[1779232410715,44.66,76768.43,0.0,0.9954,1e-05,0.3263]
[1779232411722,44.66,76768.44,0.0,0.99543,1e-05,0.3239]
[1779232412735,44.66,76765.28,0.0,0.99539,1e-05,0.32635]
[1779232413738,44.66,76761.24,0.0,0.99534,1e-05,0.32952]
[1779232419778,44.66,76760.2,0.0,0.99533,1e-05,0.33033]
[1779232422799,44.66,76756.19,0.0,0.99528,1e-05,0.3335]
[1779232427834,44.66,76756.12,0.0,0.99528,1e-05,0.33356]
[1779232435389,44.66,76756.06,0.0,0.99528,1e-05,0.33361]
[1779232435529,44.66,76756.06,0.0,0.99528,1e-05,0.33361]
[1779232440341,44.66,76756.06,0.0,0.99528,1e-05,0.33361]
[1779232440518,44.66,76756.06,0.0,0.99528,1e-05,0.33361]
[1779232441472,44.66,76756.06,0.0,0.99528,1e-05,0.33361]
[1779232441525,44.66,76756.06,0.0,0.99528,1e-05,0.33361]
[1779232441931,44.66,76756.04,0.0,0.99528,1e-05,0.33362]
[1779232442939,44.66,76754.03,0.0,0.99525,1e-05,0.33522]
[1779232443946,44.66,76752.2,0.0,0.99523,1e-05,0.33669]
[1779232445468,44.66,76753.51,0.0,0.99525,1e-05,0.33564]
[1779232445526,44.66,76753.51,0.0,0.99525,1e-05,0.33564]
[1779232445584,44.66,76753.51,0.0,0.99525,1e-05,0.33564]
[1779232445770,44.66,76753.51,0.0,0.99525,1e-05,0.33564]
[1779232454015,44.66,76754.17,0.0,0.99525,1e-05,0.33511]
[1779232459591,44.66,76754.11,0.0,0.99525,1e-05,0.33516]
[1779232459727,44.66,76754.11,0.0,0.99525,1e-05,0.33516]
[1779232459770,44.66,76754.11,0.0,0.99525,1e-05,0.33516]
[1779232459849,44.66,76754.11,0.0,0.99525,1e-05,0.33516]
[1779232460023,44.66,76754.11,0.0,0.99525,1e-05,0.33516]
[1779232460061,44.66,76754.08,0.0,0.99525,1e-05,0.33518]
[1779232465094,44.66,76752.03,0.0,0.99523,1e-05,0.33682]
[1779232466310,44.66,76752.03,0.0,0.99523,1e-05,0.33682]
[1779232466518,44.66,76752.03,0.0,0.99523,1e-05,0.33682]
[1779232466622,44.66,76752.0,0.0,0.99523,1e-05,0.33685]
[1779232469980,44.66,76751.7,0.0,0.99522,1e-05,0.33709]
[1779232470022,44.66,76751.7,0.0,0.99522,1e-05,0.33709]
[1779232470117,44.66,76751.66,0.0,0.99522,1e-05,0.33712]
[1779232470270,44.66,76751.66,0.0,0.99522,1e-05,0.33712]
[1779232470421,44.66,76751.66,0.0,0.99522,1e-05,0.33712]
[1779232471136,44.66,76751.63,0.0,0.99526,1e-05,0.33469]
[1779232473522,44.66,76751.54,0.0,0.99526,1e-05,0.33476]
[1779232473632,44.66,76751.54,0.0,0.99526,1e-05,0.33476]
[1779232475660,44.66,76751.51,0.0,0.99525,1e-05,0.33478]
[1779232475770,44.66,76751.51,0.0,0.99525,1e-05,0.33478]
[1779232475871,44.66,76751.46,0.0,0.99525,1e-05,0.33482]
[1779232477524,44.66,76750.94,0.0,0.99525,1e-05,0.33524]
[1779232477634,44.66,76750.94,0.0,0.99525,1e-05,0.33524]
[1779232481524,44.66,76751.49,0.0,0.99525,1e-05,0.3348]
[1779232481639,44.66,76751.49,0.0,0.99525,1e-05,0.3348]
[1779232481748,44.66,76751.49,0.0,0.99525,1e-05,0.3348]
[1779232481770,44.66,76751.49,0.0,0.99525,1e-05,0.3348]
[1779232481915,44.66,76751.49,0.0,0.99525,1e-05,0.3348]
[1779232484168,44.66,76751.79,0.0,0.99526,1e-05,0.33456]
[1779232484269,44.66,76751.79,0.0,0.99526,1e-05,0.33456]
[1779232484370,44.66,76752.19,0.0,0.99526,1e-05,0.33424]
[1779232485521,44.66,76752.19,0.0,0.99526,1e-05,0.33424]
[1779232485573,44.66,76752.19,0.0,0.99526,1e-05,0.33424]
[1779232489520,44.66,76751.78,0.0,0.99526,1e-05,0.33457]
[1779232489633,44.66,76751.78,0.0,0.99526,1e-05,0.33457]
[1779232489770,44.66,76751.78,0.0,0.99526,1e-05,0.33457]
[1779232490024,44.66,76751.78,0.0,0.99526,1e-05,0.33457]
[1779232490133,44.66,76751.76,0.0,0.99526,1e-05,0.33458]
[1779232493055,44.66,76752.28,0.0,0.99526,1e-05,0.33417]
[1779232493270,44.66,76752.13,0.0,0.99526,1e-05,0.33429]
[1779232493524,44.66,76752.13,0.0,0.99526,1e-05,0.33429]
[1779232493733,44.66,76752.13,0.0,0.99526,1e-05,0.33429]
[1779232493829,44.66,76751.07,0.0,0.99525,1e-05,0.33513]
[1779232499692,44.66,76751.99,0.0,0.99526,1e-05,0.3344]
[1779232499754,44.66,76751.99,0.0,0.99526,1e-05,0.3344]
[1779232499770,44.66,76751.99,0.0,0.99526,1e-05,0.3344]
[1779232499879,44.66,76751.99,0.0,0.99526,1e-05,0.3344]
[1779232499882,44.66,76751.99,0.0,0.99526,1e-05,0.3344]
[1779232500030,44.66,76751.99,0.0,0.99526,1e-05,0.3344]
[1779232500080,44.66,76751.86,0.0,0.99526,1e-05,0.3345]
[1779232501347,44.66,76753.59,0.0,0.99528,1e-05,0.33313]
[1779232503529,44.66,76753.86,0.0,0.99528,1e-05,0.33291]
[1779232503671,44.66,76753.86,0.0,0.99528,1e-05,0.33291]
[1779232505519,44.66,76753.84,0.0,0.99528,1e-05,0.33293]
[1779232505679,44.66,76753.84,0.0,0.99528,1e-05,0.33293]
[1779232509520,44.66,76753.85,0.0,0.99528,1e-05,0.33292]
[1779232509602,44.66,76753.85,0.0,0.99528,1e-05,0.33292]
[1779232509605,44.66,76750.78,0.0,0.99525,1e-05,0.33536]
[1779232510762,44.66,76750.78,0.0,0.99525,1e-05,0.33536]
[1779232510772,44.66,76750.78,0.0,0.99525,1e-05,0.33536]
[1779232510977,44.66,76748.46,0.0,0.99522,1e-05,0.33722]
[1779232511522,44.66,76748.46,0.0,0.99522,1e-05,0.33722]
[1779232511609,44.66,76748.46,0.0,0.99522,1e-05,0.33722]
[1779232513521,44.66,76748.55,0.0,0.99522,1e-05,0.33715]
[1779232513660,44.66,76748.55,0.0,0.99522,1e-05,0.33715]
[1779232516453,44.66,76746.85,0.0,0.99519,1e-05,0.33851]
[1779232517560,44.66,76746.85,0.0,0.99519,1e-05,0.33851]
[1779232517771,44.66,76746.85,0.0,0.99519,1e-05,0.33851]
[1779232517871,44.66,76746.19,0.0,0.99519,1e-05,0.33905]
[1779232521093,44.66,76745.42,0.0,0.99518,1e-05,0.33967]
[1779232521108,44.66,76745.42,0.0,0.99518,1e-05,0.33967]
[1779232521271,44.66,76745.48,0.0,0.99518,1e-05,0.33962]
[1779232521285,44.66,76745.48,0.0,0.99518,1e-05,0.33962]
[1779232523518,44.66,76745.59,0.0,0.99518,1e-05,0.33953]
[1779232523664,44.66,76745.59,0.0,0.99518,1e-05,0.33953]
[1779232525524,44.66,76745.59,0.0,0.99518,1e-05,0.33953]
[1779232525641,44.66,76745.59,0.0,0.99518,1e-05,0.33953]
[1779232528546,44.66,76747.87,0.0,0.99521,1e-05,0.33769]
[1779232529523,44.66,76747.87,0.0,0.99521,1e-05,0.33769]
[1779232529650,44.66,76747.87,0.0,0.99521,1e-05,0.33769]
[1779232530255,44.66,76748.32,0.0,0.99521,1e-05,0.33733]
[1779232530269,44.66,76748.32,0.0,0.99521,1e-05,0.33733]
[1779232530871,44.66,76748.28,0.0,0.99521,1e-05,0.33737]
[1779232531528,44.66,76748.28,0.0,0.99521,1e-05,0.33737]
[1779232531638,44.66,76748.28,0.0,0.99521,1e-05,0.33737]
[1779232531739,44.66,76748.43,0.0,0.99525,1e-05,0.33478]
[1779232535534,44.66,76748.43,0.0,0.99525,1e-05,0.33478]
[1779232535596,44.66,76748.43,0.0,0.99525,1e-05,0.33478]
[1779232541500,44.66,76748.29,0.0,0.99525,1e-05,0.3349]
[1779232541525,44.66,76748.29,0.0,0.99525,1e-05,0.3349]
[1779232541613,44.66,76748.29,0.0,0.99525,1e-05,0.3349]
[1779232542245,44.66,76748.35,0.0,0.99525,1e-05,0.33485]
[1779232542271,44.66,76748.35,0.0,0.99525,1e-05,0.33485]
[1779232542644,44.66,76748.6,0.0,0.99525,1e-05,0.33465]
[1779232543528,44.66,76748.6,0.0,0.99525,1e-05,0.33465]
[1779232543629,44.66,76748.6,0.0,0.99525,1e-05,0.33465]
[1779232549693,44.66,76749.1,0.0,0.99526,1e-05,0.33425]
[1779232555561,44.66,76749.1,0.0,0.99526,1e-05,0.33425]
[1779232556382,44.66,76748.81,0.0,0.99525,1e-05,0.33448]
[1779232556525,44.66,76748.81,0.0,0.99525,1e-05,0.33448]
[1779232556608,44.66,76748.81,0.0,0.99525,1e-05,0.33448]
[1779232561777,44.66,76748.93,0.0,0.99526,1e-05,0.33439]
[1779232571847,44.66,76748.93,0.0,0.99526,1e-05,0.33439]
[1779232578895,44.66,76752.63,0.0,0.9953,1e-05,0.33145]
[1779232579903,44.66,76757.43,0.0,0.99536,1e-05,0.32767]
[1779232581917,44.66,76758.83,0.0,0.99538,1e-05,0.32657]
[1779232582924,44.66,76760.2,0.0,0.9954,1e-05,0.3255]
[1779232583528,44.66,76760.2,0.0,0.9954,1e-05,0.3255]
[1779232584937,44.66,76760.21,0.0,0.9954,1e-05,0.3255]
[1779232591987,44.66,76760.28,0.0,0.99543,1e-05,0.32304]
[1779232595011,44.66,76755.47,0.0,0.99537,1e-05,0.32678]
[1779232596015,44.66,76752.65,0.0,0.99534,1e-05,0.329]
[1779232601050,44.66,76751.84,0.0,0.99533,1e-05,0.32964]
[1779232611120,44.66,76752.41,0.0,0.99533,1e-05,0.32919]
[1779232616156,44.66,76753.22,0.0,0.99534,1e-05,0.32855]
[1779232621190,44.66,76753.36,0.0,0.99535,1e-05,0.32844]
[1779232626226,44.66,76753.35,0.0,0.99535,1e-05,0.32845]
[1779232630256,44.66,76760.12,0.0,0.99543,1e-05,0.32316]
[1779232631263,44.66,76762.41,0.0,0.99546,1e-05,0.32139]
[1779232632271,44.66,76769.12,0.0,0.99554,1e-05,0.31625]
[1779232633278,44.66,76772.52,0.0,0.99558,1e-05,0.31368]
[1779232634284,44.66,76776.09,0.0,0.99562,1e-05,0.31099]
[1779232637526,44.66,76777.15,0.0,0.99564,1e-05,0.3102]
[1779232637641,44.66,76777.15,0.0,0.99564,1e-05,0.3102]
[1779232640326,44.66,76779.18,0.0,0.99566,1e-05,0.30868]
[1779232643348,44.66,76783.79,0.0,0.99571,1e-05,0.30526]
[1779232644354,44.66,76786.92,0.0,0.99575,1e-05,0.30296]
[1779232645772,44.66,76786.92,0.0,0.99575,1e-05,0.30296]
[1779232646021,44.66,76786.92,0.0,0.99575,1e-05,0.30296]
[1779232646105,44.66,76788.46,0.0,0.99577,1e-05,0.30183]
[1779232649390,44.66,76784.99,0.0,0.99573,1e-05,0.30438]
[1779232650397,44.66,76783.45,0.0,0.99571,1e-05,0.30551]
[1779232651403,44.66,76783.19,0.0,0.99574,1e-05,0.30341]
[1779232657445,44.66,76783.42,0.0,0.99574,1e-05,0.30324]
[1779232662481,44.66,76782.91,0.0,0.99573,1e-05,0.30362]
[1779232665502,44.66,76784.09,0.0,0.99575,1e-05,0.30275]
[1779232668523,44.66,76785.38,0.0,0.99576,1e-05,0.30181]
[1779232674564,44.66,76785.57,0.0,0.99577,1e-05,0.30167]
[1779232677312,44.66,76785.57,0.0,0.99577,1e-05,0.30167]
[1779232677586,44.66,76787.94,0.0,0.99579,1e-05,0.29994]
[1779232682620,44.66,76786.94,0.0,0.99578,1e-05,0.30067]
[1779232685562,44.66,76786.78,0.0,0.99578,1e-05,0.30078]
[1779232685770,44.66,76786.78,0.0,0.99578,1e-05,0.30078]
[1779232685794,44.66,76786.77,0.0,0.99578,1e-05,0.30079]
[1779232687658,44.66,76788.96,0.0,0.9958,1e-05,0.2992]
[1779232688665,44.66,76790.12,0.0,0.99582,1e-05,0.29836]
[1779232693699,44.66,76790.72,0.0,0.99582,1e-05,0.29792]
[1779232698735,44.66,76790.89,0.0,0.99583,1e-05,0.2978]
[1779232699743,44.66,76794.52,0.0,0.99587,1e-05,0.29518]
[1779232700749,44.66,76799.88,0.0,0.99593,1e-05,0.29136]
[1779232701756,44.66,76802.3,0.0,0.99595,1e-05,0.28965]
[1779232703770,44.66,76803.79,0.0,0.99597,1e-05,0.2886]
[1779232704777,44.66,76807.03,0.0,0.99601,1e-05,0.28632]
[1779232707798,44.66,76808.24,0.0,0.99602,1e-05,0.28548]
[1779232710819,44.66,76806.38,0.0,0.996,1e-05,0.28678]
[1779232711826,44.66,76805.49,0.0,0.99602,1e-05,0.28521]
[1779232714847,44.66,76806.7,0.0,0.99603,1e-05,0.28436]
[1779232718875,44.66,76804.21,0.0,0.99601,1e-05,0.2861]
[1779232723910,44.66,76804.59,0.0,0.99601,1e-05,0.28584]
[1779232725923,44.66,76800.95,0.0,0.99597,1e-05,0.28839]
[1779232726931,44.66,76799.0,0.0,0.99595,1e-05,0.28976]
[1779232727938,44.66,76795.69,0.0,0.99591,1e-05,0.29211]
[1779232728945,44.66,76793.27,0.0,0.99588,1e-05,0.29384]
[1779232729952,44.66,76787.97,0.0,0.99582,1e-05,0.29765]
[1779232731969,44.66,76790.08,0.0,0.99585,1e-05,0.29613]
[1779232737005,44.66,76791.7,0.0,0.99587,1e-05,0.29496]
[1779232742041,44.66,76793.5,0.0,0.99589,1e-05,0.29367]
[1779232743048,44.66,76798.46,0.0,0.99594,1e-05,0.29014]
[1779232744056,44.66,76802.09,0.0,0.99598,1e-05,0.28759]
[1779232745063,44.66,76803.46,0.0,0.996,1e-05,0.28663]
[1779232750098,44.66,76803.88,0.0,0.996,1e-05,0.28633]
[1779232756140,44.66,76803.92,0.0,0.996,1e-05,0.2863]
[1779232761175,44.66,76803.76,0.0,0.996,1e-05,0.28642]
[1779232766210,44.66,76804.71,0.0,0.99601,1e-05,0.28575]
[1779232769231,44.66,76801.7,0.0,0.99598,1e-05,0.28786]
[1779232770238,44.66,76799.12,0.0,0.99595,1e-05,0.28968]
[1779232771247,44.66,76797.67,0.0,0.99596,1e-05,0.28849]
[1779232775275,44.66,76793.97,0.0,0.99592,1e-05,0.2911]
[1779232776282,44.66,76791.94,0.0,0.9959,1e-05,0.29255]
[1779232782325,44.66,76792.17,0.0,0.9959,1e-05,0.29238]
[1779232785346,44.66,76794.01,0.0,0.99592,1e-05,0.29108]
[1779232788367,44.66,76795.27,0.0,0.99594,1e-05,0.29018]
[1779232793402,44.66,76795.07,0.0,0.99594,1e-05,0.29032]
[1779232797430,44.66,76792.61,0.0,0.99591,1e-05,0.29207]
[1779232802465,44.66,76791.09,0.0,0.99589,1e-05,0.29316]
[1779232803472,44.66,76789.57,0.0,0.99587,1e-05,0.29424]
[1779232808507,44.66,76788.18,0.0,0.99586,1e-05,0.29524]
[1779232812535,44.66,76789.41,0.0,0.99587,1e-05,0.29436]
[1779232817570,44.66,76789.8,0.0,0.99588,1e-05,0.29408]
[1779232822606,44.66,76792.54,0.0,0.99591,1e-05,0.29212]
[1779232823614,44.66,76794.38,0.0,0.99593,1e-05,0.29081]
[1779232829655,44.66,76795.39,0.0,0.99594,1e-05,0.2901]
[1779232839725,44.66,76795.39,0.0,0.99597,1e-05,0.28788]
[1779232844760,44.66,76795.36,0.0,0.99597,1e-05,0.2879]
[1779232849794,44.66,76792.45,0.0,0.99594,1e-05,0.28995]
[1779232853823,44.66,76791.23,0.0,0.99592,1e-05,0.29082]
[1779232858859,44.66,76791.08,0.0,0.99592,1e-05,0.29093]
[1779232862887,44.66,76789.78,0.0,0.99591,1e-05,0.29185]
[1779232866915,44.66,76788.01,0.0,0.99589,1e-05,0.29311]
[1779232868929,44.66,76785.69,0.0,0.99586,1e-05,0.29478]
[1779232871950,44.66,76784.27,0.0,0.99584,1e-05,0.2958]
[1779232872525,44.66,76784.27,0.0,0.99584,1e-05,0.2958]
[1779232874688,44.66,76783.27,0.0,0.99583,1e-05,0.29652]
[1779232874771,44.66,76783.27,0.0,0.99583,1e-05,0.29652]
[1779232880019,44.66,76782.99,0.0,0.99583,1e-05,0.29672]
[1779232883028,44.66,76784.63,0.0,0.99585,1e-05,0.29554]
[1779232886529,44.66,76785.29,0.0,0.99586,1e-05,0.29507]
[1779232886769,44.66,76785.29,0.0,0.99586,1e-05,0.29507]
[1779232887056,44.66,76785.33,0.0,0.99586,1e-05,0.29504]
[1779232892091,44.66,76786.02,0.0,0.99589,1e-05,0.29229]
[1779232897126,44.66,76786.4,0.0,0.9959,1e-05,0.29202]
[1779232899140,44.66,76788.55,0.0,0.99592,1e-05,0.29049]
[1779232904177,44.66,76788.72,0.0,0.99593,1e-05,0.29037]
[1779232909214,44.66,76791.94,0.0,0.99596,1e-05,0.28809]
[1779232914249,44.66,76800.4,0.0,0.99605,1e-05,0.28218]
[1779232915256,44.66,76801.13,0.0,0.99606,1e-05,0.28168]
[1779232917270,44.66,76800.0,0.0,0.99605,1e-05,0.28246]
[1779232921307,44.66,76802.6,0.0,0.99608,1e-05,0.28066]
[1779232922314,44.66,76804.47,0.0,0.9961,1e-05,0.27937]
[1779232927348,44.66,76804.86,0.0,0.9961,1e-05,0.27911]
[1779232932384,44.66,76805.45,0.0,0.99611,1e-05,0.2787]
[1779232937421,44.66,76805.8,0.0,0.99611,1e-05,0.27846]
[1779232942456,44.66,76805.83,0.0,0.99611,1e-05,0.27844]
[1779232944470,44.66,76808.52,0.0,0.99614,1e-05,0.2766]
[1779232946483,44.66,76810.18,0.0,0.99616,1e-05,0.27548]
[1779232951519,44.66,76810.2,0.0,0.99619,1e-05,0.27332]
[1779232954362,44.66,76810.25,0.0,0.99619,1e-05,0.27329]
[1779232955534,44.66,76810.25,0.0,0.99619,1e-05,0.27329]
[1779232965616,44.66,76810.21,0.0,0.99619,1e-05,0.27332]
[1779232968003,44.66,76810.21,0.0,0.99619,1e-05,0.27332]
[1779232968022,44.66,76810.21,0.0,0.99619,1e-05,0.27332]
[1779232973672,44.66,76809.81,0.0,0.99618,1e-05,0.27359]
[1779232979703,44.66,76809.84,0.0,0.99618,1e-05,0.27356]
[1779232979771,44.66,76809.84,0.0,0.99618,1e-05,0.27356]
[1779232979804,44.66,76809.85,0.0,0.99618,1e-05,0.27356]
[1779232980625,44.66,76809.85,0.0,0.99618,1e-05,0.27356]
[1779232980667,44.66,76809.85,0.0,0.99618,1e-05,0.27356]
[1779232980809,44.66,76809.85,0.0,0.99618,1e-05,0.27356]
[1779232980832,44.66,76811.15,0.0,0.9962,1e-05,0.27268]
[1779232981730,44.66,76828.27,0.0,0.99637,1e-05,0.26137]
[1779232983156,44.66,76828.27,0.0,0.99637,1e-05,0.26137]
[1779232983394,44.66,76834.89,0.0,0.99644,1e-05,0.2571]
[1779232983850,44.66,76834.89,0.0,0.99644,1e-05,0.2571]
[1779232983955,44.66,76834.89,0.0,0.99644,1e-05,0.2571]
[1779232985039,44.66,76835.47,0.0,0.99645,1e-05,0.25673]
[1779232985049,44.66,76835.54,0.0,0.99645,1e-05,0.25669]
[1779232988779,44.66,76834.59,0.0,0.99644,1e-05,0.25729]
[1779232991800,44.66,76833.31,0.0,0.99643,1e-05,0.25812]
[1779232993285,44.66,76833.31,0.0,0.99643,1e-05,0.25812]
[1779232993520,44.66,76833.31,0.0,0.99643,1e-05,0.25812]
[1779232993621,44.66,76833.43,0.0,0.99643,1e-05,0.25804]
[1779232995694,44.66,76833.49,0.0,0.99643,1e-05,0.258]
[1779232995769,44.66,76833.49,0.0,0.99643,1e-05,0.258]
[1779232996029,44.66,76833.49,0.0,0.99643,1e-05,0.258]
[1779232999855,44.66,76831.84,0.0,0.99641,1e-05,0.25906]
[1779233005012,44.66,76831.13,0.0,0.9964,1e-05,0.25952]
[1779233005021,44.66,76831.13,0.0,0.9964,1e-05,0.25952]
[1779233005366,44.66,76830.53,0.0,0.9964,1e-05,0.2599]
[1779233006270,44.66,76830.53,0.0,0.9964,1e-05,0.2599]
[1779233006319,44.66,76830.53,0.0,0.9964,1e-05,0.2599]
[1779233006525,44.66,76830.53,0.0,0.9964,1e-05,0.2599]
[1779233009021,44.66,76831.44,0.0,0.99641,1e-05,0.25932]
[1779233009033,44.66,76831.98,0.0,0.99641,1e-05,0.25897]
[1779233010933,44.66,76830.09,0.0,0.99639,1e-05,0.26019]
[1779233011939,44.66,76829.42,0.0,0.99641,1e-05,0.25857]
[1779233013942,44.66,76829.62,0.0,0.99642,1e-05,0.25844]
[1779233014020,44.66,76829.62,0.0,0.99642,1e-05,0.25844]
[1779233014241,44.66,76829.62,0.0,0.99642,1e-05,0.25844]
[1779233014271,44.66,76829.62,0.0,0.99642,1e-05,0.25844]
[1779233014317,44.66,76829.62,0.0,0.99642,1e-05,0.25844]
[1779233014523,44.66,76829.62,0.0,0.99642,1e-05,0.25844]
[1779233014622,44.66,76831.99,0.0,0.99644,1e-05,0.25692]
[1779233014961,44.66,76834.1,0.0,0.99646,1e-05,0.25557]
[1779233015968,44.66,76837.78,0.0,0.9965,1e-05,0.25324]
[1779233016975,44.66,76841.69,0.0,0.99653,1e-05,0.25077]
[1779233019996,44.66,76842.36,0.0,0.99654,1e-05,0.25036]
[1779233027048,44.66,76842.07,0.0,0.99654,1e-05,0.25054]
[1779233031126,44.66,76840.24,0.0,0.99652,1e-05,0.25168]
[1779233031759,44.66,76840.24,0.0,0.99652,1e-05,0.25168]
[1779233031775,44.66,76840.24,0.0,0.99652,1e-05,0.25168]
[1779233031875,44.66,76840.24,0.0,0.99652,1e-05,0.25168]
[1779233032022,44.66,76840.24,0.0,0.99652,1e-05,0.25168]
[1779233032083,44.66,76837.8,0.0,0.9965,1e-05,0.25322]
[1779233033033,44.66,76837.8,0.0,0.9965,1e-05,0.25322]
[1779233033123,44.66,76838.01,0.0,0.9965,1e-05,0.25309]
[1779233038697,44.66,76836.99,0.0,0.99649,1e-05,0.25373]
[1779233038773,44.66,76836.99,0.0,0.99649,1e-05,0.25373]
[1779233038834,44.66,76836.99,0.0,0.99649,1e-05,0.25373]
[1779233041027,44.66,76836.97,0.0,0.99649,1e-05,0.25375]
[1779233041192,44.66,76836.97,0.0,0.99649,1e-05,0.25375]
[1779233043023,44.66,76835.72,0.0,0.99648,1e-05,0.25454]
[1779233043152,44.66,76835.72,0.0,0.99648,1e-05,0.25454]
[1779233043160,44.66,76833.18,0.0,0.99645,1e-05,0.25616]
[1779233044770,44.66,76833.01,0.0,0.99645,1e-05,0.25626]
[1779233045023,44.66,76833.01,0.0,0.99645,1e-05,0.25626]
[1779233045174,44.66,76833.88,0.0,0.99646,1e-05,0.25571]
[1779233047021,44.66,76834.11,0.0,0.99646,1e-05,0.25556]
[1779233047146,44.66,76834.11,0.0,0.99646,1e-05,0.25556]
[1779233052223,44.66,76833.45,0.0,0.99645,1e-05,0.25598]
[1779233058265,44.66,76833.31,0.0,0.99645,1e-05,0.25607]
[1779233059462,44.66,76833.31,0.0,0.99645,1e-05,0.25607]
[1779233059520,44.66,76833.31,0.0,0.99645,1e-05,0.25607]
[1779233059530,44.66,76833.31,0.0,0.99645,1e-05,0.25607]
[1779233059563,44.66,76833.31,0.0,0.99645,1e-05,0.25607]
[1779233059709,44.66,76833.31,0.0,0.99645,1e-05,0.25607]
[1779233059771,44.66,76833.31,0.0,0.99645,1e-05,0.25607]
[1779233059857,44.66,76833.31,0.0,0.99645,1e-05,0.25607]
[1779233060032,44.66,76833.31,0.0,0.99645,1e-05,0.25607]
[1779233060151,44.66,76833.31,0.0,0.99645,1e-05,0.25607]
[1779233063022,44.66,76833.58,0.0,0.99646,1e-05,0.2559]
[1779233063170,44.66,76833.58,0.0,0.99646,1e-05,0.2559]
[1779233065023,44.66,76834.24,0.0,0.99646,1e-05,0.25548]
[1779233065129,44.66,76834.24,0.0,0.99646,1e-05,0.25548]
[1779233067684,44.66,76834.29,0.0,0.99646,1e-05,0.25545]
[1779233067769,44.66,76834.26,0.0,0.99646,1e-05,0.25547]
[1779233067732,44.66,76834.26,0.0,0.99646,1e-05,0.25547]
[1779233069024,44.66,76834.26,0.0,0.99646,1e-05,0.25547]
[1779233069172,44.66,76834.26,0.0,0.99646,1e-05,0.25547]
[1779233071023,44.66,76834.41,0.0,0.99646,1e-05,0.25537]
[1779233071054,44.66,76834.41,0.0,0.99646,1e-05,0.25537]
[1779233072373,44.66,76834.46,0.0,0.99649,1e-05,0.25331]
[1779233074403,44.66,76834.46,0.0,0.99649,1e-05,0.25331]
[1779233074515,44.66,76834.46,0.0,0.99649,1e-05,0.25331]
[1779233074573,44.66,76826.1,0.0,0.99641,1e-05,0.25865]
[1779233074774,44.66,76826.1,0.0,0.99641,1e-05,0.25865]
[1779233074875,44.66,76826.1,0.0,0.99641,1e-05,0.25865]
[1779233075395,44.66,76824.76,0.0,0.9964,1e-05,0.25951]
[1779233077027,44.66,76824.88,0.0,0.9964,1e-05,0.25944]
[1779233077150,44.66,76824.88,0.0,0.9964,1e-05,0.25944]
[1779233077414,44.66,76824.88,0.0,0.9964,1e-05,0.25944]
[1779233077519,44.66,76824.88,0.0,0.9964,1e-05,0.25944]
[1779233077620,44.66,76824.72,0.0,0.9964,1e-05,0.25954]
[1779233079024,44.66,76823.83,0.0,0.99639,1e-05,0.26011]
[1779233079138,44.66,76823.83,0.0,0.99639,1e-05,0.26011]
[1779233083021,44.66,76823.25,0.0,0.99638,1e-05,0.26049]
[1779233083096,44.66,76823.25,0.0,0.99638,1e-05,0.26049]
[1779233085023,44.66,76823.28,0.0,0.99638,1e-05,0.26047]
[1779233085144,44.66,76823.28,0.0,0.99638,1e-05,0.26047]
[1779233087026,44.66,76823.28,0.0,0.99638,1e-05,0.26047]
[1779233087136,44.66,76823.28,0.0,0.99638,1e-05,0.26047]
[1779233092514,44.66,76823.11,0.0,0.99638,1e-05,0.26058]
[1779233097270,44.66,76822.58,0.0,0.99637,1e-05,0.26092]
[1779233097320,44.66,76822.58,0.0,0.99637,1e-05,0.26092]
[1779233097527,44.66,76822.58,0.0,0.99637,1e-05,0.26092]
[1779233097637,44.66,76822.58,0.0,0.99637,1e-05,0.26092]
[1779233100516,44.66,76822.6,0.0,0.99637,1e-05,0.26091]
[1779233100618,44.66,76822.6,0.0,0.99637,1e-05,0.26091]
[1779233100771,44.66,76822.6,0.0,0.99637,1e-05,0.26091]
[1779233101020,44.66,76822.6,0.0,0.99637,1e-05,0.26091]
[1779233101124,44.66,76822.6,0.0,0.99637,1e-05,0.26091]
[1779233103022,44.66,76822.71,0.0,0.99637,1e-05,0.26084]
[1779233103128,44.66,76822.71,0.0,0.99637,1e-05,0.26084]
[1779233109634,44.66,76823.1,0.0,0.99638,1e-05,0.26059]
[1779233115677,44.66,76823.39,0.0,0.99638,1e-05,0.2604]
[1779233115916,44.66,76823.39,0.0,0.99638,1e-05,0.2604]
[1779233119025,44.66,76823.09,0.0,0.99638,1e-05,0.26059]
[1779233119271,44.66,76823.09,0.0,0.99638,1e-05,0.26059]
[1779233119704,44.66,76823.14,0.0,0.99638,1e-05,0.26056]
[1779233124739,44.66,76823.54,0.0,0.99638,1e-05,0.2603]
[1779233129774,44.66,76823.83,0.0,0.99639,1e-05,0.26011]
[1779233131788,44.66,76823.86,0.0,0.99641,1e-05,0.25803]
[1779233136823,44.66,76824.1,0.0,0.99642,1e-05,0.25788]
[1779233139844,44.66,76826.15,0.0,0.99644,1e-05,0.25656]
[1779233142865,44.66,76828.31,0.0,0.99646,1e-05,0.25518]
[1779233143872,44.66,76830.01,0.0,0.99648,1e-05,0.2541]
[1779233145886,44.66,76832.0,0.0,0.9965,1e-05,0.25284]
[1779233150921,44.66,76832.51,0.0,0.9965,1e-05,0.25252]
[1779233153942,44.66,76834.83,0.0,0.99652,1e-05,0.25106]
[1779233160990,44.66,76834.32,0.0,0.99652,1e-05,0.25138]
[1779233162013,44.66,76832.58,0.0,0.9965,1e-05,0.25248]
[1779233163008,44.66,76826.77,0.0,0.99644,1e-05,0.25617]
[1779233164016,44.66,76824.63,0.0,0.99642,1e-05,0.25754]
[1779233169051,44.66,76824.24,0.0,0.99642,1e-05,0.25779]
[1779233174086,44.66,76822.73,0.0,0.9964,1e-05,0.25876]
[1779233180128,44.66,76822.76,0.0,0.9964,1e-05,0.25874]
[1779233185164,44.66,76822.3,0.0,0.9964,1e-05,0.25904]
[1779233190200,44.66,76822.57,0.0,0.9964,1e-05,0.25887]
[1779233191206,44.66,76823.84,0.0,0.99644,1e-05,0.25599]
[1779233198255,44.66,76824.76,0.0,0.99645,1e-05,0.25541]
[1779233203290,44.66,76826.22,0.0,0.99647,1e-05,0.25448]
[1779233204297,44.66,76828.09,0.0,0.99648,1e-05,0.25329]
[1779233209332,44.66,76829.46,0.0,0.9965,1e-05,0.25242]
[1779233211484,44.66,76829.46,0.0,0.9965,1e-05,0.25242]
[1779233215374,44.66,76827.73,0.0,0.99648,1e-05,0.25352]
[1779233222423,44.66,76826.43,0.0,0.99647,1e-05,0.25434]
[1779233222886,44.66,76826.43,0.0,0.99647,1e-05,0.25434]
[1779233223030,44.66,76826.43,0.0,0.99647,1e-05,0.25434]
[1779233228465,44.66,76826.91,0.0,0.99647,1e-05,0.25404]
[1779233233500,44.66,76827.17,0.0,0.99648,1e-05,0.25387]
[1779233234365,44.66,76827.17,0.0,0.99648,1e-05,0.25387]
[1779233234522,44.66,76827.17,0.0,0.99648,1e-05,0.25387]
[1779233234604,44.66,76827.17,0.0,0.99648,1e-05,0.25387]
[1779233239666,44.66,76827.05,0.0,0.99647,1e-05,0.25395]
[1779233246594,44.66,76827.74,0.0,0.99648,1e-05,0.25351]
[1779233251629,44.66,76827.67,0.0,0.99651,1e-05,0.25153]
[1779233257672,44.66,76827.63,0.0,0.99651,1e-05,0.25155]
[1779233262706,44.66,76828.06,0.0,0.99651,1e-05,0.25128]
[1779233268753,44.66,76827.85,0.0,0.99651,1e-05,0.25141]
[1779233271921,44.66,76827.81,0.0,0.99651,1e-05,0.25144]
[1779233272022,44.66,76827.81,0.0,0.99651,1e-05,0.25144]
[1779233272083,44.66,76827.81,0.0,0.99651,1e-05,0.25144]
[1779233283858,44.66,76827.85,0.0,0.99651,1e-05,0.25141]
[1779233293930,44.66,76827.85,0.0,0.99651,1e-05,0.25141]
[1779233298964,44.66,76828.03,0.0,0.99651,1e-05,0.2513]
[1779233303999,44.66,76825.04,0.0,0.99648,1e-05,0.25319]
[1779233309034,44.66,76823.51,0.0,0.99647,1e-05,0.25416]
[1779233311048,44.66,76824.22,0.0,0.9965,1e-05,0.25168]
[1779233315076,44.66,76822.65,0.0,0.99649,1e-05,0.25267]
[1779233320111,44.66,76822.13,0.0,0.99648,1e-05,0.253]
[1779233326153,44.66,76822.13,0.0,0.99648,1e-05,0.253]
[1779233332194,44.66,76822.67,0.0,0.99649,1e-05,0.25266]
[1779233337232,44.66,76820.72,0.0,0.99647,1e-05,0.2539]
[1779233342267,44.66,76825.17,0.0,0.99651,1e-05,0.25108]
[1779233343274,44.66,76828.71,0.0,0.99655,1e-05,0.24886]
[1779233348313,44.66,76829.55,0.0,0.99655,1e-05,0.24833]
[1779233351335,44.66,76832.83,0.0,0.99658,1e-05,0.24629]
[1779233355363,44.66,76835.01,0.0,0.99661,1e-05,0.24495]
[1779233359391,44.66,76836.69,0.0,0.99662,1e-05,0.24391]
[1779233364426,44.66,76837.32,0.0,0.99663,1e-05,0.24352]
[1779233366440,44.66,76839.39,0.0,0.99665,1e-05,0.24226]
[1779233369460,44.66,76841.92,0.0,0.99667,1e-05,0.24072]
[1779233372482,44.66,76842.79,0.0,0.99671,1e-05,0.23824]
[1779233380538,44.66,76842.26,0.0,0.9967,1e-05,0.23856]
[1779233385573,44.66,76841.55,0.0,0.99669,1e-05,0.23898]
[1779233390608,44.66,76841.3,0.0,0.99669,1e-05,0.23913]
[1779233395643,44.66,76841.59,0.0,0.99669,1e-05,0.23896]
[1779233400678,44.66,76842.03,0.0,0.9967,1e-05,0.23869]
[1779233401686,44.66,76844.88,0.0,0.99673,1e-05,0.23698]
[1779233402692,44.66,76847.56,0.0,0.99675,1e-05,0.23538]
[1779233404710,44.66,76853.02,0.0,0.9968,1e-05,0.23214]
[1779233405715,44.66,76857.33,0.0,0.99684,1e-05,0.22961]
[1779233407680,44.66,76857.59,0.0,0.99684,1e-05,0.22946]
[1779233407729,44.66,76862.86,0.0,0.99689,1e-05,0.22641]
[1779233408736,44.66,76865.53,0.0,0.99691,1e-05,0.22487]
[1779233410828,44.66,76865.32,0.0,0.99691,1e-05,0.22499]
[1779233418808,44.66,76866.15,0.0,0.99692,1e-05,0.22452]
[1779233424850,44.66,76866.23,0.0,0.99692,1e-05,0.22447]
[1779233429126,44.66,76866.14,0.0,0.99692,1e-05,0.22452]
[1779233431023,44.66,76866.14,0.0,0.99694,1e-05,0.22267]
[1779233433915,44.66,76864.57,0.0,0.99693,1e-05,0.22356]
[1779233434736,44.66,76864.57,0.0,0.99693,1e-05,0.22356]
[1779233434769,44.66,76864.57,0.0,0.99693,1e-05,0.22356]
[1779233434922,44.66,76863.08,0.0,0.99692,1e-05,0.22441]
[1779233435929,44.66,76860.91,0.0,0.9969,1e-05,0.22566]
[1779233436936,44.66,76858.16,0.0,0.99687,1e-05,0.22724]
[1779233439957,44.66,76856.57,0.0,0.99686,1e-05,0.22816]
[1779233441971,44.66,76854.98,0.0,0.99684,1e-05,0.22909]
[1779233447010,44.66,76855.56,0.0,0.99685,1e-05,0.22875]
[1779233449260,44.66,76854.68,0.0,0.99684,1e-05,0.22926]
[1779233450076,44.66,76845.3,0.0,0.99676,1e-05,0.23479]
[1779233451039,44.66,76840.86,0.0,0.99671,1e-05,0.23745]
[1779233452891,44.66,76840.32,0.0,0.99671,1e-05,0.23777]
[1779233453020,44.66,76840.32,0.0,0.99671,1e-05,0.23777]
[1779233453053,44.66,76839.85,0.0,0.9967,1e-05,0.23806]
[1779233455067,44.66,76837.77,0.0,0.99669,1e-05,0.23931]
[1779233458088,44.66,76839.3,0.0,0.9967,1e-05,0.23839]
[1779233463123,44.66,76839.79,0.0,0.9967,1e-05,0.23809]
[1779233468159,44.66,76839.59,0.0,0.9967,1e-05,0.23821]
[1779233473194,44.66,76838.97,0.0,0.9967,1e-05,0.23859]
[1779233478230,44.66,76838.78,0.0,0.99669,1e-05,0.2387]
[1779233483264,44.66,76840.17,0.0,0.99671,1e-05,0.23786]
[1779233490313,44.66,76840.47,0.0,0.99671,1e-05,0.23768]
[1779233492327,44.66,76840.51,0.0,0.99674,1e-05,0.23572]
[1779233497362,44.66,76838.15,0.0,0.99672,1e-05,0.23713]
[1779233499376,44.66,76833.87,0.0,0.99668,1e-05,0.23972]
[1779233501390,44.66,76832.14,0.0,0.99666,1e-05,0.24077]
[1779233506425,44.66,76831.53,0.0,0.99665,1e-05,0.24114]
[1779233508438,44.66,76828.73,0.0,0.99663,1e-05,0.24285]
[1779233512473,44.66,76827.1,0.0,0.99661,1e-05,0.24385]
[1779233515497,44.66,76835.68,0.0,0.99669,1e-05,0.23862]
[1779233517094,44.66,76840.14,0.0,0.99673,1e-05,0.23594]
[1779233522547,44.66,76840.54,0.0,0.99674,1e-05,0.2357]
[1779233527583,44.66,76840.76,0.0,0.99674,1e-05,0.23557]
[1779233529595,44.66,76843.73,0.0,0.99677,1e-05,0.2338]
[1779233534638,44.66,76845.21,0.0,0.99678,1e-05,0.23292]
[1779233545715,44.66,76845.59,0.0,0.99678,1e-05,0.23269]
[1779233548736,44.66,76843.55,0.0,0.99677,1e-05,0.2339]
[1779233551757,44.66,76842.25,0.0,0.99678,1e-05,0.23275]
[1779233553771,44.66,76840.25,0.0,0.99676,1e-05,0.23393]
[1779233556738,44.66,76839.05,0.0,0.99675,1e-05,0.23465]
[1779233556792,44.66,76834.51,0.0,0.99671,1e-05,0.23737]
[1779233557799,44.66,76831.65,0.0,0.99668,1e-05,0.2391]
[1779233560449,44.66,76831.98,0.0,0.99668,1e-05,0.2389]
[1779233560820,44.66,76826.32,0.0,0.99663,1e-05,0.24235]
[1779233561827,44.66,76823.93,0.0,0.99661,1e-05,0.24381]
[1779233566862,44.66,76823.91,0.0,0.99661,1e-05,0.24383]
[1779233573915,44.66,76823.16,0.0,0.9966,1e-05,0.24429]
[1779233578950,44.66,76823.84,0.0,0.99661,1e-05,0.24387]
[1779233582978,44.66,76825.37,0.0,0.99662,1e-05,0.24293]
[1779233584621,44.66,76826.54,0.0,0.99663,1e-05,0.24221]
[1779233584771,44.66,76826.54,0.0,0.99663,1e-05,0.24221]
[1779233584992,44.66,76827.0,0.0,0.99664,1e-05,0.24193]
[1779233589028,44.66,76832.92,0.0,0.99669,1e-05,0.23833]
[1779233590035,44.66,76834.43,0.0,0.99671,1e-05,0.23742]
[1779233593057,44.66,76838.26,0.0,0.99674,1e-05,0.23512]
[1779233595071,44.66,76840.23,0.0,0.99676,1e-05,0.23395]
[1779233599099,44.66,76838.46,0.0,0.99674,1e-05,0.235]
[1779233604134,44.66,76838.15,0.0,0.99674,1e-05,0.23519]
[1779233609169,44.66,76838.2,0.0,0.99674,1e-05,0.23516]
[1779233611183,44.66,76838.88,0.0,0.99677,1e-05,0.23282]
[1779233616218,44.66,76839.14,0.0,0.99678,1e-05,0.23266]
[1779233622260,44.66,76839.08,0.0,0.99678,1e-05,0.2327]
[1779233626288,44.66,76842.3,0.0,0.99681,1e-05,0.2308]
[1779233629309,44.66,76845.96,0.0,0.99684,1e-05,0.22865]
[1779233634344,44.66,76848.64,0.0,0.99686,1e-05,0.2271]
[1779233636358,44.66,76851.17,0.0,0.99689,1e-05,0.22563]
[1779233637368,44.66,76852.8,0.0,0.9969,1e-05,0.22469]
[1779233638375,44.66,76872.27,0.0,0.99707,1e-05,0.21375]
[1779233639382,44.66,76877.92,0.0,0.99712,1e-05,0.21066]
[1779233644531,44.66,76879.23,0.0,0.99713,1e-05,0.20995]
[1779233644595,44.66,76883.16,0.0,0.99716,1e-05,0.20783]
[1779233645779,44.66,76883.16,0.0,0.99716,1e-05,0.20783]
[1779233645927,44.66,76883.16,0.0,0.99716,1e-05,0.20783]
[1779233646433,44.66,76880.56,0.0,0.99714,1e-05,0.20923]
[1779233647440,44.66,76876.5,0.0,0.9971,1e-05,0.21143]
[1779233652476,44.66,76875.94,0.0,0.9971,1e-05,0.21173]
[1779233654259,44.66,76875.94,0.0,0.9971,1e-05,0.21173]
[1779233654272,44.66,76875.94,0.0,0.9971,1e-05,0.21173]
[1779233654265,44.66,76876.23,0.0,0.9971,1e-05,0.21158]
[1779233656583,44.66,76875.56,0.0,0.9971,1e-05,0.21194]
[1779233660532,44.66,76873.88,0.0,0.99708,1e-05,0.21286]
[1779233662546,44.66,76877.03,0.0,0.99711,1e-05,0.21114]
[1779233667581,44.66,76878.09,0.0,0.99712,1e-05,0.21056]
[1779233671638,44.66,76878.83,0.0,0.99715,1e-05,0.20838]
[1779233676673,44.66,76884.33,0.0,0.99719,1e-05,0.20544]
[1779233677679,44.66,76889.01,0.0,0.99723,1e-05,0.20296]
[1779233678687,44.66,76893.07,0.0,0.99726,1e-05,0.20084]
[1779233680946,44.66,76892.8,0.0,0.99726,1e-05,0.20098]
[1779233682715,44.66,76900.88,0.0,0.99732,1e-05,0.1968]
[1779233683722,44.66,76907.11,0.0,0.99737,1e-05,0.19363]
[1779233684728,44.66,76906.2,0.0,0.99736,1e-05,0.19409]
[1779233686744,44.66,76913.76,0.0,0.99742,1e-05,0.1903]
[1779233687753,44.66,76916.64,0.0,0.99744,1e-05,0.18887]
[1779233688759,44.66,76912.0,0.0,0.99741,1e-05,0.19117]
[1779233690123,44.66,76912.0,0.0,0.99741,1e-05,0.19117]
[1779233690325,44.66,76908.62,0.0,0.99738,1e-05,0.19287]
[1779233696816,44.66,76907.67,0.0,0.99738,1e-05,0.19335]
[1779233699447,44.66,76907.05,0.0,0.99737,1e-05,0.19366]
[1779233699520,44.66,76907.05,0.0,0.99737,1e-05,0.19366]
[1779233699838,44.66,76908.12,0.0,0.99738,1e-05,0.19312]
[1779233702859,44.66,76904.45,0.0,0.99735,1e-05,0.19498]
[1779233703866,44.66,76901.93,0.0,0.99733,1e-05,0.19626]
[1779233708903,44.66,76902.3,0.0,0.99733,1e-05,0.19607]
[1779233714947,44.66,76902.16,0.0,0.99733,1e-05,0.19614]
[1779233719987,44.66,76900.71,0.0,0.99732,1e-05,0.19689]
[1779233723331,44.66,76900.78,0.0,0.99732,1e-05,0.19685]
[1779233725025,44.66,76903.17,0.0,0.99734,1e-05,0.19563]
[1779233729588,44.66,76904.38,0.0,0.99735,1e-05,0.19501]
[1779233729772,44.66,76904.38,0.0,0.99735,1e-05,0.19501]
[1779233730060,44.66,76903.83,0.0,0.99735,1e-05,0.19529]
[1779233731067,44.66,76903.24,0.0,0.99736,1e-05,0.19391]
[1779233733083,44.66,76897.9,0.0,0.99732,1e-05,0.19663]
[1779233735098,44.66,76896.32,0.0,0.99731,1e-05,0.19744]
[1779233738119,44.66,76891.68,0.0,0.99727,1e-05,0.19984]
[1779233739126,44.66,76888.93,0.0,0.99725,1e-05,0.20127]
[1779233740133,44.66,76886.1,0.0,0.99723,1e-05,0.20275]
[1779233745168,44.66,76885.67,0.0,0.99723,1e-05,0.20298]
[1779233748189,44.66,76882.4,0.0,0.9972,1e-05,0.20471]
[1779233751210,44.66,76884.68,0.0,0.99722,1e-05,0.2035]
[1779233756245,44.66,76887.38,0.0,0.99724,1e-05,0.20208]
[1779233758260,44.66,76889.43,0.0,0.99726,1e-05,0.20101]
[1779233763294,44.66,76890.69,0.0,0.99727,1e-05,0.20035]
[1779233764302,44.66,76892.57,0.0,0.99728,1e-05,0.19937]
[1779233766316,44.66,76894.38,0.0,0.99729,1e-05,0.19844]
[1779233773365,44.66,76894.5,0.0,0.9973,1e-05,0.19838]
[1779233785449,44.66,76894.4,0.0,0.9973,1e-05,0.19843]
[1779233790483,44.66,76894.29,0.0,0.99729,1e-05,0.19848]
[1779233792498,44.66,76894.33,0.0,0.99732,1e-05,0.19676]
[1779233797532,44.66,76894.18,0.0,0.99732,1e-05,0.19683]
[1779233801561,44.66,76892.62,0.0,0.9973,1e-05,0.19763]
[1779233805589,44.66,76891.15,0.0,0.99729,1e-05,0.19839]
[1779233810624,44.66,76891.03,0.0,0.99729,1e-05,0.19845]
[1779233813645,44.66,76889.09,0.0,0.99728,1e-05,0.19946]
[1779233818680,44.66,76888.44,0.0,0.99727,1e-05,0.1998]
[1779233823715,44.66,76888.2,0.0,0.99727,1e-05,0.19992]
[1779233824722,44.66,76884.87,0.0,0.99724,1e-05,0.20166]
[1779233827743,44.66,76883.39,0.0,0.99723,1e-05,0.20244]
[1779233831770,44.66,76881.55,0.0,0.99722,1e-05,0.20341]
[1779233836806,44.66,76881.31,0.0,0.99721,1e-05,0.20354]
[1779233841843,44.66,76880.84,0.0,0.99721,1e-05,0.20378]
[1779233844863,44.66,76882.53,0.0,0.99722,1e-05,0.20289]
[1779233853928,44.66,76883.44,0.0,0.99725,1e-05,0.20068]
[1779233858963,44.66,76882.67,0.0,0.99725,1e-05,0.20108]
[1779233865008,44.66,76882.69,0.0,0.99725,1e-05,0.20107]
[1779233870041,44.66,76882.52,0.0,0.99725,1e-05,0.20116]
[1779233875076,44.66,76882.43,0.0,0.99725,1e-05,0.2012]
[1779233880111,44.66,76882.3,0.0,0.99725,1e-05,0.20127]
[1779233885943,44.66,76882.51,0.0,0.99725,1e-05,0.20116]
[1779233894212,44.66,76882.51,0.0,0.99725,1e-05,0.20116]
[1779233899249,44.66,76882.51,0.0,0.99725,1e-05,0.20116]
[1779233907305,44.66,76882.53,0.0,0.99725,1e-05,0.20115]
[1779233910280,44.66,76882.77,0.0,0.99725,1e-05,0.20103]
[1779233915361,44.66,76882.74,0.0,0.99727,1e-05,0.19931]
[1779233920397,44.66,76882.74,0.0,0.99727,1e-05,0.19931]
[1779233925431,44.66,76882.66,0.0,0.99727,1e-05,0.19935]
[1779233932480,44.66,76882.74,0.0,0.99727,1e-05,0.19931]
[1779233940536,44.66,76882.8,0.0,0.99727,1e-05,0.19928]
[1779233945570,44.66,76882.58,0.0,0.99727,1e-05,0.19939]
[1779233951612,44.66,76881.87,0.0,0.99727,1e-05,0.19976]
[1779233961684,44.66,76881.87,0.0,0.99727,1e-05,0.19976]
[1779233966719,44.66,76881.89,0.0,0.99727,1e-05,0.19975]
[1779233973768,44.66,76881.69,0.0,0.99729,1e-05,0.19813]
[1779233976789,44.66,76878.31,0.0,0.99726,1e-05,0.19989]
[1779233979811,44.66,76871.82,0.0,0.99721,1e-05,0.2033]
[1779233980817,44.66,76868.96,0.0,0.99719,1e-05,0.20482]
[1779233981825,44.66,76873.91,0.0,0.99723,1e-05,0.20219]
[1779233982831,44.66,76879.39,0.0,0.99727,1e-05,0.19932]
[1779233983839,44.66,76881.0,0.0,0.99728,1e-05,0.19849]
[1779233988874,44.66,76880.63,0.0,0.99728,1e-05,0.19868]
[1779233994916,44.66,76880.63,0.0,0.99728,1e-05,0.19868]
[1779233999953,44.66,76881.35,0.0,0.99728,1e-05,0.19831]
[1779234007553,44.66,76881.28,0.0,0.99728,1e-05,0.19834]
[1779234011034,44.66,76876.26,0.0,0.99724,1e-05,0.20096]
[1779234012041,44.66,76873.09,0.0,0.99722,1e-05,0.20263]
[1779234016069,44.66,76872.22,0.0,0.99721,1e-05,0.20309]
[1779234021104,44.66,76872.5,0.0,0.99721,1e-05,0.20294]
[1779234027146,44.66,76872.26,0.0,0.99721,1e-05,0.20306]
[1779234031174,44.66,76872.21,0.0,0.99723,1e-05,0.20134]
[1779234038112,44.66,76872.23,0.0,0.99724,1e-05,0.20133]
[1779234038273,44.66,76872.23,0.0,0.99724,1e-05,0.20133]
[1779234038278,44.66,76872.21,0.0,0.99723,1e-05,0.20134]
[1779234044265,44.66,76872.28,0.0,0.99724,1e-05,0.2013]
[1779234049302,44.66,76872.75,0.0,0.99724,1e-05,0.20106]
[1779234060382,44.66,76872.88,0.0,0.99724,1e-05,0.20099]
[1779234065417,44.66,76872.39,0.0,0.99724,1e-05,0.20125]
[1779234070452,44.66,76872.35,0.0,0.99724,1e-05,0.20127]
[1779234082537,44.66,76873.81,0.0,0.99725,1e-05,0.2005]
[1779234083544,44.66,76875.41,0.0,0.99726,1e-05,0.19966]
[1779234089585,44.66,76876.01,0.0,0.99727,1e-05,0.19935]
[1779234091600,44.66,76876.29,0.0,0.99729,1e-05,0.19748]
[1779234095629,44.66,76874.08,0.0,0.99727,1e-05,0.19862]
[1779234096636,44.66,76872.0,0.0,0.99726,1e-05,0.19971]
[1779234101673,44.66,76870.93,0.0,0.99725,1e-05,0.20027]
[1779234107719,44.66,76871.14,0.0,0.99725,1e-05,0.20016]
[1779234112752,44.66,76872.26,0.0,0.99726,1e-05,0.19957]
[1779234117787,44.66,76871.34,0.0,0.99725,1e-05,0.20005]
[1779234121816,44.66,76865.69,0.0,0.99721,1e-05,0.20303]
[1779234122822,44.66,76863.68,0.0,0.99719,1e-05,0.20409]
[1779234127857,44.66,76863.51,0.0,0.99719,1e-05,0.20418]
[1779234132893,44.66,76862.82,0.0,0.99718,1e-05,0.20455]
[1779234137928,44.66,76861.51,0.0,0.99717,1e-05,0.20525]
[1779234139942,44.66,76859.37,0.0,0.99715,1e-05,0.2064]
[1779234141956,44.66,76857.36,0.0,0.99714,1e-05,0.20748]
[1779234146991,44.66,76857.56,0.0,0.99714,1e-05,0.20737]
[1779234150012,44.66,76855.53,0.0,0.99712,1e-05,0.20847]
[1779234151019,44.66,76854.81,0.0,0.99714,1e-05,0.20707]
[1779234157061,44.66,76854.31,0.0,0.99714,1e-05,0.20734]
[1779234162096,44.66,76853.82,0.0,0.99713,1e-05,0.2076]
[1779234164110,44.66,76850.01,0.0,0.9971,1e-05,0.20967]
[1779234169145,44.66,76848.68,0.0,0.99709,1e-05,0.2104]
[1779234174180,44.66,76849.51,0.0,0.9971,1e-05,0.20994]
[1779234179215,44.66,76849.03,0.0,0.99709,1e-05,0.21021]
[1779234182236,44.66,76846.46,0.0,0.99707,1e-05,0.21162]
[1779234187271,44.66,76847.71,0.0,0.99708,1e-05,0.21093]
[1779234192305,44.66,76846.62,0.0,0.99707,1e-05,0.21153]
[1779234196335,44.66,76849.53,0.0,0.9971,1e-05,0.20993]
[1779234201370,44.66,76849.53,0.0,0.9971,1e-05,0.20993]
[1779234206404,44.66,76849.51,0.0,0.9971,1e-05,0.20994]
[1779234208419,44.66,76847.73,0.0,0.99708,1e-05,0.21092]
[1779234209426,44.66,76846.07,0.0,0.99707,1e-05,0.21183]
[1779234211441,44.66,76845.94,0.0,0.99709,1e-05,0.21008]
[1779234216476,44.66,76845.91,0.0,0.99709,1e-05,0.2101]
[1779234221511,44.66,76838.46,0.0,0.99703,1e-05,0.21421]
[1779234222518,44.66,76834.73,0.0,0.99699,1e-05,0.21629]
[1779234225542,44.66,76832.99,0.0,0.99698,1e-05,0.21727]
[1779234230577,44.66,76831.69,0.0,0.99697,1e-05,0.218]
[1779234235612,44.66,76831.45,0.0,0.99697,1e-05,0.21814]
[1779234240647,44.66,76831.46,0.0,0.99697,1e-05,0.21813]
[1779234245682,44.66,76832.21,0.0,0.99697,1e-05,0.21771]
[1779234253738,44.66,76831.85,0.0,0.99697,1e-05,0.21791]
[1779234258772,44.66,76831.88,0.0,0.99697,1e-05,0.2179]
[1779234259780,44.66,76833.87,0.0,0.99699,1e-05,0.21677]
[1779234264816,44.66,76834.27,0.0,0.99699,1e-05,0.21655]
[1779234269851,44.66,76834.88,0.0,0.997,1e-05,0.21621]
[1779234271864,44.66,76834.84,0.0,0.99702,1e-05,0.21438]
[1779234276900,44.66,76834.72,0.0,0.99702,1e-05,0.21445]
[1779234281934,44.66,76835.31,0.0,0.99702,1e-05,0.21412]
[1779234286970,44.66,76836.47,0.0,0.99703,1e-05,0.21347]
[1779234293012,44.66,76837.31,0.0,0.99704,1e-05,0.21301]
[1779234298046,44.66,76840.97,0.0,0.99707,1e-05,0.21099]
[1779234299054,44.66,76842.89,0.0,0.99709,1e-05,0.20994]
[1779234300061,44.66,76844.43,0.0,0.9971,1e-05,0.20909]
[1779234303082,44.66,76850.76,0.0,0.99716,1e-05,0.20567]
[1779234304089,44.66,76854.37,0.0,0.99719,1e-05,0.20374]
[1779234310131,44.66,76853.63,0.0,0.99718,1e-05,0.20413]
[1779234312145,44.66,76851.8,0.0,0.99716,1e-05,0.20511]
[1779234313152,44.66,76849.22,0.0,0.99714,1e-05,0.2065]
[1779234317180,44.66,76836.14,0.0,0.99703,1e-05,0.21366]
[1779234318187,44.66,76831.25,0.0,0.99699,1e-05,0.21639]
[1779234322215,44.66,76829.79,0.0,0.99698,1e-05,0.21721]
[1779234327250,44.66,76828.59,0.0,0.99697,1e-05,0.21789]
[1779234329264,44.66,76826.01,0.0,0.99694,1e-05,0.21935]
[1779234331278,44.66,76825.56,0.0,0.99697,1e-05,0.21773]
[1779234333292,44.66,76824.09,0.0,0.99695,1e-05,0.21856]
[1779234337319,44.66,76820.99,0.0,0.99692,1e-05,0.22032]
[1779234341348,44.66,76822.81,0.0,0.99694,1e-05,0.21929]
[1779234346386,44.66,76821.76,0.0,0.99693,1e-05,0.21989]
[1779234350414,44.66,76824.29,0.0,0.99695,1e-05,0.21845]
[1779234355449,44.66,76825.71,0.0,0.99697,1e-05,0.21764]
[1779234356456,44.66,76829.24,0.0,0.997,1e-05,0.21566]
[1779234361492,44.66,76830.43,0.0,0.99701,1e-05,0.21499]
[1779234365519,44.66,76832.04,0.0,0.99702,1e-05,0.21409]
[1779234370555,44.66,76831.82,0.0,0.99702,1e-05,0.21421]
[1779234375590,44.66,76831.95,0.0,0.99702,1e-05,0.21414]
[1779234381391,44.66,76831.95,0.0,0.99702,1e-05,0.21414]
[1779234393716,44.66,76831.68,0.0,0.99704,1e-05,0.21245]
[1779234398751,44.66,76831.58,0.0,0.99704,1e-05,0.2125]
[1779234403786,44.66,76829.96,0.0,0.99703,1e-05,0.2134]
[1779234405800,44.66,76827.69,0.0,0.99701,1e-05,0.21467]
[1779234407814,44.66,76824.91,0.0,0.99699,1e-05,0.21623]
[1779234408821,44.66,76821.97,0.0,0.99696,1e-05,0.21789]
[1779234409828,44.66,76819.68,0.0,0.99694,1e-05,0.21919]
[1779234410835,44.66,76817.56,0.0,0.99692,1e-05,0.22039]
[1779234415872,44.66,76817.12,0.0,0.99692,1e-05,0.22065]
[1779234421920,44.66,76817.61,0.0,0.99692,1e-05,0.22037]
[1779234421948,44.66,76814.32,0.0,0.99689,1e-05,0.22225]
[1779234422938,44.66,76806.44,0.0,0.99682,1e-05,0.22683]
[1779234424952,44.66,76806.02,0.0,0.99682,1e-05,0.22708]
[1779234425881,44.66,76806.02,0.0,0.99682,1e-05,0.22708]
[1779234428979,44.66,76801.12,0.0,0.99677,1e-05,0.22997]
[1779234430994,44.66,76799.64,0.0,0.99676,1e-05,0.23085]
[1779234434015,44.66,76796.72,0.0,0.99673,1e-05,0.23259]
[1779234435028,44.66,76796.72,0.0,0.99673,1e-05,0.23259]
[1779234435071,44.66,76796.6,0.0,0.99673,1e-05,0.23267]
[1779234435270,44.66,76796.6,0.0,0.99673,1e-05,0.23267]
[1779234441064,44.66,76797.16,0.0,0.99673,1e-05,0.23233]
[1779234445959,44.66,76796.17,0.0,0.99672,1e-05,0.23292]
[1779234446099,44.66,76792.06,0.0,0.99669,1e-05,0.2354]
[1779234447106,44.66,76787.24,0.0,0.99664,1e-05,0.23833]
[1779234449703,44.66,76785.97,0.0,0.99663,1e-05,0.23911]
[1779234451134,44.66,76785.49,0.0,0.99665,1e-05,0.2374]
[1779234455162,44.66,76783.97,0.0,0.99664,1e-05,0.23833]
[1779234460197,44.66,76785.38,0.0,0.99665,1e-05,0.23746]
[1779234462686,44.66,76785.41,0.0,0.99665,1e-05,0.23745]
[1779234462773,44.66,76785.41,0.0,0.99665,1e-05,0.23745]
[1779234462871,44.66,76786.4,0.0,0.99666,1e-05,0.23684]
[1779234468253,44.66,76788.81,0.0,0.99668,1e-05,0.23538]
[1779234473288,44.66,76788.22,0.0,0.99668,1e-05,0.23574]
[1779234478324,44.66,76788.48,0.0,0.99668,1e-05,0.23558]
[1779234483359,44.66,76793.24,0.0,0.99672,1e-05,0.23271]
[1779234484366,44.66,76796.02,0.0,0.99675,1e-05,0.23104]
[1779234486380,44.66,76798.04,0.0,0.99677,1e-05,0.22984]
[1779234491415,44.66,76798.32,0.0,0.99677,1e-05,0.22968]
[1779234495443,44.66,76800.74,0.0,0.99679,1e-05,0.22824]
[1779234496450,44.66,76803.47,0.0,0.99682,1e-05,0.22664]
[1779234497457,44.66,76806.68,0.0,0.99685,1e-05,0.22476]
[1779234504151,44.66,76807.42,0.0,0.99686,1e-05,0.22433]
[1779234506520,44.66,76811.68,0.0,0.99689,1e-05,0.22187]
[1779234512562,44.66,76811.6,0.0,0.99692,1e-05,0.22001]
[1779234517112,44.66,76811.1,0.0,0.99691,1e-05,0.2203]
[1779234519790,44.66,76811.12,0.0,0.99691,1e-05,0.22029]
[1779234520178,44.66,76811.12,0.0,0.99691,1e-05,0.22029]
[1779234520269,44.66,76811.12,0.0,0.99691,1e-05,0.22029]
[1779234524646,44.66,76812.68,0.0,0.99693,1e-05,0.2194]
[1779234525653,44.66,76816.03,0.0,0.99696,1e-05,0.21749]
[1779234526329,44.66,76816.03,0.0,0.99696,1e-05,0.21749]
[1779234526388,44.66,76816.03,0.0,0.99696,1e-05,0.21749]
[1779234526467,44.66,76816.03,0.0,0.99696,1e-05,0.21749]
[1779234526524,44.66,76816.03,0.0,0.99696,1e-05,0.21749]
[1779234526660,44.66,76818.35,0.0,0.99698,1e-05,0.21618]
[1779234531695,44.66,76819.09,0.0,0.99699,1e-05,0.21577]
[1779234536983,44.66,76819.6,0.0,0.99699,1e-05,0.21548]
[1779234537025,44.66,76819.6,0.0,0.99699,1e-05,0.21548]
[1779234537094,44.66,76819.6,0.0,0.99699,1e-05,0.21548]
[1779234537234,44.66,76819.6,0.0,0.99699,1e-05,0.21548]
[1779234537270,44.66,76819.6,0.0,0.99699,1e-05,0.21548]
[1779234540757,44.66,76819.19,0.0,0.99699,1e-05,0.21571]
[1779234555132,44.66,76819.12,0.0,0.99699,1e-05,0.21575]
[1779234555267,44.66,76819.12,0.0,0.99699,1e-05,0.21575]
[1779234555273,44.66,76819.12,0.0,0.99699,1e-05,0.21575]
[1779234555295,44.66,76819.12,0.0,0.99699,1e-05,0.21575]
[1779234555522,44.66,76819.12,0.0,0.99699,1e-05,0.21575]
[1779234557778,44.66,76819.12,0.0,0.99699,1e-05,0.21575]
[1779234557986,44.66,76819.12,0.0,0.99699,1e-05,0.21575]
[1779234558088,44.66,76819.15,0.0,0.99699,1e-05,0.21573]
[1779234561769,44.66,76819.12,0.0,0.99699,1e-05,0.21575]
[1779234561881,44.66,76819.12,0.0,0.99699,1e-05,0.21575]
[1779234565770,44.66,76819.19,0.0,0.99699,1e-05,0.21571]
[1779234565983,44.66,76819.19,0.0,0.99699,1e-05,0.21571]
[1779234567770,44.66,76819.19,0.0,0.99699,1e-05,0.21571]
[1779234567897,44.66,76819.19,0.0,0.99699,1e-05,0.21571]
[1779234573992,44.66,76819.14,0.0,0.99701,1e-05,0.21387]
[1779234579029,44.66,76819.19,0.0,0.99701,1e-05,0.21385]
[1779234580035,44.66,76815.92,0.0,0.99698,1e-05,0.21568]
[1779234580443,44.66,76815.92,0.0,0.99698,1e-05,0.21568]
[1779234580522,44.66,76815.92,0.0,0.99698,1e-05,0.21568]
[1779234580533,44.66,76815.92,0.0,0.99698,1e-05,0.21568]
[1779234580844,44.66,76815.92,0.0,0.99698,1e-05,0.21568]
[1779234581020,44.66,76815.92,0.0,0.99698,1e-05,0.21568]
[1779234581042,44.66,76815.05,0.0,0.99698,1e-05,0.21617]
[1779234582048,44.66,76817.97,0.0,0.997,1e-05,0.21453]
[1779234583769,44.66,76818.19,0.0,0.997,1e-05,0.21441]
[1779234583902,44.66,76818.19,0.0,0.997,1e-05,0.21441]
[1779234585788,44.66,76818.22,0.0,0.997,1e-05,0.21439]
[1779234585810,44.66,76818.22,0.0,0.997,1e-05,0.21439]
[1779234586835,44.66,76818.39,0.0,0.997,1e-05,0.21429]
[1779234587019,44.66,76818.39,0.0,0.997,1e-05,0.21429]
[1779234587084,44.66,76824.43,0.0,0.99706,1e-05,0.21094]
[1779234588091,44.66,76826.11,0.0,0.99707,1e-05,0.21001]
[1779234588367,44.66,76826.11,0.0,0.99707,1e-05,0.21001]
[1779234588479,44.66,76826.11,0.0,0.99707,1e-05,0.21001]
[1779234588524,44.66,76826.11,0.0,0.99707,1e-05,0.21001]
[1779234588688,44.66,76826.11,0.0,0.99707,1e-05,0.21001]
[1779234591112,44.66,76829.18,0.0,0.9971,1e-05,0.20833]
[1779234594134,44.66,76830.63,0.0,0.99711,1e-05,0.20754]
[1779234595140,44.66,76832.84,0.0,0.99713,1e-05,0.20634]
[1779234595576,44.66,76832.84,0.0,0.99713,1e-05,0.20634]
[1779234595726,44.66,76832.84,0.0,0.99713,1e-05,0.20634]
[1779234595775,44.66,76832.84,0.0,0.99713,1e-05,0.20634]
[1779234595881,44.66,76832.84,0.0,0.99713,1e-05,0.20634]
[1779234597144,44.66,76833.0,0.0,0.99713,1e-05,0.20625]
[1779234597272,44.66,76833.0,0.0,0.99713,1e-05,0.20625]
[1779234597155,44.66,76833.72,0.0,0.99714,1e-05,0.20586]
[1779234599770,44.66,76833.86,0.0,0.99714,1e-05,0.20579]
[1779234599886,44.66,76833.86,0.0,0.99714,1e-05,0.20579]
[1779234603197,44.66,76836.53,0.0,0.99716,1e-05,0.20435]
[1779234603771,44.66,76836.53,0.0,0.99716,1e-05,0.20435]
[1779234603932,44.66,76836.53,0.0,0.99716,1e-05,0.20435]
[1779234607770,44.66,76837.46,0.0,0.99717,1e-05,0.20385]
[1779234607931,44.66,76837.46,0.0,0.99717,1e-05,0.20385]
[1779234609770,44.66,76837.46,0.0,0.99717,1e-05,0.20385]
[1779234609907,44.66,76837.46,0.0,0.99717,1e-05,0.20385]
[1779234611770,44.66,76837.46,0.0,0.99717,1e-05,0.20385]
[1779234611884,44.66,76837.46,0.0,0.99717,1e-05,0.20385]
[1779234617295,44.66,76837.46,0.0,0.99717,1e-05,0.20385]
[1779234618910,44.66,76837.46,0.0,0.99717,1e-05,0.20385]
[1779234618920,44.66,76837.46,0.0,0.99717,1e-05,0.20385]
[1779234619020,44.66,76837.46,0.0,0.99717,1e-05,0.20385]
[1779234619140,44.66,76837.46,0.0,0.99717,1e-05,0.20385]
[1779234619613,44.66,76837.46,0.0,0.99717,1e-05,0.20385]
[1779234619772,44.66,76837.46,0.0,0.99717,1e-05,0.20385]
[1779234620316,44.66,76837.5,0.0,0.99717,1e-05,0.20383]
[1779234621770,44.66,76837.5,0.0,0.99717,1e-05,0.20383]
[1779234621895,44.66,76837.5,0.0,0.99717,1e-05,0.20383]
[1779234622004,44.66,76837.5,0.0,0.99717,1e-05,0.20383]
[1779234622018,44.66,76837.5,0.0,0.99717,1e-05,0.20383]
[1779234622131,44.66,76837.5,0.0,0.99717,1e-05,0.20383]
[1779234625769,44.66,76837.57,0.0,0.99717,1e-05,0.20379]
[1779234625930,44.66,76837.57,0.0,0.99717,1e-05,0.20379]
[1779234629768,44.66,76837.53,0.0,0.99717,1e-05,0.20381]
[1779234630097,44.66,76837.53,0.0,0.99717,1e-05,0.20381]
[1779234636494,44.66,76837.5,0.0,0.99717,1e-05,0.20383]
[1779234636528,44.66,76837.5,0.0,0.99717,1e-05,0.20383]
[1779234636614,44.66,76837.5,0.0,0.99719,1e-05,0.20204]
[1779234639181,44.66,76836.9,0.0,0.99719,1e-05,0.20236]
[1779234639270,44.66,76836.9,0.0,0.99719,1e-05,0.20236]
[1779234639339,44.66,76836.9,0.0,0.99719,1e-05,0.20236]
[1779234639449,44.66,76834.89,0.0,0.99717,1e-05,0.20344]
[1779234641780,44.66,76833.93,0.0,0.99716,1e-05,0.20395]
[1779234641810,44.66,76833.93,0.0,0.99716,1e-05,0.20395]
[1779234645769,44.66,76833.15,0.0,0.99716,1e-05,0.20437]
[1779234645914,44.66,76833.15,0.0,0.99716,1e-05,0.20437]
[1779234647350,44.66,76833.14,0.0,0.99716,1e-05,0.20437]
[1779234647371,44.66,76833.14,0.0,0.99716,1e-05,0.20437]
[1779234647524,44.66,76833.14,0.0,0.99716,1e-05,0.20437]
[1779234647775,44.66,76833.14,0.0,0.99716,1e-05,0.20437]
[1779234647853,44.66,76833.14,0.0,0.99716,1e-05,0.20437]
[1779234649617,44.66,76832.0,0.0,0.99715,1e-05,0.20499]
[1779234649730,44.66,76828.03,0.0,0.99711,1e-05,0.20714]
[1779234652754,44.66,76827.29,0.0,0.99711,1e-05,0.20754]
[1779234652779,44.66,76827.29,0.0,0.99711,1e-05,0.20754]
[1779234652855,44.66,76824.76,0.0,0.99708,1e-05,0.20892]
[1779234653547,44.66,76822.85,0.0,0.99707,1e-05,0.20997]
[1779234656568,44.66,76820.53,0.0,0.99705,1e-05,0.21125]
[1779234661603,44.66,76820.27,0.0,0.99705,1e-05,0.21139]
[1779234666638,44.66,76820.03,0.0,0.99704,1e-05,0.21153]
[1779234669034,44.66,76820.25,0.0,0.99705,1e-05,0.2114]
[1779234669131,44.66,76821.6,0.0,0.99706,1e-05,0.21066]
[1779234669659,44.66,76823.83,0.0,0.99708,1e-05,0.20943]
[1779234676516,44.66,76824.4,0.0,0.99708,1e-05,0.20912]
[1779234676772,44.66,76824.4,0.0,0.99708,1e-05,0.20912]
[1779234676836,44.66,76824.4,0.0,0.99708,1e-05,0.20912]
[1779234683757,44.66,76824.72,0.0,0.99708,1e-05,0.20894]
[1779234684491,44.66,76824.72,0.0,0.99708,1e-05,0.20894]
[1779234684764,44.66,76817.75,0.0,0.99702,1e-05,0.21279]
[1779234685771,44.66,76814.01,0.0,0.99699,1e-05,0.21488]
[1779234687785,44.66,76815.84,0.0,0.99701,1e-05,0.21386]
[1779234691516,44.66,76815.0,0.0,0.997,1e-05,0.21433]
[1779234691777,44.66,76815.0,0.0,0.997,1e-05,0.21433]
[1779234691873,44.66,76815.5,0.0,0.99703,1e-05,0.21219]
[1779234696051,44.66,76815.7,0.0,0.99703,1e-05,0.21208]
[1779234696270,44.66,76813.5,0.0,0.99701,1e-05,0.2133]
[1779234696848,44.66,76811.76,0.0,0.997,1e-05,0.21428]
[1779234698862,44.66,76807.41,0.0,0.99696,1e-05,0.21673]
[1779234700157,44.66,76807.41,0.0,0.99696,1e-05,0.21673]
[1779234700270,44.66,76807.41,0.0,0.99696,1e-05,0.21673]
[1779234700371,44.66,76806.0,0.0,0.99695,1e-05,0.21753]
[1779234700876,44.66,76804.62,0.0,0.99693,1e-05,0.21831]
[1779234705913,44.66,76803.8,0.0,0.99693,1e-05,0.21878]
[1779234710947,44.66,76803.8,0.0,0.99693,1e-05,0.21878]
[1779234713969,44.66,76805.33,0.0,0.99694,1e-05,0.21791]
[1779234716990,44.66,76809.11,0.0,0.99697,1e-05,0.21577]
[1779234720026,44.66,76810.52,0.0,0.99699,1e-05,0.21497]
[1779234722040,44.66,76812.14,0.0,0.997,1e-05,0.21406]
[1779234723047,44.66,76813.93,0.0,0.99702,1e-05,0.21306]
[1779234724054,44.66,76815.75,0.0,0.99703,1e-05,0.21205]
[1779234729089,44.66,76815.06,0.0,0.99703,1e-05,0.21243]
[1779234734124,44.66,76814.92,0.0,0.99703,1e-05,0.21251]
[1779234736138,44.66,76813.59,0.0,0.99701,1e-05,0.21325]
[1779234741173,44.66,76813.73,0.0,0.99702,1e-05,0.21317]
[1779234746208,44.66,76815.19,0.0,0.99703,1e-05,0.21236]
[1779234751243,44.66,76816.64,0.0,0.99707,1e-05,0.20971]
[1779234756284,44.66,76816.79,0.0,0.99707,1e-05,0.20963]
[1779234761318,44.66,76816.01,0.0,0.99706,1e-05,0.21006]
[1779234766353,44.66,76816.33,0.0,0.99706,1e-05,0.20988]
[1779234771388,44.66,76816.4,0.0,0.99706,1e-05,0.20984]
[1779234780451,44.66,76816.59,0.0,0.99707,1e-05,0.20974]
[1779234785486,44.66,76816.63,0.0,0.99707,1e-05,0.20971]
[1779234787500,44.66,76814.86,0.0,0.99705,1e-05,0.21069]
[1779234792535,44.66,76814.34,0.0,0.99705,1e-05,0.21098]
[1779234799585,44.66,76814.21,0.0,0.99704,1e-05,0.21105]
[1779234804621,44.66,76815.46,0.0,0.99706,1e-05,0.21036]
[1779234809655,44.66,76816.27,0.0,0.99706,1e-05,0.20991]
[1779234814692,44.66,76816.25,0.0,0.99709,1e-05,0.20809]
[1779234822748,44.66,76816.3,0.0,0.99709,1e-05,0.20806]
[1779234827783,44.66,76816.46,0.0,0.99709,1e-05,0.20797]
[1779234828790,44.66,76818.68,0.0,0.99711,1e-05,0.20676]
[1779234834832,44.66,76819.06,0.0,0.99711,1e-05,0.20655]
[1779234839867,44.66,76819.75,0.0,0.99712,1e-05,0.20618]
[1779234840874,44.66,76815.99,0.0,0.99709,1e-05,0.20823]
[1779234841882,44.66,76812.93,0.0,0.99706,1e-05,0.20991]
[1779234844906,44.66,76811.56,0.0,0.99705,1e-05,0.21067]
[1779234847011,44.66,76810.92,0.0,0.99704,1e-05,0.21102]
[1779234848853,44.66,76810.38,0.0,0.99704,1e-05,0.21132]
[1779234853970,44.66,76809.99,0.0,0.99703,1e-05,0.21154]
[1779234859009,44.66,76807.28,0.0,0.99701,1e-05,0.21305]
[1779234864048,44.66,76807.42,0.0,0.99701,1e-05,0.21297]
[1779234867069,44.66,76804.14,0.0,0.99698,1e-05,0.21481]
[1779234868077,44.66,76800.31,0.0,0.99695,1e-05,0.21697]
[1779234869084,44.66,76793.28,0.0,0.99689,1e-05,0.221]
[1779234870091,44.66,76790.68,0.0,0.99686,1e-05,0.2225]
[1779234871097,44.66,76790.75,0.0,0.99689,1e-05,0.22053]
[1779234876133,44.66,76789.93,0.0,0.99688,1e-05,0.22101]
[1779234882175,44.66,76789.71,0.0,0.99688,1e-05,0.22113]
[1779234887210,44.66,76789.48,0.0,0.99688,1e-05,0.22127]
[1779234888216,44.66,76787.27,0.0,0.99686,1e-05,0.22255]
[1779234889224,44.66,76783.54,0.0,0.99682,1e-05,0.22472]
[1779234891237,44.66,76781.91,0.0,0.99681,1e-05,0.22568]
[1779234895271,44.66,76777.37,0.0,0.99677,1e-05,0.22836]
[1779234896277,44.66,76780.13,0.0,0.99679,1e-05,0.22673]
[1779234901312,44.66,76781.28,0.0,0.9968,1e-05,0.22605]
[1779234906347,44.66,76780.98,0.0,0.9968,1e-05,0.22623]
[1779234912389,44.66,76780.24,0.0,0.99679,1e-05,0.22666]
[1779234918431,44.66,76780.11,0.0,0.99679,1e-05,0.22674]
[1779234920042,44.66,76780.72,0.0,0.9968,1e-05,0.22638]
[1779234922115,44.66,76780.79,0.0,0.9968,1e-05,0.22634]
[1779234927494,44.66,76779.75,0.0,0.99679,1e-05,0.22695]
[1779234931522,44.66,76776.92,0.0,0.99679,1e-05,0.22666]
[1779234936557,44.66,76774.7,0.0,0.99677,1e-05,0.22798]
[1779234938571,44.66,76773.32,0.0,0.99675,1e-05,0.2288]
[1779234940585,44.66,76768.16,0.0,0.99671,1e-05,0.23189]
[1779234945620,44.66,76767.31,0.0,0.9967,1e-05,0.2324]
[1779234951662,44.66,76767.97,0.0,0.9967,1e-05,0.232]
[1779234953677,44.66,76770.49,0.0,0.99673,1e-05,0.23049]
[1779234955690,44.66,76771.97,0.0,0.99674,1e-05,0.2296]
[1779234962739,44.66,76772.95,0.0,0.99675,1e-05,0.22902]
[1779234967774,44.66,76771.5,0.0,0.99674,1e-05,0.22988]
[1779234972808,44.66,76771.15,0.0,0.99673,1e-05,0.23009]
[1779234977844,44.66,76771.11,0.0,0.99673,1e-05,0.23012]
[1779234982879,44.66,76771.39,0.0,0.99674,1e-05,0.22995]
[1779234987914,44.66,76770.87,0.0,0.99673,1e-05,0.23026]
[1779234991942,44.66,76771.28,0.0,0.99676,1e-05,0.22803]
[1779234996997,44.66,76771.28,0.0,0.99676,1e-05,0.22803]
[1779235004026,44.66,76770.19,0.0,0.99675,1e-05,0.22868]
[1779235012082,44.66,76769.27,0.0,0.99674,1e-05,0.22923]
[1779235017117,44.66,76768.35,0.0,0.99673,1e-05,0.22978]
[1779235022152,44.66,76768.27,0.0,0.99673,1e-05,0.22983]
[1779235026179,44.66,76762.51,0.0,0.99668,1e-05,0.2333]
[1779235027187,44.66,76759.94,0.0,0.99665,1e-05,0.23486]
[1779235028194,44.66,76758.56,0.0,0.99664,1e-05,0.2357]
[1779235033230,44.66,76759.82,0.0,0.99665,1e-05,0.23493]
[1779235038266,44.66,76759.82,0.0,0.99665,1e-05,0.23493]
[1779235046322,44.66,76759.83,0.0,0.99665,1e-05,0.23493]
[1779235050350,44.66,76758.35,0.0,0.99664,1e-05,0.23583]
[1779235051357,44.66,76757.42,0.0,0.99666,1e-05,0.23437]
[1779235056392,44.66,76756.69,0.0,0.99665,1e-05,0.23482]
[1779235061427,44.66,76756.38,0.0,0.99665,1e-05,0.23501]
[1779235068476,44.66,76756.57,0.0,0.99665,1e-05,0.23489]
[1779235073511,44.66,76756.45,0.0,0.99665,1e-05,0.23497]
[1779235078546,44.66,76756.58,0.0,0.99665,1e-05,0.23489]
[1779235081484,44.66,76756.59,0.0,0.99665,1e-05,0.23488]
[1779235083789,44.66,76756.52,0.0,0.99665,1e-05,0.23492]
[1779235087609,44.66,76758.1,0.0,0.99666,1e-05,0.23396]
[1779235092643,44.66,76758.15,0.0,0.99666,1e-05,0.23393]
[1779235097679,44.66,76758.93,0.0,0.99667,1e-05,0.23346]
[1779235099254,44.66,76758.93,0.0,0.99667,1e-05,0.23346]
[1779235099269,44.66,76758.93,0.0,0.99667,1e-05,0.23346]
[1779235099693,44.66,76759.05,0.0,0.99667,1e-05,0.23338]
[1779235100021,44.66,76759.05,0.0,0.99667,1e-05,0.23338]
[1779235105968,44.66,76756.83,0.0,0.99665,1e-05,0.23473]
[1779235106023,44.66,76756.83,0.0,0.99665,1e-05,0.23473]
[1779235111777,44.66,76757.49,0.0,0.99669,1e-05,0.23231]
[1779235116812,44.66,76757.77,0.0,0.99669,1e-05,0.23215]
[1779235120923,44.66,76757.67,0.0,0.99669,1e-05,0.23221]
[1779235121021,44.66,76757.67,0.0,0.99669,1e-05,0.23221]
[1779235121249,44.66,76757.67,0.0,0.99669,1e-05,0.23221]
[1779235121272,44.66,76757.67,0.0,0.99669,1e-05,0.23221]
[1779235121847,44.66,76757.59,0.0,0.99669,1e-05,0.23225]
[1779235128896,44.66,76756.93,0.0,0.99668,1e-05,0.23265]
[1779235133930,44.66,76756.62,0.0,0.99668,1e-05,0.23284]
[1779235138966,44.66,76756.81,0.0,0.99668,1e-05,0.23273]
[1779235144096,44.66,76755.56,0.0,0.99667,1e-05,0.23349]
[1779235144269,44.66,76755.56,0.0,0.99667,1e-05,0.23349]
[1779235144561,44.66,76755.56,0.0,0.99667,1e-05,0.23349]
[1779235144769,44.66,76755.56,0.0,0.99667,1e-05,0.23349]
[1779235144771,44.66,76754.21,0.0,0.99665,1e-05,0.23431]
[1779235150043,44.66,76752.79,0.0,0.99664,1e-05,0.23517]
[1779235153446,44.66,76753.33,0.0,0.99665,1e-05,0.23484]
[1779235153527,44.66,76753.33,0.0,0.99665,1e-05,0.23484]
[1779235153779,44.66,76753.33,0.0,0.99665,1e-05,0.23484]
[1779235153827,44.66,76753.21,0.0,0.99665,1e-05,0.23492]
[1779235154025,44.66,76753.21,0.0,0.99665,1e-05,0.23492]
[1779235162126,44.66,76753.25,0.0,0.99665,1e-05,0.23489]
[1779235170185,44.66,76752.86,0.0,0.99664,1e-05,0.23513]
[1779235171192,44.66,76752.93,0.0,0.99667,1e-05,0.23306]
[1779235176227,44.66,76753.55,0.0,0.99668,1e-05,0.23269]
[1779235178355,44.66,76754.15,0.0,0.99668,1e-05,0.23232]
[1779235178521,44.66,76754.15,0.0,0.99668,1e-05,0.23232]
[1779235178852,44.66,76754.15,0.0,0.99668,1e-05,0.23232]
[1779235178907,44.66,76752.51,0.0,0.99667,1e-05,0.23332]
[1779235179023,44.66,76752.51,0.0,0.99667,1e-05,0.23332]
[1779235183597,44.66,76752.28,0.0,0.99666,1e-05,0.23346]
[1779235183775,44.66,76752.28,0.0,0.99666,1e-05,0.23346]
[1779235183799,44.66,76763.8,0.0,0.99677,1e-05,0.22654]
[1779235184152,44.66,76763.8,0.0,0.99677,1e-05,0.22654]
[1779235184269,44.66,76763.8,0.0,0.99677,1e-05,0.22654]
[1779235184370,44.66,76767.36,0.0,0.99681,1e-05,0.22444]
[1779235190326,44.66,76766.94,0.0,0.9968,1e-05,0.22468]
[1779235192340,44.66,76769.87,0.0,0.99683,1e-05,0.22297]
[1779235193376,44.66,76769.87,0.0,0.99683,1e-05,0.22297]
[1779235193522,44.66,76769.87,0.0,0.99683,1e-05,0.22297]
[1779235193677,44.66,76769.87,0.0,0.99683,1e-05,0.22297]
[1779235193777,44.66,76769.87,0.0,0.99683,1e-05,0.22297]
[1779235193875,44.66,76769.99,0.0,0.99683,1e-05,0.2229]
[1779235195361,44.66,76771.25,0.0,0.99684,1e-05,0.22216]
[1779235201804,44.66,76769.56,0.0,0.99683,1e-05,0.22315]
[1779235201846,44.66,76766.89,0.0,0.9968,1e-05,0.22471]
[1779235202303,44.66,76766.89,0.0,0.9968,1e-05,0.22471]
[1779235202522,44.66,76766.89,0.0,0.9968,1e-05,0.22471]
[1779235203419,44.66,76764.58,0.0,0.99678,1e-05,0.22608]
[1779235206471,44.66,76763.58,0.0,0.99677,1e-05,0.22667]
[1779235206522,44.66,76763.58,0.0,0.99677,1e-05,0.22667]
[1779235206630,44.66,76763.58,0.0,0.99677,1e-05,0.22667]
[1779235206773,44.66,76763.58,0.0,0.99677,1e-05,0.22667]
[1779235206856,44.66,76756.36,0.0,0.9967,1e-05,0.23099]
[1779235207447,44.66,76754.46,0.0,0.99669,1e-05,0.23213]
[1779235208456,44.66,76754.46,0.0,0.99669,1e-05,0.23213]
[1779235208523,44.66,76754.46,0.0,0.99669,1e-05,0.23213]
[1779235208549,44.66,76762.69,0.0,0.99676,1e-05,0.2272]
[1779235209461,44.66,76765.03,0.0,0.99679,1e-05,0.22581]
[1779235213840,44.66,76764.97,0.0,0.99679,1e-05,0.22585]
[1779235213941,44.66,76767.72,0.0,0.99681,1e-05,0.22423]
[1779235214021,44.66,76767.72,0.0,0.99681,1e-05,0.22423]
[1779235214262,44.66,76767.72,0.0,0.99681,1e-05,0.22423]
[1779235214271,44.66,76767.72,0.0,0.99681,1e-05,0.22423]
[1779235214499,44.66,76768.88,0.0,0.99682,1e-05,0.22355]
[1779235216513,44.66,76772.39,0.0,0.99685,1e-05,0.2215]
[1779235217520,44.66,76774.16,0.0,0.99687,1e-05,0.22047]
[1779235218306,44.66,76774.16,0.0,0.99687,1e-05,0.22047]
[1779235218311,44.66,76774.16,0.0,0.99687,1e-05,0.22047]
[1779235218522,44.66,76774.16,0.0,0.99687,1e-05,0.22047]
[1779235218527,44.66,76771.72,0.0,0.99685,1e-05,0.22189]
[1779235219534,44.66,76769.91,0.0,0.99683,1e-05,0.22294]
[1779235224570,44.66,76769.53,0.0,0.99683,1e-05,0.22317]
[1779235226583,44.66,76770.57,0.0,0.99684,1e-05,0.22256]
[1779235231249,44.66,76770.79,0.0,0.99684,1e-05,0.22243]
[1779235231269,44.66,76770.79,0.0,0.99684,1e-05,0.22243]
[1779235231775,44.66,76770.79,0.0,0.99684,1e-05,0.22243]
[1779235231787,44.66,76770.69,0.0,0.99687,1e-05,0.22054]
[1779235232626,44.66,76772.45,0.0,0.99688,1e-05,0.21952]
[1779235233633,44.66,76773.47,0.0,0.99689,1e-05,0.21893]
[1779235237634,44.66,76773.69,0.0,0.99689,1e-05,0.21881]
[1779235237770,44.66,76773.69,0.0,0.99689,1e-05,0.21881]
[1779235239315,44.66,76775.15,0.0,0.99691,1e-05,0.21797]
[1779235239519,44.66,76775.15,0.0,0.99691,1e-05,0.21797]
[1779235239675,44.66,76775.4,0.0,0.99691,1e-05,0.21783]
[1779235244710,44.66,76775.19,0.0,0.99691,1e-05,0.21795]
[1779235246724,44.66,76774.0,0.0,0.9969,1e-05,0.21863]
[1779235249477,44.66,76773.62,0.0,0.99689,1e-05,0.21885]
[1779235249522,44.66,76773.62,0.0,0.99689,1e-05,0.21885]
[1779235253773,44.66,76772.49,0.0,0.99688,1e-05,0.2195]
[1779235254822,44.66,76772.49,0.0,0.99688,1e-05,0.2195]
[1779235254917,44.66,76769.62,0.0,0.99686,1e-05,0.22116]
[1779235255028,44.66,76769.62,0.0,0.99686,1e-05,0.22116]
[1779235257206,44.66,76768.81,0.0,0.99685,1e-05,0.22163]
[1779235257272,44.66,76768.81,0.0,0.99685,1e-05,0.22163]
[1779235257802,44.66,76757.91,0.0,0.99675,1e-05,0.22806]
[1779235258809,44.66,76748.43,0.0,0.99666,1e-05,0.23378]
[1779235259817,44.66,76746.03,0.0,0.99663,1e-05,0.23524]
[1779235260322,44.66,76746.03,0.0,0.99663,1e-05,0.23524]
[1779235260520,44.66,76746.03,0.0,0.99663,1e-05,0.23524]
[1779235260824,44.66,76750.21,0.0,0.99667,1e-05,0.23269]
[1779235261830,44.66,76751.77,0.0,0.99669,1e-05,0.23175]
[1779235266865,44.66,76751.07,0.0,0.99668,1e-05,0.23217]
[1779235271899,44.66,76750.97,0.0,0.99668,1e-05,0.23223]
[1779235272908,44.66,76752.29,0.0,0.99669,1e-05,0.23143]
[1779235273914,44.66,76753.57,0.0,0.99671,1e-05,0.23066]
[1779235275772,44.66,76753.72,0.0,0.99671,1e-05,0.23057]
[1779235276032,44.66,76754.11,0.0,0.99671,1e-05,0.23033]
[1779235276740,44.66,76754.11,0.0,0.99671,1e-05,0.23033]
[1779235276935,44.66,76761.81,0.0,0.99678,1e-05,0.22574]
[1779235277942,44.66,76767.77,0.0,0.99684,1e-05,0.22224]
[1779235278437,44.66,76767.77,0.0,0.99684,1e-05,0.22224]
[1779235278521,44.66,76767.77,0.0,0.99684,1e-05,0.22224]
[1779235278949,44.66,76769.39,0.0,0.99685,1e-05,0.2213]
[1779235282338,44.66,76770.74,0.0,0.99687,1e-05,0.22051]
[1779235282520,44.66,76770.74,0.0,0.99687,1e-05,0.22051]
[1779235282977,44.66,76775.12,0.0,0.99691,1e-05,0.21799]
[1779235283924,44.66,76775.12,0.0,0.99691,1e-05,0.21799]
[1779235284027,44.66,76775.12,0.0,0.99691,1e-05,0.21799]
[1779235284127,44.66,76776.12,0.0,0.99692,1e-05,0.21741]
[1779235287774,44.66,76775.62,0.0,0.99691,1e-05,0.2177]
[1779235287885,44.66,76775.62,0.0,0.99691,1e-05,0.2177]
[1779235291770,44.66,76776.11,0.0,0.99692,1e-05,0.21742]
[1779235291884,44.66,76776.11,0.0,0.99692,1e-05,0.21742]
[1779235292041,44.66,76775.86,0.0,0.99694,1e-05,0.21564]
[1779235295775,44.66,76776.3,0.0,0.99694,1e-05,0.21539]
[1779235295808,44.66,76776.3,0.0,0.99694,1e-05,0.21539]
[1779235297029,44.66,76776.3,0.0,0.99694,1e-05,0.21539]
[1779235297270,44.66,76775.95,0.0,0.99694,1e-05,0.21559]
[1779235297769,44.66,76775.95,0.0,0.99694,1e-05,0.21559]
[1779235297843,44.66,76775.95,0.0,0.99694,1e-05,0.21559]
[1779235297944,44.66,76775.97,0.0,0.99694,1e-05,0.21558]
[1779235299775,44.66,76775.97,0.0,0.99694,1e-05,0.21558]
[1779235299889,44.66,76775.97,0.0,0.99694,1e-05,0.21558]
[1779235302112,44.66,76777.92,0.0,0.99696,1e-05,0.21448]
[1779235303119,44.66,76780.17,0.0,0.99698,1e-05,0.2132]
[1779235306425,44.66,76779.71,0.0,0.99697,1e-05,0.21346]
[1779235306527,44.66,76779.71,0.0,0.99697,1e-05,0.21346]
[1779235306748,44.66,76779.68,0.0,0.99697,1e-05,0.21348]
[1779235307314,44.66,76779.68,0.0,0.99697,1e-05,0.21348]
[1779235307375,44.66,76779.68,0.0,0.99697,1e-05,0.21348]
[1779235307520,44.66,76779.68,0.0,0.99697,1e-05,0.21348]
[1779235307593,44.66,76779.68,0.0,0.99697,1e-05,0.21348]
[1779235309772,44.66,76778.37,0.0,0.99696,1e-05,0.21422]
[1779235309805,44.66,76778.37,0.0,0.99696,1e-05,0.21422]
[1779235309844,44.66,76774.97,0.0,0.99693,1e-05,0.21615]
[1779235310169,44.66,76772.76,0.0,0.99691,1e-05,0.21741]
[1779235312134,44.66,76772.66,0.0,0.99691,1e-05,0.21747]
[1779235312273,44.66,76772.66,0.0,0.99691,1e-05,0.21747]
[1779235312348,44.66,76773.13,0.0,0.99692,1e-05,0.2172]
[1779235313190,44.66,76774.94,0.0,0.99693,1e-05,0.21617]
[1779235318969,44.66,76774.67,0.0,0.99693,1e-05,0.21632]
[1779235323562,44.66,76774.18,0.0,0.99692,1e-05,0.2166]
[1779235323773,44.66,76774.18,0.0,0.99692,1e-05,0.2166]
[1779235323868,44.66,76776.03,0.0,0.99694,1e-05,0.21555]
[1779235324267,44.66,76778.1,0.0,0.99696,1e-05,0.21437]
[1779235326281,44.66,76779.78,0.0,0.99698,1e-05,0.21342]
[1779235327288,44.66,76784.17,0.0,0.99701,1e-05,0.21096]
[1779235328295,44.66,76787.5,0.0,0.99704,1e-05,0.20911]
[1779235329302,44.66,76789.65,0.0,0.99706,1e-05,0.20792]
[1779235336352,44.66,76793.14,0.0,0.99709,1e-05,0.20601]
[1779235337358,44.66,76796.95,0.0,0.99712,1e-05,0.20393]
[1779235338679,44.66,76796.95,0.0,0.99712,1e-05,0.20393]
[1779235338780,44.66,76800.96,0.0,0.99716,1e-05,0.20177]
[1779235340380,44.66,76803.86,0.0,0.99718,1e-05,0.20022]
[1779235341387,44.66,76807.14,0.0,0.99721,1e-05,0.19848]
[1779235346422,44.66,76803.81,0.0,0.99718,1e-05,0.20024]
[1779235347429,44.66,76800.97,0.0,0.99716,1e-05,0.20176]
[1779235351121,44.66,76800.22,0.0,0.99715,1e-05,0.20217]
[1779235351273,44.66,76800.08,0.0,0.99715,1e-05,0.20224]
[1779235351457,44.66,76800.14,0.0,0.99718,1e-05,0.20039]
[1779235356492,44.66,76800.14,0.0,0.99718,1e-05,0.20039]
[1779235358507,44.66,76804.95,0.0,0.99722,1e-05,0.19784]
[1779235360520,44.66,76806.99,0.0,0.99723,1e-05,0.19676]
[1779235365555,44.66,76807.07,0.0,0.99723,1e-05,0.19672]
[1779235367570,44.66,76812.23,0.0,0.99728,1e-05,0.19403]
[1779235368576,44.66,76814.5,0.0,0.99729,1e-05,0.19285]
[1779235373611,44.66,76815.38,0.0,0.9973,1e-05,0.1924]
[1779235379658,44.66,76815.34,0.0,0.9973,1e-05,0.19242]
[1779235384693,44.66,76815.05,0.0,0.9973,1e-05,0.19257]
[1779235390735,44.66,76814.04,0.0,0.99729,1e-05,0.19309]
[1779235393756,44.66,76816.27,0.0,0.99731,1e-05,0.19194]
[1779235398791,44.66,76815.83,0.0,0.99731,1e-05,0.19216]
[1779235403825,44.66,76814.9,0.0,0.9973,1e-05,0.19264]
[1779235408863,44.66,76815.37,0.0,0.9973,1e-05,0.1924]
[1779235409869,44.66,76817.32,0.0,0.99732,1e-05,0.1914]
[1779235410876,44.66,76823.18,0.0,0.99736,1e-05,0.18841]
[1779235411883,44.66,76824.88,0.0,0.9974,1e-05,0.18584]
[1779235416918,44.66,76826.02,0.0,0.99741,1e-05,0.18527]
[1779235420949,44.66,76824.37,0.0,0.9974,1e-05,0.18609]
[1779235421955,44.66,76821.44,0.0,0.99737,1e-05,0.18757]
[1779235423969,44.66,76819.76,0.0,0.99736,1e-05,0.18841]
[1779235424976,44.66,76817.45,0.0,0.99734,1e-05,0.18959]
[1779235427540,44.66,76816.98,0.0,0.99734,1e-05,0.18983]
[1779235427636,44.66,76816.98,0.0,0.99734,1e-05,0.18983]
[1779235427997,44.66,76812.47,0.0,0.9973,1e-05,0.19214]
[1779235429004,44.66,76810.05,0.0,0.99728,1e-05,0.19339]
[1779235432722,44.66,76809.12,0.0,0.99728,1e-05,0.19387]
[1779235432772,44.66,76809.12,0.0,0.99728,1e-05,0.19387]
[1779235432871,44.66,76809.12,0.0,0.99728,1e-05,0.19387]
[1779235438067,44.66,76808.75,0.0,0.99727,1e-05,0.19407]
[1779235441088,44.66,76810.75,0.0,0.99729,1e-05,0.19303]
[1779235443696,44.66,76810.34,0.0,0.99729,1e-05,0.19324]
[1779235443774,44.66,76810.34,0.0,0.99729,1e-05,0.19324]
[1779235444109,44.66,76806.72,0.0,0.99726,1e-05,0.19512]
[1779235445116,44.66,76803.58,0.0,0.99723,1e-05,0.19677]
[1779235447130,44.66,76805.26,0.0,0.99724,1e-05,0.19589]
[1779235448137,44.66,76806.85,0.0,0.99726,1e-05,0.19506]
[1779235453172,44.66,76807.69,0.0,0.99726,1e-05,0.19462]
[1779235459214,44.66,76808.5,0.0,0.99727,1e-05,0.1942]
[1779235464249,44.66,76808.69,0.0,0.99727,1e-05,0.1941]
[1779235470291,44.66,76808.61,0.0,0.99727,1e-05,0.19414]
[1779235471297,44.66,76808.53,0.0,0.9973,1e-05,0.19241]
[1779235476333,44.66,76808.45,0.0,0.99729,1e-05,0.19245]
[1779235481368,44.66,76808.16,0.0,0.99729,1e-05,0.1926]
[1779235483381,44.66,76806.44,0.0,0.99728,1e-05,0.1935]
[1779235486403,44.66,76804.81,0.0,0.99726,1e-05,0.19434]
[1779235491438,44.66,76803.76,0.0,0.99726,1e-05,0.19489]
[1779235496473,44.66,76803.66,0.0,0.99726,1e-05,0.19494]
[1779235497480,44.66,76799.42,0.0,0.99722,1e-05,0.19717]
[1779235498487,44.66,76795.81,0.0,0.99719,1e-05,0.19908]
[1779235501508,44.66,76790.52,0.0,0.99715,1e-05,0.20192]
[1779235502515,44.66,76786.96,0.0,0.99712,1e-05,0.20384]
[1779235503522,44.66,76781.02,0.0,0.99706,1e-05,0.20709]
[1779235505536,44.66,76779.07,0.0,0.99705,1e-05,0.20817]
[1779235507550,44.66,76781.05,0.0,0.99706,1e-05,0.20707]
[1779235509573,44.66,76784.21,0.0,0.99709,1e-05,0.20534]
[1779235510580,44.66,76787.67,0.0,0.99712,1e-05,0.20346]
[1779235512594,44.66,76789.96,0.0,0.99714,1e-05,0.20222]
[1779235515615,44.66,76787.46,0.0,0.99712,1e-05,0.20357]
[1779235519644,44.66,76782.24,0.0,0.99708,1e-05,0.20642]
[1779235520651,44.66,76778.99,0.0,0.99705,1e-05,0.20821]
[1779235522665,44.66,76776.78,0.0,0.99703,1e-05,0.20944]
[1779235524679,44.66,76774.15,0.0,0.997,1e-05,0.21091]
[1779235526693,44.66,76775.92,0.0,0.99702,1e-05,0.20992]
[1779235531728,44.66,76776.48,0.0,0.99705,1e-05,0.20773]
[1779235536763,44.66,76775.11,0.0,0.99704,1e-05,0.20849]
[1779235541800,44.66,76773.35,0.0,0.99702,1e-05,0.20946]
[1779235544822,44.66,76769.74,0.0,0.99699,1e-05,0.21148]
[1779235547846,44.66,76766.24,0.0,0.99696,1e-05,0.21346]
[1779235548850,44.66,76757.52,0.0,0.99688,1e-05,0.21844]
[1779235549856,44.66,76754.16,0.0,0.99685,1e-05,0.22039]
[1779235551871,44.66,76752.47,0.0,0.99683,1e-05,0.22138]
[1779235553885,44.66,76749.03,0.0,0.9968,1e-05,0.22339]
[1779235558920,44.66,76748.52,0.0,0.9968,1e-05,0.22369]
[1779235559927,44.66,76750.22,0.0,0.99681,1e-05,0.22269]
[1779235560943,44.66,76743.08,0.0,0.99675,1e-05,0.22692]
[1779235561960,44.66,76729.99,0.0,0.99662,1e-05,0.23485]
[1779235563973,44.66,76729.76,0.0,0.99662,1e-05,0.235]
[1779235565987,44.66,76723.17,0.0,0.99655,1e-05,0.23908]
[1779235566994,44.66,76719.69,0.0,0.99651,1e-05,0.24126]
[1779235569008,44.66,76717.99,0.0,0.9965,1e-05,0.24234]
[1779235570019,44.66,76708.73,0.0,0.9964,1e-05,0.24825]
[1779235571024,44.66,76704.24,0.0,0.99635,1e-05,0.25116]
[1779235573039,44.66,76701.98,0.0,0.99633,1e-05,0.25264]
[1779235575052,44.66,76703.59,0.0,0.99635,1e-05,0.25159]
[1779235580088,44.66,76698.31,0.0,0.99629,1e-05,0.25505]
[1779235581095,44.66,76696.41,0.0,0.99627,1e-05,0.25631]
[1779235582102,44.66,76694.74,0.0,0.99625,1e-05,0.25742]
[1779235583109,44.66,76691.87,0.0,0.99622,1e-05,0.25934]
[1779235587137,44.66,76700.04,0.0,0.99631,1e-05,0.25391]
[1779235588146,44.66,76702.0,0.0,0.99633,1e-05,0.25263]
[1779235591165,44.66,76702.17,0.0,0.99636,1e-05,0.25035]
[1779235592172,44.66,76707.37,0.0,0.99642,1e-05,0.24699]
[1779235593179,44.66,76709.27,0.0,0.99644,1e-05,0.24577]
[1779235597207,44.66,76710.76,0.0,0.99645,1e-05,0.24481]
[1779235599221,44.66,76718.34,0.0,0.99653,1e-05,0.24002]
[1779235600228,44.66,76721.07,0.0,0.99656,1e-05,0.23831]
[1779235602242,44.66,76729.54,0.0,0.99664,1e-05,0.23308]
[1779235603249,44.66,76718.65,0.0,0.99653,1e-05,0.23982]
[1779235604256,44.66,76724.43,0.0,0.99659,1e-05,0.23622]
[1779235605263,44.66,76728.16,0.0,0.99663,1e-05,0.23392]
[1779235608284,44.66,76730.5,0.0,0.99665,1e-05,0.23249]
[1779235610298,44.66,76733.51,0.0,0.99668,1e-05,0.23066]
[1779235615344,44.66,76734.42,0.0,0.99669,1e-05,0.23011]
[1779235616350,44.66,76726.33,0.0,0.99661,1e-05,0.23505]
[1779235617356,44.66,76725.84,0.0,0.99661,1e-05,0.23535]
[1779235620378,44.66,76723.45,0.0,0.99658,1e-05,0.23683]
[1779235621385,44.66,76717.34,0.0,0.99652,1e-05,0.24065]
[1779235623399,44.66,76712.91,0.0,0.99647,1e-05,0.24344]
[1779235624406,44.66,76710.97,0.0,0.99645,1e-05,0.24468]
[1779235629441,44.66,76710.37,0.0,0.99645,1e-05,0.24506]
[1779235631455,44.66,76708.76,0.0,0.99643,1e-05,0.24609]
[1779235633469,44.66,76705.14,0.0,0.99639,1e-05,0.24842]
[1779235634476,44.66,76697.88,0.0,0.99632,1e-05,0.25315]
[1779235635485,44.66,76695.83,0.0,0.99629,1e-05,0.2545]
[1779235636493,44.66,76692.65,0.0,0.99626,1e-05,0.25661]
[1779235637500,44.66,76690.73,0.0,0.99624,1e-05,0.25789]
[1779235639514,44.66,76694.16,0.0,0.99628,1e-05,0.25561]
[1779235644549,44.66,76693.59,0.0,0.99627,1e-05,0.25599]
[1779235649584,44.66,76693.18,0.0,0.99627,1e-05,0.25626]
[1779235651598,44.66,76691.88,0.0,0.99628,1e-05,0.25492]
[1779235654619,44.66,76690.03,0.0,0.99626,1e-05,0.25615]
[1779235655626,44.66,76687.4,0.0,0.99623,1e-05,0.2579]
[1779235660661,44.66,76688.79,0.0,0.99625,1e-05,0.25697]
[1779235661668,44.66,76690.54,0.0,0.99627,1e-05,0.25581]
[1779235662675,44.66,76687.9,0.0,0.99624,1e-05,0.25757]
[1779235667711,44.66,76688.06,0.0,0.99624,1e-05,0.25746]
[1779235672746,44.66,76687.27,0.0,0.99623,1e-05,0.25799]
[1779235677782,44.66,76687.5,0.0,0.99624,1e-05,0.25783]
[1779235682818,44.66,76687.0,0.0,0.99623,1e-05,0.25817]
[1779235687852,44.66,76687.98,0.0,0.99624,1e-05,0.25751]
[1779235692888,44.66,76683.98,0.0,0.9962,1e-05,0.2602]
[1779235693895,44.66,76679.32,0.0,0.99615,1e-05,0.26335]
[1779235694902,44.66,76679.26,0.0,0.99614,1e-05,0.26339]
[1779235696916,44.66,76671.85,0.0,0.99606,1e-05,0.26847]
[1779235697923,44.66,76667.57,0.0,0.99601,1e-05,0.27145]
[1779235702958,44.66,76665.79,0.0,0.99599,1e-05,0.2727]
[1779235706986,44.66,76655.13,0.0,0.99587,1e-05,0.28026]
[1779235707993,44.66,76650.32,0.0,0.99581,1e-05,0.28373]
[1779235709000,44.66,76646.76,0.0,0.99577,1e-05,0.28632]
[1779235710008,44.66,76648.63,0.0,0.99579,1e-05,0.28496]
[1779235711014,44.66,76648.79,0.0,0.99582,1e-05,0.28246]
[1779235713027,44.66,76653.7,0.0,0.99588,1e-05,0.27893]
[1779235714035,44.66,76659.49,0.0,0.99595,1e-05,0.27481]
[1779235718063,44.66,76653.61,0.0,0.99588,1e-05,0.27899]
[1779235719070,44.66,76649.33,0.0,0.99583,1e-05,0.28207]
[1779235721084,44.66,76651.55,0.0,0.99586,1e-05,0.28047]
[1779235725112,44.66,76645.26,0.0,0.99578,1e-05,0.28503]
[1779235728133,44.66,76643.32,0.0,0.99576,1e-05,0.28644]
[1779235733168,44.66,76642.74,0.0,0.99575,1e-05,0.28687]
[1779235738203,44.66,76642.25,0.0,0.99575,1e-05,0.28723]
[1779235743238,44.66,76655.43,0.0,0.9959,1e-05,0.27769]
[1779235744245,44.66,76665.41,0.0,0.99602,1e-05,0.27066]
[1779235745252,44.66,76666.03,0.0,0.99603,1e-05,0.27022]
[1779235746259,44.66,76668.5,0.0,0.99606,1e-05,0.26851]
[1779235747266,44.66,76670.19,0.0,0.99607,1e-05,0.26734]
[1779235751294,44.66,76656.54,0.0,0.99592,1e-05,0.2769]
[1779235752301,44.66,76649.16,0.0,0.99583,1e-05,0.28219]
[1779235757336,44.66,76649.91,0.0,0.99584,1e-05,0.28165]
[1779235758342,44.66,76647.05,0.0,0.9958,1e-05,0.28372]
[1779235760357,44.66,76652.09,0.0,0.99586,1e-05,0.28008]
[1779235761364,44.66,76656.34,0.0,0.99591,1e-05,0.27705]
[1779235762371,44.66,76659.39,0.0,0.99595,1e-05,0.27488]
[1779235763378,44.66,76664.17,0.0,0.99601,1e-05,0.27152]
[1779235765392,44.66,76667.44,0.0,0.99604,1e-05,0.26924]
[1779235766399,44.66,76654.97,0.0,0.9959,1e-05,0.27802]
[1779235767406,44.66,76653.92,0.0,0.99589,1e-05,0.27877]
[1779235771434,44.66,76652.29,0.0,0.9959,1e-05,0.27759]
[1779235774455,44.66,76647.55,0.0,0.99584,1e-05,0.28098]
[1779235775462,44.66,76645.58,0.0,0.99582,1e-05,0.28241]
[1779235776469,44.66,76636.69,0.0,0.99571,1e-05,0.28891]
[1779235777476,44.66,76634.84,0.0,0.99569,1e-05,0.29028]
[1779235783518,44.66,76634.61,0.0,0.99569,1e-05,0.29045]
[1779235785532,44.66,76632.25,0.0,0.99566,1e-05,0.2922]
[1779235792002,44.66,76632.23,0.0,0.99566,1e-05,0.29222]
[1779235792581,44.66,76638.3,0.0,0.99573,1e-05,0.28772]
[1779235795761,44.66,76638.96,0.0,0.99574,1e-05,0.28724]
[1779235805672,44.66,76642.4,0.0,0.99578,1e-05,0.28472]
[1779235807489,44.66,76642.4,0.0,0.99578,1e-05,0.28472]
[1779235807526,44.66,76642.4,0.0,0.99578,1e-05,0.28472]
[1779235807590,44.66,76638.5,0.0,0.99573,1e-05,0.28757]
[1779235812721,44.66,76638.67,0.0,0.99574,1e-05,0.28745]
[1779235817756,44.66,76638.03,0.0,0.99573,1e-05,0.28792]
[1779235818762,44.66,76636.52,0.0,0.99571,1e-05,0.28903]
[1779235823798,44.66,76638.09,0.0,0.99573,1e-05,0.28788]
[1779235828833,44.66,76637.02,0.0,0.99572,1e-05,0.28866]
[1779235831854,44.66,76637.56,0.0,0.99576,1e-05,0.28585]
[1779235836889,44.66,76636.9,0.0,0.99575,1e-05,0.28634]
[1779235838912,44.66,76639.27,0.0,0.99578,1e-05,0.28461]
[1779235839919,44.66,76645.8,0.0,0.99586,1e-05,0.27988]
[1779235842940,44.66,76647.36,0.0,0.99588,1e-05,0.27876]
[1779235847975,44.66,76646.11,0.0,0.99586,1e-05,0.27965]
[1779235853012,44.66,76643.22,0.0,0.99583,1e-05,0.28174]
[1779235854019,44.66,76640.52,0.0,0.99579,1e-05,0.28369]
[1779235859490,44.66,76640.37,0.0,0.99579,1e-05,0.2838]
[1779235864089,44.66,76637.09,0.0,0.99575,1e-05,0.2862]
[1779235865096,44.66,76632.45,0.0,0.9957,1e-05,0.28962]
[1779235866103,44.66,76630.52,0.0,0.99567,1e-05,0.29105]
[1779235871139,44.66,76631.16,0.0,0.99568,1e-05,0.29057]
[1779235876174,44.66,76630.16,0.0,0.99567,1e-05,0.29132]
[1779235878188,44.66,76627.28,0.0,0.99563,1e-05,0.29347]
[1779235879195,44.66,76619.06,0.0,0.99553,1e-05,0.29968]
[1779235880202,44.66,76611.55,0.0,0.99543,1e-05,0.30546]
[1779235881209,44.66,76609.12,0.0,0.9954,1e-05,0.30734]
[1779235883223,44.66,76605.89,0.0,0.99535,1e-05,0.30987]
[1779235886244,44.66,76609.56,0.0,0.9954,1e-05,0.307]
[1779235891279,44.66,76610.88,0.0,0.99546,1e-05,0.30345]
[1779235896314,44.66,76611.39,0.0,0.99546,1e-05,0.30306]
[1779235900343,44.66,76609.76,0.0,0.99544,1e-05,0.30432]
[1779235901349,44.66,76603.56,0.0,0.99536,1e-05,0.30914]
[1779235903364,44.66,76600.91,0.0,0.99533,1e-05,0.31123]
[1779235906385,44.66,76593.34,0.0,0.99522,1e-05,0.31724]
[1779235907392,44.66,76590.83,0.0,0.99519,1e-05,0.31926]
[1779235912427,44.66,76589.28,0.0,0.99517,1e-05,0.32051]
[1779235913434,44.66,76586.79,0.0,0.99513,1e-05,0.32253]
[1779235917466,44.66,76578.65,0.0,0.99502,1e-05,0.32921]
[1779235922502,44.66,76579.14,0.0,0.99503,1e-05,0.3288]
[1779235924729,44.66,76579.02,0.0,0.99503,1e-05,0.3289]
[1779235924519,44.66,76561.99,0.0,0.99478,1e-05,0.34323]
[1779235924979,44.66,76561.99,0.0,0.99478,1e-05,0.34323]
[1779235925526,44.66,76562.1,0.0,0.99478,1e-05,0.34314]
[1779235929554,44.66,76563.7,0.0,0.99481,1e-05,0.34177]
[1779235930561,44.66,76561.41,0.0,0.99477,1e-05,0.34373]
[1779235931063,44.66,76561.41,0.0,0.99477,1e-05,0.34373]
[1779235931270,44.66,76561.41,0.0,0.99477,1e-05,0.34373]
[1779235931568,44.66,76559.77,0.0,0.99475,1e-05,0.34514]
[1779235932575,44.66,76557.78,0.0,0.99472,1e-05,0.34686]
[1779235934589,44.66,76554.17,0.0,0.99466,2e-05,0.34999]
[1779235936603,44.66,76552.13,0.0,0.99463,2e-05,0.35177]
[1779235939624,44.66,76553.84,0.0,0.99466,2e-05,0.35028]
[1779235943652,44.66,76546.74,0.0,0.99455,2e-05,0.35652]
[1779235944658,44.66,76543.57,0.0,0.9945,2e-05,0.35933]
[1779235945666,44.66,76536.32,0.0,0.99439,2e-05,0.36584]
[1779235946673,44.66,76531.53,0.0,0.99431,2e-05,0.3702]
[1779235947680,44.66,76530.02,0.0,0.99429,2e-05,0.37158]
[1779235950034,44.66,76529.76,0.0,0.99429,2e-05,0.37182]
[1779235950271,44.66,76529.76,0.0,0.99429,2e-05,0.37182]
[1779235950701,44.66,76528.89,0.0,0.99427,2e-05,0.37262]
[1779235951708,44.66,76525.01,0.0,0.99425,2e-05,0.37326]
[1779235953557,44.66,76524.45,0.0,0.99424,2e-05,0.37377]
[1779235958757,44.66,76522.52,0.0,0.99421,2e-05,0.37556]
[1779235960771,44.66,76528.64,0.0,0.99431,2e-05,0.36992]
[1779235961778,44.66,76540.21,0.0,0.99449,2e-05,0.35947]
[1779235962785,44.66,76542.26,0.0,0.99453,2e-05,0.35765]
[1779235963928,44.66,76542.26,0.0,0.99453,2e-05,0.35765]
[1779235964022,44.66,76542.26,0.0,0.99453,2e-05,0.35765]
[1779235964054,44.66,76542.18,0.0,0.99452,2e-05,0.35772]
[1779235966813,44.66,76539.98,0.0,0.99449,2e-05,0.35968]
[1779235968827,44.66,76537.31,0.0,0.99445,2e-05,0.36207]
[1779235969834,44.66,76530.07,0.0,0.99433,2e-05,0.36862]
[1779235970841,44.66,76528.52,0.0,0.99431,2e-05,0.37003]
[1779235973862,44.66,76526.56,0.0,0.99428,2e-05,0.37183]
[1779235978897,44.66,76526.9,0.0,0.99428,2e-05,0.37152]
[1779235982925,44.66,76523.9,0.0,0.99424,2e-05,0.37428]
[1779235984939,44.66,76522.25,0.0,0.99421,2e-05,0.37581]
[1779235988967,44.66,76516.39,0.0,0.99411,2e-05,0.38127]
[1779235989974,44.66,76514.01,0.0,0.99407,2e-05,0.38351]
[1779235994002,44.66,76516.18,0.0,0.99411,2e-05,0.38147]
[1779235997023,44.66,76520.56,0.0,0.99418,2e-05,0.37738]
[1779235999037,44.66,76528.71,0.0,0.99431,2e-05,0.36986]
[1779236000044,44.66,76535.7,0.0,0.99442,2e-05,0.36352]
[1779236003065,44.66,76539.1,0.0,0.99448,2e-05,0.36047]
[1779236008102,44.66,76539.04,0.0,0.99448,2e-05,0.36052]
[1779236011123,44.66,76539.59,0.0,0.99453,2e-05,0.35717]
[1779236012131,44.66,76537.77,0.0,0.9945,2e-05,0.35879]
[1779236016161,44.66,76535.92,0.0,0.99447,2e-05,0.36044]
[1779236018204,44.66,76533.43,0.0,0.99443,2e-05,0.36268]
[1779236019201,44.66,76521.69,0.0,0.99424,2e-05,0.37337]
[1779236020209,44.66,76519.56,0.0,0.99421,2e-05,0.37534]
[1779236021216,44.66,76519.29,0.0,0.99421,2e-05,0.37559]
[1779236025682,44.66,76516.54,0.0,0.99416,2e-05,0.37815]
[1779236026001,44.66,76516.54,0.0,0.99416,2e-05,0.37815]
[1779236026460,44.66,76493.91,0.0,0.99378,2e-05,0.39975]
[1779236027107,44.66,76493.91,0.0,0.99378,2e-05,0.39975]
[1779236027258,44.66,76490.31,0.0,0.99372,2e-05,0.40328]
[1779236028266,44.66,76490.57,0.0,0.99372,2e-05,0.40303]
[1779236029436,44.66,76490.57,0.0,0.99372,2e-05,0.40303]
[1779236029513,44.66,76493.17,0.0,0.99377,2e-05,0.40048]
[1779236031287,44.66,76497.83,0.0,0.99385,2e-05,0.39594]
[1779236032294,44.66,76500.57,0.0,0.9939,2e-05,0.39329]
[1779236034310,44.66,76498.84,0.0,0.99387,2e-05,0.39496]
[1779236035317,44.66,76493.6,0.0,0.99378,2e-05,0.40006]
[1779236037330,44.66,76490.91,0.0,0.99373,2e-05,0.40269]
[1779236039345,44.66,76494.02,0.0,0.99378,2e-05,0.39965]
[1779236042365,44.66,76498.36,0.0,0.99386,2e-05,0.39543]
[1779236043461,44.66,76498.36,0.0,0.99386,2e-05,0.39543]
[1779236043521,44.66,76498.36,0.0,0.99386,2e-05,0.39543]
[1779236043615,44.66,76496.98,0.0,0.99383,2e-05,0.39676]
[1779236049415,44.66,76495.63,0.0,0.99381,2e-05,0.39808]
[1779236051429,44.66,76493.72,0.0,0.99378,2e-05,0.39994]
[1779236052436,44.66,76498.06,0.0,0.99385,2e-05,0.39572]
[1779236056464,44.66,76492.7,0.0,0.99376,2e-05,0.40094]
[1779236057471,44.66,76490.06,0.0,0.99371,2e-05,0.40353]
[1779236059485,44.66,76491.76,0.0,0.99374,2e-05,0.40186]
[1779236060492,44.66,76493.53,0.0,0.99377,2e-05,0.40013]
[1779236065527,44.66,76493.42,0.0,0.99377,2e-05,0.40023]
[1779236069557,44.66,76496.15,0.0,0.99382,2e-05,0.39757]
[1779236070564,44.66,76500.26,0.0,0.99389,2e-05,0.39359]
[1779236071571,44.66,76502.63,0.0,0.99398,2e-05,0.38827]
[1779236073585,44.66,76504.6,0.0,0.99401,2e-05,0.38639]
[1779236076606,44.66,76507.12,0.0,0.99405,2e-05,0.384]
[1779236079627,44.66,76512.42,0.0,0.99414,2e-05,0.37902]
[1779236080634,44.66,76514.58,0.0,0.99417,2e-05,0.377]
[1779236083655,44.66,76519.35,0.0,0.99425,2e-05,0.37259]
[1779236084431,44.66,76519.35,0.0,0.99425,2e-05,0.37259]
[1779236084551,44.66,76519.35,0.0,0.99425,2e-05,0.37259]
[1779236084662,44.66,76523.23,0.0,0.99431,2e-05,0.36903]
[1779236085669,44.66,76524.75,0.0,0.99434,2e-05,0.36764]
[1779236087683,44.66,76522.33,0.0,0.9943,2e-05,0.36985]
[1779236088690,44.66,76520.82,0.0,0.99427,2e-05,0.37123]
[1779236089697,44.66,76518.33,0.0,0.99423,2e-05,0.37353]
[1779236090867,44.66,76518.33,0.0,0.99423,2e-05,0.37353]
[1779236091019,44.66,76518.14,0.0,0.99423,2e-05,0.3737]
[1779236091713,44.66,76515.55,0.0,0.99419,2e-05,0.3761]
[1779236092720,44.66,76513.56,0.0,0.99416,2e-05,0.37796]
[1779236095742,44.66,76511.68,0.0,0.99413,2e-05,0.37971]
[1779236097755,44.66,76509.4,0.0,0.99409,2e-05,0.38185]
[1779236098762,44.66,76507.13,0.0,0.99405,2e-05,0.38399]
[1779236103800,44.66,76507.61,0.0,0.99406,2e-05,0.38354]
[1779236108861,44.66,76506.9,0.0,0.99405,2e-05,0.38421]
[1779236111893,44.66,76497.05,0.0,0.99388,2e-05,0.39362]
[1779236112891,44.66,76475.76,0.0,0.99351,2e-05,0.41464]
[1779236113899,44.66,76473.78,0.0,0.99347,2e-05,0.41664]
[1779236114906,44.66,76481.57,0.0,0.99361,2e-05,0.40881]
[1779236115913,44.66,76483.4,0.0,0.99365,2e-05,0.40699]
[1779236116920,44.66,76489.95,0.0,0.99376,2e-05,0.40053]
[1779236120948,44.66,76482.01,0.0,0.99362,2e-05,0.40837]
[1779236121955,44.66,76480.02,0.0,0.99359,2e-05,0.41036]
[1779236124976,44.66,76482.35,0.0,0.99363,2e-05,0.40803]
[1779236125983,44.66,76477.43,0.0,0.99354,2e-05,0.41295]
[1779236126990,44.66,76470.4,0.0,0.99341,2e-05,0.42007]
[1779236131017,44.66,76470.48,0.0,0.99346,2e-05,0.41678]
[1779236132025,44.66,76473.28,0.0,0.99351,2e-05,0.41395]
[1779236133032,44.66,76475.45,0.0,0.99355,2e-05,0.41177]
[1779236135047,44.66,76479.0,0.0,0.99362,2e-05,0.40822]
[1779236136060,44.66,76484.06,0.0,0.9937,2e-05,0.4032]
[1779236137068,44.66,76487.72,0.0,0.99377,2e-05,0.39961]
[1779236138075,44.66,76490.39,0.0,0.99381,2e-05,0.397]
[1779236139082,44.66,76500.4,0.0,0.99398,2e-05,0.38736]
[1779236140089,44.66,76502.01,0.0,0.99401,2e-05,0.38583]
[1779236144117,44.66,76504.43,0.0,0.99405,2e-05,0.38353]
[1779236145124,44.66,76508.28,0.0,0.99412,2e-05,0.37991]
[1779236146131,44.66,76510.32,0.0,0.99415,2e-05,0.378]
[1779236147138,44.66,76512.07,0.0,0.99418,2e-05,0.37637]
[1779236148145,44.66,76519.01,0.0,0.99429,2e-05,0.36996]
[1779236150159,44.66,76519.57,0.0,0.9943,2e-05,0.36945]
[1779236155194,44.66,76520.33,0.0,0.99431,2e-05,0.36875]
[1779236160229,44.66,76518.49,0.0,0.99428,2e-05,0.37044]
[1779236163250,44.66,76521.91,0.0,0.99434,2e-05,0.36731]
[1779236164256,44.66,76526.22,0.0,0.9944,2e-05,0.3634]
[1779236167278,44.66,76521.47,0.0,0.99433,2e-05,0.36771]
[1779236169292,44.66,76518.49,0.0,0.99428,2e-05,0.37044]
[1779236174327,44.66,76520.51,0.0,0.99431,2e-05,0.36859]
[1779236179362,44.66,76519.27,0.0,0.99429,2e-05,0.36972]
[1779236181377,44.66,76517.09,0.0,0.99426,2e-05,0.37172]
[1779236183390,44.66,76515.36,0.0,0.99423,2e-05,0.37332]
[1779236184397,44.66,76513.16,0.0,0.9942,2e-05,0.37536]
[1779236188425,44.66,76515.75,0.0,0.99424,2e-05,0.37296]
[1779236191446,44.66,76515.68,0.0,0.99428,2e-05,0.37007]
[1779236194467,44.66,76513.24,0.0,0.99424,2e-05,0.37232]
[1779236199504,44.66,76509.39,0.0,0.99418,2e-05,0.37589]
[1779236200511,44.66,76504.99,0.0,0.99411,2e-05,0.38]
[1779236201518,44.66,76502.75,0.0,0.99407,2e-05,0.38211]
[1779236203533,44.66,76508.24,0.0,0.99416,2e-05,0.37696]
[1779236204540,44.66,76510.13,0.0,0.99419,2e-05,0.3752]
[1779236205547,44.66,76503.02,0.0,0.99407,2e-05,0.38185]
[1779236210582,44.66,76502.57,0.0,0.99407,2e-05,0.38228]
[1779236211588,44.66,76500.86,0.0,0.99404,2e-05,0.38389]
[1779236214610,44.66,76499.34,0.0,0.99401,2e-05,0.38534]
[1779236219655,44.66,76498.16,0.0,0.99399,2e-05,0.38646]
[1779236222675,44.66,76499.89,0.0,0.99402,2e-05,0.38481]
[1779236227710,44.66,76497.15,0.0,0.99398,2e-05,0.38742]
[1779236228717,44.66,76493.47,0.0,0.99391,2e-05,0.39095]
[1779236229725,44.66,76491.32,0.0,0.99388,2e-05,0.39302]
[1779236231739,44.66,76488.94,0.0,0.99384,2e-05,0.39532]
[1779236235767,44.66,76491.64,0.0,0.99388,2e-05,0.39271]
[1779236239795,44.66,76489.4,0.0,0.99384,2e-05,0.39488]
[1779236242816,44.66,76481.73,0.0,0.99371,2e-05,0.40237]
[1779236243823,44.66,76474.17,0.0,0.99358,2e-05,0.40988]
[1779236245837,44.66,76478.27,0.0,0.99365,2e-05,0.4058]
[1779236247850,44.66,76482.61,0.0,0.99373,2e-05,0.40151]
[1779236248858,44.66,76486.55,0.0,0.99379,2e-05,0.39765]
[1779236249864,44.66,76488.84,0.0,0.99383,2e-05,0.39542]
[1779236251879,44.66,76486.81,0.0,0.99385,2e-05,0.3943]
[1779236255907,44.66,76502.59,0.0,0.99411,2e-05,0.37925]
[1779236256914,44.66,76516.47,0.0,0.99434,2e-05,0.36642]
[1779236257921,44.66,76515.38,0.0,0.99432,2e-05,0.36741]
[1779236258937,44.66,76509.44,0.0,0.99422,2e-05,0.37287]
[1779236259942,44.66,76506.81,0.0,0.99418,2e-05,0.37531]
[1779236262963,44.66,76511.87,0.0,0.99426,2e-05,0.37063]
[1779236263971,44.66,76515.81,0.0,0.99433,2e-05,0.36702]
[1779236266993,44.66,76523.37,0.0,0.99445,2e-05,0.36018]
[1779236267999,44.66,76530.59,0.0,0.99456,2e-05,0.35374]
[1779236270013,44.66,76529.09,0.0,0.99454,2e-05,0.35507]
[1779236272027,44.66,76531.83,0.0,0.99458,2e-05,0.35265]
[1779236274041,44.66,76542.27,0.0,0.99474,1e-05,0.34354]
[1779236275048,44.66,76545.83,0.0,0.99479,1e-05,0.34048]
[1779236276055,44.66,76549.21,0.0,0.99484,1e-05,0.3376]
[1779236277064,44.66,76552.31,0.0,0.99488,1e-05,0.33497]
[1779236279078,44.66,76549.42,0.0,0.99484,1e-05,0.33742]
[1779236281092,44.66,76547.33,0.0,0.99481,1e-05,0.3392]
[1779236282099,44.66,76545.71,0.0,0.99479,1e-05,0.34058]
[1779236287138,44.66,76544.9,0.0,0.99477,1e-05,0.34128]
[1779236288145,44.66,76541.15,0.0,0.99472,1e-05,0.34451]
[1779236289152,44.66,76532.14,0.0,0.99458,2e-05,0.35237]
[1779236290159,44.66,76529.42,0.0,0.99454,2e-05,0.35478]
[1779236294189,44.66,76524.97,0.0,0.99447,2e-05,0.35874]
[1779236295194,44.66,76523.42,0.0,0.99445,2e-05,0.36013]
[1779236296209,44.66,76521.25,0.0,0.99441,2e-05,0.36208]
[1779236298221,44.66,76526.3,0.0,0.99449,2e-05,0.35755]
[1779236299228,44.66,76529.39,0.0,0.99454,2e-05,0.3548]
[1779236300235,44.66,76533.08,0.0,0.9946,2e-05,0.35154]
[1779236304263,44.66,76535.46,0.0,0.99463,2e-05,0.34946]
[1779236309297,44.66,76535.11,0.0,0.99463,2e-05,0.34976]
[1779236310305,44.66,76537.72,0.0,0.99467,2e-05,0.34748]
[1779236311312,44.66,76536.69,0.0,0.99469,2e-05,0.34557]
[1779236313326,44.66,76540.25,0.0,0.99475,1e-05,0.34249]
[1779236317353,44.66,76542.52,0.0,0.99478,1e-05,0.34054]
[1779236319368,44.66,76544.93,0.0,0.99482,1e-05,0.33848]
[1779236322389,44.66,76538.0,0.0,0.99471,2e-05,0.34443]
[1779236323396,44.66,76531.14,0.0,0.99461,2e-05,0.35041]
[1779236324403,44.66,76519.65,0.0,0.99443,2e-05,0.36063]
[1779236325416,44.66,76513.37,0.0,0.99433,2e-05,0.36631]
[1779236328431,44.66,76511.64,0.0,0.9943,2e-05,0.36789]
[1779236333466,44.66,76512.58,0.0,0.99432,2e-05,0.36704]
[1779236334473,44.66,76511.08,0.0,0.9943,2e-05,0.36841]
[1779236339510,44.66,76510.71,0.0,0.99429,2e-05,0.36875]
[1779236340515,44.66,76512.39,0.0,0.99432,2e-05,0.36721]
[1779236343537,44.66,76510.56,0.0,0.99429,2e-05,0.36888]
[1779236344544,44.66,76514.95,0.0,0.99436,2e-05,0.36488]
[1779236349579,44.66,76514.02,0.0,0.99434,2e-05,0.36572]
[1779236351592,44.66,76515.64,0.0,0.99437,2e-05,0.36425]
[1779236352600,44.66,76521.18,0.0,0.99446,2e-05,0.35925]
[1779236354614,44.66,76522.97,0.0,0.99448,2e-05,0.35765]
[1779236359649,44.66,76523.37,0.0,0.99449,2e-05,0.35729]
[1779236360656,44.66,76519.18,0.0,0.99442,2e-05,0.36105]
[1779236361662,44.66,76517.64,0.0,0.9944,2e-05,0.36244]
[1779236366698,44.66,76516.68,0.0,0.99438,2e-05,0.36331]
[1779236367705,44.66,76513.8,0.0,0.99434,2e-05,0.36592]
[1779236371732,44.66,76514.07,0.0,0.99439,2e-05,0.36275]
[1779236377776,44.66,76512.42,0.0,0.99436,2e-05,0.36425]
[1779236378782,44.66,76508.66,0.0,0.9943,2e-05,0.36768]
[1779236381803,44.66,76506.3,0.0,0.99426,2e-05,0.36985]
[1779236386838,44.66,76506.81,0.0,0.99427,2e-05,0.36938]
[1779236387845,44.66,76509.89,0.0,0.99432,2e-05,0.36656]
[1779236388852,44.66,76511.49,0.0,0.99435,2e-05,0.3651]
[1779236391873,44.66,76509.96,0.0,0.99432,2e-05,0.36649]
[1779236396908,44.66,76507.27,0.0,0.99428,2e-05,0.36895]
[1779236401944,44.66,76508.41,0.0,0.9943,2e-05,0.36791]
[1779236403957,44.66,76501.47,0.0,0.99418,2e-05,0.37431]
[1779236408992,44.66,76502.7,0.0,0.9942,2e-05,0.37317]
[1779236411006,44.66,76505.9,0.0,0.99426,2e-05,0.37021]
[1779236412016,44.66,76510.02,0.0,0.99432,2e-05,0.36644]
[1779236413021,44.66,76514.53,0.0,0.99439,2e-05,0.36234]
[1779236417050,44.66,76516.8,0.0,0.99443,2e-05,0.36029]
[1779236418057,44.66,76528.16,0.0,0.99461,2e-05,0.35019]
[1779236419064,44.66,76530.15,0.0,0.99464,2e-05,0.34844]
[1779236420071,44.66,76528.56,0.0,0.99461,2e-05,0.34984]
[1779236422085,44.66,76523.63,0.0,0.99454,2e-05,0.35419]
[1779236423092,44.66,76521.42,0.0,0.9945,2e-05,0.35615]
[1779236428127,44.66,76525.46,0.0,0.99457,2e-05,0.35257]
[1779236430141,44.66,76529.75,0.0,0.99463,2e-05,0.34879]
[1779236431148,44.66,76532.1,0.0,0.99471,2e-05,0.34393]
[1779236435177,44.66,76534.88,0.0,0.99475,1e-05,0.34153]
[1779236436183,44.66,76533.15,0.0,0.99472,2e-05,0.34302]
[1779236440211,44.66,76536.31,0.0,0.99477,1e-05,0.3403]
[1779236445247,44.66,76534.84,0.0,0.99475,1e-05,0.34156]
[1779236451290,44.66,76535.14,0.0,0.99475,1e-05,0.3413]
[1779236456326,44.66,76535.38,0.0,0.99476,1e-05,0.3411]
[1779236459347,44.66,76532.99,0.0,0.99472,2e-05,0.34316]
[1779236461361,44.66,76530.76,0.0,0.99469,2e-05,0.34509]
[1779236466396,44.66,76531.65,0.0,0.9947,2e-05,0.34432]
[1779236469417,44.66,76533.4,0.0,0.99473,2e-05,0.3428]
[1779236470424,44.66,76535.7,0.0,0.99476,1e-05,0.34082]
[1779236474452,44.66,76528.27,0.0,0.99465,2e-05,0.34726]
[1779236475459,44.66,76523.37,0.0,0.99458,2e-05,0.35156]
[1779236476467,44.66,76519.31,0.0,0.99451,2e-05,0.35515]
[1779236477473,44.66,76516.22,0.0,0.99446,2e-05,0.35791]
[1779236481501,44.66,76512.56,0.0,0.99441,2e-05,0.36121]
[1779236482508,44.66,76509.61,0.0,0.99436,2e-05,0.36388]
[1779236484521,44.66,76497.55,0.0,0.99417,2e-05,0.37497]
[1779236485529,44.66,76493.88,0.0,0.9941,2e-05,0.37841]
[1779236490563,44.66,76492.84,0.0,0.99409,2e-05,0.37938]
[1779236491573,44.66,76497.02,0.0,0.9942,2e-05,0.37248]
[1779236492579,44.66,76502.3,0.0,0.99429,2e-05,0.36761]
[1779236493586,44.66,76504.3,0.0,0.99432,2e-05,0.36578]
[1779236498621,44.66,76505.55,0.0,0.99434,2e-05,0.36464]
[1779236500634,44.66,76507.05,0.0,0.99436,2e-05,0.36327]
[1779236505670,44.66,76507.67,0.0,0.99437,2e-05,0.36271]
[1779236507684,44.66,76509.79,0.0,0.99441,2e-05,0.36079]
[1779236512720,44.66,76509.73,0.0,0.99441,2e-05,0.36085]
[1779236517755,44.66,76509.4,0.0,0.9944,2e-05,0.36114]
[1779236520776,44.66,76507.5,0.0,0.99437,2e-05,0.36286]
[1779236524804,44.66,76509.0,0.0,0.99439,2e-05,0.36151]
[1779236526818,44.66,76506.67,0.0,0.99436,2e-05,0.36362]
[1779236532860,44.66,76507.81,0.0,0.99438,2e-05,0.36258]
[1779236536888,44.66,76509.47,0.0,0.9944,2e-05,0.36108]
[1779236541923,44.66,76510.29,0.0,0.99442,2e-05,0.36034]
[1779236545951,44.66,76515.35,0.0,0.99449,2e-05,0.3558]
[1779236550986,44.66,76514.9,0.0,0.99449,2e-05,0.3562]
[1779236551993,44.66,76514.96,0.0,0.99453,2e-05,0.35327]
[1779236557028,44.66,76515.36,0.0,0.99454,2e-05,0.35291]
[1779236560049,44.66,76513.44,0.0,0.99451,2e-05,0.35462]
[1779236565084,44.66,76513.62,0.0,0.99451,2e-05,0.35446]
[1779236570119,44.66,76513.27,0.0,0.99451,2e-05,0.35477]
[1779236573143,44.66,76506.9,0.0,0.99441,2e-05,0.36048]
[1779236574149,44.66,76499.84,0.0,0.99429,2e-05,0.36691]
[1779236575157,44.66,76498.31,0.0,0.99427,2e-05,0.36831]
[1779236578178,44.66,76496.29,0.0,0.99423,2e-05,0.37017]
[1779236579185,44.66,76494.01,0.0,0.9942,2e-05,0.37228]
[1779236584220,44.66,76493.31,0.0,0.99419,2e-05,0.37293]
[1779236588248,44.66,76485.97,0.0,0.99406,2e-05,0.37981]
[1779236591269,44.66,76484.48,0.0,0.99404,2e-05,0.38122]
[1779236596304,44.66,76482.22,0.0,0.994,2e-05,0.38336]
[1779236597311,44.66,76478.27,0.0,0.99393,2e-05,0.38714]
[1779236599325,44.66,76476.11,0.0,0.9939,2e-05,0.38921]
[1779236602346,44.66,76477.93,0.0,0.99393,2e-05,0.38746]
[1779236604360,44.66,76480.15,0.0,0.99397,2e-05,0.38534]
[1779236606374,44.66,76483.79,0.0,0.99403,2e-05,0.38187]
[1779236607381,44.66,76486.11,0.0,0.99407,2e-05,0.37968]
[1779236608388,44.66,76482.75,0.0,0.99401,2e-05,0.38286]
[1779236609395,44.66,76481.0,0.0,0.99398,2e-05,0.38452]
[1779236610402,44.66,76478.75,0.0,0.99394,2e-05,0.38668]
[1779236611409,44.66,76475.7,0.0,0.99394,2e-05,0.38653]
[1779236612416,44.66,76471.2,0.0,0.99386,2e-05,0.39086]
[1779236614022,44.66,76470.51,0.0,0.99385,2e-05,0.39153]
[1779236614431,44.66,76454.73,0.0,0.99357,2e-05,0.40708]
[1779236615161,44.66,76454.73,0.0,0.99357,2e-05,0.40708]
[1779236615439,44.66,76451.41,0.0,0.99351,2e-05,0.41042]
[1779236616446,44.66,76453.14,0.0,0.99354,2e-05,0.40867]
[1779236616751,44.66,76453.14,0.0,0.99354,2e-05,0.40867]
[1779236616781,44.66,76453.14,0.0,0.99354,2e-05,0.40867]
[1779236617453,44.66,76452.8,0.0,0.99354,2e-05,0.40902]
[1779236621481,44.66,76458.34,0.0,0.99364,2e-05,0.40348]
[1779236622488,44.66,76460.56,0.0,0.99367,2e-05,0.40127]
[1779236624501,44.66,76465.55,0.0,0.99376,2e-05,0.39636]
[1779236625509,44.66,76467.65,0.0,0.9938,2e-05,0.39431]
[1779236630544,44.66,76469.66,0.0,0.99383,2e-05,0.39235]
[1779236633565,44.66,76474.99,0.0,0.99393,2e-05,0.38721]
[1779236634575,44.66,76480.38,0.0,0.99402,2e-05,0.38206]
[1779236636589,44.66,76482.09,0.0,0.99405,2e-05,0.38044]
[1779236639609,44.66,76483.89,0.0,0.99408,2e-05,0.37874]
[1779236640617,44.66,76487.57,0.0,0.99414,2e-05,0.37528]
[1779236641630,44.66,76498.53,0.0,0.99432,2e-05,0.36515]
[1779236642635,44.66,76501.66,0.0,0.99437,2e-05,0.3623]
[1779236643642,44.66,76505.17,0.0,0.99442,2e-05,0.35913]
[1779236647670,44.66,76508.02,0.0,0.99447,2e-05,0.35657]
[1779236651701,44.66,76503.49,0.0,0.9944,2e-05,0.36064]
[1779236653715,44.66,76501.24,0.0,0.99436,2e-05,0.36268]
[1779236654722,44.66,76503.64,0.0,0.9944,2e-05,0.36051]
[1779236655729,44.66,76506.83,0.0,0.99445,2e-05,0.35763]
[1779236660764,44.66,76507.52,0.0,0.99446,2e-05,0.35701]
[1779236663785,44.66,76501.99,0.0,0.99437,2e-05,0.362]
[1779236664792,44.66,76498.21,0.0,0.99431,2e-05,0.36544]
[1779236666806,44.66,76495.78,0.0,0.99427,2e-05,0.36767]
[1779236667813,44.66,76492.55,0.0,0.99422,2e-05,0.37065]
[1779236668820,44.66,76490.66,0.0,0.99419,2e-05,0.3724]
[1779236669827,44.66,76488.79,0.0,0.99416,2e-05,0.37414]
[1779236671841,44.66,76487.51,0.0,0.99418,2e-05,0.37233]
[1779236674862,44.66,76489.68,0.0,0.99422,2e-05,0.37032]
[1779236678890,44.66,76491.4,0.0,0.99425,2e-05,0.36873]
[1779236680904,44.66,76493.06,0.0,0.99427,2e-05,0.3672]
[1779236682918,44.66,76491.52,0.0,0.99425,2e-05,0.36862]
[1779236684932,44.66,76496.89,0.0,0.99433,2e-05,0.3637]
[1779236685939,44.66,76502.2,0.0,0.99442,2e-05,0.35888]
[1779236687953,44.66,76503.38,0.0,0.99444,2e-05,0.35782]
[1779236688960,44.66,76500.85,0.0,0.9944,2e-05,0.3601]
[1779236689966,44.66,76502.88,0.0,0.99443,2e-05,0.35827]
[1779236692988,44.66,76506.92,0.0,0.99449,2e-05,0.35465]
[1779236695007,44.66,76503.47,0.0,0.99444,2e-05,0.35774]
[1779236696009,44.66,76505.37,0.0,0.99447,2e-05,0.35604]
[1779236701044,44.66,76507.85,0.0,0.99451,2e-05,0.35382]
[1779236706079,44.66,76507.01,0.0,0.9945,2e-05,0.35457]
[1779236707086,44.66,76509.68,0.0,0.99454,2e-05,0.3522]
[1779236712121,44.66,76511.71,0.0,0.99457,2e-05,0.3504]
[1779236717155,44.66,76511.94,0.0,0.99457,2e-05,0.3502]
[1779236722190,44.66,76513.83,0.0,0.9946,2e-05,0.34853]
[1779236727225,44.66,76517.21,0.0,0.99465,2e-05,0.34557]
[1779236728233,44.66,76520.19,0.0,0.9947,2e-05,0.34298]
[1779236729240,44.66,76526.74,0.0,0.9948,1e-05,0.33734]
[1779236730247,44.66,76531.77,0.0,0.99487,1e-05,0.33306]
[1779236731254,44.66,76541.79,0.0,0.99506,1e-05,0.32196]
[1779236732261,44.66,76549.89,0.0,0.99517,1e-05,0.31536]
[1779236733279,44.66,76552.76,0.0,0.99521,1e-05,0.31305]
[1779236734285,44.66,76557.43,0.0,0.99528,1e-05,0.30932]
[1779236735292,44.66,76564.39,0.0,0.99537,1e-05,0.30383]
[1779236736300,44.66,76569.61,0.0,0.99544,1e-05,0.29976]
[1779236737306,44.66,76575.54,0.0,0.99552,1e-05,0.2952]
[1779236740327,44.66,76577.88,0.0,0.99555,1e-05,0.29342]
[1779236742340,44.66,76583.58,0.0,0.99562,1e-05,0.28912]
[1779236743348,44.66,76585.29,0.0,0.99564,1e-05,0.28784]
[1779236744355,44.66,76583.57,0.0,0.99562,1e-05,0.28912]
[1779236746369,44.66,76586.11,0.0,0.99565,1e-05,0.28722]
[1779236747377,44.66,76593.95,0.0,0.99575,1e-05,0.28143]
[1779236748384,44.66,76599.27,0.0,0.99582,1e-05,0.27755]
[1779236750398,44.66,76603.52,0.0,0.99587,1e-05,0.27448]
[1779236752412,44.66,76605.14,0.0,0.99589,1e-05,0.27332]
[1779236755434,44.66,76602.59,0.0,0.99586,1e-05,0.27515]
[1779236757448,44.66,76596.34,0.0,0.99578,1e-05,0.27968]
[1779236758455,44.66,76592.0,0.0,0.99573,1e-05,0.28286]
[1779236761476,44.66,76589.23,0.0,0.99569,1e-05,0.2849]
[1779236762483,44.66,76586.56,0.0,0.99566,1e-05,0.28689]
[1779236764497,44.66,76583.34,0.0,0.99562,1e-05,0.2893]
[1779236769532,44.66,76584.97,0.0,0.99564,1e-05,0.28808]
[1779236774567,44.66,76585.06,0.0,0.99564,1e-05,0.28801]
[1779236779602,44.66,76585.64,0.0,0.99565,1e-05,0.28757]
[1779236783630,44.66,76583.09,0.0,0.99562,1e-05,0.28948]
[1779236784637,44.66,76579.05,0.0,0.99556,1e-05,0.29253]
[1779236787657,44.66,76576.54,0.0,0.99553,1e-05,0.29444]
[1779236790688,44.66,76574.88,0.0,0.99551,1e-05,0.29571]
[1779236791689,44.66,76571.63,0.0,0.9955,1e-05,0.29565]
[1779236793703,44.66,76573.87,0.0,0.99553,1e-05,0.29394]
[1779236794710,44.66,76572.29,0.0,0.99551,1e-05,0.29515]
[1779236795717,44.66,76563.71,0.0,0.9954,1e-05,0.30177]
[1779236796724,44.66,76561.03,0.0,0.99536,1e-05,0.30387]
[1779236801759,44.66,76559.51,0.0,0.99534,1e-05,0.30506]
[1779236802766,44.66,76556.97,0.0,0.99531,1e-05,0.30706]
[1779236807801,44.66,76557.35,0.0,0.99531,1e-05,0.30676]
[1779236808808,44.66,76551.44,0.0,0.99523,1e-05,0.31146]
[1779236809815,44.66,76548.1,0.0,0.99519,1e-05,0.31414]
[1779236811829,44.66,76546.64,0.0,0.99517,1e-05,0.31532]
[1779236813843,44.66,76554.51,0.0,0.99527,1e-05,0.30901]
[1779236814850,44.66,76557.58,0.0,0.99532,1e-05,0.30658]
[1779236818878,44.66,76559.11,0.0,0.99534,1e-05,0.30537]
[1779236822906,44.66,76562.64,0.0,0.99538,1e-05,0.30261]
[1779236823913,44.66,76569.67,0.0,0.99548,1e-05,0.29716]
[1779236825927,44.66,76570.49,0.0,0.99549,1e-05,0.29653]
[1779236826934,44.66,76572.71,0.0,0.99552,1e-05,0.29483]
[1779236831969,44.66,76573.38,0.0,0.99553,1e-05,0.29432]
[1779236837003,44.66,76572.55,0.0,0.99552,1e-05,0.29495]
[1779236840025,44.66,76574.62,0.0,0.99554,1e-05,0.29337]
[1779236845060,44.66,76574.35,0.0,0.99554,1e-05,0.29358]
[1779236849088,44.66,76580.28,0.0,0.99562,1e-05,0.2891]
[1779236850095,44.66,76582.17,0.0,0.99564,1e-05,0.28768]
[1779236852109,44.66,76589.85,0.0,0.99577,1e-05,0.27954]
[1779236857144,44.66,76588.65,0.0,0.99576,1e-05,0.28041]
[1779236859159,44.66,76586.98,0.0,0.99574,1e-05,0.28164]
[1779236863190,44.66,76592.25,0.0,0.9958,1e-05,0.27779]
[1779236866210,44.66,76594.73,0.0,0.99583,1e-05,0.27599]
[1779236868224,44.66,76598.79,0.0,0.99588,1e-05,0.27307]
[1779236872253,44.66,76602.92,0.0,0.99593,1e-05,0.27013]
[1779236873260,44.66,76606.77,0.0,0.99598,1e-05,0.26741]
[1779236878296,44.66,76607.89,0.0,0.99599,1e-05,0.26663]
[1779236881317,44.66,76609.37,0.0,0.99601,1e-05,0.26559]
[1779236886352,44.66,76609.03,0.0,0.99601,1e-05,0.26583]
[1779236891387,44.66,76608.01,0.0,0.99599,1e-05,0.26654]
[1779236893401,44.66,76610.45,0.0,0.99602,1e-05,0.26484]
[1779236898436,44.66,76609.84,0.0,0.99602,1e-05,0.26526]
[1779236903471,44.66,76607.42,0.0,0.99599,1e-05,0.26696]
[1779236904478,44.66,76604.39,0.0,0.99595,1e-05,0.26909]
[1779236905485,44.66,76600.92,0.0,0.99591,1e-05,0.27155]
[1779236910520,44.66,76601.27,0.0,0.99591,1e-05,0.2713]
[1779236911527,44.66,76601.16,0.0,0.99595,1e-05,0.269]
[1779236912534,44.66,76599.66,0.0,0.99593,1e-05,0.27006]
[1779236918576,44.66,76599.61,0.0,0.99593,1e-05,0.2701]
[1779236923611,44.66,76598.54,0.0,0.99592,1e-05,0.27086]
[1779236928647,44.66,76599.02,0.0,0.99592,1e-05,0.27051]
[1779236935696,44.66,76598.18,0.0,0.99591,1e-05,0.27111]
[1779236940731,44.66,76597.65,0.0,0.9959,1e-05,0.27149]
[1779236944759,44.66,76599.19,0.0,0.99592,1e-05,0.27039]
[1779236945766,44.66,76601.53,0.0,0.99595,1e-05,0.26874]
[1779236946773,44.66,76603.53,0.0,0.99598,1e-05,0.26733]
[1779236950801,44.66,76607.23,0.0,0.99602,1e-05,0.26473]
[1779236953822,44.66,76610.91,0.0,0.99606,1e-05,0.26218]
[1779236958857,44.66,76611.42,0.0,0.99607,1e-05,0.26182]
[1779236963892,44.66,76610.25,0.0,0.99605,1e-05,0.26263]
[1779236968927,44.66,76610.84,0.0,0.99606,1e-05,0.26223]
[1779236971948,44.66,76611.78,0.0,0.99611,1e-05,0.25925]
[1779236972955,44.66,76615.21,0.0,0.99615,1e-05,0.25691]
[1779236973962,44.66,76617.68,0.0,0.99617,1e-05,0.25523]
[1779236975976,44.66,76615.32,0.0,0.99615,1e-05,0.25683]
[1779236981012,44.66,76613.73,0.0,0.99613,1e-05,0.25792]
[1779236982019,44.66,76611.07,0.0,0.9961,1e-05,0.25974]
[1779236986047,44.66,76614.93,0.0,0.99614,1e-05,0.2571]
[1779236991082,44.66,76619.72,0.0,0.9962,1e-05,0.25386]
[1779236992088,44.66,76623.42,0.0,0.99624,1e-05,0.25137]
[1779236995110,44.66,76625.36,0.0,0.99626,1e-05,0.25008]
[1779237000145,44.66,76626.84,0.0,0.99628,1e-05,0.2491]
[1779237001152,44.66,76645.11,0.0,0.99647,1e-05,0.23725]
[1779237002159,44.66,76652.8,0.0,0.99655,1e-05,0.2324]
[1779237004173,44.66,76656.39,0.0,0.99659,1e-05,0.23017]
[1779237005180,44.66,76660.8,0.0,0.99664,1e-05,0.22746]
[1779237006186,44.66,76665.32,0.0,0.99668,1e-05,0.22471]
[1779237010216,44.66,76666.73,0.0,0.9967,1e-05,0.22385]
[1779237013236,44.66,76661.28,0.0,0.99664,1e-05,0.22716]
[1779237014243,44.66,76654.62,0.0,0.99657,1e-05,0.23127]
[1779237016259,44.66,76653.29,0.0,0.99656,1e-05,0.2321]
[1779237017265,44.66,76651.56,0.0,0.99654,1e-05,0.23318]
[1779237022300,44.66,76651.1,0.0,0.99654,1e-05,0.23347]
[1779237027337,44.66,76652.12,0.0,0.99655,1e-05,0.23283]
[1779237031365,44.66,76652.01,0.0,0.99658,1e-05,0.23077]
[1779237034387,44.66,76653.64,0.0,0.99659,1e-05,0.22976]
[1779237039422,44.66,76654.99,0.0,0.99661,1e-05,0.22892]
[1779237040429,44.66,76660.08,0.0,0.99666,1e-05,0.2258]
[1779237041437,44.66,76662.77,0.0,0.99669,1e-05,0.22417]
[1779237043451,44.66,76670.92,0.0,0.99677,1e-05,0.21928]
[1779237045465,44.66,76673.88,0.0,0.9968,1e-05,0.21753]
[1779237046474,44.66,76682.83,0.0,0.99688,1e-05,0.21231]
[1779237047482,44.66,76686.01,0.0,0.99691,1e-05,0.21048]
[1779237048489,44.66,76685.86,0.0,0.99691,1e-05,0.21056]
[1779237049500,44.66,76687.77,0.0,0.99693,1e-05,0.20947]
[1779237050506,44.66,76693.84,0.0,0.99698,1e-05,0.20603]
[1779237051513,44.66,76695.95,0.0,0.997,1e-05,0.20485]
[1779237052520,44.66,76697.91,0.0,0.99702,1e-05,0.20375]
[1779237055553,44.66,76727.93,0.0,0.99728,1e-05,0.18762]
[1779237056386,44.66,76727.93,0.0,0.99728,1e-05,0.18762]
[1779237056563,44.66,76738.06,0.0,0.99737,1e-05,0.18243]
[1779237057566,44.66,76735.84,0.0,0.99735,1e-05,0.18355]
[1779237059662,44.66,76736.31,0.0,0.99735,1e-05,0.18331]
[1779237059745,44.66,76736.31,0.0,0.99735,1e-05,0.18331]
[1779237059846,44.66,76738.13,0.0,0.99737,1e-05,0.18239]
[1779237060587,44.66,76741.92,0.0,0.9974,1e-05,0.18048]
[1779237061594,44.66,76746.69,0.0,0.99744,1e-05,0.17811]
[1779237062601,44.66,76758.16,0.0,0.99753,1e-05,0.1725]
[1779237063608,44.66,76766.75,0.0,0.99759,1e-05,0.16841]
[1779237064615,44.66,76768.13,0.0,0.9976,1e-05,0.16776]
[1779237065622,44.66,76765.01,0.0,0.99758,1e-05,0.16923]
[1779237066629,44.66,76762.94,0.0,0.99756,1e-05,0.17022]
[1779237067636,44.66,76765.21,0.0,0.99758,1e-05,0.16914]
[1779237069650,44.66,76767.54,0.0,0.9976,1e-05,0.16804]
[1779237070915,44.66,76767.54,0.0,0.9976,1e-05,0.16804]
[1779237070657,44.66,76772.81,0.0,0.99764,1e-05,0.16557]
[1779237071664,44.66,76777.48,0.0,0.99767,1e-05,0.16342]
[1779237073551,44.66,76778.73,0.0,0.99768,1e-05,0.16284]
[1779237073681,44.66,76781.67,0.0,0.9977,1e-05,0.1615]
[1779237074252,44.66,76781.67,0.0,0.9977,1e-05,0.1615]
[1779237074330,44.66,76781.67,0.0,0.9977,1e-05,0.1615]
[1779237075699,44.66,76783.83,0.0,0.99772,1e-05,0.16052]
[1779237076706,44.66,76778.41,0.0,0.99768,1e-05,0.16299]
[1779237077713,44.66,76773.4,0.0,0.99764,1e-05,0.1653]
[1779237078721,44.66,76771.05,0.0,0.99762,1e-05,0.16639]
[1779237079727,44.66,76768.18,0.0,0.9976,1e-05,0.16774]
[1779237080735,44.66,76765.42,0.0,0.99758,1e-05,0.16904]
[1779237081743,44.66,76762.27,0.0,0.99756,1e-05,0.17054]
[1779237083755,44.66,76753.44,0.0,0.99749,1e-05,0.17479]
[1779237084763,44.66,76751.26,0.0,0.99747,1e-05,0.17586]
[1779237087195,44.66,76750.74,0.0,0.99747,1e-05,0.17611]
[1779237087275,44.66,76750.74,0.0,0.99747,1e-05,0.17611]
[1779237087784,44.66,76751.54,0.0,0.99747,1e-05,0.17572]
[1779237088791,44.66,76758.63,0.0,0.99753,1e-05,0.17228]
[1779237089798,44.66,76768.34,0.0,0.9976,1e-05,0.16766]
[1779237090805,44.66,76773.02,0.0,0.99764,1e-05,0.16548]
[1779237091812,44.66,76774.03,0.0,0.99767,1e-05,0.16337]
[1779237096849,44.66,76768.07,0.0,0.99762,1e-05,0.16613]
[1779237097856,44.66,76764.62,0.0,0.9976,1e-05,0.16774]
[1779237100878,44.66,76760.7,0.0,0.99757,1e-05,0.1696]
[1779237101890,44.66,76756.47,0.0,0.99754,1e-05,0.17162]
[1779237103900,44.66,76754.27,0.0,0.99752,1e-05,0.17268]
[1779237104907,44.66,76747.36,0.0,0.99747,1e-05,0.17604]
[1779237105914,44.66,76744.97,0.0,0.99745,1e-05,0.17722]
[1779237106921,44.66,76743.02,0.0,0.99743,1e-05,0.17818]
[1779237111956,44.66,76744.01,0.0,0.99744,1e-05,0.17769]
[1779237112963,44.66,76742.07,0.0,0.99742,1e-05,0.17865]
[1779237116993,44.66,76740.54,0.0,0.99741,1e-05,0.17941]
[1779237119007,44.66,76734.45,0.0,0.99736,1e-05,0.18248]
[1779237122033,44.66,76732.0,0.0,0.99734,1e-05,0.18372]
[1779237124047,44.66,76729.52,0.0,0.99732,1e-05,0.18499]
[1779237125054,44.66,76724.59,0.0,0.99728,1e-05,0.18753]
[1779237128075,44.66,76723.2,0.0,0.99727,1e-05,0.18825]
[1779237129082,44.66,76721.52,0.0,0.99726,1e-05,0.18913]
[1779237130100,44.66,76714.86,0.0,0.9972,1e-05,0.19264]
[1779237132115,44.66,76713.86,0.0,0.99719,1e-05,0.19317]
[1779237134129,44.66,76715.36,0.0,0.9972,1e-05,0.19237]
[1779237135136,44.66,76719.58,0.0,0.99724,1e-05,0.19014]
[1779237137150,44.66,76722.67,0.0,0.99727,1e-05,0.18853]
[1779237142185,44.66,76722.98,0.0,0.99727,1e-05,0.18837]
[1779237145206,44.66,76720.13,0.0,0.99724,1e-05,0.18986]
[1779237146213,44.66,76716.85,0.0,0.99722,1e-05,0.19158]
[1779237150241,44.66,76714.1,0.0,0.99719,1e-05,0.19304]
[1779237151248,44.66,76713.09,0.0,0.99721,1e-05,0.19172]
[1779237153262,44.66,76710.62,0.0,0.99719,1e-05,0.19303]
[1779237154269,44.66,76700.44,0.0,0.9971,1e-05,0.19852]
[1779237155278,44.66,76681.56,0.0,0.99693,1e-05,0.20906]
[1779237156286,44.66,76675.32,0.0,0.99687,1e-05,0.21265]
[1779237158300,44.66,76677.8,0.0,0.99689,1e-05,0.21121]
[1779237159307,44.66,76679.51,0.0,0.99691,1e-05,0.21023]
[1779237162330,44.66,76676.01,0.0,0.99687,1e-05,0.21225]
[1779237163337,44.66,76672.75,0.0,0.99684,1e-05,0.21414]
[1779237164344,44.66,76671.17,0.0,0.99683,1e-05,0.21506]
[1779237165351,44.66,76672.7,0.0,0.99684,1e-05,0.21417]
[1779237170386,44.66,76672.83,0.0,0.99684,1e-05,0.21409]
[1779237173407,44.66,76668.13,0.0,0.9968,1e-05,0.21685]
[1779237174413,44.66,76666.03,0.0,0.99678,1e-05,0.21809]
[1779237175421,44.66,76660.74,0.0,0.99673,1e-05,0.22124]
[1779237176428,44.66,76658.8,0.0,0.99671,1e-05,0.22241]
[1779237181465,44.66,76661.67,0.0,0.99674,1e-05,0.22069]
[1779237183481,44.66,76663.48,0.0,0.99675,1e-05,0.2196]
[1779237187509,44.66,76657.42,0.0,0.99669,1e-05,0.22324]
[1779237188516,44.66,76654.75,0.0,0.99667,1e-05,0.22486]
[1779237190530,44.66,76653.06,0.0,0.99665,1e-05,0.22589]
[1779237192544,44.66,76643.98,0.0,0.99656,1e-05,0.23149]
[1779237193551,44.66,76640.5,0.0,0.99652,1e-05,0.23367]
[1779237195584,44.66,76635.18,0.0,0.99646,1e-05,0.23704]
[1779237196573,44.66,76621.26,0.0,0.99631,1e-05,0.24605]
[1779237197580,44.66,76619.32,0.0,0.99629,1e-05,0.24732]
[1779237199594,44.66,76615.49,0.0,0.99625,1e-05,0.24987]
[1779237201608,44.66,76613.37,0.0,0.99623,1e-05,0.25128]
[1779237203622,44.66,76609.58,0.0,0.99618,1e-05,0.25383]
[1779237204629,44.66,76608.13,0.0,0.99617,1e-05,0.25481]
[1779237207417,44.66,76606.75,0.0,0.99615,1e-05,0.25575]
[1779237207521,44.66,76606.75,0.0,0.99615,1e-05,0.25575]
[1779237209664,44.66,76604.59,0.0,0.99613,1e-05,0.25722]
[1779237211678,44.66,76604.45,0.0,0.99616,1e-05,0.255]
[1779237213160,44.66,76604.41,0.0,0.99616,1e-05,0.25503]
[1779237213273,44.66,76604.41,0.0,0.99616,1e-05,0.25503]
[1779237213692,44.66,76604.33,0.0,0.99616,1e-05,0.25508]
[1779237218728,44.66,76596.91,0.0,0.99607,1e-05,0.26017]
[1779237219803,44.66,76594.31,0.0,0.99604,1e-05,0.26197]
[1779237220795,44.66,76588.37,0.0,0.99597,1e-05,0.26612]
[1779237221802,44.66,76569.19,0.0,0.99573,1e-05,0.27993]
[1779237222809,44.66,76565.19,0.0,0.99568,1e-05,0.28288]
[1779237224823,44.66,76567.9,0.0,0.99572,1e-05,0.28088]
[1779237225830,44.66,76576.95,0.0,0.99583,1e-05,0.27427]
[1779237226837,44.66,76583.29,0.0,0.99591,1e-05,0.26972]
[1779237228850,44.66,76588.99,0.0,0.99598,1e-05,0.26569]
[1779237229859,44.66,76592.57,0.0,0.99602,1e-05,0.26318]
[1779237230865,44.66,76597.47,0.0,0.99608,1e-05,0.25978]
[1779237232879,44.66,76591.36,0.0,0.99601,1e-05,0.26402]
[1779237233886,44.66,76582.0,0.0,0.99589,1e-05,0.27064]
[1779237234895,44.66,76578.88,0.0,0.99585,1e-05,0.27288]
[1779237235901,44.66,76571.7,0.0,0.99577,1e-05,0.27809]
[1779237236907,44.66,76564.11,0.0,0.99567,1e-05,0.28369]
[1779237237915,44.66,76561.91,0.0,0.99564,1e-05,0.28533]
[1779237241942,44.66,76571.4,0.0,0.99576,1e-05,0.27831]
[1779237242949,44.66,76578.68,0.0,0.99585,1e-05,0.27302]
[1779237245971,44.66,76586.88,0.0,0.99595,1e-05,0.26717]
[1779237246978,44.66,76588.49,0.0,0.99597,1e-05,0.26604]
[1779237249999,44.66,76594.74,0.0,0.99604,1e-05,0.26167]
[1779237251005,44.66,76596.87,0.0,0.99607,1e-05,0.26019]
[1779237252014,44.66,76594.54,0.0,0.99604,1e-05,0.26181]
[1779237253020,44.66,76596.15,0.0,0.99606,1e-05,0.26069]
[1779237255035,44.66,76597.63,0.0,0.99608,1e-05,0.25967]
[1779237256042,44.66,76599.65,0.0,0.9961,1e-05,0.25828]
[1779237261077,44.66,76600.55,0.0,0.99611,1e-05,0.25766]
[1779237264098,44.66,76602.08,0.0,0.99613,1e-05,0.25662]
[1779237267119,44.66,76603.98,0.0,0.99615,1e-05,0.25532]
[1779237268126,44.66,76607.36,0.0,0.99619,1e-05,0.25303]
[1779237269132,44.66,76609.08,0.0,0.99621,1e-05,0.25188]
[1779237270140,44.66,76611.0,0.0,0.99623,1e-05,0.25059]
[1779237271146,44.66,76610.82,0.0,0.99626,1e-05,0.24844]
[1779237272154,44.66,76608.24,0.0,0.99623,1e-05,0.25016]
[1779237275175,44.66,76602.87,0.0,0.99617,1e-05,0.25377]
[1779237276182,44.66,76600.72,0.0,0.99615,1e-05,0.25523]
[1779237279203,44.66,76599.2,0.0,0.99613,1e-05,0.25626]
[1779237280210,44.66,76603.31,0.0,0.99618,1e-05,0.25347]
[1779237281217,44.66,76605.74,0.0,0.99621,1e-05,0.25183]
[1779237283230,44.66,76607.16,0.0,0.99622,1e-05,0.25088]
[1779237286253,44.66,76614.41,0.0,0.9963,1e-05,0.24606]
[1779237287260,44.66,76622.73,0.0,0.99639,1e-05,0.24063]
[1779237288267,44.66,76627.74,0.0,0.99645,1e-05,0.23741]
[1779237289274,44.66,76629.79,0.0,0.99647,1e-05,0.23611]
[1779237291288,44.66,76631.35,0.0,0.99649,1e-05,0.23512]
[1779237293302,44.66,76637.02,0.0,0.99655,1e-05,0.23155]
[1779237296323,44.66,76638.61,0.0,0.99656,1e-05,0.23056]
[1779237300351,44.66,76644.32,0.0,0.99662,1e-05,0.22702]
[1779237301359,44.66,76650.21,0.0,0.99668,1e-05,0.22343]
[1779237302378,44.66,76658.41,0.0,0.99676,1e-05,0.21851]
[1779237303383,44.66,76659.05,0.0,0.99677,1e-05,0.21813]
[1779237306404,44.66,76662.26,0.0,0.9968,1e-05,0.21623]
[1779237307410,44.66,76665.02,0.0,0.99683,1e-05,0.21461]
[1779237309425,44.66,76668.2,0.0,0.99686,1e-05,0.21276]
[1779237312446,44.66,76670.27,0.0,0.99688,1e-05,0.21156]
[1779237313453,44.66,76674.89,0.0,0.99692,1e-05,0.2089]
[1779237314460,44.66,76677.0,0.0,0.99694,1e-05,0.2077]
[1779237315467,44.66,76674.39,0.0,0.99692,1e-05,0.20919]
[1779237318488,44.66,76670.52,0.0,0.99688,1e-05,0.21141]
[1779237319495,44.66,76667.41,0.0,0.99685,1e-05,0.21321]
[1779237320501,44.66,76669.73,0.0,0.99687,1e-05,0.21187]
[1779237323523,44.66,76672.5,0.0,0.9969,1e-05,0.21027]
[1779237326544,44.66,76668.93,0.0,0.99687,1e-05,0.21233]
[1779237329565,44.66,76671.2,0.0,0.99689,1e-05,0.21102]
[1779237330572,44.66,76673.91,0.0,0.99691,1e-05,0.20946]
[1779237331579,44.66,76673.03,0.0,0.99693,1e-05,0.20798]
[1779237335607,44.66,76677.12,0.0,0.99697,1e-05,0.20566]
[1779237336614,44.66,76678.56,0.0,0.99698,1e-05,0.20484]
[1779237341651,44.66,76678.46,0.0,0.99698,1e-05,0.2049]
[1779237346683,44.66,76677.61,0.0,0.99698,1e-05,0.20538]
[1779237347691,44.66,76673.82,0.0,0.99694,1e-05,0.20753]
[1779237352726,44.66,76673.41,0.0,0.99694,1e-05,0.20776]
[1779237355747,44.66,76670.2,0.0,0.99691,1e-05,0.20959]
[1779237356754,44.66,76668.57,0.0,0.99689,1e-05,0.21053]
[1779237358768,44.66,76663.1,0.0,0.99684,1e-05,0.2137]
[1779237359775,44.66,76661.1,0.0,0.99682,1e-05,0.21487]
[1779237361789,44.66,76665.41,0.0,0.99686,1e-05,0.21236]
[1779237362798,44.66,76669.95,0.0,0.9969,1e-05,0.20974]
[1779237364811,44.66,76671.97,0.0,0.99692,1e-05,0.20858]
[1779237366825,44.66,76660.22,0.0,0.99681,1e-05,0.21539]
[1779237367831,44.66,76653.68,0.0,0.99675,1e-05,0.21926]
[1779237372867,44.66,76653.64,0.0,0.99675,1e-05,0.21929]
[1779237377904,44.66,76659.0,0.0,0.9968,1e-05,0.21611]
[1779237379918,44.66,76653.47,0.0,0.99674,1e-05,0.21939]
[1779237380925,44.66,76649.07,0.0,0.9967,1e-05,0.22203]
[1779237385960,44.66,76656.28,0.0,0.99677,1e-05,0.21772]
[1779237387975,44.66,76651.42,0.0,0.99672,1e-05,0.22062]
[1779237389989,44.66,76652.85,0.0,0.99674,1e-05,0.21976]
[1779237392007,44.66,76652.2,0.0,0.99676,1e-05,0.21808]
[1779237393011,44.66,76650.19,0.0,0.99674,1e-05,0.21928]
[1779237395026,44.66,76638.69,0.0,0.99663,1e-05,0.22625]
[1779237396033,44.66,76629.58,0.0,0.99653,1e-05,0.2319]
[1779237397040,44.66,76627.78,0.0,0.99651,1e-05,0.23303]
[1779237399054,44.66,76630.81,0.0,0.99654,1e-05,0.23113]
[1779237400061,44.66,76628.61,0.0,0.99652,1e-05,0.23251]
[1779237404089,44.66,76631.21,0.0,0.99655,1e-05,0.23088]
[1779237407114,44.66,76629.55,0.0,0.99653,1e-05,0.23192]
[1779237408121,44.66,76631.36,0.0,0.99655,1e-05,0.23078]
[1779237413156,44.66,76631.28,0.0,0.99655,1e-05,0.23083]
[1779237415170,44.66,76635.56,0.0,0.99659,1e-05,0.22817]
[1779237416176,44.66,76638.37,0.0,0.99662,1e-05,0.22644]
[1779237417183,44.66,76640.41,0.0,0.99664,1e-05,0.22519]
[1779237422219,44.66,76638.33,0.0,0.99662,1e-05,0.22647]
[1779237427258,44.66,76637.73,0.0,0.99662,1e-05,0.22684]
[1779237430281,44.66,76635.36,0.0,0.99659,1e-05,0.2283]
[1779237431289,44.66,76633.26,0.0,0.99657,1e-05,0.2296]
[1779237434311,44.66,76630.05,0.0,0.99654,1e-05,0.2316]
[1779237439347,44.66,76629.4,0.0,0.99653,1e-05,0.23201]
[1779237444384,44.66,76628.86,0.0,0.99652,1e-05,0.23235]
[1779237446407,44.66,76626.82,0.0,0.9965,1e-05,0.23363]
[1779237447414,44.66,76625.28,0.0,0.99649,1e-05,0.23461]
[1779237451442,44.66,76626.63,0.0,0.99653,1e-05,0.23159]
[1779237456611,44.66,76626.09,0.0,0.99653,1e-05,0.23193]
[1779237456623,44.66,76635.51,0.0,0.99662,1e-05,0.22608]
[1779237457487,44.66,76651.94,0.0,0.99679,1e-05,0.21618]
[1779237458494,44.66,76660.13,0.0,0.99687,1e-05,0.21139]
[1779237459501,44.66,76661.94,0.0,0.99689,1e-05,0.21034]
[1779237460508,44.66,76668.2,0.0,0.99695,1e-05,0.20676]
[1779237462522,44.66,76670.71,0.0,0.99697,1e-05,0.20533]
[1779237465543,44.66,76665.04,0.0,0.99692,1e-05,0.20856]
[1779237466550,44.66,76663.4,0.0,0.9969,1e-05,0.2095]
[1779237467557,44.66,76661.59,0.0,0.99688,1e-05,0.21054]
[1779237469570,44.66,76660.05,0.0,0.99687,1e-05,0.21143]
[1779237470578,44.66,76656.54,0.0,0.99683,1e-05,0.21348]
[1779237471585,44.66,76652.24,0.0,0.99679,1e-05,0.216]
[1779237475613,44.66,76650.63,0.0,0.99678,1e-05,0.21695]
[1779237479641,44.66,76643.13,0.0,0.9967,1e-05,0.22144]
[1779237480648,44.66,76638.29,0.0,0.99665,1e-05,0.22437]
[1779237484676,44.66,76623.74,0.0,0.9965,1e-05,0.23341]
[1779237485683,44.66,76620.6,0.0,0.99647,1e-05,0.2354]
[1779237486690,44.66,76612.61,0.0,0.99638,1e-05,0.24052]
[1779237487697,44.66,76608.23,0.0,0.99633,1e-05,0.24338]
[1779237488704,44.66,76606.81,0.0,0.99632,1e-05,0.24431]
[1779237493745,44.66,76606.85,0.0,0.99632,1e-05,0.24428]
[1779237494752,44.66,76608.62,0.0,0.99634,1e-05,0.24312]
[1779237497663,44.66,76609.19,0.0,0.99635,1e-05,0.24275]
[1779237497771,44.66,76609.19,0.0,0.99635,1e-05,0.24275]
[1779237497773,44.66,76608.44,0.0,0.99634,1e-05,0.24324]
[1779237498780,44.66,76603.13,0.0,0.99628,1e-05,0.24674]
[1779237503815,44.66,76601.92,0.0,0.99626,1e-05,0.24754]
[1779237504822,44.66,76605.98,0.0,0.99631,1e-05,0.24485]
[1779237505829,44.66,76611.18,0.0,0.99637,1e-05,0.24145]
[1779237510864,44.66,76614.17,0.0,0.9964,1e-05,0.23952]
[1779237511871,44.66,76604.82,0.0,0.99633,1e-05,0.24336]
[1779237512878,44.66,76598.2,0.0,0.99626,1e-05,0.24774]
[1779237515898,44.66,76596.47,0.0,0.99624,1e-05,0.24889]
[1779237520936,44.66,76603.6,0.0,0.99632,1e-05,0.24416]
[1779237521941,44.66,76608.19,0.0,0.99637,1e-05,0.24116]
[1779237526976,44.66,76610.07,0.0,0.99639,1e-05,0.23994]
[1779237527983,44.66,76613.05,0.0,0.99642,1e-05,0.23802]
[1779237533019,44.66,76613.7,0.0,0.99643,1e-05,0.2376]
[1779237538054,44.66,76614.47,0.0,0.99644,1e-05,0.23711]
[1779237541075,44.66,76621.29,0.0,0.99651,1e-05,0.23278]
[1779237542082,44.66,76623.24,0.0,0.99653,1e-05,0.23155]
[1779237545103,44.66,76625.05,0.0,0.99655,1e-05,0.23042]
[1779237547117,44.66,76620.62,0.0,0.9965,1e-05,0.2332]
[1779237550138,44.66,76618.03,0.0,0.99647,1e-05,0.23484]
[1779237554165,44.66,76615.26,0.0,0.99644,1e-05,0.23661]
[1779237559201,44.66,76616.03,0.0,0.99645,1e-05,0.23611]
[1779237562222,44.66,76621.34,0.0,0.99651,1e-05,0.23274]
[1779237563228,44.66,76624.23,0.0,0.99654,1e-05,0.23093]
[1779237564236,44.66,76626.66,0.0,0.99656,1e-05,0.22941]
[1779237565243,44.66,76628.09,0.0,0.99658,1e-05,0.22852]
[1779237567258,44.66,76629.6,0.0,0.9966,1e-05,0.22759]
[1779237571288,44.66,76628.95,0.0,0.99662,1e-05,0.22585]
[1779237572296,44.66,76627.36,0.0,0.9966,1e-05,0.22683]
[1779237574309,44.66,76622.59,0.0,0.99655,1e-05,0.22979]
[1779237575316,44.66,76617.21,0.0,0.9965,1e-05,0.23317]
[1779237580352,44.66,76616.19,0.0,0.99649,1e-05,0.23382]
[1779237584380,44.66,76612.66,0.0,0.99645,1e-05,0.23606]
[1779237589415,44.66,76612.42,0.0,0.99645,1e-05,0.23622]
[1779237593444,44.66,76613.97,0.0,0.99646,1e-05,0.23523]
[1779237598479,44.66,76612.5,0.0,0.99645,1e-05,0.23617]
[1779237602507,44.66,76614.54,0.0,0.99647,1e-05,0.23487]
[1779237607546,44.66,76622.9,0.0,0.99656,1e-05,0.2296]
[1779237609560,44.66,76624.24,0.0,0.99657,1e-05,0.22877]
[1779237610567,44.66,76622.08,0.0,0.99655,1e-05,0.23011]
[1779237611592,44.66,76616.76,0.0,0.99649,1e-05,0.23346]
[1779237612614,44.66,76608.04,0.0,0.9964,1e-05,0.23903]
[1779237613604,44.66,76604.04,0.0,0.99635,1e-05,0.24163]
[1779237614594,44.66,76606.27,0.0,0.99638,1e-05,0.24018]
[1779237615602,44.66,76607.75,0.0,0.9964,1e-05,0.23922]
[1779237618623,44.66,76605.53,0.0,0.99637,1e-05,0.24066]
[1779237620637,44.66,76603.96,0.0,0.99635,1e-05,0.24168]
[1779237621643,44.66,76600.48,0.0,0.99631,1e-05,0.24396]
[1779237622651,44.66,76598.74,0.0,0.9963,1e-05,0.2451]
[1779237627686,44.66,76598.93,0.0,0.9963,1e-05,0.24498]
[1779237629702,44.66,76602.79,0.0,0.99634,1e-05,0.24244]
[1779237631716,44.66,76603.84,0.0,0.99639,1e-05,0.23952]
[1779237634736,44.66,76609.63,0.0,0.99645,1e-05,0.2358]
[1779237635746,44.66,76612.61,0.0,0.99648,1e-05,0.2339]
[1779237636753,44.66,76616.69,0.0,0.99652,1e-05,0.23132]
[1779237637760,44.66,76622.77,0.0,0.99659,1e-05,0.22753]
[1779237638766,44.66,76624.48,0.0,0.9966,1e-05,0.22647]
[1779237640781,44.66,76626.16,0.0,0.99662,1e-05,0.22544]
[1779237641788,44.66,76628.24,0.0,0.99664,1e-05,0.22416]
[1779237643802,44.66,76629.91,0.0,0.99666,1e-05,0.22314]
[1779237644809,44.66,76633.3,0.0,0.99669,1e-05,0.22109]
[1779237645816,44.66,76636.06,0.0,0.99672,1e-05,0.21942]
[1779237646823,44.66,76640.45,0.0,0.99677,1e-05,0.2168]
[1779237647830,44.66,76642.36,0.0,0.99679,1e-05,0.21567]
[1779237649844,44.66,76650.75,0.0,0.99687,1e-05,0.21076]
[1779237650851,44.66,76652.86,0.0,0.99689,1e-05,0.20954]
[1779237653872,44.66,76651.4,0.0,0.99687,1e-05,0.21038]
[1779237656894,44.66,76656.74,0.0,0.99692,1e-05,0.20731]
[1779237657901,44.66,76658.18,0.0,0.99694,1e-05,0.20649]
[1779237662936,44.66,76658.17,0.0,0.99694,1e-05,0.2065]
[1779237663943,44.66,76660.28,0.0,0.99696,1e-05,0.2053]
[1779237664950,44.66,76662.21,0.0,0.99698,1e-05,0.20421]
[1779237666964,44.66,76663.6,0.0,0.99699,1e-05,0.20342]
[1779237670993,44.66,76665.51,0.0,0.99701,1e-05,0.20235]
[1779237671999,44.66,76673.87,0.0,0.99708,1e-05,0.19772]
[1779237673006,44.66,76676.12,0.0,0.9971,1e-05,0.19649]
[1779237677034,44.66,76672.45,0.0,0.99707,1e-05,0.1985]
[1779237678041,44.66,76670.44,0.0,0.99705,1e-05,0.19961]
[1779237679048,44.66,76667.61,0.0,0.99703,1e-05,0.20118]
[1779237683076,44.66,76669.47,0.0,0.99704,1e-05,0.20015]
[1779237686097,44.66,76667.04,0.0,0.99702,1e-05,0.2015]
[1779237688111,44.66,76665.29,0.0,0.997,1e-05,0.20248]
[1779237689117,44.66,76662.87,0.0,0.99698,1e-05,0.20383]
[1779237691132,44.66,76661.45,0.0,0.997,1e-05,0.20266]
[1779237693146,44.66,76653.77,0.0,0.99693,1e-05,0.20701]
[1779237694152,44.66,76650.48,0.0,0.99689,1e-05,0.20889]
[1779237696167,44.66,76655.06,0.0,0.99694,1e-05,0.20627]
[1779237700195,44.66,76658.11,0.0,0.99697,1e-05,0.20454]
[1779237703216,44.66,76660.5,0.0,0.99699,1e-05,0.20319]
[1779237704223,44.66,76656.34,0.0,0.99695,1e-05,0.20554]
[1779237706237,44.66,76653.36,0.0,0.99692,1e-05,0.20724]
[1779237707243,44.66,76648.0,0.0,0.99687,1e-05,0.21033]
[1779237712280,44.66,76648.12,0.0,0.99687,1e-05,0.21026]
[1779237717315,44.66,76646.64,0.0,0.99686,1e-05,0.21111]
[1779237722350,44.66,76641.8,0.0,0.99681,1e-05,0.21394]
[1779237723357,44.66,76640.01,0.0,0.99679,1e-05,0.215]
[1779237724364,44.66,76638.4,0.0,0.99678,1e-05,0.21595]
[1779237725371,44.66,76633.81,0.0,0.99673,1e-05,0.21869]
[1779237726378,44.66,76632.41,0.0,0.99672,1e-05,0.21953]
[1779237731413,44.66,76630.13,0.0,0.99669,1e-05,0.2209]
[1779237736448,44.66,76630.06,0.0,0.99669,1e-05,0.22094]
[1779237741483,44.66,76630.02,0.0,0.99669,1e-05,0.22097]
[1779237746522,44.66,76629.42,0.0,0.99669,1e-05,0.22133]
[1779237750547,44.66,76631.25,0.0,0.9967,1e-05,0.22022]
[1779237751555,44.66,76630.94,0.0,0.99673,1e-05,0.21832]
[1779237753569,44.66,76629.26,0.0,0.99672,1e-05,0.21933]
[1779237757597,44.66,76623.25,0.0,0.99665,1e-05,0.22297]
[1779237758603,44.66,76613.59,0.0,0.99655,1e-05,0.22893]
[1779237759611,44.66,76612.29,0.0,0.99654,1e-05,0.22974]
[1779237764645,44.66,76612.3,0.0,0.99654,1e-05,0.22973]
[1779237768675,44.66,76613.78,0.0,0.99656,1e-05,0.22881]
[1779237773710,44.66,76613.31,0.0,0.99655,1e-05,0.2291]
[1779237778745,44.66,76613.08,0.0,0.99655,1e-05,0.22924]
[1779237779751,44.66,76609.14,0.0,0.99651,1e-05,0.23172]
[1779237780759,44.66,76602.19,0.0,0.99643,1e-05,0.23614]
[1779237781766,44.66,76599.53,0.0,0.9964,1e-05,0.23785]
[1779237782773,44.66,76594.45,0.0,0.99635,1e-05,0.24114]
[1779237783780,44.66,76591.44,0.0,0.99631,1e-05,0.24311]
[1779237785793,44.66,76591.08,0.0,0.99631,1e-05,0.24335]
[1779237787808,44.66,76592.68,0.0,0.99633,1e-05,0.2423]
[1779237788815,44.66,76597.04,0.0,0.99638,1e-05,0.23946]
[1779237789822,44.66,76599.48,0.0,0.9964,1e-05,0.23788]
[1779237793850,44.66,76601.59,0.0,0.99643,1e-05,0.23652]
[1779237794857,44.66,76605.25,0.0,0.99647,1e-05,0.23418]
[1779237795864,44.66,76607.7,0.0,0.99649,1e-05,0.23263]
[1779237800899,44.66,76609.56,0.0,0.99651,1e-05,0.23145]
[1779237801906,44.66,76613.06,0.0,0.99655,1e-05,0.22926]
[1779237804927,44.66,76615.11,0.0,0.99657,1e-05,0.22798]
[1779237805934,44.66,76609.89,0.0,0.99652,1e-05,0.23124]
[1779237806941,44.66,76607.44,0.0,0.99649,1e-05,0.23279]
[1779237807949,44.66,76605.23,0.0,0.99647,1e-05,0.23419]
[1779237808956,44.66,76598.55,0.0,0.99639,1e-05,0.23848]
[1779237811977,44.66,76598.16,0.0,0.99642,1e-05,0.2365]
[1779237813991,44.66,76599.76,0.0,0.99644,1e-05,0.23548]
[1779237816008,44.66,76604.86,0.0,0.99649,1e-05,0.23223]
[1779237817014,44.66,76607.32,0.0,0.99652,1e-05,0.23068]
[1779237822049,44.66,76606.86,0.0,0.99652,1e-05,0.23097]
[1779237828090,44.66,76606.63,0.0,0.99651,1e-05,0.23111]
[1779237830105,44.66,76609.59,0.0,0.99654,1e-05,0.22926]
[1779237835140,44.66,76609.31,0.0,0.99654,1e-05,0.22943]
[1779237838162,44.66,76612.28,0.0,0.99657,1e-05,0.22758]
[1779237840176,44.66,76616.68,0.0,0.99662,1e-05,0.22486]
[1779237843197,44.66,76611.73,0.0,0.99657,1e-05,0.22792]
[1779237847225,44.66,76613.89,0.0,0.99659,1e-05,0.22658]
[1779237850246,44.66,76615.75,0.0,0.99661,1e-05,0.22543]
[1779237855281,44.66,76616.84,0.0,0.99662,1e-05,0.22476]
[1779237860319,44.66,76617.33,0.0,0.99663,1e-05,0.22446]
[1779237861326,44.66,76615.55,0.0,0.99661,1e-05,0.22555]
[1779237865354,44.66,76617.43,0.0,0.99663,1e-05,0.2244]
[1779237866361,44.66,76620.36,0.0,0.99666,1e-05,0.2226]
[1779237867368,44.66,76623.97,0.0,0.99669,1e-05,0.22041]
[1779237868375,44.66,76628.14,0.0,0.99674,1e-05,0.2179]
[1779237869383,44.66,76633.98,0.0,0.99679,1e-05,0.21443]
[1779237870390,44.66,76637.34,0.0,0.99683,1e-05,0.21246]
[1779237871397,44.66,76641.31,0.0,0.99689,1e-05,0.20812]
[1779237873410,44.66,76645.67,0.0,0.99694,1e-05,0.20562]
[1779237874418,44.66,76647.46,0.0,0.99695,1e-05,0.2046]
[1779237877439,44.66,76645.98,0.0,0.99694,1e-05,0.20544]
[1779237879453,44.66,76644.28,0.0,0.99692,1e-05,0.20641]
[1779237884488,44.66,76645.55,0.0,0.99693,1e-05,0.20569]
[1779237889523,44.66,76648.07,0.0,0.99696,1e-05,0.20426]
[1779237890529,44.66,76649.62,0.0,0.99697,1e-05,0.20338]
[1779237892544,44.66,76652.43,0.0,0.997,1e-05,0.2018]
[1779237897579,44.66,76654.47,0.0,0.99702,1e-05,0.20066]
[1779237900600,44.66,76658.04,0.0,0.99705,1e-05,0.19868]
[1779237901607,44.66,76666.0,0.0,0.99712,1e-05,0.19432]
[1779237902613,44.66,76669.11,0.0,0.99715,1e-05,0.19264]
[1779237903621,44.66,76667.21,0.0,0.99713,1e-05,0.19366]
[1779237904628,44.66,76662.11,0.0,0.99709,1e-05,0.19644]
[1779237906642,44.66,76659.79,0.0,0.99707,1e-05,0.19771]
[1779237911677,44.66,76659.02,0.0,0.99706,1e-05,0.19814]
[1779237912684,44.66,76657.54,0.0,0.99705,1e-05,0.19895]
[1779237917719,44.66,76658.11,0.0,0.99705,1e-05,0.19864]
[1779237922754,44.66,76659.75,0.0,0.99707,1e-05,0.19773]
[1779237927789,44.66,76660.71,0.0,0.99708,1e-05,0.19721]
[1779237929803,44.66,76659.33,0.0,0.99706,1e-05,0.19797]
[1779237931816,44.66,76654.79,0.0,0.99705,1e-05,0.19852]
[1779237932824,44.66,76652.06,0.0,0.99702,1e-05,0.20004]
[1779237937858,44.66,76652.66,0.0,0.99703,1e-05,0.1997]
[1779237941887,44.66,76644.99,0.0,0.99696,1e-05,0.20401]
[1779237942894,44.66,76637.07,0.0,0.99688,1e-05,0.20854]
[1779237943901,44.66,76641.13,0.0,0.99692,1e-05,0.2062]
[1779237944908,44.66,76643.62,0.0,0.99695,1e-05,0.20478]
[1779237949943,44.66,76643.07,0.0,0.99694,1e-05,0.2051]
[1779237951957,44.66,76646.13,0.0,0.99697,1e-05,0.20336]
[1779237952964,44.66,76649.77,0.0,0.997,1e-05,0.20132]
[1779237956992,44.66,76655.17,0.0,0.99705,1e-05,0.19831]
[1779237957999,44.66,76657.05,0.0,0.99707,1e-05,0.19728]
[1779237963037,44.66,76657.71,0.0,0.99708,1e-05,0.19691]
[1779237964044,44.66,76659.25,0.0,0.99709,1e-05,0.19607]
[1779237965051,44.66,76656.45,0.0,0.99706,1e-05,0.19761]
[1779237966058,44.66,76646.56,0.0,0.99697,1e-05,0.20312]
[1779237967066,44.66,76638.49,0.0,0.9969,1e-05,0.20772]
[1779237968075,44.66,76628.65,0.0,0.9968,1e-05,0.21345]
[1779237969080,44.66,76621.18,0.0,0.99673,1e-05,0.21789]
[1779237971094,44.66,76620.54,0.0,0.99672,1e-05,0.21827]
[1779237976129,44.66,76620.35,0.0,0.99672,1e-05,0.21838]
[1779237981163,44.66,76617.94,0.0,0.99669,1e-05,0.21984]
[1779237983178,44.66,76619.4,0.0,0.99671,1e-05,0.21896]
[1779237988236,44.66,76622.12,0.0,0.99674,1e-05,0.21732]
[1779237991256,44.66,76625.75,0.0,0.9968,1e-05,0.21309]
[1779237996292,44.66,76624.87,0.0,0.99679,1e-05,0.21361]
[1779238001327,44.66,76631.13,0.0,0.99686,1e-05,0.20994]
[1779238004348,44.66,76634.64,0.0,0.99689,1e-05,0.20791]
[1779238005355,44.66,76641.05,0.0,0.99695,1e-05,0.20424]
[1779238006362,44.66,76643.51,0.0,0.99697,1e-05,0.20285]
[1779238008377,44.66,76637.75,0.0,0.99692,1e-05,0.20612]
[1779238009384,44.66,76627.09,0.0,0.99682,1e-05,0.2123]
[1779238010391,44.66,76626.37,0.0,0.99681,1e-05,0.21272]
[1779238011398,44.66,76628.84,0.0,0.99683,1e-05,0.21127]
[1779238016433,44.66,76632.68,0.0,0.99687,1e-05,0.20904]
[1779238017440,44.66,76635.24,0.0,0.9969,1e-05,0.20756]
[1779238021467,44.66,76638.16,0.0,0.99692,1e-05,0.20589]
[1779238026503,44.66,76638.27,0.0,0.99692,1e-05,0.20583]
[1779238027510,44.66,76642.79,0.0,0.99697,1e-05,0.20326]
[1779238028517,44.66,76652.03,0.0,0.99705,1e-05,0.19809]
[1779238029524,44.66,76653.65,0.0,0.99707,1e-05,0.1972]
[1779238033552,44.66,76656.55,0.0,0.99709,1e-05,0.19561]
[1779238035565,44.66,76657.93,0.0,0.99711,1e-05,0.19486]
[1779238037580,44.66,76652.95,0.0,0.99706,1e-05,0.19758]
[1779238042615,44.66,76651.68,0.0,0.99705,1e-05,0.19829]
[1779238045636,44.66,76650.3,0.0,0.99704,1e-05,0.19905]
[1779238050671,44.66,76648.47,0.0,0.99702,1e-05,0.20007]
[1779238051678,44.66,76649.46,0.0,0.99706,1e-05,0.19756]
[1779238054699,44.66,76654.13,0.0,0.9971,1e-05,0.19499]
[1779238055708,44.66,76656.82,0.0,0.99712,1e-05,0.19353]
[1779238057724,44.66,76669.32,0.0,0.99723,1e-05,0.18686]
[1779238058731,44.66,76673.68,0.0,0.99727,1e-05,0.18458]
[1779238059738,44.66,76670.39,0.0,0.99724,1e-05,0.1863]
[1779238064776,44.66,76668.79,0.0,0.99723,1e-05,0.18714]
[1779238067797,44.66,76664.71,0.0,0.99719,1e-05,0.1893]
[1779238068804,44.66,76659.98,0.0,0.99715,1e-05,0.19182]
[1779238070817,44.66,76654.6,0.0,0.9971,1e-05,0.19474]
[1779238071825,44.66,76652.18,0.0,0.99708,1e-05,0.19606]
[1779238072832,44.66,76650.03,0.0,0.99706,1e-05,0.19724]
[1779238077867,44.66,76646.57,0.0,0.99703,1e-05,0.19916]
[1779238081895,44.66,76644.16,0.0,0.99701,1e-05,0.2005]
[1779238087937,44.66,76643.67,0.0,0.997,1e-05,0.20078]
[1779238088944,44.66,76642.16,0.0,0.99699,1e-05,0.20162]
[1779238090958,44.66,76639.73,0.0,0.99697,1e-05,0.20299]
[1779238092971,44.66,76641.15,0.0,0.99698,1e-05,0.20219]
[1779238093979,44.66,76637.79,0.0,0.99695,1e-05,0.20409]
[1779238095993,44.66,76634.28,0.0,0.99692,1e-05,0.20609]
[1779238097000,44.66,76628.74,0.0,0.99686,1e-05,0.20928]
[1779238098007,44.66,76626.49,0.0,0.99684,1e-05,0.21059]
[1779238100022,44.66,76627.9,0.0,0.99685,1e-05,0.20977]
[1779238106064,44.66,76629.0,0.0,0.99686,1e-05,0.20913]
[1779238107071,44.66,76626.77,0.0,0.99684,1e-05,0.21043]
[1779238111100,44.66,76633.96,0.0,0.99694,1e-05,0.20426]
[1779238112107,44.66,76643.39,0.0,0.99703,1e-05,0.19896]
[1779238113114,44.66,76646.58,0.0,0.99706,1e-05,0.19719]
[1779238114121,44.66,76653.1,0.0,0.99712,1e-05,0.19362]
[1779238115129,44.66,76665.32,0.0,0.99723,1e-05,0.18709]
[1779238116136,44.66,76672.21,0.0,0.99729,1e-05,0.18349]
[1779238117143,44.66,76673.82,0.0,0.9973,1e-05,0.18266]
[1779238119157,44.66,76674.94,0.0,0.99731,1e-05,0.18208]
[1779238120163,44.66,76676.83,0.0,0.99733,1e-05,0.18111]
[1779238121171,44.66,76679.19,0.0,0.99735,1e-05,0.1799]
[1779238123185,44.66,76677.82,0.0,0.99733,1e-05,0.1806]
[1779238126206,44.66,76675.29,0.0,0.99731,1e-05,0.1819]
[1779238128220,44.66,76672.26,0.0,0.99729,1e-05,0.18346]
[1779238132476,44.66,76672.06,0.0,0.99729,1e-05,0.18357]
[1779238132513,44.66,76665.78,0.0,0.99723,1e-05,0.18684]
[1779238133266,44.66,76663.88,0.0,0.99721,1e-05,0.18785]
[1779238136189,44.66,76664.3,0.0,0.99722,1e-05,0.18763]
[1779238139308,44.66,76666.85,0.0,0.99724,1e-05,0.18628]
[1779238141323,44.66,76659.75,0.0,0.99718,1e-05,0.19004]
[1779238143042,44.66,76659.75,0.0,0.99718,1e-05,0.19004]
[1779238143102,44.66,76658.04,0.0,0.99716,1e-05,0.19096]
[1779238143270,44.66,76658.04,0.0,0.99716,1e-05,0.19096]
[1779238148371,44.66,76655.0,0.0,0.99714,1e-05,0.19259]
[1779238150386,44.66,76653.48,0.0,0.99712,1e-05,0.19342]
[1779238151393,44.66,76651.69,0.0,0.99711,1e-05,0.19439]
[1779238156428,44.66,76653.79,0.0,0.99713,1e-05,0.19325]
[1779238162470,44.66,76654.01,0.0,0.99713,1e-05,0.19313]
[1779238166499,44.66,76660.7,0.0,0.99719,1e-05,0.18953]
[1779238167506,44.66,76664.77,0.0,0.99722,1e-05,0.18738]
[1779238170530,44.66,76667.62,0.0,0.99725,1e-05,0.18588]
[1779238171537,44.66,76667.57,0.0,0.99727,1e-05,0.18404]
[1779238173553,44.66,76666.02,0.0,0.99726,1e-05,0.18485]
[1779238176608,44.66,76664.63,0.0,0.99725,1e-05,0.18557]
[1779238180638,44.66,76661.28,0.0,0.99722,1e-05,0.18734]
[1779238183659,44.66,76663.24,0.0,0.99724,1e-05,0.1863]
[1779238184666,44.66,76665.13,0.0,0.99725,1e-05,0.18531]
[1779238187687,44.66,76666.98,0.0,0.99727,1e-05,0.18435]
[1779238188694,44.66,76669.67,0.0,0.99729,1e-05,0.18295]
[1779238193729,44.66,76667.87,0.0,0.99728,1e-05,0.18388]
[1779238196750,44.66,76665.01,0.0,0.99725,1e-05,0.18538]
[1779238197757,44.66,76666.54,0.0,0.99726,1e-05,0.18458]
[1779238198764,44.66,76668.94,0.0,0.99729,1e-05,0.18333]
[1779238200778,44.66,76675.05,0.0,0.99734,1e-05,0.18019]
[1779238201785,44.66,76679.24,0.0,0.99737,1e-05,0.17806]
[1779238204806,44.66,76680.63,0.0,0.99738,1e-05,0.17736]
[1779238209841,44.66,76679.99,0.0,0.99738,1e-05,0.17768]
[1779238211856,44.66,76674.78,0.0,0.99733,1e-05,0.18033]
[1779238213873,44.66,76672.11,0.0,0.99731,1e-05,0.18169]
[1779238218905,44.66,76672.31,0.0,0.99731,1e-05,0.18159]
[1779238219912,44.66,76669.86,0.0,0.99729,1e-05,0.18285]
[1779238220919,44.66,76668.15,0.0,0.99728,1e-05,0.18374]
[1779238225954,44.66,76668.19,0.0,0.99728,1e-05,0.18372]
[1779238230989,44.66,76667.98,0.0,0.99728,1e-05,0.18383]
[1779238231996,44.66,76667.34,0.0,0.9973,1e-05,0.18231]
[1779238237031,44.66,76667.25,0.0,0.9973,1e-05,0.18235]
[1779238243073,44.66,76667.87,0.0,0.9973,1e-05,0.18203]
[1779238247101,44.66,76662.56,0.0,0.99726,1e-05,0.18479]
[1779238250122,44.66,76660.75,0.0,0.99724,1e-05,0.18573]
[1779238255156,44.66,76660.91,0.0,0.99724,1e-05,0.18565]
[1779238260192,44.66,76660.73,0.0,0.99724,1e-05,0.18575]
[1779238265227,44.66,76661.64,0.0,0.99725,1e-05,0.18527]
[1779238269256,44.66,76663.27,0.0,0.99726,1e-05,0.18442]
[1779238274289,44.66,76662.92,0.0,0.99726,1e-05,0.1846]
[1779238276304,44.66,76664.45,0.0,0.99727,1e-05,0.1838]
[1779238281339,44.66,76664.32,0.0,0.99727,1e-05,0.18387]
[1779238286373,44.66,76663.73,0.0,0.99727,1e-05,0.18418]
[1779238292416,44.66,76663.96,0.0,0.9973,1e-05,0.1822]
[1779238296443,44.66,76658.47,0.0,0.99725,1e-05,0.18505]
[1779238299465,44.66,76656.7,0.0,0.99723,1e-05,0.18598]
[1779238301479,44.66,76660.94,0.0,0.99727,1e-05,0.18376]
[1779238302486,44.66,76662.54,0.0,0.99728,1e-05,0.18293]
[1779238307529,44.66,76667.76,0.0,0.99733,1e-05,0.18025]
[1779238308536,44.66,76673.12,0.0,0.99737,1e-05,0.17752]
[1779238309543,44.66,76675.34,0.0,0.99739,1e-05,0.1764]
[1779238314578,44.66,76675.81,0.0,0.9974,1e-05,0.17617]
[1779238319613,44.66,76675.13,0.0,0.99739,1e-05,0.17651]
[1779238324648,44.66,76681.73,0.0,0.99744,1e-05,0.17322]
[1779238325655,44.66,76686.07,0.0,0.99748,1e-05,0.17109]
[1779238331697,44.66,76687.37,0.0,0.99749,1e-05,0.17045]
[1779238336732,44.66,76687.0,0.0,0.99749,1e-05,0.17064]
[1779238341767,44.66,76685.74,0.0,0.99748,1e-05,0.17125]
[1779238343781,44.66,76682.04,0.0,0.99745,1e-05,0.17307]
[1779238344788,44.66,76679.22,0.0,0.99742,1e-05,0.17447]
[1779238348816,44.66,76677.77,0.0,0.99741,1e-05,0.17519]
[1779238350830,44.66,76676.3,0.0,0.9974,1e-05,0.17592]
[1779238351837,44.66,76676.66,0.0,0.99743,1e-05,0.17395]
[1779238354858,44.66,76672.39,0.0,0.99739,1e-05,0.17608]
[1779238355865,44.66,76669.46,0.0,0.99737,1e-05,0.17755]
[1779238360900,44.66,76667.95,0.0,0.99736,1e-05,0.17832]
[1779238362914,44.66,76662.08,0.0,0.99731,1e-05,0.18132]
[1779238363922,44.66,76660.73,0.0,0.9973,1e-05,0.18201]
[1779238368957,44.66,76657.47,0.0,0.99727,1e-05,0.1837]
[1779238369964,44.66,76653.51,0.0,0.99723,1e-05,0.18578]
[1779238370971,44.66,76647.79,0.0,0.99718,1e-05,0.18881]
[1779238371978,44.66,76642.79,0.0,0.99714,1e-05,0.19149]
[1779238377015,44.66,76640.69,0.0,0.99712,1e-05,0.19263]
[1779238378021,44.66,76631.46,0.0,0.99704,1e-05,0.19769]
[1779238379028,44.66,76627.66,0.0,0.997,1e-05,0.19981]
[1779238384066,44.66,76628.1,0.0,0.997,1e-05,0.19957]
[1779238386080,44.66,76631.88,0.0,0.99704,1e-05,0.19746]
[1779238388094,44.66,76630.32,0.0,0.99703,1e-05,0.19833]
[1779238389101,44.66,76628.33,0.0,0.99701,1e-05,0.19944]
[1779238390108,44.66,76629.7,0.0,0.99702,1e-05,0.19867]
[1779238394136,44.66,76631.47,0.0,0.99704,1e-05,0.19769]
[1779238397157,44.66,76637.78,0.0,0.99709,1e-05,0.19421]
[1779238399171,44.66,76639.24,0.0,0.99711,1e-05,0.19341]
[1779238402192,44.66,76641.31,0.0,0.99713,1e-05,0.19229]
[1779238405213,44.66,76643.89,0.0,0.99715,1e-05,0.1909]
[1779238406220,44.66,76646.39,0.0,0.99717,1e-05,0.18955]
[1779238411254,44.66,76647.11,0.0,0.99721,1e-05,0.18726]
[1779238416290,44.66,76647.07,0.0,0.99721,1e-05,0.18729]
[1779238421325,44.66,76646.41,0.0,0.9972,1e-05,0.18764]
[1779238426361,44.66,76646.33,0.0,0.9972,1e-05,0.18768]
[1779238427368,44.66,76648.49,0.0,0.99722,1e-05,0.18653]
[1779238428375,44.66,76654.86,0.0,0.99727,1e-05,0.18319]
[1779238429382,44.66,76657.55,0.0,0.9973,1e-05,0.1818]
[1779238434417,44.66,76655.13,0.0,0.99728,1e-05,0.18305]
[1779238439452,44.66,76655.15,0.0,0.99728,1e-05,0.18304]
[1779238443480,44.66,76657.64,0.0,0.9973,1e-05,0.18175]
[1779238444489,44.66,76660.36,0.0,0.99732,1e-05,0.18035]
[1779238445502,44.66,76663.94,0.0,0.99735,1e-05,0.17853]
[1779238446508,44.66,76674.14,0.0,0.99743,1e-05,0.17341]
[1779238447516,44.66,76679.09,0.0,0.99747,1e-05,0.17097]
[1779238448523,44.66,76683.36,0.0,0.99751,1e-05,0.16889]
[1779238449530,44.66,76685.04,0.0,0.99752,1e-05,0.16808]
[1779238451545,44.66,76687.32,0.0,0.99754,1e-05,0.16698]
[1779238452551,44.66,76699.52,0.0,0.99763,1e-05,0.16122]
[1779238453558,44.66,76704.13,0.0,0.99767,1e-05,0.15909]
[1779238454565,44.66,76702.32,0.0,0.99766,1e-05,0.15992]
[1779238455572,44.66,76704.24,0.0,0.99767,1e-05,0.15904]
[1779238457586,44.66,76700.79,0.0,0.99764,1e-05,0.16063]
[1779238460608,44.66,76684.75,0.0,0.99752,1e-05,0.16822]
[1779238461616,44.66,76682.56,0.0,0.9975,1e-05,0.16928]
[1779238462623,44.66,76682.63,0.0,0.9975,1e-05,0.16924]
[1779238467658,44.66,76682.98,0.0,0.99751,1e-05,0.16907]
[1779238468664,44.66,76684.67,0.0,0.99752,1e-05,0.16826]
[1779238469672,44.66,76686.02,0.0,0.99753,1e-05,0.1676]
[1779238470679,44.66,76688.87,0.0,0.99755,1e-05,0.16624]
[1779238471687,44.66,76688.73,0.0,0.99758,1e-05,0.16458]
[1779238474707,44.66,76687.17,0.0,0.99756,1e-05,0.16532]
[1779238479742,44.66,76686.27,0.0,0.99756,1e-05,0.16575]
[1779238480749,44.66,76684.75,0.0,0.99755,1e-05,0.16647]
[1779238481756,44.66,76682.77,0.0,0.99753,1e-05,0.16742]
[1779238484777,44.66,76681.32,0.0,0.99752,1e-05,0.16812]
[1779238486791,44.66,76679.06,0.0,0.9975,1e-05,0.16922]
[1779238490819,44.66,76677.57,0.0,0.99749,1e-05,0.16994]
[1779238495859,44.66,76677.92,0.0,0.99749,1e-05,0.16977]
[1779238498881,44.66,76680.68,0.0,0.99751,1e-05,0.16843]
[1779238502909,44.66,76684.87,0.0,0.99755,1e-05,0.16642]
[1779238504922,44.66,76687.67,0.0,0.99757,1e-05,0.16508]
[1779238509962,44.66,76691.07,0.0,0.99759,1e-05,0.16347]
[1779238516007,44.66,76691.86,0.0,0.9976,1e-05,0.1631]
[1779238521040,44.66,76692.2,0.0,0.9976,1e-05,0.16294]
[1779238523055,44.66,76687.28,0.0,0.99756,1e-05,0.16527]
[1779238524062,44.66,76681.95,0.0,0.99752,1e-05,0.16782]
[1779238529097,44.66,76682.3,0.0,0.99753,1e-05,0.16765]
[1779238533124,44.66,76691.27,0.0,0.99762,1e-05,0.16167]
[1779238535139,44.66,76693.14,0.0,0.99763,1e-05,0.1608]
[1779238540174,44.66,76696.37,0.0,0.99766,1e-05,0.1593]
[1779238545208,44.66,76695.79,0.0,0.99765,1e-05,0.15957]
[1779238550249,44.66,76693.7,0.0,0.99764,1e-05,0.16054]
[1779238555287,44.66,76695.21,0.0,0.99765,1e-05,0.15984]
[1779238557301,44.66,76697.37,0.0,0.99767,1e-05,0.15884]
[1779238560322,44.66,76699.71,0.0,0.99768,1e-05,0.15777]
[1779238563344,44.66,76695.28,0.0,0.99765,1e-05,0.15981]
[1779238564350,44.66,76698.02,0.0,0.99767,1e-05,0.15854]
[1779238566365,44.66,76699.53,0.0,0.99768,1e-05,0.15785]
[1779238571400,44.66,76700.57,0.0,0.99769,1e-05,0.15738]
[1779238573414,44.66,76693.85,0.0,0.99764,1e-05,0.16047]
[1779238574421,44.66,76691.97,0.0,0.99763,1e-05,0.16134]
[1779238579456,44.66,76691.55,0.0,0.99762,1e-05,0.16154]
[1779238580463,44.66,76688.98,0.0,0.9976,1e-05,0.16274]
[1779238584492,44.66,76682.22,0.0,0.99755,1e-05,0.16594]
[1779238589527,44.66,76680.51,0.0,0.99754,1e-05,0.16676]
[1779238590534,44.66,76683.17,0.0,0.99756,1e-05,0.16549]
[1779238591541,44.66,76682.71,0.0,0.99758,1e-05,0.16398]
[1779238592548,44.66,76685.81,0.0,0.9976,1e-05,0.16252]
[1779238593556,44.66,76688.08,0.0,0.99762,1e-05,0.16146]
[1779238598591,44.66,76687.42,0.0,0.99762,1e-05,0.16176]
[1779238603627,44.66,76687.27,0.0,0.99761,1e-05,0.16183]
[1779238608662,44.66,76686.61,0.0,0.99761,1e-05,0.16214]
[1779238613698,44.66,76686.55,0.0,0.99761,1e-05,0.16217]
[1779238616719,44.66,76682.27,0.0,0.99758,1e-05,0.16419]
[1779238620747,44.66,76683.61,0.0,0.99759,1e-05,0.16355]
[1779238622761,44.66,76685.21,0.0,0.9976,1e-05,0.1628]
[1779238623768,44.66,76687.88,0.0,0.99762,1e-05,0.16155]
[1779238624775,44.66,76690.27,0.0,0.99764,1e-05,0.16044]
[1779238627796,44.66,76691.67,0.0,0.99765,1e-05,0.15979]
[1779238629811,44.66,76697.61,0.0,0.99769,1e-05,0.15706]
[1779238635853,44.66,76696.92,0.0,0.99769,1e-05,0.15737]
[1779238640888,44.66,76697.01,0.0,0.99769,1e-05,0.15733]
[1779238645923,44.66,76697.65,0.0,0.99769,1e-05,0.15704]
[1779238650958,44.66,76701.43,0.0,0.99772,1e-05,0.15532]
[1779238651965,44.66,76701.16,0.0,0.99774,1e-05,0.1538]
[1779238657000,44.66,76700.48,0.0,0.99774,1e-05,0.1541]
[1779238659013,44.66,76705.84,0.0,0.99778,1e-05,0.15171]
[1779238660024,44.66,76710.14,0.0,0.99781,1e-05,0.14982]
[1779238667072,44.66,76710.4,0.0,0.99781,1e-05,0.14971]
[1779238671101,44.66,76708.97,0.0,0.9978,1e-05,0.15033]
[1779238675129,44.66,76705.77,0.0,0.99778,1e-05,0.15174]
[1779238676136,44.66,76702.67,0.0,0.99775,1e-05,0.15312]
[1779238681173,44.66,76699.67,0.0,0.99773,1e-05,0.15447]
[1779238682181,44.66,76697.64,0.0,0.99772,1e-05,0.15538]
[1779238684195,44.66,76694.08,0.0,0.99769,1e-05,0.157]
[1779238686209,44.66,76698.65,0.0,0.99772,1e-05,0.15492]
[1779238691244,44.66,76698.5,0.0,0.99772,1e-05,0.15499]
[1779238696279,44.66,76696.45,0.0,0.99771,1e-05,0.15592]
[1779238699300,44.66,76693.2,0.0,0.99768,1e-05,0.1574]
[1779238701314,44.66,76696.33,0.0,0.99771,1e-05,0.15597]
[1779238703328,44.66,76691.63,0.0,0.99767,1e-05,0.15812]
[1779238708363,44.66,76692.05,0.0,0.99768,1e-05,0.15793]
[1779238711384,44.66,76691.44,0.0,0.99769,1e-05,0.15653]
[1779238716421,44.66,76696.99,0.0,0.99774,1e-05,0.15402]
[1779238721456,44.66,76698.09,0.0,0.99774,1e-05,0.15353]
[1779238726491,44.66,76699.01,0.0,0.99775,1e-05,0.15311]
[1779238729512,44.66,76700.89,0.0,0.99776,1e-05,0.15228]
[1779238730519,44.66,76704.16,0.0,0.99779,1e-05,0.15083]
[1779238731526,44.66,76705.51,0.0,0.9978,1e-05,0.15023]
[1779238733540,44.66,76703.69,0.0,0.99778,1e-05,0.15104]
[1779238734547,44.66,76700.44,0.0,0.99776,1e-05,0.15248]
[1779238739595,44.66,76699.62,0.0,0.99775,1e-05,0.15284]
[1779238743628,44.66,76706.15,0.0,0.9978,1e-05,0.14995]
[1779238744634,44.66,76708.41,0.0,0.99782,1e-05,0.14897]
[1779238749670,44.66,76707.53,0.0,0.99781,1e-05,0.14935]
[1779238754705,44.66,76707.42,0.0,0.99781,1e-05,0.1494]
[1779238760747,44.66,76707.95,0.0,0.99781,1e-05,0.14917]
[1779238765783,44.66,76707.54,0.0,0.99781,1e-05,0.14935]
[1779238767797,44.66,76705.52,0.0,0.9978,1e-05,0.15023]
[1779238771826,44.66,76706.63,0.0,0.99783,1e-05,0.14813]
[1779238772833,44.66,76709.12,0.0,0.99785,1e-05,0.14706]
[1779238773840,44.66,76710.76,0.0,0.99786,1e-05,0.14635]
[1779238774846,44.66,76712.56,0.0,0.99787,1e-05,0.14558]
[1779238775854,44.66,76710.21,0.0,0.99785,1e-05,0.14659]
[1779238780889,44.66,76708.43,0.0,0.99784,1e-05,0.14735]
[1779238785924,44.66,76707.81,0.0,0.99784,1e-05,0.14762]
[1779238790959,44.66,76709.32,0.0,0.99785,1e-05,0.14697]
[1779238791966,44.66,76710.75,0.0,0.99786,1e-05,0.14635]
[1779238793980,44.66,76712.16,0.0,0.99787,1e-05,0.14575]
[1779238797001,44.66,76714.44,0.0,0.99788,1e-05,0.14477]
[1779238800037,44.66,76717.31,0.0,0.9979,1e-05,0.14356]
[1779238802064,44.66,76714.0,0.0,0.99788,1e-05,0.14496]
[1779238803740,44.66,76716.14,0.0,0.99789,1e-05,0.14405]
[1779238806099,44.66,76721.36,0.0,0.99793,1e-05,0.14186]
[1779238807106,44.66,76722.84,0.0,0.99794,1e-05,0.14124]
[1779238812141,44.66,76728.22,0.0,0.99798,1e-05,0.13901]
[1779238813148,44.66,76738.47,0.0,0.99804,1e-05,0.13486]
[1779238814155,44.66,76743.3,0.0,0.99807,1e-05,0.13294]
[1779238817178,44.66,76733.52,0.0,0.99801,1e-05,0.13685]
[1779238818186,44.66,76731.12,0.0,0.998,1e-05,0.13783]
[1779238819193,44.66,76729.15,0.0,0.99798,1e-05,0.13863]
[1779238820201,44.66,76719.26,0.0,0.99792,1e-05,0.14274]
[1779238821210,44.66,76715.2,0.0,0.99789,1e-05,0.14445]
[1779238822216,44.66,76713.57,0.0,0.99788,1e-05,0.14515]
[1779238826244,44.66,76711.48,0.0,0.99786,1e-05,0.14604]
[1779238827251,44.66,76702.92,0.0,0.9978,1e-05,0.14975]
[1779238828258,44.66,76697.93,0.0,0.99777,1e-05,0.15196]
[1779238830272,44.66,76696.58,0.0,0.99776,1e-05,0.15256]
[1779238831279,44.66,76695.78,0.0,0.99777,1e-05,0.15127]
[1779238832286,44.66,76697.16,0.0,0.99778,1e-05,0.15066]
[1779238836314,44.66,76695.81,0.0,0.99777,1e-05,0.15126]
[1779238838328,44.66,76699.66,0.0,0.9978,1e-05,0.14956]
[1779238843363,44.66,76698.66,0.0,0.9978,1e-05,0.15]
[1779238849405,44.66,76699.59,0.0,0.9978,1e-05,0.14959]
[1779238853433,44.66,76698.17,0.0,0.99779,1e-05,0.15022]
[1779238854440,44.66,76700.92,0.0,0.99781,1e-05,0.14901]
[1779238855447,44.66,76705.54,0.0,0.99784,1e-05,0.147]
[1779238856454,44.66,76710.14,0.0,0.99788,1e-05,0.14503]
[1779238861489,44.66,76707.66,0.0,0.99786,1e-05,0.14609]
[1779238865517,44.66,76706.28,0.0,0.99785,1e-05,0.14668]
[1779238867531,44.66,76708.12,0.0,0.99786,1e-05,0.14589]
[1779238872566,44.66,76707.38,0.0,0.99786,1e-05,0.14621]
[1779238876595,44.66,76710.05,0.0,0.99788,1e-05,0.14507]
[1779238877602,44.66,76703.52,0.0,0.99783,1e-05,0.14788]
[1779238878609,44.66,76702.09,0.0,0.99782,1e-05,0.1485]
[1779238883643,44.66,76696.4,0.0,0.99778,1e-05,0.151]
[1779238888679,44.66,76697.16,0.0,0.99778,1e-05,0.15066]
[1779238890693,44.66,76706.41,0.0,0.99785,1e-05,0.14663]
[1779238891700,44.66,76707.34,0.0,0.99788,1e-05,0.14464]
[1779238894721,44.66,76705.84,0.0,0.99787,1e-05,0.14528]
[1779238900763,44.66,76705.65,0.0,0.99787,1e-05,0.14536]
[1779238905798,44.66,76705.7,0.0,0.99787,1e-05,0.14534]
[1779238909826,44.66,76704.16,0.0,0.99786,1e-05,0.146]
[1779238910833,44.66,76700.01,0.0,0.99783,1e-05,0.1478]
[1779238911840,44.66,76702.82,0.0,0.99785,1e-05,0.14658]
[1779238912847,44.66,76704.87,0.0,0.99786,1e-05,0.1457]
[1779238913858,44.66,76710.16,0.0,0.9979,1e-05,0.14344]
[1779238917888,44.66,76706.24,0.0,0.99787,1e-05,0.14511]
[1779238920911,44.66,76702.54,0.0,0.99785,1e-05,0.1467]
[1779238925964,44.66,76701.89,0.0,0.99784,1e-05,0.14698]
[1779238930999,44.66,76698.12,0.0,0.99781,1e-05,0.14862]
[1779238932014,44.66,76696.41,0.0,0.9978,1e-05,0.14937]
[1779238934852,44.66,76696.38,0.0,0.9978,1e-05,0.14938]
[1779238934892,44.66,76685.9,0.0,0.99773,1e-05,0.15404]
[1779238935067,44.66,76655.91,0.0,0.99749,1e-05,0.16809]
[1779238936053,44.66,76656.87,0.0,0.9975,1e-05,0.16762]
[1779238937060,44.66,76658.46,0.0,0.99752,1e-05,0.16685]
[1779238938435,44.66,76658.46,0.0,0.99752,1e-05,0.16685]
[1779238941088,44.66,76663.62,0.0,0.99756,1e-05,0.16437]
[1779238942095,44.66,76666.93,0.0,0.99758,1e-05,0.1628]
[1779238945116,44.66,76669.88,0.0,0.99761,1e-05,0.16141]
[1779238946123,44.66,76679.99,0.0,0.99768,1e-05,0.15672]
[1779238947130,44.66,76684.29,0.0,0.99771,1e-05,0.15477]
[1779238948671,44.66,76684.29,0.0,0.99771,1e-05,0.15477]
[1779238948772,44.66,76684.29,0.0,0.99771,1e-05,0.15477]
[1779238948874,44.66,76684.53,0.0,0.99772,1e-05,0.15466]
[1779238951158,44.66,76685.62,0.0,0.99775,1e-05,0.15251]
[1779238953171,44.66,76688.59,0.0,0.99777,1e-05,0.15119]
[1779238958207,44.66,76689.67,0.0,0.99778,1e-05,0.15071]
[1779238963241,44.66,76689.0,0.0,0.99777,1e-05,0.151]
[1779238968278,44.66,76690.55,0.0,0.99778,1e-05,0.15032]
[1779238970292,44.66,76696.45,0.0,0.99783,1e-05,0.14773]
[1779238973313,44.66,76689.83,0.0,0.99778,1e-05,0.15064]
[1779238975327,44.66,76688.25,0.0,0.99777,1e-05,0.15134]
[1779238978354,44.66,76686.42,0.0,0.99775,1e-05,0.15215]
[1779238979361,44.66,76682.58,0.0,0.99773,1e-05,0.15387]
[1779238980371,44.66,76684.42,0.0,0.99774,1e-05,0.15305]
[1779238981378,44.66,76692.65,0.0,0.9978,1e-05,0.14939]
[1779238982385,44.66,76694.55,0.0,0.99781,1e-05,0.14856]
[1779238987420,44.66,76694.49,0.0,0.99781,1e-05,0.14859]
[1779238992455,44.66,76693.44,0.0,0.9978,1e-05,0.14905]
[1779238993461,44.66,76687.1,0.0,0.99776,1e-05,0.15185]
[1779238994470,44.66,76678.34,0.0,0.99769,1e-05,0.1558]
[1779238995477,44.66,76675.1,0.0,0.99767,1e-05,0.15728]
[1779238996483,44.66,76662.73,0.0,0.99757,1e-05,0.16305]
[1779238997490,44.66,76657.48,0.0,0.99753,1e-05,0.16556]
[1779238998497,44.66,76662.44,0.0,0.99757,1e-05,0.16319]
[1779239000511,44.66,76666.45,0.0,0.9976,1e-05,0.1613]
[1779239001517,44.66,76670.13,0.0,0.99763,1e-05,0.15958]
[1779239002526,44.66,76676.19,0.0,0.99768,1e-05,0.15678]
[1779239003532,44.66,76681.88,0.0,0.99772,1e-05,0.15419]
[1779239008568,44.66,76682.01,0.0,0.99772,1e-05,0.15413]
[1779239011589,44.66,76682.36,0.0,0.99775,1e-05,0.15231]
[1779239016624,44.66,76682.13,0.0,0.99775,1e-05,0.15242]
[1779239019645,44.66,76687.49,0.0,0.99779,1e-05,0.15004]
[1779239021660,44.66,76689.68,0.0,0.9978,1e-05,0.14907]
[1779239026694,44.66,76689.31,0.0,0.9978,1e-05,0.14923]
[1779239027702,44.66,76694.85,0.0,0.99784,1e-05,0.14682]
[1779239028708,44.66,76696.8,0.0,0.99785,1e-05,0.14598]
[1779239029716,44.66,76701.6,0.0,0.99789,1e-05,0.14392]
[1779239030722,44.66,76708.08,0.0,0.99793,1e-05,0.14119]
[1779239031729,44.66,76711.22,0.0,0.99795,1e-05,0.13988]
[1779239032737,44.66,76713.41,0.0,0.99797,1e-05,0.13898]
[1779239036765,44.66,76715.01,0.0,0.99798,1e-05,0.13832]
[1779239041800,44.66,76713.58,0.0,0.99797,1e-05,0.13891]
[1779239042806,44.66,76711.68,0.0,0.99795,1e-05,0.13969]
[1779239043814,44.66,76706.85,0.0,0.99792,1e-05,0.1417]
[1779239044821,44.66,76702.99,0.0,0.99789,1e-05,0.14333]
[1779239049855,44.66,76698.69,0.0,0.99786,1e-05,0.14516]
[1779239052877,44.66,76700.44,0.0,0.99788,1e-05,0.14442]
[1779239057912,44.66,76706.15,0.0,0.99792,1e-05,0.142]
[1779239058919,44.66,76711.39,0.0,0.99795,1e-05,0.13981]
[1779239060937,44.66,76716.2,0.0,0.99798,1e-05,0.13783]
[1779239061944,44.66,76719.38,0.0,0.99801,1e-05,0.13653]
[1779239066979,44.66,76719.8,0.0,0.99801,1e-05,0.13636]
[1779239070000,44.66,76725.49,0.0,0.99804,1e-05,0.13407]
[1779239071007,44.66,76732.39,0.0,0.99811,1e-05,0.12987]
[1779239072023,44.66,76735.22,0.0,0.99813,1e-05,0.12877]
[1779239076051,44.66,76732.14,0.0,0.99811,1e-05,0.12997]
[1779239077057,44.66,76727.02,0.0,0.99808,1e-05,0.13197]
[1779239079078,44.66,76730.61,0.0,0.9981,1e-05,0.13056]
[1779239080092,44.66,76737.05,0.0,0.99814,1e-05,0.12807]
[1779239081099,44.66,76738.68,0.0,0.99815,1e-05,0.12744]
[1779239086134,44.66,76737.82,0.0,0.99814,1e-05,0.12777]
[1779239091168,44.66,76738.91,0.0,0.99815,1e-05,0.12736]
[1779239092176,44.66,76740.37,0.0,0.99816,1e-05,0.1268]
[1779239095197,44.66,76738.17,0.0,0.99815,1e-05,0.12764]
[1779239097211,44.66,76733.56,0.0,0.99812,1e-05,0.12942]
[1779239098218,44.66,76731.84,0.0,0.99811,1e-05,0.13009]
[1779239102247,44.66,76729.22,0.0,0.99809,1e-05,0.13111]
[1779239103254,44.66,76727.72,0.0,0.99808,1e-05,0.1317]
[1779239107281,44.66,76726.22,0.0,0.99807,1e-05,0.13229]
[1779239109296,44.66,76712.14,0.0,0.99798,1e-05,0.13796]
[1779239110304,44.66,76706.34,0.0,0.99794,1e-05,0.14036]
[1779239111310,44.66,76702.62,0.0,0.99791,1e-05,0.14192]
[1779239113324,44.66,76702.0,0.0,0.99791,1e-05,0.14218]
[1779239118359,44.66,76702.08,0.0,0.99791,1e-05,0.14214]
[1779239126415,44.66,76703.06,0.0,0.99792,1e-05,0.14173]
[1779239128429,44.66,76707.34,0.0,0.99795,1e-05,0.13994]
[1779239129436,44.66,76710.97,0.0,0.99797,1e-05,0.13844]
[1779239130443,44.66,76712.83,0.0,0.99798,1e-05,0.13768]
[1779239131450,44.66,76715.39,0.0,0.99802,1e-05,0.13512]
[1779239136485,44.66,76714.16,0.0,0.99801,1e-05,0.13561]
[1779239141522,44.66,76714.37,0.0,0.99802,1e-05,0.13553]
[1779239143539,44.66,76704.16,0.0,0.99795,1e-05,0.13971]
[1779239144546,44.66,76701.56,0.0,0.99793,1e-05,0.1408]
[1779239145554,44.66,76698.6,0.0,0.99791,1e-05,0.14204]
[1779239146560,44.66,76693.0,0.0,0.99787,1e-05,0.14441]
[1779239149582,44.66,76691.67,0.0,0.99786,1e-05,0.14498]
[1779239155624,44.66,76687.3,0.0,0.99783,1e-05,0.14687]
[1779239160660,44.66,76687.93,0.0,0.99784,1e-05,0.1466]
[1779239161667,44.66,76690.29,0.0,0.99785,1e-05,0.14558]
[1779239162674,44.66,76692.54,0.0,0.99787,1e-05,0.14461]
[1779239168716,44.66,76693.84,0.0,0.99788,1e-05,0.14406]
[1779239172744,44.66,76695.78,0.0,0.99789,1e-05,0.14323]
[1779239173751,44.66,76698.68,0.0,0.99791,1e-05,0.142]
[1779239175765,44.66,76700.05,0.0,0.99792,1e-05,0.14143]
[1779239177779,44.66,76703.36,0.0,0.99794,1e-05,0.14004]
[1779239181807,44.66,76706.78,0.0,0.99797,1e-05,0.13863]
[1779239184836,44.66,76701.6,0.0,0.99793,1e-05,0.14078]
[1779239185839,44.66,76685.05,0.0,0.99782,1e-05,0.14785]
[1779239186846,44.66,76677.85,0.0,0.99776,1e-05,0.15102]
[1779239187854,44.66,76670.38,0.0,0.99771,1e-05,0.15438]
[1779239188861,44.66,76668.18,0.0,0.99769,1e-05,0.15538]
[1779239189868,44.66,76655.75,0.0,0.9976,1e-05,0.16114]
[1779239190874,44.66,76651.56,0.0,0.99756,1e-05,0.16312]
[1779239191883,44.66,76651.97,0.0,0.99759,1e-05,0.16118]
[1779239193897,44.66,76653.4,0.0,0.9976,1e-05,0.16051]
[1779239197925,44.66,76659.15,0.0,0.99765,1e-05,0.15783]
[1779239198932,44.66,76667.38,0.0,0.99771,1e-05,0.15406]
[1779239199957,44.66,76660.33,0.0,0.99766,1e-05,0.15728]
[1779239200960,44.66,76656.09,0.0,0.99762,1e-05,0.15925]
[1779239204988,44.66,76658.29,0.0,0.99764,1e-05,0.15823]
[1779239205995,44.66,76659.78,0.0,0.99765,1e-05,0.15754]
[1779239209016,44.66,76656.61,0.0,0.99763,1e-05,0.15901]
[1779239210023,44.66,76653.15,0.0,0.9976,1e-05,0.16063]
[1779239215058,44.66,76653.19,0.0,0.9976,1e-05,0.16061]
[1779239217071,44.66,76651.63,0.0,0.99759,1e-05,0.16134]
[1779239218078,44.66,76649.54,0.0,0.99757,1e-05,0.16233]
[1779239221100,44.66,76646.07,0.0,0.99755,1e-05,0.16398]
[1779239222107,44.66,76644.6,0.0,0.99753,1e-05,0.16469]
[1779239227142,44.66,76649.84,0.0,0.99758,1e-05,0.16219]
[1779239228149,44.66,76651.33,0.0,0.99759,1e-05,0.16148]
[1779239230163,44.66,76653.86,0.0,0.99761,1e-05,0.16029]
[1779239231170,44.66,76655.93,0.0,0.99762,1e-05,0.15932]
[1779239232178,44.66,76659.03,0.0,0.99765,1e-05,0.15788]
[1779239233184,44.66,76660.56,0.0,0.99766,1e-05,0.15718]
[1779239236208,44.66,76667.73,0.0,0.99771,1e-05,0.1539]
[1779239237213,44.66,76669.42,0.0,0.99773,1e-05,0.15314]
[1779239238220,44.66,76671.71,0.0,0.99774,1e-05,0.15211]
[1779239239227,44.66,76676.94,0.0,0.99778,1e-05,0.14978]
[1779239242254,44.66,76679.44,0.0,0.9978,1e-05,0.14868]
[1779239246281,44.66,76672.11,0.0,0.99775,1e-05,0.15193]
[1779239247288,44.66,76667.57,0.0,0.99771,1e-05,0.15397]
[1779239248296,44.66,76665.69,0.0,0.9977,1e-05,0.15483]
[1779239251317,44.66,76664.58,0.0,0.99771,1e-05,0.15365]
[1779239255348,44.66,76665.91,0.0,0.99772,1e-05,0.15305]
[1779239257362,44.66,76668.06,0.0,0.99774,1e-05,0.15208]
[1779239259376,44.66,76672.21,0.0,0.99777,1e-05,0.15023]
[1779239262397,44.66,76673.59,0.0,0.99778,1e-05,0.14962]
[1779239264411,44.66,76675.23,0.0,0.99779,1e-05,0.14889]
[1779239268441,44.66,76671.08,0.0,0.99776,1e-05,0.15073]
[1779239269448,44.66,76664.73,0.0,0.99771,1e-05,0.15358]
[1779239271462,44.66,76663.43,0.0,0.99771,1e-05,0.15417]
[1779239274483,44.66,76661.55,0.0,0.99769,1e-05,0.15502]
[1779239275490,44.66,76656.86,0.0,0.99766,1e-05,0.15718]
[1779239280524,44.66,76655.72,0.0,0.99765,1e-05,0.1577]
[1779239282539,44.66,76652.81,0.0,0.99762,1e-05,0.15906]
[1779239283546,44.66,76651.34,0.0,0.99761,1e-05,0.15974]
[1779239288581,44.66,76652.82,0.0,0.99762,1e-05,0.15905]
[1779239291602,44.66,76661.16,0.0,0.99769,1e-05,0.1552]
[1779239292609,44.66,76669.54,0.0,0.99775,1e-05,0.15142]
[1779239293616,44.66,76670.74,0.0,0.99776,1e-05,0.15088]
[1779239295120,44.66,76669.39,0.0,0.99775,1e-05,0.15148]
[1779239296637,44.66,76664.6,0.0,0.99771,1e-05,0.15364]
[1779239299659,44.66,76662.74,0.0,0.9977,1e-05,0.15448]
[1779239303706,44.66,76664.27,0.0,0.99771,1e-05,0.15379]
[1779239304713,44.66,76666.94,0.0,0.99773,1e-05,0.15258]
[1779239305720,44.66,76668.88,0.0,0.99775,1e-05,0.15171]
[1779239306727,44.66,76672.33,0.0,0.99777,1e-05,0.15017]
[1779239307734,44.66,76675.72,0.0,0.9978,1e-05,0.14868]
[1779239308741,44.66,76682.76,0.0,0.99785,1e-05,0.14561]
[1779239309748,44.66,76687.9,0.0,0.99788,1e-05,0.14341]
[1779239310755,44.66,76691.37,0.0,0.99791,1e-05,0.14194]
[1779239311762,44.66,76693.42,0.0,0.99794,1e-05,0.13951]
[1779239317809,44.66,76693.73,0.0,0.99794,1e-05,0.13938]
[1779239318816,44.66,76695.83,0.0,0.99796,1e-05,0.13851]
[1779239319823,44.66,76697.85,0.0,0.99797,1e-05,0.13767]
[1779239320830,44.66,76699.55,0.0,0.99798,1e-05,0.13698]
[1779239321837,44.66,76702.8,0.0,0.99801,1e-05,0.13565]
[1779239322843,44.66,76712.84,0.0,0.99807,1e-05,0.13163]
[1779239323851,44.66,76721.07,0.0,0.99812,1e-05,0.12841]
[1779239324857,44.66,76721.98,0.0,0.99813,1e-05,0.12806]
[1779239325865,44.66,76726.46,0.0,0.99816,1e-05,0.12634]
[1779239329895,44.66,76724.78,0.0,0.99815,1e-05,0.12698]
[1779239331914,44.66,76733.49,0.0,0.9982,1e-05,0.12369]
[1779239332921,44.66,76738.64,0.0,0.99823,1e-05,0.12177]
[1779239335944,44.66,76744.54,0.0,0.99826,1e-05,0.11961]
[1779239336950,44.66,76746.56,0.0,0.99828,1e-05,0.11888]
[1779239338965,44.66,76744.22,0.0,0.99826,1e-05,0.11973]
[1779239341986,44.66,76741.11,0.0,0.99824,1e-05,0.12086]
[1779239342993,44.66,76745.42,0.0,0.99827,1e-05,0.11929]
[1779239344000,44.66,76748.32,0.0,0.99829,1e-05,0.11825]
[1779239346014,44.66,76749.76,0.0,0.99829,1e-05,0.11773]
[1779239347030,44.66,76761.45,0.0,0.99836,1e-05,0.11361]
[1779239348036,44.66,76772.08,0.0,0.99842,1e-05,0.10997]
[1779239349045,44.66,76770.0,0.0,0.99841,1e-05,0.11067]
[1779239350050,44.66,76767.27,0.0,0.99839,1e-05,0.1116]
[1779239352064,44.66,76764.7,0.0,0.99838,1e-05,0.11248]
[1779239353070,44.66,76769.43,0.0,0.9984,1e-05,0.11087]
[1779239354078,44.66,76774.39,0.0,0.99843,1e-05,0.1092]
[1779239355085,44.66,76776.0,0.0,0.99844,1e-05,0.10866]
[1779239360120,44.66,76774.86,0.0,0.99843,1e-05,0.10904]
[1779239362136,44.66,76773.55,0.0,0.99843,1e-05,0.10948]
[1779239367171,44.66,76769.92,0.0,0.99841,1e-05,0.1107]
[1779239369185,44.66,76771.33,0.0,0.99841,1e-05,0.11022]
[1779239370192,44.66,76775.49,0.0,0.99844,1e-05,0.10883]
[1779239371199,44.66,76774.97,0.0,0.99845,1e-05,0.10772]
[1779239373213,44.66,76772.24,0.0,0.99844,1e-05,0.10863]
[1779239374220,44.66,76769.08,0.0,0.99842,1e-05,0.10969]
[1779239375226,44.66,76767.24,0.0,0.99841,1e-05,0.11031]
[1779239376234,44.66,76760.15,0.0,0.99837,1e-05,0.11273]
[1779239377241,44.66,76756.59,0.0,0.99835,1e-05,0.11397]
[1779239378248,44.66,76754.26,0.0,0.99834,1e-05,0.11478]
[1779239379255,44.66,76755.84,0.0,0.99835,1e-05,0.11423]
[1779239380262,44.66,76754.3,0.0,0.99834,1e-05,0.11477]
[1779239385297,44.66,76754.42,0.0,0.99834,1e-05,0.11472]
[1779239386304,44.66,76755.81,0.0,0.99835,1e-05,0.11424]
[1779239387311,44.66,76759.18,0.0,0.99837,1e-05,0.11307]
[1779239391339,44.66,76761.31,0.0,0.99838,1e-05,0.11233]
[1779239392346,44.66,76765.7,0.0,0.9984,1e-05,0.11083]
[1779239393353,44.66,76767.18,0.0,0.99841,1e-05,0.11033]
[1779239395367,44.66,76768.62,0.0,0.99842,1e-05,0.10984]
[1779239396374,44.66,76770.89,0.0,0.99843,1e-05,0.10908]
[1779239397382,44.66,76772.46,0.0,0.99844,1e-05,0.10856]
[1779239402420,44.66,76772.08,0.0,0.99844,1e-05,0.10868]
[1779239406448,44.66,76774.03,0.0,0.99845,1e-05,0.10803]
[1779239407455,44.66,76775.75,0.0,0.99846,1e-05,0.10746]
[1779239408462,44.66,76780.53,0.0,0.99848,1e-05,0.10589]
[1779239410476,44.66,76783.16,0.0,0.99849,1e-05,0.10504]
[1779239415511,44.66,76779.19,0.0,0.99847,1e-05,0.10633]
[1779239416519,44.66,76772.77,0.0,0.99844,1e-05,0.10845]
[1779239417526,44.66,76776.28,0.0,0.99846,1e-05,0.10729]
[1779239418535,44.66,76785.87,0.0,0.99851,1e-05,0.10416]
[1779239419542,44.66,76794.21,0.0,0.99855,0.0,0.10151]
[1779239420550,44.66,76809.22,0.0,0.99862,0.0,0.09689]
[1779239421556,44.66,76816.96,0.0,0.99866,0.0,0.09458]
[1779239422563,44.66,76817.13,0.0,0.99866,0.0,0.09453]
[1779239424775,44.66,76816.65,0.0,0.99866,0.0,0.09467]
[1779239424808,44.66,76816.65,0.0,0.99866,0.0,0.09467]
[1779239425585,44.66,76809.47,0.0,0.99862,0.0,0.09681]
[1779239426592,44.66,76805.65,0.0,0.9986,0.0,0.09797]
[1779239427599,44.66,76800.05,0.0,0.99858,0.0,0.09969]
[1779239429308,44.66,76800.05,0.0,0.99858,0.0,0.09969]
[1779239429521,44.66,76800.05,0.0,0.99858,0.0,0.09969]
[1779239429350,44.66,76797.54,0.0,0.99857,0.0,0.10047]
[1779239431627,44.66,76796.77,0.0,0.99858,0.0,0.0995]
[1779239432634,44.66,76794.72,0.0,0.99857,0.0,0.10014]
[1779239433641,44.66,76793.06,0.0,0.99856,0.0,0.10066]
[1779239435655,44.66,76786.41,0.0,0.99853,1e-05,0.10275]
[1779239437668,44.66,76784.23,0.0,0.99852,1e-05,0.10345]
[1779239439683,44.66,76781.81,0.0,0.9985,1e-05,0.10423]
[1779239441697,44.66,76780.4,0.0,0.9985,1e-05,0.10468]
[1779239443711,44.66,76778.17,0.0,0.99849,1e-05,0.1054]
[1779239448746,44.66,76778.27,0.0,0.99849,1e-05,0.10537]
[1779239451767,44.66,76776.92,0.0,0.99848,1e-05,0.10581]
[1779239456802,44.66,76777.21,0.0,0.99848,1e-05,0.10572]
[1779239461837,44.66,76777.02,0.0,0.99848,1e-05,0.10578]
[1779239464858,44.66,76774.94,0.0,0.99847,1e-05,0.10646]
[1779239467882,44.66,76764.58,0.0,0.99841,1e-05,0.10991]
[1779239468889,44.66,76754.85,0.0,0.99836,1e-05,0.11324]
[1779239469896,44.66,76752.94,0.0,0.99835,1e-05,0.1139]
[1779239471912,44.66,76755.94,0.0,0.99837,1e-05,0.11286]
[1779239475940,44.66,76757.28,0.0,0.99837,1e-05,0.1124]
[1779239478961,44.66,76755.89,0.0,0.99837,1e-05,0.11288]
[1779239481982,44.66,76757.35,0.0,0.99838,1e-05,0.11237]
[1779239483996,44.66,76759.77,0.0,0.99839,1e-05,0.11154]
[1779239485011,44.66,76761.22,0.0,0.9984,1e-05,0.11105]
[1779239490040,44.66,76761.03,0.0,0.9984,1e-05,0.11111]
[1779239491047,44.66,76760.96,0.0,0.99841,1e-05,0.10983]
[1779239493061,44.66,76757.77,0.0,0.9984,1e-05,0.11091]
[1779239494068,44.66,76753.73,0.0,0.99837,1e-05,0.1123]
[1779239499103,44.66,76752.14,0.0,0.99837,1e-05,0.11285]
[1779239500110,44.66,76750.47,0.0,0.99836,1e-05,0.11343]
[1779239505144,44.66,76751.55,0.0,0.99836,1e-05,0.11305]
[1779239507159,44.66,76757.22,0.0,0.99839,1e-05,0.1111]
[1779239509173,44.66,76758.99,0.0,0.9984,1e-05,0.1105]
[1779239510180,44.66,76760.74,0.0,0.99841,1e-05,0.10991]
[1779239514208,44.66,76767.05,0.0,0.99845,1e-05,0.10779]
[1779239515215,44.66,76769.2,0.0,0.99846,1e-05,0.10708]
[1779239520254,44.66,76769.61,0.0,0.99846,1e-05,0.10694]
[1779239523283,44.66,76772.19,0.0,0.99847,1e-05,0.10609]
[1779239524290,44.66,76773.59,0.0,0.99848,1e-05,0.10564]
[1779239525297,44.66,76776.98,0.0,0.9985,1e-05,0.10454]
[1779239526303,44.66,76781.55,0.0,0.99852,1e-05,0.10307]
[1779239527311,44.66,76784.27,0.0,0.99853,1e-05,0.1022]
[1779239529325,44.66,76786.21,0.0,0.99854,0.0,0.10159]
[1779239530332,44.66,76787.75,0.0,0.99855,0.0,0.1011]
[1779239533353,44.66,76792.48,0.0,0.99857,0.0,0.09963]
[1779239537381,44.66,76794.92,0.0,0.99859,0.0,0.09888]
[1779239542417,44.66,76795.49,0.0,0.99859,0.0,0.0987]
[1779239547454,44.66,76798.31,0.0,0.9986,0.0,0.09784]
[1779239551482,44.66,76798.88,0.0,0.99862,0.0,0.09648]
[1779239552494,44.66,76794.53,0.0,0.9986,0.0,0.0978]
[1779239553501,44.66,76787.97,0.0,0.99857,0.0,0.09982]
[1779239556522,44.66,76786.36,0.0,0.99856,0.0,0.10032]
[1779239561560,44.66,76786.36,0.0,0.99856,0.0,0.10032]
[1779239566596,44.66,76786.26,0.0,0.99856,0.0,0.10035]
[1779239568611,44.66,76781.52,0.0,0.99854,0.0,0.10184]
[1779239570625,44.66,76783.91,0.0,0.99855,0.0,0.10109]
[1779239574653,44.66,76785.29,0.0,0.99856,0.0,0.10066]
[1779239579689,44.66,76786.02,0.0,0.99856,0.0,0.10043]
[1779239581702,44.66,76792.26,0.0,0.99859,0.0,0.0985]
[1779239582709,44.66,76794.4,0.0,0.9986,0.0,0.09784]
[1779239584722,44.66,76794.06,0.0,0.9986,0.0,0.09795]
[1779239585730,44.66,76795.34,0.0,0.99861,0.0,0.09756]
[1779239590765,44.66,76795.79,0.0,0.99861,0.0,0.09742]
[1779239593786,44.66,76798.5,0.0,0.99862,0.0,0.0966]
[1779239595800,44.66,76796.48,0.0,0.99861,0.0,0.09721]
[1779239598821,44.66,76791.56,0.0,0.99859,0.0,0.09871]
[1779239599828,44.66,76787.52,0.0,0.99857,0.0,0.09996]
[1779239601842,44.66,76786.82,0.0,0.99856,0.0,0.10018]
[1779239606877,44.66,76787.23,0.0,0.99857,0.0,0.10005]
[1779239611912,44.66,76787.47,0.0,0.99858,0.0,0.09877]
[1779239614933,44.66,76786.09,0.0,0.99858,0.0,0.0992]
[1779239619968,44.66,76787.65,0.0,0.99859,0.0,0.09872]
[1779239625008,44.66,76787.14,0.0,0.99858,0.0,0.09887]
[1779239628026,44.66,76793.93,0.0,0.99862,0.0,0.0968]
[1779239629033,44.66,76797.19,0.0,0.99863,0.0,0.09582]
[1779239630040,44.66,76798.7,0.0,0.99864,0.0,0.09536]
[1779239633061,44.66,76803.36,0.0,0.99866,0.0,0.09398]
[1779239634068,44.66,76813.47,0.0,0.99871,0.0,0.09104]
[1779239635076,44.66,76819.55,0.0,0.99873,0.0,0.08932]
[1779239639104,44.66,76820.86,0.0,0.99874,0.0,0.08895]
[1779239643132,44.66,76822.62,0.0,0.99875,0.0,0.08846]
[1779239644140,44.66,76826.85,0.0,0.99876,0.0,0.08728]
[1779239645147,44.66,76835.33,0.0,0.9988,0.0,0.08497]
[1779239646154,44.66,76838.72,0.0,0.99881,0.0,0.08406]
[1779239648168,44.66,76844.8,0.0,0.99884,0.0,0.08245]
[1779239649175,44.66,76848.2,0.0,0.99885,0.0,0.08156]
[1779239653203,44.66,76826.03,0.0,0.99876,0.0,0.08751]
[1779239653831,44.66,76826.03,0.0,0.99876,0.0,0.08751]
[1779239654210,44.66,76820.46,0.0,0.99874,0.0,0.08906]
[1779239655420,44.66,76820.46,0.0,0.99874,0.0,0.08906]
[1779239655520,44.66,76820.46,0.0,0.99874,0.0,0.08906]
[1779239655620,44.66,76818.96,0.0,0.99873,0.0,0.08948]
[1779239657231,44.66,76817.25,0.0,0.99872,0.0,0.08997]
[1779239662265,44.66,76815.98,0.0,0.99872,0.0,0.09033]
[1779239663235,44.66,76815.98,0.0,0.99872,0.0,0.09033]
[1779239663651,44.66,76813.89,0.0,0.99871,0.0,0.09092]
[1779239668308,44.66,76811.05,0.0,0.99869,0.0,0.09174]
[1779239669053,44.66,76811.05,0.0,0.99869,0.0,0.09174]
[1779239669277,44.66,76811.05,0.0,0.99869,0.0,0.09174]
[1779239669341,44.66,76810.55,0.0,0.99869,0.0,0.09188]
[1779239671354,44.66,76812.14,0.0,0.99872,0.0,0.0903]
[1779239673369,44.66,76813.51,0.0,0.99872,0.0,0.08991]
[1779239678405,44.66,76812.81,0.0,0.99872,0.0,0.09011]
[1779239685454,44.66,76810.71,0.0,0.99871,0.0,0.09071]
[1779239686461,44.66,76813.18,0.0,0.99872,0.0,0.09]
[1779239687468,44.66,76815.83,0.0,0.99873,0.0,0.08925]
[1779239691496,44.66,76814.06,0.0,0.99872,0.0,0.08975]
[1779239692503,44.66,76812.23,0.0,0.99872,0.0,0.09027]
[1779239697538,44.66,76808.21,0.0,0.9987,0.0,0.09143]
[1779239698545,44.66,76806.96,0.0,0.99869,0.0,0.09179]
[1779239700559,44.66,76804.99,0.0,0.99868,0.0,0.09236]
[1779239701566,44.66,76802.71,0.0,0.99867,0.0,0.09302]
[1779239702573,44.66,76799.03,0.0,0.99866,0.0,0.0941]
[1779239707608,44.66,76800.74,0.0,0.99866,0.0,0.0936]
[1779239708615,44.66,76786.6,0.0,0.9986,0.0,0.09784]
[1779239709622,44.66,76780.49,0.0,0.99857,0.0,0.09973]
[1779239714657,44.66,76780.47,0.0,0.99857,0.0,0.09973]
[1779239719692,44.66,76780.25,0.0,0.99857,0.0,0.0998]
[1779239724727,44.66,76781.0,0.0,0.99857,0.0,0.09957]
[1779239729766,44.66,76780.39,0.0,0.99857,0.0,0.09976]
[1779239730774,44.66,76777.67,0.0,0.99855,0.0,0.10061]
[1779239731781,44.66,76775.53,0.0,0.99856,0.0,0.10006]
[1779239732788,44.66,76774.1,0.0,0.99855,0.0,0.1005]
[1779239735809,44.66,76772.17,0.0,0.99854,0.0,0.10111]
[1779239736816,44.66,76769.91,0.0,0.99853,1e-05,0.10183]
[1779239737825,44.66,76765.54,0.0,0.99851,1e-05,0.10322]
[1779239738832,44.66,76764.25,0.0,0.9985,1e-05,0.10364]
[1779239740846,44.66,76765.81,0.0,0.99851,1e-05,0.10313]
[1779239743867,44.66,76767.67,0.0,0.99852,1e-05,0.10254]
[1779239745881,44.66,76772.45,0.0,0.99854,0.0,0.10102]
[1779239746888,44.66,76776.28,0.0,0.99856,0.0,0.09982]
[1779239748902,44.66,76777.76,0.0,0.99857,0.0,0.09936]
[1779239750916,44.66,76783.44,0.0,0.9986,0.0,0.09761]
[1779239754944,44.66,76779.84,0.0,0.99858,0.0,0.09872]
[1779239755955,44.66,76778.48,0.0,0.99857,0.0,0.09914]
[1779239756960,44.66,76771.66,0.0,0.99854,1e-05,0.10127]
[1779239757967,44.66,76769.28,0.0,0.99853,1e-05,0.10203]
[1779239759981,44.66,76768.64,0.0,0.99853,1e-05,0.10223]
[1779239760988,44.66,76766.48,0.0,0.99851,1e-05,0.10292]
[1779239763002,44.66,76768.06,0.0,0.99852,1e-05,0.10241]
[1779239767030,44.66,76769.95,0.0,0.99853,1e-05,0.10181]
[1779239769044,44.66,76768.41,0.0,0.99852,1e-05,0.1023]
[1779239771058,44.66,76766.08,0.0,0.99851,1e-05,0.10305]
[1779239776094,44.66,76766.34,0.0,0.99851,1e-05,0.10296]
[1779239778108,44.66,76762.87,0.0,0.9985,1e-05,0.10408]
[1779239784150,44.66,76762.63,0.0,0.9985,1e-05,0.10416]
[1779239786620,44.66,76765.87,0.0,0.99851,1e-05,0.10311]
[1779239787171,44.66,76767.89,0.0,0.99852,1e-05,0.10247]
[1779239788178,44.66,76769.4,0.0,0.99853,1e-05,0.10199]
[1779239791199,44.66,76770.04,0.0,0.99855,0.0,0.10055]
[1779239796234,44.66,76769.72,0.0,0.99855,0.0,0.10065]
[1779239798248,44.66,76771.28,0.0,0.99856,0.0,0.10016]
[1779239801270,44.66,76773.46,0.0,0.99857,0.0,0.09948]
[1779239802277,44.66,76777.43,0.0,0.99859,0.0,0.09825]
[1779239804290,44.66,76774.96,0.0,0.99857,0.0,0.09902]
[1779239808319,44.66,76773.69,0.0,0.99857,0.0,0.09941]
[1779239809326,44.66,76768.24,0.0,0.99854,1e-05,0.10112]
[1779239811340,44.66,76766.84,0.0,0.99853,1e-05,0.10156]
[1779239816374,44.66,76766.46,0.0,0.99853,1e-05,0.10168]
[1779239820404,44.66,76764.53,0.0,0.99852,1e-05,0.1023]
[1779239824431,44.66,76762.43,0.0,0.99851,1e-05,0.10297]
[1779239826445,44.66,76758.08,0.0,0.99849,1e-05,0.10437]
[1779239827452,44.66,76752.01,0.0,0.99846,1e-05,0.10636]
[1779239829466,44.66,76753.52,0.0,0.99847,1e-05,0.10586]
[1779239831480,44.66,76755.99,0.0,0.99848,1e-05,0.10505]
[1779239834501,44.66,76753.09,0.0,0.99846,1e-05,0.106]
[1779239839536,44.66,76753.02,0.0,0.99846,1e-05,0.10603]
[1779239842557,44.66,76754.95,0.0,0.99847,1e-05,0.10539]
[1779239844570,44.66,76752.92,0.0,0.99846,1e-05,0.10606]
[1779239849607,44.66,76751.96,0.0,0.99846,1e-05,0.10638]
[1779239851620,44.66,76752.58,0.0,0.99848,1e-05,0.1049]
[1779239856656,44.66,76752.47,0.0,0.99848,1e-05,0.10493]
[1779239861691,44.66,76752.3,0.0,0.99848,1e-05,0.10499]
[1779239862698,44.66,76748.67,0.0,0.99846,1e-05,0.10618]
[1779239863705,44.66,76747.03,0.0,0.99845,1e-05,0.10672]
[1779239868740,44.66,76748.33,0.0,0.99846,1e-05,0.10629]
[1779239869747,44.66,76752.78,0.0,0.99848,1e-05,0.10483]
[1779239870753,44.66,76754.81,0.0,0.99849,1e-05,0.10417]
[1779239875789,44.66,76760.06,0.0,0.99852,1e-05,0.10248]
[1779239876796,44.66,76769.71,0.0,0.99857,0.0,0.09943]
[1779239877803,44.66,76774.17,0.0,0.99859,0.0,0.09805]
[1779239882838,44.66,76772.35,0.0,0.99858,0.0,0.09861]
[1779239883845,44.66,76768.59,0.0,0.99856,0.0,0.09978]
[1779239888880,44.66,76769.34,0.0,0.99856,0.0,0.09955]
[1779239891901,44.66,76770.61,0.0,0.99857,0.0,0.09915]
[1779239892909,44.66,76773.72,0.0,0.99859,0.0,0.09819]
[1779239893915,44.66,76778.69,0.0,0.99861,0.0,0.09667]
[1779239895929,44.66,76782.59,0.0,0.99863,0.0,0.09549]
[1779239897943,44.66,76780.05,0.0,0.99862,0.0,0.09626]
[1779239902978,44.66,76773.28,0.0,0.99858,0.0,0.09833]
[1779239908016,44.66,76772.4,0.0,0.99858,0.0,0.0986]
[1779239910030,44.66,76770.8,0.0,0.99857,0.0,0.09909]
[1779239911037,44.66,76770.04,0.0,0.99858,0.0,0.09812]
[1779239912044,44.66,76776.07,0.0,0.99861,0.0,0.09628]
[1779239913051,44.66,76778.36,0.0,0.99862,0.0,0.09558]
[1779239914058,44.66,76780.97,0.0,0.99864,0.0,0.0948]
[1779239915065,44.66,76787.92,0.0,0.99867,0.0,0.09274]
[1779239917080,44.66,76789.58,0.0,0.99868,0.0,0.09226]
[1779239922115,44.66,76787.13,0.0,0.99867,0.0,0.09298]
[1779239925137,44.66,76783.83,0.0,0.99865,0.0,0.09395]
[1779239926144,44.66,76781.26,0.0,0.99864,0.0,0.09471]
[1779239928158,44.66,76777.38,0.0,0.99862,0.0,0.09588]
[1779239929165,44.66,76775.91,0.0,0.99861,0.0,0.09632]
[1779239933193,44.66,76777.59,0.0,0.99862,0.0,0.09582]
[1779239938228,44.66,76778.47,0.0,0.99863,0.0,0.09555]
[1779239942256,44.66,76780.19,0.0,0.99863,0.0,0.09503]
[1779239945277,44.66,76778.59,0.0,0.99863,0.0,0.09551]
[1779239949305,44.66,76777.06,0.0,0.99862,0.0,0.09598]
[1779239952326,44.66,76778.73,0.0,0.99863,0.0,0.09547]
[1779239957361,44.66,76781.23,0.0,0.99864,0.0,0.09472]
[1779239959375,44.66,76783.84,0.0,0.99865,0.0,0.09395]
[1779239960383,44.66,76788.36,0.0,0.99867,0.0,0.09262]
[1779239961390,44.66,76790.19,0.0,0.99868,0.0,0.09208]
[1779239962397,44.66,76791.95,0.0,0.99869,0.0,0.09157]
[1779239967432,44.66,76792.64,0.0,0.99869,0.0,0.09137]
[1779239971460,44.66,76792.05,0.0,0.9987,0.0,0.0904]
[1779239973474,44.66,76790.29,0.0,0.9987,0.0,0.09091]
[1779239975488,44.66,76793.64,0.0,0.99871,0.0,0.08995]
[1779239978514,44.66,76796.97,0.0,0.99873,0.0,0.089]
[1779239982541,44.66,76803.27,0.0,0.99875,0.0,0.08724]
[1779239983549,44.66,76807.97,0.0,0.99877,0.0,0.08594]
[1779239988584,44.66,76808.33,0.0,0.99878,0.0,0.08584]
[1779239993619,44.66,76810.15,0.0,0.99878,0.0,0.08534]
[1779239995633,44.66,76811.66,0.0,0.99879,0.0,0.08493]
[1779239996640,44.66,76813.69,0.0,0.9988,0.0,0.08439]
[1779239997647,44.66,76816.28,0.0,0.99881,0.0,0.08369]
[1779239998653,44.66,76819.09,0.0,0.99882,0.0,0.08294]
[1779240001675,44.66,76822.67,0.0,0.99884,0.0,0.082]
[1779240002682,44.66,76824.38,0.0,0.99884,0.0,0.08155]
[1779240004696,44.66,76822.88,0.0,0.99884,0.0,0.08194]
[1779240005702,44.66,76824.96,0.0,0.99885,0.0,0.0814]
[1779240010738,44.66,76824.14,0.0,0.99884,0.0,0.08161]
[1779240012752,44.66,76820.81,0.0,0.99883,0.0,0.08249]
[1779240013759,44.66,76815.79,0.0,0.99881,0.0,0.08382]
[1779240017786,44.66,76812.97,0.0,0.9988,0.0,0.08458]
[1779240022821,44.66,76813.13,0.0,0.9988,0.0,0.08454]
[1779240023829,44.66,76816.45,0.0,0.99881,0.0,0.08364]
[1779240027857,44.66,76819.7,0.0,0.99882,0.0,0.08278]
[1779240028864,44.66,76822.32,0.0,0.99883,0.0,0.08209]
[1779240029871,44.66,76824.39,0.0,0.99884,0.0,0.08154]
[1779240031886,44.66,76824.2,0.0,0.99886,0.0,0.08055]
[1779240034914,44.66,76829.76,0.0,0.99888,0.0,0.07913]
[1779240035466,44.66,76829.76,0.0,0.99888,0.0,0.07913]
[1779240035921,44.66,76828.4,0.0,0.99887,0.0,0.07947]
[1779240037935,44.66,76827.02,0.0,0.99887,0.0,0.07983]
[1779240038584,44.66,76827.02,0.0,0.99887,0.0,0.07983]
[1779240038771,44.66,76827.02,0.0,0.99887,0.0,0.07983]
[1779240038943,44.66,76824.78,0.0,0.99886,0.0,0.0804]
[1779240040956,44.66,76821.48,0.0,0.99885,0.0,0.08126]
[1779240041963,44.66,76819.66,0.0,0.99884,0.0,0.08174]
[1779240048008,44.66,76819.4,0.0,0.99884,0.0,0.0818]
[1779240050988,44.66,76820.04,0.0,0.99884,0.0,0.08164]
[1779240057069,44.66,76818.41,0.0,0.99883,0.0,0.08207]
[1779240057504,44.66,76818.41,0.0,0.99883,0.0,0.08207]
[1779240057531,44.66,76818.41,0.0,0.99883,0.0,0.08207]
[1779240058076,44.66,76816.01,0.0,0.99882,0.0,0.0827]
[1779240059083,44.66,76814.13,0.0,0.99882,0.0,0.0832]
[1779240063111,44.66,76811.49,0.0,0.9988,0.0,0.0839]
[1779240068146,44.66,76813.17,0.0,0.99881,0.0,0.08345]
[1779240073181,44.66,76813.73,0.0,0.99881,0.0,0.08331]
[1779240077210,44.66,76815.75,0.0,0.99882,0.0,0.08277]
[1779240079224,44.66,76818.94,0.0,0.99884,0.0,0.08193]
[1779240081240,44.66,76817.55,0.0,0.99883,0.0,0.08229]
[1779240082247,44.66,76816.27,0.0,0.99882,0.0,0.08263]
[1779240083255,44.66,76814.36,0.0,0.99882,0.0,0.08314]
[1779240087282,44.66,76812.15,0.0,0.99881,0.0,0.08373]
[1779240088289,44.66,76807.04,0.0,0.99879,0.0,0.08511]
[1779240089296,44.66,76799.44,0.0,0.99875,0.0,0.0872]
[1779240090314,44.66,76794.36,0.0,0.99873,0.0,0.08862]
[1779240091313,44.66,76788.14,0.0,0.99872,0.0,0.08926]
[1779240093327,44.66,76789.05,0.0,0.99872,0.0,0.089]
[1779240096348,44.66,76792.72,0.0,0.99874,0.0,0.08796]
[1779240097355,44.66,76794.12,0.0,0.99875,0.0,0.08757]
[1779240099369,44.66,76795.83,0.0,0.99875,0.0,0.0871]
[1779240101383,44.66,76799.33,0.0,0.99877,0.0,0.08613]
[1779240102390,44.66,76802.82,0.0,0.99878,0.0,0.08517]
[1779240103396,44.66,76804.17,0.0,0.99879,0.0,0.0848]
[1779240108432,44.66,76804.93,0.0,0.99879,0.0,0.0846]
[1779240113467,44.66,76804.65,0.0,0.99879,0.0,0.08467]
[1779240115481,44.66,76808.58,0.0,0.99881,0.0,0.08362]
[1779240120516,44.66,76809.44,0.0,0.99881,0.0,0.08338]
[1779240125550,44.66,76808.85,0.0,0.99881,0.0,0.08354]
[1779240129579,44.66,76805.78,0.0,0.9988,0.0,0.08437]
[1779240130586,44.66,76808.17,0.0,0.99881,0.0,0.08372]
[1779240134614,44.66,76806.39,0.0,0.9988,0.0,0.0842]
[1779240135621,44.66,76800.05,0.0,0.99877,0.0,0.08593]
[1779240136628,44.66,76798.13,0.0,0.99876,0.0,0.08646]
[1779240139649,44.66,76796.8,0.0,0.99876,0.0,0.08683]
[1779240141662,44.66,76798.31,0.0,0.99876,0.0,0.08641]
[1779240146697,44.66,76799.57,0.0,0.99877,0.0,0.08606]
[1779240151733,44.66,76803.16,0.0,0.9988,0.0,0.084]
[1779240156769,44.66,76804.3,0.0,0.9988,0.0,0.08369]
[1779240161804,44.66,76804.63,0.0,0.99881,0.0,0.0836]
[1779240166839,44.66,76804.48,0.0,0.99881,0.0,0.08364]
[1779240171874,44.66,76803.83,0.0,0.9988,0.0,0.08382]
[1779240173889,44.66,76802.56,0.0,0.9988,0.0,0.08416]
[1779240176911,44.66,76801.09,0.0,0.99879,0.0,0.08456]
[1779240178925,44.66,76799.54,0.0,0.99878,0.0,0.08498]
[1779240180939,44.66,76798.32,0.0,0.99878,0.0,0.08531]
[1779240185974,44.66,76795.76,0.0,0.99877,0.0,0.08601]
[1779240186980,44.66,76793.5,0.0,0.99876,0.0,0.08664]
[1779240190008,44.66,76791.43,0.0,0.99875,0.0,0.08721]
[1779240191009,44.66,76787.34,0.0,0.99873,0.0,0.08836]
[1779240192018,44.66,76782.52,0.0,0.99871,0.0,0.08973]
[1779240193025,44.66,76775.67,0.0,0.99868,0.0,0.0917]
[1779240196046,44.66,76774.3,0.0,0.99867,0.0,0.0921]
[1779240198060,44.66,76772.62,0.0,0.99866,0.0,0.0926]
[1779240200074,44.66,76773.94,0.0,0.99867,0.0,0.09221]
[1779240201081,44.66,76776.33,0.0,0.99868,0.0,0.09151]
[1779240204101,44.66,76767.09,0.0,0.99864,0.0,0.09423]
[1779240205109,44.66,76764.78,0.0,0.99863,0.0,0.09493]
[1779240210144,44.66,76762.59,0.0,0.99862,0.0,0.09559]
[1779240211151,44.66,76763.93,0.0,0.99864,0.0,0.094]
[1779240216185,44.66,76762.37,0.0,0.99863,0.0,0.09446]
[1779240219207,44.66,76760.7,0.0,0.99862,0.0,0.09496]
[1779240224241,44.66,76759.69,0.0,0.99862,0.0,0.09527]
[1779240229277,44.66,76758.2,0.0,0.99861,0.0,0.09572]
[1779240234314,44.66,76759.31,0.0,0.99862,0.0,0.09538]
[1779240239353,44.66,76759.49,0.0,0.99862,0.0,0.09533]
[1779240242373,44.66,76757.67,0.0,0.99861,0.0,0.09588]
[1779240247408,44.66,76757.3,0.0,0.99861,0.0,0.09599]
[1779240252443,44.66,76757.29,0.0,0.99861,0.0,0.096]
[1779240257478,44.66,76757.53,0.0,0.99861,0.0,0.09592]
[1779240262513,44.66,76755.32,0.0,0.9986,0.0,0.0966]
[1779240264527,44.66,76750.3,0.0,0.99857,0.0,0.09814]
[1779240269562,44.66,76749.96,0.0,0.99857,0.0,0.09825]
[1779240271576,44.66,76749.81,0.0,0.99859,0.0,0.09707]
[1779240275604,44.66,76744.83,0.0,0.99856,0.0,0.09862]
[1779240278627,44.66,76727.47,0.0,0.99848,1e-05,0.10416]
[1779240279895,44.66,76719.07,0.0,0.99843,1e-05,0.10694]
[1779240280640,44.66,76720.22,0.0,0.99844,1e-05,0.10656]
[1779240282660,44.66,76721.89,0.0,0.99845,1e-05,0.106]
[1779240287690,44.66,76720.92,0.0,0.99844,1e-05,0.10632]
[1779240291718,44.66,76718.07,0.0,0.99843,1e-05,0.10728]
[1779240292725,44.66,76713.75,0.0,0.9984,1e-05,0.10874]
[1779240297760,44.66,76712.77,0.0,0.9984,1e-05,0.10907]
[1779240302795,44.66,76712.41,0.0,0.99839,1e-05,0.10919]
[1779240305816,44.66,76718.58,0.0,0.99843,1e-05,0.1071]
[1779240306823,44.66,76722.19,0.0,0.99845,1e-05,0.1059]
[1779240308837,44.66,76725.27,0.0,0.99846,1e-05,0.10488]
[1779240312865,44.66,76723.6,0.0,0.99846,1e-05,0.10543]
[1779240313872,44.66,76720.97,0.0,0.99844,1e-05,0.10631]
[1779240314879,44.66,76719.15,0.0,0.99843,1e-05,0.10691]
[1779240318907,44.66,76722.69,0.0,0.99845,1e-05,0.10573]
[1779240319914,44.66,76724.5,0.0,0.99846,1e-05,0.10514]
[1779240320921,44.66,76726.3,0.0,0.99847,1e-05,0.10454]
[1779240325956,44.66,76727.03,0.0,0.99847,1e-05,0.1043]
[1779240330285,44.66,76726.07,0.0,0.99847,1e-05,0.10462]
[1779240331998,44.66,76726.73,0.0,0.99849,1e-05,0.10312]
[1779240334041,44.66,76727.56,0.0,0.99849,1e-05,0.10285]
[1779240337394,44.66,76727.8,0.0,0.9985,1e-05,0.10277]
[1779240337524,44.66,76727.8,0.0,0.9985,1e-05,0.10277]
[1779240340054,44.66,76729.88,0.0,0.99851,1e-05,0.1021]
[1779240340721,44.66,76729.88,0.0,0.99851,1e-05,0.1021]
[1779240340727,44.66,76729.88,0.0,0.99851,1e-05,0.1021]
[1779240340770,44.66,76729.88,0.0,0.99851,1e-05,0.1021]
[1779240340840,44.66,76729.88,0.0,0.99851,1e-05,0.1021]
[1779240341035,44.66,76729.88,0.0,0.99851,1e-05,0.1021]
[1779240341062,44.66,76732.99,0.0,0.99852,1e-05,0.1011]
[1779240343076,44.66,76736.75,0.0,0.99854,1e-05,0.09991]
[1779240344155,44.66,76736.75,0.0,0.99854,1e-05,0.09991]
[1779240344162,44.66,76736.75,0.0,0.99854,1e-05,0.09991]
[1779240344270,44.66,76736.75,0.0,0.99854,1e-05,0.09991]
[1779240344293,44.66,76736.75,0.0,0.99854,1e-05,0.09991]
[1779240344524,44.66,76736.75,0.0,0.99854,1e-05,0.09991]
[1779240344365,44.66,76733.41,0.0,0.99852,1e-05,0.10097]
[1779240346097,44.66,76736.41,0.0,0.99854,1e-05,0.10002]
[1779240352139,44.66,76736.45,0.0,0.99854,1e-05,0.10003]
[1779240354490,44.66,76735.4,0.0,0.99853,1e-05,0.10037]
[1779240354521,44.66,76735.4,0.0,0.99853,1e-05,0.10037]
[1779240354540,44.66,76735.4,0.0,0.99853,1e-05,0.10037]
[1779240354545,44.66,76735.45,0.0,0.99853,1e-05,0.10035]
[1779240354694,44.66,76735.45,0.0,0.99853,1e-05,0.10035]
[1779240354769,44.66,76735.45,0.0,0.99853,1e-05,0.10035]
[1779240354877,44.66,76735.45,0.0,0.99853,1e-05,0.10035]
[1779240357174,44.66,76730.87,0.0,0.99851,1e-05,0.10182]
[1779240358018,44.66,76730.87,0.0,0.99851,1e-05,0.10182]
[1779240358066,44.66,76730.87,0.0,0.99851,1e-05,0.10182]
[1779240360031,44.66,76730.7,0.0,0.99851,1e-05,0.10188]
[1779240360092,44.66,76730.7,0.0,0.99851,1e-05,0.10188]
[1779240360431,44.66,76730.7,0.0,0.99851,1e-05,0.10188]
[1779240360520,44.66,76730.7,0.0,0.99851,1e-05,0.10188]
[1779240360533,44.66,76730.73,0.0,0.99851,1e-05,0.10187]
[1779240364021,44.66,76730.91,0.0,0.99851,1e-05,0.10181]
[1779240364132,44.66,76730.91,0.0,0.99851,1e-05,0.10181]
[1779240369258,44.66,76731.13,0.0,0.99851,1e-05,0.10174]
[1779240372279,44.66,76723.73,0.0,0.99847,1e-05,0.10414]
[1779240372811,44.66,76723.73,0.0,0.99847,1e-05,0.10414]
[1779240372883,44.66,76723.73,0.0,0.99847,1e-05,0.10414]
[1779240373020,44.66,76723.73,0.0,0.99847,1e-05,0.10414]
[1779240373123,44.66,76723.73,0.0,0.99847,1e-05,0.10414]
[1779240373285,44.66,76720.69,0.0,0.99846,1e-05,0.10514]
[1779240374293,44.66,76719.47,0.0,0.99845,1e-05,0.10554]
[1779240376019,44.66,76719.03,0.0,0.99845,1e-05,0.10569]
[1779240376132,44.66,76719.03,0.0,0.99845,1e-05,0.10569]
[1779240376307,44.66,76716.9,0.0,0.99844,1e-05,0.1064]
[1779240378019,44.66,76716.43,0.0,0.99843,1e-05,0.10655]
[1779240378130,44.66,76716.43,0.0,0.99843,1e-05,0.10655]
[1779240378378,44.66,76716.43,0.0,0.99843,1e-05,0.10655]
[1779240378520,44.66,76716.43,0.0,0.99843,1e-05,0.10655]
[1779240378469,44.66,76715.85,0.0,0.99843,1e-05,0.10675]
[1779240379328,44.66,76715.94,0.0,0.99843,1e-05,0.10672]
[1779240380019,44.66,76715.94,0.0,0.99843,1e-05,0.10672]
[1779240380043,44.66,76715.94,0.0,0.99843,1e-05,0.10672]
[1779240382019,44.66,76716.52,0.0,0.99844,1e-05,0.10652]
[1779240382129,44.66,76716.52,0.0,0.99844,1e-05,0.10652]
[1779240386149,44.66,76716.27,0.0,0.99843,1e-05,0.10661]
[1779240386271,44.66,76716.27,0.0,0.99843,1e-05,0.10661]
[1779240386334,44.66,76716.27,0.0,0.99843,1e-05,0.10661]
[1779240390405,44.66,76706.03,0.0,0.99838,1e-05,0.11008]
[1779240390799,44.66,76706.03,0.0,0.99838,1e-05,0.11008]
[1779240390864,44.66,76706.03,0.0,0.99838,1e-05,0.11008]
[1779240391019,44.66,76706.03,0.0,0.99838,1e-05,0.11008]
[1779240391129,44.66,76706.03,0.0,0.99838,1e-05,0.11008]
[1779240391412,44.66,76703.77,0.0,0.99838,1e-05,0.10951]
[1779240394023,44.66,76703.58,0.0,0.99838,1e-05,0.10958]
[1779240394130,44.66,76703.58,0.0,0.99838,1e-05,0.10958]
[1779240397454,44.66,76700.26,0.0,0.99836,1e-05,0.11072]
[1779240398025,44.66,76700.26,0.0,0.99836,1e-05,0.11072]
[1779240398133,44.66,76700.26,0.0,0.99836,1e-05,0.11072]
[1779240398304,44.66,76700.26,0.0,0.99836,1e-05,0.11072]
[1779240398522,44.66,76700.26,0.0,0.99836,1e-05,0.11072]
[1779240398599,44.66,76700.28,0.0,0.99836,1e-05,0.11072]
[1779240399467,44.66,76702.22,0.0,0.99838,1e-05,0.11005]
[1779240402022,44.66,76701.45,0.0,0.99837,1e-05,0.11031]
[1779240402110,44.66,76701.45,0.0,0.99837,1e-05,0.11031]
[1779240403501,44.66,76698.27,0.0,0.99835,1e-05,0.11141]
[1779240404038,44.66,76698.27,0.0,0.99835,1e-05,0.11141]
[1779240404188,44.66,76698.27,0.0,0.99835,1e-05,0.11141]
[1779240404507,44.66,76695.92,0.0,0.99834,1e-05,0.11223]
[1779240405514,44.66,76694.75,0.0,0.99833,1e-05,0.11264]
[1779240408023,44.66,76694.59,0.0,0.99833,1e-05,0.1127]
[1779240408041,44.66,76694.59,0.0,0.99833,1e-05,0.1127]
[1779240412646,44.66,76693.86,0.0,0.99833,1e-05,0.11296]
[1779240412772,44.66,76692.91,0.0,0.99832,1e-05,0.11329]
[1779240413177,44.66,76692.91,0.0,0.99832,1e-05,0.11329]
[1779240413258,44.66,76692.91,0.0,0.99832,1e-05,0.11329]
[1779240413269,44.66,76692.91,0.0,0.99832,1e-05,0.11329]
[1779240413380,44.66,76692.91,0.0,0.99832,1e-05,0.11329]
[1779240413570,44.66,76691.83,0.0,0.99832,1e-05,0.11368]
[1779240416029,44.66,76691.16,0.0,0.99831,1e-05,0.11391]
[1779240416048,44.66,76691.16,0.0,0.99831,1e-05,0.11391]
[1779240417598,44.66,76693.26,0.0,0.99832,1e-05,0.11317]
[1779240420035,44.66,76692.78,0.0,0.99832,1e-05,0.11334]
[1779240420144,44.66,76692.78,0.0,0.99832,1e-05,0.11334]
[1779240420893,44.66,76692.43,0.0,0.99832,1e-05,0.11346]
[1779240421020,44.66,76692.43,0.0,0.99832,1e-05,0.11346]
[1779240421626,44.66,76691.72,0.0,0.99832,1e-05,0.11371]
[1779240422038,44.66,76691.72,0.0,0.99832,1e-05,0.11371]
[1779240422150,44.66,76691.72,0.0,0.99832,1e-05,0.11371]
[1779240422633,44.66,76690.33,0.0,0.99831,1e-05,0.11421]
[1779240423643,44.66,76680.45,0.0,0.99825,1e-05,0.11777]
[1779240424257,44.66,76680.45,0.0,0.99825,1e-05,0.11777]
[1779240424291,44.66,76680.45,0.0,0.99825,1e-05,0.11777]
[1779240424649,44.66,76673.09,0.0,0.9982,1e-05,0.12049]
[1779240425656,44.66,76671.24,0.0,0.99819,1e-05,0.12118]
[1779240426663,44.66,76668.78,0.0,0.99818,1e-05,0.12211]
[1779240426803,44.66,76668.78,0.0,0.99818,1e-05,0.12211]
[1779240427020,44.66,76668.78,0.0,0.99818,1e-05,0.12211]
[1779240427670,44.66,76669.19,0.0,0.99818,1e-05,0.12196]
[1779240427837,44.66,76669.19,0.0,0.99818,1e-05,0.12196]
[1779240427906,44.66,76669.19,0.0,0.99818,1e-05,0.12196]
[1779240428024,44.66,76669.19,0.0,0.99818,1e-05,0.12196]
[1779240428045,44.66,76669.19,0.0,0.99818,1e-05,0.12196]
[1779240428352,44.66,76669.19,0.0,0.99818,1e-05,0.12196]
[1779240428679,44.66,76665.51,0.0,0.99816,1e-05,0.12335]
[1779240429684,44.66,76659.04,0.0,0.99812,1e-05,0.12584]
[1779240430691,44.66,76657.22,0.0,0.99811,1e-05,0.12655]
[1779240432484,44.66,76657.22,0.0,0.99811,1e-05,0.12655]
[1779240432519,44.66,76657.22,0.0,0.99811,1e-05,0.12655]
[1779240432575,44.66,76656.5,0.0,0.9981,1e-05,0.12683]
[1779240434719,44.66,76654.45,0.0,0.99809,1e-05,0.12763]
[1779240437083,44.66,76650.94,0.0,0.99806,1e-05,0.12901]
[1779240441065,44.66,76650.05,0.0,0.99806,1e-05,0.12937]
[1779240441273,44.66,76650.05,0.0,0.99806,1e-05,0.12937]
[1779240441371,44.66,76650.81,0.0,0.99806,1e-05,0.12907]
[1779240441767,44.66,76651.9,0.0,0.99807,1e-05,0.12863]
[1779240444789,44.66,76653.99,0.0,0.99808,1e-05,0.12781]
[1779240447810,44.66,76652.97,0.0,0.99808,1e-05,0.12821]
[1779240449823,44.66,76654.37,0.0,0.99809,1e-05,0.12766]
[1779240450831,44.66,76655.99,0.0,0.9981,1e-05,0.12703]
[1779240451838,44.66,76656.78,0.0,0.99812,1e-05,0.12522]
[1779240452845,44.66,76659.35,0.0,0.99814,1e-05,0.12423]
[1779240453852,44.66,76661.33,0.0,0.99815,1e-05,0.12347]
[1779240454866,44.66,76662.6,0.0,0.99816,1e-05,0.12298]
[1779240455872,44.66,76664.25,0.0,0.99817,1e-05,0.12236]
[1779240456879,44.66,76662.99,0.0,0.99816,1e-05,0.12284]
[1779240459900,44.66,76661.48,0.0,0.99815,1e-05,0.12341]
[1779240464935,44.66,76661.36,0.0,0.99815,1e-05,0.12346]
[1779240465945,44.66,76659.55,0.0,0.99814,1e-05,0.12415]
[1779240466952,44.66,76660.82,0.0,0.99815,1e-05,0.12366]
[1779240468966,44.66,76658.09,0.0,0.99813,1e-05,0.12471]
[1779240474001,44.66,76659.08,0.0,0.99814,1e-05,0.12433]
[1779240478029,44.66,76662.97,0.0,0.99816,1e-05,0.12284]
[1779240479036,44.66,76666.3,0.0,0.99818,1e-05,0.12158]
[1779240480044,44.66,76668.41,0.0,0.9982,1e-05,0.12079]
[1779240481050,44.66,76672.2,0.0,0.99822,1e-05,0.11938]
[1779240482057,44.66,76675.99,0.0,0.99824,1e-05,0.11798]
[1779240483064,44.66,76681.34,0.0,0.99828,1e-05,0.11603]
[1779240486086,44.66,76684.34,0.0,0.99829,1e-05,0.11495]
[1779240487093,44.66,76682.69,0.0,0.99828,1e-05,0.11555]
[1779240489107,44.66,76680.89,0.0,0.99827,1e-05,0.1162]
[1779240490114,44.66,76675.14,0.0,0.99824,1e-05,0.11829]
[1779240492128,44.66,76672.07,0.0,0.99822,1e-05,0.11943]
[1779240493135,44.66,76670.91,0.0,0.99821,1e-05,0.11986]
[1779240496156,44.66,76669.77,0.0,0.99821,1e-05,0.12028]
[1779240497163,44.66,76668.51,0.0,0.9982,1e-05,0.12075]
[1779240499177,44.66,76667.36,0.0,0.99819,1e-05,0.12118]
[1779240502198,44.66,76666.02,0.0,0.99818,1e-05,0.12169]
[1779240503205,44.66,76664.74,0.0,0.99817,1e-05,0.12217]
[1779240504212,44.66,76656.96,0.0,0.99813,1e-05,0.12515]
[1779240506226,44.66,76655.84,0.0,0.99812,1e-05,0.12558]
[1779240508240,44.66,76654.54,0.0,0.99811,1e-05,0.12608]
[1779240511261,44.66,76651.99,0.0,0.99812,1e-05,0.12557]
[1779240512268,44.66,76651.0,0.0,0.99811,1e-05,0.12596]
[1779240514283,44.66,76649.53,0.0,0.9981,1e-05,0.12653]
[1779240516297,44.66,76646.15,0.0,0.99808,1e-05,0.12786]
[1779240517303,44.66,76644.56,0.0,0.99807,1e-05,0.12848]
[1779240518311,44.66,76641.93,0.0,0.99805,1e-05,0.12953]
[1779240523346,44.66,76641.84,0.0,0.99805,1e-05,0.12956]
[1779240529388,44.66,76641.33,0.0,0.99805,1e-05,0.12977]
[1779240534423,44.66,76626.18,0.0,0.99794,1e-05,0.13595]
[1779240535430,44.66,76617.29,0.0,0.99788,1e-05,0.13969]
[1779240536445,44.66,76614.14,0.0,0.99786,1e-05,0.14104]
[1779240537680,44.66,76614.14,0.0,0.99786,1e-05,0.14104]
[1779240537754,44.66,76590.36,0.0,0.99768,1e-05,0.15159]
[1779240538452,44.66,76574.51,0.0,0.99755,1e-05,0.15901]
[1779240539462,44.66,76560.12,0.0,0.99743,1e-05,0.16601]
[1779240540469,44.66,76540.87,0.0,0.99726,1e-05,0.1758]
[1779240541417,44.66,76540.87,0.0,0.99726,1e-05,0.1758]
[1779240541476,44.66,76539.63,0.0,0.99725,1e-05,0.17645]
[1779240542483,44.66,76549.74,0.0,0.99734,1e-05,0.17123]
[1779240543489,44.66,76547.67,0.0,0.99732,1e-05,0.17229]
[1779240545504,44.66,76544.22,0.0,0.99729,1e-05,0.17406]
[1779240546510,44.66,76542.57,0.0,0.99728,1e-05,0.17492]
[1779240547518,44.66,76544.2,0.0,0.99729,1e-05,0.17407]
[1779240550540,44.66,76555.04,0.0,0.99739,1e-05,0.16855]
[1779240551547,44.66,76551.5,0.0,0.99736,1e-05,0.17034]
[1779240552554,44.66,76548.42,0.0,0.99733,1e-05,0.1719]
[1779240553561,44.66,76547.24,0.0,0.99732,1e-05,0.17251]
[1779240554568,44.66,76544.92,0.0,0.9973,1e-05,0.1737]
[1779240555575,44.66,76543.75,0.0,0.99729,1e-05,0.17431]
[1779240559603,44.66,76541.95,0.0,0.99727,1e-05,0.17524]
[1779240560609,44.66,76540.15,0.0,0.99726,1e-05,0.17618]
[1779240561617,44.66,76538.81,0.0,0.99724,1e-05,0.17688]
[1779240562446,44.66,76538.81,0.0,0.99724,1e-05,0.17688]
[1779240562521,44.66,76538.81,0.0,0.99724,1e-05,0.17688]
[1779240562624,44.66,76538.7,0.0,0.99724,1e-05,0.17694]
[1779240564638,44.66,76537.46,0.0,0.99723,1e-05,0.17759]
[1779240565645,44.66,76532.8,0.0,0.99719,1e-05,0.18006]
[1779240567659,44.66,76524.81,0.0,0.99711,1e-05,0.18436]
[1779240568666,44.66,76521.76,0.0,0.99709,1e-05,0.18602]
[1779240569673,44.66,76519.46,0.0,0.99706,1e-05,0.18728]
[1779240570680,44.66,76519.46,0.0,0.99706,1e-05,0.18728]
[1779240570772,44.66,76519.46,0.0,0.99706,1e-05,0.18728]
[1779240570771,44.66,76520.59,0.0,0.99707,1e-05,0.18666]
[1779240571688,44.66,76520.41,0.0,0.9971,1e-05,0.18472]
[1779240572695,44.66,76513.81,0.0,0.99704,1e-05,0.18835]
[1779240573702,44.66,76509.29,0.0,0.997,1e-05,0.19087]
[1779240574709,44.66,76507.39,0.0,0.99698,1e-05,0.19194]
[1779240575618,44.66,76507.39,0.0,0.99698,1e-05,0.19194]
[1779240575770,44.66,76507.39,0.0,0.99698,1e-05,0.19194]
[1779240575767,44.66,76506.57,0.0,0.99697,1e-05,0.1924]
[1779240576723,44.66,76505.66,0.0,0.99696,1e-05,0.19292]
[1779240578737,44.66,76503.54,0.0,0.99694,1e-05,0.19412]
[1779240579744,44.66,76501.66,0.0,0.99692,1e-05,0.19519]
[1779240580751,44.66,76502.77,0.0,0.99693,1e-05,0.19456]
[1779240581759,44.66,76503.79,0.0,0.99694,1e-05,0.19398]
[1779240582766,44.66,76505.37,0.0,0.99696,1e-05,0.19308]
[1779240584780,44.66,76506.47,0.0,0.99697,1e-05,0.19246]
[1779240588808,44.66,76508.43,0.0,0.99699,1e-05,0.19136]
[1779240589815,44.66,76516.88,0.0,0.99707,1e-05,0.18666]
[1779240590033,44.66,76516.88,0.0,0.99707,1e-05,0.18666]
[1779240590822,44.66,76510.29,0.0,0.99701,1e-05,0.19031]
[1779240591829,44.66,76508.84,0.0,0.99699,1e-05,0.19113]
[1779240592836,44.66,76506.61,0.0,0.99697,1e-05,0.19238]
[1779240593918,44.66,76506.5,0.0,0.99697,1e-05,0.19244]
[1779240594850,44.66,76499.62,0.0,0.9969,1e-05,0.19636]
[1779240595860,44.66,76494.11,0.0,0.99684,1e-05,0.19955]
[1779240597871,44.66,76502.1,0.0,0.99693,1e-05,0.19494]
[1779240598878,44.66,76510.99,0.0,0.99701,1e-05,0.18992]
[1779240599885,44.66,76512.83,0.0,0.99703,1e-05,0.1889]
[1779240601234,44.66,76514.07,0.0,0.99704,1e-05,0.18821]
[1779240601901,44.66,76526.74,0.0,0.99716,1e-05,0.1813]
[1779240603718,44.66,76526.74,0.0,0.99716,1e-05,0.1813]
[1779240603770,44.66,76526.74,0.0,0.99716,1e-05,0.1813]
[1779240603832,44.66,76529.56,0.0,0.99719,1e-05,0.17979]
[1779240603915,44.66,76528.09,0.0,0.99718,1e-05,0.18058]
[1779240609700,44.66,76528.37,0.0,0.99718,1e-05,0.18043]
[1779240609772,44.66,76528.37,0.0,0.99718,1e-05,0.18043]
[1779240609801,44.66,76528.42,0.0,0.99718,1e-05,0.1804]
[1779240609957,44.66,76527.44,0.0,0.99717,1e-05,0.18092]
[1779240610964,44.66,76520.76,0.0,0.99711,1e-05,0.18453]
[1779240612317,44.66,76520.76,0.0,0.99711,1e-05,0.18453]
[1779240612521,44.66,76520.76,0.0,0.99711,1e-05,0.18453]
[1779240612622,44.66,76517.89,0.0,0.99708,1e-05,0.1861]
[1779240612985,44.66,76520.32,0.0,0.9971,1e-05,0.18477]
[1779240613991,44.66,76517.62,0.0,0.99708,1e-05,0.18625]
[1779240614999,44.66,76516.4,0.0,0.99707,1e-05,0.18692]
[1779240618019,44.66,76511.56,0.0,0.99702,1e-05,0.1896]
[1779240619026,44.66,76510.63,0.0,0.99701,1e-05,0.19012]
[1779240621041,44.66,76512.89,0.0,0.99703,1e-05,0.18886]
[1779240622048,44.66,76514.04,0.0,0.99704,1e-05,0.18822]
[1779240623055,44.66,76520.61,0.0,0.99711,1e-05,0.18461]
[1779240624062,44.66,76528.45,0.0,0.99718,1e-05,0.18038]
[1779240625069,44.66,76529.68,0.0,0.99719,1e-05,0.17973]
[1779240626077,44.66,76526.83,0.0,0.99716,1e-05,0.18125]
[1779240631115,44.66,76526.94,0.0,0.9972,1e-05,0.1792]
[1779240632122,44.66,76522.83,0.0,0.99716,1e-05,0.18139]
[1779240633129,44.66,76515.57,0.0,0.99709,1e-05,0.18533]
[1779240634136,44.66,76510.16,0.0,0.99704,1e-05,0.18831]
[1779240635143,44.66,76509.39,0.0,0.99703,1e-05,0.18874]
[1779240637158,44.66,76508.51,0.0,0.99702,1e-05,0.18923]
[1779240642192,44.66,76508.87,0.0,0.99702,1e-05,0.18903]
[1779240644207,44.66,76506.69,0.0,0.997,1e-05,0.19025]
[1779240647228,44.66,76511.41,0.0,0.99705,1e-05,0.18762]
[1779240648235,44.66,76514.41,0.0,0.99708,1e-05,0.18597]
[1779240649249,44.66,76522.14,0.0,0.99715,1e-05,0.18176]
[1779240650251,44.66,76529.4,0.0,0.99722,1e-05,0.17789]
[1779240652266,44.66,76531.44,0.0,0.99724,1e-05,0.17682]
[1779240653278,44.66,76536.6,0.0,0.99728,1e-05,0.17413]
[1779240654284,44.66,76546.07,0.0,0.99737,1e-05,0.16928]
[1779240655292,44.66,76547.0,0.0,0.99738,1e-05,0.16881]
[1779240656299,44.66,76548.21,0.0,0.99739,1e-05,0.1682]
[1779240657306,44.66,76547.34,0.0,0.99738,1e-05,0.16864]
[1779240659320,44.66,76545.97,0.0,0.99737,1e-05,0.16933]
[1779240664355,44.66,76550.57,0.0,0.99741,1e-05,0.16701]
[1779240665362,44.66,76551.71,0.0,0.99742,1e-05,0.16645]
[1779240667377,44.66,76548.65,0.0,0.99739,1e-05,0.16798]
[1779240668384,44.66,76547.48,0.0,0.99738,1e-05,0.16856]
[1779240670401,44.66,76545.03,0.0,0.99736,1e-05,0.1698]
[1779240673420,44.66,76546.19,0.0,0.99737,1e-05,0.16922]
[1779240674427,44.66,76551.5,0.0,0.99742,1e-05,0.16655]
[1779240677448,44.66,76554.67,0.0,0.99744,1e-05,0.16498]
[1779240678455,44.66,76555.59,0.0,0.99745,1e-05,0.16452]
[1779240679462,44.66,76561.84,0.0,0.9975,1e-05,0.16146]
[1779240680469,44.66,76571.34,0.0,0.99758,1e-05,0.15691]
[1779240681476,44.66,76577.26,0.0,0.99763,1e-05,0.15413]
[1779240682483,44.66,76578.31,0.0,0.99764,1e-05,0.15364]
[1779240683489,44.66,76584.22,0.0,0.99768,1e-05,0.15092]
[1779240685275,44.66,76583.56,0.0,0.99768,1e-05,0.15122]
[1779240685504,44.66,76581.78,0.0,0.99766,1e-05,0.15204]
[1779240686511,44.66,76582.93,0.0,0.99767,1e-05,0.15151]
[1779240687518,44.66,76585.12,0.0,0.99769,1e-05,0.15051]
[1779240688526,44.66,76588.62,0.0,0.99772,1e-05,0.14892]
[1779240689533,44.66,76591.63,0.0,0.99774,1e-05,0.14756]
[1779240690540,44.66,76592.83,0.0,0.99775,1e-05,0.14703]
[1779240692555,44.66,76595.27,0.0,0.99779,1e-05,0.14425]
[1779240693561,44.66,76606.11,0.0,0.99787,1e-05,0.13955]
[1779240694981,44.66,76607.24,0.0,0.99788,1e-05,0.13906]
[1779240695279,44.66,76607.24,0.0,0.99788,1e-05,0.13906]
[1779240695575,44.66,76610.65,0.0,0.99791,1e-05,0.13762]
[1779240696052,44.66,76610.65,0.0,0.99791,1e-05,0.13762]
[1779240696582,44.66,76611.96,0.0,0.99791,1e-05,0.13707]
[1779240697589,44.66,76616.88,0.0,0.99795,1e-05,0.13501]
[1779240699603,44.66,76615.46,0.0,0.99794,1e-05,0.1356]
[1779240702624,44.66,76613.23,0.0,0.99792,1e-05,0.13653]
[1779240703631,44.66,76614.45,0.0,0.99793,1e-05,0.13602]
[1779240704589,44.66,76614.45,0.0,0.99793,1e-05,0.13602]
[1779240704772,44.66,76614.45,0.0,0.99793,1e-05,0.13602]
[1779240704785,44.66,76613.99,0.0,0.99793,1e-05,0.13621]
[1779240705645,44.66,76613.02,0.0,0.99792,1e-05,0.13662]
[1779240709673,44.66,76611.95,0.0,0.99791,1e-05,0.13707]
[1779240710680,44.66,76610.22,0.0,0.9979,1e-05,0.1378]
[1779240711686,44.66,76607.94,0.0,0.99789,1e-05,0.13877]
[1779240712695,44.66,76603.66,0.0,0.99786,1e-05,0.1406]
[1779240713703,44.66,76599.98,0.0,0.99783,1e-05,0.14219]
[1779240714710,44.66,76589.41,0.0,0.99775,1e-05,0.14685]
[1779240715717,44.66,76588.79,0.0,0.99774,1e-05,0.14712]
[1779240718739,44.66,76581.72,0.0,0.99769,1e-05,0.15032]
[1779240719745,44.66,76579.41,0.0,0.99767,1e-05,0.15138]
[1779240720753,44.66,76575.15,0.0,0.99764,1e-05,0.15334]
[1779240721773,44.66,76562.37,0.0,0.99754,1e-05,0.15938]
[1779240722778,44.66,76554.66,0.0,0.99747,1e-05,0.16312]
[1779240724792,44.66,76555.91,0.0,0.99748,1e-05,0.16251]
[1779240725799,44.66,76559.67,0.0,0.99751,1e-05,0.16068]
[1779240726805,44.66,76563.75,0.0,0.99755,1e-05,0.15872]
[1779240727812,44.66,76566.13,0.0,0.99757,1e-05,0.15758]
[1779240731841,44.66,76564.86,0.0,0.99756,1e-05,0.15819]
[1779240732848,44.66,76562.28,0.0,0.99753,1e-05,0.15942]
[1779240734862,44.66,76561.26,0.0,0.99753,1e-05,0.15991]
[1779240735869,44.66,76563.15,0.0,0.99754,1e-05,0.159]
[1779240738890,44.66,76562.29,0.0,0.99753,1e-05,0.15942]
[1779240743925,44.66,76568.27,0.0,0.99758,1e-05,0.15657]
[1779240745940,44.66,76566.75,0.0,0.99757,1e-05,0.15729]
[1779240746946,44.66,76562.07,0.0,0.99753,1e-05,0.15952]
[1779240748959,44.66,76563.94,0.0,0.99755,1e-05,0.15863]
[1779240749967,44.66,76565.02,0.0,0.99756,1e-05,0.15811]
[1779240750974,44.66,76564.13,0.0,0.99755,1e-05,0.15854]
[1779240751981,44.66,76564.4,0.0,0.99758,1e-05,0.1566]
[1779240752988,44.66,76565.66,0.0,0.99759,1e-05,0.156]
[1779240757018,44.66,76563.5,0.0,0.99757,1e-05,0.15703]
[1779240759036,44.66,76568.6,0.0,0.99761,1e-05,0.15462]
[1779240760039,44.66,76578.19,0.0,0.99769,1e-05,0.15019]
[1779240761046,44.66,76591.21,0.0,0.99779,1e-05,0.14435]
[1779240762053,44.66,76595.0,0.0,0.99782,1e-05,0.14269]
[1779240763060,44.66,76596.43,0.0,0.99783,1e-05,0.14206]
[1779240765074,44.66,76592.02,0.0,0.99779,1e-05,0.14399]
[1779240766080,44.66,76588.29,0.0,0.99777,1e-05,0.14564]
[1779240767088,44.66,76587.46,0.0,0.99776,1e-05,0.14601]
[1779240768094,44.66,76588.35,0.0,0.99777,1e-05,0.14561]
[1779240771973,44.66,76592.39,0.0,0.9978,1e-05,0.14383]
[1779240772123,44.66,76593.94,0.0,0.99781,1e-05,0.14315]
[1779240773131,44.66,76594.84,0.0,0.99782,1e-05,0.14275]
[1779240775145,44.66,76594.01,0.0,0.99781,1e-05,0.14312]
[1779240776152,44.66,76591.97,0.0,0.99779,1e-05,0.14401]
[1779240780180,44.66,76595.79,0.0,0.99782,1e-05,0.14234]
[1779240781187,44.66,76597.67,0.0,0.99784,1e-05,0.14152]
[1779240783201,44.66,76598.58,0.0,0.99784,1e-05,0.14113]
[1779240786222,44.66,76601.7,0.0,0.99787,1e-05,0.13979]
[1779240787229,44.66,76604.8,0.0,0.99789,1e-05,0.13847]
[1779240788236,44.66,76609.14,0.0,0.99792,1e-05,0.13663]
[1779240789242,44.66,76612.52,0.0,0.99794,1e-05,0.13522]
[1779240790250,44.66,76613.44,0.0,0.99795,1e-05,0.13484]
[1779240791257,44.66,76615.96,0.0,0.99797,1e-05,0.13379]
[1779240792264,44.66,76613.69,0.0,0.99795,1e-05,0.13473]
[1779240793271,44.66,76612.41,0.0,0.99794,1e-05,0.13526]
[1779240794278,44.66,76621.89,0.0,0.99801,1e-05,0.13137]
[1779240795285,44.66,76627.06,0.0,0.99804,1e-05,0.12929]
[1779240797299,44.66,76627.96,0.0,0.99805,1e-05,0.12893]
[1779240798306,44.66,76629.13,0.0,0.99806,1e-05,0.12847]
[1779240801327,44.66,76628.25,0.0,0.99805,1e-05,0.12883]
[1779240802334,44.66,76623.49,0.0,0.99802,1e-05,0.13074]
[1779240807369,44.66,76622.91,0.0,0.99801,1e-05,0.13098]
[1779240808377,44.66,76623.7,0.0,0.99802,1e-05,0.13066]
[1779240810391,44.66,76625.11,0.0,0.99803,1e-05,0.13009]
[1779240811397,44.66,76624.46,0.0,0.99805,1e-05,0.1288]
[1779240812404,44.66,76622.85,0.0,0.99804,1e-05,0.12945]
[1779240814419,44.66,76623.95,0.0,0.99804,1e-05,0.12901]
[1779240817440,44.66,76627.23,0.0,0.99807,1e-05,0.12771]
[1779240818447,44.66,76635.39,0.0,0.99812,1e-05,0.12452]
[1779240819454,44.66,76638.63,0.0,0.99814,1e-05,0.12328]
[1779240820461,44.66,76639.41,0.0,0.99814,1e-05,0.123]
[1779240824489,44.66,76641.44,0.0,0.99816,1e-05,0.1223]
[1779240825496,44.66,76639.32,0.0,0.99814,1e-05,0.12313]
[1779240826503,44.66,76635.09,0.0,0.99812,1e-05,0.12477]
[1779240827510,44.67,76634.25,0.0,0.99811,1e-05,0.12511]
[1779240828517,44.67,76633.28,0.0,0.9981,1e-05,0.1255]
[1779240829523,44.67,76629.21,0.0,0.99808,1e-05,0.12711]
[1779240830531,44.67,76627.82,0.0,0.99807,1e-05,0.12766]
[1779240831538,44.67,76620.85,0.0,0.99802,1e-05,0.13045]
[1779240832567,44.67,76615.09,0.0,0.99798,1e-05,0.1328]
[1779240833574,44.67,76613.63,0.0,0.99797,1e-05,0.1334]
[1779240838609,44.67,76614.25,0.0,0.99797,1e-05,0.13314]
[1779240839616,44.67,76612.38,0.0,0.99796,1e-05,0.13391]
[1779240841630,44.67,76605.6,0.0,0.99791,1e-05,0.13674]
[1779240842637,44.67,76601.42,0.0,0.99788,1e-05,0.13851]
[1779240844651,44.67,76603.71,0.0,0.9979,1e-05,0.13754]
[1779240846672,44.67,76602.37,0.0,0.99789,1e-05,0.1381]
[1779240847674,44.67,76603.96,0.0,0.9979,1e-05,0.13743]
[1779240849688,44.67,76602.58,0.0,0.99789,1e-05,0.13801]
[1779240851702,44.67,76599.11,0.0,0.99787,1e-05,0.13949]
[1779240852709,44.67,76599.95,0.0,0.99787,1e-05,0.13913]
[1779240853716,44.67,76595.75,0.0,0.99784,1e-05,0.14094]
[1779240854724,44.67,76595.53,0.0,0.99784,1e-05,0.14103]
[1779240856738,44.67,76596.81,0.0,0.99785,1e-05,0.14048]
[1779240861773,44.67,76595.93,0.0,0.99784,1e-05,0.14086]
[1779240862780,44.67,76594.93,0.0,0.99784,1e-05,0.14129]
[1779240865801,44.67,76589.68,0.0,0.9978,1e-05,0.14358]
[1779240866808,44.67,76582.0,0.0,0.99774,1e-05,0.14699]
[1779240867816,44.67,76580.19,0.0,0.99773,1e-05,0.1478]
[1779240868823,44.67,76576.01,0.0,0.99769,1e-05,0.1497]
[1779240870837,44.67,76578.66,0.0,0.99771,1e-05,0.14849]
[1779240871844,44.67,76579.25,0.0,0.99775,1e-05,0.1465]
[1779240874864,44.67,76576.81,0.0,0.99773,1e-05,0.1476]
[1779240876879,44.67,76571.22,0.0,0.99768,1e-05,0.15014]
[1779240879900,44.67,76569.9,0.0,0.99767,1e-05,0.15074]
[1779240880907,44.67,76569.01,0.0,0.99767,1e-05,0.15115]
[1779240881914,44.67,76567.06,0.0,0.99765,1e-05,0.15205]
[1779240883928,44.67,76569.27,0.0,0.99767,1e-05,0.15103]
[1779240884935,44.67,76571.45,0.0,0.99768,1e-05,0.15003]
[1779240885942,44.67,76573.8,0.0,0.9977,1e-05,0.14896]
[1779240886949,44.67,76576.78,0.0,0.99773,1e-05,0.14761]
[1779240887956,44.67,76579.36,0.0,0.99775,1e-05,0.14645]
[1779240889970,44.67,76581.03,0.0,0.99776,1e-05,0.14571]
[1779240891987,44.67,76582.76,0.0,0.99777,1e-05,0.14494]
[1779240894007,44.67,76580.59,0.0,0.99776,1e-05,0.1459]
[1779240895014,44.67,76578.93,0.0,0.99774,1e-05,0.14665]
[1779240896021,44.67,76576.58,0.0,0.99772,1e-05,0.1477]
[1779240898035,44.67,76574.62,0.0,0.99771,1e-05,0.14859]
[1779240899042,44.67,76572.73,0.0,0.99769,1e-05,0.14945]
[1779240902071,44.67,76569.82,0.0,0.99767,1e-05,0.15078]
[1779240903075,44.67,76562.43,0.0,0.99761,1e-05,0.1542]
[1779240904083,44.67,76555.36,0.0,0.99756,1e-05,0.15754]
[1779240905090,44.67,76549.72,0.0,0.99751,1e-05,0.16026]
[1779240906097,44.67,76548.38,0.0,0.9975,1e-05,0.16091]
[1779240909118,44.67,76549.64,0.0,0.99751,1e-05,0.16029]
[1779240912139,44.67,76550.49,0.0,0.99752,1e-05,0.15988]
[1779240913145,44.67,76551.86,0.0,0.99753,1e-05,0.15922]
[1779240914153,44.67,76551.01,0.0,0.99752,1e-05,0.15963]
[1779240916168,44.67,76549.86,0.0,0.99751,1e-05,0.16019]
[1779240917175,44.67,76550.73,0.0,0.99752,1e-05,0.15977]
[1779240919189,44.67,76556.49,0.0,0.99757,1e-05,0.15701]
[1779240923217,44.67,76560.33,0.0,0.9976,1e-05,0.15519]
[1779240924224,44.67,76562.4,0.0,0.99761,1e-05,0.15422]
[1779240927245,44.67,76553.21,0.0,0.99754,1e-05,0.15857]
[1779240928252,44.67,76545.45,0.0,0.99747,1e-05,0.16233]
[1779240929259,44.67,76541.8,0.0,0.99744,1e-05,0.16413]
[1779240930266,44.67,76540.47,0.0,0.99743,1e-05,0.16479]
[1779240931273,44.67,76540.98,0.0,0.99746,1e-05,0.16266]
[1779240932280,44.67,76537.28,0.0,0.99743,1e-05,0.16449]
[1779240935301,44.67,76539.13,0.0,0.99745,1e-05,0.16357]
[1779240939329,44.67,76541.28,0.0,0.99747,1e-05,0.16251]
[1779240940336,44.67,76542.22,0.0,0.99747,1e-05,0.16205]
[1779240941342,44.67,76545.61,0.0,0.9975,1e-05,0.1604]
[1779240942358,44.67,76551.74,0.0,0.99755,1e-05,0.15745]
[1779240943365,44.67,76554.88,0.0,0.99758,1e-05,0.15596]
[1779240944372,44.67,76559.04,0.0,0.99761,1e-05,0.154]
[1779240945379,44.67,76560.85,0.0,0.99763,1e-05,0.15316]
[1779240946386,44.67,76559.34,0.0,0.99762,1e-05,0.15386]
[1779240947393,44.67,76562.94,0.0,0.99764,1e-05,0.15218]
[1779240948400,44.67,76566.37,0.0,0.99767,1e-05,0.1506]
[1779240949407,44.67,76570.12,0.0,0.9977,1e-05,0.14889]
[1779240950414,44.67,76577.52,0.0,0.99776,1e-05,0.14556]
[1779240951421,44.67,76578.16,0.0,0.99776,1e-05,0.14528]
[1779240956456,44.67,76578.39,0.0,0.99776,1e-05,0.14517]
[1779240960234,44.67,76581.12,0.0,0.99779,1e-05,0.14396]
[1779240961490,44.67,76578.76,0.0,0.99777,1e-05,0.14501]
[1779240963244,44.67,76578.76,0.0,0.99777,1e-05,0.14501]
[1779240963270,44.67,76578.76,0.0,0.99777,1e-05,0.14501]
[1779240962499,44.67,76580.74,0.0,0.99778,1e-05,0.14413]
[1779240963506,44.67,76579.14,0.0,0.99777,1e-05,0.14484]
[1779240968541,44.67,76578.81,0.0,0.99777,1e-05,0.14499]
[1779240969947,44.67,76570.01,0.0,0.9977,1e-05,0.14894]
[1779240970459,44.67,76570.01,0.0,0.9977,1e-05,0.14894]
[1779240970556,44.67,76555.8,0.0,0.99759,1e-05,0.15552]
[1779240971563,44.67,76552.09,0.0,0.99756,1e-05,0.15728]
[1779240972570,44.67,76550.25,0.0,0.99754,1e-05,0.15816]
[1779240973454,44.67,76550.25,0.0,0.99754,1e-05,0.15816]
[1779240973577,44.67,76550.57,0.0,0.99754,1e-05,0.15801]
[1779240975591,44.67,76547.32,0.0,0.99752,1e-05,0.15957]
[1779240978612,44.67,76538.38,0.0,0.99744,1e-05,0.16394]
[1779240979619,44.67,76536.08,0.0,0.99742,1e-05,0.16508]
[1779240980626,44.67,76534.9,0.0,0.99741,1e-05,0.16567]
[1779240981633,44.67,76527.78,0.0,0.99735,1e-05,0.16926]
[1779240982640,44.67,76520.39,0.0,0.99728,1e-05,0.17305]
[1779240984746,44.67,76520.11,0.0,0.99728,1e-05,0.1732]
[1779240984770,44.67,76520.11,0.0,0.99728,1e-05,0.1732]
[1779240984848,44.67,76519.45,0.0,0.99727,1e-05,0.17354]
[1779240985661,44.67,76520.4,0.0,0.99728,1e-05,0.17305]
[1779240988682,44.67,76518.76,0.0,0.99727,1e-05,0.1739]
[1779240989689,44.67,76514.77,0.0,0.99723,1e-05,0.17599]
[1779240990696,44.67,76510.3,0.0,0.99719,1e-05,0.17836]
[1779240992710,44.67,76513.03,0.0,0.99725,1e-05,0.17492]
[1779240993717,44.67,76511.66,0.0,0.99723,1e-05,0.17564]
[1779240996738,44.67,76513.7,0.0,0.99725,1e-05,0.17457]
[1779240999758,44.67,76515.47,0.0,0.99727,1e-05,0.17365]
[1779241000766,44.67,76520.3,0.0,0.99731,1e-05,0.17115]
[1779241001773,44.67,76523.77,0.0,0.99734,1e-05,0.16937]
[1779241002780,44.67,76528.32,0.0,0.99738,1e-05,0.16707]
[1779241003787,44.67,76529.68,0.0,0.9974,1e-05,0.16638]
[1779241004794,44.67,76527.38,0.0,0.99738,1e-05,0.16754]
[1779241006807,44.67,76529.41,0.0,0.99739,1e-05,0.16652]
[1779241007815,44.67,76530.73,0.0,0.9974,1e-05,0.16586]
[1779241008822,44.67,76537.3,0.0,0.99746,1e-05,0.1626]
[1779241009829,44.67,76538.62,0.0,0.99747,1e-05,0.16195]
[1779241012850,44.67,76535.06,0.0,0.99744,1e-05,0.16371]
[1779241013856,44.67,76531.83,0.0,0.99741,1e-05,0.16531]
[1779241018892,44.67,76529.43,0.0,0.99739,1e-05,0.16651]
[1779241019899,44.67,76528.59,0.0,0.99739,1e-05,0.16693]
[1779241020906,44.67,76526.84,0.0,0.99737,1e-05,0.16781]
[1779241021913,44.67,76527.65,0.0,0.99738,1e-05,0.16741]
[1779241022920,44.67,76528.79,0.0,0.99739,1e-05,0.16683]
[1779241025941,44.67,76527.5,0.0,0.99738,1e-05,0.16748]
[1779241026948,44.67,76520.0,0.0,0.99731,1e-05,0.1713]
[1779241030976,44.67,76516.96,0.0,0.99728,1e-05,0.17287]
[1779241031983,44.67,76506.71,0.0,0.99719,1e-05,0.17826]
[1779241032999,44.67,76497.81,0.0,0.9971,1e-05,0.18306]
[1779241033997,44.67,76484.05,0.0,0.99697,1e-05,0.19069]
[1779241034795,44.67,76484.05,0.0,0.99697,1e-05,0.19069]
[1779241035009,44.67,76483.44,0.0,0.99696,1e-05,0.19104]
[1779241036014,44.67,76479.3,0.0,0.99692,1e-05,0.1934]
[1779241037018,44.67,76469.03,0.0,0.99681,1e-05,0.19935]
[1779241038025,44.67,76463.46,0.0,0.99676,1e-05,0.20264]
[1779241038826,44.67,76463.46,0.0,0.99676,1e-05,0.20264]
[1779241039032,44.67,76463.2,0.0,0.99675,1e-05,0.2028]
[1779241041046,44.67,76472.59,0.0,0.99685,1e-05,0.19727]
[1779241042053,44.67,76496.28,0.0,0.99709,1e-05,0.18389]
[1779241043064,44.67,76495.29,0.0,0.99708,1e-05,0.18444]
[1779241043591,44.67,76495.29,0.0,0.99708,1e-05,0.18444]
[1779241044071,44.67,76508.53,0.0,0.9972,1e-05,0.17729]
[1779241045078,44.67,76510.84,0.0,0.99723,1e-05,0.17607]
[1779241046085,44.67,76503.01,0.0,0.99715,1e-05,0.18024]
[1779241047092,44.67,76501.23,0.0,0.99714,1e-05,0.1812]
[1779241047619,44.67,76501.23,0.0,0.99714,1e-05,0.1812]
[1779241048099,44.67,76499.56,0.0,0.99712,1e-05,0.18211]
[1779241050113,44.67,76498.22,0.0,0.99711,1e-05,0.18283]
[1779241052127,44.67,76491.17,0.0,0.99707,1e-05,0.18463]
[1779241053135,44.67,76484.0,0.0,0.997,1e-05,0.18861]
[1779241057164,44.67,76494.31,0.0,0.9971,1e-05,0.18291]
[1779241058171,44.67,76496.95,0.0,0.99713,1e-05,0.18148]
[1779241060185,44.67,76495.74,0.0,0.99712,1e-05,0.18214]
[1779241062199,44.67,76492.8,0.0,0.99709,1e-05,0.18374]
[1779241063206,44.67,76488.07,0.0,0.99704,1e-05,0.18635]
[1779241064212,44.67,76486.93,0.0,0.99703,1e-05,0.18698]
[1779241065219,44.67,76488.06,0.0,0.99704,1e-05,0.18635]
[1779241066228,44.67,76487.2,0.0,0.99703,1e-05,0.18683]
[1779241069249,44.67,76489.67,0.0,0.99706,1e-05,0.18546]
[1779241070256,44.67,76491.21,0.0,0.99707,1e-05,0.18461]
[1779241071263,44.67,76492.26,0.0,0.99708,1e-05,0.18404]
[1779241072269,44.67,76495.9,0.0,0.99712,1e-05,0.18205]
[1779241075291,44.67,76497.95,0.0,0.99714,1e-05,0.18094]
[1779241076298,44.67,76499.14,0.0,0.99715,1e-05,0.1803]
[1779241079319,44.67,76497.36,0.0,0.99713,1e-05,0.18126]
[1779241081333,44.67,76498.15,0.0,0.99714,1e-05,0.18083]
[1779241082340,44.67,76502.47,0.0,0.99718,1e-05,0.17851]
[1779241083347,44.67,76496.56,0.0,0.99712,1e-05,0.18169]
[1779241083770,44.67,76496.56,0.0,0.99712,1e-05,0.18169]
[1779241084354,44.67,76493.04,0.0,0.99709,1e-05,0.18361]
[1779241087375,44.67,76488.59,0.0,0.99705,1e-05,0.18606]
[1779241088382,44.67,76486.16,0.0,0.99702,1e-05,0.18741]
[1779241090396,44.67,76481.67,0.0,0.99698,1e-05,0.18992]
[1779241091403,44.67,76484.8,0.0,0.99701,1e-05,0.18817]
[1779241092410,44.67,76489.88,0.0,0.99706,1e-05,0.18534]
[1779241094147,44.67,76488.82,0.0,0.99705,1e-05,0.18593]
[1779241094269,44.67,76488.82,0.0,0.99705,1e-05,0.18593]
[1779241094424,44.67,76490.0,0.0,0.99706,1e-05,0.18528]
[1779241097445,44.67,76491.61,0.0,0.99708,1e-05,0.18439]
[1779241098452,44.67,76489.71,0.0,0.99706,1e-05,0.18544]
[1779241099460,44.67,76490.68,0.0,0.99707,1e-05,0.1849]
[1779241100467,44.67,76495.71,0.0,0.99711,1e-05,0.18215]
[1779241102259,44.67,76504.9,0.0,0.9972,1e-05,0.17722]
[1779241103775,44.67,76504.58,0.0,0.9972,1e-05,0.17739]
[1779241103876,44.67,76504.7,0.0,0.9972,1e-05,0.17732]
[1779241109533,44.67,76502.59,0.0,0.99718,1e-05,0.17845]
[1779241111546,44.67,76501.69,0.0,0.9972,1e-05,0.17691]
[1779241113561,44.67,76498.54,0.0,0.99717,1e-05,0.17859]
[1779241115575,44.67,76497.14,0.0,0.99716,1e-05,0.17934]
[1779241116582,44.67,76498.88,0.0,0.99718,1e-05,0.17841]
[1779241118597,44.67,76500.27,0.0,0.99719,1e-05,0.17767]
[1779241122625,44.67,76498.83,0.0,0.99718,1e-05,0.17844]
[1779241127659,44.67,76499.36,0.0,0.99718,1e-05,0.17815]
[1779241132695,44.67,76498.98,0.0,0.99718,1e-05,0.17836]
[1779241133702,44.67,76494.48,0.0,0.99713,1e-05,0.18077]
[1779241134709,44.67,76489.54,0.0,0.99709,1e-05,0.18346]
[1779241135709,44.67,76489.54,0.0,0.99709,1e-05,0.18346]
[1779241135716,44.67,76492.09,0.0,0.99711,1e-05,0.18207]
[1779241140752,44.67,76498.96,0.0,0.99718,1e-05,0.17837]
[1779241141753,44.67,76498.96,0.0,0.99718,1e-05,0.17837]
[1779241141772,44.67,76498.96,0.0,0.99718,1e-05,0.17837]
[1779241141829,44.67,76501.78,0.0,0.9972,1e-05,0.17687]
[1779241142766,44.67,76503.81,0.0,0.99722,1e-05,0.17579]
[1779241143773,44.67,76509.45,0.0,0.99727,1e-05,0.17284]
[1779241144780,44.67,76518.86,0.0,0.99736,1e-05,0.16801]
[1779241145787,44.67,76520.14,0.0,0.99737,1e-05,0.16736]
[1779241147801,44.67,76510.61,0.0,0.99729,1e-05,0.17224]
[1779241148808,44.67,76513.53,0.0,0.99731,1e-05,0.17073]
[1779241149815,44.67,76516.6,0.0,0.99734,1e-05,0.16916]
[1779241151829,44.67,76520.91,0.0,0.99738,1e-05,0.16697]
[1779241155857,44.67,76526.2,0.0,0.99742,1e-05,0.16432]
[1779241156982,44.67,76526.2,0.0,0.99742,1e-05,0.16432]
[1779241157024,44.67,76526.2,0.0,0.99742,1e-05,0.16432]
[1779241157082,44.67,76526.34,0.0,0.99742,1e-05,0.16425]
[1779241158878,44.67,76528.1,0.0,0.99744,1e-05,0.16338]
[1779241160892,44.67,76525.6,0.0,0.99742,1e-05,0.16462]
[1779241165927,44.67,76525.42,0.0,0.99742,1e-05,0.16471]
[1779241166934,44.67,76527.22,0.0,0.99743,1e-05,0.16381]
[1779241167941,44.67,76530.22,0.0,0.99746,1e-05,0.16233]
[1779241168948,44.67,76533.72,0.0,0.99749,1e-05,0.16062]
[1779241169955,44.67,76537.01,0.0,0.99752,1e-05,0.15902]
[1779241170962,44.67,76540.83,0.0,0.99755,1e-05,0.15719]
[1779241171969,44.67,76541.23,0.0,0.99758,1e-05,0.15517]
[1779241172976,44.67,76543.09,0.0,0.99759,1e-05,0.15429]
[1779241173983,44.67,76545.31,0.0,0.99761,1e-05,0.15325]
[1779241174990,44.67,76541.73,0.0,0.99758,1e-05,0.15493]
[1779241180025,44.67,76541.66,0.0,0.99758,1e-05,0.15497]
[1779241185061,44.67,76538.99,0.0,0.99756,1e-05,0.15623]
[1779241186068,44.67,76535.13,0.0,0.99753,1e-05,0.15808]
[1779241187075,44.67,76532.03,0.0,0.9975,1e-05,0.15958]
[1779241188082,44.67,76533.44,0.0,0.99751,1e-05,0.1589]
[1779241190096,44.67,76536.92,0.0,0.99754,1e-05,0.15722]
[1779241192110,44.67,76538.98,0.0,0.99756,1e-05,0.15624]
[1779241195131,44.67,76541.12,0.0,0.99758,1e-05,0.15522]
[1779241196138,44.67,76542.48,0.0,0.99759,1e-05,0.15458]
[1779241201173,44.67,76542.89,0.0,0.99759,1e-05,0.15439]
[1779241203191,44.67,76544.76,0.0,0.99761,1e-05,0.15351]
[1779241204194,44.67,76536.7,0.0,0.99754,1e-05,0.15733]
[1779241205202,44.67,76534.22,0.0,0.99752,1e-05,0.15852]
[1779241207216,44.67,76528.79,0.0,0.99747,1e-05,0.16116]
[1779241211244,44.67,76524.9,0.0,0.99744,1e-05,0.16307]
[1779241212251,44.67,76522.15,0.0,0.99742,1e-05,0.16444]
[1779241214266,44.67,76519.74,0.0,0.9974,1e-05,0.16564]
[1779241216280,44.67,76521.21,0.0,0.99741,1e-05,0.16491]
[1779241220308,44.67,76522.59,0.0,0.99742,1e-05,0.16422]
[1779241224336,44.67,76524.99,0.0,0.99744,1e-05,0.16303]
[1779241229371,44.67,76524.59,0.0,0.99744,1e-05,0.16323]
[1779241231385,44.67,76523.22,0.0,0.99746,1e-05,0.16202]
[1779241234406,44.67,76521.85,0.0,0.99744,1e-05,0.16269]
[1779241235412,44.67,76519.04,0.0,0.99742,1e-05,0.16409]
[1779241237427,44.67,76524.07,0.0,0.99746,1e-05,0.1616]
[1779241242462,44.67,76524.82,0.0,0.99747,1e-05,0.16123]
[1779241247497,44.67,76526.39,0.0,0.99748,1e-05,0.16046]
[1779241248504,44.67,76527.87,0.0,0.9975,1e-05,0.15974]
[1779241249515,44.67,76524.09,0.0,0.99746,1e-05,0.16159]
[1779241251529,44.67,76526.73,0.0,0.99749,1e-05,0.1603]
[1779241252536,44.67,76528.66,0.0,0.9975,1e-05,0.15936]
[1779241254551,44.67,76525.54,0.0,0.99748,1e-05,0.16088]
[1779241259586,44.67,76525.56,0.0,0.99748,1e-05,0.16087]
[1779241262609,44.67,76519.07,0.0,0.99742,1e-05,0.16407]
[1779241263616,44.67,76516.51,0.0,0.9974,1e-05,0.16535]
[1779241264623,44.67,76511.26,0.0,0.99735,1e-05,0.168]
[1779241265636,44.67,76509.71,0.0,0.99734,1e-05,0.16879]
[1779241267644,44.67,76511.8,0.0,0.99736,1e-05,0.16773]
[1779241269659,44.67,76510.16,0.0,0.99734,1e-05,0.16856]
[1779241272679,44.67,76512.64,0.0,0.99736,1e-05,0.1673]
[1779241274693,44.67,76515.88,0.0,0.99739,1e-05,0.16567]
[1779241275700,44.67,76517.49,0.0,0.99741,1e-05,0.16486]
[1779241276707,44.67,76518.97,0.0,0.99742,1e-05,0.16412]
[1779241277713,44.67,76520.79,0.0,0.99743,1e-05,0.16322]
[1779241282749,44.67,76515.1,0.0,0.99739,1e-05,0.16606]
[1779241285770,44.67,76509.5,0.0,0.99734,1e-05,0.1689]
[1779241286777,44.67,76504.92,0.0,0.99729,1e-05,0.17125]
[1779241288791,44.67,76505.81,0.0,0.9973,1e-05,0.17079]
[1779241291819,44.67,76506.63,0.0,0.99734,1e-05,0.16842]
[1779241293831,44.67,76504.56,0.0,0.99732,1e-05,0.16947]
[1779241298865,44.67,76507.68,0.0,0.99735,1e-05,0.16788]
[1779241299873,44.67,76510.16,0.0,0.99737,1e-05,0.16662]
[1779241300880,44.67,76512.68,0.0,0.99739,1e-05,0.16535]
[1779241301887,44.67,76514.78,0.0,0.99741,1e-05,0.1643]
[1779241306922,44.67,76515.44,0.0,0.99742,1e-05,0.16397]
[1779241311957,44.67,76514.87,0.0,0.99741,1e-05,0.16426]
[1779241312964,44.67,76511.36,0.0,0.99738,1e-05,0.16602]
[1779241313971,44.67,76506.72,0.0,0.99734,1e-05,0.16837]
[1779241319006,44.67,76504.92,0.0,0.99732,1e-05,0.16929]
[1779241320019,44.67,76502.0,0.0,0.9973,1e-05,0.17079]
[1779241322032,44.67,76500.41,0.0,0.99728,1e-05,0.17161]
[1779241327067,44.67,76500.32,0.0,0.99728,1e-05,0.17166]
[1779241332103,44.67,76501.12,0.0,0.99729,1e-05,0.17125]
[1779241333110,44.67,76502.89,0.0,0.99731,1e-05,0.17033]
[1779241337137,44.67,76501.5,0.0,0.99729,1e-05,0.17105]
[1779241339153,44.67,76498.55,0.0,0.99727,1e-05,0.17258]
[1779241345195,44.67,76500.69,0.0,0.99729,1e-05,0.17147]
[1779241349223,44.67,76497.31,0.0,0.99726,1e-05,0.17323]
[1779241350230,44.67,76494.57,0.0,0.99723,1e-05,0.17466]
[1779241351237,44.67,76494.87,0.0,0.99726,1e-05,0.17251]
[1779241355266,44.67,76490.2,0.0,0.99722,1e-05,0.17496]
[1779241356273,44.67,76485.52,0.0,0.99718,1e-05,0.17745]
[1779241357280,44.67,76479.76,0.0,0.99712,1e-05,0.18055]
[1779241358287,44.67,76473.39,0.0,0.99706,1e-05,0.18404]
[1779241359294,44.67,76470.89,0.0,0.99703,1e-05,0.18542]
[1779241361308,44.67,76472.44,0.0,0.99705,1e-05,0.18456]
[1779241363323,44.67,76479.49,0.0,0.99712,1e-05,0.1807]
[1779241364330,44.67,76481.66,0.0,0.99714,1e-05,0.17952]
[1779241365337,44.67,76475.55,0.0,0.99708,1e-05,0.18285]
[1779241366344,44.67,76473.89,0.0,0.99706,1e-05,0.18376]
[1779241367351,44.67,76478.86,0.0,0.99711,1e-05,0.18104]
[1779241368358,44.67,76481.94,0.0,0.99714,1e-05,0.17937]
[1779241373393,44.67,76482.16,0.0,0.99714,1e-05,0.17925]
[1779241375407,44.67,76484.75,0.0,0.99717,1e-05,0.17786]
[1779241378427,44.67,76487.77,0.0,0.9972,1e-05,0.17625]
[1779241379435,44.67,76489.19,0.0,0.99721,1e-05,0.1755]
[1779241383464,44.67,76490.79,0.0,0.99723,1e-05,0.17465]
[1779241387492,44.67,76493.25,0.0,0.99725,1e-05,0.17336]
[1779241388499,44.67,76490.94,0.0,0.99723,1e-05,0.17457]
[1779241389506,44.67,76488.09,0.0,0.9972,1e-05,0.17608]
[1779241391519,44.67,76489.93,0.0,0.99722,1e-05,0.17511]
[1779241396555,44.67,76490.27,0.0,0.99722,1e-05,0.17493]
[1779241398569,44.67,76492.55,0.0,0.99724,1e-05,0.17373]
[1779241399576,44.67,76493.91,0.0,0.99725,1e-05,0.17301]
[1779241400583,44.67,76498.65,0.0,0.9973,1e-05,0.17055]
[1779241401589,44.67,76500.59,0.0,0.99732,1e-05,0.16955]
[1779241404610,44.67,76502.15,0.0,0.99733,1e-05,0.16875]
[1779241405618,44.67,76504.8,0.0,0.99735,1e-05,0.1674]
[1779241409645,44.67,76506.48,0.0,0.99737,1e-05,0.16655]
[1779241411660,44.67,76510.1,0.0,0.99743,1e-05,0.16282]
[1779241416701,44.67,76512.04,0.0,0.99745,1e-05,0.16186]
[1779241417724,44.67,76509.7,0.0,0.99743,1e-05,0.16302]
[1779241422759,44.67,76512.62,0.0,0.99745,1e-05,0.16157]
[1779241423766,44.67,76516.56,0.0,0.99749,1e-05,0.15964]
[1779241424773,44.67,76518.25,0.0,0.9975,1e-05,0.15882]
[1779241429808,44.67,76517.36,0.0,0.99749,1e-05,0.15925]
[1779241435851,44.67,76522.08,0.0,0.99753,1e-05,0.15697]
[1779241436857,44.67,76524.69,0.0,0.99755,1e-05,0.15572]
[1779241439879,44.67,76521.96,0.0,0.99753,1e-05,0.15703]
[1779241442901,44.67,76527.41,0.0,0.99758,1e-05,0.15442]
[1779241443907,44.67,76528.8,0.0,0.99759,1e-05,0.15377]
[1779241448942,44.67,76526.55,0.0,0.99757,1e-05,0.15483]
[1779241451964,44.67,76524.86,0.0,0.99756,1e-05,0.15564]
[1779241452971,44.67,76521.91,0.0,0.99753,1e-05,0.15705]
[1779241453978,44.67,76519.46,0.0,0.99751,1e-05,0.15823]
[1779241454985,44.67,76516.35,0.0,0.99748,1e-05,0.15974]
[1779241460024,44.67,76517.04,0.0,0.99749,1e-05,0.15941]
[1779241461029,44.67,76519.78,0.0,0.99751,1e-05,0.15808]
[1779241466065,44.67,76516.82,0.0,0.99749,1e-05,0.15951]
[1779241470093,44.67,76515.44,0.0,0.99748,1e-05,0.16019]
[1779241471099,44.67,76515.68,0.0,0.99751,1e-05,0.1582]
[1779241476135,44.67,76514.99,0.0,0.9975,1e-05,0.15853]
[1779241478149,44.67,76509.25,0.0,0.99745,1e-05,0.16134]
[1779241479155,44.67,76507.33,0.0,0.99744,1e-05,0.16229]
[1779241484190,44.67,76507.66,0.0,0.99744,1e-05,0.16213]
[1779241487213,44.67,76511.67,0.0,0.99747,1e-05,0.16015]
[1779241489226,44.67,76515.74,0.0,0.99751,1e-05,0.15817]
[1779241490233,44.67,76525.52,0.0,0.99759,1e-05,0.15349]
[1779241491240,44.67,76526.36,0.0,0.9976,1e-05,0.1531]
[1779241495268,44.67,76530.45,0.0,0.99763,1e-05,0.15118]
[1779241496275,44.67,76532.01,0.0,0.99764,1e-05,0.15046]
[1779241501330,44.67,76539.73,0.0,0.9977,1e-05,0.14691]
[1779241502332,44.67,76543.32,0.0,0.99773,1e-05,0.14529]
[1779241504346,44.67,76539.57,0.0,0.9977,1e-05,0.14699]
[1779241505353,44.67,76538.03,0.0,0.99769,1e-05,0.14769]
[1779241509381,44.67,76533.16,0.0,0.99765,1e-05,0.14992]
[1779241510388,44.67,76528.19,0.0,0.99761,1e-05,0.15224]
[1779241511395,44.67,76521.34,0.0,0.99755,1e-05,0.15548]
[1779241512402,44.67,76514.96,0.0,0.9975,1e-05,0.15855]
[1779241513409,44.67,76508.72,0.0,0.99745,1e-05,0.1616]
[1779241516430,44.67,76507.28,0.0,0.99744,1e-05,0.16231]
[1779241517437,44.67,76509.62,0.0,0.99746,1e-05,0.16116]
[1779241520475,44.67,76516.5,0.0,0.99751,1e-05,0.1578]
[1779241521469,44.67,76524.18,0.0,0.99758,1e-05,0.15413]
[1779241522476,44.67,76525.98,0.0,0.99759,1e-05,0.15328]
[1779241523483,44.67,76521.04,0.0,0.99755,1e-05,0.15562]
[1779241525499,44.67,76516.97,0.0,0.99752,1e-05,0.15757]
[1779241526505,44.67,76513.05,0.0,0.99748,1e-05,0.15948]
[1779241527511,44.67,76510.98,0.0,0.99747,1e-05,0.16049]
[1779241529526,44.67,76505.1,0.0,0.99742,1e-05,0.1634]
[1779241531540,44.67,76503.49,0.0,0.99743,1e-05,0.16229]
[1779241534561,44.67,76506.82,0.0,0.99746,1e-05,0.16064]
[1779241535568,44.67,76508.68,0.0,0.99748,1e-05,0.15973]
[1779241540603,44.67,76508.07,0.0,0.99747,1e-05,0.16003]
[1779241541613,44.67,76510.42,0.0,0.99749,1e-05,0.15888]
[1779241542619,44.67,76518.46,0.0,0.99756,1e-05,0.15501]
[1779241543626,44.67,76526.67,0.0,0.99763,1e-05,0.15114]
[1779241544632,44.67,76529.41,0.0,0.99765,1e-05,0.14987]
[1779241546647,44.67,76527.57,0.0,0.99763,1e-05,0.15072]
[1779241548662,44.67,76522.37,0.0,0.99759,1e-05,0.15315]
[1779241550675,44.67,76520.1,0.0,0.99757,1e-05,0.15423]
[1779241553697,44.67,76521.66,0.0,0.99759,1e-05,0.15349]
[1779241555711,44.67,76523.01,0.0,0.9976,1e-05,0.15285]
[1779241559740,44.67,76529.61,0.0,0.99765,1e-05,0.14977]
[1779241560747,44.67,76531.26,0.0,0.99766,1e-05,0.14901]
[1779241561756,44.67,76529.73,0.0,0.99765,1e-05,0.14972]
[1779241562761,44.67,76526.2,0.0,0.99762,1e-05,0.15136]
[1779241567797,44.67,76525.41,0.0,0.99762,1e-05,0.15173]
[1779241570818,44.67,76521.38,0.0,0.99758,1e-05,0.15362]
[1779241575854,44.67,76522.16,0.0,0.99759,1e-05,0.15325]
[1779241580890,44.67,76519.02,0.0,0.99756,1e-05,0.15474]
[1779241582904,44.67,76517.24,0.0,0.99755,1e-05,0.15559]
[1779241584918,44.67,76515.59,0.0,0.99754,1e-05,0.15638]
[1779241586932,44.67,76519.84,0.0,0.99757,1e-05,0.15435]
[1779241587938,44.67,76524.82,0.0,0.99761,1e-05,0.152]
[1779241589953,44.67,76521.03,0.0,0.99758,1e-05,0.15379]
[1779241590960,44.67,76515.14,0.0,0.99753,1e-05,0.1566]
[1779241591967,44.67,76515.51,0.0,0.99756,1e-05,0.15457]
[1779241593980,44.67,76510.26,0.0,0.99752,1e-05,0.15709]
[1779241595994,44.67,76508.8,0.0,0.99751,1e-05,0.15779]
[1779241597002,44.67,76505.89,0.0,0.99748,1e-05,0.15921]
[1779241600023,44.67,76508.49,0.0,0.9975,1e-05,0.15794]
[1779241603044,44.67,76503.07,0.0,0.99746,1e-05,0.16059]
[1779241607072,44.67,76504.82,0.0,0.99747,1e-05,0.15973]
[1779241608079,44.67,76508.79,0.0,0.99751,1e-05,0.1578]
[1779241609086,44.67,76507.11,0.0,0.99749,1e-05,0.15861]
[1779241610093,44.67,76508.68,0.0,0.99751,1e-05,0.15785]
[1779241612107,44.67,76514.58,0.0,0.99756,1e-05,0.15501]
[1779241613114,44.67,76518.85,0.0,0.99759,1e-05,0.15299]
[1779241615128,44.67,76519.2,0.0,0.99759,1e-05,0.15282]
[1779241620163,44.67,76518.91,0.0,0.99759,1e-05,0.15296]
[1779241624191,44.67,76524.1,0.0,0.99763,1e-05,0.15053]
[1779241625198,44.67,76522.06,0.0,0.99762,1e-05,0.15148]
[1779241630233,44.67,76521.83,0.0,0.99762,1e-05,0.15159]
[1779241635268,44.67,76523.04,0.0,0.99763,1e-05,0.15102]
[1779241640303,44.67,76523.24,0.0,0.99763,1e-05,0.15093]
[1779241641311,44.67,76525.45,0.0,0.99764,1e-05,0.1499]
[1779241642318,44.67,76531.88,0.0,0.9977,1e-05,0.14695]
[1779241647353,44.67,76533.57,0.0,0.99771,1e-05,0.14618]
[1779241650374,44.67,76532.03,0.0,0.9977,1e-05,0.14688]
[1779241651380,44.67,76532.86,0.0,0.99773,1e-05,0.14474]
[1779241654402,44.67,76531.06,0.0,0.99772,1e-05,0.14555]
[1779241657423,44.67,76528.27,0.0,0.99769,1e-05,0.14682]
[1779241658430,44.67,76525.77,0.0,0.99767,1e-05,0.14796]
[1779241660444,44.67,76527.89,0.0,0.99769,1e-05,0.14699]
[1779241664472,44.67,76529.86,0.0,0.99771,1e-05,0.1461]
[1779241665479,44.67,76531.59,0.0,0.99772,1e-05,0.14531]
[1779241669507,44.67,76535.77,0.0,0.99775,1e-05,0.14344]
[1779241670514,44.67,76541.39,0.0,0.9978,1e-05,0.14095]
[1779241671521,44.67,76543.47,0.0,0.99781,1e-05,0.14004]
[1779241674542,44.67,76549.09,0.0,0.99785,1e-05,0.1376]
[1779241678570,44.67,76547.03,0.0,0.99784,1e-05,0.13849]
[1779241679577,44.67,76543.84,0.0,0.99782,1e-05,0.13988]
[1779241684611,44.67,76545.66,0.0,0.99783,1e-05,0.13908]
[1779241686625,44.67,76544.25,0.0,0.99782,1e-05,0.1397]
[1779241689648,44.67,76535.05,0.0,0.99775,1e-05,0.14376]
[1779241690654,44.67,76532.41,0.0,0.99773,1e-05,0.14494]
[1779241691661,44.67,76534.51,0.0,0.99774,1e-05,0.144]
[1779241695690,44.67,76535.85,0.0,0.99775,1e-05,0.1434]
[1779241697704,44.67,76540.44,0.0,0.99779,1e-05,0.14137]
[1779241698710,44.67,76543.17,0.0,0.99781,1e-05,0.14017]
[1779241699718,44.67,76544.67,0.0,0.99782,1e-05,0.13951]
[1779241700725,44.67,76546.42,0.0,0.99783,1e-05,0.13875]
[1779241702739,44.67,76540.39,0.0,0.99779,1e-05,0.14139]
[1779241707773,44.67,76542.08,0.0,0.9978,1e-05,0.14065]
[1779241710795,44.67,76544.19,0.0,0.99782,1e-05,0.13972]
[1779241711802,44.67,76546.73,0.0,0.99786,1e-05,0.13693]
[1779241712810,44.67,76549.82,0.0,0.99789,1e-05,0.13561]
[1779241716839,44.67,76552.51,0.0,0.99791,1e-05,0.13447]
[1779241718853,44.67,76550.21,0.0,0.99789,1e-05,0.13544]
[1779241719860,44.67,76546.16,0.0,0.99786,1e-05,0.13717]
[1779241720867,44.67,76544.78,0.0,0.99785,1e-05,0.13777]
[1779241724895,44.67,76546.41,0.0,0.99786,1e-05,0.13707]
[1779241726909,44.67,76549.69,0.0,0.99788,1e-05,0.13566]
[1779241727915,44.67,76552.79,0.0,0.99791,1e-05,0.13435]
[1779241730085,44.67,76553.18,0.0,0.99791,1e-05,0.13419]
[1779241730106,44.67,76557.66,0.0,0.99794,1e-05,0.13231]
[1779241730938,44.67,76565.07,0.0,0.998,1e-05,0.12926]
[1779241731946,44.67,76566.68,0.0,0.99801,1e-05,0.1286]
[1779241733493,44.67,76566.02,0.0,0.998,1e-05,0.12887]
[1779241737988,44.67,76571.12,0.0,0.99804,1e-05,0.12681]
[1779241738995,44.67,76572.92,0.0,0.99805,1e-05,0.12609]
[1779241740015,44.67,76574.32,0.0,0.99806,1e-05,0.12554]
[1779241741507,44.67,76573.21,0.0,0.99805,1e-05,0.12598]
[1779241741523,44.67,76573.21,0.0,0.99805,1e-05,0.12598]
[1779241742016,44.67,76573.79,0.0,0.99806,1e-05,0.12575]
[1779241744033,44.67,76576.32,0.0,0.99807,1e-05,0.12474]
[1779241749069,44.67,76578.63,0.0,0.99809,1e-05,0.12383]
[1779241754104,44.67,76583.2,0.0,0.99812,1e-05,0.12205]
[1779241758132,44.67,76586.37,0.0,0.99814,1e-05,0.12083]
[1779241761153,44.67,76587.8,0.0,0.99815,1e-05,0.12028]
[1779241764174,44.67,76583.44,0.0,0.99812,1e-05,0.12196]
[1779241767196,44.67,76580.82,0.0,0.9981,1e-05,0.12298]
[1779241771223,44.67,76576.31,0.0,0.9981,1e-05,0.12319]
[1779241773237,44.67,76571.18,0.0,0.99806,1e-05,0.12521]
[1779241774244,44.67,76569.31,0.0,0.99805,1e-05,0.12595]
[1779241778271,44.67,76572.41,0.0,0.99807,1e-05,0.12472]
[1779241779279,44.67,76576.3,0.0,0.9981,1e-05,0.12319]
[1779241780286,44.67,76580.62,0.0,0.99812,1e-05,0.12151]
[1779241781292,44.67,76583.26,0.0,0.99814,1e-05,0.1205]
[1779241783307,44.67,76587.29,0.0,0.99817,1e-05,0.11896]
[1779241785321,44.67,76591.2,0.0,0.99819,1e-05,0.11748]
[1779241786328,44.67,76599.8,0.0,0.99825,1e-05,0.1143]
[1779241787335,44.67,76603.38,0.0,0.99827,1e-05,0.11299]
[1779241788342,44.67,76603.54,0.0,0.99827,1e-05,0.11293]
[1779241790356,44.67,76610.09,0.0,0.99831,1e-05,0.11058]
[1779241795391,44.67,76610.14,0.0,0.99831,1e-05,0.11057]
[1779241800426,44.67,76610.13,0.0,0.99831,1e-05,0.11057]
[1779241802440,44.67,76615.27,0.0,0.99834,1e-05,0.10876]
[1779241803447,44.67,76619.84,0.0,0.99837,1e-05,0.10717]
[1779241805461,44.67,76626.93,0.0,0.99841,1e-05,0.10474]
[1779241806468,44.67,76629.96,0.0,0.99843,1e-05,0.10372]
[1779241808482,44.67,76632.63,0.0,0.99844,1e-05,0.10282]
[1779241809489,44.67,76635.3,0.0,0.99845,1e-05,0.10194]
[1779241810496,44.67,76659.71,0.0,0.99858,1e-05,0.09414]
[1779241811502,44.67,76667.74,0.0,0.99862,0.0,0.0917]
[1779241812510,44.67,76672.23,0.0,0.99865,0.0,0.09035]
[1779241813517,44.67,76672.78,0.0,0.99865,0.0,0.09019]
[1779241815537,44.67,76675.59,0.0,0.99866,0.0,0.08936]
[1779241816544,44.67,76680.59,0.0,0.99869,0.0,0.0879]
[1779241817551,44.67,76677.92,0.0,0.99867,0.0,0.08868]
[1779241819565,44.67,76684.21,0.0,0.9987,0.0,0.08686]
[1779241820572,44.67,76685.74,0.0,0.99871,0.0,0.08642]
[1779241821579,44.67,76696.5,0.0,0.99876,0.0,0.0834]
[1779241822597,44.67,76706.04,0.0,0.9988,0.0,0.08079]
[1779241823601,44.67,76709.92,0.0,0.99882,0.0,0.07976]
[1779241824608,44.67,76719.96,0.0,0.99886,0.0,0.07713]
[1779241825617,44.67,76728.85,0.0,0.9989,0.0,0.07487]
[1779241827211,44.67,76728.85,0.0,0.9989,0.0,0.07487]
[1779241826624,44.67,76744.54,0.0,0.99896,0.0,0.07102]
[1779241827969,44.67,76744.54,0.0,0.99896,0.0,0.07102]
[1779241828054,44.67,76749.26,0.0,0.99898,0.0,0.0699]
[1779241828644,44.67,76750.76,0.0,0.99898,0.0,0.06954]
[1779241829649,44.67,76754.55,0.0,0.999,0.0,0.06866]
[1779241830656,44.67,76757.14,0.0,0.99901,0.0,0.06806]
[1779241831663,44.67,76754.6,0.0,0.99901,0.0,0.06768]
[1779241832670,44.67,76756.56,0.0,0.99902,0.0,0.06723]
[1779241834700,44.67,76767.51,0.0,0.99906,0.0,0.06477]
[1779241835692,44.67,76781.51,0.0,0.99911,0.0,0.06174]
[1779241837029,44.67,76781.51,0.0,0.99911,0.0,0.06174]
[1779241837041,44.67,76799.92,0.0,0.99917,0.0,0.05796]
[1779241837720,44.67,76836.26,0.0,0.99927,0.0,0.0511]
[1779241838733,44.67,76836.31,0.0,0.99927,0.0,0.05109]
[1779241839737,44.67,76823.21,0.0,0.99924,0.0,0.05347]
[1779241841069,44.67,76823.21,0.0,0.99924,0.0,0.05347]
[1779241841227,44.67,76823.21,0.0,0.99924,0.0,0.05347]
[1779241841294,44.67,76823.25,0.0,0.99924,0.0,0.05347]
[1779241841751,44.67,76830.26,0.0,0.99926,0.0,0.05218]
[1779241843211,44.67,76830.26,0.0,0.99926,0.0,0.05218]
[1779241842758,44.67,76828.48,0.0,0.99925,0.0,0.0525]
[1779241843339,44.67,76828.48,0.0,0.99925,0.0,0.0525]
[1779241843768,44.67,76818.31,0.0,0.99922,0.0,0.05439]
[1779241844774,44.67,76818.23,0.0,0.99922,0.0,0.05441]
[1779241845781,44.67,76821.34,0.0,0.99923,0.0,0.05382]
[1779241846788,44.67,76835.64,0.0,0.99927,0.0,0.05121]
[1779241847795,44.67,76836.55,0.0,0.99927,0.0,0.05105]
[1779241848807,44.67,76826.37,0.0,0.99925,0.0,0.05289]
[1779241849811,44.67,76813.99,0.0,0.99921,0.0,0.05521]
[1779241850819,44.67,76807.5,0.0,0.99919,0.0,0.05646]
[1779241851825,44.67,76804.8,0.0,0.99918,0.0,0.05699]
[1779241852832,44.67,76801.33,0.0,0.99917,0.0,0.05768]
[1779241853842,44.67,76787.07,0.0,0.99913,0.0,0.06058]
[1779241854849,44.67,76793.03,0.0,0.99914,0.0,0.05935]
[1779241856865,44.67,76786.75,0.0,0.99912,0.0,0.06064]
[1779241857872,44.67,76780.24,0.0,0.9991,0.0,0.06201]
[1779241858879,44.67,76778.89,0.0,0.9991,0.0,0.0623]
[1779241859886,44.67,76781.25,0.0,0.99911,0.0,0.0618]
[1779241860893,44.67,76793.57,0.0,0.99915,0.0,0.05924]
[1779241861900,44.67,76799.64,0.0,0.99917,0.0,0.05802]
[1779241862907,44.67,76797.2,0.0,0.99916,0.0,0.05851]
[1779241864921,44.67,76789.93,0.0,0.99913,0.0,0.05999]
[1779241865928,44.67,76784.2,0.0,0.99912,0.0,0.06118]
[1779241866935,44.67,76779.2,0.0,0.9991,0.0,0.06223]
[1779241867944,44.67,76770.55,0.0,0.99907,0.0,0.0641]
[1779241868950,44.67,76757.33,0.0,0.99902,0.0,0.06705]
[1779241869957,44.67,76752.68,0.0,0.99901,0.0,0.06812]
[1779241870964,44.67,76747.75,0.0,0.99899,0.0,0.06926]
[1779241873985,44.67,76744.69,0.0,0.99898,0.0,0.06999]
[1779241874992,44.67,76748.48,0.0,0.99899,0.0,0.06909]
[1779241875999,44.67,76752.31,0.0,0.999,0.0,0.0682]
[1779241879019,44.67,76756.12,0.0,0.99902,0.0,0.06733]
[1779241880031,44.67,76763.51,0.0,0.99904,0.0,0.06566]
[1779241881036,44.67,76773.71,0.0,0.99908,0.0,0.06341]
[1779241882046,44.67,76784.6,0.0,0.99912,0.0,0.06109]
[1779241883051,44.67,76785.99,0.0,0.99912,0.0,0.0608]
[1779241884059,44.67,76783.12,0.0,0.99911,0.0,0.0614]
[1779241885067,44.67,76778.87,0.0,0.9991,0.0,0.0623]
[1779241886074,44.67,76767.1,0.0,0.99906,0.0,0.06486]
[1779241887081,44.67,76762.02,0.0,0.99904,0.0,0.06599]
[1779241888088,44.67,76760.33,0.0,0.99903,0.0,0.06637]
[1779241889095,44.67,76755.75,0.0,0.99902,0.0,0.06741]
[1779241890106,44.67,76754.0,0.0,0.99901,0.0,0.06781]
[1779241891113,44.67,76754.85,0.0,0.99903,0.0,0.06666]
[1779241892120,44.67,76752.15,0.0,0.99902,0.0,0.06727]
[1779241892559,44.67,76752.15,0.0,0.99902,0.0,0.06727]
[1779241892770,44.67,76752.15,0.0,0.99902,0.0,0.06727]
[1779241893127,44.67,76752.43,0.0,0.99902,0.0,0.06721]
[1779241894134,44.67,76750.58,0.0,0.99901,0.0,0.06763]
[1779241897156,44.67,76748.64,0.0,0.999,0.0,0.06808]
[1779241899170,44.67,76738.32,0.0,0.99897,0.0,0.0705]
[1779241900177,44.67,76737.5,0.0,0.99896,0.0,0.0707]
[1779241901184,44.67,76734.67,0.0,0.99895,0.0,0.07138]
[1779241906219,44.67,76723.76,0.0,0.99891,0.0,0.07405]
[1779241907231,44.67,76721.2,0.0,0.9989,0.0,0.07469]
[1779241908238,44.67,76718.7,0.0,0.99889,0.0,0.07532]
[1779241910252,44.67,76721.0,0.0,0.9989,0.0,0.07474]
[1779241911258,44.67,76717.5,0.0,0.99888,0.0,0.07563]
[1779241913273,44.67,76709.98,0.0,0.99885,0.0,0.07756]
[1779241916294,44.67,76711.27,0.0,0.99886,0.0,0.07723]
[1779241919315,44.67,76715.42,0.0,0.99887,0.0,0.07616]
[1779241921329,44.67,76718.64,0.0,0.99889,0.0,0.07534]
[1779241922336,44.67,76722.19,0.0,0.9989,0.0,0.07444]
[1779241924350,44.67,76718.21,0.0,0.99889,0.0,0.07545]
[1779241928379,44.67,76710.89,0.0,0.99886,0.0,0.07732]
[1779241930392,44.67,76714.22,0.0,0.99887,0.0,0.07646]
[1779241932406,44.67,76719.85,0.0,0.99889,0.0,0.07503]
[1779241934420,44.67,76721.92,0.0,0.9989,0.0,0.07451]
[1779241939455,44.67,76726.4,0.0,0.99892,0.0,0.0734]
[1779241940462,44.67,76728.65,0.0,0.99893,0.0,0.07284]
[1779241945497,44.67,76727.16,0.0,0.99892,0.0,0.07321]
[1779241946503,44.67,76723.46,0.0,0.99891,0.0,0.07413]
[1779241947511,44.67,76720.15,0.0,0.99889,0.0,0.07496]
[1779241950532,44.67,76710.42,0.0,0.99885,0.0,0.07745]
[1779241951539,44.67,76709.03,0.0,0.99886,0.0,0.07673]
[1779241956574,44.67,76708.49,0.0,0.99886,0.0,0.07687]
[1779241958588,44.67,76704.09,0.0,0.99884,0.0,0.07801]
[1779241959595,44.67,76694.0,0.0,0.9988,0.0,0.08069]
[1779241960602,44.67,76692.65,0.0,0.99879,0.0,0.08105]
[1779241961609,44.67,76691.23,0.0,0.99879,0.0,0.08144]
[1779241964630,44.67,76692.53,0.0,0.99879,0.0,0.08109]
[1779241966644,44.67,76690.0,0.0,0.99878,0.0,0.08177]
[1779241968658,44.67,76688.69,0.0,0.99878,0.0,0.08213]
[1779241971679,44.67,76684.94,0.0,0.99876,0.0,0.08316]
[1779241972686,44.67,76681.47,0.0,0.99874,0.0,0.08413]
[1779241976713,44.67,76685.04,0.0,0.99876,0.0,0.08314]
[1779241977721,44.67,76687.42,0.0,0.99877,0.0,0.08248]
[1779241978728,44.67,76690.21,0.0,0.99878,0.0,0.08172]
[1779241981750,44.67,76698.45,0.0,0.99882,0.0,0.0795]
[1779241982755,44.67,76710.07,0.0,0.99887,0.0,0.07646]
[1779241983763,44.67,76708.95,0.0,0.99886,0.0,0.07675]
[1779241984770,44.67,76707.38,0.0,0.99886,0.0,0.07715]
[1779241985777,44.67,76703.84,0.0,0.99884,0.0,0.07808]
[1779241986783,44.67,76697.77,0.0,0.99882,0.0,0.07968]
[1779241987791,44.67,76695.63,0.0,0.99881,0.0,0.08025]
[1779241990812,44.67,76700.53,0.0,0.99883,0.0,0.07895]
[1779241995848,44.67,76701.36,0.0,0.99883,0.0,0.07873]
[1779241996855,44.67,76705.4,0.0,0.99885,0.0,0.07767]
[1779241997861,44.67,76707.64,0.0,0.99886,0.0,0.07709]
[1779241999876,44.67,76711.15,0.0,0.99887,0.0,0.07618]
[1779242000882,44.67,76712.49,0.0,0.99888,0.0,0.07584]
[1779242002897,44.67,76715.52,0.0,0.99889,0.0,0.07507]
[1779242004911,44.67,76714.01,0.0,0.99888,0.0,0.07545]
[1779242005918,44.67,76725.73,0.0,0.99893,0.0,0.07253]
[1779242006925,44.67,76736.56,0.0,0.99897,0.0,0.06992]
[1779242007932,44.67,76736.21,0.0,0.99897,0.0,0.07]
[1779242010953,44.67,76731.94,0.0,0.99896,0.0,0.07102]
[1779242011960,44.67,76730.03,0.0,0.99896,0.0,0.07047]
[1779242016995,44.67,76726.78,0.0,0.99895,0.0,0.07126]
[1779242018003,44.67,76725.11,0.0,0.99894,0.0,0.07166]
[1779242023040,44.67,76725.16,0.0,0.99894,0.0,0.07165]
[1779242025055,44.67,76726.92,0.0,0.99895,0.0,0.07122]
[1779242029083,44.67,76725.16,0.0,0.99894,0.0,0.07165]
[1779242030090,44.67,76722.72,0.0,0.99893,0.0,0.07224]
[1779242033111,44.67,76725.43,0.0,0.99895,0.0,0.07158]
[1779242035125,44.67,76726.83,0.0,0.99895,0.0,0.07124]
[1779242036132,44.67,76728.48,0.0,0.99896,0.0,0.07085]
[1779242041167,44.67,76728.36,0.0,0.99896,0.0,0.07087]
[1779242044188,44.67,76729.72,0.0,0.99896,0.0,0.07055]
[1779242045195,44.67,76734.09,0.0,0.99898,0.0,0.06951]
[1779242046202,44.67,76736.93,0.0,0.99899,0.0,0.06884]
[1779242051237,44.67,76736.23,0.0,0.99899,0.0,0.06901]
[1779242053251,44.67,76729.71,0.0,0.99896,0.0,0.07055]
[1779242054258,44.67,76726.45,0.0,0.99895,0.0,0.07133]
[1779242058286,44.67,76724.84,0.0,0.99894,0.0,0.07172]
[1779242060300,44.67,76729.36,0.0,0.99896,0.0,0.07063]
[1779242062313,44.67,76731.55,0.0,0.99897,0.0,0.07011]
[1779242063321,44.67,76734.13,0.0,0.99898,0.0,0.0695]
[1779242064328,44.67,76736.75,0.0,0.99899,0.0,0.06888]
[1779242069363,44.67,76736.65,0.0,0.99899,0.0,0.06891]
[1779242071377,44.67,76739.13,0.0,0.99901,0.0,0.06735]
[1779242072383,44.67,76743.83,0.0,0.99903,0.0,0.06628]
[1779242076411,44.67,76745.23,0.0,0.99903,0.0,0.06596]
[1779242077419,44.67,76747.5,0.0,0.99904,0.0,0.06545]
[1779242082453,44.67,76738.55,0.0,0.99901,0.0,0.06749]
[1779242083461,44.67,76735.67,0.0,0.999,0.0,0.06815]
[1779242085475,44.67,76732.54,0.0,0.99899,0.0,0.06888]
[1779242089503,44.67,76727.91,0.0,0.99897,0.0,0.06998]
[1779242090510,44.67,76726.25,0.0,0.99896,0.0,0.07037]
[1779242095546,44.67,76726.25,0.0,0.99896,0.0,0.07037]
[1779242097560,44.67,76730.25,0.0,0.99898,0.0,0.06942]
[1779242098567,44.67,76740.74,0.0,0.99902,0.0,0.06698]
[1779242099574,44.67,76742.88,0.0,0.99903,0.0,0.0665]
[1779242100581,44.67,76745.11,0.0,0.99903,0.0,0.06599]
[1779242101588,44.67,76747.11,0.0,0.99904,0.0,0.06554]
[1779242103605,44.67,76748.42,0.0,0.99905,0.0,0.06525]
[1779242105616,44.67,76750.85,0.0,0.99905,0.0,0.06471]
[1779242106623,44.67,76754.06,0.0,0.99907,0.0,0.064]
[1779242107630,44.67,76757.65,0.0,0.99908,0.0,0.06322]
[1779242111659,44.67,76756.37,0.0,0.99907,0.0,0.06349]
[1779242112665,44.67,76746.42,0.0,0.99904,0.0,0.0657]
[1779242113671,44.67,76744.38,0.0,0.99903,0.0,0.06616]
[1779242114679,44.67,76742.1,0.0,0.99902,0.0,0.06667]
[1779242119715,44.67,76741.61,0.0,0.99902,0.0,0.06678]
[1779242122738,44.67,76737.89,0.0,0.99901,0.0,0.06764]
[1779242124752,44.67,76734.9,0.0,0.999,0.0,0.06833]
[1779242126766,44.67,76732.26,0.0,0.99899,0.0,0.06895]
[1779242131802,44.67,76734.7,0.0,0.99901,0.0,0.0674]
[1779242132809,44.67,76737.72,0.0,0.99902,0.0,0.06671]
[1779242137843,44.67,76738.0,0.0,0.99902,0.0,0.06664]
[1779242139859,44.67,76745.87,0.0,0.99905,0.0,0.06487]
[1779242140866,44.67,76751.14,0.0,0.99907,0.0,0.06371]
[1779242141873,44.67,76752.5,0.0,0.99907,0.0,0.06341]
[1779242146908,44.67,76752.43,0.0,0.99907,0.0,0.06343]
[1779242147915,44.67,76754.86,0.0,0.99908,0.0,0.0629]
[1779242150936,44.67,76752.09,0.0,0.99907,0.0,0.0635]
[1779242151943,44.67,76750.13,0.0,0.99907,0.0,0.06393]
[1779242156978,44.67,76748.11,0.0,0.99906,0.0,0.06437]
[1779242161006,44.67,76749.53,0.0,0.99906,0.0,0.06406]
[1779242163020,44.67,76745.28,0.0,0.99905,0.0,0.065]
[1779242164026,44.67,76743.27,0.0,0.99904,0.0,0.06545]
[1779242168054,44.67,76746.92,0.0,0.99905,0.0,0.06464]
[1779242172082,44.67,76748.86,0.0,0.99906,0.0,0.06421]
[1779242174097,44.67,76752.32,0.0,0.99907,0.0,0.06345]
[1779242175104,44.67,76755.15,0.0,0.99908,0.0,0.06283]
[1779242177117,44.67,76753.41,0.0,0.99908,0.0,0.06321]
[1779242179132,44.67,76755.07,0.0,0.99908,0.0,0.06285]
[1779242183160,44.67,76757.71,0.0,0.99909,0.0,0.06228]
[1779242188195,44.67,76757.49,0.0,0.99909,0.0,0.06233]
[1779242191216,44.67,76757.81,0.0,0.9991,0.0,0.06135]
[1779242196251,44.67,76744.85,0.0,0.99906,0.0,0.06415]
[1779242197258,44.67,76741.84,0.0,0.99905,0.0,0.06482]
[1779242198265,44.67,76740.48,0.0,0.99904,0.0,0.06512]
[1779242203300,44.67,76741.09,0.0,0.99905,0.0,0.06499]
[1779242204307,44.67,76739.61,0.0,0.99904,0.0,0.06532]
[1779242206321,44.67,76734.0,0.0,0.99902,0.0,0.06659]
[1779242207328,44.67,76732.07,0.0,0.99901,0.0,0.06703]
[1779242211356,44.67,76733.59,0.0,0.99902,0.0,0.06668]
[1779242216390,44.67,76733.4,0.0,0.99902,0.0,0.06672]
[1779242221426,44.67,76733.99,0.0,0.99902,0.0,0.06659]
[1779242224448,44.67,76736.53,0.0,0.99903,0.0,0.06601]
[1779242227469,44.67,76738.53,0.0,0.99904,0.0,0.06556]
[1779242232504,44.67,76739.05,0.0,0.99904,0.0,0.06544]
[1779242235525,44.67,76737.77,0.0,0.99903,0.0,0.06573]
[1779242240560,44.67,76735.19,0.0,0.99903,0.0,0.06632]
[1779242242573,44.67,76737.56,0.0,0.99903,0.0,0.06578]
[1779242247609,44.67,76738.43,0.0,0.99904,0.0,0.06558]
[1779242251637,44.67,76738.78,0.0,0.99905,0.0,0.06455]
[1779242256672,44.67,76738.59,0.0,0.99905,0.0,0.0646]
[1779242261706,44.67,76738.4,0.0,0.99905,0.0,0.06464]
[1779242262714,44.67,76734.77,0.0,0.99904,0.0,0.06545]
[1779242267749,44.67,76735.02,0.0,0.99904,0.0,0.06539]
[1779242273791,44.67,76730.29,0.0,0.99902,0.0,0.06646]
[1779242277820,44.67,76727.73,0.0,0.99901,0.0,0.06705]
[1779242278827,44.67,76725.46,0.0,0.999,0.0,0.06757]
[1779242282855,44.67,76727.39,0.0,0.99901,0.0,0.06713]
[1779242283862,44.67,76735.81,0.0,0.99904,0.0,0.06522]
[1779242284868,44.67,76739.83,0.0,0.99906,0.0,0.06432]
[1779242286883,44.67,76744.74,0.0,0.99907,0.0,0.06324]
[1779242288897,44.67,76747.3,0.0,0.99908,0.0,0.06269]
[1779242289904,44.67,76749.76,0.0,0.99909,0.0,0.06216]
[1779242293932,44.67,76746.65,0.0,0.99908,0.0,0.06283]
[1779242294938,44.67,76743.33,0.0,0.99907,0.0,0.06355]
[1779242295946,44.67,76741.61,0.0,0.99906,0.0,0.06393]
[1779242300986,44.67,76740.87,0.0,0.99906,0.0,0.06409]
[1779242303000,44.67,76737.77,0.0,0.99905,0.0,0.06478]
[1779242307029,44.67,76739.07,0.0,0.99905,0.0,0.06449]
[1779242308036,44.67,76742.84,0.0,0.99907,0.0,0.06366]
[1779242309042,44.67,76745.46,0.0,0.99908,0.0,0.06309]
[1779242311056,44.67,76746.91,0.0,0.99909,0.0,0.06185]
[1779242314077,44.67,76749.03,0.0,0.9991,0.0,0.0614]
[1779242317098,44.67,76751.38,0.0,0.99911,0.0,0.0609]
[1779242318105,44.67,76754.36,0.0,0.99912,0.0,0.06028]
[1779242319112,44.67,76757.86,0.0,0.99913,0.0,0.05955]
[1779242320119,44.67,76759.57,0.0,0.99914,0.0,0.0592]
[1779242325153,44.67,76764.69,0.0,0.99915,0.0,0.05815]
[1779242326160,44.67,76766.06,0.0,0.99916,0.0,0.05787]
[1779242331196,44.67,76768.51,0.0,0.99917,0.0,0.05738]
[1779242334217,44.67,76767.21,0.0,0.99916,0.0,0.05764]
[1779242337238,44.67,76770.12,0.0,0.99917,0.0,0.05706]
[1779242339252,44.67,76773.32,0.0,0.99918,0.0,0.05643]
[1779242340259,44.67,76771.8,0.0,0.99918,0.0,0.05673]
[1779242342273,44.67,76766.95,0.0,0.99916,0.0,0.05769]
[1779242343280,44.67,76761.13,0.0,0.99914,0.0,0.05888]
[1779242344287,44.67,76759.35,0.0,0.99914,0.0,0.05924]
[1779242347309,44.67,76758.04,0.0,0.99913,0.0,0.05951]
[1779242350329,44.67,76756.47,0.0,0.99913,0.0,0.05984]
[1779242352343,44.67,76751.37,0.0,0.99911,0.0,0.0609]
[1779242353350,44.67,76748.15,0.0,0.9991,0.0,0.06159]
[1779242354357,44.67,76746.84,0.0,0.99909,0.0,0.06187]
[1779242359392,44.67,76746.56,0.0,0.99909,0.0,0.06193]
[1779242364427,44.67,76746.91,0.0,0.99909,0.0,0.06185]
[1779242369462,44.67,76746.21,0.0,0.99909,0.0,0.062]
[1779242371475,44.67,76746.75,0.0,0.99911,0.0,0.06097]
[1779242374497,44.67,76748.1,0.0,0.99911,0.0,0.06069]
[1779242375504,44.67,76746.7,0.0,0.99911,0.0,0.06098]
[1779242380539,44.67,76747.94,0.0,0.99911,0.0,0.06072]
[1779242385574,44.67,76747.01,0.0,0.99911,0.0,0.06092]
[1779242390609,44.67,76747.56,0.0,0.99911,0.0,0.0608]
[1779242395644,44.67,76747.7,0.0,0.99911,0.0,0.06077]
[1779242399672,44.67,76746.3,0.0,0.99911,0.0,0.06107]
[1779242401686,44.67,76747.67,0.0,0.99911,0.0,0.06078]
[1779242406721,44.67,76747.43,0.0,0.99911,0.0,0.06083]
[1779242410748,44.67,76749.54,0.0,0.99912,0.0,0.06039]
[1779242415784,44.67,76761.11,0.0,0.99915,0.0,0.058]
[1779242416791,44.67,76764.36,0.0,0.99916,0.0,0.05735]
[1779242417798,44.67,76767.52,0.0,0.99917,0.0,0.05672]
[1779242419812,44.67,76769.17,0.0,0.99918,0.0,0.05639]
[1779242420819,44.67,76771.17,0.0,0.99919,0.0,0.056]
[1779242421826,44.67,76772.66,0.0,0.99919,0.0,0.05571]
[1779242426861,44.67,76770.12,0.0,0.99918,0.0,0.05621]
[1779242427868,44.67,76767.66,0.0,0.99917,0.0,0.05669]
[1779242428874,44.67,76763.98,0.0,0.99916,0.0,0.05743]
[1779242430889,44.67,76762.36,0.0,0.99916,0.0,0.05775]
[1779242431896,44.67,76762.43,0.0,0.99917,0.0,0.05687]
[1779242436931,44.67,76767.51,0.0,0.99919,0.0,0.05587]
[1779242439954,44.67,76765.56,0.0,0.99918,0.0,0.05625]
[1779242440960,44.67,76763.13,0.0,0.99917,0.0,0.05673]
[1779242444988,44.67,76760.43,0.0,0.99916,0.0,0.05727]
[1779242445995,44.67,76762.08,0.0,0.99917,0.0,0.05694]
[1779242448009,44.67,76760.5,0.0,0.99916,0.0,0.05726]
[1779242450023,44.67,76760.62,0.0,0.99916,0.0,0.05723]
[1779242453047,44.67,76760.99,0.0,0.99917,0.0,0.05716]
[1779242455063,44.67,76759.47,0.0,0.99916,0.0,0.05746]
[1779242456071,44.67,76750.8,0.0,0.99913,0.0,0.05923]
[1779242457078,44.67,76746.29,0.0,0.99912,0.0,0.06017]
[1779242462113,44.67,76747.15,0.0,0.99912,0.0,0.05999]
[1779242463120,44.67,76749.06,0.0,0.99913,0.0,0.05959]
[1779242465134,44.67,76758.98,0.0,0.99916,0.0,0.05756]
[1779242466141,44.67,76766.03,0.0,0.99918,0.0,0.05616]
[1779242467148,44.67,76764.57,0.0,0.99918,0.0,0.05645]
[1779242469162,44.67,76766.99,0.0,0.99919,0.0,0.05597]
[1779242470169,44.67,76774.26,0.0,0.99921,0.0,0.05456]
[1779242472183,44.67,76774.41,0.0,0.99921,0.0,0.05453]
[1779242475204,44.67,76767.42,0.0,0.99919,0.0,0.05589]
[1779242476211,44.67,76763.4,0.0,0.99917,0.0,0.05668]
[1779242477218,44.67,76762.08,0.0,0.99917,0.0,0.05694]
[1779242478225,44.67,76760.71,0.0,0.99917,0.0,0.05722]
[1779242479232,44.67,76757.77,0.0,0.99916,0.0,0.05781]
[1779242481246,44.67,76759.29,0.0,0.99916,0.0,0.0575]
[1779242482255,44.67,76760.86,0.0,0.99917,0.0,0.05719]
[1779242485276,44.67,76757.89,0.0,0.99916,0.0,0.05778]
[1779242486283,44.67,76754.55,0.0,0.99915,0.0,0.05846]
[1779242487290,44.67,76751.85,0.0,0.99914,0.0,0.05901]
[1779242488297,44.67,76748.86,0.0,0.99913,0.0,0.05963]
[1779242489304,44.67,76747.38,0.0,0.99912,0.0,0.05994]
[1779242491318,44.67,76747.23,0.0,0.99913,0.0,0.05908]
[1779242496353,44.67,76747.38,0.0,0.99913,0.0,0.05904]
[1779242497361,44.67,76745.01,0.0,0.99913,0.0,0.05953]
[1779242498368,44.67,76743.15,0.0,0.99912,0.0,0.05992]
[1779242500383,44.67,76744.62,0.0,0.99913,0.0,0.05962]
[1779242504411,44.67,76734.52,0.0,0.99909,0.0,0.06175]
[1779242505417,44.67,76733.24,0.0,0.99909,0.0,0.06202]
[1779242506425,44.67,76730.17,0.0,0.99908,0.0,0.06269]
[1779242508439,44.67,76727.55,0.0,0.99907,0.0,0.06326]
[1779242509445,44.67,76724.81,0.0,0.99906,0.0,0.06386]
[1779242510453,44.67,76722.36,0.0,0.99905,0.0,0.06441]
[1779242515487,44.67,76721.44,0.0,0.99905,0.0,0.06461]
[1779242520522,44.67,76721.26,0.0,0.99904,0.0,0.06465]
[1779242522536,44.67,76728.15,0.0,0.99907,0.0,0.06313]
[1779242525557,44.67,76725.41,0.0,0.99906,0.0,0.06373]
[1779242526565,44.67,76723.3,0.0,0.99905,0.0,0.0642]
[1779242527572,44.67,76721.44,0.0,0.99905,0.0,0.06461]
[1779242532608,44.67,76718.68,0.0,0.99904,0.0,0.06523]
[1779242537644,44.67,76717.91,0.0,0.99903,0.0,0.0654]
[1779242542679,44.67,76718.29,0.0,0.99903,0.0,0.06532]
[1779242548721,44.67,76720.19,0.0,0.99904,0.0,0.06489]
[1779242549728,44.67,76721.75,0.0,0.99905,0.0,0.06454]
[1779242551742,44.67,76721.32,0.0,0.99906,0.0,0.06369]
[1779242553756,44.67,76724.48,0.0,0.99907,0.0,0.06299]
[1779242554763,44.67,76729.12,0.0,0.99909,0.0,0.06198]
[1779242556777,44.67,76734.51,0.0,0.9991,0.0,0.06083]
[1779242561812,44.67,76736.97,0.0,0.99911,0.0,0.06031]
[1779242565840,44.67,76727.79,0.0,0.99908,0.0,0.06227]
[1779242566847,44.67,76724.15,0.0,0.99907,0.0,0.06306]
[1779242571882,44.67,76726.08,0.0,0.99908,0.0,0.06264]
[1779242576917,44.67,76727.15,0.0,0.99908,0.0,0.06241]
[1779242578931,44.67,76732.15,0.0,0.9991,0.0,0.06133]
[1779242582959,44.67,76734.19,0.0,0.9991,0.0,0.0609]
[1779242585979,44.67,76732.92,0.0,0.9991,0.0,0.06117]
[1779242589000,44.67,76730.92,0.0,0.99909,0.0,0.0616]
[1779242590009,44.67,76732.21,0.0,0.9991,0.0,0.06132]
[1779242591015,44.67,76733.94,0.0,0.9991,0.0,0.06095]
[1779242596049,44.67,76733.76,0.0,0.9991,0.0,0.06099]
[1779242600078,44.67,76731.35,0.0,0.99909,0.0,0.06151]
[1779242601085,44.67,76725.34,0.0,0.99907,0.0,0.0628]
[1779242607130,44.67,76725.09,0.0,0.99907,0.0,0.06286]
[1779242611157,44.67,76725.74,0.0,0.99909,0.0,0.06179]
[1779242617033,44.67,76725.11,0.0,0.99909,0.0,0.06192]
[1779242622235,44.67,76729.56,0.0,0.9991,0.0,0.06097]
[1779242623242,44.67,76735.84,0.0,0.99912,0.0,0.05965]
[1779242624249,44.67,76738.34,0.0,0.99913,0.0,0.05913]
[1779242629283,44.67,76738.38,0.0,0.99913,0.0,0.05912]
[1779242632312,44.67,76735.54,0.0,0.99912,0.0,0.05971]
[1779242633319,44.67,76732.49,0.0,0.99911,0.0,0.06035]
[1779242638354,44.67,76732.33,0.0,0.99911,0.0,0.06038]
[1779242643389,44.67,76732.66,0.0,0.99911,0.0,0.06031]
[1779242648426,44.67,76737.25,0.0,0.99913,0.0,0.05935]
[1779242653461,44.67,76737.59,0.0,0.99913,0.0,0.05928]
[1779242658496,44.67,76736.74,0.0,0.99913,0.0,0.05946]
[1779242661517,44.67,76738.08,0.0,0.99913,0.0,0.05918]
[1779242666556,44.67,76737.43,0.0,0.99913,0.0,0.05932]
[1779242669575,44.67,76732.61,0.0,0.99911,0.0,0.06032]
[1779242670581,44.67,76730.66,0.0,0.9991,0.0,0.06073]
[1779242671588,44.67,76730.64,0.0,0.99912,0.0,0.05983]
[1779242674609,44.67,76732.04,0.0,0.99912,0.0,0.05954]
[1779242679645,44.67,76732.0,0.0,0.99912,0.0,0.05955]
[1779242685688,44.67,76732.78,0.0,0.99913,0.0,0.05938]
[1779242686693,44.67,76737.17,0.0,0.99914,0.0,0.05848]
[1779242687701,44.67,76738.79,0.0,0.99915,0.0,0.05815]
[1779242689715,44.67,76736.42,0.0,0.99914,0.0,0.05863]
[1779242690722,44.67,76733.54,0.0,0.99913,0.0,0.05923]
[1779242691729,44.67,76737.96,0.0,0.99914,0.0,0.05831]
[1779242692736,44.67,76744.69,0.0,0.99916,0.0,0.05695]
[1779242693742,44.67,76748.85,0.0,0.99918,0.0,0.05613]
[1779242694750,44.67,76747.13,0.0,0.99917,0.0,0.05647]
[1779242698778,44.67,76749.39,0.0,0.99918,0.0,0.05602]
[1779242699785,44.67,76750.74,0.0,0.99918,0.0,0.05575]
[1779242701799,44.67,76753.61,0.0,0.99919,0.0,0.05519]
[1779242702806,44.67,76755.54,0.0,0.9992,0.0,0.05482]
[1779242706834,44.67,76757.18,0.0,0.9992,0.0,0.0545]
[1779242709855,44.67,76754.47,0.0,0.99919,0.0,0.05503]
[1779242710862,44.67,76752.08,0.0,0.99919,0.0,0.05549]
[1779242715897,44.67,76752.21,0.0,0.99919,0.0,0.05547]
[1779242717911,44.67,76748.04,0.0,0.99917,0.0,0.05629]
[1779242722946,44.67,76748.35,0.0,0.99918,0.0,0.05622]
[1779242727981,44.67,76750.26,0.0,0.99918,0.0,0.05585]
[1779242729995,44.67,76752.13,0.0,0.99919,0.0,0.05548]
[1779242731002,44.67,76756.24,0.0,0.99921,0.0,0.05385]
[1779242732009,44.67,76758.41,0.0,0.99922,0.0,0.05343]
[1779242737044,44.67,76762.16,0.0,0.99923,0.0,0.05273]
[1779242738051,44.67,76764.66,0.0,0.99924,0.0,0.05226]
[1779242740064,44.67,76766.74,0.0,0.99924,0.0,0.05188]
[1779242742079,44.67,76768.51,0.0,0.99925,0.0,0.05155]
[1779242744093,44.67,76765.88,0.0,0.99924,0.0,0.05204]
[1779242746107,44.67,76762.8,0.0,0.99923,0.0,0.05261]
[1779242751141,44.67,76761.87,0.0,0.99923,0.0,0.05278]
[1779242753159,44.67,76759.9,0.0,0.99922,0.0,0.05315]
[1779242754165,44.67,76756.83,0.0,0.99921,0.0,0.05373]
[1779242755173,44.67,76751.66,0.0,0.9992,0.0,0.05472]
[1779242757187,44.67,76749.78,0.0,0.99919,0.0,0.05509]
[1779242760209,44.67,76753.37,0.0,0.9992,0.0,0.0544]
[1779242761215,44.67,76766.22,0.0,0.99924,0.0,0.05197]
[1779242762222,44.67,76774.12,0.0,0.99927,0.0,0.05053]
[1779242763229,44.67,76784.77,0.0,0.99929,0.0,0.04865]
[1779242763747,44.67,76784.77,0.0,0.99929,0.0,0.04865]
[1779242764236,44.67,76784.91,0.0,0.9993,0.0,0.04863]
[1779242764535,44.67,76784.91,0.0,0.9993,0.0,0.04863]
[1779242765496,44.67,76785.69,0.0,0.9993,0.0,0.04849]
[1779242765519,44.67,76785.69,0.0,0.9993,0.0,0.04849]
[1779242768264,44.67,76781.43,0.0,0.99929,0.0,0.04923]
[1779242769271,44.67,76776.59,0.0,0.99927,0.0,0.05009]
[1779242771285,44.67,76778.41,0.0,0.99928,0.0,0.04977]
[1779242771565,44.67,76778.41,0.0,0.99928,0.0,0.04977]
[1779242771618,44.67,76778.41,0.0,0.99928,0.0,0.04977]
[1779242771632,44.67,76778.41,0.0,0.99928,0.0,0.04977]
[1779242771773,44.67,76778.41,0.0,0.99928,0.0,0.04977]
[1779242772291,44.67,76776.57,0.0,0.99927,0.0,0.0501]
[1779242773299,44.67,76769.59,0.0,0.99925,0.0,0.05136]
[1779242774608,44.67,76769.59,0.0,0.99925,0.0,0.05136]
[1779242774776,44.67,76769.59,0.0,0.99925,0.0,0.05136]
[1779242774781,44.67,76767.27,0.0,0.99925,0.0,0.05178]
[1779242776319,44.67,76763.4,0.0,0.99923,0.0,0.0525]
[1779242778068,44.67,76763.4,0.0,0.99923,0.0,0.0525]
[1779242778179,44.67,76763.4,0.0,0.99923,0.0,0.0525]
[1779242778271,44.67,76763.4,0.0,0.99923,0.0,0.0525]
[1779242778291,44.67,76763.4,0.0,0.99923,0.0,0.0525]
[1779242781771,44.67,76763.4,0.0,0.99923,0.0,0.0525]
[1779242781880,44.67,76763.4,0.0,0.99923,0.0,0.0525]
[1779242781955,44.67,76760.1,0.0,0.99922,0.0,0.05311]
[1779242782365,44.67,76756.69,0.0,0.99921,0.0,0.05376]
[1779242783773,44.67,76756.69,0.0,0.99921,0.0,0.05376]
[1779242783793,44.67,76756.69,0.0,0.99921,0.0,0.05376]
[1779242783857,44.67,76756.69,0.0,0.99921,0.0,0.05376]
[1779242784023,44.67,76756.69,0.0,0.99921,0.0,0.05376]
[1779242784046,44.67,76756.64,0.0,0.99921,0.0,0.05377]
[1779242787770,44.67,76756.89,0.0,0.99921,0.0,0.05372]
[1779242787877,44.67,76756.89,0.0,0.99921,0.0,0.05372]
[1779242789414,44.67,76759.3,0.0,0.99922,0.0,0.05327]
[1779242791775,44.67,76759.32,0.0,0.99922,0.0,0.05326]
[1779242791848,44.67,76759.32,0.0,0.99922,0.0,0.05326]
[1779242791875,44.67,76760.54,0.0,0.99924,0.0,0.05221]
[1779242792990,44.67,76760.54,0.0,0.99924,0.0,0.05221]
[1779242793020,44.67,76760.54,0.0,0.99924,0.0,0.05221]
[1779242793089,44.67,76760.75,0.0,0.99924,0.0,0.05217]
[1779242793771,44.67,76760.75,0.0,0.99924,0.0,0.05217]
[1779242793881,44.67,76760.75,0.0,0.99924,0.0,0.05217]
[1779242799014,44.67,76761.44,0.0,0.99924,0.0,0.05205]
[1779242799020,44.67,76761.44,0.0,0.99924,0.0,0.05205]
[1779242799085,44.67,76761.44,0.0,0.99924,0.0,0.05205]
[1779242799086,44.67,76761.44,0.0,0.99924,0.0,0.05205]
[1779242799272,44.67,76761.44,0.0,0.99924,0.0,0.05205]
[1779242799115,44.67,76763.91,0.0,0.99925,0.0,0.05159]
[1779242799501,44.67,76767.24,0.0,0.99926,0.0,0.05098]
[1779242800508,44.67,76768.63,0.0,0.99926,0.0,0.05073]
[1779242801769,44.67,76768.63,0.0,0.99926,0.0,0.05073]
[1779242801882,44.67,76768.63,0.0,0.99926,0.0,0.05073]
[1779242803770,44.67,76769.44,0.0,0.99926,0.0,0.05059]
[1779242803879,44.67,76769.44,0.0,0.99926,0.0,0.05059]
[1779242805772,44.67,76770.06,0.0,0.99926,0.0,0.05047]
[1779242805883,44.67,76770.06,0.0,0.99926,0.0,0.05047]
[1779242809770,44.67,76769.83,0.0,0.99926,0.0,0.05051]
[1779242809884,44.67,76769.83,0.0,0.99926,0.0,0.05051]
[1779242813076,44.67,76766.19,0.0,0.99925,0.0,0.05117]
[1779242813701,44.67,76766.19,0.0,0.99925,0.0,0.05117]
[1779242813775,44.67,76766.19,0.0,0.99925,0.0,0.05117]
[1779242813807,44.67,76766.19,0.0,0.99925,0.0,0.05117]
[1779242814021,44.67,76766.19,0.0,0.99925,0.0,0.05117]
[1779242814078,44.67,76766.19,0.0,0.99925,0.0,0.05117]
[1779242814135,44.67,76766.19,0.0,0.99925,0.0,0.05117]
[1779242814273,44.67,76766.19,0.0,0.99925,0.0,0.05117]
[1779242814218,44.67,76760.32,0.0,0.99924,0.0,0.05225]
[1779242814608,44.67,76759.05,0.0,0.99923,0.0,0.05249]
[1779242817773,44.67,76758.84,0.0,0.99923,0.0,0.05253]
[1779242817883,44.67,76758.84,0.0,0.99923,0.0,0.05253]
[1779242819771,44.67,76758.84,0.0,0.99923,0.0,0.05253]
[1779242819881,44.67,76758.84,0.0,0.99923,0.0,0.05253]
[1779242822664,44.67,76761.27,0.0,0.99924,0.0,0.05208]
[1779242823770,44.67,76761.27,0.0,0.99924,0.0,0.05208]
[1779242823841,44.67,76761.27,0.0,0.99924,0.0,0.05208]
[1779242824632,44.67,76762.01,0.0,0.99924,0.0,0.05194]
[1779242824774,44.67,76762.01,0.0,0.99924,0.0,0.05194]
[1779242824872,44.67,76761.11,0.0,0.99924,0.0,0.05211]
[1779242825774,44.67,76761.11,0.0,0.99924,0.0,0.05211]
[1779242825837,44.67,76761.11,0.0,0.99924,0.0,0.05211]
[1779242825902,44.67,76759.54,0.0,0.99923,0.0,0.0524]
[1779242827772,44.67,76759.39,0.0,0.99923,0.0,0.05243]
[1779242827834,44.67,76759.39,0.0,0.99923,0.0,0.05243]
[1779242828118,44.67,76759.39,0.0,0.99923,0.0,0.05243]
[1779242828273,44.67,76759.39,0.0,0.99923,0.0,0.05243]
[1779242828141,44.67,76754.12,0.0,0.99922,0.0,0.05342]
[1779242828706,44.67,76751.82,0.0,0.99921,0.0,0.05385]
[1779242830720,44.67,76749.79,0.0,0.9992,0.0,0.05424]
[1779242831771,44.67,76749.79,0.0,0.9992,0.0,0.05424]
[1779242831868,44.67,76749.79,0.0,0.9992,0.0,0.05424]
[1779242832423,44.67,76750.75,0.0,0.99921,0.0,0.05406]
[1779242832520,44.67,76750.75,0.0,0.99921,0.0,0.05406]
[1779242832734,44.67,76751.47,0.0,0.99921,0.0,0.05392]
[1779242833740,44.67,76749.38,0.0,0.9992,0.0,0.05432]
[1779242834913,44.67,76749.38,0.0,0.9992,0.0,0.05432]
[1779242835020,44.67,76749.38,0.0,0.9992,0.0,0.05432]
[1779242835270,44.67,76749.38,0.0,0.9992,0.0,0.05432]
[1779242835380,44.67,76750.25,0.0,0.99921,0.0,0.05415]
[1779242836761,44.67,76748.74,0.0,0.9992,0.0,0.05445]
[1779242837772,44.67,76748.74,0.0,0.9992,0.0,0.05445]
[1779242837883,44.67,76748.74,0.0,0.9992,0.0,0.05445]
[1779242838024,44.67,76748.74,0.0,0.9992,0.0,0.05445]
[1779242838123,44.67,76748.81,0.0,0.9992,0.0,0.05443]
[1779242839771,44.67,76748.89,0.0,0.9992,0.0,0.05442]
[1779242839890,44.67,76748.89,0.0,0.9992,0.0,0.05442]
[1779242840789,44.67,76755.04,0.0,0.99922,0.0,0.05324]
[1779242841867,44.67,76755.04,0.0,0.99922,0.0,0.05324]
[1779242841980,44.67,76755.04,0.0,0.99922,0.0,0.05324]
[1779242842023,44.67,76755.04,0.0,0.99922,0.0,0.05324]
[1779242842132,44.67,76755.04,0.0,0.99922,0.0,0.05324]
[1779242842154,44.67,76755.04,0.0,0.99922,0.0,0.05324]
[1779242842271,44.67,76755.04,0.0,0.99922,0.0,0.05324]
[1779242842183,44.67,76760.49,0.0,0.99924,0.0,0.05222]
[1779242842804,44.67,76761.94,0.0,0.99924,0.0,0.05195]
[1779242845825,44.67,76759.13,0.0,0.99923,0.0,0.05248]
[1779242846910,44.67,76759.13,0.0,0.99923,0.0,0.05248]
[1779242847026,44.67,76759.13,0.0,0.99923,0.0,0.05248]
[1779242847078,44.67,76755.71,0.0,0.99922,0.0,0.05312]
[1779242847839,44.67,76754.06,0.0,0.99922,0.0,0.05343]
[1779242849773,44.67,76753.89,0.0,0.99922,0.0,0.05346]
[1779242849881,44.67,76753.89,0.0,0.99922,0.0,0.05346]
[1779242849982,44.67,76751.76,0.0,0.99921,0.0,0.05387]
[1779242851199,44.67,76752.09,0.0,0.99922,0.0,0.05297]
[1779242852007,44.67,76752.09,0.0,0.99922,0.0,0.05297]
[1779242852240,44.67,76753.45,0.0,0.99923,0.0,0.05272]
[1779242853082,44.67,76753.45,0.0,0.99923,0.0,0.05272]
[1779242853270,44.67,76753.45,0.0,0.99923,0.0,0.05272]
[1779242853346,44.67,76751.21,0.0,0.99922,0.0,0.05314]
[1779242853881,44.67,76746.28,0.0,0.99921,0.0,0.05408]
[1779242855895,44.67,76748.28,0.0,0.99921,0.0,0.05369]
[1779242857909,44.67,76746.59,0.0,0.99921,0.0,0.05402]
[1779242861937,44.67,76749.6,0.0,0.99922,0.0,0.05344]
[1779242866973,44.67,76750.56,0.0,0.99922,0.0,0.05326]
[1779242868986,44.67,76755.25,0.0,0.99923,0.0,0.05238]
[1779242870350,44.67,76755.25,0.0,0.99923,0.0,0.05238]
[1779242869994,44.67,76761.41,0.0,0.99925,0.0,0.05124]
[1779242870520,44.67,76761.41,0.0,0.99925,0.0,0.05124]
[1779242871001,44.67,76761.12,0.0,0.99925,0.0,0.0513]
[1779242872009,44.67,76762.66,0.0,0.99926,0.0,0.05102]
[1779242873015,44.67,76764.46,0.0,0.99926,0.0,0.05069]
[1779242874022,44.67,76762.94,0.0,0.99926,0.0,0.05097]
[1779242876036,44.67,76761.14,0.0,0.99925,0.0,0.05129]
[1779242877043,44.67,76756.77,0.0,0.99924,0.0,0.0521]
[1779242879057,44.67,76754.45,0.0,0.99923,0.0,0.05253]
[1779242884092,44.67,76755.47,0.0,0.99923,0.0,0.05234]
[1779242889127,44.67,76754.68,0.0,0.99923,0.0,0.05249]
[1779242891141,44.67,76749.97,0.0,0.99922,0.0,0.05337]
[1779242892148,44.67,76747.86,0.0,0.99921,0.0,0.05377]
[1779242896176,44.67,76756.27,0.0,0.99924,0.0,0.05219]
[1779242897183,44.67,76757.48,0.0,0.99924,0.0,0.05197]
[1779242898190,44.67,76759.61,0.0,0.99925,0.0,0.05157]
[1779242899197,44.67,76760.97,0.0,0.99925,0.0,0.05132]
[1779242901210,44.67,76759.73,0.0,0.99925,0.0,0.05155]
[1779242903225,44.67,76763.74,0.0,0.99926,0.0,0.05082]
[1779242905239,44.67,76765.22,0.0,0.99926,0.0,0.05055]
[1779242910274,44.67,76765.71,0.0,0.99926,0.0,0.05046]
[1779242911280,44.67,76766.43,0.0,0.99928,0.0,0.04955]
[1779242913296,44.67,76767.64,0.0,0.99928,0.0,0.04933]
[1779242914303,44.67,76770.17,0.0,0.99929,0.0,0.04889]
[1779242916317,44.67,76771.55,0.0,0.99929,0.0,0.04864]
[1779242920344,44.67,76767.72,0.0,0.99928,0.0,0.04932]
[1779242921352,44.67,76766.33,0.0,0.99928,0.0,0.04956]
[1779242926387,44.67,76766.29,0.0,0.99928,0.0,0.04957]
[1779242931423,44.67,76766.15,0.0,0.99928,0.0,0.0496]
[1779242935452,44.67,76767.53,0.0,0.99928,0.0,0.04935]
[1779242938473,44.67,76766.25,0.0,0.99928,0.0,0.04958]
[1779242943508,44.67,76758.09,0.0,0.99925,0.0,0.05105]
[1779242944515,44.67,76754.44,0.0,0.99924,0.0,0.05172]
[1779242945522,44.67,76752.5,0.0,0.99924,0.0,0.05207]
[1779242950557,44.67,76750.1,0.0,0.99923,0.0,0.05252]
[1779242955593,44.67,76750.18,0.0,0.99923,0.0,0.05251]
[1779242958614,44.67,76747.76,0.0,0.99922,0.0,0.05296]
[1779242962642,44.67,76750.65,0.0,0.99923,0.0,0.05242]
[1779242968684,44.67,76750.54,0.0,0.99923,0.0,0.05244]
[1779242971705,44.67,76748.7,0.0,0.99924,0.0,0.05196]
[1779242976740,44.67,76750.94,0.0,0.99924,0.0,0.05155]
[1779242980770,44.67,76747.94,0.0,0.99924,0.0,0.0521]
[1779242983791,44.67,76746.22,0.0,0.99923,0.0,0.05242]
[1779242988825,44.67,76746.68,0.0,0.99923,0.0,0.05234]
[1779242993861,44.67,76746.66,0.0,0.99923,0.0,0.05234]
[1779242997889,44.67,76739.15,0.0,0.99921,0.0,0.05376]
[1779242998896,44.67,76731.23,0.0,0.99918,0.0,0.0553]
[1779242999903,44.67,76729.89,0.0,0.99918,0.0,0.05556]
[1779243000910,44.67,76725.25,0.0,0.99917,0.0,0.05648]
[1779243002924,44.67,76729.83,0.0,0.99918,0.0,0.05557]
[1779243006952,44.67,76731.47,0.0,0.99918,0.0,0.05525]
[1779243008210,44.67,76731.47,0.0,0.99918,0.0,0.05525]
[1779243009348,44.67,76735.35,0.0,0.9992,0.0,0.05449]
[1779243009973,44.67,76739.63,0.0,0.99921,0.0,0.05367]
[1779243012163,44.67,76740.24,0.0,0.99921,0.0,0.05355]
[1779243012269,44.67,76740.24,0.0,0.99921,0.0,0.05355]
[1779243012370,44.67,76740.31,0.0,0.99921,0.0,0.05354]
[1779243015010,44.67,76739.13,0.0,0.99921,0.0,0.05377]
[1779243019037,44.67,76740.94,0.0,0.99921,0.0,0.05342]
[1779243022058,44.67,76742.96,0.0,0.99922,0.0,0.05304]
[1779243023065,44.67,76745.66,0.0,0.99923,0.0,0.05253]
[1779243025079,44.67,76740.59,0.0,0.99921,0.0,0.05349]
[1779243026086,44.67,76738.38,0.0,0.99921,0.0,0.05391]
[1779243031121,44.67,76737.12,0.0,0.99921,0.0,0.05331]
[1779243032128,44.67,76735.28,0.0,0.99921,0.0,0.05366]
[1779243037163,44.67,76735.57,0.0,0.99921,0.0,0.05361]
[1779243039177,44.67,76737.72,0.0,0.99922,0.0,0.0532]
[1779243044212,44.67,76737.71,0.0,0.99922,0.0,0.0532]
[1779243048248,44.67,76739.26,0.0,0.99922,0.0,0.0529]
[1779243050262,44.67,76745.04,0.0,0.99924,0.0,0.05182]
[1779243052276,44.67,76746.89,0.0,0.99924,0.0,0.05148]
[1779243053283,44.67,76742.08,0.0,0.99923,0.0,0.05237]
[1779243054290,44.67,76739.76,0.0,0.99922,0.0,0.05281]
[1779243055297,44.67,76741.07,0.0,0.99923,0.0,0.05256]
[1779243060333,44.67,76736.62,0.0,0.99921,0.0,0.05341]
[1779243062348,44.67,76734.65,0.0,0.99921,0.0,0.05378]
[1779243064361,44.67,76732.98,0.0,0.9992,0.0,0.0541]
[1779243066375,44.67,76734.23,0.0,0.99921,0.0,0.05386]
[1779243067381,44.67,76742.69,0.0,0.99923,0.0,0.05226]
[1779243068389,44.67,76741.8,0.0,0.99923,0.0,0.05243]
[1779243069395,44.67,76743.31,0.0,0.99923,0.0,0.05215]
[1779243070403,44.67,76741.67,0.0,0.99923,0.0,0.05245]
[1779243074431,44.67,76739.22,0.0,0.99922,0.0,0.05291]
[1779243075438,44.67,76733.52,0.0,0.9992,0.0,0.054]
[1779243076444,44.67,76725.85,0.0,0.99918,0.0,0.05549]
[1779243079466,44.67,76724.27,0.0,0.99917,0.0,0.0558]
[1779243082487,44.67,76722.87,0.0,0.99917,0.0,0.05608]
[1779243086516,44.67,76718.18,0.0,0.99915,0.0,0.05702]
[1779243088533,44.67,76708.99,0.0,0.99912,0.0,0.05891]
[1779243089540,44.67,76708.92,0.0,0.99912,0.0,0.05892]
[1779243091554,44.67,76707.76,0.0,0.99913,0.0,0.05826]
[1779243092560,44.67,76702.45,0.0,0.99912,0.0,0.05936]
[1779243094577,44.67,76698.4,0.0,0.9991,0.0,0.06022]
[1779243099613,44.67,76698.81,0.0,0.9991,0.0,0.06013]
[1779243105655,44.67,76698.89,0.0,0.9991,0.0,0.06011]
[1779243106662,44.67,76701.04,0.0,0.99911,0.0,0.05966]
[1779243112704,44.67,76699.4,0.0,0.99911,0.0,0.06]
[1779243114718,44.67,76697.88,0.0,0.9991,0.0,0.06033]
[1779243115725,44.67,76691.75,0.0,0.99908,0.0,0.06164]
[1779243118746,44.67,76689.88,0.0,0.99907,0.0,0.06205]
[1779243119753,44.67,76688.61,0.0,0.99907,0.0,0.06233]
[1779243121767,44.67,76686.91,0.0,0.99906,0.0,0.0627]
[1779243126802,44.67,76686.76,0.0,0.99906,0.0,0.06274]
[1779243131838,44.67,76686.34,0.0,0.99906,0.0,0.06283]
[1779243136873,44.67,76687.12,0.0,0.99906,0.0,0.06266]
[1779243141908,44.67,76685.05,0.0,0.99905,0.0,0.06311]
[1779243143922,44.67,76686.74,0.0,0.99906,0.0,0.06274]
[1779243145937,44.67,76688.6,0.0,0.99907,0.0,0.06233]
[1779243150972,44.67,76688.38,0.0,0.99907,0.0,0.06238]
[1779243151979,44.67,76691.67,0.0,0.99909,0.0,0.06072]
[1779243155000,44.67,76693.92,0.0,0.9991,0.0,0.06024]
[1779243157014,44.67,76695.17,0.0,0.9991,0.0,0.05998]
[1779243162049,44.67,76695.95,0.0,0.99911,0.0,0.05981]
[1779243165070,44.67,76698.13,0.0,0.99911,0.0,0.05935]
[1779243168090,44.67,76699.8,0.0,0.99912,0.0,0.059]
[1779243173126,44.67,76699.94,0.0,0.99912,0.0,0.05897]
[1779243174133,44.67,76701.36,0.0,0.99913,0.0,0.05868]
[1779243179168,44.67,76701.45,0.0,0.99913,0.0,0.05866]
[1779243181182,44.67,76698.57,0.0,0.99912,0.0,0.05926]
[1779243184203,44.67,76696.74,0.0,0.99911,0.0,0.05964]
[1779243186217,44.67,76693.88,0.0,0.9991,0.0,0.06025]
[1779243188232,44.67,76691.31,0.0,0.99909,0.0,0.0608]
[1779243193266,44.67,76690.71,0.0,0.99909,0.0,0.06093]
[1779243194026,44.67,76690.71,0.0,0.99909,0.0,0.06093]
[1779243195044,44.67,76690.71,0.0,0.99909,0.0,0.06093]
[1779243195282,44.67,76692.4,0.0,0.99909,0.0,0.06057]
[1779243199309,44.67,76696.44,0.0,0.99911,0.0,0.05971]
[1779243201322,44.67,76698.26,0.0,0.99911,0.0,0.05932]
[1779243202329,44.67,76700.62,0.0,0.99912,0.0,0.05883]
[1779243206357,44.67,76698.51,0.0,0.99912,0.0,0.05927]
[1779243207365,44.67,76699.73,0.0,0.99912,0.0,0.05902]
[1779243211395,44.67,76698.66,0.0,0.99913,0.0,0.05833]
[1779243216431,44.67,76697.94,0.0,0.99913,0.0,0.05848]
[1779243221466,44.67,76698.25,0.0,0.99913,0.0,0.05841]
[1779243226501,44.67,76699.02,0.0,0.99913,0.0,0.05825]
[1779243232076,44.67,76699.02,0.0,0.99913,0.0,0.05825]
[1779243235565,44.67,76696.37,0.0,0.99912,0.0,0.0588]
[1779243236572,44.67,76694.6,0.0,0.99912,0.0,0.05917]
[1779243241607,44.67,76693.97,0.0,0.99911,0.0,0.05931]
[1779243245635,44.67,76695.5,0.0,0.99912,0.0,0.05898]
[1779243246642,44.67,76699.46,0.0,0.99913,0.0,0.05816]
[1779243248656,44.67,76700.94,0.0,0.99914,0.0,0.05786]
[1779243249662,44.67,76702.29,0.0,0.99914,0.0,0.05758]
[1779243254697,44.67,76702.44,0.0,0.99914,0.0,0.05755]
[1779243256712,44.67,76720.8,0.0,0.9992,0.0,0.0539]
[1779243257719,44.67,76732.62,0.0,0.99924,0.0,0.05167]
[1779243258725,44.67,76732.99,0.0,0.99924,0.0,0.0516]
[1779243264768,44.67,76733.0,0.0,0.99924,0.0,0.0516]
[1779243269802,44.67,76733.07,0.0,0.99924,0.0,0.05158]
[1779243271818,44.67,76731.91,0.0,0.99925,0.0,0.05098]
[1779243272823,44.67,76729.01,0.0,0.99924,0.0,0.05151]
[1779243277858,44.67,76727.63,0.0,0.99923,0.0,0.05177]
[1779243280880,44.67,76728.88,0.0,0.99924,0.0,0.05154]
[1779243282894,44.67,76730.51,0.0,0.99924,0.0,0.05124]
[1779243285915,44.67,76731.7,0.0,0.99925,0.0,0.05102]
[1779243288937,44.67,76733.5,0.0,0.99925,0.0,0.05069]
[1779243294978,44.67,76733.17,0.0,0.99925,0.0,0.05075]
[1779243297591,44.67,76733.09,0.0,0.99925,0.0,0.05076]
[1779243297690,44.67,76735.62,0.0,0.99926,0.0,0.0503]
[1779243297999,44.67,76739.96,0.0,0.99927,0.0,0.04952]
[1779243302031,44.67,76744.46,0.0,0.99928,0.0,0.04872]
[1779243303038,44.67,76746.73,0.0,0.99929,0.0,0.04832]
[1779243307335,44.67,76747.58,0.0,0.99929,0.0,0.04817]
[1779243307518,44.67,76747.58,0.0,0.99929,0.0,0.04817]
[1779243307619,44.67,76747.08,0.0,0.99929,0.0,0.04826]
[1779243308074,44.67,76748.66,0.0,0.9993,0.0,0.04799]
[1779243310088,44.67,76746.41,0.0,0.99929,0.0,0.04838]
[1779243312232,44.67,76746.63,0.0,0.99929,0.0,0.04834]
[1779243312270,44.67,76746.63,0.0,0.99929,0.0,0.04834]
[1779243312418,44.67,76746.63,0.0,0.99929,0.0,0.04834]
[1779243312520,44.67,76746.63,0.0,0.99929,0.0,0.04834]
[1779243312620,44.67,76746.27,0.0,0.99929,0.0,0.0484]
[1779243316130,44.67,76747.67,0.0,0.99929,0.0,0.04816]
[1779243317137,44.67,76749.76,0.0,0.9993,0.0,0.0478]
[1779243318144,44.67,76753.72,0.0,0.99931,0.0,0.04711]
[1779243319044,44.67,76753.72,0.0,0.99931,0.0,0.04711]
[1779243319188,44.67,76753.72,0.0,0.99931,0.0,0.04711]
[1779243319272,44.67,76753.72,0.0,0.99931,0.0,0.04711]
[1779243319280,44.67,76754.64,0.0,0.99931,0.0,0.04696]
[1779243321164,44.67,76752.94,0.0,0.99931,0.0,0.04725]
[1779243322171,44.67,76758.19,0.0,0.99932,0.0,0.04636]
[1779243323824,44.67,76758.19,0.0,0.99932,0.0,0.04636]
[1779243323850,44.67,76759.01,0.0,0.99932,0.0,0.04622]
[1779243323939,44.67,76759.01,0.0,0.99932,0.0,0.04622]
[1779243324025,44.67,76759.01,0.0,0.99932,0.0,0.04622]
[1779243324186,44.67,76761.29,0.0,0.99933,0.0,0.04584]
[1779243327110,44.67,76761.61,0.0,0.99933,0.0,0.04578]
[1779243328214,44.67,76759.25,0.0,0.99932,0.0,0.04618]
[1779243329548,44.67,76759.25,0.0,0.99932,0.0,0.04618]
[1779243329658,44.67,76759.25,0.0,0.99932,0.0,0.04618]
[1779243329774,44.67,76759.25,0.0,0.99932,0.0,0.04618]
[1779243329818,44.67,76758.1,0.0,0.99932,0.0,0.04637]
[1779243330228,44.67,76756.04,0.0,0.99932,0.0,0.04672]
[1779243331235,44.67,76755.43,0.0,0.99932,0.0,0.04607]
[1779243336856,44.67,76754.49,0.0,0.99932,0.0,0.04622]
[1779243336965,44.67,76754.98,0.0,0.99932,0.0,0.04614]
[1779243337020,44.67,76754.98,0.0,0.99932,0.0,0.04614]
[1779243337133,44.67,76754.98,0.0,0.99932,0.0,0.04614]
[1779243337231,44.67,76754.98,0.0,0.99932,0.0,0.04614]
[1779243339768,44.67,76754.98,0.0,0.99932,0.0,0.04614]
[1779243339807,44.67,76754.98,0.0,0.99932,0.0,0.04614]
[1779243339870,44.67,76754.98,0.0,0.99932,0.0,0.04614]
[1779243341769,44.67,76754.98,0.0,0.99932,0.0,0.04614]
[1779243341881,44.67,76754.98,0.0,0.99932,0.0,0.04614]
[1779243341870,44.67,76753.42,0.0,0.99932,0.0,0.0464]
[1779243344326,44.67,76751.49,0.0,0.99931,0.0,0.04673]
[1779243345776,44.67,76751.49,0.0,0.99931,0.0,0.04673]
[1779243345831,44.67,76749.66,0.0,0.99931,0.0,0.04704]
[1779243345954,44.67,76749.66,0.0,0.99931,0.0,0.04704]
[1779243347346,44.67,76747.16,0.0,0.9993,0.0,0.04747]
[1779243349769,44.67,76747.01,0.0,0.9993,0.0,0.0475]
[1779243349879,44.67,76747.01,0.0,0.9993,0.0,0.0475]
[1779243349870,44.67,76745.52,0.0,0.9993,0.0,0.04776]
[1779243351779,44.67,76745.57,0.0,0.9993,0.0,0.04775]
[1779243351804,44.67,76745.57,0.0,0.9993,0.0,0.04775]
[1779243351881,44.67,76745.3,0.0,0.9993,0.0,0.04779]
[1779243355769,44.67,76744.74,0.0,0.9993,0.0,0.04789]
[1779243355878,44.67,76744.74,0.0,0.9993,0.0,0.04789]
[1779243355872,44.67,76744.91,0.0,0.9993,0.0,0.04786]
[1779243356000,44.67,76744.91,0.0,0.9993,0.0,0.04786]
[1779243357770,44.67,76744.59,0.0,0.9993,0.0,0.04792]
[1779243357810,44.67,76744.59,0.0,0.9993,0.0,0.04792]
[1779243357799,44.67,76744.59,0.0,0.9993,0.0,0.04792]
[1779243359775,44.67,76744.57,0.0,0.9993,0.0,0.04792]
[1779243359886,44.67,76744.57,0.0,0.9993,0.0,0.04792]
[1779243359876,44.67,76744.57,0.0,0.9993,0.0,0.04792]
[1779243361399,44.67,76744.64,0.0,0.9993,0.0,0.04791]
[1779243361445,44.67,76736.75,0.0,0.99927,0.0,0.0493]
[1779243363066,44.67,76736.25,0.0,0.99927,0.0,0.04939]
[1779243363269,44.67,76736.25,0.0,0.99927,0.0,0.04939]
[1779243363459,44.67,76735.84,0.0,0.99927,0.0,0.04946]
[1779243367490,44.67,76738.51,0.0,0.99928,0.0,0.04899]
[1779243368496,44.67,76740.22,0.0,0.99928,0.0,0.04868]
[1779243372525,44.67,76738.03,0.0,0.99928,0.0,0.04907]
[1779243377560,44.67,76738.97,0.0,0.99928,0.0,0.0489]
[1779243383602,44.67,76738.51,0.0,0.99928,0.0,0.04899]
[1779243389644,44.67,76738.79,0.0,0.99928,0.0,0.04894]
[1779243391658,44.67,76739.83,0.0,0.99929,0.0,0.04797]
[1779243392665,44.67,76738.83,0.0,0.99929,0.0,0.04814]
[1779243393672,44.67,76737.76,0.0,0.99929,0.0,0.04833]
[1779243394678,44.67,76741.24,0.0,0.9993,0.0,0.04772]
[1779243395685,44.67,76743.55,0.0,0.9993,0.0,0.04732]
[1779243397699,44.67,76744.56,0.0,0.99931,0.0,0.04715]
[1779243398707,44.67,76746.11,0.0,0.99931,0.0,0.04688]
[1779243399714,44.67,76750.26,0.0,0.99932,0.0,0.04618]
[1779243400720,44.67,76753.1,0.0,0.99933,0.0,0.04571]
[1779243401634,44.67,76753.1,0.0,0.99933,0.0,0.04571]
[1779243401770,44.67,76753.1,0.0,0.99933,0.0,0.04571]
[1779243401883,44.67,76753.1,0.0,0.99933,0.0,0.04571]
[1779243401776,44.67,76758.42,0.0,0.99934,0.0,0.04483]
[1779243402735,44.67,76762.04,0.0,0.99935,0.0,0.04424]
[1779243404748,44.67,76763.23,0.0,0.99936,0.0,0.04404]
[1779243405773,44.67,76763.23,0.0,0.99936,0.0,0.04404]
[1779243405882,44.67,76763.23,0.0,0.99936,0.0,0.04404]
[1779243405871,44.67,76762.92,0.0,0.99936,0.0,0.04409]
[1779243407773,44.67,76763.06,0.0,0.99936,0.0,0.04407]
[1779243407875,44.67,76763.06,0.0,0.99936,0.0,0.04407]
[1779243407917,44.67,76763.27,0.0,0.99936,0.0,0.04404]
[1779243408776,44.67,76761.7,0.0,0.99935,0.0,0.04429]
[1779243409164,44.67,76761.7,0.0,0.99935,0.0,0.04429]
[1779243409846,44.67,76759.88,0.0,0.99935,0.0,0.04459]
[1779243410791,44.67,76758.17,0.0,0.99934,0.0,0.04487]
[1779243411771,44.67,76758.17,0.0,0.99934,0.0,0.04487]
[1779243411882,44.67,76758.17,0.0,0.99934,0.0,0.04487]
[1779243411798,44.67,76757.84,0.0,0.99934,0.0,0.04492]
[1779243412812,44.67,76756.82,0.0,0.99934,0.0,0.04509]
[1779243413770,44.67,76756.82,0.0,0.99934,0.0,0.04509]
[1779243413907,44.67,76756.82,0.0,0.99934,0.0,0.04509]
[1779243413819,44.67,76752.4,0.0,0.99933,0.0,0.04582]
[1779243414826,44.67,76749.94,0.0,0.99932,0.0,0.04624]
[1779243415832,44.67,76747.5,0.0,0.99931,0.0,0.04665]
[1779243417771,44.67,76747.9,0.0,0.99932,0.0,0.04658]
[1779243417880,44.67,76747.9,0.0,0.99932,0.0,0.04658]
[1779243417924,44.67,76747.59,0.0,0.99931,0.0,0.04663]
[1779243419770,44.67,76748.08,0.0,0.99932,0.0,0.04655]
[1779243419908,44.67,76748.08,0.0,0.99932,0.0,0.04655]
[1779243419861,44.67,76748.2,0.0,0.99932,0.0,0.04653]
[1779243420868,44.67,76746.73,0.0,0.99931,0.0,0.04678]
[1779243421774,44.67,76746.73,0.0,0.99931,0.0,0.04678]
[1779243421886,44.67,76746.73,0.0,0.99931,0.0,0.04678]
[1779243421874,44.67,76745.31,0.0,0.99931,0.0,0.04702]
[1779243424702,44.67,76745.62,0.0,0.99931,0.0,0.04697]
[1779243424730,44.67,76745.62,0.0,0.99931,0.0,0.04697]
[1779243424896,44.67,76742.52,0.0,0.9993,0.0,0.0475]
[1779243425114,44.67,76742.52,0.0,0.9993,0.0,0.0475]
[1779243425268,44.67,76742.52,0.0,0.9993,0.0,0.0475]
[1779243425903,44.67,76737.63,0.0,0.99929,0.0,0.04835]
[1779243428924,44.67,76736.4,0.0,0.99928,0.0,0.04857]
[1779243429931,44.67,76734.94,0.0,0.99928,0.0,0.04883]
[1779243433959,44.67,76733.63,0.0,0.99928,0.0,0.04906]
[1779243438993,44.67,76733.69,0.0,0.99928,0.0,0.04905]
[1779243440001,44.67,76732.72,0.0,0.99927,0.0,0.04922]
[1779243443389,44.67,76732.31,0.0,0.99927,0.0,0.04929]
[1779243443769,44.67,76732.31,0.0,0.99927,0.0,0.04929]
[1779243443780,44.67,76731.82,0.0,0.99927,0.0,0.04938]
[1779243444502,44.67,76731.12,0.0,0.99927,0.0,0.04951]
[1779243447616,44.67,76731.04,0.0,0.99927,0.0,0.04952]
[1779243447718,44.67,76727.27,0.0,0.99926,0.0,0.0502]
[1779243448057,44.67,76720.15,0.0,0.99924,0.0,0.05151]
[1779243449064,44.67,76715.98,0.0,0.99922,0.0,0.05229]
[1779243451078,44.67,76715.53,0.0,0.99923,0.0,0.05154]
[1779243452085,44.67,76719.83,0.0,0.99925,0.0,0.05075]
[1779243453092,44.67,76721.14,0.0,0.99925,0.0,0.05051]
[1779243457769,44.67,76720.88,0.0,0.99925,0.0,0.05055]
[1779243457870,44.67,76722.32,0.0,0.99925,0.0,0.05029]
[1779243459134,44.67,76720.62,0.0,0.99925,0.0,0.0506]
[1779243464169,44.67,76721.87,0.0,0.99925,0.0,0.05037]
[1779243465176,44.67,76723.25,0.0,0.99926,0.0,0.05012]
[1779243466183,44.67,76727.27,0.0,0.99927,0.0,0.0494]
[1779243467190,44.67,76729.03,0.0,0.99927,0.0,0.04908]
[1779243472225,44.67,76729.35,0.0,0.99928,0.0,0.04903]
[1779243473232,44.67,76725.1,0.0,0.99926,0.0,0.04979]
[1779243478343,44.67,76725.66,0.0,0.99926,0.0,0.04969]
[1779243480281,44.67,76723.74,0.0,0.99926,0.0,0.05003]
[1779243483301,44.67,76721.59,0.0,0.99925,0.0,0.05042]
[1779243489344,44.67,76721.48,0.0,0.99925,0.0,0.05044]
[1779243494379,44.67,76721.88,0.0,0.99925,0.0,0.05037]
[1779243496392,44.67,76724.02,0.0,0.99926,0.0,0.04998]
[1779243498407,44.67,76728.82,0.0,0.99927,0.0,0.04912]
[1779243503442,44.67,76729.09,0.0,0.99927,0.0,0.04907]
[1779243508477,44.67,76729.16,0.0,0.99927,0.0,0.04906]
[1779243510491,44.67,76733.15,0.0,0.99929,0.0,0.04835]
[1779243511499,44.67,76735.45,0.0,0.9993,0.0,0.04717]
[1779243512506,44.67,76736.78,0.0,0.99931,0.0,0.04694]
[1779243518548,44.67,76736.55,0.0,0.99931,0.0,0.04698]
[1779243519555,44.67,76733.45,0.0,0.9993,0.0,0.04752]
[1779243520317,44.67,76733.45,0.0,0.9993,0.0,0.04752]
[1779243520562,44.67,76731.88,0.0,0.99929,0.0,0.04779]
[1779243522575,44.67,76730.34,0.0,0.99929,0.0,0.04806]
[1779243524590,44.67,76728.79,0.0,0.99929,0.0,0.04833]
[1779243526384,44.67,76728.29,0.0,0.99928,0.0,0.04842]
[1779243531639,44.67,76724.37,0.0,0.99927,0.0,0.04912]
[1779243533653,44.67,76722.98,0.0,0.99927,0.0,0.04936]
[1779243535667,44.67,76720.15,0.0,0.99926,0.0,0.04987]
[1779243541709,44.67,76719.75,0.0,0.99926,0.0,0.04995]
[1779243546744,44.67,76719.64,0.0,0.99926,0.0,0.04997]
[1779243548758,44.67,76718.25,0.0,0.99925,0.0,0.05022]
[1779243549765,44.67,76716.92,0.0,0.99925,0.0,0.05046]
[1779243550772,44.67,76715.35,0.0,0.99925,0.0,0.05075]
[1779243551779,44.67,76712.35,0.0,0.99924,0.0,0.0513]
[1779243552786,44.67,76709.71,0.0,0.99923,0.0,0.0518]
[1779243557820,44.67,76710.84,0.0,0.99923,0.0,0.05158]
[1779243559835,44.67,76712.67,0.0,0.99924,0.0,0.05124]
[1779243561848,44.67,76714.12,0.0,0.99924,0.0,0.05098]
[1779243566884,44.67,76716.61,0.0,0.99925,0.0,0.05052]
[1779243567891,44.67,76718.99,0.0,0.99926,0.0,0.05008]
[1779243570912,44.67,76721.47,0.0,0.99926,0.0,0.04964]
[1779243571919,44.67,76721.49,0.0,0.99928,0.0,0.04883]
[1779243576954,44.67,76722.52,0.0,0.99928,0.0,0.04865]
[1779243577961,44.67,76724.34,0.0,0.99928,0.0,0.04833]
[1779243578967,44.67,76725.71,0.0,0.99929,0.0,0.04808]
[1779243582995,44.67,76727.42,0.0,0.99929,0.0,0.04779]
[1779243584013,44.67,76728.74,0.0,0.9993,0.0,0.04756]
[1779243585010,44.67,76732.01,0.0,0.99931,0.0,0.04699]
[1779243586968,44.67,76733.23,0.0,0.99931,0.0,0.04678]
[1779243587024,44.67,76737.3,0.0,0.99932,0.0,0.04609]
[1779243588055,44.67,76742.31,0.0,0.99933,0.0,0.04525]
[1779243589055,44.67,76747.45,0.0,0.99935,0.0,0.04441]
[1779243590062,44.67,76749.78,0.0,0.99935,0.0,0.04403]
[1779243593083,44.67,76747.31,0.0,0.99935,0.0,0.04443]
[1779243595097,44.67,76738.63,0.0,0.99932,0.0,0.04587]
[1779243597112,44.67,76737.19,0.0,0.99932,0.0,0.04611]
[1779243602147,44.67,76740.06,0.0,0.99933,0.0,0.04563]
[1779243605168,44.67,76742.29,0.0,0.99933,0.0,0.04526]
[1779243606175,44.67,76744.67,0.0,0.99934,0.0,0.04486]
[1779243609195,44.67,76745.97,0.0,0.99934,0.0,0.04465]
[1779243613223,44.67,76749.0,0.0,0.99935,0.0,0.04415]
[1779243615238,44.67,76750.36,0.0,0.99935,0.0,0.04393]
[1779243622289,44.67,76751.09,0.0,0.99936,0.0,0.04382]
[1779243628126,44.67,76751.29,0.0,0.99936,0.0,0.04378]
[1779243628724,44.67,76754.26,0.0,0.99936,0.0,0.04331]
[1779243629349,44.67,76754.26,0.0,0.99936,0.0,0.04331]
[1779243629370,44.67,76756.2,0.0,0.99937,0.0,0.043]
[1779243630350,44.67,76763.19,0.0,0.99939,0.0,0.04191]
[1779243631827,44.67,76763.19,0.0,0.99939,0.0,0.04191]
[1779243631893,44.67,76763.19,0.0,0.99939,0.0,0.04191]
[1779243632020,44.67,76763.19,0.0,0.99939,0.0,0.04191]
[1779243632121,44.67,76767.21,0.0,0.99941,0.0,0.0406]
[1779243633371,44.67,76768.78,0.0,0.99941,0.0,0.04036]
[1779243638406,44.67,76769.34,0.0,0.99941,0.0,0.04028]
[1779243642438,44.67,76774.27,0.0,0.99942,0.0,0.03955]
[1779243643445,44.67,76776.78,0.0,0.99943,0.0,0.03918]
[1779243644451,44.67,76778.52,0.0,0.99943,0.0,0.03892]
[1779243646545,44.67,76777.57,0.0,0.99943,0.0,0.03906]
[1779243646651,44.67,76777.57,0.0,0.99943,0.0,0.03906]
[1779243646769,44.67,76777.57,0.0,0.99943,0.0,0.03906]
[1779243646870,44.67,76778.13,0.0,0.99943,0.0,0.03898]
[1779243651501,44.67,76776.18,0.0,0.99943,0.0,0.03927]
[1779243654212,44.67,76776.34,0.0,0.99943,0.0,0.03924]
[1779243654270,44.67,76776.34,0.0,0.99943,0.0,0.03924]
[1779243654385,44.67,76776.34,0.0,0.99943,0.0,0.03924]
[1779243654520,44.67,76776.34,0.0,0.99943,0.0,0.03924]
[1779243654522,44.67,76773.5,0.0,0.99942,0.0,0.03966]
[1779243655529,44.67,76767.39,0.0,0.99941,0.0,0.04057]
[1779243657543,44.67,76766.24,0.0,0.9994,0.0,0.04074]
[1779243658550,44.67,76763.1,0.0,0.9994,0.0,0.04122]
[1779243659449,44.67,76763.1,0.0,0.9994,0.0,0.04122]
[1779243659522,44.67,76763.1,0.0,0.9994,0.0,0.04122]
[1779243659636,44.67,76763.1,0.0,0.9994,0.0,0.04122]
[1779243659770,44.67,76763.1,0.0,0.9994,0.0,0.04122]
[1779243659871,44.67,76761.96,0.0,0.99939,0.0,0.04139]
[1779243663586,44.67,76768.15,0.0,0.99941,0.0,0.04045]
[1779243664662,44.67,76768.15,0.0,0.99941,0.0,0.04045]
[1779243664770,44.67,76768.15,0.0,0.99941,0.0,0.04045]
[1779243665019,44.67,76768.15,0.0,0.99941,0.0,0.04045]
[1779243665120,44.67,76768.71,0.0,0.99941,0.0,0.04037]
[1779243670635,44.67,76768.98,0.0,0.99941,0.0,0.04033]
[1779243671663,44.67,76768.98,0.0,0.99941,0.0,0.04033]
[1779243671675,44.67,76768.98,0.0,0.99941,0.0,0.04033]
[1779243671771,44.67,76768.98,0.0,0.99941,0.0,0.04033]
[1779243671870,44.67,76768.73,0.0,0.99941,0.0,0.04037]
[1779243672649,44.67,76766.49,0.0,0.9994,0.0,0.0407]
[1779243675670,44.67,76764.29,0.0,0.9994,0.0,0.04104]
[1779243680705,44.67,76764.84,0.0,0.9994,0.0,0.04095]
[1779243684777,44.67,76764.88,0.0,0.9994,0.0,0.04095]
[1779243684816,44.67,76764.88,0.0,0.9994,0.0,0.04095]
[1779243685021,44.67,76764.88,0.0,0.9994,0.0,0.04095]
[1779243685121,44.67,76765.42,0.0,0.9994,0.0,0.04087]
[1779243686746,44.67,76768.51,0.0,0.99941,0.0,0.0404]
[1779243691782,44.67,76767.44,0.0,0.99942,0.0,0.03988]
[1779243693796,44.67,76764.68,0.0,0.99941,0.0,0.04029]
[1779243694673,44.67,76764.68,0.0,0.99941,0.0,0.04029]
[1779243694771,44.67,76764.68,0.0,0.99941,0.0,0.04029]
[1779243694881,44.67,76764.68,0.0,0.99941,0.0,0.04029]
[1779243695020,44.67,76764.68,0.0,0.99941,0.0,0.04029]
[1779243695120,44.67,76762.35,0.0,0.9994,0.0,0.04064]
[1779243697824,44.67,76760.96,0.0,0.9994,0.0,0.04085]
[1779243698830,44.67,76763.09,0.0,0.99941,0.0,0.04053]
[1779243700103,44.67,76763.09,0.0,0.99941,0.0,0.04053]
[1779243700211,44.67,76763.09,0.0,0.99941,0.0,0.04053]
[1779243700204,44.67,76762.26,0.0,0.9994,0.0,0.04065]
[1779243700269,44.67,76762.26,0.0,0.9994,0.0,0.04065]
[1779243700845,44.67,76762.83,0.0,0.99941,0.0,0.04057]
[1779243705880,44.67,76759.83,0.0,0.9994,0.0,0.04102]
[1779243706353,44.67,76759.83,0.0,0.9994,0.0,0.04102]
[1779243706463,44.67,76759.83,0.0,0.9994,0.0,0.04102]
[1779243706519,44.67,76759.83,0.0,0.9994,0.0,0.04102]
[1779243706887,44.67,76757.46,0.0,0.99939,0.0,0.04139]
[1779243709908,44.67,76758.78,0.0,0.9994,0.0,0.04118]
[1779243710915,44.67,76760.67,0.0,0.9994,0.0,0.0409]
[1779243711969,44.67,76760.67,0.0,0.9994,0.0,0.0409]
[1779243712020,44.67,76760.67,0.0,0.9994,0.0,0.0409]
[1779243712080,44.67,76760.67,0.0,0.9994,0.0,0.0409]
[1779243712270,44.67,76759.91,0.0,0.9994,0.0,0.04101]
[1779243717964,44.67,76760.77,0.0,0.9994,0.0,0.04088]
[1779243719021,44.67,76760.77,0.0,0.9994,0.0,0.04088]
[1779243719131,44.67,76760.77,0.0,0.9994,0.0,0.04088]
[1779243719175,44.67,76759.53,0.0,0.9994,0.0,0.04107]
[1779243722999,44.67,76757.39,0.0,0.99939,0.0,0.0414]
[1779243727029,44.67,76758.66,0.0,0.9994,0.0,0.0412]
[1779243727662,44.67,76758.66,0.0,0.9994,0.0,0.0412]
[1779243727770,44.67,76758.66,0.0,0.9994,0.0,0.0412]
[1779243727774,44.67,76758.66,0.0,0.9994,0.0,0.0412]
[1779243728022,44.67,76758.66,0.0,0.9994,0.0,0.0412]
[1779243728036,44.67,76759.23,0.0,0.9994,0.0,0.04111]
[1779243731057,44.67,76756.26,0.0,0.99939,0.0,0.04157]
[1779243732827,44.67,76756.15,0.0,0.99939,0.0,0.04159]
[1779243732938,44.67,76756.15,0.0,0.99939,0.0,0.04159]
[1779243733021,44.67,76756.15,0.0,0.99939,0.0,0.04159]
[1779243733071,44.67,76756.06,0.0,0.99939,0.0,0.0416]
[1779243735085,44.67,76757.46,0.0,0.99939,0.0,0.04139]
[1779243736092,44.67,76758.76,0.0,0.9994,0.0,0.04119]
[1779243737098,44.67,76757.29,0.0,0.99939,0.0,0.04141]
[1779243737990,44.67,76757.29,0.0,0.99939,0.0,0.04141]
[1779243738019,44.67,76757.29,0.0,0.99939,0.0,0.04141]
[1779243738097,44.67,76757.29,0.0,0.99939,0.0,0.04141]
[1779243738270,44.67,76757.29,0.0,0.99939,0.0,0.04141]
[1779243738107,44.67,76761.03,0.0,0.9994,0.0,0.04084]
[1779243741127,44.67,76762.73,0.0,0.99941,0.0,0.04058]
[1779243742943,44.67,76762.79,0.0,0.99941,0.0,0.04057]
[1779243743036,44.67,76762.79,0.0,0.99941,0.0,0.04057]
[1779243743143,44.67,76762.79,0.0,0.99941,0.0,0.04057]
[1779243743292,44.67,76762.79,0.0,0.99941,0.0,0.04057]
[1779243743238,44.67,76763.84,0.0,0.99941,0.0,0.04042]
[1779243744148,44.67,76772.74,0.0,0.99943,0.0,0.0391]
[1779243745155,44.67,76774.76,0.0,0.99943,0.0,0.03881]
[1779243747169,44.67,76776.31,0.0,0.99944,0.0,0.03858]
[1779243751197,44.67,76776.15,0.0,0.99945,0.0,0.03795]
[1779243752204,44.67,76782.38,0.0,0.99946,0.0,0.03707]
[1779243753211,44.67,76784.83,0.0,0.99947,0.0,0.03673]
[1779243754218,44.67,76786.28,0.0,0.99947,0.0,0.03653]
[1779243755225,44.67,76787.92,0.0,0.99947,0.0,0.03631]
[1779243755711,44.67,76787.92,0.0,0.99947,0.0,0.03631]
[1779243755776,44.67,76787.92,0.0,0.99947,0.0,0.03631]
[1779243755821,44.67,76787.92,0.0,0.99947,0.0,0.03631]
[1779243756023,44.67,76787.92,0.0,0.99947,0.0,0.03631]
[1779243756025,44.67,76787.92,0.0,0.99947,0.0,0.03631]
[1779243759148,44.67,76788.56,0.0,0.99947,0.0,0.03622]
[1779243761267,44.67,76790.86,0.0,0.99948,0.0,0.03591]
[1779243766301,44.67,76791.34,0.0,0.99948,0.0,0.03585]
[1779243770330,44.67,76788.92,0.0,0.99947,0.0,0.03617]
[1779243771350,44.67,76788.92,0.0,0.99947,0.0,0.03617]
[1779243771453,44.67,76788.92,0.0,0.99947,0.0,0.03617]
[1779243771535,44.67,76788.92,0.0,0.99947,0.0,0.03617]
[1779243771578,44.67,76785.32,0.0,0.99947,0.0,0.03667]
[1779243773847,44.67,76784.47,0.0,0.99947,0.0,0.03678]
[1779243774019,44.67,76784.47,0.0,0.99947,0.0,0.03678]
[1779243774120,44.67,76782.15,0.0,0.99946,0.0,0.0371]
[1779243774358,44.67,76778.3,0.0,0.99945,0.0,0.03764]
[1779243775333,44.67,76778.3,0.0,0.99945,0.0,0.03764]
[1779243775446,44.67,76778.3,0.0,0.99945,0.0,0.03764]
[1779243775520,44.67,76778.3,0.0,0.99945,0.0,0.03764]
[1779243775620,44.67,76775.69,0.0,0.99945,0.0,0.03801]
[1779243776372,44.67,76773.24,0.0,0.99944,0.0,0.03836]
[1779243778386,44.67,76771.2,0.0,0.99944,0.0,0.03866]
[1779243782414,44.67,76772.33,0.0,0.99944,0.0,0.03849]
[1779243783809,44.67,76774.27,0.0,0.99944,0.0,0.03822]
[1779243785261,44.67,76774.27,0.0,0.99944,0.0,0.03822]
[1779243785273,44.67,76774.27,0.0,0.99944,0.0,0.03822]
[1779243785120,44.67,76777.18,0.0,0.99945,0.0,0.0378]
[1779243785453,44.67,76777.18,0.0,0.99945,0.0,0.0378]
[1779243785521,44.67,76777.18,0.0,0.99945,0.0,0.0378]
[1779243785543,44.67,76779.55,0.0,0.99945,0.0,0.03747]
[1779243786442,44.67,76780.54,0.0,0.99946,0.0,0.03733]
[1779243789462,44.67,76779.26,0.0,0.99945,0.0,0.03751]
[1779243790469,44.67,76780.78,0.0,0.99946,0.0,0.0373]
[1779243791708,44.67,76780.78,0.0,0.99946,0.0,0.0373]
[1779243791770,44.67,76780.78,0.0,0.99946,0.0,0.0373]
[1779243791819,44.67,76780.78,0.0,0.99946,0.0,0.0373]
[1779243792020,44.67,76780.78,0.0,0.99946,0.0,0.0373]
[1779243792100,44.67,76780.78,0.0,0.99946,0.0,0.0373]
[1779243792181,44.67,76781.23,0.0,0.99946,0.0,0.03723]
[1779243795770,44.67,76781.1,0.0,0.99946,0.0,0.03725]
[1779243795886,44.67,76781.1,0.0,0.99946,0.0,0.03725]
[1779243795987,44.67,76781.04,0.0,0.99946,0.0,0.03726]
[1779243799769,44.67,76781.1,0.0,0.99946,0.0,0.03725]
[1779243799880,44.67,76781.1,0.0,0.99946,0.0,0.03725]
[1779243799982,44.67,76780.08,0.0,0.99946,0.0,0.03739]
[1779243801551,44.67,76781.76,0.0,0.99946,0.0,0.03716]
[1779243803771,44.67,76781.67,0.0,0.99946,0.0,0.03717]
[1779243803878,44.67,76781.67,0.0,0.99946,0.0,0.03717]
[1779243803979,44.67,76781.67,0.0,0.99946,0.0,0.03717]
[1779243804572,44.67,76783.15,0.0,0.99946,0.0,0.03697]
[1779243805772,44.67,76783.15,0.0,0.99946,0.0,0.03697]
[1779243805881,44.67,76783.15,0.0,0.99946,0.0,0.03697]
[1779243805982,44.67,76783.65,0.0,0.99946,0.0,0.0369]
[1779243807770,44.67,76783.18,0.0,0.99946,0.0,0.03696]
[1779243807879,44.67,76783.18,0.0,0.99946,0.0,0.03696]
[1779243807981,44.67,76781.78,0.0,0.99946,0.0,0.03716]
[1779243811770,44.67,76782.34,0.0,0.99946,0.0,0.03708]
[1779243811880,44.67,76782.34,0.0,0.99946,0.0,0.03708]
[1779243811981,44.67,76781.89,0.0,0.99947,0.0,0.0365]
[1779243812628,44.67,76780.88,0.0,0.99947,0.0,0.03664]
[1779243814642,44.67,76781.81,0.0,0.99947,0.0,0.03651]
[1779243815771,44.67,76781.81,0.0,0.99947,0.0,0.03651]
[1779243815876,44.67,76781.81,0.0,0.99947,0.0,0.03651]
[1779243815977,44.67,76782.86,0.0,0.99947,0.0,0.03637]
[1779243817771,44.67,76783.28,0.0,0.99947,0.0,0.03631]
[1779243817882,44.67,76783.28,0.0,0.99947,0.0,0.03631]
[1779243817984,44.67,76783.36,0.0,0.99947,0.0,0.0363]
[1779243819772,44.67,76783.23,0.0,0.99947,0.0,0.03632]
[1779243819783,44.67,76783.23,0.0,0.99947,0.0,0.03632]
[1779243819871,44.67,76784.84,0.0,0.99947,0.0,0.0361]
[1779243820982,44.67,76784.84,0.0,0.99947,0.0,0.0361]
[1779243821071,44.67,76787.59,0.0,0.99948,0.0,0.03573]
[1779243821963,44.67,76787.59,0.0,0.99948,0.0,0.03573]
[1779243822020,44.67,76787.59,0.0,0.99948,0.0,0.03573]
[1779243822075,44.67,76787.59,0.0,0.99948,0.0,0.03573]
[1779243822109,44.67,76791.33,0.0,0.99949,0.0,0.03523]
[1779243822699,44.67,76796.41,0.0,0.9995,0.0,0.03456]
[1779243823774,44.67,76796.41,0.0,0.9995,0.0,0.03456]
[1779243823777,44.67,76795.89,0.0,0.9995,0.0,0.03463]
[1779243825720,44.67,76799.07,0.0,0.9995,0.0,0.03421]
[1779243826727,44.67,76800.36,0.0,0.99951,0.0,0.03404]
[1779243831767,44.67,76801.14,0.0,0.99951,0.0,0.03394]
[1779243832775,44.67,76802.08,0.0,0.99951,0.0,0.03382]
[1779243835796,44.67,76806.63,0.0,0.99952,0.0,0.03325]
[1779243837273,44.67,76809.58,0.0,0.99953,0.0,0.03288]
[1779243837962,44.67,76809.58,0.0,0.99953,0.0,0.03288]
[1779243838023,44.67,76809.58,0.0,0.99953,0.0,0.03288]
[1779243840831,44.67,76813.05,0.0,0.99953,0.0,0.03244]
[1779243841838,44.67,76818.14,0.0,0.99954,0.0,0.03182]
[1779243842852,44.67,76818.14,0.0,0.99954,0.0,0.03182]
[1779243843019,44.67,76818.14,0.0,0.99954,0.0,0.03182]
[1779243843111,44.67,76818.95,0.0,0.99954,0.0,0.03172]
[1779243843851,44.67,76822.32,0.0,0.99955,0.0,0.03132]
[1779243844859,44.67,76823.87,0.0,0.99955,0.0,0.03113]
[1779243845866,44.67,76834.77,0.0,0.99957,0.0,0.02986]
[1779243846872,44.67,76837.36,0.0,0.99958,0.0,0.02957]
[1779243847880,44.67,76833.63,0.0,0.99957,0.0,0.02999]
[1779243848887,44.67,76834.79,0.0,0.99957,0.0,0.02986]
[1779243850690,44.67,76834.56,0.0,0.99957,0.0,0.02989]
[1779243850770,44.67,76834.56,0.0,0.99957,0.0,0.02989]
[1779243853290,44.67,76833.85,0.0,0.99957,0.0,0.02997]
[1779243853388,44.67,76829.8,0.0,0.99956,0.0,0.03044]
[1779243853531,44.67,76829.8,0.0,0.99956,0.0,0.03044]
[1779243853922,44.67,76828.68,0.0,0.99956,0.0,0.03057]
[1779243854928,44.67,76829.49,0.0,0.99956,0.0,0.03047]
[1779243857955,44.67,76832.88,0.0,0.99957,0.0,0.03008]
[1779243858961,44.67,76838.25,0.0,0.99958,0.0,0.02947]
[1779243859428,44.67,76838.25,0.0,0.99958,0.0,0.02947]
[1779243859519,44.67,76838.25,0.0,0.99958,0.0,0.02947]
[1779243859968,44.67,76837.37,0.0,0.99958,0.0,0.02957]
[1779243862989,44.67,76835.13,0.0,0.99957,0.0,0.02982]
[1779243863627,44.67,76835.13,0.0,0.99957,0.0,0.02982]
[1779243863770,44.67,76835.13,0.0,0.99957,0.0,0.02982]
[1779243870038,44.67,76835.51,0.0,0.99957,0.0,0.02978]
[1779243871045,44.67,76834.67,0.0,0.99958,0.0,0.02934]
[1779243872171,44.67,76834.67,0.0,0.99958,0.0,0.02934]
[1779243872271,44.67,76834.67,0.0,0.99958,0.0,0.02934]
[1779243872366,44.67,76830.81,0.0,0.99957,0.0,0.02978]
[1779243874066,44.67,76828.94,0.0,0.99957,0.0,0.02999]
[1779243877255,44.67,76829.1,0.0,0.99957,0.0,0.02998]
[1779243877269,44.67,76829.1,0.0,0.99957,0.0,0.02998]
[1779243877316,44.67,76828.15,0.0,0.99957,0.0,0.03009]
[1779243881115,44.67,76826.1,0.0,0.99956,0.0,0.03032]
[1779243882122,44.67,76820.77,0.0,0.99955,0.0,0.03095]
[1779243882750,44.67,76820.77,0.0,0.99955,0.0,0.03095]
[1779243882769,44.67,76820.77,0.0,0.99955,0.0,0.03095]
[1779243886150,44.67,76817.23,0.0,0.99955,0.0,0.03137]
[1779243886463,44.67,76817.23,0.0,0.99955,0.0,0.03137]
[1779243886519,44.67,76817.23,0.0,0.99955,0.0,0.03137]
[1779243890177,44.67,76814.85,0.0,0.99954,0.0,0.03165]
[1779243891185,44.67,76814.18,0.0,0.99954,0.0,0.03174]
[1779243892246,44.67,76814.18,0.0,0.99954,0.0,0.03174]
[1779243892270,44.67,76814.18,0.0,0.99954,0.0,0.03174]
[1779243892353,44.67,76812.91,0.0,0.99954,0.0,0.03189]
[1779243893199,44.67,76811.76,0.0,0.99954,0.0,0.03203]
[1779243894206,44.67,76810.67,0.0,0.99954,0.0,0.03216]
[1779243897461,44.67,76810.67,0.0,0.99954,0.0,0.03216]
[1779243897521,44.67,76810.67,0.0,0.99954,0.0,0.03216]
[1779243902463,44.67,76811.08,0.0,0.99954,0.0,0.03211]
[1779243902522,44.67,76811.08,0.0,0.99954,0.0,0.03211]
[1779243903269,44.67,76814.44,0.0,0.99954,0.0,0.0317]
[1779243908304,44.67,76813.98,0.0,0.99954,0.0,0.03176]
[1779243912334,44.67,76812.82,0.0,0.99954,0.0,0.0319]
[1779243913022,44.67,76812.82,0.0,0.99954,0.0,0.0319]
[1779243913273,44.67,76812.82,0.0,0.99954,0.0,0.0319]
[1779243918376,44.67,76810.58,0.0,0.99954,0.0,0.03217]
[1779243919383,44.67,76811.31,0.0,0.99954,0.0,0.03209]
[1779243920390,44.67,76810.36,0.0,0.99954,0.0,0.0322]
[1779243921030,44.67,76810.36,0.0,0.99954,0.0,0.0322]
[1779243921269,44.67,76810.36,0.0,0.99954,0.0,0.0322]
[1779243921397,44.67,76804.6,0.0,0.99952,0.0,0.03292]
[1779243922404,44.67,76803.26,0.0,0.99952,0.0,0.03308]
[1779243923411,44.67,76802.17,0.0,0.99952,0.0,0.03322]
[1779243925592,44.67,76802.63,0.0,0.99952,0.0,0.03316]
[1779243925770,44.67,76802.63,0.0,0.99952,0.0,0.03316]
[1779243927439,44.67,76801.28,0.0,0.99952,0.0,0.03333]
[1779243928446,44.67,76799.96,0.0,0.99951,0.0,0.0335]
[1779243929033,44.67,76799.96,0.0,0.99951,0.0,0.0335]
[1779243929453,44.67,76797.51,0.0,0.99951,0.0,0.03381]
[1779243929774,44.67,76797.51,0.0,0.99951,0.0,0.03381]
[1779243929882,44.67,76797.51,0.0,0.99951,0.0,0.03381]
[1779243930124,44.67,76797.51,0.0,0.99951,0.0,0.03381]
[1779243930269,44.67,76797.51,0.0,0.99951,0.0,0.03381]
[1779243930459,44.67,76796.82,0.0,0.99951,0.0,0.0339]
[1779243931467,44.67,76796.2,0.0,0.99952,0.0,0.03339]
[1779243932474,44.67,76794.8,0.0,0.99951,0.0,0.03356]
[1779243933481,44.67,76786.57,0.0,0.9995,0.0,0.03463]
[1779243935435,44.67,76786.57,0.0,0.9995,0.0,0.03463]
[1779243935458,44.67,76781.52,0.0,0.99949,0.0,0.0353]
[1779243935494,44.67,76781.52,0.0,0.99949,0.0,0.0353]
[1779243935520,44.67,76781.52,0.0,0.99949,0.0,0.0353]
[1779243935595,44.67,76782.55,0.0,0.99949,0.0,0.03516]
[1779243940530,44.67,76779.84,0.0,0.99948,0.0,0.03552]
[1779243941537,44.67,76778.91,0.0,0.99948,0.0,0.03565]
[1779243942572,44.67,76778.91,0.0,0.99948,0.0,0.03565]
[1779243942679,44.67,76778.91,0.0,0.99948,0.0,0.03565]
[1779243942769,44.67,76778.91,0.0,0.99948,0.0,0.03565]
[1779243942781,44.67,76778.02,0.0,0.99948,0.0,0.03577]
[1779243943551,44.67,76776.53,0.0,0.99948,0.0,0.03597]
[1779243945565,44.67,76778.12,0.0,0.99948,0.0,0.03575]
[1779243946572,44.67,76779.04,0.0,0.99948,0.0,0.03563]
[1779243948322,44.67,76779.04,0.0,0.99948,0.0,0.03563]
[1779243948430,44.67,76779.04,0.0,0.99948,0.0,0.03563]
[1779243948520,44.67,76778.9,0.0,0.99948,0.0,0.03565]
[1779243949593,44.67,76775.72,0.0,0.99947,0.0,0.03608]
[1779243953327,44.67,76775.49,0.0,0.99947,0.0,0.03611]
[1779243953437,44.67,76775.49,0.0,0.99947,0.0,0.03611]
[1779243953426,44.67,76777.28,0.0,0.99948,0.0,0.03587]
[1779243953523,44.67,76777.28,0.0,0.99948,0.0,0.03587]
[1779243953581,44.67,76777.28,0.0,0.99948,0.0,0.03587]
[1779243959665,44.67,76777.73,0.0,0.99948,0.0,0.03581]
[1779243962493,44.67,76777.73,0.0,0.99948,0.0,0.03581]
[1779243962518,44.67,76777.38,0.0,0.99948,0.0,0.03585]
[1779243962626,44.67,76777.38,0.0,0.99948,0.0,0.03585]
[1779243962687,44.67,76775.92,0.0,0.99947,0.0,0.03605]
[1779243963697,44.67,76777.14,0.0,0.99948,0.0,0.03589]
[1779243964704,44.67,76778.23,0.0,0.99948,0.0,0.03574]
[1779243966937,44.67,76778.23,0.0,0.99948,0.0,0.03574]
[1779243967053,44.67,76778.23,0.0,0.99948,0.0,0.03574]
[1779243967220,44.67,76778.23,0.0,0.99948,0.0,0.03574]
[1779243967471,44.67,76778.23,0.0,0.99948,0.0,0.03574]
[1779243967232,44.67,76777.37,0.0,0.99948,0.0,0.03586]
[1779243967725,44.67,76763.57,0.0,0.99945,0.0,0.03777]
[1779243968732,44.67,76761.62,0.0,0.99944,0.0,0.03805]
[1779243969771,44.67,76761.62,0.0,0.99944,0.0,0.03805]
[1779243969854,44.67,76761.62,0.0,0.99944,0.0,0.03805]
[1779243969873,44.67,76761.48,0.0,0.99944,0.0,0.03807]
[1779243971769,44.67,76761.01,0.0,0.99944,0.0,0.03814]
[1779243971877,44.67,76761.01,0.0,0.99944,0.0,0.03814]
[1779243974775,44.67,76763.52,0.0,0.99945,0.0,0.03778]
[1779243975769,44.67,76763.52,0.0,0.99945,0.0,0.03778]
[1779243975838,44.67,76763.52,0.0,0.99945,0.0,0.03778]
[1779243975939,44.67,76765.36,0.0,0.99945,0.0,0.03752]
[1779243976556,44.67,76765.36,0.0,0.99945,0.0,0.03752]
[1779243976768,44.67,76765.36,0.0,0.99945,0.0,0.03752]
[1779243977347,44.67,76765.45,0.0,0.99945,0.0,0.0375]
[1779243979771,44.67,76766.36,0.0,0.99945,0.0,0.03738]
[1779243979879,44.67,76766.36,0.0,0.99945,0.0,0.03738]
[1779243983770,44.67,76766.25,0.0,0.99945,0.0,0.03739]
[1779243983882,44.67,76766.25,0.0,0.99945,0.0,0.03739]
[1779243989879,44.67,76766.05,0.0,0.99945,0.0,0.03742]
[1779243992901,44.67,76765.65,0.0,0.99946,0.0,0.03683]
[1779243993847,44.67,76765.65,0.0,0.99946,0.0,0.03683]
[1779243993882,44.67,76765.65,0.0,0.99946,0.0,0.03683]
[1779243994021,44.67,76765.65,0.0,0.99946,0.0,0.03683]
[1779243994084,44.67,76765.65,0.0,0.99946,0.0,0.03683]
[1779243994789,44.67,76766.11,0.0,0.99946,0.0,0.03676]
[1779243995020,44.67,76766.11,0.0,0.99946,0.0,0.03676]
[1779243995109,44.67,76768.01,0.0,0.99947,0.0,0.0365]
[1779243999993,44.67,76767.92,0.0,0.99947,0.0,0.03651]
[1779244003155,44.67,76766.5,0.0,0.99946,0.0,0.03671]
[1779244003272,44.67,76766.5,0.0,0.99946,0.0,0.03671]
[1779244003373,44.67,76765.44,0.0,0.99946,0.0,0.03686]
[1779244003979,44.67,76763.01,0.0,0.99945,0.0,0.0372]
[1779244009015,44.67,76761.22,0.0,0.99945,0.0,0.03745]
[1779244013515,44.67,76760.52,0.0,0.99945,0.0,0.03755]
[1779244013769,44.67,76760.99,0.0,0.99945,0.0,0.03748]
[1779244014050,44.67,76760.51,0.0,0.99945,0.0,0.03755]
[1779244020092,44.67,76761.02,0.0,0.99945,0.0,0.03748]
[1779244023113,44.67,76762.33,0.0,0.99945,0.0,0.03729]
[1779244026134,44.67,76759.71,0.0,0.99945,0.0,0.03766]
[1779244031169,44.67,76759.28,0.0,0.99945,0.0,0.03772]
[1779244032176,44.67,76754.14,0.0,0.99943,0.0,0.03846]
[1779244037211,44.67,76753.78,0.0,0.99943,0.0,0.03851]
[1779244042246,44.67,76753.55,0.0,0.99943,0.0,0.03855]
[1779244047280,44.67,76753.23,0.0,0.99943,0.0,0.03859]
[1779244051309,44.67,76754.15,0.0,0.99944,0.0,0.0378]
[1779244055337,44.67,76756.79,0.0,0.99945,0.0,0.03742]
[1779244060372,44.67,76756.76,0.0,0.99945,0.0,0.03742]
[1779244061378,44.67,76753.37,0.0,0.99944,0.0,0.03791]
[1779244062386,44.67,76750.54,0.0,0.99944,0.0,0.03831]
[1779244063393,44.67,76748.87,0.0,0.99943,0.0,0.03855]
[1779244065407,44.67,76741.36,0.0,0.99941,0.0,0.03966]
[1779244066414,44.67,76737.99,0.0,0.99941,0.0,0.04016]
[1779244071449,44.67,76736.07,0.0,0.9994,0.0,0.04045]
[1779244072892,44.67,76735.72,0.0,0.9994,0.0,0.04051]
[1779244072932,44.67,76735.72,0.0,0.9994,0.0,0.04051]
[1779244076484,44.67,76733.15,0.0,0.99939,0.0,0.0409]
[1779244080588,44.67,76733.5,0.0,0.9994,0.0,0.04085]
[1779244080773,44.67,76733.26,0.0,0.99939,0.0,0.04088]
[1779244081519,44.67,76733.48,0.0,0.9994,0.0,0.04085]
[1779244086555,44.67,76732.78,0.0,0.99939,0.0,0.04096]
[1779244091590,44.67,76733.87,0.0,0.9994,0.0,0.04079]
[1779244096625,44.67,76733.79,0.0,0.9994,0.0,0.0408]
[1779244101660,44.67,76733.78,0.0,0.9994,0.0,0.0408]
[1779244106695,44.67,76731.07,0.0,0.99939,0.0,0.04122]
[1779244107702,44.67,76727.65,0.0,0.99938,0.0,0.04175]
[1779244111731,44.67,76727.74,0.0,0.99939,0.0,0.04102]
[1779244116765,44.67,76726.32,0.0,0.99939,0.0,0.04124]
[1779244122808,44.67,76725.54,0.0,0.99939,0.0,0.04136]
[1779244124822,44.67,76726.82,0.0,0.99939,0.0,0.04116]
[1779244125829,44.67,76725.56,0.0,0.99939,0.0,0.04136]
[1779244126836,44.67,76723.68,0.0,0.99938,0.0,0.04165]
[1779244127843,44.67,76720.91,0.0,0.99937,0.0,0.04208]
[1779244132881,44.67,76720.87,0.0,0.99937,0.0,0.04209]
[1779244133888,44.67,76722.84,0.0,0.99938,0.0,0.04178]
[1779244135902,44.67,76724.5,0.0,0.99938,0.0,0.04152]
[1779244141943,44.67,76722.85,0.0,0.99938,0.0,0.04178]
[1779244145975,44.67,76721.49,0.0,0.99938,0.0,0.04199]
[1779244151011,44.67,76716.91,0.0,0.99936,0.0,0.04272]
[1779244152021,44.67,76713.53,0.0,0.99936,0.0,0.04326]
[1779244153025,44.67,76710.33,0.0,0.99935,0.0,0.04378]
[1779244156045,44.67,76708.59,0.0,0.99934,0.0,0.04406]
[1779244158060,44.67,76705.21,0.0,0.99933,0.0,0.04462]
[1779244159067,44.67,76706.69,0.0,0.99934,0.0,0.04438]
[1779244160074,44.67,76704.42,0.0,0.99933,0.0,0.04475]
[1779244165109,44.67,76705.06,0.0,0.99933,0.0,0.04465]
[1779244169137,44.67,76706.6,0.0,0.99934,0.0,0.04439]
[1779244171151,44.67,76709.1,0.0,0.99935,0.0,0.04324]
[1779244175179,44.67,76710.37,0.0,0.99936,0.0,0.04303]
[1779244177193,44.67,76707.07,0.0,0.99935,0.0,0.04356]
[1779244181221,44.67,76705.72,0.0,0.99935,0.0,0.04378]
[1779244186270,44.67,76706.38,0.0,0.99935,0.0,0.04368]
[1779244191304,44.67,76706.92,0.0,0.99935,0.0,0.04359]
[1779244196339,44.67,76706.19,0.0,0.99935,0.0,0.04371]
[1779244201375,44.67,76704.39,0.0,0.99934,0.0,0.044]
[1779244202382,44.67,76705.91,0.0,0.99935,0.0,0.04375]
[1779244208424,44.67,76705.95,0.0,0.99935,0.0,0.04375]
[1779244209431,44.67,76701.63,0.0,0.99933,0.0,0.04446]
[1779244210438,44.67,76695.89,0.0,0.99932,0.0,0.04542]
[1779244212724,44.67,76694.91,0.0,0.99932,0.0,0.04558]
[1779244212453,44.67,76688.6,0.0,0.9993,0.0,0.04666]
[1779244213461,44.67,76656.67,0.0,0.9992,0.0,0.05249]
[1779244214467,44.67,76642.49,0.0,0.99916,0.0,0.05529]
[1779244214794,44.67,76642.49,0.0,0.99916,0.0,0.05529]
[1779244216748,44.67,76643.72,0.0,0.99916,0.0,0.05504]
[1779244216481,44.67,76654.14,0.0,0.99919,0.0,0.05298]
[1779244217489,44.67,76652.01,0.0,0.99919,0.0,0.0534]
[1779244218495,44.67,76648.28,0.0,0.99918,0.0,0.05413]
[1779244219501,44.67,76646.51,0.0,0.99917,0.0,0.05448]
[1779244221516,44.67,76644.43,0.0,0.99916,0.0,0.0549]
[1779244222143,44.67,76644.43,0.0,0.99916,0.0,0.0549]
[1779244222273,44.67,76644.43,0.0,0.99916,0.0,0.0549]
[1779244223530,44.67,76634.32,0.0,0.99913,0.0,0.05696]
[1779244224537,44.67,76632.33,0.0,0.99912,0.0,0.05737]
[1779244228565,44.67,76635.45,0.0,0.99913,0.0,0.05672]
[1779244229572,44.67,76643.25,0.0,0.99916,0.0,0.05514]
[1779244230579,44.67,76645.85,0.0,0.99917,0.0,0.05461]
[1779244231586,44.67,76645.65,0.0,0.99918,0.0,0.05376]
[1779244233491,44.67,76645.17,0.0,0.99918,0.0,0.05386]
[1779244233523,44.67,76645.17,0.0,0.99918,0.0,0.05386]
[1779244233546,44.67,76645.17,0.0,0.99918,0.0,0.05386]
[1779244234608,44.67,76648.95,0.0,0.99919,0.0,0.05311]
[1779244235689,44.67,76648.95,0.0,0.99919,0.0,0.05311]
[1779244235771,44.67,76648.95,0.0,0.99919,0.0,0.05311]
[1779244235790,44.67,76650.17,0.0,0.9992,0.0,0.05288]
[1779244236771,44.67,76650.17,0.0,0.9992,0.0,0.05288]
[1779244236907,44.67,76650.16,0.0,0.9992,0.0,0.05288]
[1779244240771,44.67,76649.38,0.0,0.99919,0.0,0.05303]
[1779244240648,44.67,76647.52,0.0,0.99919,0.0,0.05339]
[1779244240883,44.67,76647.52,0.0,0.99919,0.0,0.05339]
[1779244241773,44.67,76647.52,0.0,0.99919,0.0,0.05339]
[1779244241774,44.67,76647.93,0.0,0.99919,0.0,0.05331]
[1779244242024,44.67,76647.93,0.0,0.99919,0.0,0.05331]
[1779244242770,44.67,76647.93,0.0,0.99919,0.0,0.05331]
[1779244242870,44.67,76647.69,0.0,0.99919,0.0,0.05336]
[1779244244676,44.67,76645.83,0.0,0.99918,0.0,0.05373]
[1779244245684,44.67,76642.17,0.0,0.99917,0.0,0.05445]
[1779244246370,44.67,76642.17,0.0,0.99917,0.0,0.05445]
[1779244246380,44.67,76642.17,0.0,0.99917,0.0,0.05445]
[1779244246523,44.67,76642.17,0.0,0.99917,0.0,0.05445]
[1779244246633,44.67,76642.17,0.0,0.99917,0.0,0.05445]
[1779244246784,44.67,76642.17,0.0,0.99917,0.0,0.05445]
[1779244247022,44.67,76642.42,0.0,0.99917,0.0,0.0544]
[1779244247697,44.67,76640.74,0.0,0.99916,0.0,0.05474]
[1779244248774,44.67,76640.74,0.0,0.99916,0.0,0.05474]
[1779244248704,44.67,76635.74,0.0,0.99915,0.0,0.05574]
[1779244248898,44.67,76635.74,0.0,0.99915,0.0,0.05574]
[1779244249712,44.67,76633.07,0.0,0.99914,0.0,0.05629]
[1779244250784,44.67,76633.07,0.0,0.99914,0.0,0.05629]
[1779244250805,44.67,76633.07,0.0,0.99914,0.0,0.05629]
[1779244250718,44.67,76629.05,0.0,0.99912,0.0,0.05712]
[1779244253740,44.67,76627.11,0.0,0.99912,0.0,0.05753]
[1779244254747,44.67,76616.88,0.0,0.99908,0.0,0.0597]
[1779244255754,44.67,76617.82,0.0,0.99908,0.0,0.0595]
[1779244256761,44.67,76614.55,0.0,0.99907,0.0,0.06021]
[1779244258612,44.67,76615.31,0.0,0.99908,0.0,0.06004]
[1779244258719,44.67,76615.31,0.0,0.99908,0.0,0.06004]
[1779244258773,44.67,76615.31,0.0,0.99908,0.0,0.06004]
[1779244258877,44.67,76616.54,0.0,0.99908,0.0,0.05978]
[1779244259783,44.67,76618.1,0.0,0.99909,0.0,0.05944]
[1779244260577,44.67,76618.1,0.0,0.99909,0.0,0.05944]
[1779244260772,44.67,76618.1,0.0,0.99909,0.0,0.05944]
[1779244260790,44.67,76618.02,0.0,0.99909,0.0,0.05946]
[1779244260892,44.67,76618.02,0.0,0.99909,0.0,0.05946]
[1779244261797,44.67,76623.77,0.0,0.99911,0.0,0.05823]
[1779244263810,44.67,76625.66,0.0,0.99911,0.0,0.05783]
[1779244264778,44.67,76625.66,0.0,0.99911,0.0,0.05783]
[1779244264805,44.67,76625.66,0.0,0.99911,0.0,0.05783]
[1779244264818,44.67,76626.92,0.0,0.99912,0.0,0.05757]
[1779244265826,44.67,76631.58,0.0,0.99913,0.0,0.0566]
[1779244266832,44.67,76634.68,0.0,0.99914,0.0,0.05596]
[1779244268770,44.67,76634.68,0.0,0.99914,0.0,0.05596]
[1779244268808,44.67,76638.82,0.0,0.99916,0.0,0.05512]
[1779244268885,44.67,76638.82,0.0,0.99916,0.0,0.05512]
[1779244268956,44.67,76634.82,0.0,0.99914,0.0,0.05593]
[1779244269853,44.67,76632.56,0.0,0.99914,0.0,0.0564]
[1779244271910,44.67,76632.45,0.0,0.99914,0.0,0.05642]
[1779244272020,44.67,76632.45,0.0,0.99914,0.0,0.05642]
[1779244272067,44.67,76632.45,0.0,0.99914,0.0,0.05642]
[1779244272191,44.67,76632.45,0.0,0.99914,0.0,0.05642]
[1779244272274,44.67,76632.45,0.0,0.99914,0.0,0.05642]
[1779244272302,44.67,76632.45,0.0,0.99914,0.0,0.05642]
[1779244272346,44.67,76630.0,0.0,0.99913,0.0,0.05692]
[1779244274778,44.67,76630.88,0.0,0.99913,0.0,0.05674]
[1779244274830,44.67,76628.0,0.0,0.99912,0.0,0.05734]
[1779244274872,44.67,76628.0,0.0,0.99912,0.0,0.05734]
[1779244276706,44.67,76626.91,0.0,0.99912,0.0,0.05757]
[1779244276779,44.67,76626.91,0.0,0.99912,0.0,0.05757]
[1779244276842,44.67,76626.09,0.0,0.99911,0.0,0.05774]
[1779244276866,44.67,76626.09,0.0,0.99911,0.0,0.05774]
[1779244276902,44.67,76624.62,0.0,0.99911,0.0,0.05805]
[1779244277909,44.67,76621.87,0.0,0.9991,0.0,0.05863]
[1779244279495,44.67,76621.87,0.0,0.9991,0.0,0.05863]
[1779244279520,44.67,76621.87,0.0,0.9991,0.0,0.05863]
[1779244279603,44.67,76621.87,0.0,0.9991,0.0,0.05863]
[1779244279623,44.67,76620.06,0.0,0.99909,0.0,0.05902]
[1779244279923,44.67,76613.95,0.0,0.99907,0.0,0.06034]
[1779244280930,44.67,76607.69,0.0,0.99905,0.0,0.06172]
[1779244282776,44.67,76607.69,0.0,0.99905,0.0,0.06172]
[1779244282793,44.67,76603.33,0.0,0.99903,0.0,0.0627]
[1779244282880,44.67,76603.33,0.0,0.99903,0.0,0.0627]
[1779244286965,44.67,76602.66,0.0,0.99903,0.0,0.06285]
[1779244287023,44.67,76602.66,0.0,0.99903,0.0,0.06285]
[1779244287035,44.67,76602.66,0.0,0.99903,0.0,0.06285]
[1779244287278,44.67,76602.66,0.0,0.99903,0.0,0.06285]
[1779244287342,44.67,76602.66,0.0,0.99903,0.0,0.06285]
[1779244287933,44.67,76602.37,0.0,0.99903,0.0,0.06292]
[1779244288085,44.67,76602.37,0.0,0.99903,0.0,0.06292]
[1779244288187,44.67,76588.56,0.0,0.99897,0.0,0.06612]
[1779244288986,44.67,76586.7,0.0,0.99897,0.0,0.06657]
[1779244290775,44.67,76586.7,0.0,0.99897,0.0,0.06657]
[1779244290800,44.67,76586.7,0.0,0.99897,0.0,0.06657]
[1779244291000,44.67,76587.22,0.0,0.99898,0.0,0.06539]
[1779244292236,44.67,76587.22,0.0,0.99898,0.0,0.06539]
[1779244292274,44.67,76587.22,0.0,0.99898,0.0,0.06539]
[1779244292775,44.67,76587.22,0.0,0.99898,0.0,0.06539]
[1779244292815,44.67,76587.22,0.0,0.99898,0.0,0.06539]
[1779244292857,44.67,76587.85,0.0,0.99899,0.0,0.06524]
[1779244295028,44.67,76586.21,0.0,0.99898,0.0,0.06563]
[1779244296381,44.67,76586.21,0.0,0.99898,0.0,0.06563]
[1779244296769,44.67,76584.29,0.0,0.99897,0.0,0.06608]
[1779244297042,44.67,76580.72,0.0,0.99896,0.0,0.06694]
[1779244298048,44.67,76578.8,0.0,0.99895,0.0,0.0674]
[1779244299056,44.67,76576.42,0.0,0.99894,0.0,0.06798]
[1779244300063,44.67,76570.88,0.0,0.99892,0.0,0.06934]
[1779244301070,44.67,76568.66,0.0,0.99891,0.0,0.06989]
[1779244302077,44.67,76575.57,0.0,0.99894,0.0,0.06819]
[1779244303084,44.67,76577.9,0.0,0.99895,0.0,0.06762]
[1779244304092,44.67,76579.46,0.0,0.99895,0.0,0.06724]
[1779244304893,44.67,76579.46,0.0,0.99895,0.0,0.06724]
[1779244305023,44.67,76579.46,0.0,0.99895,0.0,0.06724]
[1779244305099,44.67,76585.13,0.0,0.99898,0.0,0.06589]
[1779244306107,44.67,76577.08,0.0,0.99894,0.0,0.06782]
[1779244307114,44.67,76574.71,0.0,0.99893,0.0,0.0684]
[1779244308132,44.67,76572.27,0.0,0.99892,0.0,0.069]
[1779244309136,44.67,76569.05,0.0,0.99891,0.0,0.06979]
[1779244314171,44.67,76570.89,0.0,0.99892,0.0,0.06934]
[1779244317192,44.67,76575.38,0.0,0.99894,0.0,0.06823]
[1779244318199,44.67,76578.48,0.0,0.99895,0.0,0.06748]
[1779244320213,44.67,76581.11,0.0,0.99896,0.0,0.06684]
[1779244321220,44.67,76583.37,0.0,0.99897,0.0,0.0663]
[1779244322227,44.67,76576.45,0.0,0.99894,0.0,0.06797]
[1779244323621,44.67,76572.09,0.0,0.99892,0.0,0.06904]
[1779244324241,44.67,76569.61,0.0,0.99891,0.0,0.06965]
[1779244325248,44.67,76566.86,0.0,0.9989,0.0,0.07034]
[1779244326255,44.67,76565.28,0.0,0.99889,0.0,0.07074]
[1779244328269,44.67,76557.7,0.0,0.99886,0.0,0.07268]
[1779244329276,44.67,76553.37,0.0,0.99884,0.0,0.0738]
[1779244330283,44.67,76545.59,0.0,0.9988,0.0,0.07587]
[1779244332297,44.67,76544.11,0.0,0.9988,0.0,0.07627]
[1779244333304,44.67,76542.75,0.0,0.99879,0.0,0.07664]
[1779244335667,44.67,76542.65,0.0,0.99879,0.0,0.07666]
[1779244335769,44.67,76542.65,0.0,0.99879,0.0,0.07666]
[1779244335870,44.67,76542.17,0.0,0.99879,0.0,0.07679]
[1779244336325,44.67,76544.83,0.0,0.9988,0.0,0.07607]
[1779244338339,44.67,76549.37,0.0,0.99882,0.0,0.07486]
[1779244339346,44.67,76555.2,0.0,0.99885,0.0,0.07333]
[1779244340353,44.67,76560.3,0.0,0.99887,0.0,0.07201]
[1779244344381,44.67,76550.15,0.0,0.99882,0.0,0.07465]
[1779244345388,44.67,76542.72,0.0,0.99879,0.0,0.07664]
[1779244346395,44.67,76549.36,0.0,0.99882,0.0,0.07486]
[1779244347402,44.67,76552.41,0.0,0.99884,0.0,0.07406]
[1779244348409,44.67,76553.8,0.0,0.99884,0.0,0.07369]
[1779244350423,44.67,76559.12,0.0,0.99887,0.0,0.07231]
[1779244351430,44.67,76565.89,0.0,0.99891,0.0,0.06948]
[1779244352439,44.67,76568.35,0.0,0.99892,0.0,0.06887]
[1779244355457,44.67,76570.45,0.0,0.99893,0.0,0.06835]
[1779244356469,44.67,76572.73,0.0,0.99894,0.0,0.0678]
[1779244357475,44.67,76577.58,0.0,0.99896,0.0,0.06663]
[1779244358481,44.67,76579.61,0.0,0.99897,0.0,0.06614]
[1779244359489,44.67,76582.1,0.0,0.99898,0.0,0.06555]
[1779244360496,44.67,76578.11,0.0,0.99896,0.0,0.0665]
[1779244361503,44.67,76576.37,0.0,0.99896,0.0,0.06692]
[1779244363517,44.67,76577.77,0.0,0.99896,0.0,0.06658]
[1779244367545,44.67,76575.68,0.0,0.99895,0.0,0.06708]
[1779244369559,44.67,76573.81,0.0,0.99895,0.0,0.06753]
[1779244371573,44.67,76576.77,0.0,0.99896,0.0,0.06682]
[1779244374740,44.67,76577.77,0.0,0.99896,0.0,0.06658]
[1779244374787,44.67,76577.77,0.0,0.99896,0.0,0.06658]
[1779244374810,44.67,76582.0,0.0,0.99898,0.0,0.06557]
[1779244375604,44.67,76589.55,0.0,0.99901,0.0,0.06381]
[1779244376611,44.67,76590.79,0.0,0.99901,0.0,0.06353]
[1779244377627,44.67,76592.27,0.0,0.99902,0.0,0.06319]
[1779244378630,44.67,76594.11,0.0,0.99903,0.0,0.06277]
[1779244379637,44.67,76599.01,0.0,0.99905,0.0,0.06167]
[1779244382658,44.67,76600.7,0.0,0.99905,0.0,0.06129]
[1779244385000,44.67,76601.09,0.0,0.99905,0.0,0.0612]
[1779244387303,44.67,76599.55,0.0,0.99905,0.0,0.06155]
[1779244387523,44.67,76599.55,0.0,0.99905,0.0,0.06155]
[1779244387693,44.67,76600.16,0.0,0.99905,0.0,0.06141]
[1779244388700,44.67,76601.38,0.0,0.99905,0.0,0.06114]
[1779244393735,44.67,76602.2,0.0,0.99906,0.0,0.06096]
[1779244398770,44.67,76596.54,0.0,0.99904,0.0,0.06222]
[1779244399777,44.67,76594.1,0.0,0.99903,0.0,0.06277]
[1779244400784,44.67,76596.32,0.0,0.99903,0.0,0.06227]
[1779244402798,44.67,76594.87,0.0,0.99903,0.0,0.0626]
[1779244403804,44.67,76597.86,0.0,0.99904,0.0,0.06192]
[1779244407833,44.67,76600.04,0.0,0.99905,0.0,0.06144]
[1779244408840,44.67,76601.81,0.0,0.99906,0.0,0.06104]
[1779244411862,44.67,76602.46,0.0,0.99907,0.0,0.05992]
[1779244412868,44.67,76610.78,0.0,0.9991,0.0,0.05813]
[1779244413875,44.67,76615.21,0.0,0.99912,0.0,0.05719]
[1779244414506,44.67,76615.21,0.0,0.99912,0.0,0.05719]
[1779244414596,44.67,76615.21,0.0,0.99912,0.0,0.05719]
[1779244414881,44.67,76620.0,0.0,0.99914,0.0,0.0562]
[1779244415888,44.67,76625.67,0.0,0.99916,0.0,0.05504]
[1779244416773,44.67,76625.67,0.0,0.99916,0.0,0.05504]
[1779244419916,44.67,76628.75,0.0,0.99917,0.0,0.05442]
[1779244421930,44.67,76626.71,0.0,0.99916,0.0,0.05483]
[1779244424951,44.67,76623.84,0.0,0.99915,0.0,0.05541]
[1779244425959,44.67,76620.26,0.0,0.99914,0.0,0.05615]
[1779244426965,44.67,76615.61,0.0,0.99912,0.0,0.05711]
[1779244427544,44.67,76615.61,0.0,0.99912,0.0,0.05711]
[1779244427774,44.67,76615.61,0.0,0.99912,0.0,0.05711]
[1779244427972,44.67,76613.5,0.0,0.99911,0.0,0.05755]
[1779244429986,44.67,76615.58,0.0,0.99912,0.0,0.05712]
[1779244430994,44.67,76618.25,0.0,0.99913,0.0,0.05656]
[1779244434016,44.67,76619.76,0.0,0.99913,0.0,0.05625]
[1779244435026,44.67,76615.73,0.0,0.99912,0.0,0.05708]
[1779244439050,44.67,76613.66,0.0,0.99911,0.0,0.05752]
[1779244441063,44.67,76610.46,0.0,0.9991,0.0,0.05819]
[1779244442071,44.67,76608.06,0.0,0.99909,0.0,0.05871]
[1779244445092,44.67,76609.68,0.0,0.9991,0.0,0.05836]
[1779244446099,44.67,76614.62,0.0,0.99912,0.0,0.05732]
[1779244448112,44.67,76617.84,0.0,0.99913,0.0,0.05664]
[1779244451134,44.67,76615.77,0.0,0.99912,0.0,0.05708]
[1779244454156,44.67,76620.37,0.0,0.99914,0.0,0.05612]
[1779244455164,44.67,76624.19,0.0,0.99915,0.0,0.05534]
[1779244456171,44.67,76620.67,0.0,0.99914,0.0,0.05606]
[1779244457177,44.67,76622.0,0.0,0.99914,0.0,0.05579]
[1779244459192,44.67,76624.4,0.0,0.99915,0.0,0.0553]
[1779244462213,44.67,76622.45,0.0,0.99914,0.0,0.0557]
[1779244463220,44.67,76626.87,0.0,0.99916,0.0,0.0548]
[1779244466241,44.67,76628.94,0.0,0.99917,0.0,0.05439]
[1779244469263,44.67,76623.76,0.0,0.99915,0.0,0.05543]
[1779244470270,44.67,76617.13,0.0,0.99913,0.0,0.05679]
[1779244471277,44.67,76616.83,0.0,0.99914,0.0,0.05592]
[1779244473292,44.67,76615.54,0.0,0.99913,0.0,0.05619]
[1779244478336,44.67,76614.99,0.0,0.99913,0.0,0.0563]
[1779244483371,44.67,76614.28,0.0,0.99913,0.0,0.05645]
[1779244484378,44.67,76617.87,0.0,0.99914,0.0,0.05571]
[1779244485385,44.67,76620.9,0.0,0.99915,0.0,0.05509]
[1779244488406,44.67,76626.86,0.0,0.99917,0.0,0.0539]
[1779244489413,44.67,76640.43,0.0,0.99922,0.0,0.05126]
[1779244490420,44.67,76650.24,0.0,0.99925,0.0,0.04943]
[1779244491480,44.67,76650.24,0.0,0.99925,0.0,0.04943]
[1779244491562,44.67,76656.02,0.0,0.99926,0.0,0.04838]
[1779244494769,44.67,76655.48,0.0,0.99926,0.0,0.04848]
[1779244495454,44.67,76652.04,0.0,0.99925,0.0,0.0491]
[1779244496462,44.67,76649.6,0.0,0.99925,0.0,0.04955]
[1779244497469,44.67,76646.98,0.0,0.99924,0.0,0.05003]
[1779244498913,44.67,76646.98,0.0,0.99924,0.0,0.05003]
[1779244499022,44.67,76646.98,0.0,0.99924,0.0,0.05003]
[1779244498963,44.67,76648.07,0.0,0.99924,0.0,0.04983]
[1779244501850,44.67,76649.4,0.0,0.99924,0.0,0.04959]
[1779244503511,44.67,76645.79,0.0,0.99923,0.0,0.05025]
[1779244504518,44.67,76641.5,0.0,0.99922,0.0,0.05106]
[1779244505939,44.67,76641.5,0.0,0.99922,0.0,0.05106]
[1779244506019,44.67,76641.5,0.0,0.99922,0.0,0.05106]
[1779244506024,44.67,76638.15,0.0,0.99921,0.0,0.0517]
[1779244506532,44.67,76631.58,0.0,0.99919,0.0,0.05297]
[1779244507539,44.67,76628.54,0.0,0.99918,0.0,0.05356]
[1779244510560,44.67,76626.75,0.0,0.99917,0.0,0.05392]
[1779244513568,44.67,76625.73,0.0,0.99917,0.0,0.05412]
[1779244513582,44.67,76620.11,0.0,0.99915,0.0,0.05525]
[1779244514543,44.67,76620.11,0.0,0.99915,0.0,0.05525]
[1779244514591,44.67,76616.99,0.0,0.99914,0.0,0.05589]
[1779244515598,44.67,76613.65,0.0,0.99913,0.0,0.05658]
[1779244517612,44.67,76604.46,0.0,0.9991,0.0,0.05851]
[1779244518894,44.67,76604.46,0.0,0.9991,0.0,0.05851]
[1779244519022,44.67,76604.46,0.0,0.9991,0.0,0.05851]
[1779244519048,44.67,76603.65,0.0,0.99909,0.0,0.05869]
[1779244522647,44.67,76604.85,0.0,0.9991,0.0,0.05843]
[1779244523654,44.67,76607.55,0.0,0.99911,0.0,0.05786]
[1779244524774,44.67,76609.78,0.0,0.99911,0.0,0.05739]
[1779244526675,44.67,76611.66,0.0,0.99912,0.0,0.05699]
[1779244527565,44.67,76611.66,0.0,0.99912,0.0,0.05699]
[1779244527769,44.67,76611.66,0.0,0.99912,0.0,0.05699]
[1779244527870,44.67,76612.74,0.0,0.99912,0.0,0.05677]
[1779244530702,44.67,76611.44,0.0,0.99912,0.0,0.05704]
[1779244531710,44.67,76610.83,0.0,0.99913,0.0,0.05623]
[1779244534731,44.67,76607.38,0.0,0.99912,0.0,0.05694]
[1779244535738,44.67,76605.64,0.0,0.99911,0.0,0.05731]
[1779244540773,44.67,76605.75,0.0,0.99911,0.0,0.05728]
[1779244541780,44.67,76604.08,0.0,0.99911,0.0,0.05763]
[1779244542787,44.67,76602.51,0.0,0.9991,0.0,0.05797]
[1779244544801,44.67,76603.82,0.0,0.99911,0.0,0.05769]
[1779244546815,44.67,76605.77,0.0,0.99911,0.0,0.05728]
[1779244549836,44.67,76607.0,0.0,0.99912,0.0,0.05702]
[1779244552857,44.67,76608.58,0.0,0.99912,0.0,0.05669]
[1779244554871,44.67,76610.26,0.0,0.99913,0.0,0.05634]
[1779244555878,44.67,76611.63,0.0,0.99913,0.0,0.05606]
[1779244558899,44.67,76609.63,0.0,0.99913,0.0,0.05647]
[1779244563934,44.67,76604.56,0.0,0.99911,0.0,0.05753]
[1779244564941,44.67,76603.3,0.0,0.99911,0.0,0.0578]
[1779244565948,44.67,76601.17,0.0,0.9991,0.0,0.05825]
[1779244566955,44.67,76599.01,0.0,0.99909,0.0,0.05871]
[1779244568969,44.67,76600.89,0.0,0.9991,0.0,0.05831]
[1779244569976,44.67,76602.99,0.0,0.9991,0.0,0.05787]
[1779244574004,44.67,76601.67,0.0,0.9991,0.0,0.05815]
[1779244579039,44.67,76595.83,0.0,0.99908,0.0,0.0594]
[1779244580046,44.67,76577.15,0.0,0.99901,0.0,0.06358]
[1779244580552,44.67,76577.15,0.0,0.99901,0.0,0.06358]
[1779244581053,44.67,76572.04,0.0,0.99899,0.0,0.06477]
[1779244582060,44.67,76569.33,0.0,0.99898,0.0,0.06541]
[1779244583066,44.67,76567.85,0.0,0.99897,0.0,0.06576]
[1779244588122,44.67,76566.68,0.0,0.99897,0.0,0.06604]
[1779244591124,44.67,76569.45,0.0,0.99899,0.0,0.06433]
[1779244592131,44.67,76570.75,0.0,0.999,0.0,0.06403]
[1779244593138,44.67,76572.93,0.0,0.99901,0.0,0.06352]
[1779244594145,44.67,76574.41,0.0,0.99901,0.0,0.06318]
[1779244594367,44.67,76574.41,0.0,0.99901,0.0,0.06318]
[1779244594522,44.67,76574.41,0.0,0.99901,0.0,0.06318]
[1779244595152,44.67,76573.39,0.0,0.99901,0.0,0.06342]
[1779244596159,44.67,76575.3,0.0,0.99902,0.0,0.06298]
[1779244597166,44.67,76573.84,0.0,0.99901,0.0,0.06331]
[1779244599180,44.67,76575.34,0.0,0.99902,0.0,0.06297]
[1779244600187,44.67,76580.48,0.0,0.99904,0.0,0.0618]
[1779244601194,44.67,76583.12,0.0,0.99905,0.0,0.06121]
[1779244603208,44.67,76585.34,0.0,0.99905,0.0,0.06071]
[1779244604222,44.67,76589.0,0.0,0.99907,0.0,0.05991]
[1779244605227,44.67,76591.9,0.0,0.99908,0.0,0.05928]
[1779244606234,44.67,76593.53,0.0,0.99909,0.0,0.05892]
[1779244607241,44.67,76590.95,0.0,0.99908,0.0,0.05948]
[1779244608248,44.67,76588.43,0.0,0.99907,0.0,0.06003]
[1779244609255,44.67,76584.86,0.0,0.99905,0.0,0.06082]
[1779244610262,44.67,76581.7,0.0,0.99904,0.0,0.06153]
[1779244611272,44.67,76579.76,0.0,0.99903,0.0,0.06196]
[1779244616305,44.67,76579.54,0.0,0.99903,0.0,0.06201]
[1779244620334,44.67,76582.02,0.0,0.99904,0.0,0.06145]
[1779244625369,44.67,76583.42,0.0,0.99905,0.0,0.06114]
[1779244626377,44.67,76582.08,0.0,0.99904,0.0,0.06144]
[1779244627383,44.67,76584.52,0.0,0.99905,0.0,0.0609]
[1779244632418,44.67,76584.15,0.0,0.99905,0.0,0.06098]
[1779244635439,44.67,76585.33,0.0,0.99905,0.0,0.06072]
[1779244637453,44.67,76583.4,0.0,0.99905,0.0,0.06115]
[1779244641489,44.67,76587.42,0.0,0.99906,0.0,0.06025]
[1779244642496,44.67,76590.0,0.0,0.99907,0.0,0.05969]
[1779244647530,44.67,76590.13,0.0,0.99907,0.0,0.05966]
[1779244651559,44.67,76591.09,0.0,0.99909,0.0,0.05848]
[1779244653573,44.67,76588.87,0.0,0.99908,0.0,0.05895]
[1779244654580,44.67,76587.43,0.0,0.99908,0.0,0.05927]
[1779244659615,44.67,76591.77,0.0,0.99909,0.0,0.05833]
[1779244660408,44.67,76591.77,0.0,0.99909,0.0,0.05833]
[1779244660622,44.67,76594.86,0.0,0.9991,0.0,0.05767]
[1779244661629,44.67,76596.7,0.0,0.99911,0.0,0.05728]
[1779244664650,44.67,76594.88,0.0,0.9991,0.0,0.05767]
[1779244666663,44.67,76592.52,0.0,0.9991,0.0,0.05817]
[1779244667671,44.67,76589.96,0.0,0.99909,0.0,0.05872]
[1779244669684,44.67,76588.1,0.0,0.99908,0.0,0.05912]
[1779244675726,44.67,76588.21,0.0,0.99908,0.0,0.0591]
[1779244677741,44.67,76586.35,0.0,0.99907,0.0,0.0595]
[1779244678747,44.67,76582.37,0.0,0.99906,0.0,0.06037]
[1779244679755,44.67,76579.58,0.0,0.99905,0.0,0.06099]
[1779244681769,44.67,76582.99,0.0,0.99906,0.0,0.06024]
[1779244684497,44.67,76582.98,0.0,0.99906,0.0,0.06024]
[1779244684790,44.67,76585.59,0.0,0.99907,0.0,0.05967]
[1779244685796,44.67,76592.01,0.0,0.99909,0.0,0.05828]
[1779244686804,44.67,76593.25,0.0,0.9991,0.0,0.05801]
[1779244689825,44.67,76594.78,0.0,0.9991,0.0,0.05769]
[1779244694860,44.67,76595.79,0.0,0.99911,0.0,0.05747]
[1779244696223,44.67,76595.79,0.0,0.99911,0.0,0.05747]
[1779244696277,44.67,76595.79,0.0,0.99911,0.0,0.05747]
[1779244696235,44.67,76594.78,0.0,0.9991,0.0,0.05769]
[1779244696874,44.67,76588.9,0.0,0.99908,0.0,0.05895]
[1779244697881,44.67,76584.51,0.0,0.99907,0.0,0.0599]
[1779244701909,44.67,76586.45,0.0,0.99907,0.0,0.05948]
[1779244702916,44.67,76588.27,0.0,0.99908,0.0,0.05908]
[1779244703923,44.67,76589.72,0.0,0.99909,0.0,0.05877]
[1779244705937,44.67,76591.55,0.0,0.99909,0.0,0.05838]
[1779244707950,44.67,76595.11,0.0,0.99911,0.0,0.05762]
[1779244709311,44.67,76594.65,0.0,0.9991,0.0,0.05772]
[1779244709520,44.67,76594.65,0.0,0.9991,0.0,0.05772]
[1779244709965,44.67,76594.48,0.0,0.9991,0.0,0.05775]
[1779244710973,44.67,76597.03,0.0,0.99911,0.0,0.05721]
[1779244711979,44.67,76597.22,0.0,0.99913,0.0,0.05623]
[1779244712986,44.67,76595.28,0.0,0.99912,0.0,0.05663]
[1779244713995,44.67,76586.85,0.0,0.99909,0.0,0.05841]
[1779244715009,44.67,76584.76,0.0,0.99908,0.0,0.05886]
[1779244716662,44.67,76584.46,0.0,0.99908,0.0,0.05893]
[1779244716769,44.67,76584.46,0.0,0.99908,0.0,0.05893]
[1779244717016,44.67,76584.05,0.0,0.99908,0.0,0.05902]
[1779244719030,44.67,76585.72,0.0,0.99909,0.0,0.05866]
[1779244720037,44.67,76587.53,0.0,0.99909,0.0,0.05827]
[1779244722042,44.67,76587.85,0.0,0.99909,0.0,0.0582]
[1779244722052,44.67,76595.9,0.0,0.99912,0.0,0.0565]
[1779244723059,44.67,76600.93,0.0,0.99914,0.0,0.05546]
[1779244728094,44.67,76599.92,0.0,0.99914,0.0,0.05567]
[1779244732226,44.67,76601.29,0.0,0.99914,0.0,0.05539]
[1779244734135,44.67,76599.17,0.0,0.99913,0.0,0.05582]
[1779244735975,44.67,76598.69,0.0,0.99913,0.0,0.05592]
[1779244736020,44.67,76598.69,0.0,0.99913,0.0,0.05592]
[1779244736150,44.67,76599.65,0.0,0.99914,0.0,0.05572]
[1779244737157,44.67,76596.02,0.0,0.99912,0.0,0.05647]
[1779244738164,44.67,76591.79,0.0,0.99911,0.0,0.05736]
[1779244743199,44.67,76591.0,0.0,0.99911,0.0,0.05753]
[1779244744206,44.67,76587.73,0.0,0.99909,0.0,0.05823]
[1779244746124,44.67,76587.0,0.0,0.99909,0.0,0.05838]
[1779244751280,44.67,76586.12,0.0,0.99909,0.0,0.05857]
[1779244753299,44.67,76599.94,0.0,0.99914,0.0,0.05566]
[1779244753654,44.67,76599.94,0.0,0.99914,0.0,0.05566]
[1779244754307,44.67,76599.94,0.0,0.99914,0.0,0.05566]
[1779244754301,44.67,76604.26,0.0,0.99915,0.0,0.05478]
[1779244754522,44.67,76604.26,0.0,0.99915,0.0,0.05478]
[1779244755309,44.67,76603.52,0.0,0.99915,0.0,0.05493]
[1779244756316,44.67,76605.44,0.0,0.99916,0.0,0.05454]
[1779244757323,44.67,76602.56,0.0,0.99915,0.0,0.05513]
[1779244758330,44.67,76603.83,0.0,0.99915,0.0,0.05487]
[1779244761351,44.67,76602.52,0.0,0.99915,0.0,0.05514]
[1779244764372,44.67,76601.31,0.0,0.99914,0.0,0.05538]
[1779244767120,44.67,76600.47,0.0,0.99914,0.0,0.05556]
[1779244767274,44.67,76600.47,0.0,0.99914,0.0,0.05556]
[1779244767327,44.67,76599.95,0.0,0.99914,0.0,0.05566]
[1779244767393,44.67,76594.23,0.0,0.99912,0.0,0.05685]
[1779244768400,44.67,76591.17,0.0,0.99911,0.0,0.05749]
[1779244771420,44.67,76590.79,0.0,0.99912,0.0,0.05662]
[1779244776456,44.67,76591.52,0.0,0.99912,0.0,0.05647]
[1779244779476,44.67,76588.78,0.0,0.99911,0.0,0.05704]
[1779244780484,44.67,76585.93,0.0,0.9991,0.0,0.05764]
[1779244781671,44.67,76585.93,0.0,0.9991,0.0,0.05764]
[1779244781772,44.67,76585.93,0.0,0.9991,0.0,0.05764]
[1779244781872,44.67,76585.33,0.0,0.9991,0.0,0.05777]
[1779244782799,44.67,76585.33,0.0,0.9991,0.0,0.05777]
[1779244782866,44.67,76579.95,0.0,0.99908,0.0,0.05893]
[1779244783505,44.67,76578.03,0.0,0.99907,0.0,0.05934]
[1779244787533,44.67,76576.49,0.0,0.99907,0.0,0.05968]
[1779244789547,44.67,76575.32,0.0,0.99906,0.0,0.05994]
[1779244794581,44.67,76575.39,0.0,0.99906,0.0,0.05992]
[1779244795588,44.67,76577.18,0.0,0.99907,0.0,0.05953]
[1779244796596,44.67,76582.0,0.0,0.99909,0.0,0.05848]
[1779244797603,44.67,76584.7,0.0,0.9991,0.0,0.0579]
[1779244798610,44.67,76586.79,0.0,0.99911,0.0,0.05746]
[1779244799617,44.67,76588.03,0.0,0.99911,0.0,0.0572]
[1779244800624,44.67,76589.89,0.0,0.99912,0.0,0.05681]
[1779244801631,44.67,76592.02,0.0,0.99912,0.0,0.05636]
[1779244803645,44.67,76594.32,0.0,0.99913,0.0,0.05588]
[1779244806928,44.67,76594.58,0.0,0.99913,0.0,0.05583]
[1779244807010,44.67,76596.89,0.0,0.99914,0.0,0.05536]
[1779244807676,44.67,76598.04,0.0,0.99914,0.0,0.05512]
[1779244808683,44.67,76599.59,0.0,0.99915,0.0,0.0548]
[1779244810696,44.67,76600.97,0.0,0.99915,0.0,0.05453]
[1779244813718,44.67,76602.45,0.0,0.99916,0.0,0.05423]
[1779244818753,44.67,76602.52,0.0,0.99916,0.0,0.05421]
[1779244820767,44.67,76606.03,0.0,0.99917,0.0,0.05351]
[1779244821774,44.67,76607.95,0.0,0.99918,0.0,0.05313]
[1779244822781,44.67,76609.35,0.0,0.99918,0.0,0.05286]
[1779244823787,44.67,76610.58,0.0,0.99919,0.0,0.05261]
[1779244825098,44.67,76610.58,0.0,0.99919,0.0,0.05261]
[1779244825269,44.67,76610.58,0.0,0.99919,0.0,0.05261]
[1779244825371,44.67,76610.89,0.0,0.99919,0.0,0.05255]
[1779244827815,44.67,76612.26,0.0,0.99919,0.0,0.05229]
[1779244831844,44.67,76613.68,0.0,0.99921,0.0,0.05113]
[1779244832851,44.67,76615.81,0.0,0.99922,0.0,0.05072]
[1779244837890,44.67,76616.94,0.0,0.99922,0.0,0.05051]
[1779244841918,44.67,76612.99,0.0,0.99921,0.0,0.05126]
[1779244842925,44.67,76611.19,0.0,0.9992,0.0,0.05161]
[1779244846952,44.67,76607.45,0.0,0.99919,0.0,0.05233]
[1779244849974,44.67,76606.1,0.0,0.99919,0.0,0.05259]
[1779244850980,44.67,76604.57,0.0,0.99918,0.0,0.05289]
[1779244851988,44.67,76600.13,0.0,0.99917,0.0,0.05378]
[1779244852995,44.67,76598.15,0.0,0.99916,0.0,0.05417]
[1779244861052,44.67,76599.36,0.0,0.99916,0.0,0.05393]
[1779244865080,44.67,76595.44,0.0,0.99915,0.0,0.05472]
[1779244866087,44.67,76601.55,0.0,0.99917,0.0,0.05349]
[1779244867094,44.67,76603.54,0.0,0.99918,0.0,0.0531]
[1779244868101,44.67,76605.2,0.0,0.99918,0.0,0.05277]
[1779244869108,44.67,76602.37,0.0,0.99917,0.0,0.05333]
[1779244870115,44.67,76598.88,0.0,0.99916,0.0,0.05403]
[1779244875150,44.67,76598.89,0.0,0.99916,0.0,0.05402]
[1779244880185,44.67,76598.34,0.0,0.99916,0.0,0.05413]
[1779244881192,44.67,76595.84,0.0,0.99915,0.0,0.05464]
[1779244882199,44.67,76591.17,0.0,0.99914,0.0,0.05559]
[1779244887234,44.67,76591.25,0.0,0.99914,0.0,0.05558]
[1779244891262,44.67,76592.77,0.0,0.99916,0.0,0.05434]
[1779244895297,44.67,76593.94,0.0,0.99916,0.0,0.0541]
[1779244900328,44.67,76594.16,0.0,0.99916,0.0,0.05405]
[1779244900772,44.67,76594.16,0.0,0.99916,0.0,0.05405]
[1779244901022,44.67,76594.16,0.0,0.99916,0.0,0.05405]
[1779244901100,44.67,76594.16,0.0,0.99916,0.0,0.05405]
[1779244906370,44.67,76593.43,0.0,0.99916,0.0,0.0542]
[1779244909390,44.67,76592.16,0.0,0.99915,0.0,0.05446]
[1779244910398,44.67,76588.88,0.0,0.99914,0.0,0.05513]
[1779244911405,44.67,76586.87,0.0,0.99913,0.0,0.05554]
[1779244914426,44.67,76584.49,0.0,0.99913,0.0,0.05603]
[1779244915341,44.67,76584.49,0.0,0.99913,0.0,0.05603]
[1779244915433,44.67,76583.83,0.0,0.99912,0.0,0.05617]
[1779244915521,44.67,76583.83,0.0,0.99912,0.0,0.05617]
[1779244918454,44.67,76581.05,0.0,0.99911,0.0,0.05675]
[1779244918728,44.67,76581.05,0.0,0.99911,0.0,0.05675]
[1779244921474,44.67,76576.67,0.0,0.9991,0.0,0.05768]
[1779244922055,44.67,76576.67,0.0,0.9991,0.0,0.05768]
[1779244922275,44.67,76576.67,0.0,0.9991,0.0,0.05768]
[1779244922482,44.67,76574.9,0.0,0.99909,0.0,0.05806]
[1779244924495,44.67,76573.55,0.0,0.99909,0.0,0.05835]
[1779244929532,44.67,76571.81,0.0,0.99908,0.0,0.05872]
[1779244933574,44.67,76567.73,0.0,0.99907,0.0,0.05961]
[1779244934581,44.67,76563.0,0.0,0.99905,0.0,0.06066]
[1779244935588,44.67,76558.52,0.0,0.99903,0.0,0.06167]
[1779244936595,44.67,76556.33,0.0,0.99902,0.0,0.06216]
[1779244937602,44.67,76555.12,0.0,0.99902,0.0,0.06244]
[1779244942636,44.67,76556.48,0.0,0.99902,0.0,0.06213]
[1779244943644,44.67,76559.29,0.0,0.99903,0.0,0.06149]
[1779244944651,44.67,76567.15,0.0,0.99906,0.0,0.05974]
[1779244945659,44.67,76570.01,0.0,0.99907,0.0,0.05911]
[1779244949687,44.67,76571.59,0.0,0.99908,0.0,0.05877]
[1779244951701,44.67,76570.48,0.0,0.99909,0.0,0.05803]
[1779244955729,44.67,76567.13,0.0,0.99908,0.0,0.05875]
[1779244956736,44.67,76565.5,0.0,0.99907,0.0,0.0591]
[1779244957743,44.67,76562.89,0.0,0.99906,0.0,0.05968]
[1779244961771,44.67,76567.27,0.0,0.99908,0.0,0.05872]
[1779244966806,44.67,76568.44,0.0,0.99908,0.0,0.05847]
[1779244972848,44.67,76568.24,0.0,0.99908,0.0,0.05851]
[1779244974862,44.67,76570.62,0.0,0.99909,0.0,0.058]
[1779244977883,44.67,76572.82,0.0,0.9991,0.0,0.05753]
[1779244982917,44.67,76574.22,0.0,0.9991,0.0,0.05723]
[1779244987952,44.67,76574.71,0.0,0.99911,0.0,0.05712]
[1779244989966,44.67,76573.13,0.0,0.9991,0.0,0.05746]
[1779244995008,44.67,76573.04,0.0,0.9991,0.0,0.05748]
[1779245000038,44.67,76573.63,0.0,0.9991,0.0,0.05735]
[1779245004065,44.67,76572.07,0.0,0.9991,0.0,0.05769]
[1779245006080,44.67,76570.09,0.0,0.99909,0.0,0.05811]
[1779245007087,44.67,76567.88,0.0,0.99908,0.0,0.05859]
[1779245008094,44.67,76565.43,0.0,0.99907,0.0,0.05912]
[1779245011114,44.67,76565.88,0.0,0.99909,0.0,0.05804]
[1779245016150,44.67,76564.84,0.0,0.99909,0.0,0.05826]
[1779245021185,44.67,76565.16,0.0,0.99909,0.0,0.05819]
[1779245022191,44.67,76563.7,0.0,0.99908,0.0,0.05851]
[1779245023199,44.67,76560.59,0.0,0.99907,0.0,0.05918]
[1779245024205,44.67,76558.61,0.0,0.99906,0.0,0.05962]
[1779245029241,44.67,76558.62,0.0,0.99906,0.0,0.05962]
[1779245031255,44.67,76560.37,0.0,0.99907,0.0,0.05923]
[1779245034275,44.67,76555.78,0.0,0.99905,0.0,0.06024]
[1779245035283,44.67,76554.07,0.0,0.99904,0.0,0.06062]
[1779245037297,44.67,76556.31,0.0,0.99905,0.0,0.06013]
[1779245041325,44.67,76562.51,0.0,0.99908,0.0,0.05876]
[1779245042332,44.67,76564.02,0.0,0.99908,0.0,0.05844]
[1779245047367,44.67,76563.4,0.0,0.99908,0.0,0.05857]
[1779245048374,44.67,76564.54,0.0,0.99908,0.0,0.05832]
[1779245053410,44.67,76564.84,0.0,0.99909,0.0,0.05826]
[1779245055424,44.67,76566.58,0.0,0.99909,0.0,0.05788]
[1779245057438,44.67,76567.69,0.0,0.9991,0.0,0.05765]
[1779245058445,44.67,76569.22,0.0,0.9991,0.0,0.05732]
[1779245059453,44.67,76567.85,0.0,0.9991,0.0,0.05761]
[1779245064489,44.67,76568.66,0.0,0.9991,0.0,0.05744]
[1779245066503,44.67,76567.32,0.0,0.99909,0.0,0.05773]
[1779245070531,44.67,76565.72,0.0,0.99909,0.0,0.05807]
[1779245071538,44.67,76566.54,0.0,0.99911,0.0,0.05692]
[1779245076573,44.67,76566.72,0.0,0.99911,0.0,0.05688]
[1779245079595,44.67,76562.83,0.0,0.99909,0.0,0.05771]
[1779245080605,44.67,76561.23,0.0,0.99909,0.0,0.05805]
[1779245081607,44.67,76559.89,0.0,0.99908,0.0,0.05834]
[1779245086643,44.67,76559.61,0.0,0.99908,0.0,0.0584]
[1779245087649,44.67,76555.97,0.0,0.99907,0.0,0.0592]
[1779245088657,44.67,76552.98,0.0,0.99906,0.0,0.05985]
[1779245091678,44.67,76550.22,0.0,0.99905,0.0,0.06047]
[1779245092684,44.67,76551.73,0.0,0.99905,0.0,0.06013]
[1779245095705,44.67,76550.27,0.0,0.99905,0.0,0.06046]
[1779245098727,44.67,76548.99,0.0,0.99904,0.0,0.06074]
[1779245101748,44.67,76544.32,0.0,0.99902,0.0,0.0618]
[1779245105776,44.67,76545.53,0.0,0.99903,0.0,0.06152]
[1779245106783,44.67,76549.79,0.0,0.99904,0.0,0.06056]
[1779245111819,44.67,76550.3,0.0,0.99905,0.0,0.06045]
[1779245115847,44.67,76548.03,0.0,0.99904,0.0,0.06096]
[1779245116854,44.67,76546.85,0.0,0.99903,0.0,0.06123]
[1779245118868,44.67,76545.68,0.0,0.99903,0.0,0.06149]
[1779245123903,44.67,76545.78,0.0,0.99903,0.0,0.06147]
[1779245128938,44.67,76545.31,0.0,0.99903,0.0,0.06157]
[1779245131959,44.67,76549.78,0.0,0.99906,0.0,0.05955]
[1779245135987,44.67,76550.92,0.0,0.99906,0.0,0.0593]
[1779245140015,44.67,76552.1,0.0,0.99907,0.0,0.05904]
[1779245142029,44.67,76554.0,0.0,0.99908,0.0,0.05863]
[1779245147064,44.67,76555.86,0.0,0.99908,0.0,0.05823]
[1779245149078,44.67,76552.36,0.0,0.99907,0.0,0.05899]
[1779245154113,44.67,76551.38,0.0,0.99907,0.0,0.0592]
[1779245156127,44.67,76548.01,0.0,0.99905,0.0,0.05995]
[1779245161162,44.67,76539.84,0.0,0.99902,0.0,0.06178]
[1779245162169,44.67,76533.3,0.0,0.99899,0.0,0.06329]
[1779245164183,44.67,76530.74,0.0,0.99898,0.0,0.06389]
[1779245168210,44.67,76532.37,0.0,0.99899,0.0,0.06351]
[1779245172239,44.67,76533.52,0.0,0.999,0.0,0.06324]
[1779245173246,44.67,76534.7,0.0,0.999,0.0,0.06297]
[1779245175259,44.67,76538.15,0.0,0.99901,0.0,0.06217]
[1779245177274,44.67,76536.76,0.0,0.99901,0.0,0.06249]
[1779245178281,44.67,76538.53,0.0,0.99902,0.0,0.06208]
[1779245182309,44.67,76540.39,0.0,0.99902,0.0,0.06166]
[1779245183316,44.67,76545.24,0.0,0.99904,0.0,0.06056]
[1779245184323,44.67,76547.19,0.0,0.99905,0.0,0.06013]
[1779245186337,44.67,76545.56,0.0,0.99904,0.0,0.06049]
[1779245189358,44.67,76544.23,0.0,0.99904,0.0,0.06079]
[1779245190365,44.67,76547.84,0.0,0.99905,0.0,0.05998]
[1779245191371,44.67,76551.04,0.0,0.99908,0.0,0.05828]
[1779245192379,44.67,76553.92,0.0,0.99909,0.0,0.05766]
[1779245193386,44.67,76555.51,0.0,0.9991,0.0,0.05732]
[1779245197418,44.67,76556.93,0.0,0.9991,0.0,0.05701]
[1779245198426,44.67,76558.07,0.0,0.99911,0.0,0.05677]
[1779245199433,44.67,76560.83,0.0,0.99912,0.0,0.05619]
[1779245202453,44.67,76563.91,0.0,0.99913,0.0,0.05555]
[1779245204470,44.67,76565.35,0.0,0.99913,0.0,0.05525]
[1779245205477,44.67,76566.49,0.0,0.99914,0.0,0.05501]
[1779245206484,44.67,76567.61,0.0,0.99914,0.0,0.05478]
[1779245207491,44.67,76570.89,0.0,0.99915,0.0,0.05411]
[1779245212528,44.67,76571.66,0.0,0.99915,0.0,0.05396]
[1779245213534,44.67,76577.64,0.0,0.99917,0.0,0.05276]
[1779245214541,44.67,76582.83,0.0,0.99919,0.0,0.05174]
[1779245215548,44.67,76589.26,0.0,0.99921,0.0,0.0505]
[1779245217561,44.67,76590.42,0.0,0.99922,0.0,0.05028]
[1779245218569,44.67,76588.78,0.0,0.99921,0.0,0.05059]
[1779245219576,44.67,76589.92,0.0,0.99921,0.0,0.05038]
[1779245223604,44.67,76593.51,0.0,0.99923,0.0,0.0497]
[1779245224610,44.67,76600.37,0.0,0.99925,0.0,0.04843]
[1779245225498,44.67,76600.37,0.0,0.99925,0.0,0.04843]
[1779245225618,44.67,76603.87,0.0,0.99926,0.0,0.04779]
[1779245226624,44.67,76606.64,0.0,0.99927,0.0,0.04729]
[1779245227632,44.67,76608.99,0.0,0.99927,0.0,0.04687]
[1779245229646,44.67,76610.57,0.0,0.99928,0.0,0.04659]
[1779245230653,44.67,76612.74,0.0,0.99929,0.0,0.0462]
[1779245234681,44.67,76608.22,0.0,0.99927,0.0,0.047]
[1779245235688,44.67,76606.3,0.0,0.99927,0.0,0.04735]
[1779245240724,44.67,76607.96,0.0,0.99927,0.0,0.04705]
[1779245242239,44.67,76608.22,0.0,0.99927,0.0,0.047]
[1779245242272,44.67,76608.22,0.0,0.99927,0.0,0.047]
[1779245242736,44.67,76608.64,0.0,0.99927,0.0,0.04693]
[1779245247772,44.67,76613.39,0.0,0.99929,0.0,0.04609]
[1779245249787,44.67,76614.54,0.0,0.99929,0.0,0.04589]
[1779245251801,44.67,76613.84,0.0,0.9993,0.0,0.0452]
[1779245254822,44.67,76610.88,0.0,0.99929,0.0,0.04571]
[1779245259857,44.67,76611.1,0.0,0.99929,0.0,0.04567]
[1779245264892,44.67,76613.1,0.0,0.9993,0.0,0.04532]
[1779245266906,44.67,76611.56,0.0,0.99929,0.0,0.04559]
[1779245271941,44.67,76612.78,0.0,0.9993,0.0,0.04538]
[1779245272948,44.67,76613.97,0.0,0.9993,0.0,0.04517]
[1779245273955,44.67,76615.5,0.0,0.99931,0.0,0.04491]
[1779245274961,44.67,76616.73,0.0,0.99931,0.0,0.0447]
[1779245279997,44.67,76618.75,0.0,0.99932,0.0,0.04436]
[1779245281005,44.67,76619.96,0.0,0.99932,0.0,0.04415]
[1779245282012,44.67,76623.28,0.0,0.99933,0.0,0.04359]
[1779245287048,44.67,76623.08,0.0,0.99933,0.0,0.04363]
[1779245293090,44.67,76623.08,0.0,0.99933,0.0,0.04363]
[1779245298125,44.67,76623.47,0.0,0.99933,0.0,0.04356]
[1779245304167,44.67,76623.47,0.0,0.99933,0.0,0.04356]
[1779245307191,44.67,76617.47,0.0,0.99931,0.0,0.04457]
[1779245308196,44.67,76612.69,0.0,0.9993,0.0,0.0454]
[1779245309203,44.67,76611.31,0.0,0.99929,0.0,0.04564]
[1779245311217,44.67,76609.23,0.0,0.9993,0.0,0.04518]
[1779245316252,44.67,76604.48,0.0,0.99929,0.0,0.04601]
[1779245317259,44.67,76601.31,0.0,0.99928,0.0,0.04657]
[1779245318266,44.67,76598.27,0.0,0.99927,0.0,0.04711]
[1779245321287,44.67,76596.95,0.0,0.99926,0.0,0.04735]
[1779245322059,44.67,76596.95,0.0,0.99926,0.0,0.04735]
[1779245324308,44.67,76598.21,0.0,0.99927,0.0,0.04712]
[1779245327329,44.67,76596.82,0.0,0.99926,0.0,0.04737]
[1779245328336,44.67,76598.12,0.0,0.99927,0.0,0.04714]
[1779245331357,44.67,76599.38,0.0,0.99927,0.0,0.04691]
[1779245334378,44.67,76596.53,0.0,0.99926,0.0,0.04743]
[1779245335385,44.67,76594.82,0.0,0.99926,0.0,0.04774]
[1779245338406,44.67,76597.64,0.0,0.99927,0.0,0.04723]
[1779245341427,44.67,76595.03,0.0,0.99926,0.0,0.0477]
[1779245344448,44.67,76593.91,0.0,0.99925,0.0,0.0479]
[1779245346462,44.67,76592.58,0.0,0.99925,0.0,0.04814]
[1779245347469,44.67,76595.17,0.0,0.99926,0.0,0.04767]
[1779245348476,44.67,76597.91,0.0,0.99927,0.0,0.04718]
[1779245349483,44.67,76600.95,0.0,0.99928,0.0,0.04663]
[1779245352504,44.67,76603.17,0.0,0.99928,0.0,0.04624]
[1779245354517,44.67,76603.63,0.0,0.99928,0.0,0.04616]
[1779245358546,44.67,76603.5,0.0,0.99928,0.0,0.04618]
[1779245359553,44.67,76601.29,0.0,0.99928,0.0,0.04657]
[1779245364588,44.67,76601.74,0.0,0.99928,0.0,0.04649]
[1779245368616,44.67,76600.36,0.0,0.99927,0.0,0.04674]
[1779245371637,44.67,76600.2,0.0,0.99929,0.0,0.04594]
[1779245374658,44.67,76598.09,0.0,0.99928,0.0,0.04631]
[1779245376672,44.67,76599.82,0.0,0.99929,0.0,0.046]
[1779245377679,44.67,76596.24,0.0,0.99927,0.0,0.04664]
[1779245378686,44.67,76594.73,0.0,0.99927,0.0,0.04691]
[1779245385735,44.67,76595.26,0.0,0.99927,0.0,0.04681]
[1779245390770,44.67,76594.56,0.0,0.99927,0.0,0.04694]
[1779245393791,44.67,76593.11,0.0,0.99926,0.0,0.0472]
[1779245394776,44.67,76593.11,0.0,0.99926,0.0,0.0472]
[1779245398364,44.67,76592.13,0.0,0.99926,0.0,0.04738]
[1779245398825,44.67,76583.27,0.0,0.99923,0.0,0.049]
[1779245399833,44.67,76580.28,0.0,0.99922,0.0,0.04956]
[1779245400840,44.67,76582.32,0.0,0.99923,0.0,0.04918]
[1779245402854,44.67,76575.54,0.0,0.99921,0.0,0.05046]
[1779245403861,44.67,76569.32,0.0,0.99919,0.0,0.05166]
[1779245404868,44.67,76567.5,0.0,0.99918,0.0,0.05202]
[1779245406882,44.67,76566.22,0.0,0.99918,0.0,0.05227]
[1779245407889,44.67,76562.87,0.0,0.99917,0.0,0.05294]
[1779245408896,44.67,76559.1,0.0,0.99915,0.0,0.05369]
[1779245409903,44.67,76551.01,0.0,0.99913,0.0,0.05535]
[1779245410910,44.67,76547.2,0.0,0.99911,0.0,0.05615]
[1779245413933,44.67,76550.24,0.0,0.99912,0.0,0.05551]
[1779245414931,44.67,76550.24,0.0,0.99912,0.0,0.05551]
[1779245415021,44.67,76550.24,0.0,0.99912,0.0,0.05551]
[1779245414941,44.67,76554.23,0.0,0.99914,0.0,0.05469]
[1779245415947,44.67,76559.03,0.0,0.99915,0.0,0.05371]
[1779245420983,44.67,76558.44,0.0,0.99915,0.0,0.05383]
[1779245426018,44.67,76559.19,0.0,0.99915,0.0,0.05368]
[1779245430046,44.67,76562.58,0.0,0.99917,0.0,0.05299]
[1779245431053,44.67,76564.12,0.0,0.99919,0.0,0.05177]
[1779245432060,44.67,76561.86,0.0,0.99918,0.0,0.05221]
[1779245433068,44.67,76567.48,0.0,0.9992,0.0,0.05111]
[1779245434074,44.67,76574.31,0.0,0.99922,0.0,0.04981]
[1779245435081,44.67,76575.7,0.0,0.99922,0.0,0.04954]
[1779245438103,44.67,76579.66,0.0,0.99924,0.0,0.0488]
[1779245439109,44.67,76582.1,0.0,0.99924,0.0,0.04835]
[1779245444147,44.67,76581.96,0.0,0.99924,0.0,0.04838]
[1779245448174,44.67,76580.64,0.0,0.99924,0.0,0.04862]
[1779245449181,44.67,76582.29,0.0,0.99924,0.0,0.04832]
[1779245453209,44.67,76579.69,0.0,0.99924,0.0,0.0488]
[1779245455223,44.67,76578.5,0.0,0.99923,0.0,0.04902]
[1779245461265,44.67,76577.26,0.0,0.99923,0.0,0.04925]
[1779245462272,44.67,76575.18,0.0,0.99922,0.0,0.04964]
[1779245463279,44.67,76573.15,0.0,0.99922,0.0,0.05003]
[1779245468314,44.67,76574.55,0.0,0.99922,0.0,0.04976]
[1779245473349,44.67,76575.82,0.0,0.99922,0.0,0.04952]
[1779245475364,44.67,76583.36,0.0,0.99925,0.0,0.04812]
[1779245476371,44.67,76588.65,0.0,0.99926,0.0,0.04716]
[1779245478385,44.67,76589.42,0.0,0.99927,0.0,0.04702]
[1779245480399,44.67,76591.43,0.0,0.99927,0.0,0.04666]
[1779245481406,44.67,76593.73,0.0,0.99928,0.0,0.04625]
[1779245484428,44.67,76595.67,0.0,0.99929,0.0,0.04591]
[1779245490470,44.67,76596.6,0.0,0.99929,0.0,0.04574]
[1779245492072,44.67,76596.1,0.0,0.9993,0.0,0.04501]
[1779245495505,44.67,76597.48,0.0,0.9993,0.0,0.04477]
[1779245501547,44.67,76597.75,0.0,0.9993,0.0,0.04473]
[1779245502356,44.67,76597.75,0.0,0.9993,0.0,0.04473]
[1779245502524,44.67,76597.75,0.0,0.9993,0.0,0.04473]
[1779245502622,44.67,76597.75,0.0,0.9993,0.0,0.04473]
[1779245508774,44.67,76597.92,0.0,0.9993,0.0,0.0447]
[1779245508871,44.67,76602.12,0.0,0.99932,0.0,0.04398]
[1779245509603,44.67,76604.99,0.0,0.99932,0.0,0.0435]
[1779245514638,44.67,76605.32,0.0,0.99933,0.0,0.04344]
[1779245518666,44.67,76603.23,0.0,0.99932,0.0,0.04379]
[1779245522693,44.67,76609.33,0.0,0.99934,0.0,0.04277]
[1779245523701,44.67,76610.38,0.0,0.99934,0.0,0.0426]
[1779245528736,44.67,76610.14,0.0,0.99934,0.0,0.04264]
[1779245533771,44.67,76610.07,0.0,0.99934,0.0,0.04265]
[1779245535785,44.67,76608.98,0.0,0.99934,0.0,0.04283]
[1779245540820,44.67,76608.3,0.0,0.99933,0.0,0.04294]
[1779245542833,44.67,76603.61,0.0,0.99932,0.0,0.04373]
[1779245543841,44.67,76605.42,0.0,0.99933,0.0,0.04342]
[1779245544848,44.67,76604.01,0.0,0.99932,0.0,0.04366]
[1779245547869,44.67,76605.32,0.0,0.99933,0.0,0.04344]
[1779245550890,44.67,76606.62,0.0,0.99933,0.0,0.04322]
[1779245551897,44.67,76608.52,0.0,0.99935,0.0,0.04213]
[1779245552903,44.67,76611.88,0.0,0.99936,0.0,0.04158]
[1779245553911,44.67,76613.42,0.0,0.99936,0.0,0.04134]
[1779245559953,44.67,76613.83,0.0,0.99936,0.0,0.0413]
[1779245567003,44.68,76613.95,0.0,0.99936,0.0,0.04141]
[1779245572045,44.69,76611.47,0.0,0.99935,0.0,0.04191]
[1779245577079,44.7,76613.32,0.0,0.99935,0.0,0.0417]
[1779245582114,44.71,76613.44,0.0,0.99935,0.0,0.04178]
[1779245586141,44.72,76614.79,0.0,0.99936,0.0,0.04164]
[1779245591177,44.73,76614.87,0.0,0.99935,0.0,0.04173]
[1779245596212,44.74,76614.47,0.0,0.99935,0.0,0.04189]
[1779245601247,44.75,76613.31,0.0,0.99935,0.0,0.04219]
[1779245602254,44.76,76611.71,0.0,0.99934,0.0,0.04247]
[1779245603261,44.76,76608.64,0.0,0.99933,0.0,0.043]
[1779245608296,44.77,76608.06,0.0,0.99933,0.0,0.0432]
[1779245610310,44.77,76609.15,0.0,0.99933,0.0,0.04307]
[1779245611317,44.78,76610.09,0.0,0.99935,0.0,0.04215]
[1779245616352,44.79,76608.83,0.0,0.99934,0.0,0.04247]
[1779245621393,44.8,76609.13,0.0,0.99934,0.0,0.04253]
[1779245622400,44.8,76604.45,0.0,0.99933,0.0,0.04333]
[1779245623407,44.8,76603.05,0.0,0.99932,0.0,0.04359]
[1779245624414,44.81,76604.91,0.0,0.99933,0.0,0.0433]
[1779245629449,44.82,76603.32,0.0,0.99932,0.0,0.04368]
[1779245634484,44.82,76604.26,0.0,0.99932,0.0,0.0436]
[1779245638514,44.82,76603.15,0.0,0.99932,0.0,0.04378]
[1779245640528,44.82,76604.51,0.0,0.99932,0.0,0.04355]
[1779245645563,44.82,76604.51,0.0,0.99932,0.0,0.04355]
[1779245650598,44.82,76604.39,0.0,0.99932,0.0,0.04357]
[1779245655633,44.82,76605.29,0.0,0.99932,0.0,0.04342]
[1779245660667,44.82,76605.53,0.0,0.99932,0.0,0.04338]
[1779245662682,44.82,76603.74,0.0,0.99932,0.0,0.04368]
[1779245667717,44.82,76604.45,0.0,0.99932,0.0,0.04356]
[1779245671745,44.82,76607.86,0.0,0.99934,0.0,0.04221]
[1779245673759,44.82,76611.5,0.0,0.99935,0.0,0.04162]
[1779245674765,44.82,76613.09,0.0,0.99936,0.0,0.04136]
[1779245679801,44.82,76613.3,0.0,0.99936,0.0,0.04133]
[1779245684836,44.82,76614.44,0.0,0.99936,0.0,0.04115]
[1779245689871,44.82,76614.44,0.0,0.99936,0.0,0.04115]
[1779245694906,44.82,76614.39,0.0,0.99936,0.0,0.04115]
[1779245696579,44.82,76615.09,0.0,0.99936,0.0,0.04104]
[1779245696780,44.82,76615.09,0.0,0.99936,0.0,0.04104]
[1779245697927,44.82,76613.27,0.0,0.99936,0.0,0.04133]
[1779245698905,44.82,76613.27,0.0,0.99936,0.0,0.04133]
[1779245698977,44.82,76613.27,0.0,0.99936,0.0,0.04133]
[1779245699021,44.82,76613.27,0.0,0.99936,0.0,0.04133]
[1779245699047,44.82,76610.25,0.0,0.99935,0.0,0.04182]
[1779245699941,44.82,76609.04,0.0,0.99935,0.0,0.04202]
[1779245700771,44.82,76609.04,0.0,0.99935,0.0,0.04202]
[1779245706990,44.82,76609.91,0.0,0.99935,0.0,0.04188]
[1779245711022,44.82,76608.51,0.0,0.99934,0.0,0.0421]
[1779245712028,44.82,76597.84,0.0,0.99931,0.0,0.04388]
[1779245713036,44.82,76594.53,0.0,0.99931,0.0,0.04444]
[1779245713758,44.82,76594.53,0.0,0.99931,0.0,0.04444]
[1779245714043,44.82,76593.3,0.0,0.9993,0.0,0.04465]
[1779245714675,44.82,76593.3,0.0,0.9993,0.0,0.04465]
[1779245714776,44.82,76593.3,0.0,0.9993,0.0,0.04465]
[1779245715050,44.82,76592.04,0.0,0.9993,0.0,0.04487]
[1779245716057,44.82,76590.68,0.0,0.99929,0.0,0.0451]
[1779245718227,44.82,76589.43,0.0,0.99929,0.0,0.04532]
[1779245725120,44.82,76589.05,0.0,0.99929,0.0,0.04539]
[1779245730155,44.82,76588.54,0.0,0.99929,0.0,0.04547]
[1779245731162,44.82,76588.46,0.0,0.9993,0.0,0.04466]
[1779245737790,44.82,76587.78,0.0,0.9993,0.0,0.04478]
[1779245738020,44.82,76587.78,0.0,0.9993,0.0,0.04478]
[1779245738211,44.82,76587.62,0.0,0.9993,0.0,0.04481]
[1779245743245,44.82,76587.99,0.0,0.9993,0.0,0.04474]
[1779245748281,44.82,76588.15,0.0,0.9993,0.0,0.04472]
[1779245753316,44.82,76590.2,0.0,0.99931,0.0,0.04436]
[1779245758351,44.82,76589.94,0.0,0.9993,0.0,0.04441]
[1779245763386,44.82,76589.76,0.0,0.9993,0.0,0.04444]
[1779245765401,44.82,76586.35,0.0,0.99929,0.0,0.04503]
[1779245767414,44.82,76585.11,0.0,0.99929,0.0,0.04524]
[1779245771442,44.82,76579.5,0.0,0.99927,0.0,0.04623]
[1779245772451,44.82,76575.56,0.0,0.99926,0.0,0.04694]
[1779245773456,44.82,76573.32,0.0,0.99925,0.0,0.04734]
[1779245774463,44.82,76565.37,0.0,0.99923,0.0,0.0488]
[1779245776477,44.82,76566.99,0.0,0.99923,0.0,0.0485]
[1779245777484,44.82,76570.25,0.0,0.99924,0.0,0.0479]
[1779245782519,44.82,76570.91,0.0,0.99925,0.0,0.04778]
[1779245784533,44.82,76572.96,0.0,0.99925,0.0,0.04741]
[1779245785540,44.82,76577.61,0.0,0.99927,0.0,0.04657]
[1779245786547,44.82,76579.73,0.0,0.99927,0.0,0.04619]
[1779245788560,44.82,76580.8,0.0,0.99928,0.0,0.046]
[1779245791582,44.82,76580.64,0.0,0.99929,0.0,0.04519]
[1779245794602,44.82,76580.51,0.0,0.99929,0.0,0.04522]
[1779245794781,44.82,76580.51,0.0,0.99929,0.0,0.04522]
[1779245796307,44.83,76580.51,0.0,0.99929,0.0,0.04524]
[1779245796776,44.83,76580.37,0.0,0.99929,0.0,0.04529]
[1779245799642,44.84,76581.68,0.0,0.99929,0.0,0.04513]
[1779245804681,44.85,76581.5,0.0,0.99929,0.0,0.04529]
[1779245807567,44.85,76581.74,0.0,0.99929,0.0,0.0453]
[1779245807772,44.85,76581.74,0.0,0.99929,0.0,0.0453]
[1779245807792,44.86,76584.11,0.0,0.99929,0.0,0.04491]
[1779245808709,44.86,76586.86,0.0,0.9993,0.0,0.04446]
[1779245809716,44.86,76587.98,0.0,0.99931,0.0,0.04429]
[1779245814752,44.87,76588.61,0.0,0.9993,0.0,0.04431]
[1779245819787,44.89,76588.54,0.0,0.9993,0.0,0.04445]
[1779245824822,44.9,76589.21,0.0,0.9993,0.0,0.04447]
[1779245832879,44.92,76588.4,0.0,0.9993,0.0,0.04485]
[1779245837914,44.94,76598.84,0.0,0.99932,0.0,0.0432]
[1779245838732,44.94,76598.84,0.0,0.99932,0.0,0.0432]
[1779245838921,44.94,76604.59,0.0,0.99934,0.0,0.04228]
[1779245841942,44.95,76600.23,0.0,0.99933,0.0,0.04307]
[1779245843431,44.95,76597.5,0.0,0.99932,0.0,0.04356]
[1779245848466,44.96,76597.88,0.0,0.99932,0.0,0.0436]
[1779245851005,44.97,76597.68,0.0,0.99933,0.0,0.04294]
[1779245855411,44.98,76598.04,0.0,0.99933,0.0,0.04297]
[1779245855033,44.98,76600.46,0.0,0.99933,0.0,0.04259]
[1779245855531,44.98,76600.46,0.0,0.99933,0.0,0.04259]
[1779245856040,44.99,76601.65,0.0,0.99934,0.0,0.04242]
[1779245858054,44.99,76603.0,0.0,0.99934,0.0,0.04226]
[1779245861075,45.0,76608.15,0.0,0.99935,0.0,0.0415]
[1779245862082,45.0,76610.42,0.0,0.99936,0.0,0.04117]
[1779245866111,45.01,76613.28,0.0,0.99936,0.0,0.04082]
[1779245867117,45.02,76619.13,0.0,0.99938,0.0,0.03993]
[1779245873163,45.03,76621.11,0.0,0.99938,0.0,0.03978]
[1779245877190,45.05,76620.0,0.0,0.99938,0.0,0.04006]
[1779245882226,45.06,76620.75,0.0,0.99938,0.0,0.04008]
[1779245883233,45.06,76621.95,0.0,0.99938,0.0,0.03992]
[1779245888268,45.08,76621.42,0.0,0.99937,0.0,0.04015]
[1779245890281,45.09,76623.28,0.0,0.99938,0.0,0.03991]
[1779245896324,45.1,76623.85,0.0,0.99938,0.0,0.03999]
[1779245897331,45.11,76628.6,0.0,0.99939,0.0,0.03929]
[1779245898338,45.11,76632.5,0.0,0.9994,0.0,0.03872]
[1779245899345,45.11,76633.86,0.0,0.9994,0.0,0.03855]
[1779245900351,45.12,76636.28,0.0,0.99941,0.0,0.03821]
[1779245901359,45.12,76638.28,0.0,0.99941,0.0,0.03794]
[1779245905476,45.13,76638.81,0.0,0.99941,0.0,0.03795]
[1779245905480,45.13,76637.3,0.0,0.99941,0.0,0.0382]
[1779245907276,45.13,76636.97,0.0,0.99941,0.0,0.03828]
[1779245907400,45.14,76635.51,0.0,0.9994,0.0,0.03852]
[1779245908408,45.14,76633.57,0.0,0.9994,0.0,0.03884]
[1779245909414,45.14,76635.87,0.0,0.9994,0.0,0.03852]
[1779245910202,45.14,76635.87,0.0,0.9994,0.0,0.03852]
[1779245910270,45.14,76635.87,0.0,0.9994,0.0,0.03852]
[1779245910421,45.15,76637.34,0.0,0.99941,0.0,0.03833]
[1779245911429,45.15,76638.28,0.0,0.99942,0.0,0.0375]
[1779245916464,45.17,76635.5,0.0,0.99941,0.0,0.03805]
[1779245917471,45.17,76631.62,0.0,0.9994,0.0,0.03866]
[1779245922505,45.19,76631.46,0.0,0.9994,0.0,0.03882]
[1779245927541,45.2,76631.96,0.0,0.99939,0.0,0.03889]
[1779245934590,45.22,76631.48,0.0,0.99939,0.0,0.03917]
[1779245939625,45.24,76631.31,0.0,0.99939,0.0,0.03935]
[1779245941639,45.25,76629.98,0.0,0.99938,0.0,0.03961]
[1779245942646,45.25,76620.49,0.0,0.99936,0.0,0.04113]
[1779245943653,45.25,76618.05,0.0,0.99935,0.0,0.04155]
[1779245945667,45.26,76616.72,0.0,0.99934,0.0,0.04182]
[1779245950701,45.28,76616.23,0.0,0.99934,0.0,0.04206]
[1779245952071,45.28,76616.23,0.0,0.99934,0.0,0.04206]
[1779245953272,45.28,76616.25,0.0,0.99934,0.0,0.04213]
[1779245957752,45.29,76611.27,0.0,0.99932,0.0,0.04301]
[1779245959225,45.29,76611.27,0.0,0.99932,0.0,0.04301]
[1779245959277,45.29,76611.27,0.0,0.99932,0.0,0.04301]
[1779245959375,45.3,76608.16,0.0,0.99932,0.0,0.04358]
[1779245959765,45.3,76607.15,0.0,0.99931,0.0,0.04375]
[1779245962242,45.3,76607.43,0.0,0.99931,0.0,0.04373]
[1779245962343,45.31,76606.37,0.0,0.99931,0.0,0.04397]
[1779245967119,45.31,76605.74,0.0,0.99931,0.0,0.04416]
[1779245967275,45.31,76605.74,0.0,0.99931,0.0,0.04416]
[1779245967345,45.32,76606.65,0.0,0.99931,0.0,0.04407]
[1779245970842,45.33,76608.01,0.0,0.99931,0.0,0.04392]
[1779245971849,45.33,76608.84,0.0,0.99932,0.0,0.043]
[1779245972856,45.34,76610.44,0.0,0.99933,0.0,0.04277]
[1779245977891,45.35,76610.71,0.0,0.99933,0.0,0.04288]
[1779245978898,45.35,76613.92,0.0,0.99933,0.0,0.04239]
[1779245983932,45.37,76614.76,0.0,0.99933,0.0,0.04241]
[1779245986954,45.38,76613.09,0.0,0.99933,0.0,0.04278]
[1779245991988,45.4,76613.54,0.0,0.99933,0.0,0.04287]
[1779245995010,45.41,76614.77,0.0,0.99933,0.0,0.04276]
[1779246000045,45.43,76615.56,0.0,0.99933,0.0,0.0428]
[1779246004076,45.44,76611.35,0.0,0.99931,0.0,0.04363]
[1779246005080,45.44,76605.36,0.0,0.9993,0.0,0.04467]
[1779246006087,45.45,76606.93,0.0,0.9993,0.0,0.04446]
[1779246008101,45.45,76605.18,0.0,0.99929,0.0,0.04482]
[1779246011123,45.46,76599.96,0.0,0.99928,0.0,0.04581]
[1779246012130,45.46,76597.5,0.0,0.99927,0.0,0.04627]
[1779246015152,45.47,76596.12,0.0,0.99926,0.0,0.04658]
[1779246017165,45.48,76598.28,0.0,0.99927,0.0,0.04625]
[1779246018176,45.48,76596.02,0.0,0.99926,0.0,0.04667]
[1779246019180,45.48,76582.76,0.0,0.99922,0.0,0.04911]
[1779246020187,45.48,76580.93,0.0,0.99921,0.0,0.04947]
[1779246023209,45.49,76584.22,0.0,0.99922,0.0,0.04891]
[1779246028245,45.5,76584.48,0.0,0.99922,0.0,0.04895]
[1779246030436,45.5,76588.35,0.0,0.99923,0.0,0.04827]
[1779246031266,45.5,76589.67,0.0,0.99925,0.0,0.04717]
[1779246034288,45.51,76588.22,0.0,0.99925,0.0,0.0475]
[1779246035069,45.51,76588.22,0.0,0.99925,0.0,0.0475]
[1779246035270,45.51,76588.22,0.0,0.99925,0.0,0.0475]
[1779246035295,45.51,76588.39,0.0,0.99925,0.0,0.04749]
[1779246037309,45.51,76587.28,0.0,0.99924,0.0,0.04773]
[1779246042344,45.52,76587.68,0.0,0.99924,0.0,0.04776]
[1779246047379,45.53,76588.2,0.0,0.99924,0.0,0.04777]
[1779246051407,45.54,76587.23,0.0,0.99924,0.0,0.04802]
[1779246053421,45.54,76585.26,0.0,0.99923,0.0,0.04842]
[1779246054428,45.55,76584.26,0.0,0.99923,0.0,0.04863]
[1779246056442,45.55,76583.31,0.0,0.99922,0.0,0.04884]
[1779246060471,45.55,76580.06,0.0,0.99921,0.0,0.04949]
[1779246061478,45.56,76576.44,0.0,0.9992,0.0,0.05021]
[1779246063492,45.56,76572.86,0.0,0.99919,0.0,0.05092]
[1779246064499,45.56,76562.61,0.0,0.99915,0.0,0.05294]
[1779246065506,45.56,76555.21,0.0,0.99912,0.0,0.05444]
[1779246066513,45.56,76545.29,0.0,0.99909,0.0,0.0565]
[1779246067530,45.56,76539.97,0.0,0.99907,0.0,0.05763]
[1779246068538,45.56,76537.24,0.0,0.99906,0.0,0.05825]
[1779246073573,45.57,76536.39,0.0,0.99905,0.0,0.05854]
[1779246074589,45.57,76538.19,0.0,0.99906,0.0,0.05817]
[1779246075591,45.58,76544.32,0.0,0.99908,0.0,0.05687]
[1779246076598,45.58,76550.29,0.0,0.9991,0.0,0.05565]
[1779246081633,45.59,76550.86,0.0,0.9991,0.0,0.05567]
[1779246086667,45.59,76549.42,0.0,0.9991,0.0,0.056]
[1779246087674,45.59,76544.77,0.0,0.99908,0.0,0.05698]
[1779246091702,45.59,76540.1,0.0,0.99908,0.0,0.05696]
[1779246092710,45.59,76543.36,0.0,0.99909,0.0,0.05627]
[1779246093717,45.59,76547.08,0.0,0.9991,0.0,0.05549]
[1779246094724,45.59,76546.09,0.0,0.9991,0.0,0.05569]
[1779246095731,45.59,76549.28,0.0,0.99911,0.0,0.05503]
[1779246099759,45.59,76547.57,0.0,0.99911,0.0,0.05539]
[1779246100766,45.59,76546.15,0.0,0.9991,0.0,0.05569]
[1779246101773,45.59,76547.44,0.0,0.99911,0.0,0.05542]
[1779246106808,45.59,76547.45,0.0,0.99911,0.0,0.05542]
[1779246107815,45.59,76548.73,0.0,0.99911,0.0,0.05516]
[1779246109829,45.59,76552.39,0.0,0.99912,0.0,0.05441]
[1779246110836,45.59,76553.36,0.0,0.99913,0.0,0.05421]
[1779246112852,45.59,76554.35,0.0,0.99913,0.0,0.05402]
[1779246113857,45.59,76556.37,0.0,0.99914,0.0,0.05362]
[1779246114864,45.6,76557.85,0.0,0.99914,0.0,0.05332]
[1779246117884,45.6,76555.56,0.0,0.99913,0.0,0.0538]
[1779246118892,45.6,76556.56,0.0,0.99914,0.0,0.05361]
[1779246121913,45.6,76552.22,0.0,0.99912,0.0,0.0545]
[1779246123927,45.6,76550.45,0.0,0.99911,0.0,0.05487]
[1779246125941,45.6,76551.42,0.0,0.99912,0.0,0.05468]
[1779246130976,45.6,76551.52,0.0,0.99912,0.0,0.05467]
[1779246133997,45.6,76553.9,0.0,0.99913,0.0,0.05419]
[1779246135009,45.6,76554.93,0.0,0.99913,0.0,0.05399]
[1779246137018,45.6,76556.91,0.0,0.99914,0.0,0.05359]
[1779246138025,45.6,76559.18,0.0,0.99915,0.0,0.05314]
[1779246141051,45.6,76556.24,0.0,0.99913,0.0,0.05375]
[1779246145079,45.61,76557.47,0.0,0.99914,0.0,0.05353]
[1779246146085,45.61,76555.78,0.0,0.99913,0.0,0.05387]
[1779246149107,45.61,76557.66,0.0,0.99914,0.0,0.05351]
[1779246150114,45.61,76559.13,0.0,0.99914,0.0,0.05322]
[1779246151121,45.61,76560.94,0.0,0.99917,0.0,0.05191]
[1779246156157,45.61,76561.68,0.0,0.99917,0.0,0.05181]
[1779246159178,45.62,76560.58,0.0,0.99916,0.0,0.05205]
[1779246162199,45.62,76556.18,0.0,0.99915,0.0,0.05296]
[1779246164216,45.62,76552.03,0.0,0.99913,0.0,0.0538]
[1779246165223,45.62,76547.43,0.0,0.99911,0.0,0.05478]
[1779246168244,45.63,76545.48,0.0,0.99911,0.0,0.05527]
[1779246169251,45.63,76546.47,0.0,0.99911,0.0,0.05509]
[1779246170258,45.63,76547.63,0.0,0.99911,0.0,0.05488]
[1779246174286,45.64,76550.45,0.0,0.99912,0.0,0.05442]
[1779246178314,45.66,76552.79,0.0,0.99913,0.0,0.05406]
[1779246179320,45.66,76555.77,0.0,0.99914,0.0,0.05349]
[1779246180328,45.66,76553.39,0.0,0.99913,0.0,0.054]
[1779246184355,45.67,76555.22,0.0,0.99913,0.0,0.05376]
[1779246186370,45.68,76556.64,0.0,0.99914,0.0,0.05354]
[1779246188384,45.68,76555.13,0.0,0.99913,0.0,0.05391]
[1779246191405,45.69,76556.46,0.0,0.99913,0.0,0.05374]
[1779246197447,45.7,76556.28,0.0,0.99913,0.0,0.05391]
[1779246202482,45.71,76556.48,0.0,0.99913,0.0,0.05398]
[1779246205502,45.72,76555.52,0.0,0.99912,0.0,0.05427]
[1779246206510,45.72,76561.64,0.0,0.99914,0.0,0.05307]
[1779246209530,45.73,76560.59,0.0,0.99914,0.0,0.0533]
[1779246211544,45.73,76560.97,0.0,0.99916,0.0,0.05227]
[1779246214714,45.73,76560.95,0.0,0.99916,0.0,0.05228]
[1779246215294,45.73,76560.95,0.0,0.99916,0.0,0.0523]
[1779246216580,45.73,76557.49,0.0,0.99914,0.0,0.053]
[1779246217192,45.73,76557.49,0.0,0.99914,0.0,0.053]
[1779246217271,45.73,76557.49,0.0,0.99914,0.0,0.053]
[1779246217872,45.73,76557.49,0.0,0.99914,0.0,0.053]
[1779246217880,45.73,76547.32,0.0,0.99911,0.0,0.0551]
[1779246218027,45.73,76547.32,0.0,0.99911,0.0,0.0551]
[1779246218337,45.73,76547.32,0.0,0.99911,0.0,0.0551]
[1779246218523,45.73,76547.32,0.0,0.99911,0.0,0.0551]
[1779246218593,45.74,76547.34,0.0,0.99911,0.0,0.05512]
[1779246219284,45.74,76547.34,0.0,0.99911,0.0,0.05512]
[1779246219600,45.74,76546.27,0.0,0.9991,0.0,0.05537]
[1779246220608,45.74,76547.71,0.0,0.99911,0.0,0.0551]
[1779246223629,45.75,76555.52,0.0,0.99913,0.0,0.0536]
[1779246224175,45.75,76555.52,0.0,0.99913,0.0,0.0536]
[1779246224270,45.75,76555.52,0.0,0.99913,0.0,0.0536]
[1779246224540,45.75,76555.52,0.0,0.99913,0.0,0.0536]
[1779246224652,45.75,76555.52,0.0,0.99913,0.0,0.0536]
[1779246224776,45.75,76555.52,0.0,0.99913,0.0,0.0536]
[1779246224839,45.75,76555.84,0.0,0.99913,0.0,0.05356]
[1779246225643,45.75,76558.21,0.0,0.99914,0.0,0.05312]
[1779246227657,45.76,76559.26,0.0,0.99914,0.0,0.05298]
[1779246229671,45.76,76560.18,0.0,0.99915,0.0,0.05286]
[1779246230678,45.77,76561.59,0.0,0.99915,0.0,0.05262]
[1779246231603,45.77,76561.59,0.0,0.99915,0.0,0.05262]
[1779246231773,45.77,76561.59,0.0,0.99915,0.0,0.05262]
[1779246231871,45.77,76562.32,0.0,0.99915,0.0,0.05251]
[1779246232765,45.77,76562.32,0.0,0.99915,0.0,0.05251]
[1779246232772,45.77,76562.32,0.0,0.99915,0.0,0.05251]
[1779246232883,45.77,76562.32,0.0,0.99915,0.0,0.05251]
[1779246233022,45.77,76563.1,0.0,0.99916,0.0,0.05239]
[1779246233699,45.78,76570.76,0.0,0.99918,0.0,0.05093]
[1779246236720,45.78,76569.65,0.0,0.99918,0.0,0.05121]
[1779246237318,45.78,76569.65,0.0,0.99918,0.0,0.05121]
[1779246237523,45.78,76569.65,0.0,0.99918,0.0,0.05121]
[1779246237541,45.78,76569.65,0.0,0.99918,0.0,0.05121]
[1779246237661,45.78,76569.65,0.0,0.99918,0.0,0.05121]
[1779246237774,45.78,76569.65,0.0,0.99918,0.0,0.05121]
[1779246237874,45.78,76569.19,0.0,0.99917,0.0,0.05131]
[1779246239740,45.79,76570.09,0.0,0.99918,0.0,0.05116]
[1779246240748,45.79,76568.95,0.0,0.99917,0.0,0.05139]
[1779246241755,45.79,76570.15,0.0,0.99918,0.0,0.05117]
[1779246243613,45.79,76570.46,0.0,0.99918,0.0,0.05112]
[1779246243770,45.79,76570.46,0.0,0.99918,0.0,0.05112]
[1779246243847,45.79,76570.46,0.0,0.99918,0.0,0.05112]
[1779246243871,45.79,76568.97,0.0,0.99917,0.0,0.05142]
[1779246243999,45.79,76568.97,0.0,0.99917,0.0,0.05142]
[1779246244032,45.79,76568.97,0.0,0.99917,0.0,0.05142]
[1779246244124,45.79,76568.97,0.0,0.99917,0.0,0.05142]
[1779246245783,45.79,76568.04,0.0,0.99917,0.0,0.05162]
[1779246246790,45.79,76566.17,0.0,0.99916,0.0,0.052]
[1779246247797,45.79,76564.55,0.0,0.99916,0.0,0.05232]
[1779246248273,45.79,76564.55,0.0,0.99916,0.0,0.05232]
[1779246248521,45.79,76564.55,0.0,0.99916,0.0,0.05232]
[1779246248804,45.79,76563.56,0.0,0.99915,0.0,0.05253]
[1779246249811,45.8,76564.86,0.0,0.99916,0.0,0.05228]
[1779246252720,45.8,76565.64,0.0,0.99916,0.0,0.05215]
[1779246252772,45.8,76565.64,0.0,0.99916,0.0,0.05215]
[1779246252850,45.8,76565.64,0.0,0.99916,0.0,0.05215]
[1779246252832,45.8,76564.39,0.0,0.99916,0.0,0.0524]
[1779246253839,45.8,76565.39,0.0,0.99916,0.0,0.05221]
[1779246255273,45.8,76564.91,0.0,0.99916,0.0,0.05232]
[1779246255393,45.8,76564.91,0.0,0.99916,0.0,0.05232]
[1779246256859,45.8,76563.81,0.0,0.99915,0.0,0.05255]
[1779246257271,45.8,76563.81,0.0,0.99915,0.0,0.05255]
[1779246257278,45.8,76563.81,0.0,0.99915,0.0,0.05255]
[1779246257282,45.8,76563.81,0.0,0.99915,0.0,0.05255]
[1779246257525,45.8,76563.81,0.0,0.99915,0.0,0.05255]
[1779246257867,45.8,76564.54,0.0,0.99915,0.0,0.05242]
[1779246258873,45.8,76562.68,0.0,0.99915,0.0,0.05278]
[1779246259272,45.8,76562.68,0.0,0.99915,0.0,0.05278]
[1779246259392,45.8,76562.68,0.0,0.99915,0.0,0.05278]
[1779246261895,45.8,76560.57,0.0,0.99914,0.0,0.05323]
[1779246262329,45.8,76560.57,0.0,0.99914,0.0,0.05323]
[1779246262437,45.8,76560.57,0.0,0.99914,0.0,0.05323]
[1779246262523,45.8,76560.57,0.0,0.99914,0.0,0.05323]
[1779246262901,45.8,76559.06,0.0,0.99914,0.0,0.05354]
[1779246263896,45.8,76559.06,0.0,0.99914,0.0,0.05354]
[1779246263909,45.8,76559.28,0.0,0.99914,0.0,0.0535]
[1779246264020,45.8,76559.28,0.0,0.99914,0.0,0.0535]
[1779246264916,45.81,76558.94,0.0,0.99913,0.0,0.05357]
[1779246266319,45.81,76558.38,0.0,0.99913,0.0,0.05369]
[1779246266431,45.81,76558.38,0.0,0.99913,0.0,0.05369]
[1779246266524,45.81,76558.38,0.0,0.99913,0.0,0.05369]
[1779246266550,45.81,76558.38,0.0,0.99913,0.0,0.05369]
[1779246266930,45.81,76556.79,0.0,0.99913,0.0,0.05402]
[1779246269270,45.81,76557.35,0.0,0.99913,0.0,0.05391]
[1779246269381,45.81,76557.35,0.0,0.99913,0.0,0.05391]
[1779246271964,45.81,76557.15,0.0,0.99914,0.0,0.05305]
[1779246273274,45.81,76557.15,0.0,0.99914,0.0,0.05305]
[1779246273408,45.81,76557.15,0.0,0.99914,0.0,0.05305]
[1779246273978,45.82,76558.31,0.0,0.99915,0.0,0.05288]
[1779246275270,45.82,76558.31,0.0,0.99915,0.0,0.05288]
[1779246275363,45.82,76558.31,0.0,0.99915,0.0,0.05288]
[1779246275403,45.82,76558.31,0.0,0.99915,0.0,0.05288]
[1779246275520,45.82,76558.31,0.0,0.99915,0.0,0.05288]
[1779246275609,45.83,76558.58,0.0,0.99914,0.0,0.05289]
[1779246277275,45.83,76558.81,0.0,0.99915,0.0,0.05285]
[1779246277415,45.83,76558.81,0.0,0.99915,0.0,0.05285]
[1779246279271,45.83,76559.07,0.0,0.99915,0.0,0.05287]
[1779246279385,45.83,76559.07,0.0,0.99915,0.0,0.05287]
[1779246280027,45.84,76561.61,0.0,0.99915,0.0,0.05243]
[1779246281034,45.84,76564.53,0.0,0.99916,0.0,0.05187]
[1779246283281,45.84,76564.28,0.0,0.99916,0.0,0.05193]
[1779246283383,45.84,76564.28,0.0,0.99916,0.0,0.05193]
[1779246283530,45.84,76564.28,0.0,0.99916,0.0,0.05193]
[1779246283623,45.84,76564.28,0.0,0.99916,0.0,0.05193]
[1779246287274,45.84,76563.18,0.0,0.99916,0.0,0.05218]
[1779246287363,45.84,76563.18,0.0,0.99916,0.0,0.05218]
[1779246289270,45.84,76563.22,0.0,0.99916,0.0,0.05218]
[1779246289386,45.84,76563.22,0.0,0.99916,0.0,0.05218]
[1779246289444,45.84,76560.67,0.0,0.99915,0.0,0.0527]
[1779246291271,45.84,76560.44,0.0,0.99915,0.0,0.05275]
[1779246291388,45.84,76560.44,0.0,0.99915,0.0,0.05275]
[1779246291490,45.85,76560.08,0.0,0.99915,0.0,0.05283]
[1779246294184,45.85,76559.84,0.0,0.99914,0.0,0.05289]
[1779246294285,45.85,76558.5,0.0,0.99914,0.0,0.05316]
[1779246295134,45.85,76557.62,0.0,0.99914,0.0,0.05334]
[1779246298297,45.85,76557.11,0.0,0.99913,0.0,0.05346]
[1779246298522,45.85,76557.11,0.0,0.99913,0.0,0.05346]
[1779246298610,45.85,76556.22,0.0,0.99913,0.0,0.05364]
[1779246301175,45.85,76554.56,0.0,0.99913,0.0,0.05399]
[1779246302183,45.85,76552.72,0.0,0.99912,0.0,0.05437]
[1779246305204,45.85,76553.46,0.0,0.99912,0.0,0.05422]
[1779246307218,45.85,76552.48,0.0,0.99912,0.0,0.05443]
[1779246308225,45.85,76553.89,0.0,0.99912,0.0,0.05417]
[1779246313277,45.86,76553.44,0.0,0.99912,0.0,0.05438]
[1779246313379,45.87,76553.34,0.0,0.99912,0.0,0.05444]
[1779246318296,45.88,76551.09,0.0,0.99911,0.0,0.05505]
[1779246322325,45.89,76556.25,0.0,0.99912,0.0,0.05411]
[1779246323332,45.89,76559.15,0.0,0.99913,0.0,0.05355]
[1779246325346,45.9,76559.83,0.0,0.99913,0.0,0.05348]
[1779246330381,45.92,76560.6,0.0,0.99913,0.0,0.05352]
[1779246331388,45.92,76564.6,0.0,0.99916,0.0,0.05176]
[1779246332395,45.92,76568.46,0.0,0.99918,0.0,0.05104]
[1779246333402,45.92,76570.27,0.0,0.99918,0.0,0.05073]
[1779246336426,45.93,76571.74,0.0,0.99919,0.0,0.05052]
[1779246337432,45.93,76573.26,0.0,0.99919,0.0,0.05024]
[1779246339276,45.93,76574.19,0.0,0.99919,0.0,0.05009]
[1779246339428,45.93,76574.19,0.0,0.99919,0.0,0.05009]
[1779246343910,45.94,76573.02,0.0,0.99919,0.0,0.05038]
[1779246343921,45.94,76573.67,0.0,0.99919,0.0,0.05028]
[1779246344023,45.94,76573.67,0.0,0.99919,0.0,0.05028]
[1779246346930,45.94,76571.64,0.0,0.99918,0.0,0.05072]
[1779246347504,45.95,76564.66,0.0,0.99916,0.0,0.05209]
[1779246348974,45.95,76564.66,0.0,0.99916,0.0,0.05209]
[1779246349021,45.95,76563.18,0.0,0.99915,0.0,0.05239]
[1779246349518,45.95,76563.75,0.0,0.99915,0.0,0.05229]
[1779246351532,45.95,76561.78,0.0,0.99915,0.0,0.05271]
[1779246358581,45.97,76561.96,0.0,0.99914,0.0,0.05286]
[1779246362611,45.97,76564.44,0.0,0.99915,0.0,0.05244]
[1779246364624,45.98,76566.72,0.0,0.99916,0.0,0.05204]
[1779246366640,45.98,76563.72,0.0,0.99915,0.0,0.0527]
[1779246367646,45.99,76562.02,0.0,0.99914,0.0,0.05307]
[1779246368653,45.99,76560.1,0.0,0.99913,0.0,0.05349]
[1779246369660,45.99,76558.04,0.0,0.99912,0.0,0.05394]
[1779246371676,46.0,76553.35,0.0,0.99911,0.0,0.05496]
[1779246376711,46.01,76554.85,0.0,0.99911,0.0,0.0548]
[1779246381746,46.02,76555.26,0.0,0.99911,0.0,0.05484]
[1779246383760,46.02,76555.05,0.0,0.99911,0.0,0.05489]
[1779246386781,46.03,76554.97,0.0,0.99911,0.0,0.05493]
[1779246389802,46.03,76551.46,0.0,0.99909,0.0,0.05568]
[1779246390809,46.03,76549.49,0.0,0.99909,0.0,0.05609]
[1779246391815,46.03,76548.75,0.0,0.9991,0.0,0.05523]
[1779246396851,46.03,76548.23,0.0,0.9991,0.0,0.05537]
[1779246399872,46.03,76546.98,0.0,0.99909,0.0,0.05564]
[1779246400879,46.03,76544.58,0.0,0.99908,0.0,0.05615]
[1779246405914,46.04,76545.06,0.0,0.99908,0.0,0.05617]
[1779246410949,46.05,76545.58,0.0,0.99908,0.0,0.05619]
[1779246413971,46.06,76548.13,0.0,0.99909,0.0,0.05574]
[1779246419007,46.07,76548.1,0.0,0.99909,0.0,0.05588]
[1779246424064,46.08,76547.64,0.0,0.99908,0.0,0.0561]
[1779246427085,46.09,76549.97,0.0,0.99909,0.0,0.0557]
[1779246428092,46.09,76552.03,0.0,0.9991,0.0,0.0553]
[1779246429099,46.09,76553.65,0.0,0.9991,0.0,0.05499]
[1779246430106,46.1,76552.43,0.0,0.9991,0.0,0.05527]
[1779246432122,46.1,76547.84,0.0,0.99908,0.0,0.05628]
[1779246433128,46.1,76545.73,0.0,0.99907,0.0,0.05675]
[1779246435142,46.11,76542.71,0.0,0.99906,0.0,0.05744]
[1779246440177,46.12,76541.86,0.0,0.99906,0.0,0.05774]
[1779246443198,46.12,76539.78,0.0,0.99905,0.0,0.05825]
[1779246444205,46.12,76538.44,0.0,0.99904,0.0,0.05857]
[1779246449240,46.13,76539.81,0.0,0.99904,0.0,0.05837]
[1779246450247,46.13,76546.23,0.0,0.99907,0.0,0.05702]
[1779246451254,46.14,76548.75,0.0,0.99909,0.0,0.05549]
[1779246453268,46.14,76550.73,0.0,0.9991,0.0,0.05513]
[1779246456289,46.15,76549.39,0.0,0.99909,0.0,0.05549]
[1779246461324,46.16,76550.84,0.0,0.9991,0.0,0.05532]
[1779246462331,46.16,76552.47,0.0,0.9991,0.0,0.05502]
[1779246463338,46.16,76554.61,0.0,0.99911,0.0,0.05461]
[1779246464345,46.17,76556.13,0.0,0.99911,0.0,0.05433]
[1779246465352,46.17,76554.84,0.0,0.99911,0.0,0.05462]
[1779246467365,46.17,76553.46,0.0,0.9991,0.0,0.05496]
[1779246472401,46.19,76553.94,0.0,0.9991,0.0,0.05501]
[1779246477438,46.2,76553.17,0.0,0.9991,0.0,0.05531]
[1779246479451,46.2,76549.07,0.0,0.99908,0.0,0.05622]
[1779246480459,46.21,76546.45,0.0,0.99907,0.0,0.0568]
[1779246483480,46.21,76546.24,0.0,0.99907,0.0,0.05692]
[1779246487355,46.22,76545.09,0.0,0.99906,0.0,0.05724]
[1779246489281,46.22,76544.57,0.0,0.99906,0.0,0.0574]
[1779246489524,46.23,76536.91,0.0,0.99903,0.0,0.05907]
[1779246490531,46.23,76534.33,0.0,0.99902,0.0,0.05966]
[1779246491427,46.23,76534.33,0.0,0.99902,0.0,0.05966]
[1779246491520,46.23,76534.33,0.0,0.99902,0.0,0.05966]
[1779246491838,46.23,76534.33,0.0,0.99902,0.0,0.05966]
[1779246492025,46.23,76534.33,0.0,0.99902,0.0,0.05966]
[1779246492124,46.23,76535.2,0.0,0.99902,0.0,0.05951]
[1779246495568,46.23,76536.52,0.0,0.99903,0.0,0.05927]
[1779246497580,46.24,76538.22,0.0,0.99903,0.0,0.05896]
[1779246498587,46.24,76541.12,0.0,0.99904,0.0,0.05835]
[1779246499593,46.24,76546.94,0.0,0.99906,0.0,0.05712]
[1779246501247,46.24,76546.79,0.0,0.99906,0.0,0.05718]
[1779246501271,46.24,76546.79,0.0,0.99906,0.0,0.05718]
[1779246501302,46.24,76546.79,0.0,0.99906,0.0,0.05718]
[1779246501524,46.24,76546.79,0.0,0.99906,0.0,0.05718]
[1779246501608,46.25,76550.09,0.0,0.99908,0.0,0.0565]
[1779246502615,46.25,76552.34,0.0,0.99908,0.0,0.05606]
[1779246504630,46.25,76561.53,0.0,0.99912,0.0,0.05422]
[1779246505586,46.25,76561.53,0.0,0.99912,0.0,0.05422]
[1779246505592,46.25,76561.53,0.0,0.99912,0.0,0.05422]
[1779246505771,46.25,76561.53,0.0,0.99912,0.0,0.05422]
[1779246505937,46.25,76561.53,0.0,0.99912,0.0,0.05422]
[1779246506023,46.25,76561.53,0.0,0.99912,0.0,0.05422]
[1779246506117,46.26,76561.13,0.0,0.99911,0.0,0.05433]
[1779246511679,46.26,76561.72,0.0,0.99913,0.0,0.0533]
[1779246515706,46.27,76563.05,0.0,0.99913,0.0,0.05317]
[1779246518334,46.28,76563.11,0.0,0.99913,0.0,0.05322]
[1779246518444,46.28,76563.11,0.0,0.99913,0.0,0.05322]
[1779246518521,46.28,76563.11,0.0,0.99913,0.0,0.05322]
[1779246523763,46.29,76564.06,0.0,0.99913,0.0,0.05316]
[1779246524770,46.29,76566.17,0.0,0.99914,0.0,0.05276]
[1779246525774,46.29,76566.17,0.0,0.99914,0.0,0.05276]
[1779246525881,46.29,76566.17,0.0,0.99914,0.0,0.05276]
[1779246526019,46.29,76566.17,0.0,0.99914,0.0,0.05276]
[1779246526115,46.29,76569.07,0.0,0.99915,0.0,0.0522]
[1779246526657,46.29,76569.07,0.0,0.99915,0.0,0.0522]
[1779246526774,46.29,76569.07,0.0,0.99915,0.0,0.0522]
[1779246526784,46.3,76569.18,0.0,0.99915,0.0,0.0522]
[1779246530811,46.3,76562.89,0.0,0.99913,0.0,0.05352]
[1779246531987,46.3,76562.89,0.0,0.99913,0.0,0.05352]
[1779246532019,46.3,76562.89,0.0,0.99913,0.0,0.05352]
[1779246532061,46.3,76562.89,0.0,0.99913,0.0,0.05352]
[1779246533833,46.31,76561.21,0.0,0.99912,0.0,0.0539]
[1779246536854,46.31,76559.1,0.0,0.99911,0.0,0.05437]
[1779246537593,46.31,76559.1,0.0,0.99911,0.0,0.05437]
[1779246537607,46.31,76559.1,0.0,0.99911,0.0,0.05437]
[1779246537770,46.31,76559.1,0.0,0.99911,0.0,0.05437]
[1779246537790,46.31,76559.1,0.0,0.99911,0.0,0.05437]
[1779246537861,46.31,76556.36,0.0,0.9991,0.0,0.05496]
[1779246538499,46.31,76556.36,0.0,0.9991,0.0,0.05496]
[1779246538522,46.31,76556.36,0.0,0.9991,0.0,0.05496]
[1779246538868,46.32,76554.94,0.0,0.9991,0.0,0.05529]
[1779246541271,46.32,76554.8,0.0,0.99909,0.0,0.05537]
[1779246541381,46.32,76554.8,0.0,0.99909,0.0,0.05537]
[1779246542895,46.33,76557.0,0.0,0.9991,0.0,0.05498]
[1779246545271,46.33,76556.57,0.0,0.9991,0.0,0.05512]
[1779246545388,46.33,76556.57,0.0,0.9991,0.0,0.05512]
[1779246549270,46.34,76556.89,0.0,0.9991,0.0,0.05518]
[1779246549378,46.34,76556.89,0.0,0.9991,0.0,0.05518]
[1779246551296,46.35,76556.83,0.0,0.9991,0.0,0.05525]
[1779246551395,46.35,76556.83,0.0,0.9991,0.0,0.05525]
[1779246551605,46.35,76556.83,0.0,0.9991,0.0,0.05525]
[1779246551773,46.35,76556.83,0.0,0.9991,0.0,0.05525]
[1779246551959,46.35,76557.4,0.0,0.9991,0.0,0.05516]
[1779246555436,46.36,76557.02,0.0,0.9991,0.0,0.05532]
[1779246555521,46.36,76557.02,0.0,0.9991,0.0,0.05532]
[1779246555612,46.36,76557.02,0.0,0.9991,0.0,0.05532]
[1779246555987,46.36,76558.29,0.0,0.9991,0.0,0.05509]
[1779246559270,46.37,76558.05,0.0,0.9991,0.0,0.05523]
[1779246559408,46.37,76558.05,0.0,0.9991,0.0,0.05523]
[1779246563270,46.37,76556.3,0.0,0.99909,0.0,0.05568]
[1779246563405,46.37,76556.3,0.0,0.99909,0.0,0.05568]
[1779246565759,46.38,76556.32,0.0,0.99909,0.0,0.05576]
[1779246565772,46.38,76556.32,0.0,0.99909,0.0,0.05576]
[1779246566061,46.38,76558.36,0.0,0.99909,0.0,0.05536]
[1779246566321,46.38,76558.36,0.0,0.99909,0.0,0.05536]
[1779246566422,46.38,76558.36,0.0,0.99909,0.0,0.05536]
[1779246566519,46.38,76558.36,0.0,0.99909,0.0,0.05536]
[1779246566644,46.38,76558.36,0.0,0.99909,0.0,0.05536]
[1779246567068,46.39,76560.3,0.0,0.9991,0.0,0.05499]
[1779246569082,46.39,76562.48,0.0,0.99911,0.0,0.05461]
[1779246569278,46.39,76562.48,0.0,0.99911,0.0,0.05461]
[1779246569399,46.39,76562.48,0.0,0.99911,0.0,0.05461]
[1779246571096,46.4,76563.57,0.0,0.99913,0.0,0.05343]
[1779246576131,46.4,76561.31,0.0,0.99912,0.0,0.05396]
[1779246576897,46.4,76561.31,0.0,0.99912,0.0,0.05396]
[1779246577012,46.4,76561.31,0.0,0.99912,0.0,0.05396]
[1779246577035,46.4,76561.31,0.0,0.99912,0.0,0.05396]
[1779246577166,46.4,76561.31,0.0,0.99912,0.0,0.05396]
[1779246577200,46.4,76562.52,0.0,0.99912,0.0,0.05373]
[1779246578144,46.4,76564.13,0.0,0.99913,0.0,0.05342]
[1779246579153,46.4,76564.13,0.0,0.99913,0.0,0.05342]
[1779246579255,46.41,76564.45,0.0,0.99913,0.0,0.05339]
[1779246579274,46.41,76564.45,0.0,0.99913,0.0,0.05339]
[1779246579310,46.41,76564.45,0.0,0.99913,0.0,0.05339]
[1779246581271,46.41,76564.6,0.0,0.99913,0.0,0.0534]
[1779246581388,46.41,76564.6,0.0,0.99913,0.0,0.0534]
[1779246583271,46.42,76564.5,0.0,0.99913,0.0,0.05352]
[1779246583421,46.42,76564.5,0.0,0.99913,0.0,0.05352]
[1779246584202,46.42,76570.46,0.0,0.99915,0.0,0.05237]
[1779246584685,46.42,76570.46,0.0,0.99915,0.0,0.05237]
[1779246584898,46.42,76570.46,0.0,0.99915,0.0,0.05237]
[1779246585196,46.43,76581.85,0.0,0.99918,0.0,0.05021]
[1779246586202,46.43,76581.41,0.0,0.99918,0.0,0.05032]
[1779246587210,46.43,76580.21,0.0,0.99918,0.0,0.05057]
[1779246588217,46.43,76581.47,0.0,0.99918,0.0,0.05035]
[1779246588522,46.43,76581.47,0.0,0.99918,0.0,0.05035]
[1779246588775,46.43,76581.47,0.0,0.99918,0.0,0.05035]
[1779246589224,46.43,76583.12,0.0,0.99919,0.0,0.05006]
[1779246592245,46.44,76584.33,0.0,0.99919,0.0,0.04991]
[1779246594259,46.45,76580.86,0.0,0.99918,0.0,0.05061]
[1779246595266,46.45,76573.28,0.0,0.99915,0.0,0.05211]
[1779246596273,46.45,76568.93,0.0,0.99914,0.0,0.053]
[1779246597280,46.46,76566.33,0.0,0.99913,0.0,0.05355]
[1779246599294,46.46,76567.64,0.0,0.99913,0.0,0.05336]
[1779246601308,46.47,76570.11,0.0,0.99914,0.0,0.05293]
[1779246603132,46.47,76570.11,0.0,0.99914,0.0,0.05293]
[1779246603273,46.47,76570.11,0.0,0.99914,0.0,0.05293]
[1779246603233,46.47,76568.46,0.0,0.99913,0.0,0.05333]
[1779246604329,46.48,76569.67,0.0,0.99913,0.0,0.05312]
[1779246606343,46.48,76571.73,0.0,0.99914,0.0,0.05278]
[1779246611378,46.5,76573.06,0.0,0.99914,0.0,0.0527]
[1779246612385,46.5,76571.81,0.0,0.99914,0.0,0.05298]
[1779246616413,46.51,76573.68,0.0,0.99914,0.0,0.05275]
[1779246619448,46.52,76575.55,0.0,0.99914,0.0,0.05249]
[1779246620454,46.53,76578.08,0.0,0.99915,0.0,0.05203]
[1779246625489,46.54,76578.71,0.0,0.99915,0.0,0.0521]
[1779246626496,46.55,76576.05,0.0,0.99914,0.0,0.05265]
[1779246627503,46.55,76568.41,0.0,0.99911,0.0,0.05421]
[1779246628510,46.55,76563.47,0.0,0.9991,0.0,0.05525]
[1779246631531,46.56,76563.78,0.0,0.99911,0.0,0.05426]
[1779246636566,46.57,76563.13,0.0,0.99911,0.0,0.05455]
[1779246638580,46.58,76560.88,0.0,0.9991,0.0,0.05507]
[1779246643617,46.59,76560.43,0.0,0.99909,0.0,0.05531]
[1779246646638,46.6,76556.12,0.0,0.99907,0.0,0.05629]
[1779246651673,46.61,76556.18,0.0,0.99907,0.0,0.05641]
[1779246653687,46.62,76549.98,0.0,0.99905,0.0,0.05778]
[1779246656708,46.62,76548.82,0.0,0.99904,0.0,0.0581]
[1779246661744,46.63,76548.64,0.0,0.99904,0.0,0.05825]
[1779246665772,46.64,76546.54,0.0,0.99903,0.0,0.05881]
[1779246666779,46.64,76544.73,0.0,0.99902,0.0,0.05923]
[1779246671817,46.65,76544.88,0.0,0.99902,0.0,0.05929]
[1779246673832,46.65,76547.57,0.0,0.99903,0.0,0.05875]
[1779246675846,46.66,76548.82,0.0,0.99903,0.0,0.05852]
[1779246679874,46.67,76550.27,0.0,0.99904,0.0,0.05829]
[1779246684908,46.67,76550.34,0.0,0.99904,0.0,0.05839]
[1779246685916,46.68,76551.52,0.0,0.99904,0.0,0.05816]
[1779246690951,46.69,76551.78,0.0,0.99904,0.0,0.05821]
[1779246691958,46.69,76552.94,0.0,0.99906,0.0,0.05693]
[1779246693972,46.69,76554.51,0.0,0.99907,0.0,0.05665]
[1779246694979,46.69,76556.01,0.0,0.99907,0.0,0.05636]
[1779246695986,46.69,76558.07,0.0,0.99908,0.0,0.05594]
[1779246696993,46.7,76559.89,0.0,0.99909,0.0,0.05557]
[1779246698000,46.7,76557.98,0.0,0.99908,0.0,0.05598]
[1779246701024,46.7,76556.58,0.0,0.99907,0.0,0.05629]
[1779246702031,46.7,76558.16,0.0,0.99908,0.0,0.05599]
[1779246707066,46.71,76556.99,0.0,0.99907,0.0,0.05637]
[1779246710087,46.72,76558.51,0.0,0.99908,0.0,0.05613]
[1779246714115,46.73,76552.66,0.0,0.99905,0.0,0.05747]
[1779246715121,46.73,76550.97,0.0,0.99904,0.0,0.05786]
[1779246720157,46.74,76550.42,0.0,0.99904,0.0,0.05809]
[1779246722170,46.74,76549.26,0.0,0.99904,0.0,0.05838]
[1779246727207,46.75,76547.97,0.0,0.99903,0.0,0.05877]
[1779246730227,46.76,76549.58,0.0,0.99903,0.0,0.05848]
[1779246731234,46.76,76550.97,0.0,0.99904,0.0,0.0582]
[1779246732241,46.76,76552.72,0.0,0.99904,0.0,0.05785]
[1779246737276,46.77,76552.63,0.0,0.99904,0.0,0.05798]
[1779246743318,46.78,76552.84,0.0,0.99904,0.0,0.05808]
[1779246745332,46.79,76558.07,0.0,0.99906,0.0,0.05701]
[1779246747345,46.79,76561.49,0.0,0.99907,0.0,0.05635]
[1779246748353,46.79,76562.64,0.0,0.99908,0.0,0.05613]
[1779246751374,46.8,76562.23,0.0,0.99909,0.0,0.05527]
[1779246752384,46.8,76560.88,0.0,0.99908,0.0,0.05557]
[1779246753388,46.81,76559.31,0.0,0.99908,0.0,0.05593]
[1779246756410,46.81,76557.02,0.0,0.99907,0.0,0.05648]
[1779246758424,46.82,76555.18,0.0,0.99906,0.0,0.05692]
[1779246759431,46.82,76552.04,0.0,0.99905,0.0,0.05761]
[1779246764465,46.83,76549.72,0.0,0.99904,0.0,0.05822]
[1779246765473,46.83,76546.33,0.0,0.99902,0.0,0.05898]
[1779246770508,46.84,76546.76,0.0,0.99902,0.0,0.05898]
[1779246775542,46.85,76548.62,0.0,0.99903,0.0,0.05868]
[1779246776550,46.85,76549.79,0.0,0.99903,0.0,0.05845]
[1779246780578,46.86,76553.06,0.0,0.99904,0.0,0.05783]
[1779246782593,46.86,76549.82,0.0,0.99903,0.0,0.05857]
[1779246786620,46.87,76547.91,0.0,0.99902,0.0,0.05907]
[1779246787628,46.87,76546.58,0.0,0.99902,0.0,0.05938]
[1779246788634,46.87,76548.61,0.0,0.99902,0.0,0.05896]
[1779246793669,46.88,76550.02,0.0,0.99903,0.0,0.05875]
[1779246798705,46.89,76549.76,0.0,0.99902,0.0,0.05892]
[1779246804747,46.9,76549.86,0.0,0.99902,0.0,0.05902]
[1779246809783,46.91,76549.91,0.0,0.99902,0.0,0.05911]
[1779246811797,46.91,76551.27,0.0,0.99904,0.0,0.05778]
[1779246814818,46.91,76547.91,0.0,0.99903,0.0,0.05857]
[1779246819853,46.92,76548.29,0.0,0.99903,0.0,0.05859]
[1779246825902,46.93,76547.81,0.0,0.99902,0.0,0.05882]
[1779246826909,46.94,76546.03,0.0,0.99902,0.0,0.05923]
[1779246832951,46.95,76546.81,0.0,0.99902,0.0,0.0592]
[1779246838993,46.96,76547.75,0.0,0.99902,0.0,0.05911]
[1779246843314,46.96,76549.4,0.0,0.99902,0.0,0.05883]
[1779246846043,46.97,76551.32,0.0,0.99903,0.0,0.05848]
[1779246851078,46.98,76555.74,0.0,0.99905,0.0,0.05764]
[1779246856113,46.99,76555.16,0.0,0.99904,0.0,0.05788]
[1779246861148,47.0,76554.63,0.0,0.99904,0.0,0.05811]
[1779246871218,47.02,76551.59,0.0,0.99904,0.0,0.05791]
[1779246874239,47.02,76550.44,0.0,0.99903,0.0,0.05822]
[1779246879274,47.03,76551.16,0.0,0.99903,0.0,0.05818]
[1779246884310,47.04,76551.42,0.0,0.99903,0.0,0.05823]
[1779246885317,47.04,76554.76,0.0,0.99905,0.0,0.05754]
[1779246886324,47.04,76556.25,0.0,0.99905,0.0,0.05724]
[1779246887331,47.05,76562.54,0.0,0.99907,0.0,0.05595]
[1779246888338,47.05,76566.79,0.0,0.99909,0.0,0.05511]
[1779246889345,47.05,76569.88,0.0,0.9991,0.0,0.05449]
[1779246893372,47.06,76571.75,0.0,0.99911,0.0,0.05417]
[1779246898407,47.06,76569.23,0.0,0.9991,0.0,0.05475]
[1779246899415,47.06,76572.24,0.0,0.99911,0.0,0.05415]
[1779246902436,47.07,76567.69,0.0,0.99909,0.0,0.05512]
[1779246903443,47.07,76565.54,0.0,0.99908,0.0,0.05557]
[1779246905458,47.07,76564.41,0.0,0.99908,0.0,0.05586]
[1779246906465,47.07,76561.44,0.0,0.99906,0.0,0.05651]
[1779246908479,47.08,76559.97,0.0,0.99906,0.0,0.05687]
[1779246911500,47.09,76558.45,0.0,0.99905,0.0,0.05726]
[1779246914521,47.09,76562.43,0.0,0.99906,0.0,0.0565]
[1779246915528,47.09,76564.99,0.0,0.99907,0.0,0.056]
[1779246920563,47.1,76565.74,0.0,0.99907,0.0,0.05593]
[1779246921569,47.1,76564.6,0.0,0.99907,0.0,0.05617]
[1779246923584,47.1,76565.84,0.0,0.99907,0.0,0.05594]
[1779246929626,47.11,76564.89,0.0,0.99907,0.0,0.05619]
[1779246931640,47.11,76561.27,0.0,0.99907,0.0,0.05591]
[1779246932646,47.11,76559.76,0.0,0.99907,0.0,0.05623]
[1779246933654,47.11,76558.55,0.0,0.99906,0.0,0.05649]
[1779246940703,47.12,76557.85,0.0,0.99906,0.0,0.05669]
[1779246943723,47.12,76556.67,0.0,0.99905,0.0,0.05696]
[1779246950772,47.12,76557.63,0.0,0.99906,0.0,0.05681]
[1779246951779,47.12,76560.27,0.0,0.99907,0.0,0.05627]
[1779246953794,47.13,76561.41,0.0,0.99907,0.0,0.05605]
[1779246958828,47.13,76561.22,0.0,0.99907,0.0,0.05613]
[1779246960844,47.13,76566.0,0.0,0.99909,0.0,0.05516]
[1779246965879,47.14,76566.44,0.0,0.99909,0.0,0.05518]
[1779246970914,47.15,76565.95,0.0,0.99908,0.0,0.05543]
[1779246972928,47.16,76558.54,0.0,0.99905,0.0,0.05702]
[1779246973935,47.16,76552.79,0.0,0.99903,0.0,0.05828]
[1779246975949,47.17,76553.25,0.0,0.99903,0.0,0.05822]
[1779246980984,47.17,76552.74,0.0,0.99903,0.0,0.05844]
[1779246986020,47.18,76552.44,0.0,0.99902,0.0,0.05858]
[1779246991055,47.18,76552.78,0.0,0.99904,0.0,0.05744]
[1779246996091,47.18,76552.42,0.0,0.99904,0.0,0.05753]
[1779247001127,47.19,76552.8,0.0,0.99904,0.0,0.05753]
[1779247006162,47.2,76557.24,0.0,0.99906,0.0,0.05673]
[1779247008176,47.21,76559.34,0.0,0.99906,0.0,0.05634]
[1779247009183,47.21,76561.1,0.0,0.99907,0.0,0.05601]
[1779247011197,47.21,76574.21,0.0,0.99912,0.0,0.0534]
[1779247012204,47.22,76575.63,0.0,0.99912,0.0,0.05315]
[1779247013211,47.22,76577.52,0.0,0.99913,0.0,0.0528]
[1779247017241,47.22,76585.05,0.0,0.99915,0.0,0.05141]
[1779247018248,47.23,76587.76,0.0,0.99916,0.0,0.05091]
[1779247020261,47.23,76588.97,0.0,0.99916,0.0,0.05073]
[1779247021269,47.23,76592.22,0.0,0.99918,0.0,0.05014]
[1779247023283,47.24,76594.25,0.0,0.99918,0.0,0.04981]
[1779247029325,47.25,76596.14,0.0,0.99918,0.0,0.0496]
[1779247030332,47.25,76612.04,0.0,0.99924,0.0,0.04676]
[1779247031525,47.25,76612.04,0.0,0.99924,0.0,0.04676]
[1779247031655,47.25,76612.04,0.0,0.99924,0.0,0.04676]
[1779247031625,47.26,76613.29,0.0,0.99924,0.0,0.04657]
[1779247035271,47.27,76613.73,0.0,0.99924,0.0,0.04659]
[1779247037384,47.28,76616.24,0.0,0.99924,0.0,0.04625]
[1779247038391,47.28,76621.24,0.0,0.99926,0.0,0.04542]
[1779247039563,47.28,76621.24,0.0,0.99926,0.0,0.04542]
[1779247039625,47.28,76622.36,0.0,0.99926,0.0,0.04526]
[1779247039772,47.28,76622.36,0.0,0.99926,0.0,0.04526]
[1779247045333,47.3,76622.28,0.0,0.99926,0.0,0.04545]
[1779247046447,47.31,76618.72,0.0,0.99925,0.0,0.04614]
[1779247047453,47.31,76620.62,0.0,0.99925,0.0,0.04584]
[1779247051482,47.33,76618.95,0.0,0.99926,0.0,0.04537]
[1779247052760,47.33,76618.66,0.0,0.99926,0.0,0.04545]
[1779247052775,47.33,76618.66,0.0,0.99926,0.0,0.04545]
[1779247053495,47.33,76618.75,0.0,0.99926,0.0,0.04546]
[1779247057523,47.35,76617.37,0.0,0.99925,0.0,0.04582]
[1779247058531,47.35,76615.52,0.0,0.99924,0.0,0.04617]
[1779247064573,47.37,76614.77,0.0,0.99924,0.0,0.04648]
[1779247069608,47.38,76616.98,0.0,0.99924,0.0,0.04623]
[1779247072629,47.39,76620.57,0.0,0.99925,0.0,0.0457]
[1779247077665,47.4,76620.49,0.0,0.99925,0.0,0.04586]
[1779247082700,47.42,76620.32,0.0,0.99925,0.0,0.04604]
[1779247087735,47.44,76620.59,0.0,0.99925,0.0,0.04614]
[1779247093257,47.44,76620.6,0.0,0.99924,0.0,0.0462]
[1779247093777,47.45,76617.52,0.0,0.99923,0.0,0.04686]
[1779247094783,47.46,76611.96,0.0,0.99921,0.0,0.04787]
[1779247095791,47.46,76610.39,0.0,0.99921,0.0,0.04818]
[1779247097805,47.46,76607.09,0.0,0.9992,0.0,0.04883]
[1779247100826,47.47,76608.75,0.0,0.9992,0.0,0.04859]
[1779247102840,47.48,76609.89,0.0,0.9992,0.0,0.04844]
[1779247107875,47.49,76609.87,0.0,0.9992,0.0,0.04856]
[1779247111903,47.5,76609.66,0.0,0.99921,0.0,0.04776]
[1779247116938,47.51,76609.42,0.0,0.99921,0.0,0.04793]
[1779247120966,47.52,76615.81,0.0,0.99923,0.0,0.04689]
[1779247131036,47.55,76615.83,0.0,0.99923,0.0,0.04717]
[1779247132043,47.55,76618.18,0.0,0.99923,0.0,0.04678]
[1779247133050,47.55,76619.58,0.0,0.99924,0.0,0.04656]
[1779247134057,47.56,76617.22,0.0,0.99923,0.0,0.04701]
[1779247136071,47.56,76615.22,0.0,0.99922,0.0,0.04742]
[1779247141107,47.58,76615.8,0.0,0.99922,0.0,0.04745]
[1779247142114,47.58,76616.91,0.0,0.99922,0.0,0.04728]
[1779247144128,47.58,76615.65,0.0,0.99922,0.0,0.04756]
[1779247149165,47.6,76615.5,0.0,0.99922,0.0,0.04772]
[1779247151179,47.6,76613.94,0.0,0.99921,0.0,0.04805]
[1779247152186,47.6,76611.78,0.0,0.9992,0.0,0.04846]
[1779247154200,47.61,76609.94,0.0,0.9992,0.0,0.04885]
[1779247157220,47.62,76612.2,0.0,0.9992,0.0,0.04851]
[1779247159989,47.62,76613.07,0.0,0.9992,0.0,0.0484]
[1779247161933,47.63,76614.15,0.0,0.99921,0.0,0.04825]
[1779247167292,47.64,76613.03,0.0,0.9992,0.0,0.04863]
[1779247168299,47.64,76611.91,0.0,0.9992,0.0,0.04883]
[1779247171320,47.65,76615.72,0.0,0.99922,0.0,0.04731]
[1779247173318,47.66,76614.94,0.0,0.99922,0.0,0.04747]
[1779247173522,47.66,76614.94,0.0,0.99922,0.0,0.04747]
[1779247173622,47.66,76615.78,0.0,0.99922,0.0,0.04735]
[1779247175348,47.66,76613.01,0.0,0.99921,0.0,0.0479]
[1779247177362,47.67,76608.02,0.0,0.99919,0.0,0.04885]
[1779247178369,47.67,76605.7,0.0,0.99919,0.0,0.0493]
[1779247179376,47.67,76603.56,0.0,0.99918,0.0,0.04972]
[1779247181390,47.68,76601.26,0.0,0.99917,0.0,0.05019]
[1779247182397,47.68,76597.34,0.0,0.99916,0.0,0.05094]
[1779247184414,47.68,76592.07,0.0,0.99914,0.0,0.05197]
[1779247185421,47.68,76590.95,0.0,0.99913,0.0,0.0522]
[1779247186428,47.69,76589.55,0.0,0.99913,0.0,0.0525]
[1779247189466,47.69,76587.69,0.0,0.99912,0.0,0.05291]
[1779247190473,47.69,76589.73,0.0,0.99913,0.0,0.05252]
[1779247191480,47.69,76591.31,0.0,0.99913,0.0,0.05223]
[1779247192487,47.69,76597.78,0.0,0.99915,0.0,0.05101]
[1779247194501,47.7,76599.15,0.0,0.99916,0.0,0.05079]
[1779247197522,47.7,76583.91,0.0,0.9991,0.0,0.05379]
[1779247198532,47.7,76580.68,0.0,0.99909,0.0,0.05445]
[1779247201552,47.71,76582.97,0.0,0.9991,0.0,0.05402]
[1779247204574,47.71,76586.76,0.0,0.99911,0.0,0.0533]
[1779247206588,47.71,76587.95,0.0,0.99912,0.0,0.05309]
[1779247208602,47.71,76585.5,0.0,0.99911,0.0,0.0536]
[1779247212629,47.72,76583.82,0.0,0.9991,0.0,0.05398]
[1779247213637,47.72,76582.51,0.0,0.9991,0.0,0.05424]
[1779247218672,47.72,76583.08,0.0,0.9991,0.0,0.05415]
[1779247223707,47.72,76583.5,0.0,0.9991,0.0,0.05409]
[1779247224714,47.72,76586.92,0.0,0.99911,0.0,0.05342]
[1779247225571,47.72,76586.92,0.0,0.99911,0.0,0.05342]
[1779247225773,47.72,76586.92,0.0,0.99911,0.0,0.05342]
[1779247225795,47.72,76587.86,0.0,0.99911,0.0,0.05324]
[1779247226727,47.72,76590.03,0.0,0.99912,0.0,0.05283]
[1779247227738,47.73,76591.28,0.0,0.99913,0.0,0.05259]
[1779247228745,47.73,76596.78,0.0,0.99915,0.0,0.05154]
[1779247229752,47.73,76599.0,0.0,0.99915,0.0,0.05113]
[1779247231766,47.73,76599.14,0.0,0.99917,0.0,0.05015]
[1779247239822,47.74,76599.3,0.0,0.99917,0.0,0.05024]
[1779247240829,47.74,76600.84,0.0,0.99917,0.0,0.04997]
[1779247243850,47.75,76602.68,0.0,0.99918,0.0,0.04967]
[1779247244618,47.75,76602.68,0.0,0.99918,0.0,0.04967]
[1779247244772,47.75,76602.68,0.0,0.99918,0.0,0.04967]
[1779247244821,47.75,76602.68,0.0,0.99918,0.0,0.04969]
[1779247247878,47.75,76604.95,0.0,0.99918,0.0,0.04932]
[1779247248885,47.76,76611.87,0.0,0.99921,0.0,0.04808]
[1779247253920,47.77,76612.6,0.0,0.99921,0.0,0.04805]
[1779247258955,47.78,76617.21,0.0,0.99922,0.0,0.04734]
[1779247260968,47.78,76618.36,0.0,0.99922,0.0,0.04718]
[1779247261976,47.78,76622.62,0.0,0.99924,0.0,0.04646]
[1779247262984,47.78,76626.22,0.0,0.99925,0.0,0.04583]
[1779247263990,47.78,76632.59,0.0,0.99927,0.0,0.04475]
[1779247264997,47.78,76636.1,0.0,0.99928,0.0,0.04416]
[1779247270033,47.78,76635.63,0.0,0.99927,0.0,0.04424]
[1779247271355,47.78,76635.63,0.0,0.99927,0.0,0.04424]
[1779247272047,47.78,76630.62,0.0,0.99926,0.0,0.04508]
[1779247273274,47.78,76630.62,0.0,0.99926,0.0,0.04508]
[1779247273373,47.78,76626.85,0.0,0.99925,0.0,0.04573]
[1779247274061,47.78,76625.38,0.0,0.99924,0.0,0.04598]
[1779247277054,47.78,76625.38,0.0,0.99924,0.0,0.04598]
[1779247277272,47.78,76625.38,0.0,0.99924,0.0,0.04598]
[1779247277372,47.78,76629.31,0.0,0.99926,0.0,0.04531]
[1779247278089,47.78,76631.28,0.0,0.99926,0.0,0.04497]
[1779247283123,47.78,76631.7,0.0,0.99926,0.0,0.0449]
[1779247288158,47.78,76631.8,0.0,0.99926,0.0,0.04488]
[1779247291180,47.78,76631.44,0.0,0.99928,0.0,0.04406]
[1779247293194,47.78,76630.31,0.0,0.99927,0.0,0.04425]
[1779247294201,47.78,76626.05,0.0,0.99926,0.0,0.04496]
[1779247295208,47.78,76621.02,0.0,0.99925,0.0,0.04582]
[1779247298229,47.78,76622.54,0.0,0.99925,0.0,0.04556]
[1779247303265,47.78,76621.93,0.0,0.99925,0.0,0.04566]
[1779247304440,47.78,76621.93,0.0,0.99925,0.0,0.04566]
[1779247305271,47.78,76621.8,0.0,0.99925,0.0,0.04569]
[1779247305278,47.78,76624.96,0.0,0.99926,0.0,0.04515]
[1779247308299,47.78,76626.09,0.0,0.99926,0.0,0.04495]
[1779247309306,47.78,76623.55,0.0,0.99925,0.0,0.04539]
[1779247311664,47.78,76623.51,0.0,0.99925,0.0,0.04539]
[1779247311770,47.78,76623.51,0.0,0.99925,0.0,0.04539]
[1779247311871,47.78,76622.78,0.0,0.99925,0.0,0.04552]
[1779247312327,47.78,76621.44,0.0,0.99925,0.0,0.04575]
[1779247313334,47.78,76618.63,0.0,0.99924,0.0,0.04623]
[1779247316355,47.78,76619.76,0.0,0.99924,0.0,0.04604]
[1779247321443,47.78,76619.42,0.0,0.99924,0.0,0.0461]
[1779247321682,47.78,76625.35,0.0,0.99926,0.0,0.04508]
[1779247324411,47.78,76626.7,0.0,0.99926,0.0,0.04485]
[1779247328693,47.78,76625.94,0.0,0.99926,0.0,0.04498]
[1779247328771,47.78,76625.94,0.0,0.99926,0.0,0.04498]
[1779247328792,47.78,76625.6,0.0,0.99926,0.0,0.04504]
[1779247334481,47.78,76625.36,0.0,0.99926,0.0,0.04508]
[1779247339515,47.78,76625.54,0.0,0.99926,0.0,0.04505]
[1779247341530,47.78,76619.73,0.0,0.99924,0.0,0.04604]
[1779247342536,47.78,76612.89,0.0,0.99922,0.0,0.04724]
[1779247345559,47.78,76611.67,0.0,0.99922,0.0,0.04745]
[1779247346566,47.78,76610.46,0.0,0.99921,0.0,0.04767]
[1779247347573,47.78,76606.94,0.0,0.9992,0.0,0.0483]
[1779247351601,47.78,76606.96,0.0,0.99922,0.0,0.04735]
[1779247354622,47.78,76604.88,0.0,0.99921,0.0,0.04772]
[1779247356636,47.78,76607.83,0.0,0.99922,0.0,0.0472]
[1779247361671,47.78,76608.44,0.0,0.99922,0.0,0.04709]
[1779247364692,47.78,76606.58,0.0,0.99921,0.0,0.04742]
[1779247365699,47.78,76603.98,0.0,0.99921,0.0,0.04789]
[1779247370735,47.78,76604.61,0.0,0.99921,0.0,0.04777]
[1779247373756,47.78,76606.43,0.0,0.99921,0.0,0.04745]
[1779247376777,47.78,76605.08,0.0,0.99921,0.0,0.04769]
[1779247377783,47.78,76603.36,0.0,0.9992,0.0,0.048]
[1779247383825,47.78,76601.14,0.0,0.9992,0.0,0.0484]
[1779247388861,47.78,76600.71,0.0,0.9992,0.0,0.04848]
[1779247393897,47.78,76601.43,0.0,0.9992,0.0,0.04835]
[1779247398932,47.78,76601.26,0.0,0.9992,0.0,0.04838]
[1779247403967,47.78,76601.1,0.0,0.9992,0.0,0.04841]
[1779247411016,47.78,76602.82,0.0,0.99922,0.0,0.04715]
[1779247414037,47.78,76604.84,0.0,0.99922,0.0,0.0468]
[1779247416051,47.78,76607.18,0.0,0.99923,0.0,0.04638]
[1779247421086,47.78,76606.95,0.0,0.99923,0.0,0.04643]
[1779247422093,47.78,76605.59,0.0,0.99923,0.0,0.04666]
[1779247425114,47.78,76604.52,0.0,0.99922,0.0,0.04685]
[1779247426121,47.78,76601.43,0.0,0.99921,0.0,0.0474]
[1779247427130,47.78,76600.16,0.0,0.99921,0.0,0.04763]
[1779247431155,47.78,76598.06,0.0,0.9992,0.0,0.048]
[1779247437197,47.78,76598.09,0.0,0.9992,0.0,0.048]
[1779247440219,47.78,76596.23,0.0,0.9992,0.0,0.04833]
[1779247445254,47.78,76597.21,0.0,0.9992,0.0,0.04816]
[1779247453310,47.78,76597.42,0.0,0.9992,0.0,0.04812]
[1779247458345,47.78,76597.24,0.0,0.9992,0.0,0.04815]
[1779247463380,47.78,76597.15,0.0,0.9992,0.0,0.04817]
[1779247468415,47.78,76595.68,0.0,0.99919,0.0,0.04843]
[1779247472443,47.78,76595.86,0.0,0.99921,0.0,0.04745]
[1779247477478,47.78,76586.77,0.0,0.99918,0.0,0.0491]
[1779247481505,47.78,76585.05,0.0,0.99918,0.0,0.04941]
[1779247482513,47.78,76586.67,0.0,0.99918,0.0,0.04911]
[1779247487533,47.78,76586.74,0.0,0.99918,0.0,0.0491]
[1779247487548,47.78,76592.67,0.0,0.9992,0.0,0.04802]
[1779247488555,47.78,76594.56,0.0,0.99921,0.0,0.04768]
[1779247494929,47.78,76594.48,0.0,0.99921,0.0,0.0477]
[1779247495022,47.78,76594.48,0.0,0.99921,0.0,0.0477]
[1779247495080,47.78,76587.0,0.0,0.99918,0.0,0.04905]
[1779247497618,47.78,76576.41,0.0,0.99915,0.0,0.05104]
[1779247499632,47.78,76576.55,0.0,0.99915,0.0,0.05101]
[1779247504667,47.78,76576.44,0.0,0.99915,0.0,0.05103]
[1779247513731,47.78,76576.23,0.0,0.99915,0.0,0.05107]
[1779247519773,47.78,76584.72,0.0,0.99917,0.0,0.04947]
[1779247520780,47.78,76586.55,0.0,0.99918,0.0,0.04914]
[1779247521787,47.78,76587.91,0.0,0.99918,0.0,0.04889]
[1779247522794,47.78,76589.35,0.0,0.99919,0.0,0.04862]
[1779247524808,47.78,76591.95,0.0,0.9992,0.0,0.04815]
[1779247529843,47.78,76592.41,0.0,0.9992,0.0,0.04807]
[1779247530850,47.78,76594.79,0.0,0.99921,0.0,0.04764]
[1779247531857,47.78,76594.94,0.0,0.99922,0.0,0.04667]
[1779247535887,47.78,76591.82,0.0,0.99921,0.0,0.04722]
[1779247542936,47.78,76592.64,0.0,0.99922,0.0,0.04708]
[1779247548978,47.78,76592.5,0.0,0.99922,0.0,0.0471]
[1779247550993,47.78,76594.7,0.0,0.99922,0.0,0.04671]
[1779247556121,47.78,76594.76,0.0,0.99922,0.0,0.0467]
[1779247556222,47.78,76596.74,0.0,0.99923,0.0,0.04636]
[1779247556282,47.78,76596.74,0.0,0.99923,0.0,0.04636]
[1779247563079,47.78,76597.29,0.0,0.99923,0.0,0.04626]
[1779247569121,47.78,76596.62,0.0,0.99923,0.0,0.04638]
[1779247574155,47.78,76597.69,0.0,0.99923,0.0,0.04619]
[1779247578184,47.78,76600.96,0.0,0.99924,0.0,0.04562]
[1779247583219,47.78,76600.84,0.0,0.99924,0.0,0.04564]
[1779247587247,47.78,76606.92,0.0,0.99926,0.0,0.0446]
[1779247588254,47.78,76619.38,0.0,0.9993,0.0,0.04254]
[1779247589261,47.78,76625.66,0.0,0.99932,0.0,0.04154]
[1779247590268,47.78,76626.83,0.0,0.99932,0.0,0.04135]
[1779247591275,47.78,76627.13,0.0,0.99933,0.0,0.04046]
[1779247594297,47.78,76632.58,0.0,0.99935,0.0,0.03963]
[1779247602352,47.78,76633.01,0.0,0.99935,0.0,0.03956]
[1779247607717,47.78,76633.04,0.0,0.99935,0.0,0.03956]
[1779247607819,47.78,76640.31,0.0,0.99937,0.0,0.03847]
[1779247609274,47.78,76640.31,0.0,0.99937,0.0,0.03847]
[1779247608394,47.78,76641.51,0.0,0.99937,0.0,0.03829]
[1779247613276,47.78,76640.74,0.0,0.99937,0.0,0.0384]
[1779247613523,47.78,76639.89,0.0,0.99937,0.0,0.03853]
[1779247613578,47.78,76639.85,0.0,0.99937,0.0,0.03853]
[1779247614438,47.78,76641.25,0.0,0.99937,0.0,0.03833]
[1779247618466,47.78,76640.1,0.0,0.99937,0.0,0.0385]
[1779247623501,47.78,76643.11,0.0,0.99938,0.0,0.03805]
[1779247624508,47.78,76649.16,0.0,0.99939,0.0,0.03717]
[1779247625515,47.78,76657.65,0.0,0.99941,0.0,0.03597]
[1779247626522,47.78,76660.37,0.0,0.99942,0.0,0.0356]
[1779247628536,47.78,76661.59,0.0,0.99942,0.0,0.03543]
[1779247633571,47.78,76661.4,0.0,0.99942,0.0,0.03545]
[1779247636593,47.78,76666.53,0.0,0.99944,0.0,0.03475]
[1779247637599,47.78,76674.85,0.0,0.99945,0.0,0.03365]
[1779247638606,47.78,76676.68,0.0,0.99946,0.0,0.03341]
[1779247643641,47.78,76676.25,0.0,0.99946,0.0,0.03346]
[1779247645655,47.78,76677.4,0.0,0.99946,0.0,0.03331]
[1779247648678,47.78,76681.19,0.0,0.99947,0.0,0.03282]
[1779247649696,47.78,76681.19,0.0,0.99947,0.0,0.03282]
[1779247649771,47.78,76681.19,0.0,0.99947,0.0,0.03282]
[1779247649933,47.78,76681.19,0.0,0.99947,0.0,0.03282]
[1779247651700,47.78,76680.02,0.0,0.99948,0.0,0.03228]
[1779247654022,47.78,76680.46,0.0,0.99948,0.0,0.03222]
[1779247654270,47.78,76680.46,0.0,0.99948,0.0,0.03222]
[1779247654119,47.78,76679.43,0.0,0.99948,0.0,0.03235]
[1779247658326,47.78,76675.77,0.0,0.99947,0.0,0.03282]
[1779247658901,47.78,76674.75,0.0,0.99947,0.0,0.03295]
[1779247659756,47.78,76676.43,0.0,0.99947,0.0,0.03273]
[1779247662777,47.78,76688.59,0.0,0.9995,0.0,0.03121]
[1779247663413,47.78,76688.59,0.0,0.9995,0.0,0.03121]
[1779247663943,47.78,76688.59,0.0,0.9995,0.0,0.03121]
[1779247664021,47.78,76688.59,0.0,0.9995,0.0,0.03121]
[1779247664090,47.78,76690.72,0.0,0.9995,0.0,0.03095]
[1779247664791,47.78,76693.54,0.0,0.99951,0.0,0.03061]
[1779247669825,47.78,76693.36,0.0,0.99951,0.0,0.03063]
[1779247674861,47.78,76694.67,0.0,0.99951,0.0,0.03047]
[1779247676876,47.78,76693.63,0.0,0.99951,0.0,0.03059]
[1779247678890,47.78,76696.23,0.0,0.99951,0.0,0.03028]
[1779247679897,47.78,76697.32,0.0,0.99951,0.0,0.03015]
[1779247680904,47.78,76701.94,0.0,0.99952,0.0,0.02961]
[1779247681911,47.78,76707.37,0.0,0.99954,0.0,0.02898]
[1779247682919,47.78,76709.94,0.0,0.99954,0.0,0.02869]
[1779247683925,47.78,76711.17,0.0,0.99954,0.0,0.02855]
[1779247684932,47.78,76717.9,0.0,0.99956,0.0,0.02779]
[1779247687953,47.78,76719.22,0.0,0.99956,0.0,0.02765]
[1779247688960,47.78,76725.5,0.0,0.99957,0.0,0.02697]
[1779247690974,47.78,76735.0,0.0,0.99959,0.0,0.02596]
[1779247692022,47.78,76735.0,0.0,0.99959,0.0,0.02596]
[1779247692073,47.78,76735.0,0.0,0.99959,0.0,0.02596]
[1779247692124,47.78,76736.81,0.0,0.99959,0.0,0.02578]
[1779247693995,47.78,76738.18,0.0,0.99959,0.0,0.02564]
[1779247695007,47.78,76739.2,0.0,0.99959,0.0,0.02553]
[1779247696009,47.78,76740.56,0.0,0.9996,0.0,0.02539]
[1779247698023,47.78,76737.51,0.0,0.99959,0.0,0.0257]
[1779247699030,47.78,76736.21,0.0,0.99959,0.0,0.02584]
[1779247699675,47.78,76736.21,0.0,0.99959,0.0,0.02584]
[1779247699775,47.78,76736.21,0.0,0.99959,0.0,0.02584]
[1779247700037,47.78,76738.6,0.0,0.99959,0.0,0.02559]
[1779247702051,47.78,76736.81,0.0,0.99959,0.0,0.02578]
[1779247704065,47.78,76734.54,0.0,0.99959,0.0,0.02601]
[1779247705072,47.78,76733.33,0.0,0.99958,0.0,0.02614]
[1779247707086,47.78,76735.08,0.0,0.99959,0.0,0.02596]
[1779247711114,47.78,76729.86,0.0,0.99959,0.0,0.02592]
[1779247714135,47.78,76730.84,0.0,0.99959,0.0,0.02581]
[1779247719169,47.78,76730.41,0.0,0.99959,0.0,0.02586]
[1779247723197,47.78,76724.77,0.0,0.99958,0.0,0.02645]
[1779247724205,47.78,76722.42,0.0,0.99957,0.0,0.0267]
[1779247725212,47.78,76720.81,0.0,0.99957,0.0,0.02687]
[1779247728233,47.78,76719.69,0.0,0.99957,0.0,0.02699]
[1779247729240,47.78,76720.93,0.0,0.99957,0.0,0.02686]
[1779247734275,47.78,76721.46,0.0,0.99957,0.0,0.0268]
[1779247739309,47.78,76721.86,0.0,0.99957,0.0,0.02676]
[1779247740317,47.78,76724.44,0.0,0.99958,0.0,0.02648]
[1779247741324,47.78,76727.63,0.0,0.99958,0.0,0.02615]
[1779247744346,47.78,76738.45,0.0,0.9996,0.0,0.02504]
[1779247745352,47.78,76749.04,0.0,0.99962,0.0,0.02399]
[1779247746359,47.78,76747.37,0.0,0.99962,0.0,0.02416]
[1779247749380,47.78,76748.84,0.0,0.99962,0.0,0.02401]
[1779247751395,47.78,76747.76,0.0,0.99962,0.0,0.02412]
[1779247753408,47.78,76742.39,0.0,0.99961,0.0,0.02465]
[1779247754416,47.78,76738.51,0.0,0.9996,0.0,0.02503]
[1779247755423,47.78,76737.4,0.0,0.9996,0.0,0.02514]
[1779247757437,47.78,76735.91,0.0,0.9996,0.0,0.0253]
[1779247758443,47.78,76737.63,0.0,0.9996,0.0,0.02512]
[1779247760458,47.78,76735.82,0.0,0.9996,0.0,0.0253]
[1779247761464,47.78,76732.66,0.0,0.99959,0.0,0.02563]
[1779247765493,47.78,76729.81,0.0,0.99959,0.0,0.02592]
[1779247766499,47.78,76727.53,0.0,0.99958,0.0,0.02616]
[1779247769521,47.78,76730.06,0.0,0.99959,0.0,0.0259]
[1779247770528,47.78,76734.56,0.0,0.9996,0.0,0.02543]
[1779247771535,47.78,76735.24,0.0,0.99961,0.0,0.0248]
[1779247773549,47.78,76736.38,0.0,0.99961,0.0,0.02468]
[1779247775564,47.78,76737.44,0.0,0.99961,0.0,0.02458]
[1779247780601,47.78,76735.94,0.0,0.99961,0.0,0.02473]
[1779247782614,47.78,76734.59,0.0,0.9996,0.0,0.02486]
[1779247784628,47.78,76733.04,0.0,0.9996,0.0,0.02502]
[1779247789663,47.78,76732.42,0.0,0.9996,0.0,0.02508]
[1779247794699,47.78,76732.49,0.0,0.9996,0.0,0.02507]
[1779247799734,47.78,76732.65,0.0,0.9996,0.0,0.02506]
[1779247800741,47.78,76730.37,0.0,0.9996,0.0,0.02529]
[1779247801748,47.78,76728.27,0.0,0.99959,0.0,0.0255]
[1779247805776,47.78,76721.07,0.0,0.99958,0.0,0.02625]
[1779247806783,47.78,76716.65,0.0,0.99957,0.0,0.02672]
[1779247807790,47.78,76712.32,0.0,0.99956,0.0,0.02718]
[1779247808798,47.78,76710.21,0.0,0.99956,0.0,0.02741]
[1779247809823,47.78,76708.73,0.0,0.99956,0.0,0.02758]
[1779247810825,47.78,76693.23,0.0,0.99953,0.0,0.02933]
[1779247812839,47.78,76693.79,0.0,0.99953,0.0,0.02927]
[1779247813846,47.78,76691.41,0.0,0.99952,0.0,0.02954]
[1779247814853,47.78,76690.18,0.0,0.99952,0.0,0.02969]
[1779247819888,47.78,76690.75,0.0,0.99952,0.0,0.02962]
[1779247824923,47.78,76691.34,0.0,0.99952,0.0,0.02955]
[1779247828952,47.78,76696.43,0.0,0.99953,0.0,0.02896]
[1779247829959,47.78,76697.43,0.0,0.99954,0.0,0.02885]
[1779247831973,47.78,76699.5,0.0,0.99955,0.0,0.02798]
[1779247832980,47.78,76700.55,0.0,0.99955,0.0,0.02786]
[1779247838016,47.78,76699.09,0.0,0.99955,0.0,0.02803]
[1779247841037,47.78,76700.25,0.0,0.99955,0.0,0.0279]
[1779247842369,47.78,76698.66,0.0,0.99955,0.0,0.02808]
[1779247843050,47.78,76696.74,0.0,0.99954,0.0,0.02829]
[1779247845065,47.78,76695.74,0.0,0.99954,0.0,0.0284]
[1779247850100,47.78,76693.14,0.0,0.99954,0.0,0.0287]
[1779247852114,47.78,76690.46,0.0,0.99953,0.0,0.02901]
[1779247854128,47.78,76689.1,0.0,0.99953,0.0,0.02917]
[1779247855135,47.78,76684.49,0.0,0.99952,0.0,0.0297]
[1779247856142,47.78,76682.22,0.0,0.99951,0.0,0.02997]
[1779247859751,47.78,76682.12,0.0,0.99951,0.0,0.02999]
[1779247864198,47.78,76680.88,0.0,0.99951,0.0,0.03013]
[1779247865205,47.78,76679.76,0.0,0.99951,0.0,0.03027]
[1779247870240,47.78,76679.81,0.0,0.99951,0.0,0.03026]
[1779247875275,47.78,76679.4,0.0,0.99951,0.0,0.03031]
[1779247876282,47.78,76676.92,0.0,0.9995,0.0,0.03061]
[1779247877292,47.78,76674.86,0.0,0.9995,0.0,0.03086]
[1779247878298,47.78,76672.21,0.0,0.99949,0.0,0.03119]
[1779247883333,47.78,76672.73,0.0,0.99949,0.0,0.03112]
[1779247888368,47.78,76672.35,0.0,0.99949,0.0,0.03117]
[1779247889375,47.78,76673.86,0.0,0.9995,0.0,0.03098]
[1779247892396,47.78,76673.29,0.0,0.99951,0.0,0.03038]
[1779247893403,47.78,76674.41,0.0,0.99951,0.0,0.03024]
[1779247898438,47.78,76674.16,0.0,0.99951,0.0,0.03027]
[1779247902466,47.78,76677.05,0.0,0.99951,0.0,0.02993]
[1779247903472,47.78,76685.36,0.0,0.99953,0.0,0.02895]
[1779247904479,47.78,76688.33,0.0,0.99954,0.0,0.02861]
[1779247906494,47.78,76691.41,0.0,0.99954,0.0,0.02826]
[1779247909515,47.78,76692.42,0.0,0.99955,0.0,0.02815]
[1779247913542,47.78,76694.51,0.0,0.99955,0.0,0.02791]
[1779247914550,47.78,76695.69,0.0,0.99955,0.0,0.02778]
[1779247915470,47.78,76695.69,0.0,0.99955,0.0,0.02778]
[1779247915557,47.78,76697.64,0.0,0.99956,0.0,0.02757]
[1779247917572,47.78,76699.37,0.0,0.99956,0.0,0.02738]
[1779247920593,47.78,76701.15,0.0,0.99956,0.0,0.02718]
[1779247922607,47.78,76703.55,0.0,0.99957,0.0,0.02692]
[1779247923614,47.78,76709.07,0.0,0.99958,0.0,0.02633]
[1779247924621,47.78,76711.84,0.0,0.99958,0.0,0.02604]
[1779247927642,47.78,76713.39,0.0,0.99959,0.0,0.02588]
[1779247929656,47.78,76714.59,0.0,0.99959,0.0,0.02575]
[1779247932677,47.78,76713.6,0.0,0.99959,0.0,0.02586]
[1779247937713,47.78,76713.16,0.0,0.99959,0.0,0.0259]
[1779247939728,47.78,76714.42,0.0,0.99959,0.0,0.02577]
[1779247942749,47.78,76715.41,0.0,0.99959,0.0,0.02567]
[1779247945770,47.78,76716.48,0.0,0.99959,0.0,0.02556]
[1779247950805,47.78,76716.5,0.0,0.99959,0.0,0.02556]
[1779247951812,47.78,76714.74,0.0,0.9996,0.0,0.02516]
[1779247956847,47.78,76713.55,0.0,0.99959,0.0,0.02528]
[1779247957854,47.78,76701.16,0.0,0.99957,0.0,0.02658]
[1779247958861,47.78,76700.74,0.0,0.99957,0.0,0.02662]
[1779247961881,47.78,76703.05,0.0,0.99958,0.0,0.02637]
[1779247964193,47.78,76703.26,0.0,0.99958,0.0,0.02635]
[1779247964903,47.78,76704.68,0.0,0.99958,0.0,0.0262]
[1779247969938,47.78,76704.39,0.0,0.99958,0.0,0.02623]
[1779247974974,47.78,76693.11,0.0,0.99956,0.0,0.02745]
[1779247976989,47.78,76694.09,0.0,0.99956,0.0,0.02734]
[1779247980019,47.78,76695.22,0.0,0.99956,0.0,0.02722]
[1779247981021,47.78,76697.75,0.0,0.99957,0.0,0.02694]
[1779247983035,47.78,76699.49,0.0,0.99957,0.0,0.02675]
[1779247984042,47.78,76701.25,0.0,0.99957,0.0,0.02657]
[1779247985049,47.78,76703.36,0.0,0.99958,0.0,0.02634]
[1779247987063,47.78,76704.75,0.0,0.99958,0.0,0.02619]
[1779247989077,47.78,76706.91,0.0,0.99958,0.0,0.02597]
[1779247990084,47.78,76709.32,0.0,0.99959,0.0,0.02572]
[1779247991093,47.78,76711.42,0.0,0.99959,0.0,0.0255]
[1779247994112,47.78,76709.08,0.0,0.99959,0.0,0.02574]
[1779247995119,47.78,76700.56,0.0,0.99957,0.0,0.02664]
[1779247996128,47.78,76691.85,0.0,0.99955,0.0,0.02759]
[1779247997135,47.78,76689.84,0.0,0.99955,0.0,0.02781]
[1779247998141,47.78,76690.28,0.0,0.99955,0.0,0.02776]
[1779248004184,47.78,76690.87,0.0,0.99955,0.0,0.0277]
[1779248006198,47.78,76693.11,0.0,0.99956,0.0,0.02745]
[1779248011233,47.78,76692.21,0.0,0.99957,0.0,0.02693]
[1779248014254,47.78,76693.21,0.0,0.99957,0.0,0.02683]
[1779248016268,47.78,76694.85,0.0,0.99957,0.0,0.02665]
[1779248018282,47.78,76693.3,0.0,0.99957,0.0,0.02682]
[1779248022310,47.78,76695.17,0.0,0.99957,0.0,0.02661]
[1779248024324,47.78,76703.32,0.0,0.99959,0.0,0.02575]
[1779248029359,47.78,76704.53,0.0,0.99959,0.0,0.02563]
[1779248031373,47.78,76705.69,0.0,0.99959,0.0,0.02551]
[1779248033387,47.78,76708.88,0.0,0.9996,0.0,0.02518]
[1779248034410,47.78,76708.88,0.0,0.9996,0.0,0.02518]
[1779248034506,47.78,76714.45,0.0,0.99961,0.0,0.02462]
[1779248035401,47.78,76717.44,0.0,0.99961,0.0,0.02432]
[1779248038422,47.78,76716.42,0.0,0.99961,0.0,0.02442]
[1779248040436,47.78,76713.9,0.0,0.9996,0.0,0.02467]
[1779248045470,47.78,76709.93,0.0,0.9996,0.0,0.02507]
[1779248046478,47.78,76705.74,0.0,0.99959,0.0,0.0255]
[1779248052520,47.78,76705.57,0.0,0.99959,0.0,0.02552]
[1779248057555,47.78,76704.26,0.0,0.99959,0.0,0.02566]
[1779248058625,47.78,76704.26,0.0,0.99959,0.0,0.02566]
[1779248059569,47.78,76705.35,0.0,0.99959,0.0,0.02554]
[1779248060072,47.78,76705.35,0.0,0.99959,0.0,0.02554]
[1779248060273,47.78,76705.35,0.0,0.99959,0.0,0.02554]
[1779248060313,47.78,76705.35,0.0,0.99959,0.0,0.02554]
[1779248066618,47.78,76705.53,0.0,0.99959,0.0,0.02552]
[1779248073667,47.78,76704.59,0.0,0.9996,0.0,0.02504]
[1779248078702,47.78,76704.36,0.0,0.9996,0.0,0.02506]
[1779248082730,47.78,76702.34,0.0,0.99959,0.0,0.02527]
[1779248083737,47.78,76697.08,0.0,0.99958,0.0,0.02581]
[1779248088772,47.78,76697.88,0.0,0.99959,0.0,0.02573]
[1779248089779,47.78,76700.05,0.0,0.99959,0.0,0.02551]
[1779248092800,47.78,76706.83,0.0,0.9996,0.0,0.02481]
[1779248096828,47.78,76708.07,0.0,0.9996,0.0,0.02469]
[1779248101864,47.78,76709.26,0.0,0.99961,0.0,0.02457]
[1779248107906,47.78,76711.27,0.0,0.99961,0.0,0.02437]
[1779248108913,47.78,76712.32,0.0,0.99961,0.0,0.02427]
[1779248113948,47.78,76713.21,0.0,0.99961,0.0,0.02418]
[1779248114955,47.78,76714.72,0.0,0.99961,0.0,0.02403]
[1779248117976,47.78,76711.57,0.0,0.99961,0.0,0.02434]
[1779248123011,47.78,76711.03,0.0,0.99961,0.0,0.02439]
[1779248125034,47.78,76712.63,0.0,0.99961,0.0,0.02424]
[1779248126040,47.78,76714.82,0.0,0.99962,0.0,0.02402]
[1779248127047,47.78,76716.52,0.0,0.99962,0.0,0.02385]
[1779248131075,47.78,76717.02,0.0,0.99963,0.0,0.02326]
[1779248136112,47.78,76716.73,0.0,0.99963,0.0,0.02329]
[1779248138126,47.78,76717.71,0.0,0.99963,0.0,0.02319]
[1779248140441,47.78,76717.95,0.0,0.99963,0.0,0.02317]
[1779248140486,47.78,76720.97,0.0,0.99963,0.0,0.02289]
[1779248141147,47.78,76718.24,0.0,0.99963,0.0,0.02314]
[1779248142154,47.78,76716.39,0.0,0.99963,0.0,0.02332]
[1779248143161,47.78,76714.98,0.0,0.99962,0.0,0.02345]
[1779248145175,47.78,76713.9,0.0,0.99962,0.0,0.02356]
[1779248149204,47.78,76707.79,0.0,0.99961,0.0,0.02415]
[1779248150211,47.78,76706.37,0.0,0.99961,0.0,0.02429]
[1779248155246,47.78,76706.54,0.0,0.99961,0.0,0.02428]
[1779248157262,47.78,76707.74,0.0,0.99961,0.0,0.02416]
[1779248158531,47.78,76707.74,0.0,0.99961,0.0,0.02416]
[1779248158633,47.78,76706.48,0.0,0.99961,0.0,0.02428]
[1779248161290,47.78,76698.1,0.0,0.9996,0.0,0.02512]
[1779248162297,47.78,76702.12,0.0,0.9996,0.0,0.02472]
[1779248164310,47.78,76703.72,0.0,0.9996,0.0,0.02456]
[1779248168343,47.78,76706.16,0.0,0.99961,0.0,0.02431]
[1779248173378,47.78,76706.39,0.0,0.99961,0.0,0.02429]
[1779248176399,47.78,76708.13,0.0,0.99961,0.0,0.02412]
[1779248180427,47.78,76709.24,0.0,0.99961,0.0,0.02401]
[1779248181435,47.78,76711.42,0.0,0.99962,0.0,0.0238]
[1779248185464,47.78,76712.5,0.0,0.99962,0.0,0.02369]
[1779248186471,47.78,76713.54,0.0,0.99962,0.0,0.02359]
[1779248189491,47.78,76715.21,0.0,0.99962,0.0,0.02343]
[1779248191506,47.78,76716.18,0.0,0.99963,0.0,0.0228]
[1779248197548,47.78,76715.52,0.0,0.99963,0.0,0.02286]
[1779248198554,47.78,76706.95,0.0,0.99962,0.0,0.02368]
[1779248200569,47.78,76706.8,0.0,0.99962,0.0,0.02369]
[1779248205604,47.78,76706.73,0.0,0.99962,0.0,0.0237]
[1779248208625,47.78,76710.04,0.0,0.99962,0.0,0.02338]
[1779248209631,47.78,76711.59,0.0,0.99963,0.0,0.02323]
[1779248214667,47.78,76712.03,0.0,0.99963,0.0,0.02319]
[1779248218695,47.78,76714.91,0.0,0.99963,0.0,0.02292]
[1779248223730,47.78,76714.8,0.0,0.99963,0.0,0.02293]
[1779248224737,47.78,76716.47,0.0,0.99964,0.0,0.02277]
[1779248231786,47.78,76716.32,0.0,0.99963,0.0,0.02278]
[1779248234807,47.78,76718.67,0.0,0.99964,0.0,0.02257]
[1779248239842,47.78,76717.84,0.0,0.99964,0.0,0.02264]
[1779248243958,47.78,76717.87,0.0,0.99964,0.0,0.02264]
[1779248243871,47.78,76719.96,0.0,0.99964,0.0,0.02245]
[1779248244878,47.78,76722.5,0.0,0.99964,0.0,0.02221]
[1779248245884,47.78,76725.82,0.0,0.99965,0.0,0.02191]
[1779248247898,47.78,76728.39,0.0,0.99965,0.0,0.02168]
[1779248251926,47.78,76727.92,0.0,0.99966,0.0,0.02121]
[1779248253941,47.78,76723.07,0.0,0.99965,0.0,0.02164]
[1779248254948,47.78,76717.83,0.0,0.99965,0.0,0.02211]
[1779248257969,47.78,76716.72,0.0,0.99964,0.0,0.02222]
[1779248263003,47.78,76717.05,0.0,0.99964,0.0,0.02219]
[1779248265729,47.78,76716.53,0.0,0.99964,0.0,0.02223]
[1779248265830,47.78,76714.7,0.0,0.99964,0.0,0.0224]
[1779248266025,47.78,76709.8,0.0,0.99963,0.0,0.02286]
[1779248272068,47.78,76709.65,0.0,0.99963,0.0,0.02287]
[1779248277102,47.78,76709.46,0.0,0.99963,0.0,0.02289]
[1779248279117,47.78,76711.81,0.0,0.99964,0.0,0.02267]
[1779248280124,47.78,76712.78,0.0,0.99964,0.0,0.02258]
[1779248282139,47.78,76714.31,0.0,0.99964,0.0,0.02244]
[1779248285159,47.78,76715.98,0.0,0.99964,0.0,0.02228]
[1779248290194,47.78,76718.61,0.0,0.99965,0.0,0.02204]
[1779248291200,47.78,76721.1,0.0,0.99965,0.0,0.02182]
[1779248296236,47.78,76721.77,0.0,0.99965,0.0,0.02176]
[1779248301271,47.78,76721.93,0.0,0.99965,0.0,0.02174]
[1779248309327,47.78,76721.74,0.0,0.99965,0.0,0.02176]
[1779248312348,47.78,76721.89,0.0,0.99966,0.0,0.02123]
[1779248317384,47.78,76721.33,0.0,0.99966,0.0,0.02128]
[1779248318391,47.78,76717.74,0.0,0.99965,0.0,0.0216]
[1779248319398,47.78,76714.62,0.0,0.99965,0.0,0.02188]
[1779248324433,47.78,76712.31,0.0,0.99965,0.0,0.02209]
[1779248326447,47.78,76711.08,0.0,0.99964,0.0,0.02221]
[1779248331482,47.78,76710.78,0.0,0.99964,0.0,0.02223]
[1779248332489,47.78,76711.87,0.0,0.99964,0.0,0.02213]
[1779248339538,47.78,76711.35,0.0,0.99964,0.0,0.02218]
[1779248342559,47.78,76703.45,0.0,0.99963,0.0,0.02292]
[1779248344573,47.78,76703.28,0.0,0.99963,0.0,0.02293]
[1779248349609,47.78,76702.84,0.0,0.99963,0.0,0.02297]
[1779248354644,47.78,76703.0,0.0,0.99963,0.0,0.02296]
[1779248356658,47.78,76708.61,0.0,0.99964,0.0,0.02243]
[1779248357669,47.78,76709.71,0.0,0.99964,0.0,0.02233]
[1779248362700,47.78,76708.72,0.0,0.99964,0.0,0.02242]
[1779248364714,47.78,76709.75,0.0,0.99964,0.0,0.02233]
[1779248371762,47.78,76709.75,0.0,0.99965,0.0,0.0218]
[1779248378812,47.78,76709.69,0.0,0.99965,0.0,0.02181]
[1779248383846,47.78,76709.61,0.0,0.99965,0.0,0.02181]
[1779248385861,47.78,76711.95,0.0,0.99965,0.0,0.0216]
[1779248386868,47.78,76715.48,0.0,0.99966,0.0,0.02129]
[1779248388882,47.78,76716.61,0.0,0.99966,0.0,0.02119]
[1779248391903,47.78,76717.69,0.0,0.99966,0.0,0.02109]
[1779248393917,47.78,76719.14,0.0,0.99966,0.0,0.02097]
[1779248394924,47.78,76721.21,0.0,0.99967,0.0,0.02079]
[1779248399959,47.78,76721.47,0.0,0.99967,0.0,0.02077]
[1779248401973,47.78,76723.33,0.0,0.99967,0.0,0.02061]
[1779248408016,47.78,76723.17,0.0,0.99967,0.0,0.02062]
[1779248413050,47.78,76722.83,0.0,0.99967,0.0,0.02065]
[1779248416071,47.78,76717.58,0.0,0.99966,0.0,0.0211]
[1779248417078,47.78,76713.46,0.0,0.99966,0.0,0.02147]
[1779248422113,47.78,76714.14,0.0,0.99966,0.0,0.02141]
[1779248424127,47.78,76715.37,0.0,0.99966,0.0,0.0213]
[1779248431175,47.78,76715.3,0.0,0.99967,0.0,0.0208]
[1779248433190,47.78,76717.24,0.0,0.99967,0.0,0.02063]
[1779248438225,47.78,76717.23,0.0,0.99967,0.0,0.02063]
[1779248443260,47.78,76716.58,0.0,0.99967,0.0,0.02069]
[1779248447288,47.78,76709.17,0.0,0.99966,0.0,0.02134]
[1779248448294,47.78,76704.53,0.0,0.99965,0.0,0.02175]
[1779248449302,47.78,76701.88,0.0,0.99965,0.0,0.02199]
[1779248454337,47.78,76702.42,0.0,0.99965,0.0,0.02194]
[1779248459372,47.78,76702.67,0.0,0.99965,0.0,0.02192]
[1779248461285,47.78,76702.67,0.0,0.99965,0.0,0.02192]
[1779248463531,47.78,76702.07,0.0,0.99965,0.0,0.02197]
[1779248463691,47.78,76702.07,0.0,0.99965,0.0,0.02197]
[1779248463779,47.78,76702.07,0.0,0.99965,0.0,0.02197]
[1779248463851,47.78,76707.0,0.0,0.99965,0.0,0.02153]
[1779248465414,47.78,76705.41,0.0,0.99965,0.0,0.02167]
[1779248468869,47.78,76705.04,0.0,0.99965,0.0,0.0217]
[1779248469023,47.78,76705.04,0.0,0.99965,0.0,0.0217]
[1779248469084,47.78,76703.88,0.0,0.99965,0.0,0.02181]
[1779248471195,47.78,76703.8,0.0,0.99965,0.0,0.02182]
[1779248470449,47.78,76702.7,0.0,0.99965,0.0,0.02192]
[1779248471272,47.78,76702.7,0.0,0.99965,0.0,0.02192]
[1779248471281,47.78,76702.7,0.0,0.99965,0.0,0.02192]
[1779248471533,47.78,76702.7,0.0,0.99965,0.0,0.02192]
[1779248474477,47.78,76698.22,0.0,0.99964,0.0,0.02233]
[1779248479513,47.78,76698.29,0.0,0.99964,0.0,0.02232]
[1779248480519,47.78,76695.23,0.0,0.99963,0.0,0.02261]
[1779248481526,47.78,76688.3,0.0,0.99962,0.0,0.02326]
[1779248482533,47.78,76676.12,0.0,0.9996,0.0,0.02446]
[1779248483540,47.78,76680.16,0.0,0.99961,0.0,0.02406]
[1779248484547,47.78,76679.34,0.0,0.99961,0.0,0.02414]
[1779248485609,47.78,76679.34,0.0,0.99961,0.0,0.02414]
[1779248485772,47.78,76679.34,0.0,0.99961,0.0,0.02414]
[1779248485841,47.78,76679.34,0.0,0.99961,0.0,0.02414]
[1779248485964,47.78,76679.34,0.0,0.99961,0.0,0.02414]
[1779248486026,47.78,76679.34,0.0,0.99961,0.0,0.02414]
[1779248486098,47.78,76679.33,0.0,0.99961,0.0,0.02414]
[1779248487568,47.78,76680.53,0.0,0.99961,0.0,0.02402]
[1779248488575,47.78,76681.48,0.0,0.99961,0.0,0.02393]
[1779248489582,47.78,76690.34,0.0,0.99963,0.0,0.02307]
[1779248490325,47.78,76690.34,0.0,0.99963,0.0,0.02307]
[1779248490493,47.78,76690.34,0.0,0.99963,0.0,0.02307]
[1779248490523,47.78,76690.34,0.0,0.99963,0.0,0.02307]
[1779248490554,47.78,76690.34,0.0,0.99963,0.0,0.02307]
[1779248490773,47.78,76690.34,0.0,0.99963,0.0,0.02307]
[1779248490776,47.78,76692.52,0.0,0.99963,0.0,0.02286]
[1779248491596,47.78,76692.51,0.0,0.99964,0.0,0.02232]
[1779248494617,47.78,76693.53,0.0,0.99964,0.0,0.02223]
[1779248498984,47.78,76693.39,0.0,0.99964,0.0,0.02224]
[1779248499019,47.78,76693.39,0.0,0.99964,0.0,0.02224]
[1779248499146,47.78,76693.39,0.0,0.99964,0.0,0.02224]
[1779248499202,47.78,76693.39,0.0,0.99964,0.0,0.02224]
[1779248499247,47.78,76693.06,0.0,0.99964,0.0,0.02227]
[1779248499276,47.78,76693.06,0.0,0.99964,0.0,0.02227]
[1779248500670,47.78,76696.33,0.0,0.99965,0.0,0.02197]
[1779248505238,47.78,76696.21,0.0,0.99964,0.0,0.02198]
[1779248505250,47.78,76695.81,0.0,0.99964,0.0,0.02202]
[1779248505271,47.78,76695.81,0.0,0.99964,0.0,0.02202]
[1779248505377,47.78,76695.81,0.0,0.99964,0.0,0.02202]
[1779248505389,47.78,76695.81,0.0,0.99964,0.0,0.02202]
[1779248505523,47.78,76695.81,0.0,0.99964,0.0,0.02202]
[1779248505704,47.78,76696.03,0.0,0.99964,0.0,0.022]
[1779248510740,47.78,76696.29,0.0,0.99965,0.0,0.02197]
[1779248513761,47.78,76697.29,0.0,0.99965,0.0,0.02188]
[1779248518796,47.78,76697.79,0.0,0.99965,0.0,0.02184]
[1779248521977,47.78,76697.39,0.0,0.99965,0.0,0.02187]
[1779248522019,47.78,76697.39,0.0,0.99965,0.0,0.02187]
[1779248522199,47.78,76697.39,0.0,0.99965,0.0,0.02187]
[1779248522078,47.78,76696.81,0.0,0.99965,0.0,0.02193]
[1779248522287,47.78,76696.81,0.0,0.99965,0.0,0.02193]
[1779248525520,47.78,76696.71,0.0,0.99965,0.0,0.02193]
[1779248525592,47.78,76696.71,0.0,0.99965,0.0,0.02193]
[1779248529520,47.78,76696.73,0.0,0.99965,0.0,0.02193]
[1779248529622,47.78,76696.73,0.0,0.99965,0.0,0.02193]
[1779248529632,47.78,76696.73,0.0,0.99965,0.0,0.02193]
[1779248529770,47.78,76696.73,0.0,0.99965,0.0,0.02193]
[1779248529873,47.78,76697.54,0.0,0.99965,0.0,0.02186]
[1779248531527,47.78,76697.06,0.0,0.99965,0.0,0.0219]
[1779248531687,47.78,76697.06,0.0,0.99965,0.0,0.0219]
[1779248533521,47.78,76697.38,0.0,0.99965,0.0,0.02187]
[1779248533675,47.78,76697.38,0.0,0.99965,0.0,0.02187]
[1779248535520,47.78,76697.31,0.0,0.99965,0.0,0.02188]
[1779248535650,47.78,76697.31,0.0,0.99965,0.0,0.02188]
[1779248541079,47.78,76696.65,0.0,0.99965,0.0,0.02194]
[1779248541270,47.78,76696.65,0.0,0.99965,0.0,0.02194]
[1779248541171,47.78,76696.65,0.0,0.99965,0.0,0.02194]
[1779248541371,47.78,76696.65,0.0,0.99965,0.0,0.02194]
[1779248547999,47.78,76696.92,0.0,0.99965,0.0,0.02192]
[1779248551176,47.78,76696.61,0.0,0.99965,0.0,0.02194]
[1779248551271,47.78,76696.61,0.0,0.99965,0.0,0.02194]
[1779248551284,47.78,76696.61,0.0,0.99965,0.0,0.02194]
[1779248551239,47.78,76691.23,0.0,0.99965,0.0,0.02191]
[1779248552028,47.78,76686.36,0.0,0.99964,0.0,0.02235]
[1779248553527,47.78,76685.92,0.0,0.99964,0.0,0.0224]
[1779248553658,47.78,76685.92,0.0,0.99964,0.0,0.0224]
[1779248557523,47.78,76685.39,0.0,0.99964,0.0,0.02244]
[1779248557595,47.78,76685.39,0.0,0.99964,0.0,0.02244]
[1779248557672,47.78,76685.39,0.0,0.99964,0.0,0.02244]
[1779248557770,47.78,76685.39,0.0,0.99964,0.0,0.02244]
[1779248558070,47.78,76684.65,0.0,0.99963,0.0,0.02251]
[1779248561524,47.78,76684.33,0.0,0.99963,0.0,0.02254]
[1779248561636,47.78,76684.33,0.0,0.99963,0.0,0.02254]
[1779248565526,47.78,76684.27,0.0,0.99963,0.0,0.02255]
[1779248565672,47.78,76684.27,0.0,0.99963,0.0,0.02255]
[1779248566126,47.78,76680.77,0.0,0.99963,0.0,0.02288]
[1779248567196,47.78,76680.77,0.0,0.99963,0.0,0.02288]
[1779248567270,47.78,76680.77,0.0,0.99963,0.0,0.02288]
[1779248567212,47.78,76677.53,0.0,0.99962,0.0,0.02319]
[1779248567524,47.78,76677.53,0.0,0.99962,0.0,0.02319]
[1779248567676,47.78,76677.53,0.0,0.99962,0.0,0.02319]
[1779248568140,47.78,76677.78,0.0,0.99962,0.0,0.02316]
[1779248571525,47.78,76677.78,0.0,0.99962,0.0,0.02316]
[1779248571637,47.78,76677.78,0.0,0.99962,0.0,0.02316]
[1779248574854,47.78,76677.78,0.0,0.99962,0.0,0.02316]
[1779248575021,47.78,76677.78,0.0,0.99962,0.0,0.02316]
[1779248575189,47.78,76677.48,0.0,0.99962,0.0,0.02319]
[1779248575839,47.78,76677.48,0.0,0.99962,0.0,0.02319]
[1779248575878,47.78,76677.48,0.0,0.99962,0.0,0.02319]
[1779248576020,47.78,76677.48,0.0,0.99962,0.0,0.02319]
[1779248576036,47.78,76677.48,0.0,0.99962,0.0,0.02319]
[1779248576195,47.78,76672.74,0.0,0.99961,0.0,0.02365]
[1779248579522,47.78,76672.34,0.0,0.99961,0.0,0.02369]
[1779248579729,47.78,76672.34,0.0,0.99961,0.0,0.02369]
[1779248581526,47.78,76671.81,0.0,0.99961,0.0,0.02374]
[1779248581635,47.78,76671.81,0.0,0.99961,0.0,0.02374]
[1779248583532,47.78,76672.07,0.0,0.99961,0.0,0.02372]
[1779248583700,47.78,76672.07,0.0,0.99961,0.0,0.02372]
[1779248587523,47.78,76671.78,0.0,0.99961,0.0,0.02375]
[1779248587673,47.78,76671.78,0.0,0.99961,0.0,0.02375]
[1779248591523,47.78,76671.95,0.0,0.99961,0.0,0.02373]
[1779248591643,47.78,76671.95,0.0,0.99961,0.0,0.02373]
[1779248593083,47.78,76672.47,0.0,0.99961,0.0,0.02368]
[1779248593269,47.78,76672.47,0.0,0.99961,0.0,0.02368]
[1779248593315,47.78,76674.57,0.0,0.99962,0.0,0.02348]
[1779248595329,47.78,76673.81,0.0,0.99962,0.0,0.02355]
[1779248603404,47.78,76673.96,0.0,0.99962,0.0,0.02353]
[1779248603519,47.78,76673.96,0.0,0.99962,0.0,0.02353]
[1779248603614,47.78,76674.36,0.0,0.99962,0.0,0.0235]
[1779248605398,47.78,76673.61,0.0,0.99962,0.0,0.02357]
[1779248614465,47.78,76673.57,0.0,0.99963,0.0,0.02301]
[1779248615472,47.78,76671.97,0.0,0.99962,0.0,0.02317]
[1779248620510,47.78,76671.77,0.0,0.99962,0.0,0.02319]
[1779248622631,47.78,76671.79,0.0,0.99962,0.0,0.02318]
[1779248628566,47.78,76671.8,0.0,0.99962,0.0,0.02318]
[1779248636622,47.78,76671.71,0.0,0.99962,0.0,0.02319]
[1779248640649,47.78,76668.1,0.0,0.99962,0.0,0.02354]
[1779248641532,47.78,76668.1,0.0,0.99962,0.0,0.02354]
[1779248641657,47.78,76667.11,0.0,0.99961,0.0,0.02364]
[1779248647720,47.78,76666.22,0.0,0.99961,0.0,0.02373]
[1779248653762,47.78,76666.98,0.0,0.99961,0.0,0.02365]
[1779248655776,47.78,76674.53,0.0,0.99963,0.0,0.02292]
[1779248658801,47.78,76673.24,0.0,0.99962,0.0,0.02305]
[1779248663836,47.78,76674.31,0.0,0.99963,0.0,0.02294]
[1779248667864,47.78,76672.76,0.0,0.99962,0.0,0.02309]
[1779248672899,47.78,76672.96,0.0,0.99963,0.0,0.02252]
[1779248677935,47.78,76673.21,0.0,0.99963,0.0,0.0225]
[1779248679949,47.78,76677.09,0.0,0.99964,0.0,0.02214]
[1779248680956,47.78,76678.42,0.0,0.99964,0.0,0.02201]
[1779248685991,47.78,76679.03,0.0,0.99964,0.0,0.02196]
[1779248689013,47.78,76680.15,0.0,0.99964,0.0,0.02186]
[1779248694050,47.78,76680.13,0.0,0.99964,0.0,0.02186]
[1779248698078,47.78,76674.57,0.0,0.99964,0.0,0.02237]
[1779248698606,47.78,76674.57,0.0,0.99964,0.0,0.02237]
[1779248698688,47.78,76674.57,0.0,0.99964,0.0,0.02237]
[1779248698771,47.78,76674.57,0.0,0.99964,0.0,0.02237]
[1779248704120,47.78,76677.43,0.0,0.99964,0.0,0.02211]
[1779248706134,47.78,76675.2,0.0,0.99964,0.0,0.02231]
[1779248709176,47.78,76674.82,0.0,0.99964,0.0,0.02235]
[1779248709269,47.78,76674.82,0.0,0.99964,0.0,0.02235]
[1779248709277,47.78,76674.68,0.0,0.99964,0.0,0.02236]
[1779248711169,47.78,76675.79,0.0,0.99964,0.0,0.02226]
[1779248716204,47.78,76676.09,0.0,0.99964,0.0,0.02223]
[1779248721239,47.78,76675.79,0.0,0.99964,0.0,0.02226]
[1779248723253,47.78,76678.52,0.0,0.99964,0.0,0.022]
[1779248725924,47.78,76678.39,0.0,0.99964,0.0,0.02202]
[1779248726019,47.78,76678.39,0.0,0.99964,0.0,0.02202]
[1779248726274,47.78,76677.68,0.0,0.99964,0.0,0.02208]
[1779248729295,47.78,76675.52,0.0,0.99964,0.0,0.02228]
[1779248730302,47.78,76671.42,0.0,0.99963,0.0,0.02267]
[1779248731308,47.78,76671.1,0.0,0.99964,0.0,0.02215]
[1779248733323,47.78,76672.35,0.0,0.99964,0.0,0.02204]
[1779248734330,47.78,76674.38,0.0,0.99964,0.0,0.02185]
[1779248739365,47.78,76675.19,0.0,0.99965,0.0,0.02178]
[1779248744399,47.78,76675.02,0.0,0.99965,0.0,0.02179]
[1779248749435,47.78,76674.81,0.0,0.99964,0.0,0.02181]
[1779248751449,47.78,76668.14,0.0,0.99963,0.0,0.02243]
[1779248756484,47.78,76667.22,0.0,0.99963,0.0,0.02251]
[1779248762526,47.78,76661.5,0.0,0.99962,0.0,0.02306]
[1779248763533,47.78,76660.29,0.0,0.99962,0.0,0.02318]
[1779248768568,47.78,76659.77,0.0,0.99962,0.0,0.02323]
[1779248771589,47.78,76661.56,0.0,0.99962,0.0,0.02305]
[1779248773603,47.78,76660.37,0.0,0.99962,0.0,0.02317]
[1779248778638,47.78,76661.03,0.0,0.99962,0.0,0.0231]
[1779248784680,47.78,76661.4,0.0,0.99962,0.0,0.02307]
[1779248789715,47.78,76661.45,0.0,0.99962,0.0,0.02306]
[1779248791729,47.78,76661.08,0.0,0.99963,0.0,0.02254]
[1779248801798,47.78,76660.83,0.0,0.99963,0.0,0.02257]
[1779248808848,47.78,76663.12,0.0,0.99963,0.0,0.02235]
[1779248809854,47.78,76665.48,0.0,0.99964,0.0,0.02213]
[1779248814891,47.78,76665.51,0.0,0.99964,0.0,0.02213]
[1779248818918,47.78,76668.91,0.0,0.99964,0.0,0.02182]
[1779248819926,47.78,76671.51,0.0,0.99965,0.0,0.02158]
[1779248820933,47.78,76670.08,0.0,0.99965,0.0,0.02171]
[1779248825968,47.78,76670.89,0.0,0.99965,0.0,0.02163]
[1779248832042,47.78,76670.92,0.0,0.99965,0.0,0.02163]
[1779248837599,47.78,76670.92,0.0,0.99965,0.0,0.02163]
[1779248841083,47.78,76672.05,0.0,0.99965,0.0,0.02153]
[1779248844104,47.78,76678.57,0.0,0.99966,0.0,0.02095]
[1779248848132,47.78,76679.78,0.0,0.99966,0.0,0.02084]
[1779248851153,47.78,76679.46,0.0,0.99967,0.0,0.02036]
[1779248861223,47.78,76679.38,0.0,0.99967,0.0,0.02036]
[1779248866258,47.78,76679.76,0.0,0.99967,0.0,0.02033]
[1779248869278,47.78,76682.12,0.0,0.99967,0.0,0.02013]
[1779248873307,47.78,76680.14,0.0,0.99967,0.0,0.0203]
[1779248878357,47.78,76680.36,0.0,0.99967,0.0,0.02028]
[1779248884400,47.78,76679.85,0.0,0.99967,0.0,0.02032]
[1779248890443,47.78,76679.68,0.0,0.99967,0.0,0.02034]
[1779248897492,47.78,76680.09,0.0,0.99967,0.0,0.0203]
[1779248902526,47.78,76680.12,0.0,0.99967,0.0,0.0203]
[1779248907562,47.78,76681.37,0.0,0.99967,0.0,0.02019]
[1779248910583,47.78,76683.14,0.0,0.99967,0.0,0.02004]
[1779248911590,47.78,76687.47,0.0,0.99969,0.0,0.01919]
[1779248915618,47.78,76689.44,0.0,0.99969,0.0,0.01903]
[1779248918639,47.78,76684.51,0.0,0.99968,0.0,0.01943]
[1779248920653,47.78,76682.64,0.0,0.99968,0.0,0.01959]
[1779248925688,47.78,76681.74,0.0,0.99968,0.0,0.01966]
[1779248930728,47.78,76681.54,0.0,0.99968,0.0,0.01968]
[1779248932741,47.78,76666.51,0.0,0.99966,0.0,0.02097]
[1779248933750,47.78,76662.02,0.0,0.99965,0.0,0.02138]
[1779248934757,47.78,76660.65,0.0,0.99965,0.0,0.0215]
[1779248940798,47.78,76659.87,0.0,0.99965,0.0,0.02157]
[1779248941806,47.78,76657.58,0.0,0.99964,0.0,0.02178]
[1779248942813,47.78,76656.04,0.0,0.99964,0.0,0.02192]
[1779248947848,47.78,76655.13,0.0,0.99964,0.0,0.02201]
[1779248951876,47.78,76654.03,0.0,0.99964,0.0,0.02211]
[1779248956911,47.78,76654.93,0.0,0.99964,0.0,0.02202]
[1779248962269,47.78,76654.93,0.0,0.99964,0.0,0.02202]
[1779248967988,47.78,76653.94,0.0,0.99964,0.0,0.02212]
[1779248974030,47.78,76653.14,0.0,0.99964,0.0,0.02165]
[1779248975037,47.78,76650.88,0.0,0.99964,0.0,0.02186]
[1779248976044,47.78,76649.31,0.0,0.99964,0.0,0.022]
[1779248978058,47.78,76650.43,0.0,0.99964,0.0,0.0219]
[1779248980072,47.78,76653.1,0.0,0.99964,0.0,0.02165]
[1779248981079,47.78,76656.46,0.0,0.99965,0.0,0.02135]
[1779248982086,47.78,76658.85,0.0,0.99965,0.0,0.02113]
[1779248983093,47.78,76659.99,0.0,0.99966,0.0,0.02103]
[1779248988129,47.78,76659.54,0.0,0.99965,0.0,0.02107]
[1779248993164,47.78,76659.43,0.0,0.99965,0.0,0.02108]
[1779248995179,47.78,76658.31,0.0,0.99965,0.0,0.02118]
[1779249000214,47.78,76658.17,0.0,0.99965,0.0,0.02119]
[1779249005249,47.78,76651.07,0.0,0.99964,0.0,0.02184]
[1779249008270,47.78,76649.58,0.0,0.99964,0.0,0.02198]
[1779249012298,47.78,76651.9,0.0,0.99964,0.0,0.02176]
[1779249015319,47.78,76653.55,0.0,0.99965,0.0,0.02161]
[1779249019348,47.78,76645.52,0.0,0.99963,0.0,0.02236]
[1779249023376,47.78,76644.2,0.0,0.99963,0.0,0.02248]
[1779249028411,47.78,76645.19,0.0,0.99963,0.0,0.02239]
[1779249031431,47.78,76646.76,0.0,0.99964,0.0,0.02169]
[1779249034453,47.78,76650.17,0.0,0.99965,0.0,0.02138]
[1779249035461,47.78,76653.43,0.0,0.99965,0.0,0.02109]
[1779249043516,47.78,76652.28,0.0,0.99965,0.0,0.02119]
[1779249049558,47.78,76652.15,0.0,0.99965,0.0,0.0212]
[1779249055600,47.78,76652.2,0.0,0.99965,0.0,0.0212]
[1779249060635,47.78,76652.82,0.0,0.99965,0.0,0.02114]
[1779249065671,47.78,76653.25,0.0,0.99965,0.0,0.02111]
[1779249070706,47.78,76653.32,0.0,0.99965,0.0,0.0211]
[1779249072721,47.78,76656.52,0.0,0.99966,0.0,0.02081]
[1779249073727,47.78,76659.72,0.0,0.99966,0.0,0.02053]
[1779249077755,47.78,76660.85,0.0,0.99967,0.0,0.02043]
[1779249080776,47.78,76662.46,0.0,0.99967,0.0,0.0203]
[1779249081783,47.78,76669.1,0.0,0.99968,0.0,0.01973]
[1779249082790,47.78,76671.97,0.0,0.99968,0.0,0.01949]
[1779249085811,47.78,76673.19,0.0,0.99968,0.0,0.01939]
[1779249090846,47.78,76673.91,0.0,0.99968,0.0,0.01933]
[1779249092860,47.78,76673.86,0.0,0.99969,0.0,0.01885]
[1779249096888,47.78,76674.95,0.0,0.99969,0.0,0.01876]
[1779249101922,47.78,76673.96,0.0,0.99969,0.0,0.01884]
[1779249106958,47.78,76673.47,0.0,0.99969,0.0,0.01888]
[1779249109979,47.78,76671.22,0.0,0.99969,0.0,0.01906]
[1779249110986,47.78,76667.98,0.0,0.99968,0.0,0.01933]
[1779249116021,47.78,76668.02,0.0,0.99968,0.0,0.01932]
[1779249121055,47.78,76667.25,0.0,0.99968,0.0,0.01939]
[1779249126091,47.78,76667.24,0.0,0.99968,0.0,0.01939]
[1779249130119,47.78,76663.97,0.0,0.99968,0.0,0.01966]
[1779249131126,47.78,76660.16,0.0,0.99967,0.0,0.01998]
[1779249132133,47.78,76658.87,0.0,0.99967,0.0,0.02009]
[1779249138175,47.78,76658.13,0.0,0.99967,0.0,0.02016]
[1779249144217,47.78,76658.69,0.0,0.99967,0.0,0.02011]
[1779249149252,47.78,76658.97,0.0,0.99967,0.0,0.02009]
[1779249151266,47.78,76658.64,0.0,0.99968,0.0,0.01961]
[1779249156302,47.78,76659.3,0.0,0.99968,0.0,0.01955]
[1779249161337,47.78,76659.14,0.0,0.99968,0.0,0.01957]
[1779249166372,47.78,76658.29,0.0,0.99968,0.0,0.01964]
[1779249172414,47.78,76658.05,0.0,0.99968,0.0,0.01966]
[1779249177449,47.78,76658.38,0.0,0.99968,0.0,0.01963]
[1779249182483,47.78,76659.01,0.0,0.99968,0.0,0.01958]
[1779249185505,47.78,76655.2,0.0,0.99967,0.0,0.0199]
[1779249186512,47.78,76651.96,0.0,0.99967,0.0,0.02018]
[1779249188526,47.78,76653.34,0.0,0.99967,0.0,0.02006]
[1779249190540,47.78,76659.28,0.0,0.99968,0.0,0.01956]
[1779249195575,47.78,76659.92,0.0,0.99968,0.0,0.0195]
[1779249200610,47.78,76660.82,0.0,0.99968,0.0,0.01943]
[1779249205645,47.78,76659.75,0.0,0.99968,0.0,0.01952]
[1779249211605,47.78,76659.35,0.0,0.99968,0.0,0.01955]
[1779249211687,47.78,76659.31,0.0,0.99969,0.0,0.01906]
[1779249217729,47.78,76660.17,0.0,0.99969,0.0,0.01899]
[1779249222764,47.78,76659.88,0.0,0.99969,0.0,0.01901]
[1779249227799,47.78,76659.97,0.0,0.99969,0.0,0.019]
[1779249232834,47.78,76659.86,0.0,0.99969,0.0,0.01901]
[1779249237869,47.78,76659.93,0.0,0.99969,0.0,0.01901]
[1779249240519,47.78,76659.93,0.0,0.99969,0.0,0.01901]
[1779249241542,47.78,76659.94,0.0,0.99969,0.0,0.01901]
[1779249247862,47.78,76659.81,0.0,0.99969,0.0,0.01902]
[1779249248024,47.78,76659.87,0.0,0.99969,0.0,0.01901]
[1779249253981,47.78,76660.16,0.0,0.99969,0.0,0.01899]
[1779249260026,47.78,76659.68,0.0,0.99969,0.0,0.01903]
[1779249265061,47.78,76659.82,0.0,0.99969,0.0,0.01902]
[1779249266518,47.78,76659.82,0.0,0.99969,0.0,0.01902]
[1779249269539,47.78,76659.5,0.0,0.99969,0.0,0.01904]
[1779249273121,47.78,76658.91,0.0,0.99969,0.0,0.0186]
[1779249278627,47.78,76658.54,0.0,0.99969,0.0,0.01863]
[1779249278773,47.78,76658.54,0.0,0.99969,0.0,0.01863]
[1779249279153,47.78,76658.54,0.0,0.99969,0.0,0.01863]
[1779249279276,47.78,76658.54,0.0,0.99969,0.0,0.01863]
[1779249279298,47.78,76658.5,0.0,0.99969,0.0,0.01864]
[1779249286211,47.78,76659.1,0.0,0.9997,0.0,0.01859]
[1779249288925,47.78,76659.14,0.0,0.9997,0.0,0.01859]
[1779249289024,47.78,76659.14,0.0,0.9997,0.0,0.01859]
[1779249289171,47.78,76658.99,0.0,0.99969,0.0,0.0186]
[1779249289269,47.78,76658.99,0.0,0.99969,0.0,0.0186]
[1779249289352,47.78,76658.99,0.0,0.99969,0.0,0.0186]
[1779249291519,47.78,76658.82,0.0,0.99969,0.0,0.01861]
[1779249291567,47.78,76658.82,0.0,0.99969,0.0,0.01861]
[1779249293525,47.78,76657.95,0.0,0.99969,0.0,0.01868]
[1779249293597,47.78,76657.95,0.0,0.99969,0.0,0.01868]
[1779249294500,47.78,76658.28,0.0,0.99969,0.0,0.01865]
[1779249294524,47.78,76658.28,0.0,0.99969,0.0,0.01865]
[1779249294556,47.78,76658.42,0.0,0.99969,0.0,0.01864]
[1779249295520,47.78,76658.42,0.0,0.99969,0.0,0.01864]
[1779249295531,47.78,76658.42,0.0,0.99969,0.0,0.01864]
[1779249298687,47.78,76658.13,0.0,0.99969,0.0,0.01867]
[1779249298772,47.78,76658.13,0.0,0.99969,0.0,0.01867]
[1779249298814,47.78,76658.13,0.0,0.99969,0.0,0.01867]
[1779249298843,47.78,76655.49,0.0,0.99969,0.0,0.01888]
[1779249299237,47.78,76655.49,0.0,0.99969,0.0,0.01888]
[1779249299275,47.78,76655.49,0.0,0.99969,0.0,0.01888]
[1779249299303,47.78,76654.79,0.0,0.99969,0.0,0.01894]
[1779249301518,47.78,76654.86,0.0,0.99969,0.0,0.01893]
[1779249301732,47.78,76654.86,0.0,0.99969,0.0,0.01893]
[1779249302324,47.78,76656.43,0.0,0.99969,0.0,0.0188]
[1779249303521,47.78,76656.43,0.0,0.99969,0.0,0.0188]
[1779249303634,47.78,76656.43,0.0,0.99969,0.0,0.0188]
[1779249310386,47.78,76656.43,0.0,0.99969,0.0,0.0188]
[1779249314236,47.78,76656.42,0.0,0.99969,0.0,0.0188]
[1779249314271,47.78,76656.42,0.0,0.99969,0.0,0.0188]
[1779249314372,47.78,76656.42,0.0,0.99969,0.0,0.0188]
[1779249315004,47.78,76656.42,0.0,0.99969,0.0,0.0188]
[1779249315022,47.78,76656.42,0.0,0.99969,0.0,0.0188]
[1779249315052,47.78,76656.42,0.0,0.99969,0.0,0.0188]
[1779249317520,47.78,76656.42,0.0,0.99969,0.0,0.0188]
[1779249317628,47.78,76656.42,0.0,0.99969,0.0,0.0188]
[1779249320456,47.78,76655.23,0.0,0.99969,0.0,0.0189]
[1779249321522,47.78,76655.23,0.0,0.99969,0.0,0.0189]
[1779249321597,47.78,76655.23,0.0,0.99969,0.0,0.0189]
[1779249323521,47.78,76655.38,0.0,0.99969,0.0,0.01889]
[1779249323678,47.78,76655.38,0.0,0.99969,0.0,0.01889]
[1779249325521,47.78,76655.24,0.0,0.99969,0.0,0.0189]
[1779249325709,47.78,76655.24,0.0,0.99969,0.0,0.0189]
[1779249326579,47.78,76654.96,0.0,0.99969,0.0,0.01892]
[1779249326769,47.78,76654.96,0.0,0.99969,0.0,0.01892]
[1779249326842,47.78,76655.07,0.0,0.99969,0.0,0.01891]
[1779249327520,47.78,76655.07,0.0,0.99969,0.0,0.01891]
[1779249327641,47.78,76655.07,0.0,0.99969,0.0,0.01891]
[1779249333548,47.78,76655.58,0.0,0.9997,0.0,0.01839]
[1779249337609,47.78,76655.46,0.0,0.9997,0.0,0.0184]
[1779249337757,47.78,76655.46,0.0,0.9997,0.0,0.0184]
[1779249337770,47.78,76655.46,0.0,0.9997,0.0,0.0184]
[1779249337922,47.78,76655.46,0.0,0.9997,0.0,0.0184]
[1779249341531,47.78,76655.58,0.0,0.9997,0.0,0.01839]
[1779249341704,47.78,76655.58,0.0,0.9997,0.0,0.01839]
[1779249345525,47.78,76656.22,0.0,0.9997,0.0,0.01834]
[1779249345655,47.78,76656.22,0.0,0.9997,0.0,0.01834]
[1779249345757,47.78,76659.49,0.0,0.9997,0.0,0.01808]
[1779249346943,47.78,76659.49,0.0,0.9997,0.0,0.01808]
[1779249347021,47.78,76659.49,0.0,0.9997,0.0,0.01808]
[1779249347045,47.78,76660.14,0.0,0.9997,0.0,0.01803]
[1779249347530,47.78,76660.14,0.0,0.9997,0.0,0.01803]
[1779249347572,47.78,76660.14,0.0,0.9997,0.0,0.01803]
[1779249351521,47.78,76659.53,0.0,0.9997,0.0,0.01808]
[1779249351664,47.78,76659.53,0.0,0.9997,0.0,0.01808]
[1779249353524,47.78,76660.0,0.0,0.9997,0.0,0.01804]
[1779249353698,47.78,76660.0,0.0,0.9997,0.0,0.01804]
[1779249357519,47.78,76660.41,0.0,0.9997,0.0,0.01801]
[1779249357662,47.78,76660.41,0.0,0.9997,0.0,0.01801]
[1779249359801,47.78,76661.27,0.0,0.99971,0.0,0.01794]
[1779249359918,47.78,76661.27,0.0,0.99971,0.0,0.01794]
[1779249360028,47.78,76661.27,0.0,0.99971,0.0,0.01794]
[1779249360066,47.78,76664.55,0.0,0.99971,0.0,0.01769]
[1779249360183,47.78,76664.55,0.0,0.99971,0.0,0.01769]
[1779249360738,47.78,76669.72,0.0,0.99972,0.0,0.01729]
[1779249361555,47.78,76669.72,0.0,0.99972,0.0,0.01729]
[1779249361774,47.78,76669.72,0.0,0.99972,0.0,0.01729]
[1779249361799,47.78,76670.36,0.0,0.99972,0.0,0.01725]
[1779249363519,47.78,76670.27,0.0,0.99972,0.0,0.01725]
[1779249363742,47.78,76670.27,0.0,0.99972,0.0,0.01725]
[1779249363759,47.78,76672.17,0.0,0.99972,0.0,0.01711]
[1779249365523,47.78,76672.17,0.0,0.99972,0.0,0.01711]
[1779249365764,47.78,76672.17,0.0,0.99972,0.0,0.01711]
[1779249367787,47.78,76670.82,0.0,0.99972,0.0,0.01721]
[1779249369255,47.78,76671.15,0.0,0.99972,0.0,0.01719]
[1779249369271,47.78,76671.15,0.0,0.99972,0.0,0.01719]
[1779249369527,47.78,76671.15,0.0,0.99972,0.0,0.01719]
[1779249369681,47.78,76671.15,0.0,0.99972,0.0,0.01719]
[1779249369801,47.78,76671.04,0.0,0.99972,0.0,0.01719]
[1779249373521,47.78,76671.58,0.0,0.99972,0.0,0.01715]
[1779249373653,47.78,76671.58,0.0,0.99972,0.0,0.01715]
[1779249375522,47.78,76671.58,0.0,0.99972,0.0,0.01715]
[1779249375680,47.78,76671.58,0.0,0.99972,0.0,0.01715]
[1779249376850,47.78,76670.38,0.0,0.99972,0.0,0.01724]
[1779249377281,47.78,76670.38,0.0,0.99972,0.0,0.01724]
[1779249377999,47.78,76670.38,0.0,0.99972,0.0,0.01724]
[1779249378023,47.78,76670.38,0.0,0.99972,0.0,0.01724]
[1779249378100,47.78,76671.08,0.0,0.99972,0.0,0.01719]
[1779249383899,47.78,76670.76,0.0,0.99972,0.0,0.01722]
[1779249388934,47.78,76670.6,0.0,0.99972,0.0,0.01723]
[1779249392962,47.78,76672.21,0.0,0.99973,0.0,0.01666]
[1779249395984,47.78,76673.9,0.0,0.99973,0.0,0.01654]
[1779249406056,47.78,76675.24,0.0,0.99973,0.0,0.01644]
[1779249411092,47.78,76674.53,0.0,0.99973,0.0,0.01649]
[1779249416127,47.78,76674.5,0.0,0.99973,0.0,0.01649]
[1779249418142,47.78,76675.55,0.0,0.99973,0.0,0.01642]
[1779249423177,47.78,76675.76,0.0,0.99973,0.0,0.0164]
[1779249424075,47.78,76675.76,0.0,0.99973,0.0,0.0164]
[1779249424184,47.78,76679.26,0.0,0.99974,0.0,0.01615]
[1779249424207,47.78,76679.26,0.0,0.99974,0.0,0.01615]
[1779249424270,47.78,76679.26,0.0,0.99974,0.0,0.01615]
[1779249427611,47.78,76679.74,0.0,0.99974,0.0,0.01612]
[1779249427770,47.78,76679.74,0.0,0.99974,0.0,0.01612]
[1779249427843,47.78,76682.07,0.0,0.99974,0.0,0.01596]
[1779249428212,47.78,76687.23,0.0,0.99975,0.0,0.0156]
[1779249433247,47.78,76688.74,0.0,0.99975,0.0,0.01549]
[1779249438283,47.78,76688.59,0.0,0.99975,0.0,0.0155]
[1779249439932,47.78,76690.23,0.0,0.99975,0.0,0.01539]
[1779249443317,47.78,76691.44,0.0,0.99975,0.0,0.01531]
[1779249445851,47.78,76691.47,0.0,0.99975,0.0,0.01531]
[1779249446022,47.78,76691.47,0.0,0.99975,0.0,0.01531]
[1779249446122,47.78,76692.03,0.0,0.99975,0.0,0.01527]
[1779249451377,47.78,76692.15,0.0,0.99976,0.0,0.01486]
[1779249452385,47.78,76686.16,0.0,0.99975,0.0,0.01525]
[1779249453392,47.78,76683.85,0.0,0.99975,0.0,0.01541]
[1779249457420,47.78,76681.69,0.0,0.99975,0.0,0.01556]
[1779249459433,47.78,76678.21,0.0,0.99974,0.0,0.0158]
[1779249464468,47.78,76678.19,0.0,0.99974,0.0,0.0158]
[1779249468497,47.78,76676.98,0.0,0.99974,0.0,0.01588]
[1779249473532,47.78,76676.88,0.0,0.99974,0.0,0.01589]
[1779249481589,47.78,76677.09,0.0,0.99974,0.0,0.01588]
[1779249486624,47.78,76673.37,0.0,0.99974,0.0,0.01614]
[1779249491660,47.78,76672.62,0.0,0.99974,0.0,0.01619]
[1779249496695,47.78,76672.66,0.0,0.99974,0.0,0.01619]
[1779249501730,47.78,76674.2,0.0,0.99974,0.0,0.01608]
[1779249506765,47.78,76673.33,0.0,0.99974,0.0,0.01614]
[1779249508779,47.78,76674.67,0.0,0.99974,0.0,0.01605]
[1779249511800,47.78,76673.75,0.0,0.99974,0.0,0.01568]
[1779249516835,47.78,76674.64,0.0,0.99974,0.0,0.01562]
[1779249517843,47.78,76673.6,0.0,0.99974,0.0,0.01569]
[1779249524892,47.78,76673.95,0.0,0.99974,0.0,0.01567]
[1779249533955,47.78,76674.54,0.0,0.99974,0.0,0.01563]
[1779249534962,47.78,76676.76,0.0,0.99975,0.0,0.01548]
[1779249535969,47.78,76679.37,0.0,0.99975,0.0,0.0153]
[1779249541003,47.78,76678.99,0.0,0.99975,0.0,0.01532]
[1779249542011,47.78,76672.01,0.0,0.99974,0.0,0.0158]
[1779249543018,47.78,76669.06,0.0,0.99974,0.0,0.01601]
[1779249544025,47.78,76665.06,0.0,0.99973,0.0,0.0163]
[1779249545032,47.78,76662.23,0.0,0.99973,0.0,0.0165]
[1779249546039,47.78,76661.07,0.0,0.99973,0.0,0.01658]
[1779249547046,47.78,76659.54,0.0,0.99973,0.0,0.0167]
[1779249548053,47.78,76652.22,0.0,0.99972,0.0,0.01724]
[1779249549060,47.78,76650.93,0.0,0.99971,0.0,0.01734]
[1779249550067,47.78,76649.81,0.0,0.99971,0.0,0.01742]
[1779249551074,47.78,76647.85,0.0,0.99971,0.0,0.01757]
[1779249556109,47.78,76648.46,0.0,0.99971,0.0,0.01753]
[1779249558123,47.78,76649.56,0.0,0.99971,0.0,0.01744]
[1779249563158,47.78,76650.04,0.0,0.99971,0.0,0.01741]
[1779249568192,47.78,76650.26,0.0,0.99971,0.0,0.01739]
[1779249571214,47.78,76650.38,0.0,0.99972,0.0,0.01692]
[1779249576249,47.78,76650.73,0.0,0.99972,0.0,0.0169]
[1779249577256,47.78,76648.54,0.0,0.99972,0.0,0.01706]
[1779249582291,47.78,76649.03,0.0,0.99972,0.0,0.01702]
[1779249587326,47.78,76649.01,0.0,0.99972,0.0,0.01702]
[1779249592363,47.78,76648.75,0.0,0.99972,0.0,0.01704]
[1779249599412,47.78,76649.7,0.0,0.99972,0.0,0.01697]
[1779249600419,47.78,76650.98,0.0,0.99972,0.0,0.01688]
[1779249601426,47.78,76657.27,0.0,0.99973,0.0,0.01642]
[1779249602433,47.78,76658.88,0.0,0.99973,0.0,0.0163]
[1779249606461,47.78,76663.15,0.0,0.99974,0.0,0.016]
[1779249607468,47.78,76670.49,0.0,0.99975,0.0,0.01549]
[1779249608475,47.78,76673.12,0.0,0.99975,0.0,0.01531]
[1779249609482,47.78,76674.58,0.0,0.99975,0.0,0.01521]
[1779249611496,47.78,76676.7,0.0,0.99975,0.0,0.01507]
[1779249612503,47.78,76685.72,0.0,0.99976,0.0,0.01447]
[1779249613510,47.78,76687.1,0.0,0.99977,0.0,0.01438]
[1779249615527,47.78,76689.42,0.0,0.99977,0.0,0.01424]
[1779249616534,47.78,76690.95,0.0,0.99977,0.0,0.01414]
[1779249617541,47.78,76694.82,0.0,0.99977,0.0,0.0139]
[1779249622576,47.78,76695.25,0.0,0.99977,0.0,0.01387]
[1779249626604,47.78,76696.28,0.0,0.99978,0.0,0.01381]
[1779249629625,47.78,76695.22,0.0,0.99977,0.0,0.01387]
[1779249630632,47.78,76704.89,0.0,0.99979,0.0,0.01328]
[1779249631639,47.78,76706.67,0.0,0.99979,0.0,0.01282]
[1779249634660,47.78,76708.58,0.0,0.99979,0.0,0.01271]
[1779249638688,47.78,76710.9,0.0,0.9998,0.0,0.01257]
[1779249643723,47.78,76711.9,0.0,0.9998,0.0,0.01252]
[1779249646744,47.78,76709.3,0.0,0.9998,0.0,0.01266]
[1779249648371,47.78,76709.3,0.0,0.9998,0.0,0.01266]
[1779249648758,47.78,76711.7,0.0,0.9998,0.0,0.01253]
[1779249649765,47.78,76710.68,0.0,0.9998,0.0,0.01259]
[1779249650772,47.78,76711.71,0.0,0.9998,0.0,0.01253]
[1779249653913,47.78,76711.49,0.0,0.9998,0.0,0.01254]
[1779249653926,47.78,76721.34,0.0,0.99981,0.0,0.01199]
[1779249654802,47.78,76727.07,0.0,0.99981,0.0,0.01169]
[1779249656393,47.78,76727.07,0.0,0.99981,0.0,0.01169]
[1779249655809,47.78,76726.5,0.0,0.99981,0.0,0.01172]
[1779249656521,47.78,76726.5,0.0,0.99981,0.0,0.01172]
[1779249656816,47.78,76726.54,0.0,0.99981,0.0,0.01171]
[1779249661853,47.78,76731.07,0.0,0.99982,0.0,0.01148]
[1779249665881,47.78,76729.88,0.0,0.99981,0.0,0.01154]
[1779249666889,47.78,76731.9,0.0,0.99982,0.0,0.01143]
[1779249668902,47.78,76730.82,0.0,0.99982,0.0,0.01149]
[1779249670916,47.78,76731.9,0.0,0.99982,0.0,0.01143]
[1779249671923,47.78,76730.85,0.0,0.99982,0.0,0.01149]
[1779249672930,47.78,76731.86,0.0,0.99982,0.0,0.01144]
[1779249677966,47.78,76731.54,0.0,0.99982,0.0,0.01145]
[1779249678973,47.78,76732.75,0.0,0.99982,0.0,0.01139]
[1779249683001,47.78,76731.71,0.0,0.99982,0.0,0.01144]
[1779249685016,47.78,76730.48,0.0,0.99982,0.0,0.01151]
[1779249686023,47.78,76727.16,0.0,0.99981,0.0,0.01168]
[1779249687030,47.78,76725.71,0.0,0.99981,0.0,0.01176]
[1779249689044,47.78,76723.89,0.0,0.99981,0.0,0.01186]
[1779249691057,47.78,76723.69,0.0,0.99981,0.0,0.01153]
[1779249695086,47.78,76722.61,0.0,0.99981,0.0,0.01159]
[1779249700121,47.78,76722.26,0.0,0.99981,0.0,0.01161]
[1779249703142,47.78,76721.16,0.0,0.99981,0.0,0.01167]
[1779249705156,47.78,76719.64,0.0,0.99981,0.0,0.01175]
[1779249710191,47.78,76717.42,0.0,0.99981,0.0,0.01187]
[1779249715226,47.78,76713.49,0.0,0.99981,0.0,0.01208]
[1779249719254,47.78,76712.43,0.0,0.9998,0.0,0.01214]
[1779249724289,47.78,76711.86,0.0,0.9998,0.0,0.01217]
[1779249730331,47.78,76711.9,0.0,0.9998,0.0,0.01217]
[1779249735366,47.78,76711.93,0.0,0.9998,0.0,0.01217]
[1779249742415,47.78,76712.23,0.0,0.9998,0.0,0.01215]
[1779249747451,47.78,76711.2,0.0,0.9998,0.0,0.01221]
[1779249749465,47.78,76716.92,0.0,0.99981,0.0,0.01189]
[1779249750472,47.78,76718.82,0.0,0.99981,0.0,0.01179]
[1779249751479,47.78,76720.23,0.0,0.99982,0.0,0.01138]
[1779249752486,47.78,76723.58,0.0,0.99982,0.0,0.01121]
[1779249756513,47.78,76726.2,0.0,0.99982,0.0,0.01108]
[1779249757522,47.78,76727.58,0.0,0.99982,0.0,0.01101]
[1779249758529,47.78,76733.86,0.0,0.99983,0.0,0.0107]
[1779249759536,47.78,76734.9,0.0,0.99983,0.0,0.01065]
[1779249764571,47.78,76734.48,0.0,0.99983,0.0,0.01067]
[1779249769606,47.78,76735.08,0.0,0.99983,0.0,0.01064]
[1779249772627,47.78,76732.53,0.0,0.99983,0.0,0.01076]
[1779249773634,47.78,76727.41,0.0,0.99982,0.0,0.01102]
[1779249779676,47.78,76727.76,0.0,0.99982,0.0,0.011]
[1779249781691,47.78,76726.36,0.0,0.99982,0.0,0.01107]
[1779249783704,47.78,76722.8,0.0,0.99982,0.0,0.01125]
[1779249784710,47.78,76721.37,0.0,0.99982,0.0,0.01133]
[1779249787732,47.78,76718.25,0.0,0.99981,0.0,0.01149]
[1779249788739,47.78,76716.48,0.0,0.99981,0.0,0.01158]
[1779249794781,47.78,76716.79,0.0,0.99981,0.0,0.01156]
[1779249799816,47.78,76716.93,0.0,0.99981,0.0,0.01156]
[1779249803844,47.78,76715.49,0.0,0.99981,0.0,0.01163]
[1779249804851,47.78,76711.01,0.0,0.99981,0.0,0.01187]
[1779249805858,47.78,76708.0,0.0,0.99981,0.0,0.01204]
[1779249810893,47.78,76710.5,0.0,0.99981,0.0,0.0119]
[1779249811900,47.78,76711.43,0.0,0.99981,0.0,0.01151]
[1779249814929,47.78,76710.2,0.0,0.99981,0.0,0.01158]
[1779249817949,47.78,76708.4,0.0,0.99981,0.0,0.01168]
[1779249822985,47.78,76708.29,0.0,0.99981,0.0,0.01168]
[1779249828020,47.78,76708.22,0.0,0.99981,0.0,0.01168]
[1779249830442,47.78,76708.2,0.0,0.99981,0.0,0.01169]
[1779249831041,47.78,76706.19,0.0,0.99981,0.0,0.01179]
[1779249832048,47.78,76702.82,0.0,0.99981,0.0,0.01198]
[1779249834062,47.78,76698.88,0.0,0.9998,0.0,0.01219]
[1779249835294,47.78,76698.88,0.0,0.9998,0.0,0.01219]
[1779249835525,47.78,76698.88,0.0,0.9998,0.0,0.01219]
[1779249835594,47.78,76692.87,0.0,0.9998,0.0,0.01253]
[1779249838089,47.78,76687.95,0.0,0.99979,0.0,0.01281]
[1779249840104,47.78,76686.71,0.0,0.99979,0.0,0.01289]
[1779249845139,47.78,76686.98,0.0,0.99979,0.0,0.01287]
[1779249850175,47.78,76686.48,0.0,0.99979,0.0,0.0129]
[1779249856217,47.78,76686.89,0.0,0.99979,0.0,0.01287]
[1779249857224,47.78,76688.99,0.0,0.99979,0.0,0.01275]
[1779249862259,47.78,76689.05,0.0,0.99979,0.0,0.01275]
[1779249865280,47.78,76693.36,0.0,0.9998,0.0,0.0125]
[1779249868301,47.78,76695.47,0.0,0.9998,0.0,0.01238]
[1779249871322,47.78,76695.31,0.0,0.9998,0.0,0.01204]
[1779249874343,47.78,76698.05,0.0,0.99981,0.0,0.01189]
[1779249878371,47.78,76699.13,0.0,0.99981,0.0,0.01183]
[1779249880385,47.78,76701.52,0.0,0.99981,0.0,0.01171]
[1779249881392,47.78,76703.54,0.0,0.99981,0.0,0.0116]
[1779249882399,47.78,76704.75,0.0,0.99981,0.0,0.01153]
[1779249887434,47.78,76705.56,0.0,0.99981,0.0,0.01149]
[1779249892469,47.78,76706.32,0.0,0.99981,0.0,0.01145]
[1779249896497,47.78,76709.42,0.0,0.99982,0.0,0.01129]
[1779249900525,47.78,76713.15,0.0,0.99982,0.0,0.0111]
[1779249901532,47.78,76716.77,0.0,0.99982,0.0,0.01091]
[1779249902436,47.78,76716.77,0.0,0.99982,0.0,0.01091]
[1779249902539,47.78,76719.92,0.0,0.99983,0.0,0.01076]
[1779249903546,47.78,76720.97,0.0,0.99983,0.0,0.01071]
[1779249908580,47.78,76719.96,0.0,0.99983,0.0,0.01076]
[1779249912609,47.78,76718.94,0.0,0.99983,0.0,0.01081]
[1779249914126,47.78,76718.55,0.0,0.99983,0.0,0.01083]
[1779249914271,47.78,76718.55,0.0,0.99983,0.0,0.01083]
[1779249914623,47.78,76718.63,0.0,0.99983,0.0,0.01082]
[1779249915630,47.78,76713.9,0.0,0.99982,0.0,0.01106]
[1779249916637,47.78,76712.08,0.0,0.99982,0.0,0.01115]
[1779249919658,47.78,76714.31,0.0,0.99982,0.0,0.01104]
[1779249921672,47.78,76715.98,0.0,0.99982,0.0,0.01095]
[1779249926707,47.78,76717.2,0.0,0.99982,0.0,0.01089]
[1779249928721,47.78,76718.37,0.0,0.99983,0.0,0.01083]
[1779249929728,47.78,76719.83,0.0,0.99983,0.0,0.01076]
[1779249930735,47.78,76721.57,0.0,0.99983,0.0,0.01068]
[1779249931742,47.78,76722.03,0.0,0.99983,0.0,0.01034]
[1779249936777,47.78,76722.93,0.0,0.99983,0.0,0.0103]
[1779249939798,47.78,76730.13,0.0,0.99984,0.0,0.00996]
[1779249940805,47.78,76731.86,0.0,0.99984,0.0,0.00988]
[1779249941812,47.78,76730.64,0.0,0.99984,0.0,0.00994]
[1779249944833,47.78,76732.0,0.0,0.99984,0.0,0.00988]
[1779249945840,47.78,76733.88,0.0,0.99984,0.0,0.00979]
[1779249949868,47.78,76735.81,0.0,0.99984,0.0,0.0097]
[1779249952889,47.78,76734.28,0.0,0.99984,0.0,0.00977]
[1779249957924,47.78,76734.34,0.0,0.99984,0.0,0.00977]
[1779249960692,47.78,76733.27,0.0,0.99984,0.0,0.00982]
[1779249965979,47.78,76733.27,0.0,0.99984,0.0,0.00982]
[1779249970008,47.78,76731.64,0.0,0.99984,0.0,0.00989]
[1779249974037,47.78,76727.33,0.0,0.99984,0.0,0.01009]
[1779249975044,47.78,76724.91,0.0,0.99984,0.0,0.01021]
[1779249978065,47.78,76723.91,0.0,0.99983,0.0,0.01025]
[1779249983100,47.78,76723.78,0.0,0.99983,0.0,0.01026]
[1779249985114,47.78,76726.07,0.0,0.99984,0.0,0.01015]
[1779249986121,47.78,76727.7,0.0,0.99984,0.0,0.01008]
[1779249990149,47.78,76725.73,0.0,0.99984,0.0,0.01017]
[1779249991156,47.78,76725.0,0.0,0.99984,0.0,0.0099]
[1779249996192,47.78,76725.54,0.0,0.99984,0.0,0.00988]
[1779249999216,47.78,76726.93,0.0,0.99984,0.0,0.00982]
[1779250000223,47.78,76725.37,0.0,0.99984,0.0,0.00989]
[1779250002236,47.78,76726.88,0.0,0.99984,0.0,0.00982]
[1779250004258,47.78,76725.89,0.0,0.99984,0.0,0.00986]
[1779250007280,47.78,76727.35,0.0,0.99984,0.0,0.0098]
[1779250008287,47.78,76729.71,0.0,0.99984,0.0,0.00969]
[1779250010301,47.78,76728.49,0.0,0.99984,0.0,0.00974]
[1779250012315,47.78,76727.04,0.0,0.99984,0.0,0.00981]
[1779250017349,47.78,76726.26,0.0,0.99984,0.0,0.00985]
[1779250023392,47.78,76726.47,0.0,0.99984,0.0,0.00984]
[1779250028427,47.78,76726.89,0.0,0.99984,0.0,0.00982]
[1779250029433,47.78,76725.79,0.0,0.99984,0.0,0.00987]
[1779250032455,47.78,76728.07,0.0,0.99984,0.0,0.00976]
[1779250033462,47.78,76730.36,0.0,0.99984,0.0,0.00966]
[1779250035475,47.78,76728.43,0.0,0.99984,0.0,0.00975]
[1779250036483,47.78,76727.22,0.0,0.99984,0.0,0.0098]
[1779250042525,47.78,76727.15,0.0,0.99984,0.0,0.00981]
[1779250045546,47.78,76725.63,0.0,0.99984,0.0,0.00988]
[1779250046553,47.78,76720.86,0.0,0.99984,0.0,0.0101]
[1779250052595,47.78,76720.42,0.0,0.99984,0.0,0.00982]
[1779250054609,47.78,76717.78,0.0,0.99984,0.0,0.00994]
[1779250059644,47.78,76718.06,0.0,0.99984,0.0,0.00993]
[1779250063671,47.78,76711.96,0.0,0.99983,0.0,0.01021]
[1779250068709,47.78,76711.46,0.0,0.99983,0.0,0.01024]
[1779250073743,47.78,76711.99,0.0,0.99983,0.0,0.01021]
[1779250078779,47.78,76711.9,0.0,0.99983,0.0,0.01022]
[1779250080793,47.78,76710.27,0.0,0.99983,0.0,0.01029]
[1779250081800,47.78,76707.67,0.0,0.99983,0.0,0.01042]
[1779250085828,47.78,76709.11,0.0,0.99983,0.0,0.01035]
[1779250086835,47.78,76708.09,0.0,0.99983,0.0,0.0104]
[1779250091484,47.78,76707.96,0.0,0.99983,0.0,0.01041]
[1779250095198,47.78,76709.12,0.0,0.99983,0.0,0.01035]
[1779250095271,47.78,76709.12,0.0,0.99983,0.0,0.01035]
[1779250095898,47.78,76713.17,0.0,0.99984,0.0,0.01016]
[1779250100933,47.78,76713.07,0.0,0.99984,0.0,0.01016]
[1779250101940,47.78,76709.86,0.0,0.99983,0.0,0.01031]
[1779250103311,47.78,76709.86,0.0,0.99983,0.0,0.01031]
[1779250106374,47.78,76709.57,0.0,0.99983,0.0,0.01033]
[1779250106523,47.78,76709.57,0.0,0.99983,0.0,0.01033]
[1779250106611,47.78,76709.03,0.0,0.99983,0.0,0.01035]
[1779250106975,47.78,76705.67,0.0,0.99983,0.0,0.01052]
[1779250111003,47.78,76706.31,0.0,0.99984,0.0,0.01018]
[1779250117051,47.78,76704.89,0.0,0.99983,0.0,0.01024]
[1779250121739,47.78,76705.37,0.0,0.99983,0.0,0.01022]
[1779250122107,47.78,76710.4,0.0,0.99984,0.0,0.00998]
[1779250124239,47.78,76710.37,0.0,0.99984,0.0,0.00999]
[1779250124270,47.78,76710.37,0.0,0.99984,0.0,0.00999]
[1779250124327,47.78,76712.89,0.0,0.99984,0.0,0.00987]
[1779250125108,47.78,76714.42,0.0,0.99984,0.0,0.0098]
[1779250130143,47.78,76715.38,0.0,0.99984,0.0,0.00975]
[1779250131292,47.78,76715.38,0.0,0.99984,0.0,0.00975]
[1779250131398,47.78,76717.32,0.0,0.99984,0.0,0.00967]
[1779250135518,47.78,76717.39,0.0,0.99984,0.0,0.00966]
[1779250135770,47.78,76717.39,0.0,0.99984,0.0,0.00966]
[1779250135871,47.78,76717.77,0.0,0.99984,0.0,0.00965]
[1779250136188,47.78,76715.28,0.0,0.99984,0.0,0.00976]
[1779250141223,47.78,76714.61,0.0,0.99984,0.0,0.00979]
[1779250143237,47.78,76713.06,0.0,0.99984,0.0,0.00986]
[1779250149279,47.78,76714.27,0.0,0.99984,0.0,0.00981]
[1779250154314,47.78,76713.98,0.0,0.99984,0.0,0.00982]
[1779250159350,47.78,76716.42,0.0,0.99984,0.0,0.00971]
[1779250167521,47.78,76716.47,0.0,0.99984,0.0,0.00971]
[1779250167717,47.78,76716.47,0.0,0.99984,0.0,0.00971]
[1779250167735,47.78,76715.36,0.0,0.99984,0.0,0.00976]
[1779250172631,47.78,76714.54,0.0,0.99984,0.0,0.00979]
[1779250172772,47.78,76714.54,0.0,0.99984,0.0,0.00979]
[1779250172871,47.78,76714.84,0.0,0.99985,0.0,0.00949]
[1779250178485,47.78,76715.25,0.0,0.99985,0.0,0.00947]
[1779250183908,47.78,76715.25,0.0,0.99985,0.0,0.00947]
[1779250183521,47.78,76713.06,0.0,0.99985,0.0,0.00957]
[1779250184020,47.78,76713.06,0.0,0.99985,0.0,0.00957]
[1779250184527,47.78,76712.83,0.0,0.99985,0.0,0.00958]
[1779250190570,47.78,76713.09,0.0,0.99985,0.0,0.00957]
[1779250192584,47.78,76714.56,0.0,0.99985,0.0,0.0095]
[1779250194598,47.78,76717.21,0.0,0.99985,0.0,0.00938]
[1779250199633,47.78,76717.93,0.0,0.99985,0.0,0.00935]
[1779250205676,47.78,76717.93,0.0,0.99985,0.0,0.00935]
[1779250211718,47.78,76717.75,0.0,0.99985,0.0,0.00936]
[1779250212725,47.78,76714.94,0.0,0.99985,0.0,0.00948]
[1779250217760,47.78,76715.47,0.0,0.99985,0.0,0.00946]
[1779250220781,47.78,76714.28,0.0,0.99985,0.0,0.00951]
[1779250221721,47.78,76714.28,0.0,0.99985,0.0,0.00951]
[1779250221788,47.78,76706.84,0.0,0.99984,0.0,0.00985]
[1779250226800,47.78,76706.11,0.0,0.99984,0.0,0.00988]
[1779250231858,47.78,76705.39,0.0,0.99984,0.0,0.00962]
[1779250236893,47.78,76706.05,0.0,0.99984,0.0,0.00959]
[1779250241928,47.78,76706.16,0.0,0.99984,0.0,0.00959]
[1779250243942,47.78,76708.51,0.0,0.99985,0.0,0.00948]
[1779250246963,47.78,76711.3,0.0,0.99985,0.0,0.00936]
[1779250247970,47.78,76713.16,0.0,0.99985,0.0,0.00928]
[1779250250123,47.78,76713.19,0.0,0.99985,0.0,0.00927]
[1779250250273,47.78,76713.19,0.0,0.99985,0.0,0.00927]
[1779250250991,47.78,76712.8,0.0,0.99985,0.0,0.00929]
[1779250256026,47.78,76714.1,0.0,0.99985,0.0,0.00923]
[1779250260054,47.78,76716.08,0.0,0.99985,0.0,0.00915]
[1779250264082,47.78,76714.95,0.0,0.99985,0.0,0.0092]
[1779250269117,47.78,76714.81,0.0,0.99985,0.0,0.0092]
[1779250272138,47.78,76712.48,0.0,0.99985,0.0,0.00931]
[1779250275159,47.78,76713.58,0.0,0.99985,0.0,0.00926]
[1779250278180,47.78,76710.18,0.0,0.99985,0.0,0.00941]
[1779250279188,47.78,76708.59,0.0,0.99985,0.0,0.00948]
[1779250280195,47.78,76710.74,0.0,0.99985,0.0,0.00938]
[1779250286236,47.78,76710.05,0.0,0.99985,0.0,0.00941]
[1779250291272,47.78,76710.35,0.0,0.99985,0.0,0.00911]
[1779250296307,47.78,76709.53,0.0,0.99985,0.0,0.00915]
[1779250298321,47.78,76711.36,0.0,0.99985,0.0,0.00907]
[1779250299328,47.78,76708.62,0.0,0.99985,0.0,0.00919]
[1779250300335,47.78,76705.4,0.0,0.99985,0.0,0.00933]
[1779250301342,47.78,76704.4,0.0,0.99985,0.0,0.00937]
[1779250303356,47.78,76702.69,0.0,0.99985,0.0,0.00945]
[1779250304363,47.78,76701.56,0.0,0.99985,0.0,0.0095]
[1779250307384,47.78,76698.53,0.0,0.99984,0.0,0.00964]
[1779250311411,47.78,76696.08,0.0,0.99984,0.0,0.00975]
[1779250323495,47.78,76696.55,0.0,0.99984,0.0,0.00973]
[1779250329538,47.78,76697.13,0.0,0.99984,0.0,0.0097]
[1779250339608,47.78,76698.83,0.0,0.99984,0.0,0.00962]
[1779250344646,47.78,76692.2,0.0,0.99984,0.0,0.00993]
[1779250345653,47.78,76689.78,0.0,0.99984,0.0,0.01004]
[1779250352702,47.78,76690.37,0.0,0.99984,0.0,0.00971]
[1779250354716,47.78,76691.58,0.0,0.99984,0.0,0.00966]
[1779250358744,47.78,76692.58,0.0,0.99984,0.0,0.00961]
[1779250362772,47.78,76690.38,0.0,0.99984,0.0,0.00971]
[1779250371835,47.78,76689.92,0.0,0.99984,0.0,0.00973]
[1779250376870,47.78,76691.22,0.0,0.99984,0.0,0.00967]
[1779250381905,47.78,76691.58,0.0,0.99984,0.0,0.00966]
[1779250386941,47.78,76691.26,0.0,0.99984,0.0,0.00967]
[1779250392983,47.78,76691.77,0.0,0.99984,0.0,0.00965]
[1779250399027,47.78,76696.71,0.0,0.99985,0.0,0.00943]
[1779250400034,47.78,76700.1,0.0,0.99985,0.0,0.00928]
[1779250401041,47.78,76702.51,0.0,0.99985,0.0,0.00917]
[1779250404061,47.78,76700.45,0.0,0.99985,0.0,0.00926]
[1779250410104,47.78,76701.42,0.0,0.99985,0.0,0.00922]
[1779250411111,47.78,76701.56,0.0,0.99985,0.0,0.00893]
[1779250413125,47.78,76705.41,0.0,0.99986,0.0,0.00877]
[1779250414132,47.78,76711.13,0.0,0.99986,0.0,0.00853]
[1779250416150,47.78,76716.5,0.0,0.99987,0.0,0.00832]
[1779250423200,47.78,76716.74,0.0,0.99987,0.0,0.00831]
[1779250428235,47.78,76720.58,0.0,0.99987,0.0,0.00816]
[1779250430249,47.78,76726.26,0.0,0.99987,0.0,0.00794]
[1779250433270,47.78,76731.55,0.0,0.99988,0.0,0.00774]
[1779250434276,47.78,76734.94,0.0,0.99988,0.0,0.00761]
[1779250435284,47.78,76728.72,0.0,0.99987,0.0,0.00784]
[1779250436291,47.78,76727.55,0.0,0.99987,0.0,0.00789]
[1779250441326,47.78,76727.24,0.0,0.99987,0.0,0.0079]
[1779250442333,47.78,76730.99,0.0,0.99988,0.0,0.00776]
[1779250445354,47.78,76732.87,0.0,0.99988,0.0,0.00769]
[1779250448375,47.78,76738.36,0.0,0.99988,0.0,0.00749]
[1779250449790,47.78,76738.36,0.0,0.99988,0.0,0.00749]
[1779250449915,47.78,76738.36,0.0,0.99988,0.0,0.00749]
[1779250449996,47.78,76739.97,0.0,0.99988,0.0,0.00743]
[1779250456090,47.78,76739.47,0.0,0.99988,0.0,0.00745]
[1779250456095,47.78,76739.8,0.0,0.99988,0.0,0.00744]
[1779250456273,47.78,76739.8,0.0,0.99988,0.0,0.00744]
[1779250461466,47.78,76739.81,0.0,0.99988,0.0,0.00744]
[1779250466501,47.78,76740.05,0.0,0.99988,0.0,0.00743]
[1779250471536,47.78,76741.25,0.0,0.99989,0.0,0.00715]
[1779250476571,47.78,76743.24,0.0,0.99989,0.0,0.00708]
[1779250477578,47.78,76744.53,0.0,0.99989,0.0,0.00704]
[1779250482613,47.78,76744.77,0.0,0.99989,0.0,0.00703]
[1779250483620,47.78,76749.48,0.0,0.99989,0.0,0.00687]
[1779250484627,47.78,76751.35,0.0,0.99989,0.0,0.00681]
[1779250487648,47.78,76749.7,0.0,0.99989,0.0,0.00686]
[1779250489667,47.78,76740.04,0.0,0.99988,0.0,0.00719]
[1779250491678,47.78,76741.72,0.0,0.99989,0.0,0.00714]
[1779250496714,47.78,76741.5,0.0,0.99989,0.0,0.00714]
[1779250500741,47.78,76737.12,0.0,0.99988,0.0,0.0073]
[1779250505776,47.78,76737.09,0.0,0.99988,0.0,0.0073]
[1779250510812,47.78,76736.71,0.0,0.99988,0.0,0.00731]
[1779250513833,47.78,76735.71,0.0,0.99988,0.0,0.00735]
[1779250517861,47.78,76738.49,0.0,0.99988,0.0,0.00725]
[1779250522896,47.78,76738.11,0.0,0.99988,0.0,0.00726]
[1779250526924,47.78,76736.95,0.0,0.99988,0.0,0.0073]
[1779250532966,47.78,76737.17,0.0,0.99989,0.0,0.00706]
[1779250533973,47.78,76740.62,0.0,0.99989,0.0,0.00694]
[1779250539008,47.78,76740.33,0.0,0.99989,0.0,0.00695]
[1779250541022,47.78,76742.24,0.0,0.99989,0.0,0.00689]
[1779250544043,47.78,76740.01,0.0,0.99989,0.0,0.00697]
[1779250549078,47.78,76740.38,0.0,0.99989,0.0,0.00695]
[1779250550085,47.78,76738.44,0.0,0.99989,0.0,0.00702]
[1779250552099,47.78,76739.77,0.0,0.99989,0.0,0.00697]
[1779250557134,47.78,76739.76,0.0,0.99989,0.0,0.00697]
[1779250565193,47.78,76739.63,0.0,0.99989,0.0,0.00698]
[1779250569222,47.78,76742.41,0.0,0.99989,0.0,0.00688]
[1779250570229,47.78,76743.55,0.0,0.99989,0.0,0.00685]
[1779250573250,47.78,76742.22,0.0,0.99989,0.0,0.00689]
[1779250575264,47.78,76740.91,0.0,0.99989,0.0,0.00693]
[1779250577277,47.78,76739.33,0.0,0.99989,0.0,0.00699]
[1779250579292,47.78,76737.15,0.0,0.99989,0.0,0.00706]
[1779250584327,47.78,76736.97,0.0,0.99989,0.0,0.00707]
[1779250585333,47.78,76739.0,0.0,0.99989,0.0,0.007]
[1779250587348,47.78,76736.36,0.0,0.99989,0.0,0.00709]
[1779250589362,47.78,76737.46,0.0,0.99989,0.0,0.00705]
[1779250591376,47.78,76739.65,0.0,0.99989,0.0,0.00675]
[1779250592383,47.78,76743.65,0.0,0.99989,0.0,0.00662]
[1779250595405,47.78,76745.34,0.0,0.99989,0.0,0.00657]
[1779250597419,47.78,76742.87,0.0,0.99989,0.0,0.00665]
[1779250603461,47.78,76742.12,0.0,0.99989,0.0,0.00667]
[1779250607490,47.78,76743.17,0.0,0.99989,0.0,0.00664]
[1779250610510,47.78,76742.24,0.0,0.99989,0.0,0.00667]
[1779250611517,47.78,76741.22,0.0,0.99989,0.0,0.0067]
[1779250612524,47.78,76740.07,0.0,0.99989,0.0,0.00674]
[1779250613531,47.78,76737.25,0.0,0.99989,0.0,0.00683]
[1779250615545,47.78,76736.18,0.0,0.99989,0.0,0.00687]
[1779250620580,47.78,76738.31,0.0,0.99989,0.0,0.0068]
[1779250621587,47.78,76740.96,0.0,0.99989,0.0,0.00671]
[1779250624608,47.78,76741.97,0.0,0.99989,0.0,0.00668]
[1779250629644,47.78,76742.33,0.0,0.99989,0.0,0.00667]
[1779250634683,47.78,76741.17,0.0,0.99989,0.0,0.0067]
[1779250637704,47.78,76739.49,0.0,0.99989,0.0,0.00676]
[1779250642739,47.78,76739.04,0.0,0.99989,0.0,0.00677]
[1779250646767,47.78,76736.24,0.0,0.99989,0.0,0.00687]
[1779250651802,47.78,76736.56,0.0,0.99989,0.0,0.00663]
[1779250656837,47.78,76737.98,0.0,0.99989,0.0,0.00659]
[1779250657844,47.78,76736.92,0.0,0.99989,0.0,0.00662]
[1779250662879,47.78,76736.42,0.0,0.99989,0.0,0.00664]
[1779250666907,47.78,76735.41,0.0,0.99989,0.0,0.00667]
[1779250668921,47.78,76737.42,0.0,0.99989,0.0,0.00661]
[1779250673960,47.78,76737.79,0.0,0.99989,0.0,0.00659]
[1779250680007,47.78,76740.9,0.0,0.9999,0.0,0.00649]
[1779250683023,47.78,76738.67,0.0,0.99989,0.0,0.00657]
[1779250688058,47.78,76739.0,0.0,0.99989,0.0,0.00655]
[1779250691079,47.78,76740.31,0.0,0.9999,0.0,0.00651]
[1779250697121,47.78,76740.81,0.0,0.9999,0.0,0.0065]
[1779250702156,47.78,76740.64,0.0,0.9999,0.0,0.0065]
[1779250707191,47.78,76737.8,0.0,0.99989,0.0,0.00659]
[1779250709205,47.78,76736.64,0.0,0.99989,0.0,0.00663]
[1779250711219,47.78,76735.93,0.0,0.9999,0.0,0.00644]
[1779250717262,47.78,76735.8,0.0,0.9999,0.0,0.00644]
[1779250723304,47.78,76735.98,0.0,0.9999,0.0,0.00644]
[1779250725318,47.78,76737.34,0.0,0.9999,0.0,0.00639]
[1779250728339,47.78,76740.23,0.0,0.9999,0.0,0.0063]
[1779250729346,47.78,76741.86,0.0,0.9999,0.0,0.00625]
[1779250734381,47.78,76741.48,0.0,0.9999,0.0,0.00626]
[1779250739416,47.78,76741.94,0.0,0.9999,0.0,0.00625]
[1779250742437,47.78,76739.2,0.0,0.9999,0.0,0.00633]
[1779250743444,47.78,76727.3,0.0,0.99989,0.0,0.00672]
[1779250744451,47.78,76726.96,0.0,0.99989,0.0,0.00673]
[1779250746465,47.78,76724.02,0.0,0.99989,0.0,0.00682]
[1779250748478,47.78,76722.32,0.0,0.99989,0.0,0.00688]
[1779250753514,47.78,76722.73,0.0,0.99989,0.0,0.00687]
[1779250758548,47.78,76722.44,0.0,0.99989,0.0,0.00688]
[1779250763584,47.78,76725.58,0.0,0.99989,0.0,0.00677]
[1779250764590,47.78,76727.96,0.0,0.99989,0.0,0.00669]
[1779250769626,47.78,76727.71,0.0,0.99989,0.0,0.0067]
[1779250771640,47.78,76728.55,0.0,0.9999,0.0,0.00646]
[1779250776675,47.78,76730.18,0.0,0.9999,0.0,0.0064]
[1779250777682,47.78,76732.75,0.0,0.9999,0.0,0.00632]
[1779250781710,47.78,76730.86,0.0,0.9999,0.0,0.00638]
[1779250782716,47.78,76729.84,0.0,0.9999,0.0,0.00642]
[1779250787751,47.78,76730.38,0.0,0.9999,0.0,0.0064]
[1779250789765,47.78,76729.36,0.0,0.9999,0.0,0.00643]
[1779250791781,47.78,76730.84,0.0,0.9999,0.0,0.00638]
[1779250792788,47.78,76732.25,0.0,0.9999,0.0,0.00634]
[1779250798829,47.78,76731.6,0.0,0.9999,0.0,0.00636]
[1779250801851,47.78,76730.58,0.0,0.9999,0.0,0.00639]
[1779250808900,47.78,76730.52,0.0,0.9999,0.0,0.00639]
[1779250809907,47.78,76731.48,0.0,0.9999,0.0,0.00636]
[1779250810914,47.78,76733.31,0.0,0.9999,0.0,0.00631]
[1779250812928,47.78,76731.78,0.0,0.9999,0.0,0.00635]
[1779250813939,47.78,76730.78,0.0,0.9999,0.0,0.00639]
[1779250817966,47.78,76729.3,0.0,0.9999,0.0,0.00643]
[1779250818974,47.78,76727.04,0.0,0.9999,0.0,0.0065]
[1779250824011,47.78,76727.37,0.0,0.9999,0.0,0.00649]
[1779250827031,47.78,76728.33,0.0,0.9999,0.0,0.00646]
[1779250830053,47.78,76731.44,0.0,0.9999,0.0,0.00636]
[1779250831060,47.78,76733.77,0.0,0.9999,0.0,0.00608]
[1779250832068,47.78,76735.53,0.0,0.9999,0.0,0.00603]
[1779250833075,47.78,76737.27,0.0,0.9999,0.0,0.00598]
[1779250839117,47.78,76739.38,0.0,0.9999,0.0,0.00592]
[1779250848184,47.78,76740.13,0.0,0.99991,0.0,0.00589]
[1779250853220,47.78,76740.03,0.0,0.99991,0.0,0.0059]
[1779250855234,47.78,76737.47,0.0,0.9999,0.0,0.00597]
[1779250861276,47.78,76737.11,0.0,0.9999,0.0,0.00598]
[1779250866311,47.78,76733.7,0.0,0.9999,0.0,0.00609]
[1779250871346,47.78,76735.37,0.0,0.9999,0.0,0.00604]
[1779250876381,47.78,76735.34,0.0,0.9999,0.0,0.00604]
[1779250881416,47.78,76735.49,0.0,0.9999,0.0,0.00603]
[1779250887457,47.78,76733.44,0.0,0.9999,0.0,0.00609]
[1779250891486,47.78,76733.82,0.0,0.99991,0.0,0.00588]
[1779250896522,47.78,76734.64,0.0,0.99991,0.0,0.00585]
[1779250901556,47.78,76734.46,0.0,0.99991,0.0,0.00586]
[1779250904577,47.78,76736.68,0.0,0.99991,0.0,0.0058]
[1779250910620,47.78,76736.84,0.0,0.99991,0.0,0.00579]
[1779250916662,47.78,76734.58,0.0,0.99991,0.0,0.00586]
[1779250917669,47.78,76733.38,0.0,0.99991,0.0,0.00589]
[1779250919683,47.78,76735.5,0.0,0.99991,0.0,0.00583]
[1779250921697,47.78,76734.23,0.0,0.99991,0.0,0.00587]
[1779250926731,47.78,76734.17,0.0,0.99991,0.0,0.00587]
[1779250927740,47.78,76735.54,0.0,0.99991,0.0,0.00583]
[1779250928746,47.78,76737.0,0.0,0.99991,0.0,0.00579]
[1779250933781,47.78,76736.5,0.0,0.99991,0.0,0.0058]
[1779250935492,47.78,76736.5,0.0,0.99991,0.0,0.0058]
[1779250937791,47.78,76735.46,0.0,0.99991,0.0,0.00583]
[1779250940707,47.78,76735.45,0.0,0.99991,0.0,0.00583]
[1779250940758,47.78,76733.35,0.0,0.99991,0.0,0.00589]
[1779250940777,47.78,76733.35,0.0,0.99991,0.0,0.00589]
[1779250940848,47.78,76733.35,0.0,0.99991,0.0,0.00589]
[1779250941023,47.78,76733.35,0.0,0.99991,0.0,0.00589]
[1779250941047,47.78,76731.81,0.0,0.9999,0.0,0.00594]
[1779250942844,47.78,76734.31,0.0,0.99991,0.0,0.00586]
[1779250945865,47.78,76729.62,0.0,0.9999,0.0,0.006]
[1779250946966,47.78,76729.62,0.0,0.9999,0.0,0.006]
[1779250947030,47.78,76729.62,0.0,0.9999,0.0,0.006]
[1779250947593,47.78,76729.62,0.0,0.9999,0.0,0.006]
[1779250947774,47.78,76729.62,0.0,0.9999,0.0,0.006]
[1779250947616,47.78,76723.69,0.0,0.9999,0.0,0.00618]
[1779250947879,47.78,76721.82,0.0,0.9999,0.0,0.00624]
[1779250951907,47.78,76721.38,0.0,0.9999,0.0,0.00604]
[1779250953803,47.78,76721.58,0.0,0.9999,0.0,0.00604]
[1779250953907,47.78,76721.58,0.0,0.9999,0.0,0.00604]
[1779250954027,47.78,76721.58,0.0,0.9999,0.0,0.00604]
[1779250959963,47.78,76721.47,0.0,0.9999,0.0,0.00604]
[1779250964998,47.78,76721.41,0.0,0.9999,0.0,0.00604]
[1779250966751,47.78,76721.41,0.0,0.9999,0.0,0.00604]
[1779250966771,47.78,76721.41,0.0,0.9999,0.0,0.00604]
[1779250966893,47.78,76721.47,0.0,0.9999,0.0,0.00604]
[1779250967004,47.78,76721.47,0.0,0.9999,0.0,0.00604]
[1779250967027,47.78,76721.47,0.0,0.9999,0.0,0.00604]
[1779250967100,47.78,76722.13,0.0,0.9999,0.0,0.00602]
[1779250969026,47.78,76723.88,0.0,0.9999,0.0,0.00597]
[1779250971040,47.78,76723.0,0.0,0.9999,0.0,0.006]
[1779250973054,47.78,76724.33,0.0,0.9999,0.0,0.00596]
[1779250974070,47.78,76724.33,0.0,0.9999,0.0,0.00596]
[1779250974258,47.78,76724.33,0.0,0.9999,0.0,0.00596]
[1779250974269,47.78,76724.33,0.0,0.9999,0.0,0.00596]
[1779250974366,47.78,76724.33,0.0,0.9999,0.0,0.00596]
[1779250974520,47.78,76724.33,0.0,0.9999,0.0,0.00596]
[1779250974631,47.78,76724.33,0.0,0.9999,0.0,0.00596]
[1779250974732,47.78,76725.56,0.0,0.9999,0.0,0.00592]
[1779250975068,47.78,76723.39,0.0,0.9999,0.0,0.00598]
[1779250977770,47.78,76723.43,0.0,0.9999,0.0,0.00598]
[1779250977916,47.78,76723.43,0.0,0.9999,0.0,0.00598]
[1779250978091,47.78,76726.38,0.0,0.9999,0.0,0.0059]
[1779250980717,47.78,76726.48,0.0,0.9999,0.0,0.00589]
[1779250980772,47.78,76726.48,0.0,0.9999,0.0,0.00589]
[1779250980756,47.78,76729.32,0.0,0.99991,0.0,0.00581]
[1779250981778,47.78,76729.32,0.0,0.99991,0.0,0.00581]
[1779250981793,47.78,76729.32,0.0,0.99991,0.0,0.00581]
[1779250981112,47.78,76727.48,0.0,0.99991,0.0,0.00586]
[1779250982119,47.78,76728.33,0.0,0.99991,0.0,0.00584]
[1779250987154,47.78,76728.72,0.0,0.99991,0.0,0.00583]
[1779250988665,47.78,76728.72,0.0,0.99991,0.0,0.00583]
[1779250988772,47.78,76728.72,0.0,0.99991,0.0,0.00583]
[1779250988710,47.78,76732.77,0.0,0.99991,0.0,0.00571]
[1779250988946,47.78,76732.77,0.0,0.99991,0.0,0.00571]
[1779250989021,47.78,76732.77,0.0,0.99991,0.0,0.00571]
[1779250989031,47.78,76732.77,0.0,0.99991,0.0,0.00571]
[1779250989168,47.78,76734.83,0.0,0.99991,0.0,0.00565]
[1779250991775,47.78,76735.16,0.0,0.99991,0.0,0.00564]
[1779250991910,47.78,76735.45,0.0,0.99991,0.0,0.00563]
[1779250993762,47.78,76735.21,0.0,0.99991,0.0,0.00564]
[1779250993773,47.78,76735.21,0.0,0.99991,0.0,0.00564]
[1779250993786,47.78,76734.91,0.0,0.99991,0.0,0.00565]
[1779250995773,47.78,76735.01,0.0,0.99991,0.0,0.00565]
[1779250995882,47.78,76735.31,0.0,0.99991,0.0,0.00564]
[1779250997226,47.78,76734.35,0.0,0.99991,0.0,0.00567]
[1779250998233,47.78,76733.45,0.0,0.99991,0.0,0.00569]
[1779250999774,47.78,76733.45,0.0,0.99991,0.0,0.00569]
[1779250999872,47.78,76733.81,0.0,0.99991,0.0,0.00568]
[1779251001328,47.78,76734.55,0.0,0.99991,0.0,0.00566]
[1779251001521,47.78,76734.55,0.0,0.99991,0.0,0.00566]
[1779251001779,47.78,76734.55,0.0,0.99991,0.0,0.00566]
[1779251001830,47.78,76735.87,0.0,0.99991,0.0,0.00562]
[1779251001891,47.78,76735.87,0.0,0.99991,0.0,0.00562]
[1779251003772,47.78,76736.28,0.0,0.99991,0.0,0.00561]
[1779251003268,47.78,76738.11,0.0,0.99991,0.0,0.00556]
[1779251003923,47.78,76738.11,0.0,0.99991,0.0,0.00556]
[1779251007296,47.78,76736.28,0.0,0.99991,0.0,0.00561]
[1779251008582,47.78,76736.28,0.0,0.99991,0.0,0.00561]
[1779251008772,47.78,76736.28,0.0,0.99991,0.0,0.00561]
[1779251008817,47.78,76736.99,0.0,0.99991,0.0,0.00559]
[1779251010419,47.78,76736.89,0.0,0.99991,0.0,0.00559]
[1779251010442,47.78,76736.89,0.0,0.99991,0.0,0.00559]
[1779251010522,47.78,76736.89,0.0,0.99991,0.0,0.00559]
[1779251010656,47.78,76736.89,0.0,0.99991,0.0,0.00559]
[1779251011324,47.78,76736.61,0.0,0.99991,0.0,0.00541]
[1779251013769,47.78,76736.56,0.0,0.99991,0.0,0.00541]
[1779251013903,47.78,76736.68,0.0,0.99991,0.0,0.00541]
[1779251017771,47.78,76736.91,0.0,0.99991,0.0,0.0054]
[1779251017947,47.78,76737.01,0.0,0.99991,0.0,0.0054]
[1779251018769,47.78,76737.01,0.0,0.99991,0.0,0.0054]
[1779251019022,47.78,76736.55,0.0,0.99991,0.0,0.00541]
[1779251019380,47.78,76736.49,0.0,0.99991,0.0,0.00541]
[1779251021777,47.78,76736.49,0.0,0.99991,0.0,0.00541]
[1779251021934,47.78,76736.49,0.0,0.99991,0.0,0.00541]
[1779251023777,47.78,76736.61,0.0,0.99991,0.0,0.00541]
[1779251023408,47.78,76738.78,0.0,0.99991,0.0,0.00535]
[1779251023958,47.78,76738.78,0.0,0.99991,0.0,0.00535]
[1779251027776,47.78,76738.78,0.0,0.99991,0.0,0.00535]
[1779251027940,47.78,76738.78,0.0,0.99991,0.0,0.00535]
[1779251030098,47.78,76738.75,0.0,0.99991,0.0,0.00535]
[1779251030277,47.78,76738.75,0.0,0.99991,0.0,0.00535]
[1779251030367,47.78,76738.75,0.0,0.99991,0.0,0.00535]
[1779251036715,47.78,76738.75,0.0,0.99991,0.0,0.00535]
[1779251036771,47.78,76738.75,0.0,0.99991,0.0,0.00535]
[1779251036862,47.78,76738.75,0.0,0.99991,0.0,0.00535]
[1779251036816,47.78,76736.57,0.0,0.99991,0.0,0.00541]
[1779251037022,47.78,76736.57,0.0,0.99991,0.0,0.00541]
[1779251037072,47.78,76736.57,0.0,0.99991,0.0,0.00541]
[1779251039775,47.78,76736.64,0.0,0.99991,0.0,0.00541]
[1779251039967,47.78,76736.64,0.0,0.99991,0.0,0.00541]
[1779251043773,47.78,76736.82,0.0,0.99991,0.0,0.0054]
[1779251043929,47.78,76736.82,0.0,0.99991,0.0,0.0054]
[1779251044826,47.78,76736.82,0.0,0.99991,0.0,0.0054]
[1779251044555,47.78,76737.92,0.0,0.99991,0.0,0.00537]
[1779251045024,47.78,76737.92,0.0,0.99991,0.0,0.00537]
[1779251045562,47.78,76737.78,0.0,0.99991,0.0,0.00538]
[1779251047778,47.78,76737.5,0.0,0.99991,0.0,0.00539]
[1779251047904,47.78,76737.68,0.0,0.99991,0.0,0.00538]
[1779251049599,47.78,76737.93,0.0,0.99991,0.0,0.00537]
[1779251051794,47.78,76737.86,0.0,0.99991,0.0,0.00538]
[1779251052611,47.78,76734.02,0.0,0.99991,0.0,0.00548]
[1779251055373,47.78,76734.18,0.0,0.99991,0.0,0.00548]
[1779251055521,47.78,76734.18,0.0,0.99991,0.0,0.00548]
[1779251055632,47.78,76734.11,0.0,0.99991,0.0,0.00548]
[1779251062681,47.78,76734.46,0.0,0.99991,0.0,0.00547]
[1779251063688,47.78,76736.16,0.0,0.99991,0.0,0.00542]
[1779251066605,47.78,76735.96,0.0,0.99991,0.0,0.00543]
[1779251066772,47.78,76735.96,0.0,0.99991,0.0,0.00543]
[1779251070737,47.78,76737.63,0.0,0.99991,0.0,0.00538]
[1779251076779,47.78,76737.33,0.0,0.99992,0.0,0.00521]
[1779251077247,47.78,76737.33,0.0,0.99992,0.0,0.00521]
[1779251077271,47.78,76737.33,0.0,0.99992,0.0,0.00521]
[1779251077385,47.78,76737.33,0.0,0.99992,0.0,0.00521]
[1779251077523,47.78,76737.33,0.0,0.99992,0.0,0.00521]
[1779251077786,47.78,76736.79,0.0,0.99992,0.0,0.00522]
[1779251079800,47.78,76734.52,0.0,0.99991,0.0,0.00528]
[1779251083264,47.78,76734.52,0.0,0.99991,0.0,0.00528]
[1779251083269,47.78,76734.52,0.0,0.99991,0.0,0.00528]
[1779251083828,47.78,76735.01,0.0,0.99992,0.0,0.00527]
[1779251084539,47.78,76735.01,0.0,0.99992,0.0,0.00527]
[1779251084557,47.78,76735.01,0.0,0.99992,0.0,0.00527]
[1779251084607,47.78,76735.01,0.0,0.99992,0.0,0.00527]
[1779251084835,47.78,76729.59,0.0,0.99991,0.0,0.00541]
[1779251085842,47.78,76721.93,0.0,0.99991,0.0,0.00563]
[1779251086234,47.78,76721.93,0.0,0.99991,0.0,0.00563]
[1779251087409,47.78,76721.82,0.0,0.99991,0.0,0.00563]
[1779251087521,47.78,76721.82,0.0,0.99991,0.0,0.00563]
[1779251087856,47.78,76722.33,0.0,0.99991,0.0,0.00561]
[1779251088863,47.78,76721.6,0.0,0.99991,0.0,0.00564]
[1779251089870,47.78,76721.04,0.0,0.99991,0.0,0.00565]
[1779251091787,47.78,76720.74,0.0,0.99991,0.0,0.00566]
[1779251091923,47.78,76720.74,0.0,0.99991,0.0,0.00566]
[1779251092020,47.78,76720.4,0.0,0.99991,0.0,0.00567]
[1779251099344,47.78,76720.62,0.0,0.99991,0.0,0.00566]
[1779251104975,47.78,76720.93,0.0,0.99991,0.0,0.00565]
[1779251108870,47.78,76723.27,0.0,0.99991,0.0,0.00559]
[1779251111778,47.78,76723.29,0.0,0.99991,0.0,0.00559]
[1779251111804,47.78,76718.1,0.0,0.99991,0.0,0.00574]
[1779251112025,47.78,76713.67,0.0,0.9999,0.0,0.00586]
[1779251113032,47.78,76710.07,0.0,0.9999,0.0,0.00597]
[1779251116053,47.78,76708.45,0.0,0.9999,0.0,0.00602]
[1779251120081,47.78,76707.35,0.0,0.9999,0.0,0.00605]
[1779251127130,47.78,76707.83,0.0,0.9999,0.0,0.00604]
[1779251132166,47.78,76707.56,0.0,0.9999,0.0,0.00584]
[1779251135187,47.78,76710.7,0.0,0.99991,0.0,0.00575]
[1779251136194,47.78,76707.58,0.0,0.9999,0.0,0.00584]
[1779251141236,47.78,76707.27,0.0,0.9999,0.0,0.00585]
[1779251146271,47.78,76708.08,0.0,0.99991,0.0,0.00583]
[1779251153320,47.78,76710.02,0.0,0.99991,0.0,0.00577]
[1779251154328,47.78,76711.87,0.0,0.99991,0.0,0.00572]
[1779251159364,47.78,76713.08,0.0,0.99991,0.0,0.00568]
[1779251164401,47.78,76712.59,0.0,0.99991,0.0,0.00569]
[1779251170444,47.78,76712.39,0.0,0.99991,0.0,0.0057]
[1779251171451,47.78,76710.05,0.0,0.99991,0.0,0.00577]
[1779251173465,47.78,76708.95,0.0,0.99991,0.0,0.0058]
[1779251180514,47.78,76708.89,0.0,0.99991,0.0,0.0058]
[1779251181522,47.78,76710.35,0.0,0.99991,0.0,0.00576]
[1779251186556,47.78,76709.22,0.0,0.99991,0.0,0.00579]
[1779251193030,47.78,76709.1,0.0,0.99991,0.0,0.0058]
[1779251193606,47.78,76707.73,0.0,0.99991,0.0,0.00564]
[1779251196039,47.78,76707.09,0.0,0.99991,0.0,0.00565]
[1779251196269,47.78,76707.09,0.0,0.99991,0.0,0.00565]
[1779251197770,47.78,76707.1,0.0,0.99991,0.0,0.00565]
[1779251197778,47.78,76707.1,0.0,0.99991,0.0,0.00565]
[1779251199648,47.78,76702.64,0.0,0.99991,0.0,0.00578]
[1779251202232,47.78,76701.88,0.0,0.99991,0.0,0.0058]
[1779251213745,47.78,76701.84,0.0,0.99991,0.0,0.00581]
[1779251218781,47.78,76702.63,0.0,0.99991,0.0,0.00578]
[1779251220796,47.78,76703.84,0.0,0.99991,0.0,0.00575]
[1779251223478,47.78,76703.52,0.0,0.99991,0.0,0.00576]
[1779251223527,47.78,76703.52,0.0,0.99991,0.0,0.00576]
[1779251223816,47.78,76703.62,0.0,0.99991,0.0,0.00575]
[1779251229858,47.78,76702.85,0.0,0.99991,0.0,0.00578]
[1779251230866,47.78,76705.31,0.0,0.99991,0.0,0.0057]
[1779251235899,47.78,76705.39,0.0,0.99991,0.0,0.0057]
[1779251239928,47.78,76703.31,0.0,0.99991,0.0,0.00576]
[1779251242948,47.78,76705.29,0.0,0.99991,0.0,0.00571]
[1779251244963,47.78,76707.03,0.0,0.99991,0.0,0.00566]
[1779251251005,47.78,76707.41,0.0,0.99991,0.0,0.00545]
[1779251253020,47.78,76711.49,0.0,0.99991,0.0,0.00534]
[1779251256041,47.78,76712.54,0.0,0.99991,0.0,0.00531]
[1779251257048,47.78,76715.02,0.0,0.99991,0.0,0.00524]
[1779251262083,47.78,76715.99,0.0,0.99992,0.0,0.00522]
[1779251267117,47.78,76716.39,0.0,0.99992,0.0,0.00521]
[1779251272153,47.78,76715.8,0.0,0.99992,0.0,0.00522]
[1779251277188,47.78,76716.22,0.0,0.99992,0.0,0.00521]
[1779251279202,47.78,76717.76,0.0,0.99992,0.0,0.00517]
[1779251281216,47.78,76719.27,0.0,0.99992,0.0,0.00513]
[1779251284237,47.78,76721.49,0.0,0.99992,0.0,0.00507]
[1779251289272,47.78,76721.67,0.0,0.99992,0.0,0.00507]
[1779251292293,47.78,76722.76,0.0,0.99992,0.0,0.00504]
[1779251294307,47.78,76725.88,0.0,0.99992,0.0,0.00496]
[1779251295314,47.78,76728.1,0.0,0.99992,0.0,0.0049]
[1779251296322,47.78,76729.42,0.0,0.99992,0.0,0.00487]
[1779251304378,47.78,76731.12,0.0,0.99992,0.0,0.00483]
[1779251306392,47.78,76729.6,0.0,0.99992,0.0,0.00487]
[1779251307398,47.78,76731.36,0.0,0.99992,0.0,0.00482]
[1779251311427,47.78,76731.28,0.0,0.99992,0.0,0.00465]
[1779251316465,47.78,76731.43,0.0,0.99992,0.0,0.00465]
[1779251317472,47.78,76732.47,0.0,0.99993,0.0,0.00462]
[1779251319486,47.78,76731.05,0.0,0.99992,0.0,0.00466]
[1779251324521,47.78,76733.46,0.0,0.99993,0.0,0.0046]
[1779251329556,47.78,76733.33,0.0,0.99993,0.0,0.0046]
[1779251334591,47.78,76734.14,0.0,0.99993,0.0,0.00459]
[1779251342648,47.78,76734.51,0.0,0.99993,0.0,0.00458]
[1779251343658,47.78,76733.48,0.0,0.99993,0.0,0.0046]
[1779251345671,47.78,76731.28,0.0,0.99992,0.0,0.00465]
[1779251351713,47.78,76732.27,0.0,0.99993,0.0,0.00463]
[1779251356748,47.78,76731.11,0.0,0.99992,0.0,0.00466]
[1779251361783,47.78,76731.4,0.0,0.99992,0.0,0.00465]
[1779251364804,47.78,76733.02,0.0,0.99993,0.0,0.00461]
[1779251369839,47.78,76732.11,0.0,0.99993,0.0,0.00463]
[1779251373867,47.78,76731.71,0.0,0.99993,0.0,0.00448]
[1779251374874,47.78,76733.82,0.0,0.99993,0.0,0.00443]
[1779251379909,47.78,76733.89,0.0,0.99993,0.0,0.00443]
[1779251381923,47.78,76731.77,0.0,0.99993,0.0,0.00447]
[1779251382930,47.78,76734.03,0.0,0.99993,0.0,0.00442]
[1779251387993,47.78,76733.95,0.0,0.99993,0.0,0.00442]
[1779251394007,47.78,76733.67,0.0,0.99993,0.0,0.00443]
[1779251395029,47.78,76731.96,0.0,0.99993,0.0,0.00447]
[1779251396032,47.78,76709.19,0.0,0.99992,0.0,0.00503]
[1779251397039,47.78,76706.13,0.0,0.99992,0.0,0.00511]
[1779251398409,47.78,76705.25,0.0,0.99992,0.0,0.00513]
[1779251398449,47.78,76705.25,0.0,0.99992,0.0,0.00513]
[1779251399052,47.78,76696.64,0.0,0.99991,0.0,0.00536]
[1779251400077,47.78,76694.49,0.0,0.99991,0.0,0.00542]
[1779251401082,47.78,76695.83,0.0,0.99991,0.0,0.00538]
[1779251402419,47.78,76696.34,0.0,0.99991,0.0,0.00537]
[1779251404103,47.78,76701.81,0.0,0.99991,0.0,0.00522]
[1779251405110,47.78,76705.43,0.0,0.99992,0.0,0.00512]
[1779251408606,47.78,76705.78,0.0,0.99992,0.0,0.00512]
[1779251408769,47.78,76705.78,0.0,0.99992,0.0,0.00512]
[1779251409138,47.78,76705.53,0.0,0.99992,0.0,0.00512]
[1779251416187,47.78,76705.15,0.0,0.99992,0.0,0.00513]
[1779251424243,47.78,76705.21,0.0,0.99992,0.0,0.00513]
[1779251433306,47.78,76705.43,0.0,0.99992,0.0,0.00494]
[1779251438341,47.78,76705.37,0.0,0.99992,0.0,0.00494]
[1779251445390,47.78,76705.52,0.0,0.99992,0.0,0.00494]
[1779251450425,47.78,76705.6,0.0,0.99992,0.0,0.00494]
[1779251453446,47.78,76703.11,0.0,0.99992,0.0,0.005]
[1779251458481,47.78,76702.79,0.0,0.99992,0.0,0.00501]
[1779251463516,47.78,76702.71,0.0,0.99992,0.0,0.00501]
[1779251468551,47.78,76703.24,0.0,0.99992,0.0,0.005]
[1779251473585,47.78,76703.24,0.0,0.99992,0.0,0.005]
[1779251479628,47.78,76703.12,0.0,0.99992,0.0,0.005]
[1779251484663,47.78,76703.06,0.0,0.99992,0.0,0.005]
[1779251493726,47.78,76703.08,0.0,0.99992,0.0,0.00482]
[1779251494735,47.78,76705.14,0.0,0.99992,0.0,0.00477]
[1779251502791,47.78,76705.06,0.0,0.99992,0.0,0.00477]
[1779251508833,47.78,76702.73,0.0,0.99992,0.0,0.00483]
[1779251509840,47.78,76698.85,0.0,0.99992,0.0,0.00493]
[1779251512862,47.78,76697.05,0.0,0.99992,0.0,0.00498]
[1779251514875,47.78,76699.17,0.0,0.99992,0.0,0.00492]
[1779251520917,47.78,76699.99,0.0,0.99992,0.0,0.0049]
[1779251521924,47.78,76704.63,0.0,0.99992,0.0,0.00479]
[1779251526958,47.78,76704.46,0.0,0.99992,0.0,0.00479]
[1779251531994,47.78,76704.82,0.0,0.99992,0.0,0.00478]
[1779251536021,47.78,76703.21,0.0,0.99992,0.0,0.00482]
[1779251538035,47.78,76701.2,0.0,0.99992,0.0,0.00487]
[1779251543071,47.78,76701.44,0.0,0.99992,0.0,0.00486]
[1779251547100,47.78,76704.05,0.0,0.99992,0.0,0.0048]
[1779251548107,47.78,76705.4,0.0,0.99992,0.0,0.00477]
[1779251551128,47.78,76707.86,0.0,0.99993,0.0,0.00454]
[1779251556163,47.78,76708.0,0.0,0.99993,0.0,0.00453]
[1779251561197,47.78,76707.21,0.0,0.99993,0.0,0.00455]
[1779251566233,47.78,76707.05,0.0,0.99993,0.0,0.00455]
[1779251571268,47.78,76706.99,0.0,0.99993,0.0,0.00456]
[1779251576767,47.78,76707.03,0.0,0.99993,0.0,0.00455]
[1779251580921,47.78,76707.29,0.0,0.99993,0.0,0.00455]
[1779251581025,47.78,76707.29,0.0,0.99993,0.0,0.00455]
[1779251581338,47.78,76707.19,0.0,0.99993,0.0,0.00455]
[1779251586373,47.78,76706.81,0.0,0.99993,0.0,0.00456]
[1779251588387,47.78,76705.36,0.0,0.99993,0.0,0.00459]
[1779251589394,47.78,76704.19,0.0,0.99992,0.0,0.00462]
[1779251590400,47.78,76701.47,0.0,0.99992,0.0,0.00469]
[1779251591407,47.78,76700.42,0.0,0.99992,0.0,0.00471]
[1779251592415,47.78,76698.92,0.0,0.99992,0.0,0.00475]
[1779251597450,47.78,76699.27,0.0,0.99992,0.0,0.00474]
[1779251603492,47.78,76698.5,0.0,0.99992,0.0,0.00476]
[1779251611548,47.78,76698.5,0.0,0.99992,0.0,0.00459]
[1779251616583,47.78,76698.34,0.0,0.99992,0.0,0.00459]
[1779251621618,47.78,76697.87,0.0,0.99992,0.0,0.0046]
[1779251622624,47.78,76696.03,0.0,0.99992,0.0,0.00465]
[1779251624639,47.78,76694.85,0.0,0.99992,0.0,0.00468]
[1779251630681,47.78,76694.92,0.0,0.99992,0.0,0.00467]
[1779251635716,47.78,76695.2,0.0,0.99992,0.0,0.00467]
[1779251640751,47.78,76695.37,0.0,0.99992,0.0,0.00466]
[1779251646793,47.78,76694.77,0.0,0.99992,0.0,0.00468]
[1779251651828,47.78,76694.77,0.0,0.99992,0.0,0.00468]
[1779251652834,47.78,76693.68,0.0,0.99992,0.0,0.0047]
[1779251653841,47.78,76687.38,0.0,0.99992,0.0,0.00486]
[1779251654849,47.78,76682.79,0.0,0.99992,0.0,0.00498]
[1779251655856,47.78,76680.65,0.0,0.99992,0.0,0.00503]
[1779251660891,47.78,76680.25,0.0,0.99992,0.0,0.00504]
[1779251663915,47.78,76681.26,0.0,0.99992,0.0,0.00502]
[1779251669957,47.78,76681.43,0.0,0.99992,0.0,0.00501]
[1779251671971,47.78,76681.41,0.0,0.99992,0.0,0.00483]
[1779251674992,47.78,76682.8,0.0,0.99992,0.0,0.0048]
[1779251677006,47.78,76684.15,0.0,0.99992,0.0,0.00476]
[1779251682045,47.78,76684.05,0.0,0.99992,0.0,0.00477]
[1779251684059,47.78,76685.48,0.0,0.99992,0.0,0.00473]
[1779251689096,47.78,76686.06,0.0,0.99992,0.0,0.00472]
[1779251694130,47.78,76685.87,0.0,0.99992,0.0,0.00472]
[1779251699165,47.78,76685.04,0.0,0.99992,0.0,0.00474]
[1779251701180,47.78,76683.68,0.0,0.99992,0.0,0.00478]
[1779251702192,47.78,76673.38,0.0,0.99992,0.0,0.00504]
[1779251703195,47.78,76670.22,0.0,0.99992,0.0,0.00512]
[1779251704202,47.78,76668.76,0.0,0.99991,0.0,0.00516]
[1779251705209,47.78,76667.54,0.0,0.99991,0.0,0.00519]
[1779251705928,47.78,76667.54,0.0,0.99991,0.0,0.00519]
[1779251706536,47.78,76667.54,0.0,0.99991,0.0,0.00519]
[1779251707064,47.78,76667.29,0.0,0.99991,0.0,0.0052]
[1779251707270,47.78,76667.29,0.0,0.99991,0.0,0.0052]
[1779251711251,47.78,76664.99,0.0,0.99991,0.0,0.00526]
[1779251712258,47.78,76663.59,0.0,0.99991,0.0,0.0053]
[1779251714272,47.78,76657.78,0.0,0.99991,0.0,0.00546]
[1779251717293,47.78,76651.09,0.0,0.99991,0.0,0.00565]
[1779251718300,47.78,76646.21,0.0,0.9999,0.0,0.0058]
[1779251719977,47.78,76646.21,0.0,0.9999,0.0,0.0058]
[1779251719988,47.78,76646.21,0.0,0.9999,0.0,0.0058]
[1779251720020,47.78,76646.21,0.0,0.9999,0.0,0.0058]
[1779251720229,47.78,76646.21,0.0,0.9999,0.0,0.0058]
[1779251720869,47.78,76646.95,0.0,0.9999,0.0,0.00578]
[1779251721021,47.78,76646.95,0.0,0.9999,0.0,0.00578]
[1779251721321,47.78,76646.17,0.0,0.9999,0.0,0.0058]
[1779251722519,47.78,76646.17,0.0,0.9999,0.0,0.0058]
[1779251722612,47.78,76647.01,0.0,0.9999,0.0,0.00577]
[1779251724522,47.78,76647.32,0.0,0.9999,0.0,0.00576]
[1779251724649,47.78,76646.92,0.0,0.9999,0.0,0.00578]
[1779251726520,47.78,76646.25,0.0,0.9999,0.0,0.0058]
[1779251726574,47.78,76646.25,0.0,0.9999,0.0,0.0058]
[1779251730522,47.78,76646.59,0.0,0.9999,0.0,0.00579]
[1779251730384,47.78,76645.33,0.0,0.9999,0.0,0.00582]
[1779251730703,47.78,76645.33,0.0,0.9999,0.0,0.00582]
[1779251731391,47.78,76645.09,0.0,0.99991,0.0,0.00562]
[1779251732399,47.78,76640.62,0.0,0.9999,0.0,0.00575]
[1779251732997,47.78,76640.62,0.0,0.9999,0.0,0.00575]
[1779251733021,47.78,76640.62,0.0,0.9999,0.0,0.00575]
[1779251733149,47.78,76640.62,0.0,0.9999,0.0,0.00575]
[1779251734000,47.78,76640.17,0.0,0.9999,0.0,0.00577]
[1779251734029,47.78,76640.17,0.0,0.9999,0.0,0.00577]
[1779251734412,47.78,76639.38,0.0,0.9999,0.0,0.00579]
[1779251735419,47.78,76638.24,0.0,0.9999,0.0,0.00582]
[1779251735851,47.78,76638.24,0.0,0.9999,0.0,0.00582]
[1779251736524,47.78,76638.24,0.0,0.9999,0.0,0.00582]
[1779251736604,47.78,76637.6,0.0,0.9999,0.0,0.00584]
[1779251741461,47.78,76640.98,0.0,0.9999,0.0,0.00574]
[1779251742265,47.78,76640.98,0.0,0.9999,0.0,0.00574]
[1779251742270,47.78,76640.98,0.0,0.9999,0.0,0.00574]
[1779251742273,47.78,76640.98,0.0,0.9999,0.0,0.00574]
[1779251742468,47.78,76642.36,0.0,0.9999,0.0,0.0057]
[1779251743229,47.78,76642.36,0.0,0.9999,0.0,0.0057]
[1779251743276,47.78,76642.36,0.0,0.9999,0.0,0.0057]
[1779251743331,47.78,76642.36,0.0,0.9999,0.0,0.0057]
[1779251744522,47.78,76642.36,0.0,0.9999,0.0,0.0057]
[1779251744616,47.78,76643.14,0.0,0.99991,0.0,0.00568]
[1779251746521,47.78,76642.85,0.0,0.99991,0.0,0.00569]
[1779251746601,47.78,76642.98,0.0,0.99991,0.0,0.00568]
[1779251750520,47.78,76642.98,0.0,0.99991,0.0,0.00568]
[1779251750710,47.78,76642.98,0.0,0.99991,0.0,0.00568]
[1779251754525,47.78,76642.99,0.0,0.99991,0.0,0.00568]
[1779251754713,47.78,76643.02,0.0,0.99991,0.0,0.00568]
[1779251756525,47.78,76642.83,0.0,0.99991,0.0,0.00569]
[1779251756665,47.78,76642.82,0.0,0.99991,0.0,0.00569]
[1779251758580,47.78,76644.83,0.0,0.99991,0.0,0.00563]
[1779251759587,47.78,76646.67,0.0,0.99991,0.0,0.00558]
[1779251760834,47.78,76646.94,0.0,0.99991,0.0,0.00557]
[1779251761024,47.78,76646.94,0.0,0.99991,0.0,0.00557]
[1779251761602,47.78,76646.6,0.0,0.99991,0.0,0.00558]
[1779251762396,47.78,76646.6,0.0,0.99991,0.0,0.00558]
[1779251762408,47.78,76646.6,0.0,0.99991,0.0,0.00558]
[1779251762519,47.78,76646.6,0.0,0.99991,0.0,0.00558]
[1779251762659,47.78,76645.63,0.0,0.99991,0.0,0.00561]
[1779251763999,47.78,76645.63,0.0,0.99991,0.0,0.00561]
[1779251764094,47.78,76643.96,0.0,0.99991,0.0,0.00566]
[1779251764629,47.78,76625.84,0.0,0.9999,0.0,0.00621]
[1779251765636,47.78,76623.34,0.0,0.99989,0.0,0.00629]
[1779251767530,47.78,76623.34,0.0,0.99989,0.0,0.00629]
[1779251767541,47.78,76623.34,0.0,0.99989,0.0,0.00629]
[1779251767570,47.78,76623.34,0.0,0.99989,0.0,0.00629]
[1779251767887,47.78,76622.38,0.0,0.99989,0.0,0.00632]
[1779251767895,47.78,76622.38,0.0,0.99989,0.0,0.00632]
[1779251771519,47.78,76621.74,0.0,0.99989,0.0,0.00634]
[1779251771702,47.78,76621.74,0.0,0.99989,0.0,0.00634]
[1779251771706,47.78,76622.98,0.0,0.99989,0.0,0.0063]
[1779251775523,47.78,76622.99,0.0,0.99989,0.0,0.0063]
[1779251775589,47.78,76626.08,0.0,0.9999,0.0,0.0062]
[1779251775691,47.78,76626.08,0.0,0.9999,0.0,0.0062]
[1779251775707,47.78,76627.92,0.0,0.9999,0.0,0.00614]
[1779251776878,47.78,76627.92,0.0,0.9999,0.0,0.00614]
[1779251777030,47.78,76627.92,0.0,0.9999,0.0,0.00614]
[1779251777131,47.78,76628.32,0.0,0.9999,0.0,0.00613]
[1779251782695,47.78,76627.46,0.0,0.9999,0.0,0.00616]
[1779251782769,47.78,76627.46,0.0,0.9999,0.0,0.00616]
[1779251782934,47.78,76627.46,0.0,0.9999,0.0,0.00616]
[1779251783019,47.78,76627.46,0.0,0.9999,0.0,0.00616]
[1779251783169,47.78,76627.46,0.0,0.9999,0.0,0.00616]
[1779251783763,47.78,76625.7,0.0,0.9999,0.0,0.00621]
[1779251785525,47.78,76625.7,0.0,0.9999,0.0,0.00621]
[1779251785692,47.78,76625.76,0.0,0.9999,0.0,0.00621]
[1779251786784,47.78,76621.7,0.0,0.99989,0.0,0.00634]
[1779251787791,47.78,76619.91,0.0,0.99989,0.0,0.0064]
[1779251789020,47.78,76619.91,0.0,0.99989,0.0,0.0064]
[1779251789269,47.78,76619.91,0.0,0.99989,0.0,0.0064]
[1779251789336,47.78,76619.91,0.0,0.99989,0.0,0.0064]
[1779251789458,47.78,76619.91,0.0,0.99989,0.0,0.0064]
[1779251789523,47.78,76619.91,0.0,0.99989,0.0,0.0064]
[1779251789634,47.78,76619.91,0.0,0.99989,0.0,0.0064]
[1779251789623,47.78,76618.92,0.0,0.99989,0.0,0.00643]
[1779251789805,47.78,76614.05,0.0,0.99989,0.0,0.00659]
[1779251791819,47.78,76613.48,0.0,0.99989,0.0,0.00638]
[1779251793526,47.78,76613.48,0.0,0.99989,0.0,0.00638]
[1779251793720,47.78,76613.62,0.0,0.99989,0.0,0.00638]
[1779251797524,47.78,76614.1,0.0,0.99989,0.0,0.00636]
[1779251797550,47.78,76616.39,0.0,0.99989,0.0,0.00629]
[1779251797861,47.78,76619.5,0.0,0.9999,0.0,0.00619]
[1779251798868,47.78,76622.62,0.0,0.9999,0.0,0.00609]
[1779251800949,47.78,76623.55,0.0,0.9999,0.0,0.00606]
[1779251801021,47.78,76623.55,0.0,0.9999,0.0,0.00606]
[1779251801122,47.78,76623.96,0.0,0.9999,0.0,0.00605]
[1779251801889,47.78,76625.04,0.0,0.9999,0.0,0.00601]
[1779251803903,47.78,76626.74,0.0,0.9999,0.0,0.00596]
[1779251804910,47.78,76628.15,0.0,0.9999,0.0,0.00592]
[1779251807932,47.78,76634.45,0.0,0.9999,0.0,0.00573]
[1779251808939,47.78,76632.71,0.0,0.9999,0.0,0.00578]
[1779251811553,47.78,76631.9,0.0,0.9999,0.0,0.0058]
[1779251811960,47.78,76634.6,0.0,0.9999,0.0,0.00572]
[1779251813523,47.78,76634.6,0.0,0.9999,0.0,0.00572]
[1779251819009,47.78,76633.8,0.0,0.9999,0.0,0.00575]
[1779251820023,47.78,76635.59,0.0,0.9999,0.0,0.00569]
[1779251821026,47.78,76637.37,0.0,0.99991,0.0,0.00564]
[1779251823166,47.78,76636.94,0.0,0.99991,0.0,0.00565]
[1779251823272,47.78,76636.94,0.0,0.99991,0.0,0.00565]
[1779251823373,47.78,76636.9,0.0,0.99991,0.0,0.00565]
[1779251829084,47.78,76637.22,0.0,0.99991,0.0,0.00565]
[1779251831098,47.78,76638.21,0.0,0.99991,0.0,0.00562]
[1779251833112,47.78,76640.55,0.0,0.99991,0.0,0.00555]
[1779251834119,47.78,76641.68,0.0,0.99991,0.0,0.00552]
[1779251839153,47.78,76641.68,0.0,0.99991,0.0,0.00552]
[1779251845196,47.78,76641.63,0.0,0.99991,0.0,0.00552]
[1779251849363,47.78,76642.18,0.0,0.99991,0.0,0.0055]
[1779251849465,47.78,76650.11,0.0,0.99991,0.0,0.00528]
[1779251850231,47.78,76651.51,0.0,0.99991,0.0,0.00524]
[1779251851238,47.78,76651.41,0.0,0.99992,0.0,0.00505]
[1779251852245,47.78,76652.96,0.0,0.99992,0.0,0.00501]
[1779251857281,47.78,76656.12,0.0,0.99992,0.0,0.00493]
[1779251858287,47.78,76658.48,0.0,0.99992,0.0,0.00487]
[1779251859293,47.78,76663.62,0.0,0.99992,0.0,0.00474]
[1779251861308,47.78,76664.66,0.0,0.99992,0.0,0.00471]
[1779251862315,47.78,76666.55,0.0,0.99992,0.0,0.00467]
[1779251863322,47.78,76677.62,0.0,0.99993,0.0,0.0044]
[1779251864330,47.78,76679.38,0.0,0.99993,0.0,0.00436]
[1779251865359,47.78,76679.38,0.0,0.99993,0.0,0.00436]
[1779251865530,47.78,76679.38,0.0,0.99993,0.0,0.00436]
[1779251865577,47.78,76681.5,0.0,0.99993,0.0,0.00431]
[1779251868357,47.78,76678.58,0.0,0.99993,0.0,0.00438]
[1779251870056,47.78,76679.08,0.0,0.99993,0.0,0.00437]
[1779251870273,47.78,76679.08,0.0,0.99993,0.0,0.00437]
[1779251870371,47.78,76678.68,0.0,0.99993,0.0,0.00438]
[1779251874399,47.78,76676.65,0.0,0.99993,0.0,0.00443]
[1779251875406,47.78,76674.84,0.0,0.99993,0.0,0.00447]
[1779251880441,47.78,76675.28,0.0,0.99993,0.0,0.00446]
[1779251882455,47.78,76676.24,0.0,0.99993,0.0,0.00444]
[1779251884469,47.78,76684.55,0.0,0.99993,0.0,0.00424]
[1779251885476,47.78,76687.3,0.0,0.99993,0.0,0.00418]
[1779251885891,47.78,76687.3,0.0,0.99993,0.0,0.00418]
[1779251886024,47.78,76687.3,0.0,0.99993,0.0,0.00418]
[1779251886483,47.78,76687.71,0.0,0.99993,0.0,0.00417]
[1779251889504,47.78,76686.05,0.0,0.99993,0.0,0.00421]
[1779251894539,47.78,76686.51,0.0,0.99993,0.0,0.0042]
[1779251896553,47.78,76687.5,0.0,0.99993,0.0,0.00418]
[1779251901588,47.78,76688.36,0.0,0.99993,0.0,0.00416]
[1779251902151,47.78,76688.36,0.0,0.99993,0.0,0.00416]
[1779251903602,47.78,76682.76,0.0,0.99993,0.0,0.00429]
[1779251904609,47.78,76681.69,0.0,0.99993,0.0,0.00431]
[1779251905536,47.78,76681.69,0.0,0.99993,0.0,0.00431]
[1779251905728,47.78,76681.69,0.0,0.99993,0.0,0.00431]
[1779251905782,47.78,76680.93,0.0,0.99993,0.0,0.00433]
[1779251907629,47.78,76678.57,0.0,0.99993,0.0,0.00438]
[1779251908637,47.78,76677.47,0.0,0.99993,0.0,0.00441]
[1779251911658,47.78,76677.47,0.0,0.99993,0.0,0.00424]
[1779251912674,47.78,76677.47,0.0,0.99993,0.0,0.00424]
[1779251912772,47.78,76677.4,0.0,0.99993,0.0,0.00424]
[1779251912807,47.78,76677.4,0.0,0.99993,0.0,0.00424]
[1779251912814,47.78,76677.4,0.0,0.99993,0.0,0.00424]
[1779251913021,47.78,76677.4,0.0,0.99993,0.0,0.00424]
[1779251913672,47.78,76677.06,0.0,0.99993,0.0,0.00425]
[1779251918707,47.78,76677.16,0.0,0.99993,0.0,0.00425]
[1779251923742,47.78,76676.96,0.0,0.99993,0.0,0.00425]
[1779251925624,47.78,76676.48,0.0,0.99993,0.0,0.00426]
[1779251925757,47.78,76676.48,0.0,0.99993,0.0,0.00426]
[1779251925774,47.78,76676.48,0.0,0.99993,0.0,0.00426]
[1779251925889,47.78,76676.73,0.0,0.99993,0.0,0.00426]
[1779251926064,47.78,76676.73,0.0,0.99993,0.0,0.00426]
[1779251926270,47.78,76676.73,0.0,0.99993,0.0,0.00426]
[1779251926763,47.78,76676.83,0.0,0.99993,0.0,0.00426]
[1779251929520,47.78,76676.65,0.0,0.99993,0.0,0.00426]
[1779251929622,47.78,76676.65,0.0,0.99993,0.0,0.00426]
[1779251933525,47.78,76676.59,0.0,0.99993,0.0,0.00426]
[1779251933664,47.78,76676.59,0.0,0.99993,0.0,0.00426]
[1779251937523,47.78,76676.72,0.0,0.99993,0.0,0.00426]
[1779251937638,47.78,76676.72,0.0,0.99993,0.0,0.00426]
[1779251939527,47.78,76676.74,0.0,0.99993,0.0,0.00426]
[1779251939646,47.78,76676.74,0.0,0.99993,0.0,0.00426]
[1779251939688,47.78,76676.74,0.0,0.99993,0.0,0.00426]
[1779251939773,47.78,76676.74,0.0,0.99993,0.0,0.00426]
[1779251939726,47.78,76677.54,0.0,0.99993,0.0,0.00424]
[1779251943523,47.78,76677.41,0.0,0.99993,0.0,0.00424]
[1779251943604,47.78,76677.41,0.0,0.99993,0.0,0.00424]
[1779251944889,47.78,76669.83,0.0,0.99993,0.0,0.00442]
[1779251945896,47.78,76664.76,0.0,0.99992,0.0,0.00454]
[1779251947531,47.78,76664.76,0.0,0.99992,0.0,0.00454]
[1779251947656,47.78,76664.76,0.0,0.99992,0.0,0.00454]
[1779251947772,47.78,76664.76,0.0,0.99992,0.0,0.00454]
[1779251947939,47.78,76664.91,0.0,0.99992,0.0,0.00453]
[1779251948362,47.78,76664.91,0.0,0.99992,0.0,0.00453]
[1779251948524,47.78,76664.91,0.0,0.99992,0.0,0.00453]
[1779251948625,47.78,76664.84,0.0,0.99992,0.0,0.00453]
[1779251951522,47.78,76665.59,0.0,0.99993,0.0,0.00452]
[1779251951632,47.78,76665.59,0.0,0.99993,0.0,0.00452]
[1779251953523,47.78,76665.39,0.0,0.99993,0.0,0.00452]
[1779251953807,47.78,76665.39,0.0,0.99993,0.0,0.00452]
[1779251957524,47.78,76666.48,0.0,0.99993,0.0,0.00449]
[1779251957648,47.78,76666.48,0.0,0.99993,0.0,0.00449]
[1779251959526,47.78,76666.49,0.0,0.99993,0.0,0.00449]
[1779251959562,47.78,76666.49,0.0,0.99993,0.0,0.00449]
[1779251965028,47.78,76665.94,0.0,0.99993,0.0,0.00451]
[1779251970064,47.78,76666.03,0.0,0.99993,0.0,0.00451]
[1779251971070,47.78,76666.0,0.0,0.99993,0.0,0.00434]
[1779251976815,47.78,76665.93,0.0,0.99993,0.0,0.00434]
[1779251976887,47.78,76665.93,0.0,0.99993,0.0,0.00434]
[1779251977021,47.78,76665.93,0.0,0.99993,0.0,0.00434]
[1779251977139,47.78,76665.93,0.0,0.99993,0.0,0.00434]
[1779251978009,47.78,76665.92,0.0,0.99993,0.0,0.00434]
[1779251978020,47.78,76665.92,0.0,0.99993,0.0,0.00434]
[1779251978120,47.78,76665.78,0.0,0.99993,0.0,0.00434]
[1779251979526,47.78,76665.78,0.0,0.99993,0.0,0.00434]
[1779251979544,47.78,76665.78,0.0,0.99993,0.0,0.00434]
[1779251981531,47.78,76665.97,0.0,0.99993,0.0,0.00434]
[1779251981670,47.78,76665.97,0.0,0.99993,0.0,0.00434]
[1779251985532,47.78,76666.28,0.0,0.99993,0.0,0.00433]
[1779251985638,47.78,76666.28,0.0,0.99993,0.0,0.00433]
[1779251985739,47.78,76669.4,0.0,0.99993,0.0,0.00426]
[1779251987157,47.78,76669.37,0.0,0.99993,0.0,0.00426]
[1779251987272,47.78,76669.37,0.0,0.99993,0.0,0.00426]
[1779251987369,47.78,76669.71,0.0,0.99993,0.0,0.00425]
[1779251989529,47.78,76669.93,0.0,0.99993,0.0,0.00425]
[1779251989713,47.78,76669.93,0.0,0.99993,0.0,0.00425]
[1779251991529,47.78,76670.06,0.0,0.99993,0.0,0.00424]
[1779251991705,47.78,76670.06,0.0,0.99993,0.0,0.00424]
[1779251998266,47.78,76669.64,0.0,0.99993,0.0,0.00425]
[1779252000353,47.78,76669.99,0.0,0.99993,0.0,0.00425]
[1779252000519,47.78,76669.99,0.0,0.99993,0.0,0.00425]
[1779252000526,47.78,76669.99,0.0,0.99993,0.0,0.00425]
[1779252000769,47.78,76669.99,0.0,0.99993,0.0,0.00425]
[1779252000776,47.78,76669.99,0.0,0.99993,0.0,0.00425]
[1779252001287,47.78,76668.13,0.0,0.99993,0.0,0.00429]
[1779252001972,47.78,76668.13,0.0,0.99993,0.0,0.00429]
[1779252002023,47.78,76668.13,0.0,0.99993,0.0,0.00429]
[1779252002125,47.78,76668.13,0.0,0.99993,0.0,0.00429]
[1779252003526,47.78,76668.13,0.0,0.99993,0.0,0.00429]
[1779252003660,47.78,76668.13,0.0,0.99993,0.0,0.00429]
[1779252003761,47.78,76666.84,0.0,0.99993,0.0,0.00432]
[1779252005528,47.78,76666.99,0.0,0.99993,0.0,0.00431]
[1779252005671,47.78,76666.99,0.0,0.99993,0.0,0.00431]
[1779252009528,47.78,76666.38,0.0,0.99993,0.0,0.00433]
[1779252009703,47.78,76666.38,0.0,0.99993,0.0,0.00433]
[1779252011533,47.78,76666.33,0.0,0.99993,0.0,0.00433]
[1779252011686,47.78,76666.33,0.0,0.99993,0.0,0.00433]
[1779252013261,47.78,76666.31,0.0,0.99993,0.0,0.00433]
[1779252013271,47.78,76666.31,0.0,0.99993,0.0,0.00433]
[1779252013362,47.78,76666.31,0.0,0.99993,0.0,0.00433]
[1779252015528,47.78,76666.31,0.0,0.99993,0.0,0.00433]
[1779252015613,47.78,76666.31,0.0,0.99993,0.0,0.00433]
[1779252017444,47.78,76666.04,0.0,0.99993,0.0,0.00434]
[1779252023444,47.78,76665.13,0.0,0.99993,0.0,0.00436]
[1779252025458,47.78,76664.09,0.0,0.99993,0.0,0.00438]
[1779252026465,47.78,76661.62,0.0,0.99993,0.0,0.00444]
[1779252027152,47.78,76661.62,0.0,0.99993,0.0,0.00444]
[1779252027274,47.78,76661.62,0.0,0.99993,0.0,0.00444]
[1779252027472,47.78,76661.58,0.0,0.99993,0.0,0.00444]
[1779252031500,47.78,76661.57,0.0,0.99993,0.0,0.00427]
[1779252037542,47.78,76661.27,0.0,0.99993,0.0,0.00428]
[1779252042577,47.78,76661.51,0.0,0.99993,0.0,0.00427]
[1779252047612,47.78,76662.14,0.0,0.99993,0.0,0.00426]
[1779252048618,47.78,76661.07,0.0,0.99993,0.0,0.00428]
[1779252053654,47.78,76660.83,0.0,0.99993,0.0,0.00429]
[1779252055668,47.78,76662.25,0.0,0.99993,0.0,0.00426]
[1779252056675,47.78,76665.71,0.0,0.99993,0.0,0.00418]
[1779252061710,47.78,76665.57,0.0,0.99993,0.0,0.00418]
[1779252066746,47.78,76665.93,0.0,0.99993,0.0,0.00417]
[1779252068760,47.78,76666.87,0.0,0.99993,0.0,0.00415]
[1779252073795,47.78,76667.16,0.0,0.99993,0.0,0.00415]
[1779252075809,47.78,76669.22,0.0,0.99993,0.0,0.0041]
[1779252080844,47.78,76668.54,0.0,0.99993,0.0,0.00412]
[1779252085879,47.78,76668.6,0.0,0.99993,0.0,0.00411]
[1779252090915,47.78,76668.36,0.0,0.99993,0.0,0.00412]
[1779252091922,47.78,76666.24,0.0,0.99993,0.0,0.00401]
[1779252097964,47.78,76666.67,0.0,0.99993,0.0,0.004]
[1779252104008,47.78,76666.17,0.0,0.99993,0.0,0.00401]
[1779252110049,47.78,76662.65,0.0,0.99993,0.0,0.00408]
[1779252111056,47.78,76659.8,0.0,0.99993,0.0,0.00415]
[1779252116090,47.78,76660.1,0.0,0.99993,0.0,0.00414]
[1779252122133,47.78,76660.41,0.0,0.99993,0.0,0.00413]
[1779252127168,47.78,76661.33,0.0,0.99993,0.0,0.00411]
[1779252128175,47.78,76663.1,0.0,0.99993,0.0,0.00407]
[1779252129182,47.78,76665.44,0.0,0.99993,0.0,0.00402]
[1779252130188,47.78,76666.35,0.0,0.99993,0.0,0.004]
[1779252131196,47.78,76669.48,0.0,0.99993,0.0,0.00394]
[1779252132202,47.78,76670.78,0.0,0.99994,0.0,0.00391]
[1779252137238,47.78,76671.13,0.0,0.99994,0.0,0.0039]
[1779252142273,47.78,76671.04,0.0,0.99994,0.0,0.0039]
[1779252147308,47.78,76671.14,0.0,0.99994,0.0,0.0039]
[1779252149322,47.78,76672.33,0.0,0.99994,0.0,0.00388]
[1779252151336,47.78,76672.38,0.0,0.99994,0.0,0.00373]
[1779252152343,47.78,76673.65,0.0,0.99994,0.0,0.0037]
[1779252155364,47.78,76674.62,0.0,0.99994,0.0,0.00368]
[1779252157378,47.78,76676.41,0.0,0.99994,0.0,0.00365]
[1779252159392,47.78,76679.65,0.0,0.99994,0.0,0.00358]
[1779252166443,47.78,76677.66,0.0,0.99994,0.0,0.00362]
[1779252168092,47.78,76676.99,0.0,0.99994,0.0,0.00363]
[1779252168257,47.78,76676.99,0.0,0.99994,0.0,0.00363]
[1779252168268,47.78,76676.99,0.0,0.99994,0.0,0.00363]
[1779252168456,47.78,76674.88,0.0,0.99994,0.0,0.00368]
[1779252172342,47.78,76674.75,0.0,0.99994,0.0,0.00368]
[1779252172520,47.78,76674.75,0.0,0.99994,0.0,0.00368]
[1779252172621,47.78,76676.86,0.0,0.99994,0.0,0.00364]
[1779252174497,47.78,76677.84,0.0,0.99994,0.0,0.00362]
[1779252179532,47.78,76677.7,0.0,0.99994,0.0,0.00362]
[1779252182780,47.78,76679.02,0.0,0.99994,0.0,0.00359]
[1779252188595,47.78,76678.78,0.0,0.99994,0.0,0.0036]
[1779252195646,47.78,76677.95,0.0,0.99994,0.0,0.00362]
[1779252200863,47.78,76678.25,0.0,0.99994,0.0,0.00361]
[1779252201020,47.78,76678.25,0.0,0.99994,0.0,0.00361]
[1779252200870,47.78,76678.25,0.0,0.99994,0.0,0.00361]
[1779252206724,47.78,76676.93,0.0,0.99994,0.0,0.00364]
[1779252209745,47.78,76691.42,0.0,0.99994,0.0,0.00336]
[1779252210752,47.78,76684.51,0.0,0.99994,0.0,0.00349]
[1779252211759,47.78,76683.97,0.0,0.99994,0.0,0.00336]
[1779252216794,47.78,76683.08,0.0,0.99994,0.0,0.00338]
[1779252223842,47.78,76682.62,0.0,0.99994,0.0,0.00339]
[1779252228878,47.78,76683.36,0.0,0.99994,0.0,0.00337]
[1779252233913,47.78,76683.33,0.0,0.99994,0.0,0.00337]
[1779252234920,47.78,76682.34,0.0,0.99994,0.0,0.00339]
[1779252240962,47.78,76681.53,0.0,0.99994,0.0,0.00341]
[1779252242976,47.78,76677.32,0.0,0.99994,0.0,0.00348]
[1779252244990,47.78,76676.29,0.0,0.99994,0.0,0.0035]
[1779252252040,47.78,76676.1,0.0,0.99994,0.0,0.00351]
[1779252256069,47.78,76680.41,0.0,0.99994,0.0,0.00343]
[1779252257075,47.78,76681.69,0.0,0.99994,0.0,0.0034]
[1779252264124,47.78,76681.73,0.0,0.99994,0.0,0.0034]
[1779252269159,47.78,76681.72,0.0,0.99994,0.0,0.0034]
[1779252271172,47.78,76681.47,0.0,0.99995,0.0,0.00327]
[1779252276208,47.78,76681.9,0.0,0.99995,0.0,0.00326]
[1779252277215,47.78,76683.26,0.0,0.99995,0.0,0.00324]
[1779252282249,47.78,76682.95,0.0,0.99995,0.0,0.00324]
[1779252283256,47.78,76681.56,0.0,0.99995,0.0,0.00327]
[1779252284264,47.78,76680.38,0.0,0.99995,0.0,0.00329]
[1779252289299,47.78,76679.87,0.0,0.99995,0.0,0.0033]
[1779252291312,47.78,76671.83,0.0,0.99994,0.0,0.00345]
[1779252292320,47.78,76667.72,0.0,0.99994,0.0,0.00353]
[1779252297355,47.78,76667.06,0.0,0.99994,0.0,0.00354]
[1779252302390,47.78,76670.89,0.0,0.99994,0.0,0.00347]
[1779252303397,47.78,76674.21,0.0,0.99994,0.0,0.0034]
[1779252304405,47.78,76678.07,0.0,0.99994,0.0,0.00333]
[1779252306418,47.78,76679.03,0.0,0.99995,0.0,0.00332]
[1779252310447,47.78,76680.11,0.0,0.99995,0.0,0.0033]
[1779252312461,47.78,76681.79,0.0,0.99995,0.0,0.00327]
[1779252315482,47.78,76683.5,0.0,0.99995,0.0,0.00324]
[1779252316489,47.78,76684.82,0.0,0.99995,0.0,0.00321]
[1779252318502,47.78,76688.19,0.0,0.99995,0.0,0.00315]
[1779252319510,47.78,76689.24,0.0,0.99995,0.0,0.00313]
[1779252320517,47.78,76704.15,0.0,0.99995,0.0,0.00289]
[1779252321459,47.78,76704.15,0.0,0.99995,0.0,0.00289]
[1779252321524,47.78,76718.72,0.0,0.99996,0.0,0.00266]
[1779252322532,47.78,76724.92,0.0,0.99996,0.0,0.00257]
[1779252323538,47.78,76727.32,0.0,0.99996,0.0,0.00254]
[1779252324546,47.78,76728.3,0.0,0.99996,0.0,0.00253]
[1779252327567,47.78,76729.77,0.0,0.99996,0.0,0.00251]
[1779252331595,47.78,76729.25,0.0,0.99996,0.0,0.00241]
[1779252333609,47.78,76731.39,0.0,0.99996,0.0,0.00238]
[1779252334616,47.78,76734.07,0.0,0.99996,0.0,0.00234]
[1779252335876,47.78,76734.07,0.0,0.99996,0.0,0.00234]
[1779252337797,47.78,76735.95,0.0,0.99996,0.0,0.00232]
[1779252343679,47.78,76735.71,0.0,0.99996,0.0,0.00232]
[1779252347251,47.78,76735.02,0.0,0.99996,0.0,0.00233]
[1779252347270,47.78,76735.02,0.0,0.99996,0.0,0.00233]
[1779252348714,47.78,76735.37,0.0,0.99996,0.0,0.00233]
[1779252351735,47.78,76733.28,0.0,0.99996,0.0,0.00235]
[1779252356770,47.78,76733.52,0.0,0.99996,0.0,0.00235]
[1779252360799,47.78,76731.0,0.0,0.99996,0.0,0.00238]
[1779252361806,47.78,76726.45,0.0,0.99996,0.0,0.00245]
[1779252363820,47.78,76724.65,0.0,0.99996,0.0,0.00247]
[1779252368855,47.78,76724.36,0.0,0.99996,0.0,0.00248]
[1779252371877,47.78,76723.41,0.0,0.99996,0.0,0.00249]
[1779252377919,47.78,76722.54,0.0,0.99996,0.0,0.0025]
[1779252381042,47.78,76722.47,0.0,0.99996,0.0,0.0025]
[1779252381160,47.78,76722.47,0.0,0.99996,0.0,0.0025]
[1779252385974,47.78,76719.24,0.0,0.99996,0.0,0.00255]
[1779252387988,47.78,76718.1,0.0,0.99996,0.0,0.00256]
[1779252388996,47.78,76717.12,0.0,0.99996,0.0,0.00258]
[1779252389632,47.78,76717.12,0.0,0.99996,0.0,0.00258]
[1779252389774,47.78,76717.12,0.0,0.99996,0.0,0.00258]
[1779252390008,47.78,76716.85,0.0,0.99996,0.0,0.00258]
[1779252391010,47.78,76716.82,0.0,0.99996,0.0,0.00247]
[1779252396045,47.78,76716.46,0.0,0.99996,0.0,0.00248]
[1779252401080,47.78,76716.41,0.0,0.99996,0.0,0.00248]
[1779252406115,47.78,76715.74,0.0,0.99996,0.0,0.00249]
[1779252406844,47.78,76715.74,0.0,0.99996,0.0,0.00249]
[1779252407026,47.78,76715.74,0.0,0.99996,0.0,0.00249]
[1779252407123,47.78,76715.93,0.0,0.99996,0.0,0.00249]
[1779252409136,47.78,76717.23,0.0,0.99996,0.0,0.00247]
[1779252414171,47.78,76718.12,0.0,0.99996,0.0,0.00246]
[1779252418199,47.78,76717.16,0.0,0.99996,0.0,0.00247]
[1779252423233,47.78,76717.52,0.0,0.99996,0.0,0.00246]
[1779252429275,47.78,76717.66,0.0,0.99996,0.0,0.00246]
[1779252436325,47.78,76718.86,0.0,0.99996,0.0,0.00245]
[1779252437332,47.78,76723.16,0.0,0.99996,0.0,0.00239]
[1779252441361,47.78,76724.97,0.0,0.99996,0.0,0.00236]
[1779252447403,47.78,76725.56,0.0,0.99996,0.0,0.00236]
[1779252449134,47.78,76725.56,0.0,0.99996,0.0,0.00236]
[1779252451431,47.78,76725.4,0.0,0.99996,0.0,0.00226]
[1779252454302,47.78,76725.71,0.0,0.99996,0.0,0.00225]
[1779252453445,47.78,76720.38,0.0,0.99996,0.0,0.00232]
[1779252456465,47.78,76719.22,0.0,0.99996,0.0,0.00234]
[1779252458480,47.78,76718.34,0.0,0.99996,0.0,0.00235]
[1779252460487,47.78,76717.98,0.0,0.99996,0.0,0.00235]
[1779252460528,47.78,76717.98,0.0,0.99996,0.0,0.00235]
[1779252462374,47.78,76717.2,0.0,0.99996,0.0,0.00236]
[1779252462532,47.78,76717.2,0.0,0.99996,0.0,0.00236]
[1779252462563,47.78,76715.97,0.0,0.99996,0.0,0.00238]
[1779252467041,47.78,76715.17,0.0,0.99996,0.0,0.00239]
[1779252467274,47.78,76715.17,0.0,0.99996,0.0,0.00239]
[1779252469557,47.78,76712.65,0.0,0.99996,0.0,0.00243]
[1779252470564,47.78,76706.53,0.0,0.99996,0.0,0.00251]
[1779252471571,47.78,76702.94,0.0,0.99996,0.0,0.00256]
[1779252473585,47.78,76701.17,0.0,0.99996,0.0,0.00259]
[1779252475999,47.78,76700.87,0.0,0.99996,0.0,0.00259]
[1779252476022,47.78,76700.87,0.0,0.99996,0.0,0.00259]
[1779252476155,47.78,76700.87,0.0,0.99996,0.0,0.00259]
[1779252476254,47.78,76700.87,0.0,0.99996,0.0,0.00259]
[1779252476271,47.78,76700.87,0.0,0.99996,0.0,0.00259]
[1779252476256,47.78,76700.87,0.0,0.99996,0.0,0.00259]
[1779252478620,47.78,76702.02,0.0,0.99996,0.0,0.00258]
[1779252483654,47.78,76701.9,0.0,0.99996,0.0,0.00258]
[1779252487683,47.78,76705.13,0.0,0.99996,0.0,0.00253]
[1779252488692,47.78,76706.95,0.0,0.99996,0.0,0.0025]
[1779252490109,47.78,76706.95,0.0,0.99996,0.0,0.0025]
[1779252490213,47.78,76706.95,0.0,0.99996,0.0,0.0025]
[1779252490271,47.78,76706.95,0.0,0.99996,0.0,0.0025]
[1779252490311,47.78,76709.56,0.0,0.99996,0.0,0.00247]
[1779252490417,47.78,76709.56,0.0,0.99996,0.0,0.00247]
[1779252490540,47.78,76709.56,0.0,0.99996,0.0,0.00247]
[1779252494734,47.78,76704.84,0.0,0.99996,0.0,0.00253]
[1779252495500,47.78,76704.84,0.0,0.99996,0.0,0.00253]
[1779252495520,47.78,76704.84,0.0,0.99996,0.0,0.00253]
[1779252495552,47.78,76704.84,0.0,0.99996,0.0,0.00253]
[1779252495598,47.78,76704.84,0.0,0.99996,0.0,0.00253]
[1779252495772,47.78,76704.84,0.0,0.99996,0.0,0.00253]
[1779252495871,47.78,76702.97,0.0,0.99996,0.0,0.00256]
[1779252502790,47.78,76702.94,0.0,0.99996,0.0,0.00256]
[1779252507825,47.78,76699.56,0.0,0.99996,0.0,0.00261]
[1779252508832,47.78,76697.16,0.0,0.99996,0.0,0.00265]
[1779252509490,47.78,76697.16,0.0,0.99996,0.0,0.00265]
[1779252509520,47.78,76697.16,0.0,0.99996,0.0,0.00265]
[1779252509631,47.78,76697.16,0.0,0.99996,0.0,0.00265]
[1779252509756,47.78,76697.16,0.0,0.99996,0.0,0.00265]
[1779252509772,47.78,76697.16,0.0,0.99996,0.0,0.00265]
[1779252509839,47.78,76696.68,0.0,0.99996,0.0,0.00265]
[1779252511853,47.78,76697.19,0.0,0.99996,0.0,0.00253]
[1779252516888,47.78,76697.3,0.0,0.99996,0.0,0.00253]
[1779252518744,47.78,76697.15,0.0,0.99996,0.0,0.00254]
[1779252518771,47.78,76697.15,0.0,0.99996,0.0,0.00254]
[1779252518826,47.78,76697.15,0.0,0.99996,0.0,0.00254]
[1779252518964,47.78,76697.15,0.0,0.99996,0.0,0.00254]
[1779252519028,47.78,76697.15,0.0,0.99996,0.0,0.00254]
[1779252519128,47.78,76697.15,0.0,0.99996,0.0,0.00254]
[1779252524944,47.78,76697.46,0.0,0.99996,0.0,0.00253]
[1779252529979,47.78,76697.12,0.0,0.99996,0.0,0.00254]
[1779252534214,47.78,76697.32,0.0,0.99996,0.0,0.00253]
[1779252534274,47.78,76697.32,0.0,0.99996,0.0,0.00253]
[1779252534345,47.78,76697.32,0.0,0.99996,0.0,0.00253]
[1779252534370,47.78,76697.39,0.0,0.99996,0.0,0.00253]
[1779252534452,47.78,76697.39,0.0,0.99996,0.0,0.00253]
[1779252534522,47.78,76697.39,0.0,0.99996,0.0,0.00253]
[1779252534576,47.78,76697.39,0.0,0.99996,0.0,0.00253]
[1779252536525,47.78,76697.53,0.0,0.99996,0.0,0.00253]
[1779252536648,47.78,76697.53,0.0,0.99996,0.0,0.00253]
[1779252539760,47.78,76696.48,0.0,0.99996,0.0,0.00254]
[1779252539771,47.78,76696.48,0.0,0.99996,0.0,0.00254]
[1779252540051,47.78,76696.96,0.0,0.99996,0.0,0.00254]
[1779252540527,47.78,76696.96,0.0,0.99996,0.0,0.00254]
[1779252540646,47.78,76696.96,0.0,0.99996,0.0,0.00254]
[1779252544079,47.78,76695.69,0.0,0.99996,0.0,0.00256]
[1779252544523,47.78,76695.69,0.0,0.99996,0.0,0.00256]
[1779252544656,47.78,76695.69,0.0,0.99996,0.0,0.00256]
[1779252547100,47.78,76694.64,0.0,0.99996,0.0,0.00257]
[1779252547795,47.78,76694.64,0.0,0.99996,0.0,0.00257]
[1779252548023,47.78,76694.64,0.0,0.99996,0.0,0.00257]
[1779252548166,47.78,76694.64,0.0,0.99996,0.0,0.00257]
[1779252548222,47.78,76694.64,0.0,0.99996,0.0,0.00257]
[1779252548270,47.78,76694.64,0.0,0.99996,0.0,0.00257]
[1779252548371,47.78,76693.22,0.0,0.99996,0.0,0.00259]
[1779252548418,47.78,76693.22,0.0,0.99996,0.0,0.00259]
[1779252549114,47.78,76692.37,0.0,0.99996,0.0,0.0026]
[1779252550121,47.78,76690.01,0.0,0.99996,0.0,0.00264]
[1779252550525,47.78,76690.01,0.0,0.99996,0.0,0.00264]
[1779252550546,47.78,76690.01,0.0,0.99996,0.0,0.00264]
[1779252552523,47.78,76689.43,0.0,0.99996,0.0,0.00265]
[1779252552568,47.78,76689.43,0.0,0.99996,0.0,0.00265]
[1779252555136,47.78,76689.22,0.0,0.99996,0.0,0.00265]
[1779252555272,47.78,76689.22,0.0,0.99996,0.0,0.00265]
[1779252555370,47.78,76688.69,0.0,0.99996,0.0,0.00266]
[1779252556520,47.78,76688.59,0.0,0.99996,0.0,0.00266]
[1779252556706,47.78,76688.59,0.0,0.99996,0.0,0.00266]
[1779252560521,47.78,76688.59,0.0,0.99996,0.0,0.00266]
[1779252560578,47.78,76688.59,0.0,0.99996,0.0,0.00266]
[1779252564519,47.78,76688.68,0.0,0.99996,0.0,0.00266]
[1779252564650,47.78,76688.68,0.0,0.99996,0.0,0.00266]
[1779252566233,47.78,76689.95,0.0,0.99996,0.0,0.00264]
[1779252566521,47.78,76689.95,0.0,0.99996,0.0,0.00264]
[1779252566638,47.78,76689.95,0.0,0.99996,0.0,0.00264]
[1779252571268,47.78,76690.39,0.0,0.99996,0.0,0.00252]
[1779252574288,47.78,76689.46,0.0,0.99996,0.0,0.00254]
[1779252574739,47.78,76689.46,0.0,0.99996,0.0,0.00254]
[1779252574774,47.78,76689.46,0.0,0.99996,0.0,0.00254]
[1779252574807,47.78,76689.46,0.0,0.99996,0.0,0.00254]
[1779252574921,47.78,76689.46,0.0,0.99996,0.0,0.00254]
[1779252575021,47.78,76689.46,0.0,0.99996,0.0,0.00254]
[1779252575201,47.78,76689.46,0.0,0.99996,0.0,0.00254]
[1779252575297,47.78,76689.33,0.0,0.99996,0.0,0.00254]
[1779252578540,47.78,76689.13,0.0,0.99996,0.0,0.00254]
[1779252578649,47.78,76689.13,0.0,0.99996,0.0,0.00254]
[1779252582530,47.78,76689.25,0.0,0.99996,0.0,0.00254]
[1779252582564,47.78,76689.25,0.0,0.99996,0.0,0.00254]
[1779252585116,47.78,76689.27,0.0,0.99996,0.0,0.00254]
[1779252585273,47.78,76689.27,0.0,0.99996,0.0,0.00254]
[1779252585366,47.78,76689.26,0.0,0.99996,0.0,0.00254]
[1779252586528,47.78,76689.26,0.0,0.99996,0.0,0.00254]
[1779252586666,47.78,76689.26,0.0,0.99996,0.0,0.00254]
[1779252588529,47.78,76689.23,0.0,0.99996,0.0,0.00254]
[1779252588584,47.78,76689.23,0.0,0.99996,0.0,0.00254]
[1779252590526,47.78,76689.26,0.0,0.99996,0.0,0.00254]
[1779252590681,47.78,76689.26,0.0,0.99996,0.0,0.00254]
[1779252596770,47.78,76689.26,0.0,0.99996,0.0,0.00254]
[1779252596966,47.78,76689.26,0.0,0.99996,0.0,0.00254]
[1779252597032,47.78,76689.26,0.0,0.99996,0.0,0.00254]
[1779252597451,47.78,76692.45,0.0,0.99996,0.0,0.00249]
[1779252597597,47.78,76692.45,0.0,0.99996,0.0,0.00249]
[1779252597772,47.78,76692.45,0.0,0.99996,0.0,0.00249]
[1779252598458,47.78,76693.44,0.0,0.99996,0.0,0.00248]
[1779252599465,47.78,76694.41,0.0,0.99996,0.0,0.00247]
[1779252601478,47.78,76696.1,0.0,0.99996,0.0,0.00244]
[1779252606513,47.78,76696.44,0.0,0.99996,0.0,0.00244]
[1779252608470,47.78,76698.09,0.0,0.99996,0.0,0.00242]
[1779252608827,47.78,76702.26,0.0,0.99996,0.0,0.00236]
[1779252610542,47.78,76704.33,0.0,0.99996,0.0,0.00233]
[1779252611549,47.78,76705.53,0.0,0.99996,0.0,0.00232]
[1779252612650,47.78,76705.53,0.0,0.99996,0.0,0.00232]
[1779252612772,47.78,76705.53,0.0,0.99996,0.0,0.00232]
[1779252612849,47.78,76708.1,0.0,0.99996,0.0,0.00228]
[1779252616583,47.78,76706.64,0.0,0.99996,0.0,0.0023]
[1779252617591,47.78,76705.74,0.0,0.99996,0.0,0.00231]
[1779252622627,47.78,76705.52,0.0,0.99996,0.0,0.00232]
[1779252628669,47.78,76705.38,0.0,0.99996,0.0,0.00232]
[1779252631690,47.78,76706.02,0.0,0.99996,0.0,0.00221]
[1779252633705,47.78,76707.01,0.0,0.99996,0.0,0.0022]
[1779252638740,47.78,76707.19,0.0,0.99996,0.0,0.0022]
[1779252643775,47.78,76707.21,0.0,0.99996,0.0,0.00219]
[1779252648811,47.78,76707.25,0.0,0.99996,0.0,0.00219]
[1779252654852,47.78,76707.24,0.0,0.99996,0.0,0.00219]
[1779252660526,47.78,76707.24,0.0,0.99996,0.0,0.00219]
[1779252660719,47.78,76707.24,0.0,0.99996,0.0,0.00219]
[1779252663916,47.78,76704.82,0.0,0.99996,0.0,0.00222]
[1779252670965,47.78,76704.71,0.0,0.99996,0.0,0.00223]
[1779252672634,47.78,76704.68,0.0,0.99996,0.0,0.00223]
[1779252672770,47.78,76704.68,0.0,0.99996,0.0,0.00223]
[1779252672979,47.78,76704.66,0.0,0.99996,0.0,0.00223]
[1779252674993,47.78,76707.26,0.0,0.99996,0.0,0.00219]
[1779252676000,47.78,76708.43,0.0,0.99996,0.0,0.00218]
[1779252679021,47.78,76707.51,0.0,0.99996,0.0,0.00219]
[1779252684056,47.78,76707.5,0.0,0.99996,0.0,0.00219]
[1779252685063,47.78,76708.46,0.0,0.99996,0.0,0.00218]
[1779252690098,47.78,76707.84,0.0,0.99996,0.0,0.00219]
[1779252691105,47.78,76707.81,0.0,0.99997,0.0,0.00209]
[1779252696140,47.78,76707.72,0.0,0.99997,0.0,0.00209]
[1779252700168,47.78,76708.38,0.0,0.99997,0.0,0.00209]
[1779252706210,47.78,76707.9,0.0,0.99997,0.0,0.00209]
[1779252711244,47.78,76708.01,0.0,0.99997,0.0,0.00209]
[1779252716280,47.78,76707.82,0.0,0.99997,0.0,0.00209]
[1779252721315,47.78,76707.23,0.0,0.99997,0.0,0.0021]
[1779252726350,47.78,76707.31,0.0,0.99997,0.0,0.0021]
[1779252727356,47.78,76708.15,0.0,0.99997,0.0,0.00209]
[1779252729371,47.78,76707.47,0.0,0.99997,0.0,0.0021]
[1779252734406,47.78,76707.14,0.0,0.99997,0.0,0.0021]
[1779252743465,47.78,76707.14,0.0,0.99997,0.0,0.0021]
[1779252746540,47.78,76707.48,0.0,0.99997,0.0,0.0021]
[1779252754545,47.78,76707.67,0.0,0.99997,0.0,0.002]
[1779252758583,47.78,76707.57,0.0,0.99997,0.0,0.002]
[1779252758771,47.78,76707.57,0.0,0.99997,0.0,0.002]
[1779252766630,47.78,76707.43,0.0,0.99997,0.0,0.002]
[1779252773679,47.78,76708.21,0.0,0.99997,0.0,0.002]
[1779252774686,47.78,76709.66,0.0,0.99997,0.0,0.00198]
[1779252775693,47.78,76708.51,0.0,0.99997,0.0,0.00199]
[1779252777493,47.78,76708.51,0.0,0.99997,0.0,0.00199]
[1779252777520,47.78,76708.51,0.0,0.99997,0.0,0.00199]
[1779252777553,47.78,76708.07,0.0,0.99997,0.0,0.002]
[1779252777706,47.78,76703.93,0.0,0.99997,0.0,0.00205]
[1779252778714,47.78,76701.54,0.0,0.99997,0.0,0.00207]
[1779252779981,47.78,76701.54,0.0,0.99997,0.0,0.00207]
[1779252780021,47.78,76701.54,0.0,0.99997,0.0,0.00207]
[1779252780158,47.78,76701.54,0.0,0.99997,0.0,0.00207]
[1779252780273,47.78,76701.54,0.0,0.99997,0.0,0.00207]
[1779252783748,47.78,76704.95,0.0,0.99997,0.0,0.00203]
[1779252784693,47.78,76704.95,0.0,0.99997,0.0,0.00203]
[1779252784770,47.78,76704.95,0.0,0.99997,0.0,0.00203]
[1779252784794,47.78,76706.84,0.0,0.99997,0.0,0.00201]
[1779252786666,47.78,76707.26,0.0,0.99997,0.0,0.00201]
[1779252786678,47.78,76707.26,0.0,0.99997,0.0,0.00201]
[1779252786773,47.78,76707.26,0.0,0.99997,0.0,0.00201]
[1779252788784,47.78,76708.87,0.0,0.99997,0.0,0.00199]
[1779252794825,47.78,76708.65,0.0,0.99997,0.0,0.00199]
[1779252799861,47.78,76709.36,0.0,0.99997,0.0,0.00198]
[1779252805902,47.78,76709.43,0.0,0.99997,0.0,0.00198]
[1779252810938,47.78,76709.83,0.0,0.99997,0.0,0.00198]
[1779252811945,47.78,76710.35,0.0,0.99997,0.0,0.00188]
[1779252813636,47.78,76710.35,0.0,0.99997,0.0,0.00188]
[1779252813769,47.78,76710.51,0.0,0.99997,0.0,0.00188]
[1779252813959,47.78,76710.47,0.0,0.99997,0.0,0.00188]
[1779252816109,47.78,76710.57,0.0,0.99997,0.0,0.00188]
[1779252816171,47.78,76710.57,0.0,0.99997,0.0,0.00188]
[1779252816272,47.78,76710.57,0.0,0.99997,0.0,0.00188]
[1779252818994,47.78,76709.88,0.0,0.99997,0.0,0.00189]
[1779252823812,47.78,76710.04,0.0,0.99997,0.0,0.00189]
[1779252828066,47.78,76709.3,0.0,0.99997,0.0,0.00189]
[1779252834110,47.78,76708.43,0.0,0.99997,0.0,0.0019]
[1779252837610,47.78,76708.4,0.0,0.99997,0.0,0.0019]
[1779252837622,47.78,76708.4,0.0,0.99997,0.0,0.0019]
[1779252837776,47.78,76708.35,0.0,0.99997,0.0,0.00191]
[1779252841160,47.78,76706.8,0.0,0.99997,0.0,0.00192]
[1779252842167,47.78,76705.02,0.0,0.99997,0.0,0.00194]
[1779252842787,47.78,76705.02,0.0,0.99997,0.0,0.00194]
[1779252842931,47.78,76705.02,0.0,0.99997,0.0,0.00194]
[1779252843024,47.78,76705.02,0.0,0.99997,0.0,0.00194]
[1779252844527,47.78,76704.82,0.0,0.99997,0.0,0.00194]
[1779252844628,47.78,76704.62,0.0,0.99997,0.0,0.00195]
[1779252850223,47.78,76705.84,0.0,0.99997,0.0,0.00193]
[1779252851231,47.78,76707.19,0.0,0.99997,0.0,0.00192]
[1779252852875,47.78,76706.86,0.0,0.99997,0.0,0.00192]
[1779252853021,47.78,76706.86,0.0,0.99997,0.0,0.00192]
[1779252853270,47.78,76706.86,0.0,0.99997,0.0,0.00192]
[1779252853423,47.78,76706.86,0.0,0.99997,0.0,0.00192]
[1779252856544,47.78,76707.06,0.0,0.99997,0.0,0.00192]
[1779252856763,47.78,76707.13,0.0,0.99997,0.0,0.00192]
[1779252860528,47.78,76707.16,0.0,0.99997,0.0,0.00192]
[1779252860721,47.78,76707.16,0.0,0.99997,0.0,0.00192]
[1779252862527,47.78,76707.57,0.0,0.99997,0.0,0.00191]
[1779252862686,47.78,76707.57,0.0,0.99997,0.0,0.00191]
[1779252864322,47.78,76705.67,0.0,0.99997,0.0,0.00194]
[1779252866526,47.78,76705.27,0.0,0.99997,0.0,0.00194]
[1779252866708,47.78,76705.27,0.0,0.99997,0.0,0.00194]
[1779252866627,47.78,76706.09,0.0,0.99997,0.0,0.00193]
[1779252871371,47.78,76706.21,0.0,0.99997,0.0,0.00184]
[1779252876406,47.78,76706.51,0.0,0.99997,0.0,0.00184]
[1779252878420,47.78,76705.74,0.0,0.99997,0.0,0.00185]
[1779252879526,47.78,76705.74,0.0,0.99997,0.0,0.00185]
[1779252879568,47.78,76705.74,0.0,0.99997,0.0,0.00185]
[1779252879669,47.78,76708.52,0.0,0.99997,0.0,0.00182]
[1779252879773,47.78,76708.52,0.0,0.99997,0.0,0.00182]
[1779252879815,47.78,76708.52,0.0,0.99997,0.0,0.00182]
[1779252882532,47.78,76708.39,0.0,0.99997,0.0,0.00182]
[1779252882594,47.78,76708.39,0.0,0.99997,0.0,0.00182]
[1779252882627,47.78,76708.16,0.0,0.99997,0.0,0.00182]
[1779252885487,47.78,76708.61,0.0,0.99997,0.0,0.00182]
[1779252886530,47.78,76708.33,0.0,0.99997,0.0,0.00182]
[1779252887617,47.78,76708.36,0.0,0.99997,0.0,0.00182]
[1779252888527,47.78,76708.36,0.0,0.99997,0.0,0.00182]
[1779252888640,47.78,76708.36,0.0,0.99997,0.0,0.00182]
[1779252892526,47.78,76708.49,0.0,0.99997,0.0,0.00182]
[1779252892701,47.78,76708.49,0.0,0.99997,0.0,0.00182]
[1779252896525,47.78,76709.38,0.0,0.99997,0.0,0.00181]
[1779252896549,47.78,76709.38,0.0,0.99997,0.0,0.00181]
[1779252896550,47.78,76704.59,0.0,0.99997,0.0,0.00186]
[1779252897553,47.78,76700.5,0.0,0.99997,0.0,0.0019]
[1779252900526,47.78,76700.37,0.0,0.99997,0.0,0.00191]
[1779252900725,47.78,76700.37,0.0,0.99997,0.0,0.00191]
[1779252900574,47.78,76698.68,0.0,0.99997,0.0,0.00193]
[1779252902549,47.78,76697.97,0.0,0.99997,0.0,0.00193]
[1779252902661,47.78,76697.97,0.0,0.99997,0.0,0.00193]
[1779252902753,47.78,76696.18,0.0,0.99997,0.0,0.00195]
[1779252903754,47.78,76696.18,0.0,0.99997,0.0,0.00195]
[1779252903775,47.78,76696.18,0.0,0.99997,0.0,0.00195]
[1779252904602,47.78,76692.96,0.0,0.99997,0.0,0.00199]
[1779252905409,47.78,76692.96,0.0,0.99997,0.0,0.00199]
[1779252905528,47.78,76692.96,0.0,0.99997,0.0,0.00199]
[1779252905537,47.78,76692.96,0.0,0.99997,0.0,0.00199]
[1779252905772,47.78,76692.96,0.0,0.99997,0.0,0.00199]
[1779252905609,47.78,76690.96,0.0,0.99997,0.0,0.00201]
[1779252905956,47.78,76690.96,0.0,0.99997,0.0,0.00201]
[1779252907735,47.78,76690.67,0.0,0.99997,0.0,0.00202]
[1779252912658,47.78,76693.88,0.0,0.99997,0.0,0.00198]
[1779252913665,47.78,76697.24,0.0,0.99997,0.0,0.00194]
[1779252914672,47.78,76701.94,0.0,0.99997,0.0,0.00189]
[1779252915211,47.78,76701.94,0.0,0.99997,0.0,0.00189]
[1779252915271,47.78,76701.94,0.0,0.99997,0.0,0.00189]
[1779252915293,47.78,76701.94,0.0,0.99997,0.0,0.00189]
[1779252918531,47.78,76702.49,0.0,0.99997,0.0,0.00188]
[1779252918608,47.78,76702.49,0.0,0.99997,0.0,0.00188]
[1779252918619,47.78,76702.49,0.0,0.99997,0.0,0.00188]
[1779252918775,47.78,76702.49,0.0,0.99997,0.0,0.00188]
[1779252918700,47.78,76702.65,0.0,0.99997,0.0,0.00188]
[1779252920530,47.78,76702.65,0.0,0.99997,0.0,0.00188]
[1779252920586,47.78,76702.65,0.0,0.99997,0.0,0.00188]
[1779252924526,47.78,76702.65,0.0,0.99997,0.0,0.00188]
[1779252924697,47.78,76702.65,0.0,0.99997,0.0,0.00188]
[1779252926529,47.78,76702.79,0.0,0.99997,0.0,0.00188]
[1779252926614,47.78,76702.79,0.0,0.99997,0.0,0.00188]
[1779252928530,47.78,76702.8,0.0,0.99997,0.0,0.00188]
[1779252928628,47.78,76702.8,0.0,0.99997,0.0,0.00188]
[1779252928860,47.78,76702.58,0.0,0.99997,0.0,0.00188]
[1779252929027,47.78,76702.58,0.0,0.99997,0.0,0.00188]
[1779252929776,47.78,76702.21,0.0,0.99997,0.0,0.00189]
[1779252931790,47.78,76702.12,0.0,0.99997,0.0,0.0018]
[1779252934677,47.78,76702.39,0.0,0.99997,0.0,0.0018]
[1779252934770,47.78,76702.39,0.0,0.99997,0.0,0.0018]
[1779252934843,47.78,76702.73,0.0,0.99997,0.0,0.0018]
[1779252935819,47.78,76704.31,0.0,0.99997,0.0,0.00178]
[1779252938840,47.78,76705.33,0.0,0.99997,0.0,0.00177]
[1779252942868,47.78,76706.27,0.0,0.99997,0.0,0.00176]
[1779252945889,47.78,76707.21,0.0,0.99997,0.0,0.00175]
[1779252947414,47.78,76707.21,0.0,0.99997,0.0,0.00175]
[1779252947462,47.78,76707.21,0.0,0.99997,0.0,0.00175]
[1779252947516,47.78,76707.14,0.0,0.99997,0.0,0.00175]
[1779252948527,47.78,76707.14,0.0,0.99997,0.0,0.00175]
[1779252948616,47.78,76707.14,0.0,0.99997,0.0,0.00175]
[1779252954016,47.78,76706.97,0.0,0.99997,0.0,0.00175]
[1779252957793,47.78,76705.41,0.0,0.99997,0.0,0.00177]
[1779252958144,47.78,76703.75,0.0,0.99997,0.0,0.00178]
[1779252960849,47.78,76703.62,0.0,0.99997,0.0,0.00179]
[1779252961020,47.78,76703.62,0.0,0.99997,0.0,0.00179]
[1779252961078,47.78,76703.49,0.0,0.99997,0.0,0.00179]
[1779252964015,47.78,76704.79,0.0,0.99997,0.0,0.00177]
[1779252965022,47.78,76703.54,0.0,0.99997,0.0,0.00179]
[1779252967831,47.78,76703.76,0.0,0.99997,0.0,0.00178]
[1779252968541,47.78,76703.78,0.0,0.99997,0.0,0.00178]
[1779252973078,47.78,76701.31,0.0,0.99997,0.0,0.00181]
[1779252974296,47.78,76701.31,0.0,0.99997,0.0,0.00181]
[1779252974528,47.78,76701.31,0.0,0.99997,0.0,0.00181]
[1779252975536,47.78,76701.25,0.0,0.99997,0.0,0.00181]
[1779252975772,47.78,76701.25,0.0,0.99997,0.0,0.00181]
[1779252975611,47.78,76701.48,0.0,0.99997,0.0,0.00181]
[1779252981134,47.78,76700.71,0.0,0.99997,0.0,0.00182]
[1779252983521,47.78,76701.35,0.0,0.99997,0.0,0.00181]
[1779252983594,47.78,76701.35,0.0,0.99997,0.0,0.00181]
[1779252983777,47.78,76701.35,0.0,0.99997,0.0,0.00181]
[1779252986169,47.78,76703.8,0.0,0.99997,0.0,0.00178]
[1779252988183,47.78,76704.92,0.0,0.99997,0.0,0.00177]
[1779252991763,47.78,76705.3,0.0,0.99997,0.0,0.00177]
[1779252991772,47.78,76705.3,0.0,0.99997,0.0,0.00177]
[1779252991204,47.78,76705.24,0.0,0.99997,0.0,0.00169]
[1779252996239,47.78,76704.73,0.0,0.99997,0.0,0.00169]
[1779253001274,47.78,76704.42,0.0,0.99997,0.0,0.0017]
[1779253003288,47.78,76702.31,0.0,0.99997,0.0,0.00172]
[1779253006075,47.78,76702.23,0.0,0.99997,0.0,0.00172]
[1779253006154,47.78,76702.23,0.0,0.99997,0.0,0.00172]
[1779253006271,47.78,76702.23,0.0,0.99997,0.0,0.00172]
[1779253006381,47.78,76702.23,0.0,0.99997,0.0,0.00172]
[1779253007400,47.78,76702.23,0.0,0.99997,0.0,0.00172]
[1779253007522,47.78,76702.23,0.0,0.99997,0.0,0.00172]
[1779253007557,47.78,76702.23,0.0,0.99997,0.0,0.00172]
[1779253008529,47.78,76702.23,0.0,0.99997,0.0,0.00172]
[1779253008648,47.78,76702.23,0.0,0.99997,0.0,0.00172]
[1779253010528,47.78,76701.98,0.0,0.99997,0.0,0.00172]
[1779253010720,47.78,76701.98,0.0,0.99997,0.0,0.00172]
[1779253014524,47.78,76702.25,0.0,0.99997,0.0,0.00172]
[1779253014739,47.78,76702.25,0.0,0.99997,0.0,0.00172]
[1779253018526,47.78,76701.57,0.0,0.99997,0.0,0.00173]
[1779253018603,47.78,76701.57,0.0,0.99997,0.0,0.00173]
[1779253020289,47.78,76701.84,0.0,0.99997,0.0,0.00172]
[1779253020522,47.78,76701.84,0.0,0.99997,0.0,0.00172]
[1779253020588,47.78,76701.84,0.0,0.99997,0.0,0.00172]
[1779253022528,47.78,76701.88,0.0,0.99997,0.0,0.00172]
[1779253022692,47.78,76701.88,0.0,0.99997,0.0,0.00172]
[1779253031487,47.78,76702.07,0.0,0.99997,0.0,0.00172]
[1779253035515,47.78,76696.08,0.0,0.99997,0.0,0.00178]
[1779253037092,47.78,76695.36,0.0,0.99997,0.0,0.00179]
[1779253037141,47.78,76695.36,0.0,0.99997,0.0,0.00179]
[1779253037271,47.78,76695.36,0.0,0.99997,0.0,0.00179]
[1779253037292,47.78,76695.36,0.0,0.99997,0.0,0.00179]
[1779253039242,47.78,76695.37,0.0,0.99997,0.0,0.00179]
[1779253039274,47.78,76695.37,0.0,0.99997,0.0,0.00179]
[1779253040521,47.78,76695.37,0.0,0.99997,0.0,0.00179]
[1779253040682,47.78,76695.37,0.0,0.99997,0.0,0.00179]
[1779253040783,47.78,76695.37,0.0,0.99997,0.0,0.00179]
[1779253042529,47.78,76695.34,0.0,0.99997,0.0,0.00179]
[1779253042704,47.78,76695.34,0.0,0.99997,0.0,0.00179]
[1779253046537,47.78,76695.3,0.0,0.99997,0.0,0.00179]
[1779253046689,47.78,76695.3,0.0,0.99997,0.0,0.00179]
[1779253048524,47.78,76695.33,0.0,0.99997,0.0,0.00179]
[1779253048746,47.78,76695.33,0.0,0.99997,0.0,0.00179]
[1779253051627,47.78,76695.66,0.0,0.99997,0.0,0.0017]
[1779253053641,47.78,76697.41,0.0,0.99997,0.0,0.00169]
[1779253055655,47.78,76697.82,0.0,0.99997,0.0,0.00168]
[1779253055761,47.78,76697.82,0.0,0.99997,0.0,0.00168]
[1779253055771,47.78,76697.82,0.0,0.99997,0.0,0.00168]
[1779253055881,47.78,76697.82,0.0,0.99997,0.0,0.00168]
[1779253057527,47.78,76697.61,0.0,0.99997,0.0,0.00168]
[1779253057773,47.78,76697.61,0.0,0.99997,0.0,0.00168]
[1779253057871,47.78,76697.5,0.0,0.99997,0.0,0.00169]
[1779253058528,47.78,76697.5,0.0,0.99997,0.0,0.00169]
[1779253058614,47.78,76697.5,0.0,0.99997,0.0,0.00169]
[1779253060528,47.78,76697.5,0.0,0.99997,0.0,0.00169]
[1779253060749,47.78,76697.5,0.0,0.99997,0.0,0.00169]
[1779253064533,47.78,76696.63,0.0,0.99997,0.0,0.00169]
[1779253064626,47.78,76696.63,0.0,0.99997,0.0,0.00169]
[1779253066526,47.78,76696.14,0.0,0.99997,0.0,0.0017]
[1779253066666,47.78,76696.14,0.0,0.99997,0.0,0.0017]
[1779253068171,47.78,76696.77,0.0,0.99997,0.0,0.00169]
[1779253068270,47.78,76696.77,0.0,0.99997,0.0,0.00169]
[1779253068534,47.78,76696.77,0.0,0.99997,0.0,0.00169]
[1779253068654,47.78,76696.77,0.0,0.99997,0.0,0.00169]
[1779253068749,47.78,76696.52,0.0,0.99997,0.0,0.0017]
[1779253074783,47.78,76696.4,0.0,0.99997,0.0,0.0017]
[1779253074849,47.78,76696.4,0.0,0.99997,0.0,0.0017]
[1779253075025,47.78,76697.19,0.0,0.99997,0.0,0.00169]
[1779253075081,47.78,76697.19,0.0,0.99997,0.0,0.00169]
[1779253075356,47.78,76697.19,0.0,0.99997,0.0,0.00169]
[1779253075520,47.78,76697.19,0.0,0.99997,0.0,0.00169]
[1779253075798,47.78,76697.47,0.0,0.99997,0.0,0.00169]
[1779253078528,47.78,76697.72,0.0,0.99997,0.0,0.00168]
[1779253078709,47.78,76697.72,0.0,0.99997,0.0,0.00168]
[1779253082524,47.78,76697.93,0.0,0.99997,0.0,0.00168]
[1779253082720,47.78,76697.93,0.0,0.99997,0.0,0.00168]
[1779253084534,47.78,76697.93,0.0,0.99997,0.0,0.00168]
[1779253084674,47.78,76697.93,0.0,0.99997,0.0,0.00168]
[1779253088526,47.78,76698.11,0.0,0.99997,0.0,0.00168]
[1779253088653,47.78,76698.11,0.0,0.99997,0.0,0.00168]
[1779253088947,47.78,76698.11,0.0,0.99997,0.0,0.00168]
[1779253089024,47.78,76698.07,0.0,0.99997,0.0,0.00168]
[1779253090903,47.78,76698.05,0.0,0.99997,0.0,0.00168]
[1779253092526,47.78,76698.38,0.0,0.99997,0.0,0.00168]
[1779253092659,47.78,76698.38,0.0,0.99997,0.0,0.00168]
[1779253097952,47.78,76698.88,0.0,0.99997,0.0,0.00167]
[1779253101320,47.78,76699.01,0.0,0.99997,0.0,0.00167]
[1779253101387,47.78,76699.01,0.0,0.99997,0.0,0.00167]
[1779253101519,47.78,76699.01,0.0,0.99997,0.0,0.00167]
[1779253104090,47.78,76698.41,0.0,0.99997,0.0,0.00168]
[1779253104272,47.78,76698.41,0.0,0.99997,0.0,0.00168]
[1779253104370,47.78,76698.41,0.0,0.99997,0.0,0.00168]
[1779253111043,47.78,76699.48,0.0,0.99997,0.0,0.00159]
[1779253115071,47.78,76698.46,0.0,0.99997,0.0,0.0016]
[1779253120106,47.78,76698.56,0.0,0.99997,0.0,0.0016]
[1779253123127,47.78,76695.53,0.0,0.99997,0.0,0.00163]
[1779253128552,47.78,76695.02,0.0,0.99997,0.0,0.00163]
[1779253128771,47.78,76695.02,0.0,0.99997,0.0,0.00163]
[1779253128872,47.78,76694.54,0.0,0.99997,0.0,0.00164]
[1779253134204,47.78,76694.39,0.0,0.99997,0.0,0.00164]
[1779253137225,47.78,76696.94,0.0,0.99997,0.0,0.00161]
[1779253141253,47.78,76700.12,0.0,0.99997,0.0,0.00158]
[1779253146288,47.78,76700.27,0.0,0.99997,0.0,0.00158]
[1779253151323,47.78,76700.18,0.0,0.99997,0.0,0.00158]
[1779253154343,47.78,76701.18,0.0,0.99997,0.0,0.00157]
[1779253159379,47.78,76701.42,0.0,0.99997,0.0,0.00157]
[1779253165421,47.78,76701.48,0.0,0.99997,0.0,0.00157]
[1779253175490,47.78,76701.28,0.0,0.99998,0.0,0.0015]
[1779253180526,47.78,76701.29,0.0,0.99998,0.0,0.0015]
[1779253187575,47.78,76701.4,0.0,0.99998,0.0,0.0015]
[1779253192610,47.78,76701.37,0.0,0.99998,0.0,0.0015]
[1779253198652,47.78,76701.34,0.0,0.99998,0.0,0.0015]
[1779253201678,47.78,76706.39,0.0,0.99998,0.0,0.00145]
[1779253202683,47.78,76722.53,0.0,0.99998,0.0,0.00132]
[1779253204021,47.78,76722.53,0.0,0.99998,0.0,0.00132]
[1779253203691,47.78,76725.34,0.0,0.99998,0.0,0.0013]
[1779253204697,47.78,76728.98,0.0,0.99998,0.0,0.00127]
[1779253205704,47.78,76730.27,0.0,0.99998,0.0,0.00126]
[1779253206711,47.78,76732.82,0.0,0.99998,0.0,0.00124]
[1779253209732,47.78,76734.69,0.0,0.99998,0.0,0.00123]
[1779253212753,47.78,76735.62,0.0,0.99998,0.0,0.00122]
[1779253213464,47.78,76735.62,0.0,0.99998,0.0,0.00122]
[1779253213760,47.78,76740.81,0.0,0.99998,0.0,0.00118]
[1779253214760,47.78,76740.81,0.0,0.99998,0.0,0.00118]
[1779253216951,47.78,76741.05,0.0,0.99998,0.0,0.00118]
[1779253217050,47.78,76741.05,0.0,0.99998,0.0,0.00118]
[1779253219801,47.78,76737.63,0.0,0.99998,0.0,0.0012]
[1779253221816,47.78,76738.61,0.0,0.99998,0.0,0.0012]
[1779253223830,47.78,76744.47,0.0,0.99998,0.0,0.00116]
[1779253224900,47.78,76744.47,0.0,0.99998,0.0,0.00116]
[1779253225038,47.78,76744.47,0.0,0.99998,0.0,0.00116]
[1779253224922,47.78,76745.21,0.0,0.99998,0.0,0.00115]
[1779253226851,47.78,76744.22,0.0,0.99998,0.0,0.00116]
[1779253229872,47.78,76745.48,0.0,0.99998,0.0,0.00115]
[1779253230879,47.78,76743.82,0.0,0.99998,0.0,0.00116]
[1779253231885,47.78,76744.68,0.0,0.99998,0.0,0.0011]
[1779253232117,47.78,76744.68,0.0,0.99998,0.0,0.0011]
[1779253232272,47.78,76744.68,0.0,0.99998,0.0,0.0011]
[1779253232893,47.78,76744.11,0.0,0.99998,0.0,0.0011]
[1779253234908,47.78,76745.21,0.0,0.99998,0.0,0.00109]
[1779253239943,47.78,76744.82,0.0,0.99998,0.0,0.0011]
[1779253240951,47.78,76743.81,0.0,0.99998,0.0,0.0011]
[1779253241958,47.78,76745.73,0.0,0.99998,0.0,0.00109]
[1779253242965,47.78,76747.19,0.0,0.99998,0.0,0.00108]
[1779253244979,47.78,76746.03,0.0,0.99998,0.0,0.00109]
[1779253248000,47.78,76745.0,0.0,0.99998,0.0,0.0011]
[1779253249007,47.78,76743.16,0.0,0.99998,0.0,0.00111]
[1779253251021,47.78,76741.62,0.0,0.99998,0.0,0.00112]
[1779253252028,47.78,76740.66,0.0,0.99998,0.0,0.00112]
[1779253257063,47.78,76740.72,0.0,0.99998,0.0,0.00112]
[1779253261091,47.78,76739.33,0.0,0.99998,0.0,0.00113]
[1779253264112,47.78,76740.85,0.0,0.99998,0.0,0.00112]
[1779253269147,47.78,76740.4,0.0,0.99998,0.0,0.00113]
[1779253272168,47.78,76739.31,0.0,0.99998,0.0,0.00113]
[1779253277204,47.78,76738.93,0.0,0.99998,0.0,0.00114]
[1779253282238,47.78,76738.48,0.0,0.99998,0.0,0.00114]
[1779253287276,47.78,76738.64,0.0,0.99998,0.0,0.00114]
[1779253293318,47.78,76738.81,0.0,0.99998,0.0,0.00108]
[1779253297346,47.78,76739.69,0.0,0.99998,0.0,0.00108]
[1779253302381,47.78,76740.21,0.0,0.99998,0.0,0.00107]
[1779253307416,47.78,76744.27,0.0,0.99998,0.0,0.00105]
[1779253308423,47.78,76747.83,0.0,0.99998,0.0,0.00102]
[1779253309430,47.78,76749.01,0.0,0.99998,0.0,0.00102]
[1779253314465,47.78,76749.27,0.0,0.99998,0.0,0.00101]
[1779253319978,47.78,76748.5,0.0,0.99998,0.0,0.00102]
[1779253320048,47.78,76748.5,0.0,0.99998,0.0,0.00102]
[1779253320082,47.78,76748.5,0.0,0.99998,0.0,0.00102]
[1779253320118,47.78,76754.43,0.0,0.99998,0.0,0.00098]
[1779253320507,47.78,76760.92,0.0,0.99998,0.0,0.00094]
[1779253321514,47.78,76762.13,0.0,0.99998,0.0,0.00094]
[1779253322521,47.78,76769.69,0.0,0.99999,0.0,0.00089]
[1779253323529,47.78,76770.72,0.0,0.99999,0.0,0.00089]
[1779253324962,47.78,76770.72,0.0,0.99999,0.0,0.00089]
[1779253325029,47.78,76770.72,0.0,0.99999,0.0,0.00089]
[1779253325047,47.78,76770.9,0.0,0.99999,0.0,0.00089]
[1779253328564,47.78,76767.16,0.0,0.99999,0.0,0.00091]
[1779253331041,47.78,76769.18,0.0,0.99999,0.0,0.0009]
[1779253332592,47.78,76770.03,0.0,0.99999,0.0,0.00089]
[1779253333599,47.78,76773.19,0.0,0.99999,0.0,0.00087]
[1779253335613,47.78,76770.79,0.0,0.99999,0.0,0.00089]
[1779253336737,47.78,76770.79,0.0,0.99999,0.0,0.00089]
[1779253336773,47.78,76770.79,0.0,0.99999,0.0,0.00089]
[1779253336874,47.78,76769.02,0.0,0.99999,0.0,0.0009]
[1779253338634,47.78,76771.58,0.0,0.99999,0.0,0.00088]
[1779253339640,47.78,76773.96,0.0,0.99999,0.0,0.00087]
[1779253340648,47.78,76772.58,0.0,0.99999,0.0,0.00088]
[1779253345683,47.78,76773.82,0.0,0.99999,0.0,0.00087]
[1779253350718,47.78,76771.92,0.0,0.99999,0.0,0.00088]
[1779253351725,47.78,76769.87,0.0,0.99999,0.0,0.00085]
[1779253353751,47.78,76768.64,0.0,0.99999,0.0,0.00085]
[1779253354757,47.78,76767.39,0.0,0.99999,0.0,0.00086]
[1779253355765,47.78,76766.45,0.0,0.99999,0.0,0.00087]
[1779253356772,47.78,76765.52,0.0,0.99999,0.0,0.00087]
[1779253358786,47.78,76762.08,0.0,0.99999,0.0,0.00089]
[1779253359792,47.78,76760.79,0.0,0.99999,0.0,0.0009]
[1779253361807,47.78,76756.79,0.0,0.99999,0.0,0.00092]
[1779253365835,47.78,76760.17,0.0,0.99999,0.0,0.0009]
[1779253369863,47.78,76761.02,0.0,0.99999,0.0,0.0009]
[1779253370870,47.78,76758.69,0.0,0.99999,0.0,0.00091]
[1779253372884,47.78,76757.13,0.0,0.99999,0.0,0.00092]
[1779253377922,47.78,76756.92,0.0,0.99999,0.0,0.00092]
[1779253382956,47.78,76757.07,0.0,0.99999,0.0,0.00092]
[1779253387992,47.78,76756.75,0.0,0.99999,0.0,0.00092]
[1779253393027,47.78,76757.03,0.0,0.99999,0.0,0.00092]
[1779253395041,47.78,76765.46,0.0,0.99999,0.0,0.00087]
[1779253396048,47.78,76764.12,0.0,0.99999,0.0,0.00088]
[1779253397054,47.78,76760.31,0.0,0.99999,0.0,0.0009]
[1779253399069,47.78,76761.19,0.0,0.99999,0.0,0.00089]
[1779253402089,47.78,76760.2,0.0,0.99999,0.0,0.0009]
[1779253403097,47.78,76759.27,0.0,0.99999,0.0,0.00091]
[1779253407125,47.78,76761.35,0.0,0.99999,0.0,0.00089]
[1779253408132,47.78,76764.67,0.0,0.99999,0.0,0.00088]
[1779253411153,47.78,76765.77,0.0,0.99999,0.0,0.00083]
[1779253415181,47.78,76767.12,0.0,0.99999,0.0,0.00082]
[1779253416188,47.78,76768.72,0.0,0.99999,0.0,0.00081]
[1779253417195,47.78,76771.39,0.0,0.99999,0.0,0.0008]
[1779253420216,47.78,76772.51,0.0,0.99999,0.0,0.00079]
[1779253422229,47.78,76770.73,0.0,0.99999,0.0,0.0008]
[1779253423237,47.78,76772.02,0.0,0.99999,0.0,0.00079]
[1779253424244,47.78,76776.35,0.0,0.99999,0.0,0.00077]
[1779253428272,47.78,76775.43,0.0,0.99999,0.0,0.00078]
[1779253429279,47.78,76774.44,0.0,0.99999,0.0,0.00078]
[1779253430286,47.78,76772.11,0.0,0.99999,0.0,0.00079]
[1779253433307,47.78,76773.02,0.0,0.99999,0.0,0.00079]
[1779253440356,47.78,76773.72,0.0,0.99999,0.0,0.00079]
[1779253441364,47.78,76775.78,0.0,0.99999,0.0,0.00077]
[1779253442371,47.78,76776.65,0.0,0.99999,0.0,0.00077]
[1779253447406,47.78,76776.04,0.0,0.99999,0.0,0.00077]
[1779253448413,47.78,76774.81,0.0,0.99999,0.0,0.00078]
[1779253449420,47.78,76773.7,0.0,0.99999,0.0,0.00079]
[1779253452441,47.78,76772.3,0.0,0.99999,0.0,0.00079]
[1779253459489,47.78,76771.92,0.0,0.99999,0.0,0.00079]
[1779253464525,47.78,76771.14,0.0,0.99999,0.0,0.0008]
[1779253469560,47.78,76770.69,0.0,0.99999,0.0,0.0008]
[1779253472581,47.78,76770.62,0.0,0.99999,0.0,0.00076]
[1779253480640,47.78,76771.51,0.0,0.99999,0.0,0.00075]
[1779253485675,47.78,76771.37,0.0,0.99999,0.0,0.00076]
[1779253491717,47.78,76771.41,0.0,0.99999,0.0,0.00076]
[1779253496752,47.78,76771.59,0.0,0.99999,0.0,0.00075]
[1779253497665,47.78,76771.59,0.0,0.99999,0.0,0.00075]
[1779253501044,47.78,76771.93,0.0,0.99999,0.0,0.00075]
[1779253501787,47.78,76774.02,0.0,0.99999,0.0,0.00074]
[1779253502794,47.78,76775.26,0.0,0.99999,0.0,0.00074]
[1779253508149,47.78,76775.71,0.0,0.99999,0.0,0.00073]
[1779253508176,47.78,76775.71,0.0,0.99999,0.0,0.00073]
[1779253508270,47.78,76775.71,0.0,0.99999,0.0,0.00073]
[1779253508370,47.78,76775.75,0.0,0.99999,0.0,0.00073]
[1779253511857,47.78,76774.59,0.0,0.99999,0.0,0.00074]
[1779253516289,47.78,76774.97,0.0,0.99999,0.0,0.00074]
[1779253516520,47.78,76774.97,0.0,0.99999,0.0,0.00074]
[1779253521928,47.78,76775.0,0.0,0.99999,0.0,0.00074]
[1779253526962,47.78,76775.41,0.0,0.99999,0.0,0.00074]
[1779253528865,47.78,76774.94,0.0,0.99999,0.0,0.00074]
[1779253528955,47.78,76774.94,0.0,0.99999,0.0,0.00074]
[1779253528965,47.78,76774.94,0.0,0.99999,0.0,0.00074]
[1779253529024,47.78,76774.94,0.0,0.99999,0.0,0.00074]
[1779253529056,47.78,76775.29,0.0,0.99999,0.0,0.00074]
[1779253530991,47.78,76772.37,0.0,0.99999,0.0,0.00075]
[1779253531997,47.78,76770.8,0.0,0.99999,0.0,0.00072]
[1779253534321,47.78,76770.86,0.0,0.99999,0.0,0.00072]
[1779253534341,47.78,76770.57,0.0,0.99999,0.0,0.00072]
[1779253534525,47.78,76770.57,0.0,0.99999,0.0,0.00072]
[1779253540055,47.78,76770.62,0.0,0.99999,0.0,0.00072]
[1779253543076,47.78,76771.69,0.0,0.99999,0.0,0.00071]
[1779253545438,47.78,76771.72,0.0,0.99999,0.0,0.00071]
[1779253545446,47.78,76771.72,0.0,0.99999,0.0,0.00071]
[1779253545530,47.78,76771.72,0.0,0.99999,0.0,0.00071]
[1779253551131,47.78,76771.64,0.0,0.99999,0.0,0.00071]
[1779253553146,47.78,76770.82,0.0,0.99999,0.0,0.00072]
[1779253555015,47.78,76771.02,0.0,0.99999,0.0,0.00072]
[1779253555021,47.78,76771.02,0.0,0.99999,0.0,0.00072]
[1779253555034,47.78,76771.02,0.0,0.99999,0.0,0.00072]
[1779253555069,47.78,76771.02,0.0,0.99999,0.0,0.00072]
[1779253555271,47.78,76771.02,0.0,0.99999,0.0,0.00072]
[1779253555368,47.78,76771.02,0.0,0.99999,0.0,0.00072]
[1779253555351,47.78,76770.35,0.0,0.99999,0.0,0.00072]
[1779253559020,47.78,76770.98,0.0,0.99999,0.0,0.00072]
[1779253559326,47.78,76770.98,0.0,0.99999,0.0,0.00072]
[1779253563043,47.78,76770.91,0.0,0.99999,0.0,0.00072]
[1779253563268,47.78,76770.91,0.0,0.99999,0.0,0.00072]
[1779253565166,47.78,76771.28,0.0,0.99999,0.0,0.00072]
[1779253565269,47.78,76771.28,0.0,0.99999,0.0,0.00072]
[1779253565315,47.78,76771.56,0.0,0.99999,0.0,0.00071]
[1779253571343,47.78,76772.06,0.0,0.99999,0.0,0.00071]
[1779253571370,47.78,76775.22,0.0,0.99999,0.0,0.0007]
[1779253571490,47.78,76775.22,0.0,0.99999,0.0,0.0007]
[1779253571521,47.78,76775.22,0.0,0.99999,0.0,0.0007]
[1779253571616,47.78,76775.22,0.0,0.99999,0.0,0.0007]
[1779253572280,47.78,76776.35,0.0,0.99999,0.0,0.00069]
[1779253575025,47.78,76776.21,0.0,0.99999,0.0,0.00069]
[1779253575146,47.78,76776.21,0.0,0.99999,0.0,0.00069]
[1779253575301,47.78,76780.62,0.0,0.99999,0.0,0.00067]
[1779253575955,47.78,76780.62,0.0,0.99999,0.0,0.00067]
[1779253576019,47.78,76780.62,0.0,0.99999,0.0,0.00067]
[1779253576308,47.78,76783.56,0.0,0.99999,0.0,0.00066]
[1779253579023,47.78,76783.06,0.0,0.99999,0.0,0.00066]
[1779253579208,47.78,76783.06,0.0,0.99999,0.0,0.00066]
[1779253579329,47.78,76781.91,0.0,0.99999,0.0,0.00067]
[1779253581025,47.78,76782.08,0.0,0.99999,0.0,0.00067]
[1779253581220,47.78,76782.08,0.0,0.99999,0.0,0.00067]
[1779253585020,47.78,76782.16,0.0,0.99999,0.0,0.00067]
[1779253585178,47.78,76782.16,0.0,0.99999,0.0,0.00067]
[1779253586529,47.78,76782.77,0.0,0.99999,0.0,0.00067]
[1779253586771,47.78,76782.77,0.0,0.99999,0.0,0.00067]
[1779253587385,47.78,76783.17,0.0,0.99999,0.0,0.00066]
[1779253588392,47.78,76786.05,0.0,0.99999,0.0,0.00065]
[1779253588886,47.78,76786.05,0.0,0.99999,0.0,0.00065]
[1779253588990,47.78,76786.05,0.0,0.99999,0.0,0.00065]
[1779253589021,47.78,76786.05,0.0,0.99999,0.0,0.00065]
[1779253589168,47.78,76786.05,0.0,0.99999,0.0,0.00065]
[1779253589399,47.78,76790.01,0.0,0.99999,0.0,0.00064]
[1779253591022,47.78,76790.58,0.0,0.99999,0.0,0.00063]
[1779253591116,47.78,76790.58,0.0,0.99999,0.0,0.00063]
[1779253591413,47.78,76790.59,0.0,0.99999,0.0,0.0006]
[1779253595020,47.78,76789.97,0.0,0.99999,0.0,0.0006]
[1779253595178,47.78,76789.97,0.0,0.99999,0.0,0.0006]
[1779253595440,47.78,76788.97,0.0,0.99999,0.0,0.00061]
[1779253597022,47.78,76789.02,0.0,0.99999,0.0,0.00061]
[1779253597117,47.78,76789.02,0.0,0.99999,0.0,0.00061]
[1779253597224,47.78,76789.02,0.0,0.99999,0.0,0.00061]
[1779253597273,47.78,76789.02,0.0,0.99999,0.0,0.00061]
[1779253597455,47.78,76789.17,0.0,0.99999,0.0,0.0006]
[1779253599469,47.78,76785.02,0.0,0.99999,0.0,0.00062]
[1779253601023,47.78,76785.25,0.0,0.99999,0.0,0.00062]
[1779253601154,47.78,76785.25,0.0,0.99999,0.0,0.00062]
[1779253603024,47.78,76785.15,0.0,0.99999,0.0,0.00062]
[1779253603194,47.78,76785.15,0.0,0.99999,0.0,0.00062]
[1779253609391,47.78,76785.26,0.0,0.99999,0.0,0.00062]
[1779253609524,47.78,76785.26,0.0,0.99999,0.0,0.00062]
[1779253609635,47.78,76785.26,0.0,0.99999,0.0,0.00062]
[1779253609673,47.78,76785.26,0.0,0.99999,0.0,0.00062]
[1779253609769,47.78,76785.26,0.0,0.99999,0.0,0.00062]
[1779253609867,47.78,76785.26,0.0,0.99999,0.0,0.00062]
[1779253609968,47.78,76785.04,0.0,0.99999,0.0,0.00062]
[1779253613023,47.78,76784.83,0.0,0.99999,0.0,0.00062]
[1779253613053,47.78,76784.83,0.0,0.99999,0.0,0.00062]
[1779253614352,47.78,76784.58,0.0,0.99999,0.0,0.00062]
[1779253614366,47.78,76784.31,0.0,0.99999,0.0,0.00062]
[1779253614522,47.78,76784.31,0.0,0.99999,0.0,0.00062]
[1779253614574,47.78,76782.81,0.0,0.99999,0.0,0.00063]
[1779253616287,47.78,76782.81,0.0,0.99999,0.0,0.00063]
[1779253616405,47.78,76782.81,0.0,0.99999,0.0,0.00063]
[1779253616486,47.78,76777.72,0.0,0.99999,0.0,0.00065]
[1779253616522,47.78,76777.72,0.0,0.99999,0.0,0.00065]
[1779253616666,47.78,76777.72,0.0,0.99999,0.0,0.00065]
[1779253616728,47.78,76776.33,0.0,0.99999,0.0,0.00066]
[1779253617595,47.78,76771.19,0.0,0.99999,0.0,0.00068]
[1779253619023,47.78,76771.19,0.0,0.99999,0.0,0.00068]
[1779253619157,47.78,76771.19,0.0,0.99999,0.0,0.00068]
[1779253619258,47.78,76769.78,0.0,0.99999,0.0,0.00068]
[1779253624092,47.78,76769.73,0.0,0.99999,0.0,0.00068]
[1779253624271,47.78,76769.73,0.0,0.99999,0.0,0.00068]
[1779253624372,47.78,76769.73,0.0,0.99999,0.0,0.00068]
[1779253626354,47.78,76769.82,0.0,0.99999,0.0,0.00068]
[1779253626455,47.78,76775.21,0.0,0.99999,0.0,0.00066]
[1779253626510,47.78,76775.21,0.0,0.99999,0.0,0.00066]
[1779253626518,47.78,76775.21,0.0,0.99999,0.0,0.00066]
[1779253626733,47.78,76775.21,0.0,0.99999,0.0,0.00066]
[1779253626824,47.78,76774.34,0.0,0.99999,0.0,0.00066]
[1779253629026,47.78,76774.19,0.0,0.99999,0.0,0.00067]
[1779253629165,47.78,76774.19,0.0,0.99999,0.0,0.00067]
[1779253633001,47.78,76774.34,0.0,0.99999,0.0,0.00066]
[1779253633020,47.78,76774.34,0.0,0.99999,0.0,0.00066]
[1779253633099,47.78,76775.38,0.0,0.99999,0.0,0.00066]
[1779253633710,47.78,76774.67,0.0,0.99999,0.0,0.00066]
[1779253636867,47.78,76775.34,0.0,0.99999,0.0,0.00066]
[1779253637032,47.78,76775.34,0.0,0.99999,0.0,0.00066]
[1779253637048,47.78,76775.34,0.0,0.99999,0.0,0.00066]
[1779253637087,47.78,76778.49,0.0,0.99999,0.0,0.00065]
[1779253637739,47.78,76781.39,0.0,0.99999,0.0,0.00064]
[1779253640760,47.78,76780.48,0.0,0.99999,0.0,0.00064]
[1779253642051,47.78,76780.48,0.0,0.99999,0.0,0.00064]
[1779253642269,47.78,76780.48,0.0,0.99999,0.0,0.00064]
[1779253642369,47.78,76776.12,0.0,0.99999,0.0,0.00066]
[1779253645795,47.78,76775.45,0.0,0.99999,0.0,0.00066]
[1779253648816,47.78,76776.79,0.0,0.99999,0.0,0.00065]
[1779253650830,47.78,76777.55,0.0,0.99999,0.0,0.00065]
[1779253651837,47.78,76777.71,0.0,0.99999,0.0,0.00062]
[1779253653851,47.78,76778.9,0.0,0.99999,0.0,0.00061]
[1779253654858,47.78,76780.67,0.0,0.99999,0.0,0.0006]
[1779253658886,47.78,76779.89,0.0,0.99999,0.0,0.00061]
[1779253660900,47.78,76779.07,0.0,0.99999,0.0,0.00061]
[1779253664928,47.78,76780.65,0.0,0.99999,0.0,0.0006]
[1779253668956,47.78,76783.61,0.0,0.99999,0.0,0.00059]
[1779253673991,47.78,76783.37,0.0,0.99999,0.0,0.00059]
[1779253674998,47.78,76784.49,0.0,0.99999,0.0,0.00059]
[1779253676012,47.78,76787.27,0.0,0.99999,0.0,0.00058]
[1779253677015,47.78,76790.57,0.0,0.99999,0.0,0.00057]
[1779253681497,47.78,76790.84,0.0,0.99999,0.0,0.00057]
[1779253681045,47.78,76796.0,0.0,0.99999,0.0,0.00055]
[1779253683059,47.78,76798.67,0.0,0.99999,0.0,0.00054]
[1779253685073,47.78,76801.39,0.0,0.99999,0.0,0.00053]
[1779253686090,47.78,76803.24,0.0,0.99999,0.0,0.00052]
[1779253687095,47.78,76805.5,0.0,0.99999,0.0,0.00051]
[1779253688103,47.78,76809.72,0.0,0.99999,0.0,0.0005]
[1779253693138,47.78,76809.86,0.0,0.99999,0.0,0.0005]
[1779253703208,47.78,76810.17,0.0,0.99999,0.0,0.0005]
[1779253705222,47.78,76811.32,0.0,0.99999,0.0,0.0005]
[1779253710257,47.78,76811.26,0.0,0.99999,0.0,0.0005]
[1779253713278,47.78,76811.78,0.0,0.99999,0.0,0.00047]
[1779253718313,47.78,76812.09,0.0,0.99999,0.0,0.00047]
[1779253723349,47.78,76813.09,0.0,0.99999,0.0,0.00046]
[1779253724356,47.78,76812.39,0.0,0.99999,0.0,0.00046]
[1779253729390,47.78,76811.97,0.0,0.99999,0.0,0.00047]
[1779253734426,47.78,76811.07,0.0,0.99999,0.0,0.00047]
[1779253738454,47.78,76813.56,0.0,0.99999,0.0,0.00046]
[1779253740468,47.78,76815.56,0.0,0.99999,0.0,0.00046]
[1779253741031,47.78,76815.56,0.0,0.99999,0.0,0.00046]
[1779253741092,47.78,76815.56,0.0,0.99999,0.0,0.00046]
[1779253741475,47.78,76816.45,0.0,0.99999,0.0,0.00045]
[1779253743412,47.78,76816.67,0.0,0.99999,0.0,0.00045]
[1779253743515,47.78,76843.82,0.0,0.99999,0.0,0.00038]
[1779253744510,47.78,76882.89,0.0,1.0,0.0,0.00029]
[1779253745520,47.78,76898.49,0.0,1.0,0.0,0.00026]
[1779253746527,47.78,76911.68,0.0,1.0,0.0,0.00024]
[1779253747106,47.78,76911.68,0.0,1.0,0.0,0.00024]
[1779253747209,47.78,76911.68,0.0,1.0,0.0,0.00024]
[1779253747569,47.78,76914.68,0.0,1.0,0.0,0.00024]
[1779253748550,47.78,76923.29,0.0,1.0,0.0,0.00022]
[1779253749065,47.78,76923.29,0.0,1.0,0.0,0.00022]
[1779253749558,47.78,76924.78,0.0,1.0,0.0,0.00022]
[1779253753113,47.78,76924.59,0.0,1.0,0.0,0.00022]
[1779253753140,47.78,76924.59,0.0,1.0,0.0,0.00022]
[1779253753589,47.78,76925.91,0.0,1.0,0.0,0.00022]
[1779253755282,47.78,76925.97,0.0,1.0,0.0,0.00022]
[1779253755439,47.78,76925.97,0.0,1.0,0.0,0.00022]
[1779253755606,47.78,76920.1,0.0,1.0,0.0,0.00023]
[1779253756612,47.78,76921.7,0.0,1.0,0.0,0.00022]
[1779253759632,47.78,76915.53,0.0,1.0,0.0,0.00023]
[1779253760640,47.78,76916.14,0.0,1.0,0.0,0.00023]
[1779253761282,47.78,76916.14,0.0,1.0,0.0,0.00023]
[1779253761440,47.78,76916.14,0.0,1.0,0.0,0.00023]
[1779253761647,47.78,76915.94,0.0,1.0,0.0,0.00023]
[1779253765674,47.78,76914.31,0.0,1.0,0.0,0.00024]
[1779253767689,47.78,76910.21,0.0,1.0,0.0,0.00024]
[1779253768707,47.78,76910.21,0.0,1.0,0.0,0.00024]
[1779253768770,47.78,76910.21,0.0,1.0,0.0,0.00024]
[1779253768840,47.78,76910.21,0.0,1.0,0.0,0.00024]
[1779253768871,47.78,76909.64,0.0,1.0,0.0,0.00024]
[1779253769702,47.78,76910.91,0.0,1.0,0.0,0.00024]
[1779253770710,47.78,76910.23,0.0,1.0,0.0,0.00024]
[1779253771717,47.78,76910.06,0.0,1.0,0.0,0.00023]
[1779253773731,47.78,76909.43,0.0,1.0,0.0,0.00023]
[1779253774738,47.78,76907.35,0.0,1.0,0.0,0.00023]
[1779253775817,47.78,76907.35,0.0,1.0,0.0,0.00023]
[1779253775824,47.78,76904.54,0.0,1.0,0.0,0.00024]
[1779253777235,47.78,76909.71,0.0,1.0,0.0,0.00023]
[1779253777759,47.78,76913.23,0.0,1.0,0.0,0.00022]
[1779253781467,47.78,76913.19,0.0,1.0,0.0,0.00022]
[1779253781522,47.78,76913.19,0.0,1.0,0.0,0.00022]
[1779253784808,47.78,76910.09,0.0,1.0,0.0,0.00023]
[1779253785874,47.78,76910.09,0.0,1.0,0.0,0.00023]
[1779253785971,47.78,76929.27,0.0,1.0,0.0,0.0002]
[1779253786833,47.78,76964.88,0.0,1.0,0.0,0.00016]
[1779253787837,47.78,76966.88,0.0,1.0,0.0,0.00015]
[1779253788844,47.78,76967.51,0.0,1.0,0.0,0.00015]
[1779253789894,47.78,76967.51,0.0,1.0,0.0,0.00015]
[1779253790858,47.78,76966.91,0.0,1.0,0.0,0.00015]
[1779253791865,47.78,76965.25,0.0,1.0,0.0,0.00016]
[1779253792872,47.78,76966.72,0.0,1.0,0.0,0.00015]
[1779253796193,47.78,76967.08,0.0,1.0,0.0,0.00015]
[1779253796269,47.78,76967.08,0.0,1.0,0.0,0.00015]
[1779253797543,47.78,76967.07,0.0,1.0,0.0,0.00015]
[1779253797625,47.78,76965.81,0.0,1.0,0.0,0.00016]
[1779253798395,47.78,76966.31,0.0,1.0,0.0,0.00016]
[1779253799920,47.78,76962.88,0.0,1.0,0.0,0.00016]
[1779253800843,47.78,76962.88,0.0,1.0,0.0,0.00016]
[1779253801950,47.78,76974.62,0.0,1.0,0.0,0.00015]
[1779253802957,47.78,76964.81,0.0,1.0,0.0,0.00016]
[1779253803978,47.78,76964.23,0.0,1.0,0.0,0.00016]
[1779253804859,47.78,76964.23,0.0,1.0,0.0,0.00016]
[1779253804983,47.78,76969.86,0.0,1.0,0.0,0.00015]
[1779253809035,47.78,76968.16,0.0,1.0,0.0,0.00015]
[1779253810035,47.78,76951.12,0.0,1.0,0.0,0.00017]
[1779253811040,47.78,76943.47,0.0,1.0,0.0,0.00018]
[1779253812047,47.78,76949.31,0.0,1.0,0.0,0.00017]
[1779253813054,47.78,76954.53,0.0,1.0,0.0,0.00017]
[1779253814063,47.78,76955.48,0.0,1.0,0.0,0.00017]
[1779253815070,47.78,76954.81,0.0,1.0,0.0,0.00017]
[1779253817145,47.78,76954.83,0.0,1.0,0.0,0.00017]
[1779253817274,47.78,76954.83,0.0,1.0,0.0,0.00017]
[1779253820105,47.78,76949.43,0.0,1.0,0.0,0.00017]
[1779253821112,47.78,76948.06,0.0,1.0,0.0,0.00018]
[1779253823974,47.78,76947.88,0.0,1.0,0.0,0.00018]
[1779253824020,47.78,76947.88,0.0,1.0,0.0,0.00018]
[1779253824133,47.78,76947.17,0.0,1.0,0.0,0.00018]
[1779253826147,47.78,76946.53,0.0,1.0,0.0,0.00018]
[1779253827688,47.78,76946.53,0.0,1.0,0.0,0.00018]
[1779253827772,47.78,76946.39,0.0,1.0,0.0,0.00018]
[1779253829167,47.78,76945.35,0.0,1.0,0.0,0.00018]
[1779253831182,47.78,76945.54,0.0,1.0,0.0,0.00017]
[1779253835210,47.78,76944.7,0.0,1.0,0.0,0.00017]
[1779253836217,47.78,76945.59,0.0,1.0,0.0,0.00017]
[1779253838231,47.78,76947.59,0.0,1.0,0.0,0.00017]
[1779253839272,47.78,76947.59,0.0,1.0,0.0,0.00017]
[1779253839525,47.78,76947.59,0.0,1.0,0.0,0.00017]
[1779253839593,47.78,76944.32,0.0,1.0,0.0,0.00017]
[1779253841252,47.78,76943.68,0.0,1.0,0.0,0.00017]
[1779253842259,47.78,76940.81,0.0,1.0,0.0,0.00017]
[1779253843266,47.78,76939.91,0.0,1.0,0.0,0.00017]
[1779253845280,47.78,76938.72,0.0,1.0,0.0,0.00018]
[1779253847294,47.78,76934.64,0.0,1.0,0.0,0.00018]
[1779253848305,47.78,76969.42,0.0,1.0,0.0,0.00014]
[1779253848784,47.78,76969.42,0.0,1.0,0.0,0.00014]
[1779253849312,47.78,76974.01,0.0,1.0,0.0,0.00014]
[1779253850321,47.78,76972.4,0.0,1.0,0.0,0.00014]
[1779253851328,47.78,76971.7,0.0,1.0,0.0,0.00014]
[1779253852418,47.78,76971.7,0.0,1.0,0.0,0.00014]
[1779253853343,47.78,76970.83,0.0,1.0,0.0,0.00014]
[1779253854349,47.78,76969.89,0.0,1.0,0.0,0.00014]
[1779253855356,47.78,76969.25,0.0,1.0,0.0,0.00014]
[1779253858377,47.78,76968.18,0.0,1.0,0.0,0.00014]
[1779253863412,47.78,76966.85,0.0,1.0,0.0,0.00015]
[1779253866446,47.78,76975.17,0.0,1.0,0.0,0.00014]
[1779253867538,47.78,76975.17,0.0,1.0,0.0,0.00014]
[1779253867638,47.78,77010.23,0.0,1.0,0.0,0.00011]
[1779253868645,47.78,77010.23,0.0,1.0,0.0,0.00011]
[1779253868749,47.78,77051.85,0.0,1.0,0.0,8e-05]
[1779253869467,47.78,77079.04,0.0,1.0,0.0,7e-05]
[1779253870500,47.78,77079.04,0.0,1.0,0.0,7e-05]
[1779253870578,47.78,77085.84,0.0,1.0,0.0,6e-05]
[1779253871478,47.78,77075.26,0.0,1.0,0.0,7e-05]
[1779253872484,47.78,77086.1,0.0,1.0,0.0,6e-05]
[1779253873491,47.78,77090.88,0.0,1.0,0.0,6e-05]
[1779253874499,47.78,77068.55,0.0,1.0,0.0,7e-05]
[1779253875765,47.78,77068.55,0.0,1.0,0.0,7e-05]
[1779253875769,47.78,77068.55,0.0,1.0,0.0,7e-05]
[1779253875506,47.78,77049.13,0.0,1.0,0.0,8e-05]
[1779253876513,47.78,77045.41,0.0,1.0,0.0,8e-05]
[1779253877520,47.78,77051.12,0.0,1.0,0.0,8e-05]
[1779253878295,47.78,77051.12,0.0,1.0,0.0,8e-05]
[1779253878531,47.78,77087.53,0.0,1.0,0.0,6e-05]
[1779253879460,47.78,77087.53,0.0,1.0,0.0,6e-05]
[1779253879534,47.78,77150.26,0.0,1.0,0.0,4e-05]
[1779253880247,47.78,77150.26,0.0,1.0,0.0,4e-05]
[1779253880543,47.78,77163.87,0.0,1.0,0.0,4e-05]
[1779253881550,47.78,77160.1,0.0,1.0,0.0,4e-05]
[1779253882293,47.78,77160.1,0.0,1.0,0.0,4e-05]
[1779253882558,47.78,77157.45,0.0,1.0,0.0,4e-05]
[1779253883565,47.78,77153.97,0.0,1.0,0.0,4e-05]
[1779253884308,47.78,77153.97,0.0,1.0,0.0,4e-05]
[1779253884381,47.78,77153.97,0.0,1.0,0.0,4e-05]
[1779253884572,47.78,77155.44,0.0,1.0,0.0,4e-05]
[1779253886589,47.78,77154.36,0.0,1.0,0.0,4e-05]
[1779253887170,47.78,77154.36,0.0,1.0,0.0,4e-05]
[1779253887206,47.78,77154.36,0.0,1.0,0.0,4e-05]
[1779253887596,47.78,77159.1,0.0,1.0,0.0,4e-05]
[1779253888037,47.78,77159.1,0.0,1.0,0.0,4e-05]
[1779253888603,47.78,77166.48,0.0,1.0,0.0,3e-05]
[1779253891624,47.78,77166.84,0.0,1.0,0.0,3e-05]
[1779253892631,47.78,77169.13,0.0,1.0,0.0,3e-05]
[1779253893638,47.78,77167.37,0.0,1.0,0.0,3e-05]
[1779253894326,47.78,77167.37,0.0,1.0,0.0,3e-05]
[1779253896668,47.78,77162.55,0.0,1.0,0.0,3e-05]
[1779253897675,47.78,77159.49,0.0,1.0,0.0,3e-05]
[1779253898271,47.78,77159.49,0.0,1.0,0.0,3e-05]
[1779253898682,47.78,77156.28,0.0,1.0,0.0,3e-05]
[1779253899689,47.78,77154.38,0.0,1.0,0.0,4e-05]
[1779253900914,47.78,77154.44,0.0,1.0,0.0,4e-05]
[1779253901018,47.78,77154.44,0.0,1.0,0.0,4e-05]
[1779253901959,47.78,77154.94,0.0,1.0,0.0,4e-05]
[1779253902710,47.78,77189.54,0.0,1.0,0.0,3e-05]
[1779253903720,47.78,77195.03,0.0,1.0,0.0,3e-05]
[1779253904727,47.78,77192.92,0.0,1.0,0.0,3e-05]
[1779253905737,47.78,77197.51,0.0,1.0,0.0,3e-05]
[1779253905987,47.78,77197.51,0.0,1.0,0.0,3e-05]
[1779253906121,47.78,77197.51,0.0,1.0,0.0,3e-05]
[1779253906742,47.78,77202.63,0.0,1.0,0.0,2e-05]
[1779253907482,47.78,77202.63,0.0,1.0,0.0,2e-05]
[1779253907750,47.78,77200.16,0.0,1.0,0.0,3e-05]
[1779253908046,47.78,77200.16,0.0,1.0,0.0,3e-05]
[1779253908390,47.78,77200.16,0.0,1.0,0.0,3e-05]
[1779253908757,47.78,77186.2,0.0,1.0,0.0,3e-05]
[1779253909764,47.78,77179.65,0.0,1.0,0.0,3e-05]
[1779253910771,47.78,77177.0,0.0,1.0,0.0,3e-05]
[1779253911778,47.78,77171.74,0.0,1.0,0.0,3e-05]
[1779253912041,47.78,77171.74,0.0,1.0,0.0,3e-05]
[1779253912082,47.78,77171.74,0.0,1.0,0.0,3e-05]
[1779253912785,47.78,77162.3,0.0,1.0,0.0,3e-05]
[1779253913792,47.78,77162.23,0.0,1.0,0.0,3e-05]
[1779253914799,47.78,77162.97,0.0,1.0,0.0,3e-05]
[1779253915806,47.78,77160.4,0.0,1.0,0.0,3e-05]
[1779253916033,47.78,77160.4,0.0,1.0,0.0,3e-05]
[1779253916317,47.78,77160.4,0.0,1.0,0.0,3e-05]
[1779253916541,47.78,77160.4,0.0,1.0,0.0,3e-05]
[1779253916770,47.78,77160.4,0.0,1.0,0.0,3e-05]
[1779253916813,47.78,77160.18,0.0,1.0,0.0,3e-05]
[1779253917820,47.78,77164.42,0.0,1.0,0.0,3e-05]
[1779253918827,47.78,77167.1,0.0,1.0,0.0,3e-05]
[1779253919834,47.78,77176.54,0.0,1.0,0.0,3e-05]
[1779253920033,47.78,77176.54,0.0,1.0,0.0,3e-05]
[1779253920107,47.78,77176.54,0.0,1.0,0.0,3e-05]
[1779253920841,47.78,77173.96,0.0,1.0,0.0,3e-05]
[1779253921848,47.78,77172.08,0.0,1.0,0.0,3e-05]
[1779253923639,47.78,77172.08,0.0,1.0,0.0,3e-05]
[1779253923740,47.78,77169.09,0.0,1.0,0.0,3e-05]
[1779253924028,47.78,77169.09,0.0,1.0,0.0,3e-05]
[1779253924114,47.78,77169.09,0.0,1.0,0.0,3e-05]
[1779253924123,47.78,77165.51,0.0,1.0,0.0,3e-05]
[1779253924869,47.78,77158.84,0.0,1.0,0.0,3e-05]
[1779253926030,47.78,77158.84,0.0,1.0,0.0,3e-05]
[1779253926179,47.78,77158.84,0.0,1.0,0.0,3e-05]
[1779253926222,47.78,77157.2,0.0,1.0,0.0,3e-05]
[1779253926885,47.78,77156.36,0.0,1.0,0.0,3e-05]
[1779253928028,47.78,77156.36,0.0,1.0,0.0,3e-05]
[1779253928409,47.78,77156.36,0.0,1.0,0.0,3e-05]
[1779253928478,47.78,77155.2,0.0,1.0,0.0,4e-05]
[1779253929132,47.78,77155.2,0.0,1.0,0.0,4e-05]
[1779253929194,47.78,77135.36,0.0,1.0,0.0,4e-05]
[1779253930035,47.78,77135.36,0.0,1.0,0.0,4e-05]
[1779253930229,47.78,77135.36,0.0,1.0,0.0,4e-05]
[1779253930248,47.78,77135.36,0.0,1.0,0.0,4e-05]
[1779253930272,47.78,77135.36,0.0,1.0,0.0,4e-05]
[1779253930350,47.78,77127.17,0.0,1.0,0.0,4e-05]
[1779253930913,47.78,77122.99,0.0,1.0,0.0,4e-05]
[1779253931920,47.78,77126.23,0.0,1.0,0.0,4e-05]
[1779253932927,47.78,77136.32,0.0,1.0,0.0,4e-05]
[1779253934030,47.78,77136.32,0.0,1.0,0.0,4e-05]
[1779253934228,47.78,77136.32,0.0,1.0,0.0,4e-05]
[1779253934630,47.78,77136.32,0.0,1.0,0.0,4e-05]
[1779253934703,47.78,77152.44,0.0,1.0,0.0,4e-05]
[1779253934941,47.78,77160.03,0.0,1.0,0.0,3e-05]
[1779253936031,47.78,77160.03,0.0,1.0,0.0,3e-05]
[1779253936247,47.78,77160.03,0.0,1.0,0.0,3e-05]
[1779253936767,47.78,77160.03,0.0,1.0,0.0,3e-05]
[1779253936259,47.78,77160.22,0.0,1.0,0.0,3e-05]
[1779253936956,47.78,77165.71,0.0,1.0,0.0,3e-05]
[1779253938027,47.78,77165.71,0.0,1.0,0.0,3e-05]
[1779253938122,47.78,77167.58,0.0,1.0,0.0,3e-05]
[1779253938970,47.78,77170.53,0.0,1.0,0.0,3e-05]
[1779253940984,47.78,77171.53,0.0,1.0,0.0,3e-05]
[1779253943040,47.78,77171.77,0.0,1.0,0.0,3e-05]
[1779253943269,47.78,77171.77,0.0,1.0,0.0,3e-05]
[1779253943337,47.78,77173.37,0.0,1.0,0.0,3e-05]
[1779253944011,47.78,77174.18,0.0,1.0,0.0,3e-05]
[1779253947032,47.78,77173.56,0.0,1.0,0.0,3e-05]
[1779253948744,47.78,77173.56,0.0,1.0,0.0,3e-05]
[1779253948769,47.78,77173.56,0.0,1.0,0.0,3e-05]
[1779253948845,47.78,77173.35,0.0,1.0,0.0,3e-05]
[1779253948951,47.78,77173.35,0.0,1.0,0.0,3e-05]
[1779253949621,47.78,77173.35,0.0,1.0,0.0,3e-05]
[1779253949632,47.78,77174.24,0.0,1.0,0.0,3e-05]
[1779253951061,47.78,77174.41,0.0,1.0,0.0,3e-05]
[1779253952025,47.78,77174.41,0.0,1.0,0.0,3e-05]
[1779253952190,47.78,77174.41,0.0,1.0,0.0,3e-05]
[1779253952291,47.78,77175.01,0.0,1.0,0.0,3e-05]
[1779253954082,47.78,77175.63,0.0,1.0,0.0,3e-05]
[1779253956023,47.78,77175.32,0.0,1.0,0.0,3e-05]
[1779253956185,47.78,77175.32,0.0,1.0,0.0,3e-05]
[1779253956206,47.78,77175.32,0.0,1.0,0.0,3e-05]
[1779253956269,47.78,77175.32,0.0,1.0,0.0,3e-05]
[1779253956370,47.78,77173.67,0.0,1.0,0.0,3e-05]
[1779253957544,47.78,77173.67,0.0,1.0,0.0,3e-05]
[1779253957687,47.78,77173.67,0.0,1.0,0.0,3e-05]
[1779253957697,47.78,77178.22,0.0,1.0,0.0,3e-05]
[1779253958110,47.78,77182.04,0.0,1.0,0.0,3e-05]
[1779253959123,47.78,77180.15,0.0,1.0,0.0,3e-05]
[1779253960028,47.78,77180.15,0.0,1.0,0.0,3e-05]
[1779253960157,47.78,77180.15,0.0,1.0,0.0,3e-05]
[1779253960259,47.78,77174.18,0.0,1.0,0.0,3e-05]
[1779253961136,47.78,77171.93,0.0,1.0,0.0,3e-05]
[1779253962737,47.78,77171.93,0.0,1.0,0.0,3e-05]
[1779253962820,47.78,77171.01,0.0,1.0,0.0,3e-05]
[1779253963070,47.78,77171.01,0.0,1.0,0.0,3e-05]
[1779253963134,47.78,77171.01,0.0,1.0,0.0,3e-05]
[1779253963270,47.78,77171.01,0.0,1.0,0.0,3e-05]
[1779253963273,47.78,77168.52,0.0,1.0,0.0,3e-05]
[1779253964036,47.78,77168.52,0.0,1.0,0.0,3e-05]
[1779253964157,47.78,77169.49,0.0,1.0,0.0,3e-05]
[1779253965164,47.78,77170.7,0.0,1.0,0.0,3e-05]
[1779253966281,47.78,77170.7,0.0,1.0,0.0,3e-05]
[1779253966643,47.78,77171.56,0.0,1.0,0.0,3e-05]
[1779253967178,47.78,77172.28,0.0,1.0,0.0,3e-05]
[1779253968185,47.78,77174.24,0.0,1.0,0.0,3e-05]
[1779253969280,47.78,77174.24,0.0,1.0,0.0,3e-05]
[1779253969520,47.78,77174.24,0.0,1.0,0.0,3e-05]
[1779253969533,47.78,77175.11,0.0,1.0,0.0,3e-05]
[1779253972213,47.78,77174.63,0.0,1.0,0.0,3e-05]
[1779253973220,47.78,77173.19,0.0,1.0,0.0,3e-05]
[1779253975885,47.78,77173.54,0.0,1.0,0.0,3e-05]
[1779253975900,47.78,77172.14,0.0,1.0,0.0,3e-05]
[1779253976034,47.78,77172.14,0.0,1.0,0.0,3e-05]
[1779253976241,47.78,77171.39,0.0,1.0,0.0,3e-05]
[1779253979262,47.78,77170.75,0.0,1.0,0.0,3e-05]
[1779253980269,47.78,77185.25,0.0,1.0,0.0,3e-05]
[1779253981276,47.78,77184.39,0.0,1.0,0.0,3e-05]
[1779253984297,47.78,77186.72,0.0,1.0,0.0,3e-05]
[1779253984940,47.78,77186.72,0.0,1.0,0.0,3e-05]
[1779253985023,47.78,77186.72,0.0,1.0,0.0,3e-05]
[1779253985304,47.78,77184.14,0.0,1.0,0.0,3e-05]
[1779253986311,47.78,77181.53,0.0,1.0,0.0,3e-05]
[1779253988331,47.78,77180.33,0.0,1.0,0.0,3e-05]
[1779253989783,47.78,77180.33,0.0,1.0,0.0,3e-05]
[1779253989910,47.78,77180.33,0.0,1.0,0.0,3e-05]
[1779253989865,47.78,77178.23,0.0,1.0,0.0,3e-05]
[1779253990347,47.78,77177.27,0.0,1.0,0.0,3e-05]
[1779253991096,47.78,77177.27,0.0,1.0,0.0,3e-05]
[1779253991270,47.78,77177.27,0.0,1.0,0.0,3e-05]
[1779253991354,47.78,77177.89,0.0,1.0,0.0,3e-05]
[1779253993368,47.78,77173.7,0.0,1.0,0.0,3e-05]
[1779253994375,47.78,77172.16,0.0,1.0,0.0,3e-05]
[1779253995382,47.78,77173.46,0.0,1.0,0.0,3e-05]
[1779253996389,47.78,77172.94,0.0,1.0,0.0,3e-05]
[1779253997758,47.78,77172.94,0.0,1.0,0.0,3e-05]
[1779253997774,47.78,77172.94,0.0,1.0,0.0,3e-05]
[1779253999886,47.78,77170.07,0.0,1.0,0.0,3e-05]
[1779254000417,47.78,77164.34,0.0,1.0,0.0,3e-05]
[1779254001424,47.78,77162.9,0.0,1.0,0.0,3e-05]
[1779254002431,47.78,77160.13,0.0,1.0,0.0,3e-05]
[1779254003438,47.78,77157.55,0.0,1.0,0.0,3e-05]
[1779254005451,47.78,77154.32,0.0,1.0,0.0,3e-05]
[1779254006459,47.78,77153.67,0.0,1.0,0.0,3e-05]
[1779254007466,47.78,77151.68,0.0,1.0,0.0,3e-05]
[1779254008473,47.78,77151.05,0.0,1.0,0.0,3e-05]
[1779254009480,47.78,77149.66,0.0,1.0,0.0,3e-05]
[1779254010487,47.78,77146.46,0.0,1.0,0.0,3e-05]
[1779254011494,47.78,77147.48,0.0,1.0,0.0,3e-05]
[1779254012501,47.78,77147.98,0.0,1.0,0.0,3e-05]
[1779254013508,47.78,77148.6,0.0,1.0,0.0,3e-05]
[1779254014187,47.78,77148.6,0.0,1.0,0.0,3e-05]
[1779254014271,47.78,77148.6,0.0,1.0,0.0,3e-05]
[1779254015522,47.78,77144.51,0.0,1.0,0.0,3e-05]
[1779254016832,47.78,77144.51,0.0,1.0,0.0,3e-05]
[1779254016841,47.78,77141.09,0.0,1.0,0.0,3e-05]
[1779254017025,47.78,77141.09,0.0,1.0,0.0,3e-05]
[1779254018543,47.78,77139.89,0.0,1.0,0.0,3e-05]
[1779254020557,47.78,77138.04,0.0,1.0,0.0,3e-05]
[1779254021563,47.78,77140.82,0.0,1.0,0.0,3e-05]
[1779254022473,47.78,77140.82,0.0,1.0,0.0,3e-05]
[1779254022522,47.78,77140.82,0.0,1.0,0.0,3e-05]
[1779254022787,47.78,77140.82,0.0,1.0,0.0,3e-05]
[1779254023022,47.78,77140.77,0.0,1.0,0.0,3e-05]
[1779254023577,47.78,77139.4,0.0,1.0,0.0,3e-05]
[1779254028687,47.78,77139.2,0.0,1.0,0.0,3e-05]
[1779254028751,47.78,77131.92,0.0,1.0,0.0,4e-05]
[1779254029661,47.78,77131.92,0.0,1.0,0.0,4e-05]
[1779254029840,47.78,77133.61,0.0,1.0,0.0,4e-05]
[1779254030627,47.78,77130.9,0.0,1.0,0.0,4e-05]
[1779254031634,47.78,77129.42,0.0,1.0,0.0,4e-05]
[1779254032654,47.78,77129.42,0.0,1.0,0.0,4e-05]
[1779254032666,47.78,77129.42,0.0,1.0,0.0,4e-05]
[1779254032770,47.78,77129.42,0.0,1.0,0.0,4e-05]
[1779254034224,47.78,77129.59,0.0,1.0,0.0,4e-05]
[1779254034268,47.78,77129.59,0.0,1.0,0.0,4e-05]
[1779254034341,47.78,77129.59,0.0,1.0,0.0,4e-05]
[1779254037680,47.78,77134.18,0.0,1.0,0.0,4e-05]
[1779254038379,47.78,77134.18,0.0,1.0,0.0,4e-05]
[1779254038686,47.78,77146.91,0.0,1.0,0.0,3e-05]
[1779254039739,47.78,77146.91,0.0,1.0,0.0,3e-05]
[1779254039840,47.78,77144.87,0.0,1.0,0.0,3e-05]
[1779254040697,47.78,77143.03,0.0,1.0,0.0,3e-05]
[1779254041739,47.78,77143.03,0.0,1.0,0.0,3e-05]
[1779254041840,47.78,77148.55,0.0,1.0,0.0,3e-05]
[1779254042717,47.78,77154.74,0.0,1.0,0.0,3e-05]
[1779254043724,47.78,77155.99,0.0,1.0,0.0,3e-05]
[1779254044731,47.78,77164.4,0.0,1.0,0.0,3e-05]
[1779254045738,47.78,77164.07,0.0,1.0,0.0,3e-05]
[1779254046745,47.78,77161.48,0.0,1.0,0.0,3e-05]
[1779254047752,47.78,77163.17,0.0,1.0,0.0,3e-05]
[1779254048737,47.78,77163.17,0.0,1.0,0.0,3e-05]
[1779254048776,47.78,77163.17,0.0,1.0,0.0,3e-05]
[1779254048839,47.78,77164.82,0.0,1.0,0.0,3e-05]
[1779254049765,47.78,77167.42,0.0,1.0,0.0,3e-05]
[1779254050773,47.78,77165.88,0.0,1.0,0.0,3e-05]
[1779254052787,47.78,77165.24,0.0,1.0,0.0,3e-05]
[1779254053129,47.78,77165.24,0.0,1.0,0.0,3e-05]
[1779254053269,47.78,77165.24,0.0,1.0,0.0,3e-05]
[1779254053794,47.78,77164.64,0.0,1.0,0.0,3e-05]
[1779254054801,47.78,77163.23,0.0,1.0,0.0,3e-05]
[1779254055808,47.78,77162.19,0.0,1.0,0.0,3e-05]
[1779254057821,47.78,77160.92,0.0,1.0,0.0,3e-05]
[1779254061322,47.78,77160.74,0.0,1.0,0.0,3e-05]
[1779254061850,47.78,77159.57,0.0,1.0,0.0,3e-05]
[1779254062857,47.78,77158.7,0.0,1.0,0.0,3e-05]
[1779254063684,47.78,77158.7,0.0,1.0,0.0,3e-05]
[1779254063788,47.78,77158.7,0.0,1.0,0.0,3e-05]
[1779254065878,47.78,77156.22,0.0,1.0,0.0,3e-05]
[1779254066885,47.78,77155.51,0.0,1.0,0.0,3e-05]
[1779254068899,47.78,77156.71,0.0,1.0,0.0,3e-05]
[1779254069721,47.78,77156.71,0.0,1.0,0.0,3e-05]
[1779254069770,47.78,77156.71,0.0,1.0,0.0,3e-05]
[1779254070913,47.78,77157.99,0.0,1.0,0.0,3e-05]
[1779254071920,47.78,77157.23,0.0,1.0,0.0,3e-05]
[1779254073936,47.78,77158.93,0.0,1.0,0.0,3e-05]
[1779254074867,47.78,77158.93,0.0,1.0,0.0,3e-05]
[1779254075025,47.78,77158.78,0.0,1.0,0.0,3e-05]
[1779254077962,47.78,77157.67,0.0,1.0,0.0,3e-05]
[1779254079058,47.78,77157.91,0.0,1.0,0.0,3e-05]
[1779254079271,47.78,77157.91,0.0,1.0,0.0,3e-05]
[1779254079976,47.78,77155.14,0.0,1.0,0.0,3e-05]
[1779254080982,47.78,77154.12,0.0,1.0,0.0,3e-05]
[1779254081990,47.78,77151.33,0.0,1.0,0.0,3e-05]
[1779254082997,47.78,77149.56,0.0,1.0,0.0,3e-05]
[1779254083725,47.78,77149.56,0.0,1.0,0.0,3e-05]
[1779254083778,47.78,77149.56,0.0,1.0,0.0,3e-05]
[1779254089042,47.78,77148.71,0.0,1.0,0.0,3e-05]
[1779254092064,47.78,77150.59,0.0,1.0,0.0,3e-05]
[1779254093071,47.78,77152.63,0.0,1.0,0.0,3e-05]
[1779254094853,47.78,77152.63,0.0,1.0,0.0,3e-05]
[1779254095020,47.78,77152.63,0.0,1.0,0.0,3e-05]
[1779254095085,47.78,77153.15,0.0,1.0,0.0,3e-05]
[1779254096094,47.78,77153.75,0.0,1.0,0.0,3e-05]
[1779254099113,47.78,77156.21,0.0,1.0,0.0,3e-05]
[1779254100121,47.78,77157.41,0.0,1.0,0.0,3e-05]
[1779254101128,47.78,77164.66,0.0,1.0,0.0,3e-05]
[1779254102135,47.78,77167.47,0.0,1.0,0.0,3e-05]
[1779254103581,47.78,77167.47,0.0,1.0,0.0,3e-05]
[1779254103777,47.78,77167.47,0.0,1.0,0.0,3e-05]
[1779254104149,47.78,77166.35,0.0,1.0,0.0,3e-05]
[1779254107171,47.78,77167.21,0.0,1.0,0.0,3e-05]
[1779254108178,47.78,77167.98,0.0,1.0,0.0,3e-05]
[1779254109186,47.78,77154.38,0.0,1.0,0.0,3e-05]
[1779254110192,47.78,77150.68,0.0,1.0,0.0,3e-05]
[1779254111586,47.78,77150.68,0.0,1.0,0.0,3e-05]
[1779254111772,47.78,77150.68,0.0,1.0,0.0,3e-05]
[1779254113213,47.78,77149.41,0.0,1.0,0.0,3e-05]
[1779254114220,47.78,77150.3,0.0,1.0,0.0,3e-05]
[1779254116234,47.78,77143.44,0.0,1.0,0.0,3e-05]
[1779254117240,47.78,77141.91,0.0,1.0,0.0,3e-05]
[1779254118248,47.78,77132.91,0.0,1.0,0.0,3e-05]
[1779254119255,47.78,77123.97,0.0,1.0,0.0,4e-05]
[1779254120262,47.78,77123.88,0.0,1.0,0.0,4e-05]
[1779254121576,47.78,77123.88,0.0,1.0,0.0,4e-05]
[1779254121777,47.78,77123.88,0.0,1.0,0.0,4e-05]
[1779254121805,47.78,77124.57,0.0,1.0,0.0,4e-05]
[1779254122277,47.78,77123.84,0.0,1.0,0.0,4e-05]
[1779254123284,47.78,77120.97,0.0,1.0,0.0,4e-05]
[1779254124291,47.78,77120.47,0.0,1.0,0.0,4e-05]
[1779254125298,47.78,77119.68,0.0,1.0,0.0,4e-05]
[1779254126250,47.78,77119.68,0.0,1.0,0.0,4e-05]
[1779254126367,47.78,77119.68,0.0,1.0,0.0,4e-05]
[1779254126519,47.78,77119.68,0.0,1.0,0.0,4e-05]
[1779254126621,47.78,77113.36,0.0,1.0,0.0,4e-05]
[1779254128073,47.78,77111.73,0.0,1.0,0.0,4e-05]
[1779254128808,47.78,77111.17,0.0,1.0,0.0,4e-05]
[1779254131340,47.78,77109.75,0.0,1.0,0.0,4e-05]
[1779254132351,47.78,77107.09,0.0,1.0,0.0,4e-05]
[1779254133561,47.78,77107.09,0.0,1.0,0.0,4e-05]
[1779254133623,47.78,77098.81,0.0,1.0,0.0,4e-05]
[1779254134450,47.78,77098.99,0.0,1.0,0.0,4e-05]
[1779254135457,47.78,77099.5,0.0,1.0,0.0,4e-05]
[1779254136464,47.78,77102.5,0.0,1.0,0.0,4e-05]
[1779254137470,47.78,77105.04,0.0,1.0,0.0,4e-05]
[1779254138478,47.78,77106.42,0.0,1.0,0.0,4e-05]
[1779254140016,47.78,77106.42,0.0,1.0,0.0,4e-05]
[1779254140070,47.78,77106.42,0.0,1.0,0.0,4e-05]
[1779254140269,47.78,77106.54,0.0,1.0,0.0,4e-05]
[1779254141499,47.78,77103.94,0.0,1.0,0.0,4e-05]
[1779254142506,47.78,77101.71,0.0,1.0,0.0,4e-05]
[1779254143513,47.78,77101.14,0.0,1.0,0.0,4e-05]
[1779254145404,47.78,77100.96,0.0,1.0,0.0,4e-05]
[1779254145507,47.78,77100.96,0.0,1.0,0.0,4e-05]
[1779254145521,47.78,77100.96,0.0,1.0,0.0,4e-05]
[1779254145527,47.78,77099.51,0.0,1.0,0.0,4e-05]
[1779254146287,47.78,77099.51,0.0,1.0,0.0,4e-05]
[1779254146519,47.78,77099.51,0.0,1.0,0.0,4e-05]
[1779254146534,47.78,77097.58,0.0,1.0,0.0,4e-05]
[1779254147541,47.78,77096.52,0.0,1.0,0.0,4e-05]
[1779254148547,47.78,77094.35,0.0,1.0,0.0,4e-05]
[1779254151002,47.78,77094.36,0.0,1.0,0.0,4e-05]
[1779254151020,47.78,77094.36,0.0,1.0,0.0,4e-05]
[1779254151046,47.78,77094.36,0.0,1.0,0.0,4e-05]
[1779254151104,47.78,77092.93,0.0,1.0,0.0,4e-05]
[1779254151270,47.78,77092.93,0.0,1.0,0.0,4e-05]
[1779254151569,47.78,77091.34,0.0,1.0,0.0,4e-05]
[1779254152576,47.78,77089.9,0.0,1.0,0.0,4e-05]
[1779254154590,47.78,77079.3,0.0,1.0,0.0,5e-05]
[1779254155597,47.78,77076.77,0.0,1.0,0.0,5e-05]
[1779254156604,47.78,77074.2,0.0,1.0,0.0,5e-05]
[1779254158205,47.78,77073.88,0.0,1.0,0.0,5e-05]
[1779254158251,47.78,77073.88,0.0,1.0,0.0,5e-05]
[1779254158297,47.78,77073.88,0.0,1.0,0.0,5e-05]
[1779254158518,47.78,77073.88,0.0,1.0,0.0,5e-05]
[1779254158618,47.78,77074.47,0.0,1.0,0.0,5e-05]
[1779254160632,47.78,77078.45,0.0,1.0,0.0,5e-05]
[1779254161773,47.78,77078.45,0.0,1.0,0.0,5e-05]
[1779254161832,47.78,77079.13,0.0,1.0,0.0,5e-05]
[1779254163987,47.78,77079.18,0.0,1.0,0.0,5e-05]
[1779254164018,47.78,77079.18,0.0,1.0,0.0,5e-05]
[1779254164119,47.78,77078.21,0.0,1.0,0.0,5e-05]
[1779254164270,47.78,77078.21,0.0,1.0,0.0,5e-05]
[1779254164442,47.78,77078.21,0.0,1.0,0.0,5e-05]
[1779254166674,47.78,77076.14,0.0,1.0,0.0,5e-05]
[1779254167773,47.78,77076.14,0.0,1.0,0.0,5e-05]
[1779254167867,47.78,77076.14,0.0,1.0,0.0,5e-05]
[1779254167950,47.78,77074.45,0.0,1.0,0.0,5e-05]
[1779254169695,47.78,77073.46,0.0,1.0,0.0,5e-05]
[1779254170701,47.78,77069.78,0.0,1.0,0.0,5e-05]
[1779254171789,47.78,77069.78,0.0,1.0,0.0,5e-05]
[1779254171819,47.78,77069.78,0.0,1.0,0.0,5e-05]
[1779254171870,47.78,77066.47,0.0,1.0,0.0,5e-05]
[1779254172716,47.78,77063.83,0.0,1.0,0.0,5e-05]
[1779254173775,47.78,77063.83,0.0,1.0,0.0,5e-05]
[1779254173862,47.78,77063.83,0.0,1.0,0.0,5e-05]
[1779254173875,47.78,77063.83,0.0,1.0,0.0,5e-05]
[1779254174020,47.78,77063.83,0.0,1.0,0.0,5e-05]
[1779254174062,47.78,77064.48,0.0,1.0,0.0,5e-05]
[1779254176744,47.78,77061.47,0.0,1.0,0.0,5e-05]
[1779254177777,47.78,77061.47,0.0,1.0,0.0,5e-05]
[1779254177895,47.78,77061.47,0.0,1.0,0.0,5e-05]
[1779254179289,47.78,77060.49,0.0,1.0,0.0,5e-05]
[1779254179773,47.78,77060.49,0.0,1.0,0.0,5e-05]
[1779254180052,47.78,77060.49,0.0,1.0,0.0,5e-05]
[1779254179874,47.78,77056.9,0.0,1.0,0.0,5e-05]
[1779254181780,47.78,77057.8,0.0,1.0,0.0,5e-05]
[1779254182787,47.78,77059.7,0.0,1.0,0.0,5e-05]
[1779254183774,47.78,77059.7,0.0,1.0,0.0,5e-05]
[1779254183984,47.78,77059.7,0.0,1.0,0.0,5e-05]
[1779254184085,47.78,77062.18,0.0,1.0,0.0,5e-05]
[1779254184743,47.78,77062.18,0.0,1.0,0.0,5e-05]
[1779254184770,47.78,77062.18,0.0,1.0,0.0,5e-05]
[1779254184801,47.78,77062.09,0.0,1.0,0.0,5e-05]
[1779254186815,47.78,77058.67,0.0,1.0,0.0,5e-05]
[1779254187852,47.78,77058.67,0.0,1.0,0.0,5e-05]
[1779254187907,47.78,77058.67,0.0,1.0,0.0,5e-05]
[1779254188019,47.78,77058.67,0.0,1.0,0.0,5e-05]
[1779254188029,47.78,77058.67,0.0,1.0,0.0,5e-05]
[1779254188120,47.78,77059.78,0.0,1.0,0.0,5e-05]
[1779254188829,47.78,77061.07,0.0,1.0,0.0,5e-05]
[1779254191771,47.78,77060.3,0.0,1.0,0.0,5e-05]
[1779254191868,47.78,77060.3,0.0,1.0,0.0,5e-05]
[1779254191881,47.78,77060.3,0.0,1.0,0.0,5e-05]
[1779254192020,47.78,77060.3,0.0,1.0,0.0,5e-05]
[1779254192097,47.78,77058.7,0.0,1.0,0.0,5e-05]
[1779254194871,47.78,77059.59,0.0,1.0,0.0,5e-05]
[1779254195772,47.78,77059.59,0.0,1.0,0.0,5e-05]
[1779254195936,47.78,77059.59,0.0,1.0,0.0,5e-05]
[1779254195969,47.78,77061.85,0.0,1.0,0.0,5e-05]
[1779254196885,47.78,77062.99,0.0,1.0,0.0,5e-05]
[1779254197770,47.78,77062.99,0.0,1.0,0.0,5e-05]
[1779254197784,47.78,77062.99,0.0,1.0,0.0,5e-05]
[1779254199237,47.78,77063.62,0.0,1.0,0.0,5e-05]
[1779254199270,47.78,77063.62,0.0,1.0,0.0,5e-05]
[1779254199773,47.78,77063.62,0.0,1.0,0.0,5e-05]
[1779254199885,47.78,77063.62,0.0,1.0,0.0,5e-05]
[1779254199905,47.78,77067.32,0.0,1.0,0.0,5e-05]
[1779254201920,47.78,77064.92,0.0,1.0,0.0,5e-05]
[1779254203770,47.78,77064.58,0.0,1.0,0.0,5e-05]
[1779254204007,47.78,77064.58,0.0,1.0,0.0,5e-05]
[1779254206955,47.78,77065.85,0.0,1.0,0.0,5e-05]
[1779254207823,47.78,77065.85,0.0,1.0,0.0,5e-05]
[1779254208023,47.78,77065.85,0.0,1.0,0.0,5e-05]
[1779254208121,47.78,77065.57,0.0,1.0,0.0,5e-05]
[1779254214004,47.78,77065.87,0.0,1.0,0.0,5e-05]
[1779254215143,47.78,77065.87,0.0,1.0,0.0,5e-05]
[1779254215269,47.78,77065.95,0.0,1.0,0.0,5e-05]
[1779254217771,47.78,77066.37,0.0,1.0,0.0,5e-05]
[1779254217932,47.78,77066.37,0.0,1.0,0.0,5e-05]
[1779254218032,47.78,77067.52,0.0,1.0,0.0,5e-05]
[1779254219100,47.78,77067.52,0.0,1.0,0.0,5e-05]
[1779254219268,47.78,77068.26,0.0,1.0,0.0,5e-05]
[1779254220046,47.78,77068.34,0.0,1.0,0.0,5e-05]
[1779254221769,47.78,77068.37,0.0,1.0,0.0,5e-05]
[1779254221953,47.78,77068.37,0.0,1.0,0.0,5e-05]
[1779254223066,47.78,77069.85,0.0,1.0,0.0,5e-05]
[1779254223771,47.78,77069.85,0.0,1.0,0.0,5e-05]
[1779254223888,47.78,77069.85,0.0,1.0,0.0,5e-05]
[1779254225479,47.78,77070.68,0.0,1.0,0.0,5e-05]
[1779254225519,47.78,77070.68,0.0,1.0,0.0,5e-05]
[1779254226088,47.78,77071.75,0.0,1.0,0.0,4e-05]
[1779254227095,47.78,77074.34,0.0,1.0,0.0,4e-05]
[1779254227771,47.78,77074.34,0.0,1.0,0.0,4e-05]
[1779254227877,47.78,77074.34,0.0,1.0,0.0,4e-05]
[1779254231769,47.78,77074.2,0.0,1.0,0.0,4e-05]
[1779254231958,47.78,77074.2,0.0,1.0,0.0,4e-05]
[1779254235769,47.78,77074.71,0.0,1.0,0.0,4e-05]
[1779254235982,47.78,77074.71,0.0,1.0,0.0,4e-05]
[1779254239179,47.78,77075.68,0.0,1.0,0.0,4e-05]
[1779254239769,47.78,77075.68,0.0,1.0,0.0,4e-05]
[1779254239975,47.78,77075.68,0.0,1.0,0.0,4e-05]
[1779254243772,47.78,77076.55,0.0,1.0,0.0,4e-05]
[1779254243898,47.78,77076.55,0.0,1.0,0.0,4e-05]
[1779254244811,47.78,77076.8,0.0,1.0,0.0,4e-05]
[1779254245019,47.78,77076.8,0.0,1.0,0.0,4e-05]
[1779254245052,47.78,77076.8,0.0,1.0,0.0,4e-05]
[1779254245221,47.78,77078.39,0.0,1.0,0.0,4e-05]
[1779254248449,47.78,77078.41,0.0,1.0,0.0,4e-05]
[1779254248520,47.78,77078.41,0.0,1.0,0.0,4e-05]
[1779254248535,47.78,77078.41,0.0,1.0,0.0,4e-05]
[1779254251771,47.78,77078.44,0.0,1.0,0.0,4e-05]
[1779254251806,47.78,77078.56,0.0,1.0,0.0,4e-05]
[1779254252270,47.78,77079.88,0.0,1.0,0.0,4e-05]
[1779254254255,47.78,77080.48,0.0,1.0,0.0,4e-05]
[1779254254278,47.78,77080.48,0.0,1.0,0.0,4e-05]
[1779254255194,47.78,77080.64,0.0,1.0,0.0,4e-05]
[1779254258188,47.78,77080.45,0.0,1.0,0.0,4e-05]
[1779254257305,47.78,77085.69,0.0,1.0,0.0,4e-05]
[1779254258312,47.78,77093.43,0.0,1.0,0.0,4e-05]
[1779254259319,47.78,77094.87,0.0,1.0,0.0,3e-05]
[1779254260811,47.78,77094.87,0.0,1.0,0.0,3e-05]
[1779254261021,47.78,77094.87,0.0,1.0,0.0,3e-05]
[1779254261120,47.78,77096.91,0.0,1.0,0.0,3e-05]
[1779254261333,47.78,77097.88,0.0,1.0,0.0,3e-05]
[1779254262340,47.78,77099.21,0.0,1.0,0.0,3e-05]
[1779254263347,47.78,77100.08,0.0,1.0,0.0,3e-05]
[1779254264354,47.78,77102.12,0.0,1.0,0.0,3e-05]
[1779254266368,47.78,77100.82,0.0,1.0,0.0,3e-05]
[1779254271403,47.78,77100.83,0.0,1.0,0.0,3e-05]
[1779254272410,47.78,77103.2,0.0,1.0,0.0,3e-05]
[1779254274423,47.78,77101.27,0.0,1.0,0.0,3e-05]
[1779254277269,47.78,77101.51,0.0,1.0,0.0,3e-05]
[1779254281770,47.78,77101.5,0.0,1.0,0.0,3e-05]
[1779254281871,47.78,77098.84,0.0,1.0,0.0,3e-05]
[1779254282454,47.78,77098.84,0.0,1.0,0.0,3e-05]
[1779254282524,47.78,77098.84,0.0,1.0,0.0,3e-05]
[1779254282621,47.78,77097.97,0.0,1.0,0.0,3e-05]
[1779254284494,47.78,77096.74,0.0,1.0,0.0,3e-05]
[1779254289529,47.78,77096.86,0.0,1.0,0.0,3e-05]
[1779254291543,47.78,77099.02,0.0,1.0,0.0,3e-05]
[1779254293557,47.78,77095.8,0.0,1.0,0.0,3e-05]
[1779254298592,47.78,77095.61,0.0,1.0,0.0,3e-05]
[1779254303627,47.78,77094.77,0.0,1.0,0.0,4e-05]
[1779254306648,47.78,77093.93,0.0,1.0,0.0,4e-05]
[1779254311682,47.78,77094.12,0.0,1.0,0.0,3e-05]
[1779254315711,47.78,77091.8,0.0,1.0,0.0,3e-05]
[1779254316720,47.78,77089.83,0.0,1.0,0.0,3e-05]
[1779254321782,47.78,77087.8,0.0,1.0,0.0,3e-05]
[1779254322789,47.78,77085.26,0.0,1.0,0.0,3e-05]
[1779254324803,47.78,77084.26,0.0,1.0,0.0,4e-05]
[1779254327824,47.78,77082.39,0.0,1.0,0.0,4e-05]
[1779254332859,47.78,77082.38,0.0,1.0,0.0,4e-05]
[1779254335880,47.78,77081.39,0.0,1.0,0.0,4e-05]
[1779254338901,47.78,77079.29,0.0,1.0,0.0,4e-05]
[1779254343936,47.78,77079.33,0.0,1.0,0.0,4e-05]
[1779254348970,47.78,77078.36,0.0,1.0,0.0,4e-05]
[1779254349977,47.78,77076.69,0.0,1.0,0.0,4e-05]
[1779254350985,47.78,77077.65,0.0,1.0,0.0,4e-05]
[1779254355014,47.78,77081.19,0.0,1.0,0.0,4e-05]
[1779254356033,47.78,77090.04,0.0,1.0,0.0,3e-05]
[1779254357032,47.78,77089.97,0.0,1.0,0.0,3e-05]
[1779254361061,47.78,77088.98,0.0,1.0,0.0,3e-05]
[1779254362068,47.78,77089.81,0.0,1.0,0.0,3e-05]
[1779254364082,47.78,77091.32,0.0,1.0,0.0,3e-05]
[1779254366096,47.78,77092.43,0.0,1.0,0.0,3e-05]
[1779254372138,47.78,77092.83,0.0,1.0,0.0,3e-05]
[1779254373145,47.78,77098.21,0.0,1.0,0.0,3e-05]
[1779254374152,47.78,77102.23,0.0,1.0,0.0,3e-05]
[1779254375159,47.78,77105.38,0.0,1.0,0.0,3e-05]
[1779254376166,47.78,77104.36,0.0,1.0,0.0,3e-05]
[1779254381201,47.78,77104.64,0.0,1.0,0.0,3e-05]
[1779254384222,47.78,77102.7,0.0,1.0,0.0,3e-05]
[1779254387243,47.78,77103.56,0.0,1.0,0.0,3e-05]
[1779254392278,47.78,77103.43,0.0,1.0,0.0,3e-05]
[1779254397316,47.78,77104.08,0.0,1.0,0.0,3e-05]
[1779254399328,47.78,77104.99,0.0,1.0,0.0,3e-05]
[1779254400335,47.78,77107.17,0.0,1.0,0.0,3e-05]
[1779254401342,47.78,77109.76,0.0,1.0,0.0,3e-05]
[1779254401528,47.78,77109.76,0.0,1.0,0.0,3e-05]
[1779254401757,47.78,77109.76,0.0,1.0,0.0,3e-05]
[1779254402349,47.78,77114.11,0.0,1.0,0.0,3e-05]
[1779254403356,47.78,77120.92,0.0,1.0,0.0,2e-05]
[1779254403894,47.78,77120.92,0.0,1.0,0.0,2e-05]
[1779254404021,47.78,77120.92,0.0,1.0,0.0,2e-05]
[1779254404363,47.78,77125.71,0.0,1.0,0.0,2e-05]
[1779254406377,47.78,77127.16,0.0,1.0,0.0,2e-05]
[1779254408391,47.78,77124.94,0.0,1.0,0.0,2e-05]
[1779254410405,47.78,77121.27,0.0,1.0,0.0,2e-05]
[1779254411412,47.78,77120.05,0.0,1.0,0.0,2e-05]
[1779254413426,47.78,77125.0,0.0,1.0,0.0,2e-05]
[1779254414747,47.78,77125.0,0.0,1.0,0.0,2e-05]
[1779254414778,47.78,77125.0,0.0,1.0,0.0,2e-05]
[1779254414863,47.78,77141.05,0.0,1.0,0.0,2e-05]
[1779254415440,47.78,77142.95,0.0,1.0,0.0,2e-05]
[1779254419470,47.78,77144.92,0.0,1.0,0.0,2e-05]
[1779254422491,47.78,77143.89,0.0,1.0,0.0,2e-05]
[1779254424198,47.78,77143.89,0.0,1.0,0.0,2e-05]
[1779254424272,47.78,77143.89,0.0,1.0,0.0,2e-05]
[1779254424283,47.78,77143.89,0.0,1.0,0.0,2e-05]
[1779254424349,47.78,77143.82,0.0,1.0,0.0,2e-05]
[1779254424520,47.78,77143.82,0.0,1.0,0.0,2e-05]
[1779254426519,47.78,77142.36,0.0,1.0,0.0,2e-05]
[1779254427526,47.78,77137.97,0.0,1.0,0.0,2e-05]
[1779254430481,47.78,77137.51,0.0,1.0,0.0,2e-05]
[1779254430523,47.78,77137.51,0.0,1.0,0.0,2e-05]
[1779254430596,47.78,77137.51,0.0,1.0,0.0,2e-05]
[1779254430772,47.78,77137.51,0.0,1.0,0.0,2e-05]
[1779254430873,47.78,77137.57,0.0,1.0,0.0,2e-05]
[1779254431554,47.78,77138.45,0.0,1.0,0.0,2e-05]
[1779254432561,47.78,77137.5,0.0,1.0,0.0,2e-05]
[1779254437613,47.78,77133.87,0.0,1.0,0.0,2e-05]
[1779254439064,47.78,77133.87,0.0,1.0,0.0,2e-05]
[1779254439138,47.78,77133.87,0.0,1.0,0.0,2e-05]
[1779254439274,47.78,77133.87,0.0,1.0,0.0,2e-05]
[1779254439375,47.78,77133.29,0.0,1.0,0.0,2e-05]
[1779254441640,47.78,77129.22,0.0,1.0,0.0,2e-05]
[1779254442648,47.78,77130.67,0.0,1.0,0.0,2e-05]
[1779254444662,47.78,77129.87,0.0,1.0,0.0,2e-05]
[1779254446379,47.78,77129.87,0.0,1.0,0.0,2e-05]
[1779254446676,47.78,77117.05,0.0,1.0,0.0,2e-05]
[1779254448039,47.78,77117.86,0.0,1.0,0.0,2e-05]
[1779254448537,47.78,77117.86,0.0,1.0,0.0,2e-05]
[1779254448690,47.78,77118.38,0.0,1.0,0.0,2e-05]
[1779254449852,47.78,77118.38,0.0,1.0,0.0,2e-05]
[1779254457753,47.78,77117.26,0.0,1.0,0.0,2e-05]
[1779254462788,47.78,77117.46,0.0,1.0,0.0,2e-05]
[1779254463795,47.78,77114.85,0.0,1.0,0.0,2e-05]
[1779254464802,47.78,77112.27,0.0,1.0,0.0,2e-05]
[1779254466816,47.78,77106.18,0.0,1.0,0.0,3e-05]
[1779254468829,47.78,77105.05,0.0,1.0,0.0,3e-05]
[1779254473868,47.78,77104.3,0.0,1.0,0.0,3e-05]
[1779254478905,47.78,77103.31,0.0,1.0,0.0,3e-05]
[1779254481926,47.78,77100.21,0.0,1.0,0.0,3e-05]
[1779254482933,47.78,77094.05,0.0,1.0,0.0,3e-05]
[1779254483940,47.78,77087.71,0.0,1.0,0.0,3e-05]
[1779254485954,47.78,77087.15,0.0,1.0,0.0,3e-05]
[1779254486961,47.78,77082.8,0.0,1.0,0.0,3e-05]
[1779254487968,47.78,77081.48,0.0,1.0,0.0,3e-05]
[1779254488561,47.78,77081.48,0.0,1.0,0.0,3e-05]
[1779254489303,47.78,77081.48,0.0,1.0,0.0,3e-05]
[1779254489363,47.78,77078.31,0.0,1.0,0.0,3e-05]
[1779254489482,47.78,77078.31,0.0,1.0,0.0,3e-05]
[1779254489982,47.78,77072.58,0.0,1.0,0.0,3e-05]
[1779254491219,47.78,77072.58,0.0,1.0,0.0,3e-05]
[1779254491276,47.78,77072.58,0.0,1.0,0.0,3e-05]
[1779254491321,47.78,77071.04,0.0,1.0,0.0,3e-05]
[1779254491996,47.78,77069.71,0.0,1.0,0.0,3e-05]
[1779254494010,47.78,77068.66,0.0,1.0,0.0,3e-05]
[1779254495017,47.78,77070.39,0.0,1.0,0.0,3e-05]
[1779254496024,47.78,77072.08,0.0,1.0,0.0,3e-05]
[1779254501178,47.78,77072.47,0.0,1.0,0.0,3e-05]
[1779254501342,47.78,77075.61,0.0,1.0,0.0,3e-05]
[1779254502066,47.78,77074.76,0.0,1.0,0.0,3e-05]
[1779254507107,47.78,77074.33,0.0,1.0,0.0,3e-05]
[1779254511074,47.78,77074.19,0.0,1.0,0.0,3e-05]
[1779254511270,47.78,77074.19,0.0,1.0,0.0,3e-05]
[1779254511370,47.78,77074.05,0.0,1.0,0.0,3e-05]
[1779254514156,47.78,77073.16,0.0,1.0,0.0,3e-05]
[1779254519191,47.78,77074.9,0.0,1.0,0.0,3e-05]
[1779254521206,47.78,77077.76,0.0,1.0,0.0,3e-05]
[1779254522213,47.78,77084.35,0.0,1.0,0.0,3e-05]
[1779254523220,47.78,77087.13,0.0,1.0,0.0,3e-05]
[1779254525234,47.78,77089.41,0.0,1.0,0.0,3e-05]
[1779254526241,47.78,77090.38,0.0,1.0,0.0,3e-05]
[1779254527248,47.78,77091.81,0.0,1.0,0.0,3e-05]
[1779254528255,47.78,77096.03,0.0,1.0,0.0,3e-05]
[1779254532283,47.78,77091.39,0.0,1.0,0.0,3e-05]
[1779254533290,47.78,77088.2,0.0,1.0,0.0,3e-05]
[1779254535304,47.78,77084.26,0.0,1.0,0.0,3e-05]
[1779254536310,47.78,77082.46,0.0,1.0,0.0,3e-05]
[1779254541346,47.78,77082.58,0.0,1.0,0.0,3e-05]
[1779254546381,47.78,77081.48,0.0,1.0,0.0,3e-05]
[1779254547388,47.78,77080.31,0.0,1.0,0.0,3e-05]
[1779254548395,47.78,77079.03,0.0,1.0,0.0,3e-05]
[1779254549402,47.78,77076.26,0.0,1.0,0.0,3e-05]
[1779254551421,47.78,77075.12,0.0,1.0,0.0,3e-05]
[1779254552432,47.78,77072.31,0.0,1.0,0.0,3e-05]
[1779254557467,47.78,77072.79,0.0,1.0,0.0,3e-05]
[1779254562501,47.78,77072.43,0.0,1.0,0.0,3e-05]
[1779254563509,47.78,77066.04,0.0,1.0,0.0,3e-05]
[1779254564516,47.78,77064.59,0.0,1.0,0.0,3e-05]
[1779254566530,47.78,77063.35,0.0,1.0,0.0,3e-05]
[1779254571792,47.78,77063.33,0.0,1.0,0.0,3e-05]
[1779254573579,47.78,77081.38,0.0,1.0,0.0,3e-05]
[1779254574586,47.78,77090.41,0.0,1.0,0.0,2e-05]
[1779254575747,47.78,77090.41,0.0,1.0,0.0,2e-05]
[1779254575843,47.78,77095.63,0.0,1.0,0.0,2e-05]
[1779254576600,47.78,77104.07,0.0,1.0,0.0,2e-05]
[1779254577607,47.78,77107.18,0.0,1.0,0.0,2e-05]
[1779254579741,47.78,77107.63,0.0,1.0,0.0,2e-05]
[1779254579793,47.78,77105.12,0.0,1.0,0.0,2e-05]
[1779254584203,47.78,77105.22,0.0,1.0,0.0,2e-05]
[1779254585777,47.78,77104.37,0.0,1.0,0.0,2e-05]
[1779254587678,47.78,77101.63,0.0,1.0,0.0,2e-05]
[1779254588969,47.78,77101.63,0.0,1.0,0.0,2e-05]
[1779254589022,47.78,77101.63,0.0,1.0,0.0,2e-05]
[1779254589121,47.78,77091.86,0.0,1.0,0.0,2e-05]
[1779254589692,47.78,77089.55,0.0,1.0,0.0,2e-05]
[1779254591706,47.78,77088.46,0.0,1.0,0.0,2e-05]
[1779254592713,47.78,77083.69,0.0,1.0,0.0,3e-05]
[1779254593720,47.78,77081.54,0.0,1.0,0.0,3e-05]
[1779254595734,47.78,77080.07,0.0,1.0,0.0,3e-05]
[1779254597738,47.78,77079.62,0.0,1.0,0.0,3e-05]
[1779254597771,47.78,77079.62,0.0,1.0,0.0,3e-05]
[1779254600769,47.78,77076.37,0.0,1.0,0.0,3e-05]
[1779254601955,47.78,77076.37,0.0,1.0,0.0,3e-05]
[1779254602019,47.78,77076.37,0.0,1.0,0.0,3e-05]
[1779254602053,47.78,77074.35,0.0,1.0,0.0,3e-05]
[1779254607818,47.78,77075.76,0.0,1.0,0.0,3e-05]
[1779254608896,47.78,77070.97,0.0,1.0,0.0,3e-05]
[1779254611855,47.78,77073.31,0.0,1.0,0.0,3e-05]
[1779254612857,47.78,77078.39,0.0,1.0,0.0,2e-05]
[1779254614871,47.78,77076.69,0.0,1.0,0.0,3e-05]
[1779254616885,47.78,77077.56,0.0,1.0,0.0,2e-05]
[1779254622932,47.78,77074.36,0.0,1.0,0.0,3e-05]
[1779254624946,47.78,77073.08,0.0,1.0,0.0,3e-05]
[1779254626168,47.78,77070.34,0.0,1.0,0.0,3e-05]
[1779254629981,47.78,77068.19,0.0,1.0,0.0,3e-05]
[1779254635016,47.78,77069.52,0.0,1.0,0.0,3e-05]
[1779254637032,47.78,77067.99,0.0,1.0,0.0,3e-05]
[1779254642068,47.78,77067.8,0.0,1.0,0.0,3e-05]
[1779254644081,47.78,77066.74,0.0,1.0,0.0,3e-05]
[1779254646095,47.78,77065.84,0.0,1.0,0.0,3e-05]
[1779254650123,47.78,77066.65,0.0,1.0,0.0,3e-05]
[1779254655158,47.78,77066.13,0.0,1.0,0.0,3e-05]
[1779254657172,47.78,77065.28,0.0,1.0,0.0,3e-05]
[1779254662207,47.78,77065.27,0.0,1.0,0.0,3e-05]
[1779254664221,47.78,77063.82,0.0,1.0,0.0,3e-05]
[1779254669256,47.78,77063.74,0.0,1.0,0.0,3e-05]
[1779254671270,47.78,77064.55,0.0,1.0,0.0,3e-05]
[1779254675300,47.78,77074.49,0.0,1.0,0.0,2e-05]
[1779254676306,47.78,77074.0,0.0,1.0,0.0,2e-05]
[1779254679328,47.78,77076.63,0.0,1.0,0.0,2e-05]
[1779254680335,47.78,77078.17,0.0,1.0,0.0,2e-05]
[1779254685373,47.78,77076.92,0.0,1.0,0.0,2e-05]
[1779254687387,47.78,77078.02,0.0,1.0,0.0,2e-05]
[1779254688394,47.78,77079.55,0.0,1.0,0.0,2e-05]
[1779254692422,47.78,77080.75,0.0,1.0,0.0,2e-05]
[1779254696450,47.78,77079.48,0.0,1.0,0.0,2e-05]
[1779254700478,47.78,77083.63,0.0,1.0,0.0,2e-05]
[1779254705513,47.78,77086.91,0.0,1.0,0.0,2e-05]
[1779254706520,47.78,77088.69,0.0,1.0,0.0,2e-05]
[1779254707527,47.78,77087.44,0.0,1.0,0.0,2e-05]
[1779254712562,47.78,77088.86,0.0,1.0,0.0,2e-05]
[1779254713569,47.78,77090.31,0.0,1.0,0.0,2e-05]
[1779254714575,47.78,77089.42,0.0,1.0,0.0,2e-05]
[1779254715583,47.78,77088.5,0.0,1.0,0.0,2e-05]
[1779254719611,47.78,77086.11,0.0,1.0,0.0,2e-05]
[1779254720618,47.78,77085.06,0.0,1.0,0.0,2e-05]
[1779254723639,47.78,77077.76,0.0,1.0,0.0,2e-05]
[1779254724646,47.78,77074.18,0.0,1.0,0.0,2e-05]
[1779254725653,47.78,77072.21,0.0,1.0,0.0,2e-05]
[1779254729681,47.78,77071.4,0.0,1.0,0.0,2e-05]
[1779254730688,47.78,77072.59,0.0,1.0,0.0,2e-05]
[1779254731695,47.78,77072.08,0.0,1.0,0.0,2e-05]
[1779254733709,47.78,77070.83,0.0,1.0,0.0,2e-05]
[1779254738744,47.78,77073.65,0.0,1.0,0.0,2e-05]
[1779254739751,47.78,77076.5,0.0,1.0,0.0,2e-05]
[1779254740757,47.78,77078.74,0.0,1.0,0.0,2e-05]
[1779254742772,47.78,77077.95,0.0,1.0,0.0,2e-05]
[1779254744786,47.78,77078.98,0.0,1.0,0.0,2e-05]
[1779254746800,47.78,77080.28,0.0,1.0,0.0,2e-05]
[1779254747807,47.78,77078.96,0.0,1.0,0.0,2e-05]
[1779254751835,47.78,77077.81,0.0,1.0,0.0,2e-05]
[1779254756871,47.78,77078.28,0.0,1.0,0.0,2e-05]
[1779254758885,47.78,77077.36,0.0,1.0,0.0,2e-05]
[1779254759892,47.78,77076.38,0.0,1.0,0.0,2e-05]
[1779254762913,47.78,77077.76,0.0,1.0,0.0,2e-05]
[1779254767948,47.78,77075.73,0.0,1.0,0.0,2e-05]
[1779254768955,47.78,77073.97,0.0,1.0,0.0,2e-05]
[1779254769961,47.78,77072.67,0.0,1.0,0.0,2e-05]
[1779254772983,47.78,77071.23,0.0,1.0,0.0,2e-05]
[1779254778018,47.78,77070.84,0.0,1.0,0.0,2e-05]
[1779254781039,47.78,77072.9,0.0,1.0,0.0,2e-05]
[1779254786075,47.78,77072.62,0.0,1.0,0.0,2e-05]
[1779254788089,47.78,77073.46,0.0,1.0,0.0,2e-05]
[1779254789096,47.78,77072.57,0.0,1.0,0.0,2e-05]
[1779254791109,47.78,77072.49,0.0,1.0,0.0,2e-05]
[1779254793124,47.78,77071.57,0.0,1.0,0.0,2e-05]
[1779254797151,47.78,77074.46,0.0,1.0,0.0,2e-05]
[1779254799166,47.78,77073.28,0.0,1.0,0.0,2e-05]
[1779254804206,47.78,77073.64,0.0,1.0,0.0,2e-05]
[1779254806220,47.78,77072.84,0.0,1.0,0.0,2e-05]
[1779254811255,47.78,77072.97,0.0,1.0,0.0,2e-05]
[1779254812262,47.78,77072.21,0.0,1.0,0.0,2e-05]
[1779254815283,47.78,77071.23,0.0,1.0,0.0,2e-05]
[1779254820318,47.78,77072.29,0.0,1.0,0.0,2e-05]
[1779254825353,47.78,77071.71,0.0,1.0,0.0,2e-05]
[1779254828374,47.78,77070.46,0.0,1.0,0.0,2e-05]
[1779254831394,47.78,77071.48,0.0,1.0,0.0,2e-05]
[1779254833409,47.78,77072.4,0.0,1.0,0.0,2e-05]
[1779254836430,47.78,77073.17,0.0,1.0,0.0,2e-05]
[1779254838444,47.78,77071.89,0.0,1.0,0.0,2e-05]
[1779254843479,47.78,77072.15,0.0,1.0,0.0,2e-05]
[1779254846500,47.78,77076.99,0.0,1.0,0.0,2e-05]
[1779254849520,47.78,77077.88,0.0,1.0,0.0,2e-05]
[1779254851535,47.78,77078.03,0.0,1.0,0.0,2e-05]
[1779254856570,47.78,77077.89,0.0,1.0,0.0,2e-05]
[1779254859590,47.78,77073.23,0.0,1.0,0.0,2e-05]
[1779254860597,47.78,77072.34,0.0,1.0,0.0,2e-05]
[1779254865633,47.78,77071.93,0.0,1.0,0.0,2e-05]
[1779254868654,47.78,77072.86,0.0,1.0,0.0,2e-05]
[1779254869661,47.78,77080.36,0.0,1.0,0.0,2e-05]
[1779254874695,47.78,77080.97,0.0,1.0,0.0,2e-05]
[1779254881745,47.78,77080.3,0.0,1.0,0.0,2e-05]
[1779254886781,47.78,77080.72,0.0,1.0,0.0,2e-05]
[1779254889801,47.78,77081.89,0.0,1.0,0.0,2e-05]
[1779254895844,47.78,77081.62,0.0,1.0,0.0,2e-05]
[1779254900879,47.78,77080.98,0.0,1.0,0.0,2e-05]
[1779254904907,47.78,77079.88,0.0,1.0,0.0,2e-05]
[1779254906921,47.78,77080.76,0.0,1.0,0.0,2e-05]
[1779254908935,47.78,77081.72,0.0,1.0,0.0,2e-05]
[1779254909942,47.78,77080.94,0.0,1.0,0.0,2e-05]
[1779254910948,47.78,77079.9,0.0,1.0,0.0,2e-05]
[1779254911956,47.78,77080.17,0.0,1.0,0.0,2e-05]
[1779254916991,47.78,77080.1,0.0,1.0,0.0,2e-05]
[1779254922029,47.78,77082.69,0.0,1.0,0.0,2e-05]
[1779254923036,47.78,77083.5,0.0,1.0,0.0,2e-05]
[1779254927064,47.78,77084.46,0.0,1.0,0.0,2e-05]
[1779254928071,47.78,77086.65,0.0,1.0,0.0,2e-05]
[1779254929078,47.78,77090.2,0.0,1.0,0.0,1e-05]
[1779254935120,47.78,77090.0,0.0,1.0,0.0,1e-05]
[1779254938141,47.78,77086.98,0.0,1.0,0.0,2e-05]
[1779254939148,47.78,77088.01,0.0,1.0,0.0,1e-05]
[1779254944183,47.78,77088.38,0.0,1.0,0.0,1e-05]
[1779254947204,47.78,77087.31,0.0,1.0,0.0,2e-05]
[1779254948211,47.78,77085.13,0.0,1.0,0.0,2e-05]
[1779254951231,47.78,77084.37,0.0,1.0,0.0,2e-05]
[1779254953246,47.78,77085.21,0.0,1.0,0.0,2e-05]
[1779254958282,47.78,77085.4,0.0,1.0,0.0,2e-05]
[1779254963317,47.78,77085.3,0.0,1.0,0.0,2e-05]
[1779254966338,47.78,77086.24,0.0,1.0,0.0,2e-05]
[1779254971375,47.78,77088.22,0.0,1.0,0.0,1e-05]
[1779254972382,47.78,77089.05,0.0,1.0,0.0,1e-05]
[1779254975403,47.78,77088.25,0.0,1.0,0.0,1e-05]
[1779254978424,47.78,77087.35,0.0,1.0,0.0,1e-05]
[1779254984465,47.78,77087.84,0.0,1.0,0.0,1e-05]
[1779254989501,47.78,77088.43,0.0,1.0,0.0,1e-05]
[1779254991515,47.78,77089.73,0.0,1.0,0.0,1e-05]
[1779254992522,47.78,77090.63,0.0,1.0,0.0,1e-05]
[1779254994536,47.78,77092.46,0.0,1.0,0.0,1e-05]
[1779254995543,47.78,77091.66,0.0,1.0,0.0,1e-05]
[1779254997557,47.78,77093.97,0.0,1.0,0.0,1e-05]
[1779254998565,47.78,77097.59,0.0,1.0,0.0,1e-05]
[1779254999571,47.78,77098.82,0.0,1.0,0.0,1e-05]
[1779255000578,47.78,77102.26,0.0,1.0,0.0,1e-05]
[1779255001585,47.78,77107.73,0.0,1.0,0.0,1e-05]
[1779255002592,47.78,77108.84,0.0,1.0,0.0,1e-05]
[1779255004606,47.78,77115.0,0.0,1.0,0.0,1e-05]
[1779255005179,47.78,77115.0,0.0,1.0,0.0,1e-05]
[1779255008015,47.78,77115.32,0.0,1.0,0.0,1e-05]
[1779255007629,47.78,77123.21,0.0,1.0,0.0,1e-05]
[1779255008274,47.78,77123.21,0.0,1.0,0.0,1e-05]
[1779255010127,47.78,77123.22,0.0,1.0,0.0,1e-05]
[1779255010271,47.78,77123.22,0.0,1.0,0.0,1e-05]
[1779255010650,47.78,77121.12,0.0,1.0,0.0,1e-05]
[1779255013670,47.78,77123.13,0.0,1.0,0.0,1e-05]
[1779255014678,47.78,77128.36,0.0,1.0,0.0,1e-05]
[1779255015685,47.78,77130.43,0.0,1.0,0.0,1e-05]
[1779255016693,47.78,77129.0,0.0,1.0,0.0,1e-05]
[1779255018707,47.78,77127.4,0.0,1.0,0.0,1e-05]
[1779255019714,47.78,77128.99,0.0,1.0,0.0,1e-05]
[1779255021728,47.78,77140.99,0.0,1.0,0.0,1e-05]
[1779255022630,47.78,77140.99,0.0,1.0,0.0,1e-05]
[1779255022770,47.78,77140.99,0.0,1.0,0.0,1e-05]
[1779255022830,47.78,77149.37,0.0,1.0,0.0,1e-05]
[1779255023743,47.78,77143.39,0.0,1.0,0.0,1e-05]
[1779255024751,47.78,77149.76,0.0,1.0,0.0,1e-05]
[1779255025764,47.78,77151.62,0.0,1.0,0.0,1e-05]
[1779255026765,47.78,77151.62,0.0,1.0,0.0,1e-05]
[1779255026853,47.78,77151.62,0.0,1.0,0.0,1e-05]
[1779255027028,47.78,77151.62,0.0,1.0,0.0,1e-05]
[1779255026955,47.78,77151.89,0.0,1.0,0.0,1e-05]
[1779255027777,47.78,77150.88,0.0,1.0,0.0,1e-05]
[1779255028615,47.78,77150.88,0.0,1.0,0.0,1e-05]
[1779255029571,47.78,77151.22,0.0,1.0,0.0,1e-05]
[1779255029769,47.78,77151.22,0.0,1.0,0.0,1e-05]
[1779255029791,47.78,77153.02,0.0,1.0,0.0,1e-05]
[1779255031805,47.78,77161.81,0.0,1.0,0.0,1e-05]
[1779255032812,47.78,77162.0,0.0,1.0,0.0,1e-05]
[1779255033779,47.78,77162.0,0.0,1.0,0.0,1e-05]
[1779255033839,47.78,77162.0,0.0,1.0,0.0,1e-05]
[1779255034022,47.78,77162.0,0.0,1.0,0.0,1e-05]
[1779255034036,47.78,77160.04,0.0,1.0,0.0,1e-05]
[1779255034827,47.78,77158.73,0.0,1.0,0.0,1e-05]
[1779255036840,47.78,77162.3,0.0,1.0,0.0,1e-05]
[1779255037833,47.78,77162.3,0.0,1.0,0.0,1e-05]
[1779255038021,47.78,77162.3,0.0,1.0,0.0,1e-05]
[1779255038027,47.78,77162.3,0.0,1.0,0.0,1e-05]
[1779255038052,47.78,77164.33,0.0,1.0,0.0,1e-05]
[1779255038279,47.78,77164.33,0.0,1.0,0.0,1e-05]
[1779255039861,47.78,77165.36,0.0,1.0,0.0,1e-05]
[1779255041876,47.78,77166.22,0.0,1.0,0.0,1e-05]
[1779255044897,47.78,77158.96,0.0,1.0,0.0,1e-05]
[1779255045904,47.78,77157.06,0.0,1.0,0.0,1e-05]
[1779255046413,47.78,77157.06,0.0,1.0,0.0,1e-05]
[1779255046425,47.78,77157.06,0.0,1.0,0.0,1e-05]
[1779255046522,47.78,77157.06,0.0,1.0,0.0,1e-05]
[1779255046911,47.78,77157.09,0.0,1.0,0.0,1e-05]
[1779255049932,47.78,77158.2,0.0,1.0,0.0,1e-05]
[1779255052953,47.78,77155.26,0.0,1.0,0.0,1e-05]
[1779255053102,47.78,77155.26,0.0,1.0,0.0,1e-05]
[1779255053219,47.78,77155.26,0.0,1.0,0.0,1e-05]
[1779255053271,47.78,77155.26,0.0,1.0,0.0,1e-05]
[1779255053959,47.78,77154.28,0.0,1.0,0.0,1e-05]
[1779255054967,47.78,77151.88,0.0,1.0,0.0,1e-05]
[1779255055974,47.78,77150.74,0.0,1.0,0.0,1e-05]
[1779255056982,47.78,77151.83,0.0,1.0,0.0,1e-05]
[1779255058314,47.78,77152.02,0.0,1.0,0.0,1e-05]
[1779255058434,47.78,77152.02,0.0,1.0,0.0,1e-05]
[1779255058520,47.78,77152.02,0.0,1.0,0.0,1e-05]
[1779255058996,47.78,77153.86,0.0,1.0,0.0,1e-05]
[1779255060003,47.78,77161.4,0.0,1.0,0.0,1e-05]
[1779255061010,47.78,77165.82,0.0,1.0,0.0,1e-05]
[1779255062822,47.78,77165.47,0.0,1.0,0.0,1e-05]
[1779255062945,47.78,77165.47,0.0,1.0,0.0,1e-05]
[1779255063024,47.78,77165.47,0.0,1.0,0.0,1e-05]
[1779255063028,47.78,77166.65,0.0,1.0,0.0,1e-05]
[1779255063287,47.78,77166.65,0.0,1.0,0.0,1e-05]
[1779255064031,47.78,77169.51,0.0,1.0,0.0,1e-05]
[1779255065038,47.78,77172.84,0.0,1.0,0.0,1e-05]
[1779255066276,47.78,77172.58,0.0,1.0,0.0,1e-05]
[1779255066461,47.78,77172.58,0.0,1.0,0.0,1e-05]
[1779255067052,47.78,77173.02,0.0,1.0,0.0,1e-05]
[1779255068061,47.78,77173.02,0.0,1.0,0.0,1e-05]
[1779255068074,47.78,77175.74,0.0,1.0,0.0,1e-05]
[1779255068248,47.78,77175.74,0.0,1.0,0.0,1e-05]
[1779255069066,47.78,77179.15,0.0,1.0,0.0,1e-05]
[1779255070074,47.78,77180.22,0.0,1.0,0.0,1e-05]
[1779255070275,47.78,77180.22,0.0,1.0,0.0,1e-05]
[1779255070422,47.78,77180.22,0.0,1.0,0.0,1e-05]
[1779255071094,47.78,77192.31,0.0,1.0,0.0,1e-05]
[1779255071516,47.78,77192.31,0.0,1.0,0.0,1e-05]
[1779255072101,47.78,77193.72,0.0,1.0,0.0,1e-05]
[1779255073108,47.78,77190.07,0.0,1.0,0.0,1e-05]
[1779255074116,47.78,77193.63,0.0,1.0,0.0,1e-05]
[1779255074633,47.78,77193.63,0.0,1.0,0.0,1e-05]
[1779255074681,47.78,77193.63,0.0,1.0,0.0,1e-05]
[1779255075123,47.78,77193.37,0.0,1.0,0.0,1e-05]
[1779255076130,47.78,77191.23,0.0,1.0,0.0,1e-05]
[1779255076771,47.78,77191.23,0.0,1.0,0.0,1e-05]
[1779255076906,47.78,77191.23,0.0,1.0,0.0,1e-05]
[1779255077022,47.78,77191.23,0.0,1.0,0.0,1e-05]
[1779255077160,47.78,77191.23,0.0,1.0,0.0,1e-05]
[1779255077314,47.78,77191.23,0.0,1.0,0.0,1e-05]
[1779255077417,47.78,77186.33,0.0,1.0,0.0,1e-05]
[1779255078146,47.78,77182.71,0.0,1.0,0.0,1e-05]
[1779255080773,47.78,77183.0,0.0,1.0,0.0,1e-05]
[1779255081036,47.78,77183.0,0.0,1.0,0.0,1e-05]
[1779255081125,47.78,77182.24,0.0,1.0,0.0,1e-05]
[1779255081166,47.78,77182.81,0.0,1.0,0.0,1e-05]
[1779255082775,47.78,77182.81,0.0,1.0,0.0,1e-05]
[1779255082941,47.78,77182.81,0.0,1.0,0.0,1e-05]
[1779255083042,47.78,77186.05,0.0,1.0,0.0,1e-05]
[1779255083181,47.78,77184.94,0.0,1.0,0.0,1e-05]
[1779255084189,47.78,77179.78,0.0,1.0,0.0,1e-05]
[1779255085473,47.78,77179.78,0.0,1.0,0.0,1e-05]
[1779255085519,47.78,77179.78,0.0,1.0,0.0,1e-05]
[1779255085815,47.78,77179.78,0.0,1.0,0.0,1e-05]
[1779255085837,47.78,77178.8,0.0,1.0,0.0,1e-05]
[1779255086203,47.78,77177.74,0.0,1.0,0.0,1e-05]
[1779255088771,47.78,77177.56,0.0,1.0,0.0,1e-05]
[1779255088985,47.78,77177.56,0.0,1.0,0.0,1e-05]
[1779255089086,47.78,77177.28,0.0,1.0,0.0,1e-05]
[1779255089224,47.78,77176.35,0.0,1.0,0.0,1e-05]
[1779255090342,47.78,77176.35,0.0,1.0,0.0,1e-05]
[1779255090580,47.78,77176.99,0.0,1.0,0.0,1e-05]
[1779255091238,47.78,77176.98,0.0,1.0,0.0,1e-05]
[1779255092244,47.78,77178.09,0.0,1.0,0.0,1e-05]
[1779255096273,47.78,77179.66,0.0,1.0,0.0,1e-05]
[1779255097280,47.78,77182.85,0.0,1.0,0.0,1e-05]
[1779255098287,47.78,77184.48,0.0,1.0,0.0,1e-05]
[1779255099294,47.78,77185.25,0.0,1.0,0.0,1e-05]
[1779255101308,47.78,77184.08,0.0,1.0,0.0,1e-05]
[1779255102315,47.78,77185.66,0.0,1.0,0.0,1e-05]
[1779255107351,47.78,77186.39,0.0,1.0,0.0,1e-05]
[1779255110263,47.78,77186.12,0.0,1.0,0.0,1e-05]
[1779255110770,47.78,77186.12,0.0,1.0,0.0,1e-05]
[1779255110868,47.78,77187.79,0.0,1.0,0.0,0.0]
[1779255112387,47.78,77186.4,0.0,1.0,0.0,1e-05]
[1779255113394,47.78,77182.52,0.0,1.0,0.0,1e-05]
[1779255114400,47.78,77183.69,0.0,1.0,0.0,1e-05]
[1779255115408,47.78,77183.18,0.0,1.0,0.0,1e-05]
[1779255116414,47.78,77183.78,0.0,1.0,0.0,1e-05]
[1779255117422,47.78,77184.6,0.0,1.0,0.0,1e-05]
[1779255121785,47.78,77184.48,0.0,1.0,0.0,1e-05]
[1779255121828,47.78,77189.59,0.0,1.0,0.0,0.0]
[1779255122457,47.78,77197.46,0.0,1.0,0.0,0.0]
[1779255123541,47.78,77197.46,0.0,1.0,0.0,0.0]
[1779255123769,47.78,77197.46,0.0,1.0,0.0,0.0]
[1779255123828,47.78,77198.8,0.0,1.0,0.0,0.0]
[1779255124471,47.78,77200.05,0.0,1.0,0.0,0.0]
[1779255125478,47.78,77198.44,0.0,1.0,0.0,0.0]
[1779255126484,47.78,77199.03,0.0,1.0,0.0,0.0]
[1779255130693,47.78,77198.8,0.0,1.0,0.0,0.0]
[1779255130774,47.78,77198.8,0.0,1.0,0.0,0.0]
[1779255131520,47.78,77197.76,0.0,1.0,0.0,0.0]
[1779255132527,47.78,77198.87,0.0,1.0,0.0,0.0]
[1779255133534,47.78,77199.66,0.0,1.0,0.0,0.0]
[1779255135338,47.78,77199.88,0.0,1.0,0.0,0.0]
[1779255136862,47.78,77200.2,0.0,1.0,0.0,0.0]
[1779255137022,47.78,77200.2,0.0,1.0,0.0,0.0]
[1779255139576,47.78,77201.0,0.0,1.0,0.0,0.0]
[1779255140583,47.78,77202.25,0.0,1.0,0.0,0.0]
[1779255141590,47.78,77203.44,0.0,1.0,0.0,0.0]
[1779255142350,47.78,77203.44,0.0,1.0,0.0,0.0]
[1779255142520,47.78,77203.44,0.0,1.0,0.0,0.0]
[1779255145618,47.78,77202.08,0.0,1.0,0.0,0.0]
[1779255148639,47.78,77203.13,0.0,1.0,0.0,0.0]
[1779255149490,47.78,77203.13,0.0,1.0,0.0,0.0]
[1779255149521,47.78,77203.13,0.0,1.0,0.0,0.0]
[1779255149646,47.78,77199.69,0.0,1.0,0.0,0.0]
[1779255150652,47.78,77200.15,0.0,1.0,0.0,0.0]
[1779255151660,47.78,77199.65,0.0,1.0,0.0,0.0]
[1779255152667,47.78,77199.11,0.0,1.0,0.0,0.0]
[1779255153674,47.78,77199.96,0.0,1.0,0.0,0.0]
[1779255154685,47.78,77213.81,0.0,1.0,0.0,0.0]
[1779255155691,47.78,77216.34,0.0,1.0,0.0,0.0]
[1779255156699,47.78,77218.6,0.0,1.0,0.0,0.0]
[1779255158194,47.78,77221.22,0.0,1.0,0.0,0.0]
[1779255159155,47.78,77221.22,0.0,1.0,0.0,0.0]
[1779255159206,47.78,77218.82,0.0,1.0,0.0,0.0]
[1779255159270,47.78,77218.82,0.0,1.0,0.0,0.0]
[1779255161734,47.78,77217.9,0.0,1.0,0.0,0.0]
[1779255163748,47.78,77219.3,0.0,1.0,0.0,0.0]
[1779255164306,47.78,77219.3,0.0,1.0,0.0,0.0]
[1779255164521,47.78,77219.3,0.0,1.0,0.0,0.0]
[1779255165763,47.78,77220.41,0.0,1.0,0.0,0.0]
[1779255170797,47.78,77220.22,0.0,1.0,0.0,0.0]
[1779255172811,47.78,77219.72,0.0,1.0,0.0,0.0]
[1779255174826,47.78,77223.9,0.0,1.0,0.0,0.0]
[1779255176086,47.78,77223.9,0.0,1.0,0.0,0.0]
[1779255176187,47.78,77226.88,0.0,1.0,0.0,0.0]
[1779255176275,47.78,77226.88,0.0,1.0,0.0,0.0]
[1779255178854,47.78,77229.15,0.0,1.0,0.0,0.0]
[1779255180913,47.78,77228.91,0.0,1.0,0.0,0.0]
[1779255181029,47.78,77228.91,0.0,1.0,0.0,0.0]
[1779255181069,47.78,77230.67,0.0,1.0,0.0,0.0]
[1779255181878,47.78,77242.48,0.0,1.0,0.0,0.0]
[1779255182884,47.78,77245.74,0.0,1.0,0.0,0.0]
[1779255183890,47.78,77246.23,0.0,1.0,0.0,0.0]
[1779255184802,47.78,77246.23,0.0,1.0,0.0,0.0]
[1779255185224,47.78,77246.23,0.0,1.0,0.0,0.0]
[1779255185905,47.78,77244.5,0.0,1.0,0.0,0.0]
[1779255187919,47.78,77244.09,0.0,1.0,0.0,0.0]
[1779255188926,47.78,77242.81,0.0,1.0,0.0,0.0]
[1779255189782,47.78,77242.81,0.0,1.0,0.0,0.0]
[1779255190029,47.78,77242.81,0.0,1.0,0.0,0.0]
[1779255190939,47.78,77234.16,0.0,1.0,0.0,0.0]
[1779255191947,47.78,77233.41,0.0,1.0,0.0,0.0]
[1779255193962,47.78,77235.85,0.0,1.0,0.0,0.0]
[1779255194969,47.78,77236.58,0.0,1.0,0.0,0.0]
[1779255196174,47.78,77236.58,0.0,1.0,0.0,0.0]
[1779255196189,47.78,77235.59,0.0,1.0,0.0,0.0]
[1779255196274,47.78,77235.59,0.0,1.0,0.0,0.0]
[1779255200010,47.78,77234.56,0.0,1.0,0.0,0.0]
[1779255205038,47.78,77233.24,0.0,1.0,0.0,0.0]
[1779255205678,47.78,77233.24,0.0,1.0,0.0,0.0]
[1779255205769,47.78,77233.24,0.0,1.0,0.0,0.0]
[1779255206046,47.78,77234.27,0.0,1.0,0.0,0.0]
[1779255207053,47.78,77231.0,0.0,1.0,0.0,0.0]
[1779255208060,47.78,77229.43,0.0,1.0,0.0,0.0]
[1779255209157,47.78,77229.43,0.0,1.0,0.0,0.0]
[1779255209197,47.78,77233.06,0.0,1.0,0.0,0.0]
[1779255211080,47.78,77233.09,0.0,1.0,0.0,0.0]
[1779255212088,47.78,77229.63,0.0,1.0,0.0,0.0]
[1779255212608,47.78,77229.63,0.0,1.0,0.0,0.0]
[1779255212778,47.78,77229.63,0.0,1.0,0.0,0.0]
[1779255213095,47.78,77228.92,0.0,1.0,0.0,0.0]
[1779255214101,47.78,77228.19,0.0,1.0,0.0,0.0]
[1779255217794,47.78,77227.97,0.0,1.0,0.0,0.0]
[1779255218034,47.78,77227.97,0.0,1.0,0.0,0.0]
[1779255218130,47.78,77222.94,0.0,1.0,0.0,0.0]
[1779255219137,47.78,77219.57,0.0,1.0,0.0,0.0]
[1779255220144,47.78,77216.64,0.0,1.0,0.0,0.0]
[1779255221258,47.78,77216.64,0.0,1.0,0.0,0.0]
[1779255221272,47.78,77216.64,0.0,1.0,0.0,0.0]
[1779255221151,47.78,77213.24,0.0,1.0,0.0,0.0]
[1779255223165,47.78,77213.89,0.0,1.0,0.0,0.0]
[1779255224832,47.78,77213.64,0.0,1.0,0.0,0.0]
[1779255225178,47.78,77211.61,0.0,1.0,0.0,0.0]
[1779255225515,47.78,77211.61,0.0,1.0,0.0,0.0]
[1779255225522,47.78,77211.61,0.0,1.0,0.0,0.0]
[1779255227193,47.78,77210.51,0.0,1.0,0.0,0.0]
[1779255230214,47.78,77205.15,0.0,1.0,0.0,0.0]
[1779255231221,47.78,77201.71,0.0,1.0,0.0,0.0]
[1779255232228,47.78,77202.46,0.0,1.0,0.0,0.0]
[1779255232936,47.78,77202.46,0.0,1.0,0.0,0.0]
[1779255233027,47.78,77202.46,0.0,1.0,0.0,0.0]
[1779255233235,47.78,77201.55,0.0,1.0,0.0,0.0]
[1779255235249,47.78,77202.06,0.0,1.0,0.0,0.0]
[1779255236256,47.78,77196.6,0.0,1.0,0.0,0.0]
[1779255236566,47.78,77196.6,0.0,1.0,0.0,0.0]
[1779255236771,47.78,77196.6,0.0,1.0,0.0,0.0]
[1779255238270,47.78,77192.38,0.0,1.0,0.0,0.0]
[1779255239277,47.78,77183.65,0.0,1.0,0.0,0.0]
[1779255240283,47.78,77181.95,0.0,1.0,0.0,0.0]
[1779255240634,47.78,77181.95,0.0,1.0,0.0,0.0]
[1779255240771,47.78,77181.95,0.0,1.0,0.0,0.0]
[1779255241291,47.78,77177.84,0.0,1.0,0.0,0.0]
[1779255242298,47.78,77176.45,0.0,1.0,0.0,0.0]
[1779255243305,47.78,77179.61,0.0,1.0,0.0,0.0]
[1779255244312,47.78,77180.4,0.0,1.0,0.0,0.0]
[1779255245319,47.78,77178.24,0.0,1.0,0.0,0.0]
[1779255246369,47.78,77178.24,0.0,1.0,0.0,0.0]
[1779255246848,47.78,77171.99,0.0,1.0,0.0,0.0]
[1779255247472,47.78,77171.99,0.0,1.0,0.0,0.0]
[1779255248053,47.78,77171.99,0.0,1.0,0.0,0.0]
[1779255248269,47.78,77171.99,0.0,1.0,0.0,0.0]
[1779255248102,47.78,77170.1,0.0,1.0,0.0,0.0]
[1779255248340,47.78,77166.93,0.0,1.0,0.0,0.0]
[1779255249348,47.78,77164.72,0.0,1.0,0.0,0.0]
[1779255250876,47.78,77164.72,0.0,1.0,0.0,0.0]
[1779255251023,47.78,77164.72,0.0,1.0,0.0,0.0]
[1779255251124,47.78,77164.08,0.0,1.0,0.0,1e-05]
[1779255253376,47.78,77162.61,0.0,1.0,0.0,1e-05]
[1779255255272,47.78,77162.61,0.0,1.0,0.0,1e-05]
[1779255254383,47.78,77159.9,0.0,1.0,0.0,1e-05]
[1779255255475,47.78,77159.9,0.0,1.0,0.0,1e-05]
[1779255255576,47.78,77152.93,0.0,1.0,0.0,1e-05]
[1779255256335,47.78,77152.93,0.0,1.0,0.0,1e-05]
[1779255256413,47.78,77152.93,0.0,1.0,0.0,1e-05]
[1779255256523,47.78,77152.93,0.0,1.0,0.0,1e-05]
[1779255256759,47.78,77154.35,0.0,1.0,0.0,1e-05]
[1779255257404,47.78,77156.73,0.0,1.0,0.0,1e-05]
[1779255262439,47.78,77155.34,0.0,1.0,0.0,1e-05]
[1779255264025,47.78,77155.34,0.0,1.0,0.0,1e-05]
[1779255264096,47.78,77155.34,0.0,1.0,0.0,1e-05]
[1779255264274,47.78,77155.34,0.0,1.0,0.0,1e-05]
[1779255264121,47.78,77156.43,0.0,1.0,0.0,1e-05]
[1779255266281,47.78,77157.56,0.0,1.0,0.0,1e-05]
[1779255266466,47.78,77160.67,0.0,1.0,0.0,1e-05]
[1779255267474,47.78,77163.05,0.0,1.0,0.0,1e-05]
[1779255269862,47.78,77163.29,0.0,1.0,0.0,1e-05]
[1779255269944,47.78,77163.29,0.0,1.0,0.0,1e-05]
[1779255270021,47.78,77163.29,0.0,1.0,0.0,1e-05]
[1779255270244,47.78,77163.29,0.0,1.0,0.0,1e-05]
[1779255270703,47.78,77164.9,0.0,1.0,0.0,0.0]
[1779255271502,47.78,77165.67,0.0,1.0,0.0,0.0]
[1779255273271,47.78,77165.67,0.0,1.0,0.0,0.0]
[1779255272509,47.78,77164.85,0.0,1.0,0.0,0.0]
[1779255273506,47.78,77164.85,0.0,1.0,0.0,0.0]
[1779255275269,47.78,77164.85,0.0,1.0,0.0,0.0]
[1779255274522,47.78,77165.87,0.0,1.0,0.0,0.0]
[1779255275425,47.78,77165.87,0.0,1.0,0.0,0.0]
[1779255279270,47.78,77165.62,0.0,1.0,0.0,0.0]
[1779255279494,47.78,77165.77,0.0,1.0,0.0,0.0]
[1779255282581,47.78,77165.29,0.0,1.0,0.0,0.0]
[1779255282595,47.78,77165.29,0.0,1.0,0.0,0.0]
[1779255282772,47.78,77165.29,0.0,1.0,0.0,0.0]
[1779255282841,47.78,77165.29,0.0,1.0,0.0,0.0]
[1779255282943,47.78,77160.07,0.0,1.0,0.0,0.0]
[1779255283586,47.78,77154.93,0.0,1.0,0.0,0.0]
[1779255285271,47.78,77154.93,0.0,1.0,0.0,0.0]
[1779255284593,47.78,77151.88,0.0,1.0,0.0,1e-05]
[1779255285528,47.78,77151.88,0.0,1.0,0.0,1e-05]
[1779255285600,47.78,77151.33,0.0,1.0,0.0,1e-05]
[1779255287270,47.78,77151.33,0.0,1.0,0.0,1e-05]
[1779255286606,47.78,77152.01,0.0,1.0,0.0,1e-05]
[1779255287450,47.78,77152.01,0.0,1.0,0.0,1e-05]
[1779255288621,47.78,77153.66,0.0,1.0,0.0,0.0]
[1779255289628,47.78,77153.0,0.0,1.0,0.0,0.0]
[1779255291270,47.78,77153.0,0.0,1.0,0.0,0.0]
[1779255290635,47.78,77152.39,0.0,1.0,0.0,1e-05]
[1779255291526,47.78,77152.39,0.0,1.0,0.0,1e-05]
[1779255295097,47.78,77153.04,0.0,1.0,0.0,0.0]
[1779255295270,47.78,77153.04,0.0,1.0,0.0,0.0]
[1779255295123,47.78,77152.47,0.0,1.0,0.0,1e-05]
[1779255295398,47.78,77152.47,0.0,1.0,0.0,1e-05]
[1779255297271,47.78,77152.68,0.0,1.0,0.0,0.0]
[1779255297524,47.78,77152.77,0.0,1.0,0.0,0.0]
[1779255301270,47.78,77152.82,0.0,1.0,0.0,0.0]
[1779255300706,47.78,77152.36,0.0,1.0,0.0,1e-05]
[1779255301418,47.78,77152.36,0.0,1.0,0.0,1e-05]
[1779255301714,47.78,77158.26,0.0,1.0,0.0,0.0]
[1779255302721,47.78,77159.63,0.0,1.0,0.0,0.0]
[1779255305272,47.78,77159.9,0.0,1.0,0.0,0.0]
[1779255305237,47.78,77161.43,0.0,1.0,0.0,0.0]
[1779255305570,47.78,77161.43,0.0,1.0,0.0,0.0]
[1779255308041,47.78,77162.09,0.0,1.0,0.0,0.0]
[1779255308257,47.78,77162.09,0.0,1.0,0.0,0.0]
[1779255308270,47.78,77162.09,0.0,1.0,0.0,0.0]
[1779255308308,47.78,77165.62,0.0,1.0,0.0,0.0]
[1779255308512,47.78,77165.62,0.0,1.0,0.0,0.0]
[1779255308766,47.78,77167.77,0.0,1.0,0.0,0.0]
[1779255313801,47.78,77166.74,0.0,1.0,0.0,0.0]
[1779255314909,47.78,77166.74,0.0,1.0,0.0,0.0]
[1779255315019,47.78,77166.74,0.0,1.0,0.0,0.0]
[1779255315031,47.78,77166.74,0.0,1.0,0.0,0.0]
[1779255315104,47.78,77166.11,0.0,1.0,0.0,0.0]
[1779255317269,47.78,77166.15,0.0,1.0,0.0,0.0]
[1779255317370,47.78,77164.78,0.0,1.0,0.0,0.0]
[1779255317829,47.78,77160.96,0.0,1.0,0.0,0.0]
[1779255321857,47.78,77159.79,0.0,1.0,0.0,0.0]
[1779255323872,47.78,77157.9,0.0,1.0,0.0,0.0]
[1779255324878,47.78,77156.6,0.0,1.0,0.0,0.0]
[1779255330293,47.78,77156.76,0.0,1.0,0.0,0.0]
[1779255329913,47.78,77157.63,0.0,1.0,0.0,0.0]
[1779255330920,47.78,77159.48,0.0,1.0,0.0,0.0]
[1779255331927,47.78,77162.83,0.0,1.0,0.0,0.0]
[1779255332936,47.78,77164.79,0.0,1.0,0.0,0.0]
[1779255333941,47.78,77167.4,0.0,1.0,0.0,0.0]
[1779255335956,47.78,77166.52,0.0,1.0,0.0,0.0]
[1779255336962,47.78,77165.93,0.0,1.0,0.0,0.0]
[1779255337970,47.78,77166.51,0.0,1.0,0.0,0.0]
[1779255343005,47.78,77166.99,0.0,1.0,0.0,0.0]
[1779255345022,47.78,77168.1,0.0,1.0,0.0,0.0]
[1779255346028,47.78,77167.62,0.0,1.0,0.0,0.0]
[1779255348042,47.78,77168.57,0.0,1.0,0.0,0.0]
[1779255349050,47.78,77170.96,0.0,1.0,0.0,0.0]
[1779255350057,47.78,77171.79,0.0,1.0,0.0,0.0]
[1779255351063,47.78,77172.25,0.0,1.0,0.0,0.0]
[1779255354085,47.78,77171.07,0.0,1.0,0.0,0.0]
[1779255356136,47.78,77175.31,0.0,1.0,0.0,0.0]
[1779255357330,47.78,77175.31,0.0,1.0,0.0,0.0]
[1779255357387,47.78,77196.48,0.0,1.0,0.0,0.0]
[1779255358127,47.78,77197.57,0.0,1.0,0.0,0.0]
[1779255359135,47.78,77195.71,0.0,1.0,0.0,0.0]
[1779255360040,47.78,77195.71,0.0,1.0,0.0,0.0]
[1779255361149,47.78,77196.88,0.0,1.0,0.0,0.0]
[1779255362159,47.78,77198.67,0.0,1.0,0.0,0.0]
[1779255365178,47.78,77189.99,0.0,1.0,0.0,0.0]
[1779255366185,47.78,77187.12,0.0,1.0,0.0,0.0]
[1779255367193,47.78,77203.55,0.0,1.0,0.0,0.0]
[1779255368200,47.78,77209.76,0.0,1.0,0.0,0.0]
[1779255369207,47.78,77208.97,0.0,1.0,0.0,0.0]
[1779255370214,47.78,77208.06,0.0,1.0,0.0,0.0]
[1779255370553,47.78,77208.06,0.0,1.0,0.0,0.0]
[1779255370922,47.78,77208.06,0.0,1.0,0.0,0.0]
[1779255372228,47.78,77207.57,0.0,1.0,0.0,0.0]
[1779255375249,47.78,77201.43,0.0,1.0,0.0,0.0]
[1779255376256,47.78,77199.77,0.0,1.0,0.0,0.0]
[1779255377114,47.78,77199.77,0.0,1.0,0.0,0.0]
[1779255377271,47.78,77199.77,0.0,1.0,0.0,0.0]
[1779255378270,47.78,77200.46,0.0,1.0,0.0,0.0]
[1779255379277,47.78,77198.8,0.0,1.0,0.0,0.0]
[1779255380438,47.78,77198.8,0.0,1.0,0.0,0.0]
[1779255380284,47.78,77199.46,0.0,1.0,0.0,0.0]
[1779255380520,47.78,77199.46,0.0,1.0,0.0,0.0]
[1779255381291,47.78,77200.28,0.0,1.0,0.0,0.0]
[1779255382298,47.78,77202.55,0.0,1.0,0.0,0.0]
[1779255383312,47.78,77202.55,0.0,1.0,0.0,0.0]
[1779255383372,47.78,77203.86,0.0,1.0,0.0,0.0]
[1779255383519,47.78,77203.86,0.0,1.0,0.0,0.0]
[1779255384312,47.78,77200.16,0.0,1.0,0.0,0.0]
[1779255385319,47.78,77196.39,0.0,1.0,0.0,0.0]
[1779255386326,47.78,77194.82,0.0,1.0,0.0,0.0]
[1779255387333,47.78,77193.64,0.0,1.0,0.0,0.0]
[1779255388340,47.78,77194.18,0.0,1.0,0.0,0.0]
[1779255389347,47.78,77194.61,0.0,1.0,0.0,0.0]
[1779255390005,47.78,77194.61,0.0,1.0,0.0,0.0]
[1779255390025,47.78,77194.61,0.0,1.0,0.0,0.0]
[1779255391361,47.78,77195.71,0.0,1.0,0.0,0.0]
[1779255397403,47.78,77195.36,0.0,1.0,0.0,0.0]
[1779255398410,47.78,77194.02,0.0,1.0,0.0,0.0]
[1779255398567,47.78,77194.02,0.0,1.0,0.0,0.0]
[1779255398770,47.78,77194.02,0.0,1.0,0.0,0.0]
[1779255399417,47.78,77192.62,0.0,1.0,0.0,0.0]
[1779255400424,47.78,77192.18,0.0,1.0,0.0,0.0]
[1779255401431,47.78,77192.78,0.0,1.0,0.0,0.0]
[1779255405458,47.78,77191.43,0.0,1.0,0.0,0.0]
[1779255405949,47.78,77191.43,0.0,1.0,0.0,0.0]
[1779255406024,47.78,77191.43,0.0,1.0,0.0,0.0]
[1779255406465,47.78,77190.78,0.0,1.0,0.0,0.0]
[1779255407474,47.78,77192.03,0.0,1.0,0.0,0.0]
[1779255408480,47.78,77193.0,0.0,1.0,0.0,0.0]
[1779255409518,47.78,77193.93,0.0,1.0,0.0,0.0]
[1779255411058,47.78,77193.93,0.0,1.0,0.0,0.0]
[1779255411270,47.78,77193.93,0.0,1.0,0.0,0.0]
[1779255411370,47.78,77200.59,0.0,1.0,0.0,0.0]
[1779255412510,47.78,77199.65,0.0,1.0,0.0,0.0]
[1779255416294,47.78,77199.89,0.0,1.0,0.0,0.0]
[1779255416519,47.78,77199.96,0.0,1.0,0.0,0.0]
[1779255417544,47.78,77198.76,0.0,1.0,0.0,0.0]
[1779255418551,47.78,77197.52,0.0,1.0,0.0,0.0]
[1779255419559,47.78,77197.94,0.0,1.0,0.0,0.0]
[1779255422075,47.78,77198.03,0.0,1.0,0.0,0.0]
[1779255422271,47.78,77198.03,0.0,1.0,0.0,0.0]
[1779255422372,47.78,77198.87,0.0,1.0,0.0,0.0]
[1779255423586,47.78,77198.21,0.0,1.0,0.0,0.0]
[1779255424594,47.78,77198.68,0.0,1.0,0.0,0.0]
[1779255425601,47.78,77199.84,0.0,1.0,0.0,0.0]
[1779255427614,47.78,77199.3,0.0,1.0,0.0,0.0]
[1779255431643,47.78,77201.15,0.0,1.0,0.0,0.0]
[1779255433001,47.78,77201.15,0.0,1.0,0.0,0.0]
[1779255433021,47.78,77201.15,0.0,1.0,0.0,0.0]
[1779255433103,47.78,77206.22,0.0,1.0,0.0,0.0]
[1779255433657,47.78,77207.67,0.0,1.0,0.0,0.0]
[1779255434664,47.78,77206.81,0.0,1.0,0.0,0.0]
[1779255435671,47.78,77207.3,0.0,1.0,0.0,0.0]
[1779255437685,47.78,77209.22,0.0,1.0,0.0,0.0]
[1779255438692,47.78,77209.78,0.0,1.0,0.0,0.0]
[1779255440706,47.78,77210.59,0.0,1.0,0.0,0.0]
[1779255441713,47.78,77211.87,0.0,1.0,0.0,0.0]
[1779255443097,47.78,77211.87,0.0,1.0,0.0,0.0]
[1779255443271,47.78,77211.87,0.0,1.0,0.0,0.0]
[1779255443306,47.78,77219.05,0.0,1.0,0.0,0.0]
[1779255447866,47.78,77218.93,0.0,1.0,0.0,0.0]
[1779255448026,47.78,77218.93,0.0,1.0,0.0,0.0]
[1779255449778,47.78,77220.42,0.0,1.0,0.0,0.0]
[1779255451792,47.78,77220.75,0.0,1.0,0.0,0.0]
[1779255454813,47.78,77221.65,0.0,1.0,0.0,0.0]
[1779255456827,47.78,77225.63,0.0,1.0,0.0,0.0]
[1779255457858,47.78,77225.63,0.0,1.0,0.0,0.0]
[1779255458024,47.78,77225.63,0.0,1.0,0.0,0.0]
[1779255458087,47.78,77226.5,0.0,1.0,0.0,0.0]
[1779255458840,47.78,77225.56,0.0,1.0,0.0,0.0]
[1779255459848,47.78,77226.8,0.0,1.0,0.0,0.0]
[1779255460855,47.78,77227.71,0.0,1.0,0.0,0.0]
[1779255461862,47.78,77228.13,0.0,1.0,0.0,0.0]
[1779255462869,47.78,77228.59,0.0,1.0,0.0,0.0]
[1779255463876,47.78,77229.12,0.0,1.0,0.0,0.0]
[1779255464914,47.78,77229.12,0.0,1.0,0.0,0.0]
[1779255465024,47.78,77229.12,0.0,1.0,0.0,0.0]
[1779255470926,47.78,77228.91,0.0,1.0,0.0,0.0]
[1779255474957,47.78,77225.05,0.0,1.0,0.0,0.0]
[1779255476325,47.78,77225.05,0.0,1.0,0.0,0.0]
[1779255476520,47.78,77225.05,0.0,1.0,0.0,0.0]
[1779255479787,47.78,77224.9,0.0,1.0,0.0,0.0]
[1779255481589,47.78,77225.13,0.0,1.0,0.0,0.0]
[1779255481774,47.78,77225.13,0.0,1.0,0.0,0.0]
[1779255483014,47.78,77229.01,0.0,1.0,0.0,0.0]
[1779255485441,47.78,77229.37,0.0,1.0,0.0,0.0]
[1779255485522,47.78,77229.37,0.0,1.0,0.0,0.0]
[1779255485485,47.78,77229.86,0.0,1.0,0.0,0.0]
[1779255486034,47.78,77230.29,0.0,1.0,0.0,0.0]
[1779255490061,47.78,77229.61,0.0,1.0,0.0,0.0]
[1779255491041,47.78,77229.61,0.0,1.0,0.0,0.0]
[1779255491271,47.78,77229.61,0.0,1.0,0.0,0.0]
[1779255491283,47.78,77228.47,0.0,1.0,0.0,0.0]
[1779255492076,47.78,77227.53,0.0,1.0,0.0,0.0]
[1779255494090,47.78,77226.96,0.0,1.0,0.0,0.0]
[1779255495424,47.78,77226.96,0.0,1.0,0.0,0.0]
[1779255495522,47.78,77226.96,0.0,1.0,0.0,0.0]
[1779255495515,47.78,77225.8,0.0,1.0,0.0,0.0]
[1779255501139,47.78,77225.87,0.0,1.0,0.0,0.0]
[1779255502146,47.78,77225.16,0.0,1.0,0.0,0.0]
[1779255503231,47.78,77225.16,0.0,1.0,0.0,0.0]
[1779255503274,47.78,77225.16,0.0,1.0,0.0,0.0]
[1779255503534,47.78,77220.69,0.0,1.0,0.0,0.0]
[1779255504160,47.78,77219.97,0.0,1.0,0.0,0.0]
[1779255505167,47.78,77219.31,0.0,1.0,0.0,0.0]
[1779255508187,47.78,77220.11,0.0,1.0,0.0,0.0]
[1779255508763,47.78,77220.11,0.0,1.0,0.0,0.0]
[1779255508773,47.78,77220.11,0.0,1.0,0.0,0.0]
[1779255511208,47.78,77220.18,0.0,1.0,0.0,0.0]
[1779255516243,47.78,77220.33,0.0,1.0,0.0,0.0]
[1779255518257,47.78,77215.19,0.0,1.0,0.0,0.0]
[1779255519265,47.78,77212.93,0.0,1.0,0.0,0.0]
[1779255519647,47.78,77212.93,0.0,1.0,0.0,0.0]
[1779255519770,47.78,77212.93,0.0,1.0,0.0,0.0]
[1779255523496,47.78,77212.59,0.0,1.0,0.0,0.0]
[1779255523293,47.78,77211.88,0.0,1.0,0.0,0.0]
[1779255524299,47.78,77213.21,0.0,1.0,0.0,0.0]
[1779255525102,47.78,77213.21,0.0,1.0,0.0,0.0]
[1779255525275,47.78,77213.21,0.0,1.0,0.0,0.0]
[1779255525306,47.78,77212.52,0.0,1.0,0.0,0.0]
[1779255530342,47.78,77212.15,0.0,1.0,0.0,0.0]
[1779255532355,47.78,77213.07,0.0,1.0,0.0,0.0]
[1779255534109,47.78,77213.09,0.0,1.0,0.0,0.0]
[1779255534273,47.78,77213.09,0.0,1.0,0.0,0.0]
[1779255534369,47.78,77215.84,0.0,1.0,0.0,0.0]
[1779255535377,47.78,77218.4,0.0,1.0,0.0,0.0]
[1779255537402,47.78,77218.06,0.0,1.0,0.0,0.0]
[1779255537522,47.78,77218.06,0.0,1.0,0.0,0.0]
[1779255537563,47.78,77216.7,0.0,1.0,0.0,0.0]
[1779255538398,47.78,77217.52,0.0,1.0,0.0,0.0]
[1779255539404,47.78,77217.93,0.0,1.0,0.0,0.0]
[1779255541419,47.78,77218.39,0.0,1.0,0.0,0.0]
[1779255542374,47.78,77218.39,0.0,1.0,0.0,0.0]
[1779255543433,47.78,77217.95,0.0,1.0,0.0,0.0]
[1779255545228,47.78,77218.23,0.0,1.0,0.0,0.0]
[1779255545271,47.78,77218.23,0.0,1.0,0.0,0.0]
[1779255545447,47.78,77219.47,0.0,1.0,0.0,0.0]
[1779255547461,47.78,77219.9,0.0,1.0,0.0,0.0]
[1779255552496,47.78,77219.6,0.0,1.0,0.0,0.0]
[1779255553214,47.78,77219.6,0.0,1.0,0.0,0.0]
[1779255553273,47.78,77219.6,0.0,1.0,0.0,0.0]
[1779255556524,47.78,77218.15,0.0,1.0,0.0,0.0]
[1779255557531,47.78,77219.36,0.0,1.0,0.0,0.0]
[1779255561559,47.78,77219.76,0.0,1.0,0.0,0.0]
[1779255562565,47.78,77219.36,0.0,1.0,0.0,0.0]
[1779255562688,47.78,77219.36,0.0,1.0,0.0,0.0]
[1779255562768,47.78,77219.36,0.0,1.0,0.0,0.0]
[1779255570621,47.78,77219.4,0.0,1.0,0.0,0.0]
[1779255571629,47.78,77219.42,0.0,1.0,0.0,0.0]
[1779255572636,47.78,77219.0,0.0,1.0,0.0,0.0]
[1779255572855,47.78,77219.0,0.0,1.0,0.0,0.0]
[1779255573022,47.78,77219.0,0.0,1.0,0.0,0.0]
[1779255574650,47.78,77218.09,0.0,1.0,0.0,0.0]
[1779255575658,47.78,77217.69,0.0,1.0,0.0,0.0]
[1779255577549,47.78,77217.69,0.0,1.0,0.0,0.0]
[1779255577622,47.78,77216.24,0.0,1.0,0.0,0.0]
[1779255577769,47.78,77216.24,0.0,1.0,0.0,0.0]
[1779255577871,47.78,77217.38,0.0,1.0,0.0,0.0]
[1779255579684,47.78,77217.89,0.0,1.0,0.0,0.0]
[1779255580691,47.78,77218.32,0.0,1.0,0.0,0.0]
[1779255581797,47.78,77218.32,0.0,1.0,0.0,0.0]
[1779255582444,47.78,77218.32,0.0,1.0,0.0,0.0]
[1779255582521,47.78,77218.32,0.0,1.0,0.0,0.0]
[1779255582588,47.78,77219.97,0.0,1.0,0.0,0.0]
[1779255582706,47.78,77221.34,0.0,1.0,0.0,0.0]
[1779255583713,47.78,77222.17,0.0,1.0,0.0,0.0]
[1779255585727,47.78,77222.63,0.0,1.0,0.0,0.0]
[1779255591769,47.78,77222.92,0.0,1.0,0.0,0.0]
[1779255592885,47.78,77222.92,0.0,1.0,0.0,0.0]
[1779255593020,47.78,77222.92,0.0,1.0,0.0,0.0]
[1779255593121,47.78,77221.09,0.0,1.0,0.0,0.0]
[1779255595797,47.78,77221.5,0.0,1.0,0.0,0.0]
[1779255596804,47.78,77221.98,0.0,1.0,0.0,0.0]
[1779255597819,47.78,77224.47,0.0,1.0,0.0,0.0]
[1779255601204,47.78,77224.54,0.0,1.0,0.0,0.0]
[1779255601271,47.78,77224.54,0.0,1.0,0.0,0.0]
[1779255601305,47.78,77226.19,0.0,1.0,0.0,0.0]
[1779255602035,47.78,77228.49,0.0,1.0,0.0,0.0]
[1779255602854,47.78,77227.21,0.0,1.0,0.0,0.0]
[1779255604868,47.78,77228.2,0.0,1.0,0.0,0.0]
[1779255605875,47.78,77226.62,0.0,1.0,0.0,0.0]
[1779255606882,47.78,77225.48,0.0,1.0,0.0,0.0]
[1779255608480,47.78,77225.48,0.0,1.0,0.0,0.0]
[1779255608520,47.78,77225.48,0.0,1.0,0.0,0.0]
[1779255608582,47.78,77225.91,0.0,1.0,0.0,0.0]
[1779255613932,47.78,77226.19,0.0,1.0,0.0,0.0]
[1779255614939,47.78,77226.98,0.0,1.0,0.0,0.0]
[1779255616866,47.78,77227.3,0.0,1.0,0.0,0.0]
[1779255617021,47.78,77227.3,0.0,1.0,0.0,0.0]
[1779255617115,47.78,77230.22,0.0,1.0,0.0,0.0]
[1779255617960,47.78,77232.87,0.0,1.0,0.0,0.0]
[1779255622995,47.78,77233.15,0.0,1.0,0.0,0.0]
[1779255624615,47.78,77233.15,0.0,1.0,0.0,0.0]
[1779255624002,47.78,77237.76,0.0,1.0,0.0,0.0]
[1779255624771,47.78,77237.76,0.0,1.0,0.0,0.0]
[1779255626016,47.78,77239.48,0.0,1.0,0.0,0.0]
[1779255634074,47.78,77240.17,0.0,1.0,0.0,0.0]
[1779255635551,47.78,77240.17,0.0,1.0,0.0,0.0]
[1779255635773,47.78,77240.17,0.0,1.0,0.0,0.0]
[1779255636089,47.78,77242.4,0.0,1.0,0.0,0.0]
[1779255641125,47.78,77242.03,0.0,1.0,0.0,0.0]
[1779255645581,47.78,77241.96,0.0,1.0,0.0,0.0]
[1779255645629,47.78,77242.55,0.0,1.0,0.0,0.0]
[1779255645770,47.78,77242.55,0.0,1.0,0.0,0.0]
[1779255649298,47.78,77242.43,0.0,1.0,0.0,0.0]
[1779255649399,47.78,77237.38,0.0,1.0,0.0,0.0]
[1779255650189,47.78,77236.15,0.0,1.0,0.0,0.0]
[1779255652203,47.78,77236.96,0.0,1.0,0.0,0.0]
[1779255654217,47.78,77229.47,0.0,1.0,0.0,0.0]
[1779255655224,47.78,77228.01,0.0,1.0,0.0,0.0]
[1779255656231,47.78,77226.11,0.0,1.0,0.0,0.0]
[1779255657238,47.78,77225.05,0.0,1.0,0.0,0.0]
[1779255659252,47.78,77222.89,0.0,1.0,0.0,0.0]
[1779255660259,47.78,77221.85,0.0,1.0,0.0,0.0]
[1779255661266,47.78,77221.08,0.0,1.0,0.0,0.0]
[1779255662273,47.78,77223.69,0.0,1.0,0.0,0.0]
[1779255664287,47.78,77233.2,0.0,1.0,0.0,0.0]
[1779255665294,47.78,77234.33,0.0,1.0,0.0,0.0]
[1779255668315,47.78,77230.28,0.0,1.0,0.0,0.0]
[1779255669322,47.78,77227.43,0.0,1.0,0.0,0.0]
[1779255670329,47.78,77226.25,0.0,1.0,0.0,0.0]
[1779255671336,47.78,77226.65,0.0,1.0,0.0,0.0]
[1779255673350,47.78,77225.68,0.0,1.0,0.0,0.0]
[1779255675364,47.78,77225.08,0.0,1.0,0.0,0.0]
[1779255676370,47.78,77221.59,0.0,1.0,0.0,0.0]
[1779255677378,47.78,77222.02,0.0,1.0,0.0,0.0]
[1779255679393,47.78,77223.31,0.0,1.0,0.0,0.0]
[1779255680400,47.78,77222.71,0.0,1.0,0.0,0.0]
[1779255682414,47.78,77223.2,0.0,1.0,0.0,0.0]
[1779255684428,47.78,77227.16,0.0,1.0,0.0,0.0]
[1779255685435,47.78,77229.15,0.0,1.0,0.0,0.0]
[1779255687449,47.78,77229.71,0.0,1.0,0.0,0.0]
[1779255688456,47.78,77228.86,0.0,1.0,0.0,0.0]
[1779255689463,47.78,77225.76,0.0,1.0,0.0,0.0]
[1779255690470,47.78,77217.05,0.0,1.0,0.0,0.0]
[1779255691476,47.78,77210.92,0.0,1.0,0.0,0.0]
[1779255692484,47.78,77208.73,0.0,1.0,0.0,0.0]
[1779255693491,47.78,77207.44,0.0,1.0,0.0,0.0]
[1779255695505,47.78,77206.39,0.0,1.0,0.0,0.0]
[1779255700540,47.78,77205.11,0.0,1.0,0.0,0.0]
[1779255702397,47.78,77205.44,0.0,1.0,0.0,0.0]
[1779255702554,47.78,77203.83,0.0,1.0,0.0,0.0]
[1779255703710,47.78,77193.25,0.0,1.0,0.0,0.0]
[1779255704568,47.78,77186.63,0.0,1.0,0.0,0.0]
[1779255705055,47.78,77186.63,0.0,1.0,0.0,0.0]
[1779255705575,47.78,77172.89,0.0,1.0,0.0,0.0]
[1779255706582,47.78,77167.53,0.0,1.0,0.0,0.0]
[1779255707589,47.78,77162.55,0.0,1.0,0.0,0.0]
[1779255709603,47.78,77161.62,0.0,1.0,0.0,0.0]
[1779255711053,47.78,77161.5,0.0,1.0,0.0,0.0]
[1779255711269,47.78,77161.5,0.0,1.0,0.0,0.0]
[1779255713632,47.78,77163.84,0.0,1.0,0.0,0.0]
[1779255714639,47.78,77164.63,0.0,1.0,0.0,0.0]
[1779255715646,47.78,77163.81,0.0,1.0,0.0,0.0]
[1779255718666,47.78,77162.28,0.0,1.0,0.0,0.0]
[1779255719673,47.78,77163.64,0.0,1.0,0.0,0.0]
[1779255721688,47.78,77163.04,0.0,1.0,0.0,0.0]
[1779255722818,47.78,77163.26,0.0,1.0,0.0,0.0]
[1779255723019,47.78,77163.26,0.0,1.0,0.0,0.0]
[1779255723702,47.78,77167.42,0.0,1.0,0.0,0.0]
[1779255724708,47.78,77173.09,0.0,1.0,0.0,0.0]
[1779255725716,47.78,77173.91,0.0,1.0,0.0,0.0]
[1779255726623,47.78,77173.91,0.0,1.0,0.0,0.0]
[1779255726776,47.78,77173.91,0.0,1.0,0.0,0.0]
[1779255733772,47.78,77173.05,0.0,1.0,0.0,0.0]
[1779255734779,47.78,77173.64,0.0,1.0,0.0,0.0]
[1779255735151,47.78,77173.64,0.0,1.0,0.0,0.0]
[1779255735269,47.78,77173.64,0.0,1.0,0.0,0.0]
[1779255738807,47.78,77172.56,0.0,1.0,0.0,0.0]
[1779255739814,47.78,77170.96,0.0,1.0,0.0,0.0]
[1779255740204,47.78,77170.96,0.0,1.0,0.0,0.0]
[1779255740269,47.78,77170.96,0.0,1.0,0.0,0.0]
[1779255740820,47.78,77170.32,0.0,1.0,0.0,0.0]
[1779255742835,47.78,77170.99,0.0,1.0,0.0,0.0]
[1779255745175,47.78,77170.91,0.0,1.0,0.0,0.0]
[1779255745269,47.78,77170.91,0.0,1.0,0.0,0.0]
[1779255745277,47.78,77169.34,0.0,1.0,0.0,0.0]
[1779255745856,47.78,77169.85,0.0,1.0,0.0,0.0]
[1779255747870,47.78,77172.04,0.0,1.0,0.0,0.0]
[1779255749522,47.78,77172.04,0.0,1.0,0.0,0.0]
[1779255749770,47.78,77172.04,0.0,1.0,0.0,0.0]
[1779255749791,47.78,77172.52,0.0,1.0,0.0,0.0]
[1779255750890,47.78,77171.65,0.0,1.0,0.0,0.0]
[1779255751898,47.78,77171.43,0.0,1.0,0.0,0.0]
[1779255754144,47.78,77171.56,0.0,1.0,0.0,0.0]
[1779255754271,47.78,77171.56,0.0,1.0,0.0,0.0]
[1779255754340,47.78,77170.47,0.0,1.0,0.0,0.0]
[1779255754919,47.78,77168.85,0.0,1.0,0.0,0.0]
[1779255755926,47.78,77167.58,0.0,1.0,0.0,0.0]
[1779255757161,47.78,77167.58,0.0,1.0,0.0,0.0]
[1779255757269,47.78,77167.58,0.0,1.0,0.0,0.0]
[1779255757371,47.78,77166.73,0.0,1.0,0.0,0.0]
[1779255757940,47.78,77164.96,0.0,1.0,0.0,0.0]
[1779255758946,47.78,77166.12,0.0,1.0,0.0,0.0]
[1779255760961,47.78,77166.8,0.0,1.0,0.0,0.0]
[1779255762975,47.78,77166.1,0.0,1.0,0.0,0.0]
[1779255764289,47.78,77166.1,0.0,1.0,0.0,0.0]
[1779255764520,47.78,77166.1,0.0,1.0,0.0,0.0]
[1779255764523,47.78,77164.81,0.0,1.0,0.0,0.0]
[1779255764989,47.78,77164.2,0.0,1.0,0.0,0.0]
[1779255767003,47.78,77161.76,0.0,1.0,0.0,0.0]
[1779255768012,47.78,77160.57,0.0,1.0,0.0,0.0]
[1779255769037,47.78,77160.57,0.0,1.0,0.0,0.0]
[1779255769271,47.78,77160.57,0.0,1.0,0.0,0.0]
[1779255769513,47.78,77160.57,0.0,1.0,0.0,0.0]
[1779255769532,47.78,77160.57,0.0,1.0,0.0,0.0]
[1779255770026,47.78,77158.33,0.0,1.0,0.0,0.0]
[1779255772040,47.78,77157.86,0.0,1.0,0.0,0.0]
[1779255773047,47.78,77154.72,0.0,1.0,0.0,0.0]
[1779255774054,47.78,77153.85,0.0,1.0,0.0,0.0]
[1779255775061,47.78,77148.69,0.0,1.0,0.0,0.0]
[1779255776018,47.78,77148.69,0.0,1.0,0.0,0.0]
[1779255776175,47.78,77148.69,0.0,1.0,0.0,0.0]
[1779255776268,47.78,77148.69,0.0,1.0,0.0,0.0]
[1779255779096,47.78,77147.15,0.0,1.0,0.0,0.0]
[1779255781110,47.78,77147.68,0.0,1.0,0.0,0.0]
[1779255782931,47.78,77147.3,0.0,1.0,0.0,0.0]
[1779255783020,47.78,77147.3,0.0,1.0,0.0,0.0]
[1779255783115,47.78,77147.3,0.0,1.0,0.0,0.0]
[1779255783269,47.78,77147.3,0.0,1.0,0.0,0.0]
[1779255783275,47.78,77144.96,0.0,1.0,0.0,0.0]
[1779255784131,47.78,77146.63,0.0,1.0,0.0,0.0]
[1779255785138,47.78,77148.79,0.0,1.0,0.0,0.0]
[1779255786145,47.78,77149.9,0.0,1.0,0.0,0.0]
[1779255790173,47.78,77150.71,0.0,1.0,0.0,0.0]
[1779255791085,47.78,77150.71,0.0,1.0,0.0,0.0]
[1779255791150,47.78,77150.71,0.0,1.0,0.0,0.0]
[1779255791273,47.78,77150.71,0.0,1.0,0.0,0.0]
[1779255791374,47.78,77152.88,0.0,1.0,0.0,0.0]
[1779255797224,47.78,77152.73,0.0,1.0,0.0,0.0]
[1779255800245,47.78,77150.3,0.0,1.0,0.0,0.0]
[1779255801619,47.78,77150.3,0.0,1.0,0.0,0.0]
[1779255801768,47.78,77150.3,0.0,1.0,0.0,0.0]
[1779255801870,47.78,77148.29,0.0,1.0,0.0,0.0]
[1779255801916,47.78,77148.29,0.0,1.0,0.0,0.0]
[1779255802018,47.78,77148.29,0.0,1.0,0.0,0.0]
[1779255807297,47.78,77147.8,0.0,1.0,0.0,0.0]
[1779255808051,47.78,77147.8,0.0,1.0,0.0,0.0]
[1779255808228,47.78,77147.8,0.0,1.0,0.0,0.0]
[1779255808268,47.78,77147.8,0.0,1.0,0.0,0.0]
[1779255811695,47.78,77147.53,0.0,1.0,0.0,0.0]
[1779255811808,47.78,77147.53,0.0,1.0,0.0,0.0]
[1779255811868,47.78,77147.53,0.0,1.0,0.0,0.0]
[1779255811783,47.78,77139.72,0.0,1.0,0.0,0.0]
[1779255812021,47.78,77139.72,0.0,1.0,0.0,0.0]
[1779255812332,47.78,77138.49,0.0,1.0,0.0,0.0]
[1779255813023,47.78,77138.49,0.0,1.0,0.0,0.0]
[1779255813339,47.78,77138.29,0.0,1.0,0.0,0.0]
[1779255814346,47.78,77136.16,0.0,1.0,0.0,0.0]
[1779255817366,47.78,77138.71,0.0,1.0,0.0,0.0]
[1779255818015,47.78,77138.71,0.0,1.0,0.0,0.0]
[1779255818022,47.78,77138.71,0.0,1.0,0.0,0.0]
[1779255818026,47.78,77138.71,0.0,1.0,0.0,0.0]
[1779255818269,47.78,77138.71,0.0,1.0,0.0,0.0]
[1779255818374,47.78,77141.16,0.0,1.0,0.0,0.0]
[1779255820388,47.78,77135.92,0.0,1.0,0.0,0.0]
[1779255824670,47.78,77135.54,0.0,1.0,0.0,0.0]
[1779255824769,47.78,77135.54,0.0,1.0,0.0,0.0]
[1779255824843,47.78,77135.54,0.0,1.0,0.0,0.0]
[1779255825020,47.78,77135.36,0.0,1.0,0.0,0.0]
[1779255825123,47.78,77135.36,0.0,1.0,0.0,0.0]
[1779255825422,47.78,77136.22,0.0,1.0,0.0,0.0]
[1779255827021,47.78,77136.19,0.0,1.0,0.0,0.0]
[1779255827199,47.78,77136.19,0.0,1.0,0.0,0.0]
[1779255828089,47.78,77135.54,0.0,1.0,0.0,0.0]
[1779255828268,47.78,77135.54,0.0,1.0,0.0,0.0]
[1779255828443,47.78,77136.52,0.0,1.0,0.0,0.0]
[1779255829024,47.78,77136.52,0.0,1.0,0.0,0.0]
[1779255829280,47.78,77136.52,0.0,1.0,0.0,0.0]
[1779255831464,47.78,77135.36,0.0,1.0,0.0,0.0]
[1779255833020,47.78,77134.91,0.0,1.0,0.0,0.0]
[1779255833160,47.78,77134.91,0.0,1.0,0.0,0.0]
[1779255835019,47.78,77134.91,0.0,1.0,0.0,0.0]
[1779255835268,47.78,77134.91,0.0,1.0,0.0,0.0]
[1779255837506,47.78,77133.58,0.0,1.0,0.0,0.0]
[1779255839023,47.78,77133.53,0.0,1.0,0.0,0.0]
[1779255839197,47.78,77133.53,0.0,1.0,0.0,0.0]
[1779255839221,47.78,77133.53,0.0,1.0,0.0,0.0]
[1779255839271,47.78,77133.53,0.0,1.0,0.0,0.0]
[1779255839540,47.78,77133.03,0.0,1.0,0.0,0.0]
[1779255844533,47.78,77133.07,0.0,1.0,0.0,0.0]
[1779255845782,47.78,77133.16,0.0,1.0,0.0,0.0]
[1779255845825,47.78,77131.62,0.0,1.0,0.0,0.0]
[1779255845956,47.78,77131.62,0.0,1.0,0.0,0.0]
[1779255846023,47.78,77131.62,0.0,1.0,0.0,0.0]
[1779255846155,47.78,77131.62,0.0,1.0,0.0,0.0]
[1779255849020,47.78,77131.12,0.0,1.0,0.0,0.0]
[1779255849285,47.78,77131.12,0.0,1.0,0.0,0.0]
[1779255849610,47.78,77129.72,0.0,1.0,0.0,0.0]
[1779255850617,47.78,77130.51,0.0,1.0,0.0,0.0]
[1779255851624,47.78,77129.71,0.0,1.0,0.0,0.0]
[1779255852573,47.78,77129.71,0.0,1.0,0.0,0.0]
[1779255852769,47.78,77129.71,0.0,1.0,0.0,0.0]
[1779255852869,47.78,77129.88,0.0,1.0,0.0,0.0]
[1779255853018,47.78,77129.88,0.0,1.0,0.0,0.0]
[1779255853227,47.78,77129.88,0.0,1.0,0.0,0.0]
[1779255853638,47.78,77132.34,0.0,1.0,0.0,0.0]
[1779255855024,47.78,77132.97,0.0,1.0,0.0,0.0]
[1779255855197,47.78,77132.97,0.0,1.0,0.0,0.0]
[1779255855652,47.78,77131.83,0.0,1.0,0.0,0.0]
[1779255856702,47.78,77131.83,0.0,1.0,0.0,0.0]
[1779255856775,47.78,77131.83,0.0,1.0,0.0,0.0]
[1779255856870,47.78,77132.55,0.0,1.0,0.0,0.0]
[1779255857666,47.78,77128.04,0.0,1.0,0.0,0.0]
[1779255858397,47.78,77128.04,0.0,1.0,0.0,0.0]
[1779255858410,47.78,77128.04,0.0,1.0,0.0,0.0]
[1779255858520,47.78,77128.04,0.0,1.0,0.0,0.0]
[1779255858570,47.78,77128.04,0.0,1.0,0.0,0.0]
[1779255858673,47.78,77123.84,0.0,1.0,0.0,0.0]
[1779255859799,47.78,77123.84,0.0,1.0,0.0,0.0]
[1779255859849,47.78,77120.44,0.0,1.0,0.0,0.0]
[1779255860634,47.78,77120.44,0.0,1.0,0.0,0.0]
[1779255860654,47.78,77120.44,0.0,1.0,0.0,0.0]
[1779255860687,47.78,77111.24,0.0,1.0,0.0,0.0]
[1779255861694,47.78,77109.66,0.0,1.0,0.0,0.0]
[1779255862895,47.78,77110.85,0.0,1.0,0.0,0.0]
[1779255863027,47.78,77110.85,0.0,1.0,0.0,0.0]
[1779255863283,47.78,77110.85,0.0,1.0,0.0,0.0]
[1779255863438,47.78,77110.85,0.0,1.0,0.0,0.0]
[1779255863523,47.78,77110.85,0.0,1.0,0.0,0.0]
[1779255863708,47.78,77112.2,0.0,1.0,0.0,0.0]
[1779255867019,47.78,77111.77,0.0,1.0,0.0,0.0]
[1779255867175,47.78,77111.77,0.0,1.0,0.0,0.0]
[1779255869752,47.78,77110.27,0.0,1.0,0.0,0.0]
[1779255870824,47.78,77110.27,0.0,1.0,0.0,0.0]
[1779255870880,47.78,77106.83,0.0,1.0,0.0,0.0]
[1779255871766,47.78,77104.33,0.0,1.0,0.0,0.0]
[1779255874158,47.78,77104.23,0.0,1.0,0.0,0.0]
[1779255874272,47.78,77104.23,0.0,1.0,0.0,0.0]
[1779255874787,47.78,77103.88,0.0,1.0,0.0,0.0]
[1779255875794,47.78,77106.98,0.0,1.0,0.0,0.0]
[1779255876846,47.78,77106.98,0.0,1.0,0.0,0.0]
[1779255876887,47.78,77107.87,0.0,1.0,0.0,0.0]
[1779255878815,47.78,77104.62,0.0,1.0,0.0,0.0]
[1779255879026,47.78,77104.62,0.0,1.0,0.0,0.0]
[1779255884856,47.78,77104.84,0.0,1.0,0.0,0.0]
[1779255886870,47.78,77103.67,0.0,1.0,0.0,0.0]
[1779255887897,47.78,77103.67,0.0,1.0,0.0,0.0]
[1779255887878,47.78,77098.7,0.0,1.0,0.0,0.0]
[1779255888023,47.78,77098.7,0.0,1.0,0.0,0.0]
[1779255888885,47.78,77095.79,0.0,1.0,0.0,0.0]
[1779255889891,47.78,77094.19,0.0,1.0,0.0,0.0]
[1779255890899,47.78,77093.32,0.0,1.0,0.0,0.0]
[1779255892913,47.78,77092.37,0.0,1.0,0.0,0.0]
[1779255893919,47.78,77082.77,0.0,1.0,0.0,0.0]
[1779255894309,47.78,77082.77,0.0,1.0,0.0,0.0]
[1779255894928,47.78,77080.42,0.0,1.0,0.0,0.0]
[1779255895934,47.78,77077.96,0.0,1.0,0.0,0.0]
[1779255897028,47.78,77077.36,0.0,1.0,0.0,0.0]
[1779255902987,47.78,77080.54,0.0,1.0,0.0,0.0]
[1779255904965,47.78,77080.54,0.0,1.0,0.0,0.0]
[1779255904865,47.78,77082.88,0.0,1.0,0.0,0.0]
[1779255905024,47.78,77082.88,0.0,1.0,0.0,0.0]
[1779255905122,47.78,77084.12,0.0,1.0,0.0,0.0]
[1779255912049,47.78,77085.7,0.0,1.0,0.0,0.0]
[1779255914063,47.78,77090.97,0.0,1.0,0.0,0.0]
[1779255915074,47.78,77093.97,0.0,1.0,0.0,0.0]
[1779255916081,47.78,77092.1,0.0,1.0,0.0,0.0]
[1779255917087,47.78,77089.28,0.0,1.0,0.0,0.0]
[1779255921116,47.78,77090.74,0.0,1.0,0.0,0.0]
[1779255923495,47.78,77091.52,0.0,1.0,0.0,0.0]
[1779255924136,47.78,77090.04,0.0,1.0,0.0,0.0]
[1779255929172,47.78,77089.01,0.0,1.0,0.0,0.0]
[1779255930179,47.78,77087.77,0.0,1.0,0.0,0.0]
[1779255931186,47.78,77088.25,0.0,1.0,0.0,0.0]
[1779255934207,47.78,77091.22,0.0,1.0,0.0,0.0]
[1779255935214,47.78,77093.59,0.0,1.0,0.0,0.0]
[1779255940249,47.78,77093.95,0.0,1.0,0.0,0.0]
[1779255941256,47.78,77092.7,0.0,1.0,0.0,0.0]
[1779255942263,47.78,77095.51,0.0,1.0,0.0,0.0]
[1779255943270,47.78,77099.67,0.0,1.0,0.0,0.0]
[1779255944277,47.78,77105.75,0.0,1.0,0.0,0.0]
[1779255945284,47.78,77110.2,0.0,1.0,0.0,0.0]
[1779255946766,47.78,77110.2,0.0,1.0,0.0,0.0]
[1779255946868,47.78,77112.95,0.0,1.0,0.0,0.0]
[1779255949019,47.78,77113.4,0.0,1.0,0.0,0.0]
[1779255950319,47.78,77112.33,0.0,1.0,0.0,0.0]
[1779255951326,47.78,77111.37,0.0,1.0,0.0,0.0]
[1779255952333,47.78,77110.03,0.0,1.0,0.0,0.0]
[1779255953340,47.78,77111.12,0.0,1.0,0.0,0.0]
[1779255954587,47.78,77111.12,0.0,1.0,0.0,0.0]
[1779255954769,47.78,77111.12,0.0,1.0,0.0,0.0]
[1779255954871,47.78,77110.85,0.0,1.0,0.0,0.0]
[1779255960389,47.78,77109.19,0.0,1.0,0.0,0.0]
[1779255962403,47.78,77111.02,0.0,1.0,0.0,0.0]
[1779255963410,47.78,77111.94,0.0,1.0,0.0,0.0]
[1779255968448,47.78,77112.21,0.0,1.0,0.0,0.0]
[1779255969455,47.78,77114.55,0.0,1.0,0.0,0.0]
[1779255974490,47.78,77114.48,0.0,1.0,0.0,0.0]
[1779255979524,47.78,77114.9,0.0,1.0,0.0,0.0]
[1779255982546,47.78,77113.43,0.0,1.0,0.0,0.0]
[1779255983553,47.78,77108.47,0.0,1.0,0.0,0.0]
[1779255984560,47.78,77106.36,0.0,1.0,0.0,0.0]
[1779255988588,47.78,77104.67,0.0,1.0,0.0,0.0]
[1779255989595,47.78,77102.29,0.0,1.0,0.0,0.0]
[1779255991609,47.78,77101.9,0.0,1.0,0.0,0.0]
[1779255997651,47.78,77101.36,0.0,1.0,0.0,0.0]
[1779256004699,47.78,77101.22,0.0,1.0,0.0,0.0]
[1779256009686,47.78,77101.29,0.0,1.0,0.0,0.0]
[1779256011022,47.78,77100.63,0.0,1.0,0.0,0.0]
[1779256015778,47.78,77094.13,0.0,1.0,0.0,0.0]
[1779256016465,47.78,77094.13,0.0,1.0,0.0,0.0]
[1779256016532,47.78,77094.13,0.0,1.0,0.0,0.0]
[1779256016784,47.78,77093.45,0.0,1.0,0.0,0.0]
[1779256019805,47.78,77091.5,0.0,1.0,0.0,0.0]
[1779256021822,47.78,77094.34,0.0,1.0,0.0,0.0]
[1779256022829,47.78,77097.05,0.0,1.0,0.0,0.0]
[1779256023835,47.78,77095.81,0.0,1.0,0.0,0.0]
[1779256028870,47.78,77094.92,0.0,1.0,0.0,0.0]
[1779256030884,47.78,77093.99,0.0,1.0,0.0,0.0]
[1779256031397,47.78,77093.99,0.0,1.0,0.0,0.0]
[1779256031520,47.78,77093.99,0.0,1.0,0.0,0.0]
[1779256031891,47.78,77094.75,0.0,1.0,0.0,0.0]
[1779256034911,47.78,77095.69,0.0,1.0,0.0,0.0]
[1779256039947,47.78,77095.85,0.0,1.0,0.0,0.0]
[1779256041960,47.78,77098.82,0.0,1.0,0.0,0.0]
[1779256042968,47.78,77101.28,0.0,1.0,0.0,0.0]
[1779256043975,47.78,77100.3,0.0,1.0,0.0,0.0]
[1779256045989,47.78,77097.03,0.0,1.0,0.0,0.0]
[1779256046995,47.78,77089.65,0.0,1.0,0.0,0.0]
[1779256050018,47.78,77088.42,0.0,1.0,0.0,0.0]
[1779256051025,47.78,77088.06,0.0,1.0,0.0,0.0]
[1779256052032,47.78,77088.82,0.0,1.0,0.0,0.0]
[1779256057067,47.78,77088.67,0.0,1.0,0.0,0.0]
[1779256064116,47.78,77092.53,0.0,1.0,0.0,0.0]
[1779256065123,47.78,77094.83,0.0,1.0,0.0,0.0]
[1779256069151,47.78,77096.25,0.0,1.0,0.0,0.0]
[1779256074185,47.78,77095.91,0.0,1.0,0.0,0.0]
[1779256075193,47.78,77094.65,0.0,1.0,0.0,0.0]
[1779256077207,47.78,77093.86,0.0,1.0,0.0,0.0]
[1779256079220,47.78,77096.35,0.0,1.0,0.0,0.0]
[1779256083249,47.78,77095.15,0.0,1.0,0.0,0.0]
[1779256085264,47.78,77095.94,0.0,1.0,0.0,0.0]
[1779256086271,47.78,77095.11,0.0,1.0,0.0,0.0]
[1779256091306,47.78,77093.6,0.0,1.0,0.0,0.0]
[1779256096341,47.78,77093.61,0.0,1.0,0.0,0.0]
[1779256101376,47.78,77094.17,0.0,1.0,0.0,0.0]
[1779256102383,47.78,77092.41,0.0,1.0,0.0,0.0]
[1779256103390,47.78,77093.29,0.0,1.0,0.0,0.0]
[1779256105404,47.78,77092.34,0.0,1.0,0.0,0.0]
[1779256106411,47.78,77093.14,0.0,1.0,0.0,0.0]
[1779256111354,47.78,77093.74,0.0,1.0,0.0,0.0]
[1779256111446,47.78,77093.42,0.0,1.0,0.0,0.0]
[1779256116481,47.78,77092.96,0.0,1.0,0.0,0.0]
[1779256119602,47.78,77092.98,0.0,1.0,0.0,0.0]
[1779256119771,47.78,77092.98,0.0,1.0,0.0,0.0]
[1779256119845,47.78,77093.75,0.0,1.0,0.0,0.0]
[1779256125544,47.78,77094.0,0.0,1.0,0.0,0.0]
[1779256126551,47.78,77093.12,0.0,1.0,0.0,0.0]
[1779256127558,47.78,77092.13,0.0,1.0,0.0,0.0]
[1779256129572,47.78,77093.12,0.0,1.0,0.0,0.0]
[1779256134606,47.78,77092.78,0.0,1.0,0.0,0.0]
[1779256136624,47.78,77089.98,0.0,1.0,0.0,0.0]
[1779256138639,47.78,77091.28,0.0,1.0,0.0,0.0]
[1779256142667,47.78,77092.82,0.0,1.0,0.0,0.0]
[1779256146696,47.78,77095.44,0.0,1.0,0.0,0.0]
[1779256149716,47.78,77094.67,0.0,1.0,0.0,0.0]
[1779256154752,47.78,77092.98,0.0,1.0,0.0,0.0]
[1779256155759,47.78,77091.95,0.0,1.0,0.0,0.0]
[1779256160794,47.78,77091.61,0.0,1.0,0.0,0.0]
[1779256162808,47.78,77094.73,0.0,1.0,0.0,0.0]
[1779256167843,47.78,77094.25,0.0,1.0,0.0,0.0]
[1779256171872,47.78,77094.18,0.0,1.0,0.0,0.0]
[1779256176907,47.78,77094.26,0.0,1.0,0.0,0.0]
[1779256179928,47.78,77095.16,0.0,1.0,0.0,0.0]
[1779256181942,47.78,77096.2,0.0,1.0,0.0,0.0]
[1779256182949,47.78,77097.34,0.0,1.0,0.0,0.0]
[1779256187984,47.78,77097.2,0.0,1.0,0.0,0.0]
[1779256192015,47.78,77095.02,0.0,1.0,0.0,0.0]
[1779256193059,47.78,77096.22,0.0,1.0,0.0,0.0]
[1779256194041,47.78,77107.29,0.0,1.0,0.0,0.0]
[1779256195056,47.78,77107.8,0.0,1.0,0.0,0.0]
[1779256198215,47.78,77107.73,0.0,1.0,0.0,0.0]
[1779256198269,47.78,77107.73,0.0,1.0,0.0,0.0]
[1779256199085,47.78,77108.73,0.0,1.0,0.0,0.0]
[1779256200091,47.78,77111.12,0.0,1.0,0.0,0.0]
[1779256204122,47.78,77118.69,0.0,1.0,0.0,0.0]
[1779256205463,47.78,77119.32,0.0,1.0,0.0,0.0]
[1779256205521,47.78,77119.32,0.0,1.0,0.0,0.0]
[1779256206136,47.78,77118.79,0.0,1.0,0.0,0.0]
[1779256209159,47.78,77120.16,0.0,1.0,0.0,0.0]
[1779256214194,47.78,77120.81,0.0,1.0,0.0,0.0]
[1779256220236,47.78,77120.82,0.0,1.0,0.0,0.0]
[1779256222249,47.78,77122.87,0.0,1.0,0.0,0.0]
[1779256223257,47.78,77125.42,0.0,1.0,0.0,0.0]
[1779256227285,47.78,77126.27,0.0,1.0,0.0,0.0]
[1779256232320,47.78,77126.35,0.0,1.0,0.0,0.0]
[1779256233327,47.78,77128.31,0.0,1.0,0.0,0.0]
[1779256235341,47.78,77129.94,0.0,1.0,0.0,0.0]
[1779256237355,47.78,77131.38,0.0,1.0,0.0,0.0]
[1779256239370,47.78,77135.58,0.0,1.0,0.0,0.0]
[1779256244405,47.78,77135.33,0.0,1.0,0.0,0.0]
[1779256249440,47.78,77133.41,0.0,1.0,0.0,0.0]
[1779256254475,47.78,77133.97,0.0,1.0,0.0,0.0]
[1779256255482,47.78,77129.62,0.0,1.0,0.0,0.0]
[1779256258503,47.78,77128.01,0.0,1.0,0.0,0.0]
[1779256260516,47.78,77127.12,0.0,1.0,0.0,0.0]
[1779256261523,47.78,77125.7,0.0,1.0,0.0,0.0]
[1779256262531,47.78,77123.2,0.0,1.0,0.0,0.0]
[1779256263537,47.78,77121.87,0.0,1.0,0.0,0.0]
[1779256266559,47.78,77120.78,0.0,1.0,0.0,0.0]
[1779256270587,47.78,77119.83,0.0,1.0,0.0,0.0]
[1779256271594,47.78,77117.24,0.0,1.0,0.0,0.0]
[1779256272601,47.78,77112.79,0.0,1.0,0.0,0.0]
[1779256273608,47.78,77111.56,0.0,1.0,0.0,0.0]
[1779256276629,47.78,77110.3,0.0,1.0,0.0,0.0]
[1779256281664,47.78,77111.56,0.0,1.0,0.0,0.0]
[1779256283682,47.78,77113.35,0.0,1.0,0.0,0.0]
[1779256284684,47.78,77115.77,0.0,1.0,0.0,0.0]
[1779256289719,47.78,77116.1,0.0,1.0,0.0,0.0]
[1779256290728,47.78,77117.29,0.0,1.0,0.0,0.0]
[1779256292741,47.78,77117.88,0.0,1.0,0.0,0.0]
[1779256298783,47.78,77117.42,0.0,1.0,0.0,0.0]
[1779256302810,47.78,77116.68,0.0,1.0,0.0,0.0]
[1779256306839,47.78,77117.76,0.0,1.0,0.0,0.0]
[1779256311874,47.78,77118.23,0.0,1.0,0.0,0.0]
[1779256316909,47.78,77117.72,0.0,1.0,0.0,0.0]
[1779256320937,47.78,77115.45,0.0,1.0,0.0,0.0]
[1779256321944,47.78,77113.3,0.0,1.0,0.0,0.0]
[1779256322951,47.78,77107.01,0.0,1.0,0.0,0.0]
[1779256323958,47.78,77104.26,0.0,1.0,0.0,0.0]
[1779256328993,47.78,77102.64,0.0,1.0,0.0,0.0]
[1779256333021,47.78,77103.75,0.0,1.0,0.0,0.0]
[1779256342086,47.78,77103.6,0.0,1.0,0.0,0.0]
[1779256344100,47.78,77106.16,0.0,1.0,0.0,0.0]
[1779256347122,47.78,77110.27,0.0,1.0,0.0,0.0]
[1779256348129,47.78,77111.79,0.0,1.0,0.0,0.0]
[1779256350143,47.78,77112.92,0.0,1.0,0.0,0.0]
[1779256351150,47.78,77112.98,0.0,1.0,0.0,0.0]
[1779256352157,47.78,77113.79,0.0,1.0,0.0,0.0]
[1779256353164,47.78,77115.66,0.0,1.0,0.0,0.0]
[1779256355178,47.78,77116.67,0.0,1.0,0.0,0.0]
[1779256358199,47.78,77119.18,0.0,1.0,0.0,0.0]
[1779256363234,47.78,77119.47,0.0,1.0,0.0,0.0]
[1779256368269,47.78,77118.86,0.0,1.0,0.0,0.0]
[1779256369276,47.78,77120.12,0.0,1.0,0.0,0.0]
[1779256371290,47.78,77124.8,0.0,1.0,0.0,0.0]
[1779256372297,47.78,77132.28,0.0,1.0,0.0,0.0]
[1779256374311,47.78,77132.82,0.0,1.0,0.0,0.0]
[1779256378339,47.78,77142.5,0.0,1.0,0.0,0.0]
[1779256379346,47.78,77142.75,0.0,1.0,0.0,0.0]
[1779256382367,47.78,77144.79,0.0,1.0,0.0,0.0]
[1779256387402,47.78,77145.4,0.0,1.0,0.0,0.0]
[1779256389416,47.78,77147.86,0.0,1.0,0.0,0.0]
[1779256390423,47.78,77149.82,0.0,1.0,0.0,0.0]
[1779256395459,47.78,77149.71,0.0,1.0,0.0,0.0]
[1779256397472,47.78,77143.64,0.0,1.0,0.0,0.0]
[1779256402508,47.78,77144.05,0.0,1.0,0.0,0.0]
[1779256404522,47.78,77142.92,0.0,1.0,0.0,0.0]
[1779256407543,47.78,77139.54,0.0,1.0,0.0,0.0]
[1779256411571,47.78,77140.51,0.0,1.0,0.0,0.0]
[1779256412578,47.78,77141.77,0.0,1.0,0.0,0.0]
[1779256414592,47.78,77140.55,0.0,1.0,0.0,0.0]
[1779256416606,47.78,77138.62,0.0,1.0,0.0,0.0]
[1779256421641,47.78,77138.9,0.0,1.0,0.0,0.0]
[1779256422648,47.78,77137.9,0.0,1.0,0.0,0.0]
[1779256426678,47.78,77136.87,0.0,1.0,0.0,0.0]
[1779256429699,47.78,77134.35,0.0,1.0,0.0,0.0]
[1779256430706,47.78,77131.59,0.0,1.0,0.0,0.0]
[1779256432720,47.78,77129.79,0.0,1.0,0.0,0.0]
[1779256433727,47.78,77128.57,0.0,1.0,0.0,0.0]
[1779256438762,47.78,77128.15,0.0,1.0,0.0,0.0]
[1779256443797,47.78,77128.26,0.0,1.0,0.0,0.0]
[1779256449839,47.78,77129.46,0.0,1.0,0.0,0.0]
[1779256454874,47.78,77132.49,0.0,1.0,0.0,0.0]
[1779256455881,47.78,77135.45,0.0,1.0,0.0,0.0]
[1779256456888,47.78,77137.17,0.0,1.0,0.0,0.0]
[1779256461923,47.78,77138.54,0.0,1.0,0.0,0.0]
[1779256463936,47.78,77137.46,0.0,1.0,0.0,0.0]
[1779256464943,47.78,77132.48,0.0,1.0,0.0,0.0]
[1779256465951,47.78,77130.13,0.0,1.0,0.0,0.0]
[1779256470986,47.78,77130.01,0.0,1.0,0.0,0.0]
[1779256471994,47.78,77129.95,0.0,1.0,0.0,0.0]
[1779256473001,47.78,77128.81,0.0,1.0,0.0,0.0]
[1779256477030,47.78,77127.4,0.0,1.0,0.0,0.0]
[1779256480052,47.78,77126.67,0.0,1.0,0.0,0.0]
[1779256485087,47.78,77126.38,0.0,1.0,0.0,0.0]
[1779256490121,47.78,77126.11,0.0,1.0,0.0,0.0]
[1779256496164,47.78,77126.42,0.0,1.0,0.0,0.0]
[1779256502206,47.78,77126.77,0.0,1.0,0.0,0.0]
[1779256506234,47.78,77129.15,0.0,1.0,0.0,0.0]
[1779256507241,47.78,77129.91,0.0,1.0,0.0,0.0]
[1779256508248,47.78,77129.17,0.0,1.0,0.0,0.0]
[1779256513283,47.78,77128.71,0.0,1.0,0.0,0.0]
[1779256519325,47.78,77128.7,0.0,1.0,0.0,0.0]
[1779256525367,47.78,77128.97,0.0,1.0,0.0,0.0]
[1779256528387,47.78,77129.88,0.0,1.0,0.0,0.0]
[1779256532416,47.78,77129.93,0.0,1.0,0.0,0.0]
[1779256534430,47.78,77128.85,0.0,1.0,0.0,0.0]
[1779256539465,47.78,77128.89,0.0,1.0,0.0,0.0]
[1779256542486,47.78,77127.76,0.0,1.0,0.0,0.0]
[1779256547521,47.78,77127.34,0.0,1.0,0.0,0.0]
[1779256551549,47.78,77121.85,0.0,1.0,0.0,0.0]
[1779256552557,47.78,77118.48,0.0,1.0,0.0,0.0]
[1779256553564,47.78,77114.89,0.0,1.0,0.0,0.0]
[1779256555578,47.78,77113.66,0.0,1.0,0.0,0.0]
[1779256558599,47.78,77115.47,0.0,1.0,0.0,0.0]
[1779256560613,47.78,77116.67,0.0,1.0,0.0,0.0]
[1779256566655,47.78,77115.19,0.0,1.0,0.0,0.0]
[1779256571690,47.78,77114.46,0.0,1.0,0.0,0.0]
[1779256576726,47.78,77113.92,0.0,1.0,0.0,0.0]
[1779256578740,47.78,77114.82,0.0,1.0,0.0,0.0]
[1779256580754,47.78,77115.6,0.0,1.0,0.0,0.0]
[1779256581761,47.78,77118.46,0.0,1.0,0.0,0.0]
[1779256582768,47.78,77120.02,0.0,1.0,0.0,0.0]
[1779256587803,47.78,77122.42,0.0,1.0,0.0,0.0]
[1779256588809,47.78,77124.17,0.0,1.0,0.0,0.0]
[1779256589816,47.78,77125.22,0.0,1.0,0.0,0.0]
[1779256590824,47.78,77126.09,0.0,1.0,0.0,0.0]
[1779256591830,47.78,77125.77,0.0,1.0,0.0,0.0]
[1779256595859,47.78,77126.74,0.0,1.0,0.0,0.0]
[1779256596866,47.78,77127.52,0.0,1.0,0.0,0.0]
[1779256598880,47.78,77126.49,0.0,1.0,0.0,0.0]
[1779256603915,47.78,77125.81,0.0,1.0,0.0,0.0]
[1779256608950,47.78,77125.22,0.0,1.0,0.0,0.0]
[1779256612977,47.78,77123.46,0.0,1.0,0.0,0.0]
[1779256614992,47.78,77121.84,0.0,1.0,0.0,0.0]
[1779256618013,47.78,77120.57,0.0,1.0,0.0,0.0]
[1779256621036,47.78,77118.19,0.0,1.0,0.0,0.0]
[1779256624057,47.78,77117.4,0.0,1.0,0.0,0.0]
[1779256626071,47.78,77115.62,0.0,1.0,0.0,0.0]
[1779256627078,47.78,77114.89,0.0,1.0,0.0,0.0]
[1779256628085,47.78,77113.45,0.0,1.0,0.0,0.0]
[1779256633124,47.78,77112.09,0.0,1.0,0.0,0.0]
[1779256638159,47.78,77111.93,0.0,1.0,0.0,0.0]
[1779256643195,47.78,77112.32,0.0,1.0,0.0,0.0]
[1779256648230,47.78,77112.04,0.0,1.0,0.0,0.0]
[1779256650244,47.78,77118.97,0.0,1.0,0.0,0.0]
[1779256651251,47.78,77119.87,0.0,1.0,0.0,0.0]
[1779256653265,47.78,77116.77,0.0,1.0,0.0,0.0]
[1779256654271,47.78,77112.84,0.0,1.0,0.0,0.0]
[1779256659307,47.78,77113.44,0.0,1.0,0.0,0.0]
[1779256661320,47.78,77115.83,0.0,1.0,0.0,0.0]
[1779256662328,47.78,77116.6,0.0,1.0,0.0,0.0]
[1779256663335,47.78,77115.48,0.0,1.0,0.0,0.0]
[1779256666356,47.78,77114.16,0.0,1.0,0.0,0.0]
[1779256670384,47.78,77120.7,0.0,1.0,0.0,0.0]
[1779256675419,47.78,77120.86,0.0,1.0,0.0,0.0]
[1779256681460,47.78,77120.68,0.0,1.0,0.0,0.0]
[1779256686496,47.78,77120.48,0.0,1.0,0.0,0.0]
[1779256691531,47.78,77119.84,0.0,1.0,0.0,0.0]
[1779256697573,47.78,77119.74,0.0,1.0,0.0,0.0]
[1779256701602,47.78,77120.51,0.0,1.0,0.0,0.0]
[1779256705630,47.78,77119.66,0.0,1.0,0.0,0.0]
[1779256710665,47.78,77119.62,0.0,1.0,0.0,0.0]
[1779256711672,47.78,77118.89,0.0,1.0,0.0,0.0]
[1779256716709,47.78,77118.75,0.0,1.0,0.0,0.0]
[1779256719730,47.78,77115.76,0.0,1.0,0.0,0.0]
[1779256720737,47.78,77112.72,0.0,1.0,0.0,0.0]
[1779256725772,47.78,77112.75,0.0,1.0,0.0,0.0]
[1779256727786,47.78,77114.23,0.0,1.0,0.0,0.0]
[1779256728793,47.78,77112.56,0.0,1.0,0.0,0.0]
[1779256733828,47.78,77112.4,0.0,1.0,0.0,0.0]
[1779256739869,47.78,77112.23,0.0,1.0,0.0,0.0]
[1779256744905,47.78,77112.21,0.0,1.0,0.0,0.0]
[1779256749939,47.78,77112.01,0.0,1.0,0.0,0.0]
[1779256755982,47.78,77112.01,0.0,1.0,0.0,0.0]
[1779256762028,47.78,77112.09,0.0,1.0,0.0,0.0]
[1779256765050,47.78,77113.16,0.0,1.0,0.0,0.0]
[1779256768071,47.78,77119.27,0.0,1.0,0.0,0.0]
[1779256769078,47.78,77121.55,0.0,1.0,0.0,0.0]
[1779256771092,47.78,77123.17,0.0,1.0,0.0,0.0]
[1779256772099,47.78,77125.03,0.0,1.0,0.0,0.0]
[1779256773106,47.78,77128.25,0.0,1.0,0.0,0.0]
[1779256774113,47.78,77129.63,0.0,1.0,0.0,0.0]
[1779256780155,47.78,77132.16,0.0,1.0,0.0,0.0]
[1779256782169,47.78,77133.73,0.0,1.0,0.0,0.0]
[1779256784183,47.78,77134.51,0.0,1.0,0.0,0.0]
[1779256789218,47.78,77134.15,0.0,1.0,0.0,0.0]
[1779256794254,47.78,77133.99,0.0,1.0,0.0,0.0]
[1779256798282,47.78,77130.26,0.0,1.0,0.0,0.0]
[1779256799292,47.78,77127.75,0.0,1.0,0.0,0.0]
[1779256801306,47.78,77124.42,0.0,1.0,0.0,0.0]
[1779256802313,47.78,77133.2,0.0,1.0,0.0,0.0]
[1779256803320,47.78,77136.96,0.0,1.0,0.0,0.0]
[1779256804328,47.78,77139.33,0.0,1.0,0.0,0.0]
[1779256806341,47.78,77140.15,0.0,1.0,0.0,0.0]
[1779256807348,47.78,77143.34,0.0,1.0,0.0,0.0]
[1779256808355,47.78,77146.06,0.0,1.0,0.0,0.0]
[1779256809362,47.78,77148.53,0.0,1.0,0.0,0.0]
[1779256811377,47.78,77149.53,0.0,1.0,0.0,0.0]
[1779256812384,47.78,77150.47,0.0,1.0,0.0,0.0]
[1779256813571,47.78,77150.47,0.0,1.0,0.0,0.0]
[1779256814774,47.78,77150.73,0.0,1.0,0.0,0.0]
[1779256820440,47.78,77150.81,0.0,1.0,0.0,0.0]
[1779256821446,47.78,77153.05,0.0,1.0,0.0,0.0]
[1779256822460,47.78,77153.05,0.0,1.0,0.0,0.0]
[1779256822519,47.78,77153.05,0.0,1.0,0.0,0.0]
[1779256822607,47.78,77153.97,0.0,1.0,0.0,0.0]
[1779256825475,47.78,77154.89,0.0,1.0,0.0,0.0]
[1779256826482,47.78,77155.82,0.0,1.0,0.0,0.0]
[1779256827489,47.78,77156.93,0.0,1.0,0.0,0.0]
[1779256830510,47.78,77158.99,0.0,1.0,0.0,0.0]
[1779256831517,47.78,77161.86,0.0,1.0,0.0,0.0]
[1779256832524,47.78,77158.46,0.0,1.0,0.0,0.0]
[1779256833531,47.78,77156.73,0.0,1.0,0.0,0.0]
[1779256834543,47.78,77149.74,0.0,1.0,0.0,0.0]
[1779256835550,47.78,77147.51,0.0,1.0,0.0,0.0]
[1779256840585,47.78,77144.89,0.0,1.0,0.0,0.0]
[1779256841592,47.78,77145.96,0.0,1.0,0.0,0.0]
[1779256842599,47.78,77147.91,0.0,1.0,0.0,0.0]
[1779256843605,47.78,77150.07,0.0,1.0,0.0,0.0]
[1779256845620,47.78,77151.02,0.0,1.0,0.0,0.0]
[1779256847634,47.78,77149.79,0.0,1.0,0.0,0.0]
[1779256848641,47.78,77146.39,0.0,1.0,0.0,0.0]
[1779256853676,47.78,77146.47,0.0,1.0,0.0,0.0]
[1779256858710,47.78,77146.5,0.0,1.0,0.0,0.0]
[1779256860724,47.78,77147.81,0.0,1.0,0.0,0.0]
[1779256861732,47.78,77150.15,0.0,1.0,0.0,0.0]
[1779256862739,47.78,77152.75,0.0,1.0,0.0,0.0]
[1779256867776,47.78,77148.1,0.0,1.0,0.0,0.0]
[1779256868782,47.78,77140.57,0.0,1.0,0.0,0.0]
[1779256872813,47.78,77139.66,0.0,1.0,0.0,0.0]
[1779256877848,47.78,77139.69,0.0,1.0,0.0,0.0]
[1779256881130,47.78,77139.49,0.0,1.0,0.0,0.0]
[1779256885020,47.78,77139.08,0.0,1.0,0.0,0.0]
[1779256886759,47.78,77138.87,0.0,1.0,0.0,0.0]
[1779256886781,47.78,77138.87,0.0,1.0,0.0,0.0]
[1779256886910,47.78,77134.53,0.0,1.0,0.0,0.0]
[1779256887918,47.78,77136.15,0.0,1.0,0.0,0.0]
[1779256889316,47.78,77136.69,0.0,1.0,0.0,0.0]
[1779256889518,47.78,77136.69,0.0,1.0,0.0,0.0]
[1779256889932,47.78,77138.81,0.0,1.0,0.0,0.0]
[1779256891946,47.78,77140.28,0.0,1.0,0.0,0.0]
[1779256893763,47.78,77140.31,0.0,1.0,0.0,0.0]
[1779256893771,47.78,77140.31,0.0,1.0,0.0,0.0]
[1779256895359,47.78,77140.88,0.0,1.0,0.0,0.0]
[1779256895521,47.78,77140.88,0.0,1.0,0.0,0.0]
[1779256895974,47.78,77139.66,0.0,1.0,0.0,0.0]
[1779256897659,47.78,77139.38,0.0,1.0,0.0,0.0]
[1779256897770,47.78,77139.38,0.0,1.0,0.0,0.0]
[1779256897988,47.78,77140.2,0.0,1.0,0.0,0.0]
[1779256898995,47.78,77141.22,0.0,1.0,0.0,0.0]
[1779256900005,47.78,77142.02,0.0,1.0,0.0,0.0]
[1779256901059,47.78,77142.02,0.0,1.0,0.0,0.0]
[1779256901110,47.78,77142.02,0.0,1.0,0.0,0.0]
[1779256901270,47.78,77142.02,0.0,1.0,0.0,0.0]
[1779256901273,47.78,77143.92,0.0,1.0,0.0,0.0]
[1779256902016,47.78,77147.31,0.0,1.0,0.0,0.0]
[1779256903023,47.78,77148.22,0.0,1.0,0.0,0.0]
[1779256905037,47.78,77149.39,0.0,1.0,0.0,0.0]
[1779256906195,47.78,77149.39,0.0,1.0,0.0,0.0]
[1779256906265,47.78,77149.39,0.0,1.0,0.0,0.0]
[1779256906273,47.78,77149.39,0.0,1.0,0.0,0.0]
[1779256906364,47.78,77150.76,0.0,1.0,0.0,0.0]
[1779256907050,47.78,77151.79,0.0,1.0,0.0,0.0]
[1779256908058,47.78,77150.63,0.0,1.0,0.0,0.0]
[1779256911080,47.78,77151.73,0.0,1.0,0.0,0.0]
[1779256912584,47.78,77151.73,0.0,1.0,0.0,0.0]
[1779256912698,47.78,77151.73,0.0,1.0,0.0,0.0]
[1779256912771,47.78,77151.73,0.0,1.0,0.0,0.0]
[1779256912870,47.78,77153.58,0.0,1.0,0.0,0.0]
[1779256918129,47.78,77153.14,0.0,1.0,0.0,0.0]
[1779256919995,47.78,77153.14,0.0,1.0,0.0,0.0]
[1779256920024,47.78,77153.14,0.0,1.0,0.0,0.0]
[1779256919136,47.78,77150.78,0.0,1.0,0.0,0.0]
[1779256920094,47.78,77150.78,0.0,1.0,0.0,0.0]
[1779256920273,47.78,77150.78,0.0,1.0,0.0,0.0]
[1779256920315,47.78,77151.01,0.0,1.0,0.0,0.0]
[1779256921150,47.78,77147.0,0.0,1.0,0.0,0.0]
[1779256922156,47.78,77144.18,0.0,1.0,0.0,0.0]
[1779256924953,47.78,77144.13,0.0,1.0,0.0,0.0]
[1779256924980,47.78,77145.51,0.0,1.0,0.0,0.0]
[1779256925026,47.78,77145.51,0.0,1.0,0.0,0.0]
[1779256925065,47.78,77145.51,0.0,1.0,0.0,0.0]
[1779256925272,47.78,77145.51,0.0,1.0,0.0,0.0]
[1779256925370,47.78,77144.79,0.0,1.0,0.0,0.0]
[1779256926185,47.78,77143.81,0.0,1.0,0.0,0.0]
[1779256929519,47.78,77143.58,0.0,1.0,0.0,0.0]
[1779256929566,47.78,77143.58,0.0,1.0,0.0,0.0]
[1779256929770,47.78,77143.58,0.0,1.0,0.0,0.0]
[1779256929871,47.78,77144.11,0.0,1.0,0.0,0.0]
[1779256930213,47.78,77140.32,0.0,1.0,0.0,0.0]
[1779256931220,47.78,77139.59,0.0,1.0,0.0,0.0]
[1779256936255,47.78,77139.85,0.0,1.0,0.0,0.0]
[1779256938269,47.78,77140.62,0.0,1.0,0.0,0.0]
[1779256940268,47.78,77140.79,0.0,1.0,0.0,0.0]
[1779256940519,47.78,77140.79,0.0,1.0,0.0,0.0]
[1779256940693,47.78,77140.79,0.0,1.0,0.0,0.0]
[1779256940770,47.78,77140.79,0.0,1.0,0.0,0.0]
[1779256940854,47.78,77139.71,0.0,1.0,0.0,0.0]
[1779256941289,47.78,77140.67,0.0,1.0,0.0,0.0]
[1779256943304,47.78,77149.19,0.0,1.0,0.0,0.0]
[1779256944118,47.78,77149.19,0.0,1.0,0.0,0.0]
[1779256944271,47.78,77149.19,0.0,1.0,0.0,0.0]
[1779256944311,47.78,77150.81,0.0,1.0,0.0,0.0]
[1779256946325,47.78,77151.72,0.0,1.0,0.0,0.0]
[1779256951474,47.78,77151.65,0.0,1.0,0.0,0.0]
[1779256951527,47.78,77151.65,0.0,1.0,0.0,0.0]
[1779256951651,47.78,77151.65,0.0,1.0,0.0,0.0]
[1779256951772,47.78,77151.65,0.0,1.0,0.0,0.0]
[1779256951871,47.78,77153.56,0.0,1.0,0.0,0.0]
[1779256954382,47.78,77154.46,0.0,1.0,0.0,0.0]
[1779256955388,47.78,77155.18,0.0,1.0,0.0,0.0]
[1779256960425,47.78,77166.73,0.0,1.0,0.0,0.0]
[1779256961852,47.78,77166.73,0.0,1.0,0.0,0.0]
[1779256961913,47.78,77166.73,0.0,1.0,0.0,0.0]
[1779256962030,47.78,77166.73,0.0,1.0,0.0,0.0]
[1779256961948,47.78,77168.67,0.0,1.0,0.0,0.0]
[1779256962440,47.78,77169.56,0.0,1.0,0.0,0.0]
[1779256966468,47.78,77168.39,0.0,1.0,0.0,0.0]
[1779256967475,47.78,77166.66,0.0,1.0,0.0,0.0]
[1779256968859,47.78,77166.66,0.0,1.0,0.0,0.0]
[1779256969021,47.78,77166.66,0.0,1.0,0.0,0.0]
[1779256969037,47.78,77166.66,0.0,1.0,0.0,0.0]
[1779256969089,47.78,77165.6,0.0,1.0,0.0,0.0]
[1779256969273,47.78,77165.6,0.0,1.0,0.0,0.0]
[1779256971504,47.78,77164.5,0.0,1.0,0.0,0.0]
[1779256972510,47.78,77165.11,0.0,1.0,0.0,0.0]
[1779256974638,47.78,77165.04,0.0,1.0,0.0,0.0]
[1779256974772,47.78,77165.04,0.0,1.0,0.0,0.0]
[1779256974833,47.78,77165.09,0.0,1.0,0.0,0.0]
[1779256975565,47.78,77165.09,0.0,1.0,0.0,0.0]
[1779256975829,47.78,77165.09,0.0,1.0,0.0,0.0]
[1779256975849,47.78,77164.37,0.0,1.0,0.0,0.0]
[1779256976539,47.78,77153.18,0.0,1.0,0.0,0.0]
[1779256977713,47.78,77152.06,0.0,1.0,0.0,0.0]
[1779256983588,47.78,77151.83,0.0,1.0,0.0,0.0]
[1779256987886,47.78,77151.99,0.0,1.0,0.0,0.0]
[1779256987973,47.78,77151.99,0.0,1.0,0.0,0.0]
[1779256988023,47.78,77151.99,0.0,1.0,0.0,0.0]
[1779256988110,47.78,77151.78,0.0,1.0,0.0,0.0]
[1779256997687,47.78,77151.5,0.0,1.0,0.0,0.0]
[1779256998644,47.78,77151.5,0.0,1.0,0.0,0.0]
[1779256998770,47.78,77151.5,0.0,1.0,0.0,0.0]
[1779257000502,47.78,77152.02,0.0,1.0,0.0,0.0]
[1779257000520,47.78,77152.02,0.0,1.0,0.0,0.0]
[1779257000594,47.78,77152.02,0.0,1.0,0.0,0.0]
[1779257005746,47.78,77151.51,0.0,1.0,0.0,0.0]
[1779257008594,47.78,77151.16,0.0,1.0,0.0,0.0]
[1779257008772,47.78,77151.16,0.0,1.0,0.0,0.0]
[1779257009774,47.78,77150.38,0.0,1.0,0.0,0.0]
[1779257010435,47.78,77150.38,0.0,1.0,0.0,0.0]
[1779257010524,47.78,77150.38,0.0,1.0,0.0,0.0]
[1779257010676,47.78,77150.38,0.0,1.0,0.0,0.0]
[1779257010772,47.78,77150.38,0.0,1.0,0.0,0.0]
[1779257010781,47.78,77147.58,0.0,1.0,0.0,0.0]
[1779257011789,47.78,77147.41,0.0,1.0,0.0,0.0]
[1779257016823,47.78,77147.67,0.0,1.0,0.0,0.0]
[1779257017433,47.78,77147.67,0.0,1.0,0.0,0.0]
[1779257017522,47.78,77147.67,0.0,1.0,0.0,0.0]
[1779257017700,47.78,77147.67,0.0,1.0,0.0,0.0]
[1779257017772,47.78,77147.67,0.0,1.0,0.0,0.0]
[1779257017830,47.78,77149.25,0.0,1.0,0.0,0.0]
[1779257018836,47.78,77152.71,0.0,1.0,0.0,0.0]
[1779257020015,47.78,77153.59,0.0,1.0,0.0,0.0]
[1779257024640,47.78,77153.1,0.0,1.0,0.0,0.0]
[1779257024770,47.78,77153.1,0.0,1.0,0.0,0.0]
[1779257024987,47.78,77153.1,0.0,1.0,0.0,0.0]
[1779257025022,47.78,77153.1,0.0,1.0,0.0,0.0]
[1779257025088,47.78,77152.44,0.0,1.0,0.0,0.0]
[1779257030494,47.78,77152.12,0.0,1.0,0.0,0.0]
[1779257030523,47.78,77152.12,0.0,1.0,0.0,0.0]
[1779257030846,47.78,77152.12,0.0,1.0,0.0,0.0]
[1779257031029,47.78,77152.12,0.0,1.0,0.0,0.0]
[1779257031118,47.78,77153.42,0.0,1.0,0.0,0.0]
[1779257031928,47.78,77152.17,0.0,1.0,0.0,0.0]
[1779257032936,47.78,77151.67,0.0,1.0,0.0,0.0]
[1779257033942,47.78,77152.26,0.0,1.0,0.0,0.0]
[1779257034286,47.78,77152.26,0.0,1.0,0.0,0.0]
[1779257034475,47.78,77152.26,0.0,1.0,0.0,0.0]
[1779257034530,47.78,77152.26,0.0,1.0,0.0,0.0]
[1779257034573,47.78,77152.26,0.0,1.0,0.0,0.0]
[1779257034772,47.78,77152.26,0.0,1.0,0.0,0.0]
[1779257034949,47.78,77157.22,0.0,1.0,0.0,0.0]
[1779257035956,47.78,77163.1,0.0,1.0,0.0,0.0]
[1779257036963,47.78,77165.69,0.0,1.0,0.0,0.0]
[1779257041444,47.78,77165.62,0.0,1.0,0.0,0.0]
[1779257041521,47.78,77165.62,0.0,1.0,0.0,0.0]
[1779257042155,47.78,77165.62,0.0,1.0,0.0,0.0]
[1779257042156,47.78,77166.44,0.0,1.0,0.0,0.0]
[1779257042269,47.78,77166.44,0.0,1.0,0.0,0.0]
[1779257046026,47.78,77165.93,0.0,1.0,0.0,0.0]
[1779257047374,47.78,77165.58,0.0,1.0,0.0,0.0]
[1779257047520,47.78,77165.58,0.0,1.0,0.0,0.0]
[1779257048040,47.78,77165.27,0.0,1.0,0.0,0.0]
[1779257048461,47.78,77165.27,0.0,1.0,0.0,0.0]
[1779257048524,47.78,77165.27,0.0,1.0,0.0,0.0]
[1779257049047,47.78,77166.18,0.0,1.0,0.0,0.0]
[1779257054082,47.78,77166.08,0.0,1.0,0.0,0.0]
[1779257056096,47.78,77165.65,0.0,1.0,0.0,0.0]
[1779257056351,47.78,77165.65,0.0,1.0,0.0,0.0]
[1779257056521,47.78,77165.65,0.0,1.0,0.0,0.0]
[1779257056791,47.78,77165.65,0.0,1.0,0.0,0.0]
[1779257057023,47.78,77165.65,0.0,1.0,0.0,0.0]
[1779257057103,47.78,77165.58,0.0,1.0,0.0,0.0]
[1779257062138,47.78,77165.65,0.0,1.0,0.0,0.0]
[1779257067173,47.78,77164.95,0.0,1.0,0.0,0.0]
[1779257068180,47.78,77165.75,0.0,1.0,0.0,0.0]
[1779257070194,47.78,77165.06,0.0,1.0,0.0,0.0]
[1779257071219,47.78,77165.06,0.0,1.0,0.0,0.0]
[1779257071269,47.78,77165.06,0.0,1.0,0.0,0.0]
[1779257071320,47.78,77163.9,0.0,1.0,0.0,0.0]
[1779257075020,47.78,77163.72,0.0,1.0,0.0,0.0]
[1779257075054,47.78,77164.18,0.0,1.0,0.0,0.0]
[1779257075228,47.78,77161.07,0.0,1.0,0.0,0.0]
[1779257077243,47.78,77160.34,0.0,1.0,0.0,0.0]
[1779257078454,47.78,77160.34,0.0,1.0,0.0,0.0]
[1779257078521,47.78,77160.34,0.0,1.0,0.0,0.0]
[1779257084291,47.78,77160.6,0.0,1.0,0.0,0.0]
[1779257086308,47.78,77152.37,0.0,1.0,0.0,0.0]
[1779257087313,47.78,77140.02,0.0,1.0,0.0,0.0]
[1779257088337,47.78,77140.02,0.0,1.0,0.0,0.0]
[1779257088521,47.78,77140.02,0.0,1.0,0.0,0.0]
[1779257089142,47.78,77140.02,0.0,1.0,0.0,0.0]
[1779257088584,47.78,77138.39,0.0,1.0,0.0,0.0]
[1779257089270,47.78,77138.39,0.0,1.0,0.0,0.0]
[1779257089327,47.78,77138.62,0.0,1.0,0.0,0.0]
[1779257091341,47.78,77140.06,0.0,1.0,0.0,0.0]
[1779257092348,47.78,77128.13,0.0,1.0,0.0,0.0]
[1779257093805,47.78,77128.13,0.0,1.0,0.0,0.0]
[1779257094019,47.78,77128.13,0.0,1.0,0.0,0.0]
[1779257094093,47.78,77127.17,0.0,1.0,0.0,0.0]
[1779257094493,47.78,77127.17,0.0,1.0,0.0,0.0]
[1779257094523,47.78,77127.17,0.0,1.0,0.0,0.0]
[1779257094525,47.78,77126.76,0.0,1.0,0.0,0.0]
[1779257099397,47.78,77122.9,0.0,1.0,0.0,0.0]
[1779257101680,47.78,77122.93,0.0,1.0,0.0,0.0]
[1779257101772,47.78,77122.93,0.0,1.0,0.0,0.0]
[1779257102418,47.78,77130.68,0.0,1.0,0.0,0.0]
[1779257103692,47.78,77130.68,0.0,1.0,0.0,0.0]
[1779257103769,47.78,77130.68,0.0,1.0,0.0,0.0]
[1779257103870,47.78,77134.47,0.0,1.0,0.0,0.0]
[1779257105799,47.78,77134.49,0.0,1.0,0.0,0.0]
[1779257106025,47.78,77134.49,0.0,1.0,0.0,0.0]
[1779257106446,47.78,77136.96,0.0,1.0,0.0,0.0]
[1779257109038,47.78,77136.55,0.0,1.0,0.0,0.0]
[1779257109467,47.78,77143.73,0.0,1.0,0.0,0.0]
[1779257110274,47.78,77143.73,0.0,1.0,0.0,0.0]
[1779257110474,47.78,77146.52,0.0,1.0,0.0,0.0]
[1779257111966,47.78,77146.52,0.0,1.0,0.0,0.0]
[1779257112020,47.78,77146.52,0.0,1.0,0.0,0.0]
[1779257112068,47.78,77152.96,0.0,1.0,0.0,0.0]
[1779257112488,47.78,77148.23,0.0,1.0,0.0,0.0]
[1779257113495,47.78,77149.83,0.0,1.0,0.0,0.0]
[1779257116516,47.78,77148.78,0.0,1.0,0.0,0.0]
[1779257117430,47.78,77148.78,0.0,1.0,0.0,0.0]
[1779257117520,47.78,77148.78,0.0,1.0,0.0,0.0]
[1779257117524,47.78,77148.4,0.0,1.0,0.0,0.0]
[1779257120544,47.78,77147.6,0.0,1.0,0.0,0.0]
[1779257123566,47.78,77148.43,0.0,1.0,0.0,0.0]
[1779257124573,47.78,77149.44,0.0,1.0,0.0,0.0]
[1779257129608,47.78,77155.02,0.0,1.0,0.0,0.0]
[1779257130615,47.78,77156.03,0.0,1.0,0.0,0.0]
[1779257131621,47.78,77155.73,0.0,1.0,0.0,0.0]
[1779257136657,47.78,77156.17,0.0,1.0,0.0,0.0]
[1779257141926,47.78,77156.0,0.0,1.0,0.0,0.0]
[1779257144712,47.78,77154.28,0.0,1.0,0.0,0.0]
[1779257145720,47.78,77147.03,0.0,1.0,0.0,0.0]
[1779257146727,47.78,77146.13,0.0,1.0,0.0,0.0]
[1779257149748,47.78,77142.24,0.0,1.0,0.0,0.0]
[1779257154783,47.78,77141.89,0.0,1.0,0.0,0.0]
[1779257159818,47.78,77141.08,0.0,1.0,0.0,0.0]
[1779257162262,47.78,77141.19,0.0,1.0,0.0,0.0]
[1779257163019,47.78,77140.7,0.0,1.0,0.0,0.0]
[1779257163120,47.78,77137.81,0.0,1.0,0.0,0.0]
[1779257163847,47.78,77137.07,0.0,1.0,0.0,0.0]
[1779257165439,47.78,77136.36,0.0,1.0,0.0,0.0]
[1779257165519,47.78,77136.36,0.0,1.0,0.0,0.0]
[1779257165861,47.78,77134.96,0.0,1.0,0.0,0.0]
[1779257166973,47.78,77134.96,0.0,1.0,0.0,0.0]
[1779257167025,47.78,77134.96,0.0,1.0,0.0,0.0]
[1779257167075,47.78,77133.6,0.0,1.0,0.0,0.0]
[1779257167875,47.78,77130.01,0.0,1.0,0.0,0.0]
[1779257172910,47.78,77130.16,0.0,1.0,0.0,0.0]
[1779257174924,47.78,77134.32,0.0,1.0,0.0,0.0]
[1779257175584,47.78,77134.32,0.0,1.0,0.0,0.0]
[1779257175717,47.78,77134.32,0.0,1.0,0.0,0.0]
[1779257175770,47.78,77134.32,0.0,1.0,0.0,0.0]
[1779257175931,47.78,77135.03,0.0,1.0,0.0,0.0]
[1779257176938,47.78,77138.63,0.0,1.0,0.0,0.0]
[1779257178952,47.78,77137.92,0.0,1.0,0.0,0.0]
[1779257183987,47.78,77137.99,0.0,1.0,0.0,0.0]
[1779257187279,47.78,77137.77,0.0,1.0,0.0,0.0]
[1779257187435,47.78,77138.28,0.0,1.0,0.0,0.0]
[1779257187521,47.78,77138.28,0.0,1.0,0.0,0.0]
[1779257188015,47.78,77138.2,0.0,1.0,0.0,0.0]
[1779257191036,47.78,77137.94,0.0,1.0,0.0,0.0]
[1779257194058,47.78,77136.03,0.0,1.0,0.0,0.0]
[1779257195065,47.78,77135.02,0.0,1.0,0.0,0.0]
[1779257196072,47.78,77137.49,0.0,1.0,0.0,0.0]
[1779257196394,47.78,77137.49,0.0,1.0,0.0,0.0]
[1779257196485,47.78,77137.49,0.0,1.0,0.0,0.0]
[1779257196520,47.78,77137.49,0.0,1.0,0.0,0.0]
[1779257197078,47.78,77139.0,0.0,1.0,0.0,0.0]
[1779257199093,47.78,77137.31,0.0,1.0,0.0,0.0]
[1779257203085,47.78,77136.9,0.0,1.0,0.0,0.0]
[1779257203192,47.78,77136.9,0.0,1.0,0.0,0.0]
[1779257203271,47.78,77136.9,0.0,1.0,0.0,0.0]
[1779257203294,47.78,77133.77,0.0,1.0,0.0,0.0]
[1779257207149,47.78,77131.76,0.0,1.0,0.0,0.0]
[1779257208035,47.78,77131.76,0.0,1.0,0.0,0.0]
[1779257208092,47.78,77131.76,0.0,1.0,0.0,0.0]
[1779257208271,47.78,77131.76,0.0,1.0,0.0,0.0]
[1779257208300,47.78,77131.88,0.0,1.0,0.0,0.0]
[1779257213191,47.78,77130.95,0.0,1.0,0.0,0.0]
[1779257214057,47.78,77130.95,0.0,1.0,0.0,0.0]
[1779257214131,47.78,77130.95,0.0,1.0,0.0,0.0]
[1779257214271,47.78,77130.95,0.0,1.0,0.0,0.0]
[1779257214198,47.78,77130.66,0.0,1.0,0.0,0.0]
[1779257219233,47.78,77130.23,0.0,1.0,0.0,0.0]
[1779257222148,47.78,77130.17,0.0,1.0,0.0,0.0]
[1779257222217,47.78,77130.17,0.0,1.0,0.0,0.0]
[1779257222278,47.78,77130.17,0.0,1.0,0.0,0.0]
[1779257222254,47.78,77130.63,0.0,1.0,0.0,0.0]
[1779257229303,47.78,77130.69,0.0,1.0,0.0,0.0]
[1779257231317,47.78,77129.81,0.0,1.0,0.0,0.0]
[1779257232057,47.78,77129.81,0.0,1.0,0.0,0.0]
[1779257232134,47.78,77129.81,0.0,1.0,0.0,0.0]
[1779257232272,47.78,77129.81,0.0,1.0,0.0,0.0]
[1779257232324,47.78,77130.25,0.0,1.0,0.0,0.0]
[1779257233331,47.78,77124.26,0.0,1.0,0.0,0.0]
[1779257238366,47.78,77124.54,0.0,1.0,0.0,0.0]
[1779257243401,47.78,77124.51,0.0,1.0,0.0,0.0]
[1779257245414,47.78,77123.48,0.0,1.0,0.0,0.0]
[1779257247428,47.78,77122.59,0.0,1.0,0.0,0.0]
[1779257248436,47.78,77121.85,0.0,1.0,0.0,0.0]
[1779257249632,47.78,77121.85,0.0,1.0,0.0,0.0]
[1779257249770,47.78,77121.85,0.0,1.0,0.0,0.0]
[1779257249791,47.78,77121.85,0.0,1.0,0.0,0.0]
[1779257250021,47.78,77121.85,0.0,1.0,0.0,0.0]
[1779257250103,47.78,77121.57,0.0,1.0,0.0,0.0]
[1779257251457,47.78,77121.5,0.0,1.0,0.0,0.0]
[1779257254479,47.78,77120.8,0.0,1.0,0.0,0.0]
[1779257259514,47.78,77120.42,0.0,1.0,0.0,0.0]
[1779257264549,47.78,77121.05,0.0,1.0,0.0,0.0]
[1779257268691,47.78,77120.74,0.0,1.0,0.0,0.0]
[1779257268769,47.78,77120.74,0.0,1.0,0.0,0.0]
[1779257268870,47.78,77124.24,0.0,1.0,0.0,0.0]
[1779257271598,47.78,77125.41,0.0,1.0,0.0,0.0]
[1779257273798,47.78,77125.67,0.0,1.0,0.0,0.0]
[1779257274020,47.78,77125.67,0.0,1.0,0.0,0.0]
[1779257274057,47.78,77125.64,0.0,1.0,0.0,0.0]
[1779257275756,47.78,77125.67,0.0,1.0,0.0,0.0]
[1779257275769,47.78,77125.67,0.0,1.0,0.0,0.0]
[1779257277640,47.78,77121.96,0.0,1.0,0.0,0.0]
[1779257278647,47.78,77120.93,0.0,1.0,0.0,0.0]
[1779257280263,47.78,77120.93,0.0,1.0,0.0,0.0]
[1779257280268,47.78,77120.93,0.0,1.0,0.0,0.0]
[1779257280275,47.78,77120.54,0.0,1.0,0.0,0.0]
[1779257281167,47.78,77120.54,0.0,1.0,0.0,0.0]
[1779257281272,47.78,77120.54,0.0,1.0,0.0,0.0]
[1779257281319,47.78,77121.3,0.0,1.0,0.0,0.0]
[1779257281668,47.78,77128.02,0.0,1.0,0.0,0.0]
[1779257282674,47.78,77128.73,0.0,1.0,0.0,0.0]
[1779257284688,47.78,77131.6,0.0,1.0,0.0,0.0]
[1779257285996,47.78,77131.6,0.0,1.0,0.0,0.0]
[1779257286023,47.78,77131.6,0.0,1.0,0.0,0.0]
[1779257286238,47.78,77131.6,0.0,1.0,0.0,0.0]
[1779257286271,47.78,77131.6,0.0,1.0,0.0,0.0]
[1779257286371,47.78,77136.32,0.0,1.0,0.0,0.0]
[1779257287959,47.78,77136.61,0.0,1.0,0.0,0.0]
[1779257288061,47.78,77137.78,0.0,1.0,0.0,0.0]
[1779257288717,47.78,77141.19,0.0,1.0,0.0,0.0]
[1779257291738,47.78,77142.77,0.0,1.0,0.0,0.0]
[1779257292556,47.78,77142.77,0.0,1.0,0.0,0.0]
[1779257292770,47.78,77142.77,0.0,1.0,0.0,0.0]
[1779257292870,47.78,77146.7,0.0,1.0,0.0,0.0]
[1779257293752,47.78,77147.48,0.0,1.0,0.0,0.0]
[1779257299794,47.78,77148.6,0.0,1.0,0.0,0.0]
[1779257304648,47.78,77148.52,0.0,1.0,0.0,0.0]
[1779257304771,47.78,77148.52,0.0,1.0,0.0,0.0]
[1779257304825,47.78,77148.52,0.0,1.0,0.0,0.0]
[1779257305023,47.78,77148.52,0.0,1.0,0.0,0.0]
[1779257305039,47.78,77148.56,0.0,1.0,0.0,0.0]
[1779257307849,47.78,77147.79,0.0,1.0,0.0,0.0]
[1779257309864,47.78,77150.43,0.0,1.0,0.0,0.0]
[1779257310871,47.78,77149.04,0.0,1.0,0.0,0.0]
[1779257313329,47.78,77149.04,0.0,1.0,0.0,0.0]
[1779257313337,47.78,77149.16,0.0,1.0,0.0,0.0]
[1779257313501,47.78,77149.16,0.0,1.0,0.0,0.0]
[1779257313531,47.78,77149.16,0.0,1.0,0.0,0.0]
[1779257314120,47.78,77149.07,0.0,1.0,0.0,0.0]
[1779257317920,47.78,77150.09,0.0,1.0,0.0,0.0]
[1779257322668,47.78,77150.04,0.0,1.0,0.0,0.0]
[1779257322774,47.78,77150.04,0.0,1.0,0.0,0.0]
[1779257323023,47.78,77150.04,0.0,1.0,0.0,0.0]
[1779257323115,47.78,77150.31,0.0,1.0,0.0,0.0]
[1779257328998,47.78,77150.63,0.0,1.0,0.0,0.0]
[1779257336047,47.78,77150.62,0.0,1.0,0.0,0.0]
[1779257339477,47.78,77150.81,0.0,1.0,0.0,0.0]
[1779257339519,47.78,77150.81,0.0,1.0,0.0,0.0]
[1779257343488,47.78,77151.28,0.0,1.0,0.0,0.0]
[1779257343522,47.78,77151.28,0.0,1.0,0.0,0.0]
[1779257344103,47.78,77151.35,0.0,1.0,0.0,0.0]
[1779257345103,47.78,77151.35,0.0,1.0,0.0,0.0]
[1779257345270,47.78,77151.35,0.0,1.0,0.0,0.0]
[1779257346117,47.78,77155.05,0.0,1.0,0.0,0.0]
[1779257348131,47.78,77155.81,0.0,1.0,0.0,0.0]
[1779257350882,47.78,77155.77,0.0,1.0,0.0,0.0]
[1779257351024,47.78,77155.77,0.0,1.0,0.0,0.0]
[1779257351152,47.78,77155.73,0.0,1.0,0.0,0.0]
[1779257356186,47.78,77156.38,0.0,1.0,0.0,0.0]
[1779257358248,47.78,77155.85,0.0,1.0,0.0,0.0]
[1779257358270,47.78,77155.85,0.0,1.0,0.0,0.0]
[1779257361316,47.78,77155.75,0.0,1.0,0.0,0.0]
[1779257361418,47.78,77156.29,0.0,1.0,0.0,0.0]
[1779257361520,47.78,77156.29,0.0,1.0,0.0,0.0]
[1779257362229,47.78,77155.19,0.0,1.0,0.0,0.0]
[1779257363650,47.78,77154.85,0.0,1.0,0.0,0.0]
[1779257363770,47.78,77154.85,0.0,1.0,0.0,0.0]
[1779257364243,47.78,77152.57,0.0,1.0,0.0,0.0]
[1779257366306,47.78,77152.33,0.0,1.0,0.0,0.0]
[1779257366357,47.78,77149.64,0.0,1.0,0.0,0.0]
[1779257366525,47.78,77149.64,0.0,1.0,0.0,0.0]
[1779257367310,47.78,77149.64,0.0,1.0,0.0,0.0]
[1779257367371,47.78,77147.25,0.0,1.0,0.0,0.0]
[1779257367524,47.78,77147.25,0.0,1.0,0.0,0.0]
[1779257368270,47.78,77145.84,0.0,1.0,0.0,0.0]
[1779257371292,47.78,77146.32,0.0,1.0,0.0,0.0]
[1779257372299,47.78,77132.44,0.0,1.0,0.0,0.0]
[1779257373182,47.78,77132.44,0.0,1.0,0.0,0.0]
[1779257373271,47.78,77132.44,0.0,1.0,0.0,0.0]
[1779257373306,47.78,77129.19,0.0,1.0,0.0,0.0]
[1779257373747,47.78,77129.19,0.0,1.0,0.0,0.0]
[1779257373771,47.78,77129.19,0.0,1.0,0.0,0.0]
[1779257374313,47.78,77130.14,0.0,1.0,0.0,0.0]
[1779257375320,47.78,77132.67,0.0,1.0,0.0,0.0]
[1779257377334,47.78,77131.91,0.0,1.0,0.0,0.0]
[1779257378341,47.78,77130.76,0.0,1.0,0.0,0.0]
[1779257379349,47.78,77130.0,0.0,1.0,0.0,0.0]
[1779257379953,47.78,77130.0,0.0,1.0,0.0,0.0]
[1779257380038,47.78,77130.0,0.0,1.0,0.0,0.0]
[1779257380356,47.78,77130.67,0.0,1.0,0.0,0.0]
[1779257381363,47.78,77131.75,0.0,1.0,0.0,0.0]
[1779257383376,47.78,77135.03,0.0,1.0,0.0,0.0]
[1779257384383,47.78,77137.65,0.0,1.0,0.0,0.0]
[1779257384655,47.78,77137.65,0.0,1.0,0.0,0.0]
[1779257384775,47.78,77137.65,0.0,1.0,0.0,0.0]
[1779257384805,47.78,77137.65,0.0,1.0,0.0,0.0]
[1779257385024,47.78,77137.65,0.0,1.0,0.0,0.0]
[1779257385109,47.78,77137.65,0.0,1.0,0.0,0.0]
[1779257388412,47.78,77138.9,0.0,1.0,0.0,0.0]
[1779257389049,47.78,77138.9,0.0,1.0,0.0,0.0]
[1779257389271,47.78,77138.9,0.0,1.0,0.0,0.0]
[1779257389419,47.78,77141.1,0.0,1.0,0.0,0.0]
[1779257390426,47.78,77142.32,0.0,1.0,0.0,0.0]
[1779257393447,47.78,77143.02,0.0,1.0,0.0,0.0]
[1779257393551,47.78,77143.02,0.0,1.0,0.0,0.0]
[1779257393774,47.78,77143.02,0.0,1.0,0.0,0.0]
[1779257394454,47.78,77143.48,0.0,1.0,0.0,0.0]
[1779257396468,47.78,77142.01,0.0,1.0,0.0,0.0]
[1779257396648,47.78,77142.01,0.0,1.0,0.0,0.0]
[1779257396771,47.78,77142.01,0.0,1.0,0.0,0.0]
[1779257401503,47.78,77143.7,0.0,1.0,0.0,0.0]
[1779257404515,47.78,77143.64,0.0,1.0,0.0,0.0]
[1779257404524,47.78,77142.57,0.0,1.0,0.0,0.0]
[1779257404662,47.78,77142.57,0.0,1.0,0.0,0.0]
[1779257404774,47.78,77142.57,0.0,1.0,0.0,0.0]
[1779257404813,47.78,77142.57,0.0,1.0,0.0,0.0]
[1779257408707,47.78,77142.7,0.0,1.0,0.0,0.0]
[1779257409209,47.78,77142.7,0.0,1.0,0.0,0.0]
[1779257409271,47.78,77142.7,0.0,1.0,0.0,0.0]
[1779257409324,47.78,77141.99,0.0,1.0,0.0,0.0]
[1779257409559,47.78,77133.69,0.0,1.0,0.0,0.0]
[1779257410565,47.78,77133.08,0.0,1.0,0.0,0.0]
[1779257411573,47.78,77137.25,0.0,1.0,0.0,0.0]
[1779257412580,47.78,77138.46,0.0,1.0,0.0,0.0]
[1779257417615,47.78,77137.91,0.0,1.0,0.0,0.0]
[1779257419629,47.78,77137.03,0.0,1.0,0.0,0.0]
[1779257422650,47.78,77137.66,0.0,1.0,0.0,0.0]
[1779257423657,47.78,77136.96,0.0,1.0,0.0,0.0]
[1779257427688,47.78,77138.26,0.0,1.0,0.0,0.0]
[1779257431716,47.78,77138.6,0.0,1.0,0.0,0.0]
[1779257436752,47.78,77138.29,0.0,1.0,0.0,0.0]
[1779257441788,47.78,77138.93,0.0,1.0,0.0,0.0]
[1779257443802,47.78,77138.1,0.0,1.0,0.0,0.0]
[1779257444809,47.78,77138.88,0.0,1.0,0.0,0.0]
[1779257449844,47.78,77138.86,0.0,1.0,0.0,0.0]
[1779257450851,47.78,77138.16,0.0,1.0,0.0,0.0]
[1779257452865,47.78,77141.61,0.0,1.0,0.0,0.0]
[1779257454879,47.78,77142.78,0.0,1.0,0.0,0.0]
[1779257462937,47.78,77142.54,0.0,1.0,0.0,0.0]
[1779257466966,47.78,77143.96,0.0,1.0,0.0,0.0]
[1779257467974,47.78,77146.28,0.0,1.0,0.0,0.0]
[1779257472633,47.78,77146.35,0.0,1.0,0.0,0.0]
[1779257472772,47.78,77146.35,0.0,1.0,0.0,0.0]
[1779257473009,47.78,77147.21,0.0,1.0,0.0,0.0]
[1779257476030,47.78,77146.46,0.0,1.0,0.0,0.0]
[1779257477462,47.78,77146.46,0.0,1.0,0.0,0.0]
[1779257477524,47.78,77146.46,0.0,1.0,0.0,0.0]
[1779257477568,47.78,77143.32,0.0,1.0,0.0,0.0]
[1779257478044,47.78,77142.51,0.0,1.0,0.0,0.0]
[1779257483079,47.78,77142.5,0.0,1.0,0.0,0.0]
[1779257488114,47.78,77143.54,0.0,1.0,0.0,0.0]
[1779257491135,47.78,77144.87,0.0,1.0,0.0,0.0]
[1779257492142,47.78,77143.44,0.0,1.0,0.0,0.0]
[1779257495162,47.78,77144.05,0.0,1.0,0.0,0.0]
[1779257500197,47.78,77143.33,0.0,1.0,0.0,0.0]
[1779257505234,47.78,77142.55,0.0,1.0,0.0,0.0]
[1779257506241,47.78,77141.68,0.0,1.0,0.0,0.0]
[1779257507247,47.78,77140.37,0.0,1.0,0.0,0.0]
[1779257509262,47.78,77139.52,0.0,1.0,0.0,0.0]
[1779257514311,47.78,77139.92,0.0,1.0,0.0,0.0]
[1779257516336,47.78,77141.61,0.0,1.0,0.0,0.0]
[1779257521518,47.78,77141.04,0.0,1.0,0.0,0.0]
[1779257521619,47.78,77142.67,0.0,1.0,0.0,0.0]
[1779257523021,47.78,77142.31,0.0,1.0,0.0,0.0]
[1779257528420,47.78,77142.39,0.0,1.0,0.0,0.0]
[1779257530167,47.78,77142.54,0.0,1.0,0.0,0.0]
[1779257530271,47.78,77142.54,0.0,1.0,0.0,0.0]
[1779257530584,47.78,77142.54,0.0,1.0,0.0,0.0]
[1779257530612,47.78,77147.42,0.0,1.0,0.0,0.0]
[1779257530770,47.78,77147.42,0.0,1.0,0.0,0.0]
[1779257531442,47.78,77148.35,0.0,1.0,0.0,0.0]
[1779257536477,47.78,77148.11,0.0,1.0,0.0,0.0]
[1779257536813,47.78,77148.11,0.0,1.0,0.0,0.0]
[1779257537026,47.78,77148.11,0.0,1.0,0.0,0.0]
[1779257537088,47.78,77148.11,0.0,1.0,0.0,0.0]
[1779257537270,47.78,77148.11,0.0,1.0,0.0,0.0]
[1779257537484,47.78,77148.64,0.0,1.0,0.0,0.0]
[1779257538491,47.78,77149.8,0.0,1.0,0.0,0.0]
[1779257539498,47.78,77151.95,0.0,1.0,0.0,0.0]
[1779257540502,47.78,77151.95,0.0,1.0,0.0,0.0]
[1779257540524,47.78,77151.95,0.0,1.0,0.0,0.0]
[1779257540599,47.78,77153.88,0.0,1.0,0.0,0.0]
[1779257541512,47.78,77155.1,0.0,1.0,0.0,0.0]
[1779257544533,47.78,77155.89,0.0,1.0,0.0,0.0]
[1779257549568,47.78,77154.94,0.0,1.0,0.0,0.0]
[1779257550828,47.78,77154.82,0.0,1.0,0.0,0.0]
[1779257551026,47.78,77154.82,0.0,1.0,0.0,0.0]
[1779257551248,47.78,77154.82,0.0,1.0,0.0,0.0]
[1779257551271,47.78,77154.82,0.0,1.0,0.0,0.0]
[1779257551349,47.78,77154.82,0.0,1.0,0.0,0.0]
[1779257552589,47.78,77155.69,0.0,1.0,0.0,0.0]
[1779257555499,47.78,77155.9,0.0,1.0,0.0,0.0]
[1779257555521,47.78,77155.9,0.0,1.0,0.0,0.0]
[1779257555611,47.78,77159.13,0.0,1.0,0.0,0.0]
[1779257555908,47.78,77159.13,0.0,1.0,0.0,0.0]
[1779257556021,47.78,77159.13,0.0,1.0,0.0,0.0]
[1779257556618,47.78,77160.46,0.0,1.0,0.0,0.0]
[1779257561653,47.78,77159.59,0.0,1.0,0.0,0.0]
[1779257564651,47.78,77159.89,0.0,1.0,0.0,0.0]
[1779257564675,47.78,77152.56,0.0,1.0,0.0,0.0]
[1779257564734,47.78,77152.56,0.0,1.0,0.0,0.0]
[1779257565061,47.78,77152.56,0.0,1.0,0.0,0.0]
[1779257565272,47.78,77152.56,0.0,1.0,0.0,0.0]
[1779257565681,47.78,77146.8,0.0,1.0,0.0,0.0]
[1779257572730,47.78,77146.8,0.0,1.0,0.0,0.0]
[1779257575751,47.78,77147.84,0.0,1.0,0.0,0.0]
[1779257580787,47.78,77147.98,0.0,1.0,0.0,0.0]
[1779257582800,47.78,77146.22,0.0,1.0,0.0,0.0]
[1779257583736,47.78,77146.22,0.0,1.0,0.0,0.0]
[1779257583771,47.78,77146.22,0.0,1.0,0.0,0.0]
[1779257584307,47.78,77146.22,0.0,1.0,0.0,0.0]
[1779257584522,47.78,77146.22,0.0,1.0,0.0,0.0]
[1779257584535,47.78,77147.21,0.0,1.0,0.0,0.0]
[1779257584814,47.78,77146.24,0.0,1.0,0.0,0.0]
[1779257585821,47.78,77145.61,0.0,1.0,0.0,0.0]
[1779257590856,47.78,77145.62,0.0,1.0,0.0,0.0]
[1779257594067,47.78,77145.58,0.0,1.0,0.0,0.0]
[1779257594164,47.78,77145.58,0.0,1.0,0.0,0.0]
[1779257594272,47.78,77145.58,0.0,1.0,0.0,0.0]
[1779257594354,47.78,77145.58,0.0,1.0,0.0,0.0]
[1779257603461,47.78,77145.18,0.0,1.0,0.0,0.0]
[1779257603519,47.78,77145.18,0.0,1.0,0.0,0.0]
[1779257603529,47.78,77145.18,0.0,1.0,0.0,0.0]
[1779257603883,47.78,77145.18,0.0,1.0,0.0,0.0]
[1779257604024,47.78,77145.18,0.0,1.0,0.0,0.0]
[1779257611452,47.78,77145.23,0.0,1.0,0.0,0.0]
[1779257611519,47.78,77145.23,0.0,1.0,0.0,0.0]
[1779257611549,47.78,77145.28,0.0,1.0,0.0,0.0]
[1779257611849,47.78,77145.28,0.0,1.0,0.0,0.0]
[1779257612021,47.78,77145.28,0.0,1.0,0.0,0.0]
[1779257612088,47.78,77145.87,0.0,1.0,0.0,0.0]
[1779257615024,47.78,77147.63,0.0,1.0,0.0,0.0]
[1779257621736,47.78,77147.58,0.0,1.0,0.0,0.0]
[1779257621769,47.78,77147.65,0.0,1.0,0.0,0.0]
[1779257622343,47.78,77147.65,0.0,1.0,0.0,0.0]
[1779257622521,47.78,77147.65,0.0,1.0,0.0,0.0]
[1779257622546,47.78,77147.64,0.0,1.0,0.0,0.0]
[1779257629295,47.78,77147.98,0.0,1.0,0.0,0.0]
[1779257629522,47.78,77147.98,0.0,1.0,0.0,0.0]
[1779257634157,47.78,77148.72,0.0,1.0,0.0,0.0]
[1779257635749,47.78,77148.72,0.0,1.0,0.0,0.0]
[1779257635164,47.78,77149.33,0.0,1.0,0.0,0.0]
[1779257635770,47.78,77149.33,0.0,1.0,0.0,0.0]
[1779257636337,47.78,77149.33,0.0,1.0,0.0,0.0]
[1779257636526,47.78,77149.33,0.0,1.0,0.0,0.0]
[1779257636624,47.78,77149.22,0.0,1.0,0.0,0.0]
[1779257639192,47.78,77153.03,0.0,1.0,0.0,0.0]
[1779257640330,47.78,77153.03,0.0,1.0,0.0,0.0]
[1779257640521,47.78,77153.03,0.0,1.0,0.0,0.0]
[1779257640621,47.78,77155.41,0.0,1.0,0.0,0.0]
[1779257640897,47.78,77155.41,0.0,1.0,0.0,0.0]
[1779257641022,47.78,77155.41,0.0,1.0,0.0,0.0]
[1779257642215,47.78,77156.25,0.0,1.0,0.0,0.0]
[1779257643222,47.78,77158.5,0.0,1.0,0.0,0.0]
[1779257644229,47.78,77159.58,0.0,1.0,0.0,0.0]
[1779257646242,47.78,77159.97,0.0,1.0,0.0,0.0]
[1779257646858,47.78,77159.97,0.0,1.0,0.0,0.0]
[1779257647020,47.78,77159.97,0.0,1.0,0.0,0.0]
[1779257653645,47.78,77160.01,0.0,1.0,0.0,0.0]
[1779257653769,47.78,77160.01,0.0,1.0,0.0,0.0]
[1779257655024,47.78,77160.18,0.0,1.0,0.0,0.0]
[1779257655306,47.78,77160.37,0.0,1.0,0.0,0.0]
[1779257660341,47.78,77159.98,0.0,1.0,0.0,0.0]
[1779257664368,47.78,77161.21,0.0,1.0,0.0,0.0]
[1779257665324,47.78,77161.21,0.0,1.0,0.0,0.0]
[1779257665520,47.78,77161.21,0.0,1.0,0.0,0.0]
[1779257670670,47.78,77160.98,0.0,1.0,0.0,0.0]
[1779257670771,47.78,77160.98,0.0,1.0,0.0,0.0]
[1779257670728,47.78,77160.16,0.0,1.0,0.0,0.0]
[1779257671418,47.78,77160.25,0.0,1.0,0.0,0.0]
[1779257672670,47.78,77160.25,0.0,1.0,0.0,0.0]
[1779257672771,47.78,77160.25,0.0,1.0,0.0,0.0]
[1779257676287,47.78,77160.99,0.0,1.0,0.0,0.0]
[1779257683502,47.78,77160.2,0.0,1.0,0.0,0.0]
[1779257687901,47.78,77160.83,0.0,1.0,0.0,0.0]
[1779257688023,47.78,77160.83,0.0,1.0,0.0,0.0]
[1779257688148,47.78,77160.83,0.0,1.0,0.0,0.0]
[1779257688271,47.78,77160.83,0.0,1.0,0.0,0.0]
[1779257688537,47.78,77161.66,0.0,1.0,0.0,0.0]
[1779257693572,47.78,77161.65,0.0,1.0,0.0,0.0]
[1779257698608,47.78,77162.04,0.0,1.0,0.0,0.0]
[1779257700622,47.78,77164.44,0.0,1.0,0.0,0.0]
[1779257701071,47.78,77164.44,0.0,1.0,0.0,0.0]
[1779257701273,47.78,77164.44,0.0,1.0,0.0,0.0]
[1779257701451,47.78,77164.44,0.0,1.0,0.0,0.0]
[1779257701533,47.78,77164.44,0.0,1.0,0.0,0.0]
[1779257701629,47.78,77165.17,0.0,1.0,0.0,0.0]
[1779257703643,47.78,77166.02,0.0,1.0,0.0,0.0]
[1779257706664,47.78,77166.75,0.0,1.0,0.0,0.0]
[1779257707329,47.78,77166.75,0.0,1.0,0.0,0.0]
[1779257707521,47.78,77166.75,0.0,1.0,0.0,0.0]
[1779257707671,47.78,77174.89,0.0,1.0,0.0,0.0]
[1779257708678,47.78,77187.18,0.0,1.0,0.0,0.0]
[1779257709685,47.78,77194.32,0.0,1.0,0.0,0.0]
[1779257710755,47.78,77194.32,0.0,1.0,0.0,0.0]
[1779257710774,47.78,77194.32,0.0,1.0,0.0,0.0]
[1779257711700,47.78,77194.13,0.0,1.0,0.0,0.0]
[1779257715021,47.78,77193.56,0.0,1.0,0.0,0.0]
[1779257717742,47.78,77194.44,0.0,1.0,0.0,0.0]
[1779257718748,47.78,77195.16,0.0,1.0,0.0,0.0]
[1779257719755,47.78,77196.56,0.0,1.0,0.0,0.0]
[1779257720763,47.78,77197.68,0.0,1.0,0.0,0.0]
[1779257721770,47.78,77200.46,0.0,1.0,0.0,0.0]
[1779257721993,47.78,77200.46,0.0,1.0,0.0,0.0]
[1779257722025,47.78,77200.46,0.0,1.0,0.0,0.0]
[1779257722232,47.78,77200.46,0.0,1.0,0.0,0.0]
[1779257722273,47.78,77200.46,0.0,1.0,0.0,0.0]
[1779257722777,47.78,77200.87,0.0,1.0,0.0,0.0]
[1779257726805,47.78,77201.73,0.0,1.0,0.0,0.0]
[1779257727812,47.78,77202.41,0.0,1.0,0.0,0.0]
[1779257729786,47.78,77202.43,0.0,1.0,0.0,0.0]
[1779257729826,47.78,77201.75,0.0,1.0,0.0,0.0]
[1779257730028,47.78,77201.75,0.0,1.0,0.0,0.0]
[1779257730058,47.78,77201.75,0.0,1.0,0.0,0.0]
[1779257730271,47.78,77201.75,0.0,1.0,0.0,0.0]
[1779257730833,47.78,77201.43,0.0,1.0,0.0,0.0]
[1779257731840,47.78,77202.36,0.0,1.0,0.0,0.0]
[1779257735479,47.78,77202.46,0.0,1.0,0.0,0.0]
[1779257735521,47.78,77202.46,0.0,1.0,0.0,0.0]
[1779257735598,47.78,77203.39,0.0,1.0,0.0,0.0]
[1779257738975,47.78,77202.95,0.0,1.0,0.0,0.0]
[1779257739028,47.78,77202.95,0.0,1.0,0.0,0.0]
[1779257739114,47.78,77204.29,0.0,1.0,0.0,0.0]
[1779257740287,47.78,77204.29,0.0,1.0,0.0,0.0]
[1779257740523,47.78,77204.29,0.0,1.0,0.0,0.0]
[1779257740541,47.78,77203.3,0.0,1.0,0.0,0.0]
[1779257740903,47.78,77201.71,0.0,1.0,0.0,0.0]
[1779257743536,47.78,77202.49,0.0,1.0,0.0,0.0]
[1779257745944,47.78,77202.07,0.0,1.0,0.0,0.0]
[1779257746025,47.78,77202.07,0.0,1.0,0.0,0.0]
[1779257746093,47.78,77201.52,0.0,1.0,0.0,0.0]
[1779257747477,47.78,77201.52,0.0,1.0,0.0,0.0]
[1779257747522,47.78,77201.52,0.0,1.0,0.0,0.0]
[1779257747952,47.78,77200.62,0.0,1.0,0.0,0.0]
[1779257752991,47.78,77200.27,0.0,1.0,0.0,0.0]
[1779257753089,47.78,77200.27,0.0,1.0,0.0,0.0]
[1779257753272,47.78,77200.27,0.0,1.0,0.0,0.0]
[1779257753326,47.78,77199.95,0.0,1.0,0.0,0.0]
[1779257755378,47.78,77200.22,0.0,1.0,0.0,0.0]
[1779257755523,47.78,77200.22,0.0,1.0,0.0,0.0]
[1779257756019,47.78,77201.37,0.0,1.0,0.0,0.0]
[1779257760755,47.78,77201.01,0.0,1.0,0.0,0.0]
[1779257760772,47.78,77201.01,0.0,1.0,0.0,0.0]
[1779257761081,47.78,77200.81,0.0,1.0,0.0,0.0]
[1779257761272,47.78,77200.81,0.0,1.0,0.0,0.0]
[1779257761371,47.78,77198.13,0.0,1.0,0.0,0.0]
[1779257765744,47.78,77197.78,0.0,1.0,0.0,0.0]
[1779257765775,47.78,77197.78,0.0,1.0,0.0,0.0]
[1779257767756,47.78,77198.27,0.0,1.0,0.0,0.0]
[1779257767770,47.78,77198.27,0.0,1.0,0.0,0.0]
[1779257767778,47.78,77197.74,0.0,1.0,0.0,0.0]
[1779257768102,47.78,77197.07,0.0,1.0,0.0,0.0]
[1779257772538,47.78,77197.46,0.0,1.0,0.0,0.0]
[1779257772772,47.78,77197.46,0.0,1.0,0.0,0.0]
[1779257775691,47.78,77197.04,0.0,1.0,0.0,0.0]
[1779257775770,47.78,77197.04,0.0,1.0,0.0,0.0]
[1779257775840,47.78,77191.86,0.0,1.0,0.0,0.0]
[1779257776389,47.78,77191.86,0.0,1.0,0.0,0.0]
[1779257776524,47.78,77191.86,0.0,1.0,0.0,0.0]
[1779257776539,47.78,77188.02,0.0,1.0,0.0,0.0]
[1779257782200,47.78,77187.83,0.0,1.0,0.0,0.0]
[1779257787715,47.78,77187.72,0.0,1.0,0.0,0.0]
[1779257788242,47.78,77189.83,0.0,1.0,0.0,0.0]
[1779257790365,47.78,77190.26,0.0,1.0,0.0,0.0]
[1779257790521,47.78,77190.26,0.0,1.0,0.0,0.0]
[1779257790622,47.78,77192.4,0.0,1.0,0.0,0.0]
[1779257790919,47.78,77192.4,0.0,1.0,0.0,0.0]
[1779257791022,47.78,77192.4,0.0,1.0,0.0,0.0]
[1779257791263,47.78,77193.4,0.0,1.0,0.0,0.0]
[1779257796298,47.78,77193.0,0.0,1.0,0.0,0.0]
[1779257797305,47.78,77191.92,0.0,1.0,0.0,0.0]
[1779257798005,47.78,77191.92,0.0,1.0,0.0,0.0]
[1779257798020,47.78,77191.92,0.0,1.0,0.0,0.0]
[1779257799319,47.78,77190.67,0.0,1.0,0.0,0.0]
[1779257801333,47.78,77191.39,0.0,1.0,0.0,0.0]
[1779257806372,47.78,77191.0,0.0,1.0,0.0,0.0]
[1779257811404,47.78,77190.61,0.0,1.0,0.0,0.0]
[1779257813399,47.78,77190.61,0.0,1.0,0.0,0.0]
[1779257813519,47.78,77190.61,0.0,1.0,0.0,0.0]
[1779257813595,47.78,77187.47,0.0,1.0,0.0,0.0]
[1779257814401,47.78,77187.47,0.0,1.0,0.0,0.0]
[1779257814523,47.78,77187.47,0.0,1.0,0.0,0.0]
[1779257814621,47.78,77186.93,0.0,1.0,0.0,0.0]
[1779257820467,47.78,77187.24,0.0,1.0,0.0,0.0]
[1779257821273,47.78,77187.24,0.0,1.0,0.0,0.0]
[1779257821522,47.78,77187.24,0.0,1.0,0.0,0.0]
[1779257821551,47.78,77189.4,0.0,1.0,0.0,0.0]
[1779257822481,47.78,77199.35,0.0,1.0,0.0,0.0]
[1779257823488,47.78,77199.87,0.0,1.0,0.0,0.0]
[1779257827375,47.78,77199.63,0.0,1.0,0.0,0.0]
[1779257827537,47.78,77199.63,0.0,1.0,0.0,0.0]
[1779257827633,47.78,77199.9,0.0,1.0,0.0,0.0]
[1779257829529,47.78,77201.91,0.0,1.0,0.0,0.0]
[1779257830536,47.78,77203.24,0.0,1.0,0.0,0.0]
[1779257832551,47.78,77203.94,0.0,1.0,0.0,0.0]
[1779257837586,47.78,77203.76,0.0,1.0,0.0,0.0]
[1779257841614,47.78,77203.08,0.0,1.0,0.0,0.0]
[1779257843026,47.78,77203.38,0.0,1.0,0.0,0.0]
[1779257843628,47.78,77202.06,0.0,1.0,0.0,0.0]
[1779257844635,47.78,77200.66,0.0,1.0,0.0,0.0]
[1779257849671,47.78,77200.23,0.0,1.0,0.0,0.0]
[1779257851685,47.78,77200.71,0.0,1.0,0.0,0.0]
[1779257854706,47.78,77202.18,0.0,1.0,0.0,0.0]
[1779257858737,47.78,77203.76,0.0,1.0,0.0,0.0]
[1779257862597,47.78,77203.86,0.0,1.0,0.0,0.0]
[1779257862723,47.78,77203.86,0.0,1.0,0.0,0.0]
[1779257862774,47.78,77203.86,0.0,1.0,0.0,0.0]
[1779257862824,47.78,77203.84,0.0,1.0,0.0,0.0]
[1779257865786,47.78,77204.54,0.0,1.0,0.0,0.0]
[1779257867800,47.78,77205.9,0.0,1.0,0.0,0.0]
[1779257868225,47.78,77205.9,0.0,1.0,0.0,0.0]
[1779257868272,47.78,77205.9,0.0,1.0,0.0,0.0]
[1779257868461,47.78,77205.9,0.0,1.0,0.0,0.0]
[1779257868523,47.78,77205.9,0.0,1.0,0.0,0.0]
[1779257868807,47.78,77208.3,0.0,1.0,0.0,0.0]
[1779257871828,47.78,77209.22,0.0,1.0,0.0,0.0]
[1779257874848,47.78,77208.29,0.0,1.0,0.0,0.0]
[1779257881898,47.78,77208.19,0.0,1.0,0.0,0.0]
[1779257883912,47.78,77205.63,0.0,1.0,0.0,0.0]
[1779257884118,47.78,77205.63,0.0,1.0,0.0,0.0]
[1779257884272,47.78,77205.63,0.0,1.0,0.0,0.0]
[1779257884300,47.78,77205.63,0.0,1.0,0.0,0.0]
[1779257884523,47.78,77205.63,0.0,1.0,0.0,0.0]
[1779257884919,47.78,77205.34,0.0,1.0,0.0,0.0]
[1779257888891,47.78,77204.97,0.0,1.0,0.0,0.0]
[1779257888965,47.78,77200.42,0.0,1.0,0.0,0.0]
[1779257889027,47.78,77200.42,0.0,1.0,0.0,0.0]
[1779257889219,47.78,77200.42,0.0,1.0,0.0,0.0]
[1779257889269,47.78,77200.42,0.0,1.0,0.0,0.0]
[1779257892020,47.78,77201.15,0.0,1.0,0.0,0.0]
[1779257897054,47.78,77200.56,0.0,1.0,0.0,0.0]
[1779257900077,47.78,77201.64,0.0,1.0,0.0,0.0]
[1779257903098,47.78,77202.4,0.0,1.0,0.0,0.0]
[1779257907965,47.78,77202.54,0.0,1.0,0.0,0.0]
[1779257908024,47.78,77202.54,0.0,1.0,0.0,0.0]
[1779257907125,47.78,77203.16,0.0,1.0,0.0,0.0]
[1779257908128,47.78,77203.16,0.0,1.0,0.0,0.0]
[1779257908270,47.78,77203.16,0.0,1.0,0.0,0.0]
[1779257908339,47.78,77203.51,0.0,1.0,0.0,0.0]
[1779257911154,47.78,77203.69,0.0,1.0,0.0,0.0]
[1779257916189,47.78,77203.54,0.0,1.0,0.0,0.0]
[1779257919026,47.78,77203.46,0.0,1.0,0.0,0.0]
[1779257919241,47.78,77203.46,0.0,1.0,0.0,0.0]
[1779257919270,47.78,77203.46,0.0,1.0,0.0,0.0]
[1779257919342,47.78,77203.33,0.0,1.0,0.0,0.0]
[1779257925252,47.78,77203.28,0.0,1.0,0.0,0.0]
[1779257930287,47.78,77203.29,0.0,1.0,0.0,0.0]
[1779257934321,47.78,77202.55,0.0,1.0,0.0,0.0]
[1779257940685,47.78,77202.53,0.0,1.0,0.0,0.0]
[1779257940772,47.78,77202.53,0.0,1.0,0.0,0.0]
[1779257940907,47.78,77202.53,0.0,1.0,0.0,0.0]
[1779257941022,47.78,77202.53,0.0,1.0,0.0,0.0]
[1779257941063,47.78,77203.43,0.0,1.0,0.0,0.0]
[1779257941370,47.78,77204.29,0.0,1.0,0.0,0.0]
[1779257942376,47.78,77205.32,0.0,1.0,0.0,0.0]
[1779257948419,47.78,77205.3,0.0,1.0,0.0,0.0]
[1779257949759,47.78,77205.3,0.0,1.0,0.0,0.0]
[1779257949772,47.78,77205.3,0.0,1.0,0.0,0.0]
[1779257950012,47.78,77205.3,0.0,1.0,0.0,0.0]
[1779257950020,47.78,77205.3,0.0,1.0,0.0,0.0]
[1779257949860,47.78,77204.22,0.0,1.0,0.0,0.0]
[1779257956767,47.78,77203.66,0.0,1.0,0.0,0.0]
[1779257957026,47.78,77203.66,0.0,1.0,0.0,0.0]
[1779257956858,47.78,77203.53,0.0,1.0,0.0,0.0]
[1779257957153,47.78,77203.53,0.0,1.0,0.0,0.0]
[1779257957270,47.78,77203.53,0.0,1.0,0.0,0.0]
[1779257957483,47.78,77208.33,0.0,1.0,0.0,0.0]
[1779257958490,47.78,77213.45,0.0,1.0,0.0,0.0]
[1779257959497,47.78,77214.43,0.0,1.0,0.0,0.0]
[1779257961989,47.78,77214.24,0.0,1.0,0.0,0.0]
[1779257961995,47.78,77214.24,0.0,1.0,0.0,0.0]
[1779257962020,47.78,77214.24,0.0,1.0,0.0,0.0]
[1779257962048,47.78,77214.56,0.0,1.0,0.0,0.0]
[1779257967553,47.78,77216.46,0.0,1.0,0.0,0.0]
[1779257968858,47.78,77216.46,0.0,1.0,0.0,0.0]
[1779257968901,47.78,77216.46,0.0,1.0,0.0,0.0]
[1779257969024,47.78,77216.46,0.0,1.0,0.0,0.0]
[1779257969092,47.78,77216.91,0.0,1.0,0.0,0.0]
[1779257971582,47.78,77217.36,0.0,1.0,0.0,0.0]
[1779257974612,47.78,77221.62,0.0,1.0,0.0,0.0]
[1779257975616,47.78,77237.88,0.0,1.0,0.0,0.0]
[1779257976623,47.78,77238.85,0.0,1.0,0.0,0.0]
[1779257977631,47.78,77232.5,0.0,1.0,0.0,0.0]
[1779257978195,47.78,77232.5,0.0,1.0,0.0,0.0]
[1779257978272,47.78,77232.5,0.0,1.0,0.0,0.0]
[1779257978638,47.78,77228.41,0.0,1.0,0.0,0.0]
[1779257979337,47.78,77228.41,0.0,1.0,0.0,0.0]
[1779257979523,47.78,77228.41,0.0,1.0,0.0,0.0]
[1779257979645,47.78,77229.16,0.0,1.0,0.0,0.0]
[1779257982665,47.78,77231.39,0.0,1.0,0.0,0.0]
[1779257983673,47.78,77232.8,0.0,1.0,0.0,0.0]
[1779257984270,47.78,77232.8,0.0,1.0,0.0,0.0]
[1779257988707,47.78,77232.22,0.0,1.0,0.0,0.0]
[1779257992737,47.78,77236.0,0.0,1.0,0.0,0.0]
[1779257993743,47.78,77239.28,0.0,1.0,0.0,0.0]
[1779257994565,47.78,77239.28,0.0,1.0,0.0,0.0]
[1779257994783,47.78,77239.28,0.0,1.0,0.0,0.0]
[1779257994934,47.78,77239.28,0.0,1.0,0.0,0.0]
[1779257995022,47.78,77239.28,0.0,1.0,0.0,0.0]
[1779257995107,47.78,77239.66,0.0,1.0,0.0,0.0]
[1779257995757,47.78,77240.36,0.0,1.0,0.0,0.0]
[1779257999784,47.78,77241.26,0.0,1.0,0.0,0.0]
[1779258000792,47.78,77240.12,0.0,1.0,0.0,0.0]
[1779258001591,47.78,77240.12,0.0,1.0,0.0,0.0]
[1779258001772,47.78,77240.12,0.0,1.0,0.0,0.0]
[1779258001821,47.78,77240.12,0.0,1.0,0.0,0.0]
[1779258002020,47.78,77240.12,0.0,1.0,0.0,0.0]
[1779258002057,47.78,77239.83,0.0,1.0,0.0,0.0]
[1779258002806,47.78,77240.42,0.0,1.0,0.0,0.0]
[1779258005827,47.78,77239.57,0.0,1.0,0.0,0.0]
[1779258006835,47.78,77238.9,0.0,1.0,0.0,0.0]
[1779258009591,47.78,77238.49,0.0,1.0,0.0,0.0]
[1779258009713,47.78,77238.49,0.0,1.0,0.0,0.0]
[1779258009770,47.78,77238.49,0.0,1.0,0.0,0.0]
[1779258009855,47.78,77237.88,0.0,1.0,0.0,0.0]
[1779258010903,47.78,77237.88,0.0,1.0,0.0,0.0]
[1779258014890,47.78,77239.72,0.0,1.0,0.0,0.0]
[1779258015605,47.78,77239.72,0.0,1.0,0.0,0.0]
[1779258015773,47.78,77239.72,0.0,1.0,0.0,0.0]
[1779258015897,47.78,77234.49,0.0,1.0,0.0,0.0]
[1779258016207,47.78,77234.49,0.0,1.0,0.0,0.0]
[1779258016269,47.78,77234.49,0.0,1.0,0.0,0.0]
[1779258016904,47.78,77235.66,0.0,1.0,0.0,0.0]
[1779258021939,47.78,77235.01,0.0,1.0,0.0,0.0]
[1779258022946,47.78,77234.47,0.0,1.0,0.0,0.0]
[1779258023677,47.78,77234.47,0.0,1.0,0.0,0.0]
[1779258023772,47.78,77234.47,0.0,1.0,0.0,0.0]
[1779258024092,47.78,77234.47,0.0,1.0,0.0,0.0]
[1779258024095,47.78,77233.45,0.0,1.0,0.0,0.0]
[1779258024273,47.78,77233.45,0.0,1.0,0.0,0.0]
[1779258025967,47.78,77234.35,0.0,1.0,0.0,0.0]
[1779258028988,47.78,77234.97,0.0,1.0,0.0,0.0]
[1779258029202,47.78,77234.97,0.0,1.0,0.0,0.0]
[1779258029274,47.78,77234.97,0.0,1.0,0.0,0.0]
[1779258029859,47.78,77234.97,0.0,1.0,0.0,0.0]
[1779258030021,47.78,77234.97,0.0,1.0,0.0,0.0]
[1779258030074,47.78,77241.75,0.0,1.0,0.0,0.0]
[1779258031001,47.78,77244.16,0.0,1.0,0.0,0.0]
[1779258033017,47.78,77246.82,0.0,1.0,0.0,0.0]
[1779258033506,47.78,77246.82,0.0,1.0,0.0,0.0]
[1779258034126,47.78,77246.82,0.0,1.0,0.0,0.0]
[1779258034024,47.78,77253.7,0.0,1.0,0.0,0.0]
[1779258034270,47.78,77253.7,0.0,1.0,0.0,0.0]
[1779258034755,47.78,77253.7,0.0,1.0,0.0,0.0]
[1779258034771,47.78,77253.7,0.0,1.0,0.0,0.0]
[1779258035031,47.78,77251.42,0.0,1.0,0.0,0.0]
[1779258040067,47.78,77252.43,0.0,1.0,0.0,0.0]
[1779258040599,47.78,77252.43,0.0,1.0,0.0,0.0]
[1779258040772,47.78,77252.43,0.0,1.0,0.0,0.0]
[1779258041074,47.78,77253.24,0.0,1.0,0.0,0.0]
[1779258042081,47.78,77252.55,0.0,1.0,0.0,0.0]
[1779258043088,47.78,77253.1,0.0,1.0,0.0,0.0]
[1779258044501,47.78,77253.02,0.0,1.0,0.0,0.0]
[1779258044519,47.78,77253.02,0.0,1.0,0.0,0.0]
[1779258045101,47.78,77253.48,0.0,1.0,0.0,0.0]
[1779258045707,47.78,77253.48,0.0,1.0,0.0,0.0]
[1779258045770,47.78,77253.48,0.0,1.0,0.0,0.0]
[1779258048123,47.78,77252.61,0.0,1.0,0.0,0.0]
[1779258049130,47.78,77253.63,0.0,1.0,0.0,0.0]
[1779258049328,47.78,77253.63,0.0,1.0,0.0,0.0]
[1779258049522,47.78,77253.63,0.0,1.0,0.0,0.0]
[1779258049581,47.78,77253.63,0.0,1.0,0.0,0.0]
[1779258049806,47.78,77253.63,0.0,1.0,0.0,0.0]
[1779258050023,47.78,77253.63,0.0,1.0,0.0,0.0]
[1779258050137,47.78,77253.19,0.0,1.0,0.0,0.0]
[1779258051144,47.78,77254.15,0.0,1.0,0.0,0.0]
[1779258052151,47.78,77253.19,0.0,1.0,0.0,0.0]
[1779258054165,47.78,77252.83,0.0,1.0,0.0,0.0]
[1779258055172,47.78,77253.66,0.0,1.0,0.0,0.0]
[1779258055649,47.78,77253.66,0.0,1.0,0.0,0.0]
[1779258055771,47.78,77253.66,0.0,1.0,0.0,0.0]
[1779258057186,47.78,77252.35,0.0,1.0,0.0,0.0]
[1779258058193,47.78,77251.16,0.0,1.0,0.0,0.0]
[1779258058611,47.78,77251.16,0.0,1.0,0.0,0.0]
[1779258059142,47.78,77251.16,0.0,1.0,0.0,0.0]
[1779258059601,47.78,77251.16,0.0,1.0,0.0,0.0]
[1779258059772,47.78,77251.16,0.0,1.0,0.0,0.0]
[1779258059845,47.78,77236.87,0.0,1.0,0.0,0.0]
[1779258061022,47.78,77236.87,0.0,1.0,0.0,0.0]
[1779258061121,47.78,77235.46,0.0,1.0,0.0,0.0]
[1779258061214,47.78,77236.87,0.0,1.0,0.0,0.0]
[1779258062221,47.78,77239.42,0.0,1.0,0.0,0.0]
[1779258064522,47.78,77239.7,0.0,1.0,0.0,0.0]
[1779258064770,47.78,77239.7,0.0,1.0,0.0,0.0]
[1779258067257,47.78,77237.02,0.0,1.0,0.0,0.0]
[1779258068265,47.78,77234.36,0.0,1.0,0.0,0.0]
[1779258069249,47.78,77234.36,0.0,1.0,0.0,0.0]
[1779258069268,47.78,77234.36,0.0,1.0,0.0,0.0]
[1779258069642,47.78,77234.36,0.0,1.0,0.0,0.0]
[1779258069772,47.78,77234.36,0.0,1.0,0.0,0.0]
[1779258069809,47.78,77233.12,0.0,1.0,0.0,0.0]
[1779258073300,47.78,77232.53,0.0,1.0,0.0,0.0]
[1779258074307,47.78,77224.69,0.0,1.0,0.0,0.0]
[1779258076147,47.78,77224.69,0.0,1.0,0.0,0.0]
[1779258076152,47.78,77217.74,0.0,1.0,0.0,0.0]
[1779258076272,47.78,77217.74,0.0,1.0,0.0,0.0]
[1779258076321,47.78,77216.75,0.0,1.0,0.0,0.0]
[1779258080833,47.78,77215.31,0.0,1.0,0.0,0.0]
[1779258080870,47.78,77215.4,0.0,1.0,0.0,0.0]
[1779258083369,47.78,77214.62,0.0,1.0,0.0,0.0]
[1779258084377,47.78,77214.97,0.0,1.0,0.0,0.0]
[1779258085384,47.78,77217.02,0.0,1.0,0.0,0.0]
[1779258086594,47.78,77217.02,0.0,1.0,0.0,0.0]
[1779258086772,47.78,77217.02,0.0,1.0,0.0,0.0]
[1779258091024,47.78,77217.02,0.0,1.0,0.0,0.0]
[1779258091122,47.78,77217.02,0.0,1.0,0.0,0.0]
[1779258091239,47.78,77217.02,0.0,1.0,0.0,0.0]
[1779258091270,47.78,77217.02,0.0,1.0,0.0,0.0]
[1779258091426,47.78,77226.19,0.0,1.0,0.0,0.0]
[1779258093020,47.78,77226.19,0.0,1.0,0.0,0.0]
[1779258093120,47.78,77228.39,0.0,1.0,0.0,0.0]
[1779258094447,47.78,77223.5,0.0,1.0,0.0,0.0]
[1779258095454,47.78,77224.84,0.0,1.0,0.0,0.0]
[1779258097610,47.78,77224.2,0.0,1.0,0.0,0.0]
[1779258097773,47.78,77224.2,0.0,1.0,0.0,0.0]
[1779258098474,47.78,77223.34,0.0,1.0,0.0,0.0]
[1779258101341,47.78,77223.17,0.0,1.0,0.0,0.0]
[1779258101524,47.78,77223.17,0.0,1.0,0.0,0.0]
[1779258101560,47.78,77219.63,0.0,1.0,0.0,0.0]
[1779258103510,47.78,77218.72,0.0,1.0,0.0,0.0]
[1779258108837,47.78,77218.23,0.0,1.0,0.0,0.0]
[1779258109024,47.78,77218.23,0.0,1.0,0.0,0.0]
[1779258109100,47.78,77220.65,0.0,1.0,0.0,0.0]
[1779258109367,47.78,77220.65,0.0,1.0,0.0,0.0]
[1779258109520,47.78,77220.65,0.0,1.0,0.0,0.0]
[1779258109552,47.78,77221.44,0.0,1.0,0.0,0.0]
[1779258114589,47.78,77222.07,0.0,1.0,0.0,0.0]
[1779258115595,47.78,77220.64,0.0,1.0,0.0,0.0]
[1779258116375,47.78,77220.64,0.0,1.0,0.0,0.0]
[1779258116522,47.78,77220.64,0.0,1.0,0.0,0.0]
[1779258118326,47.78,77219.73,0.0,1.0,0.0,0.0]
[1779258120854,47.78,77220.55,0.0,1.0,0.0,0.0]
[1779258120946,47.78,77220.55,0.0,1.0,0.0,0.0]
[1779258121179,47.78,77220.55,0.0,1.0,0.0,0.0]
[1779258121183,47.78,77222.73,0.0,1.0,0.0,0.0]
[1779258121273,47.78,77222.73,0.0,1.0,0.0,0.0]
[1779258121637,47.78,77224.71,0.0,1.0,0.0,0.0]
[1779258127060,47.78,77224.39,0.0,1.0,0.0,0.0]
[1779258128689,47.78,77225.13,0.0,1.0,0.0,0.0]
[1779258130909,47.78,77224.71,0.0,1.0,0.0,0.0]
[1779258131020,47.78,77224.71,0.0,1.0,0.0,0.0]
[1779258131108,47.78,77223.62,0.0,1.0,0.0,0.0]
[1779258131714,47.78,77223.62,0.0,1.0,0.0,0.0]
[1779258131771,47.78,77223.62,0.0,1.0,0.0,0.0]
[1779258131864,47.78,77220.84,0.0,1.0,0.0,0.0]
[1779258132716,47.78,77219.69,0.0,1.0,0.0,0.0]
[1779258137411,47.78,77219.53,0.0,1.0,0.0,0.0]
[1779258137520,47.78,77219.53,0.0,1.0,0.0,0.0]
[1779258137752,47.78,77221.83,0.0,1.0,0.0,0.0]
[1779258138759,47.78,77220.61,0.0,1.0,0.0,0.0]
[1779258139436,47.78,77220.61,0.0,1.0,0.0,0.0]
[1779258139518,47.78,77220.61,0.0,1.0,0.0,0.0]
[1779258139766,47.78,77218.56,0.0,1.0,0.0,0.0]
[1779258141780,47.78,77219.94,0.0,1.0,0.0,0.0]
[1779258144054,47.78,77220.83,0.0,1.0,0.0,0.0]
[1779258147823,47.78,77228.78,0.0,1.0,0.0,0.0]
[1779258148830,47.78,77243.31,0.0,1.0,0.0,0.0]
[1779258149837,47.78,77248.89,0.0,1.0,0.0,0.0]
[1779258150314,47.78,77248.89,0.0,1.0,0.0,0.0]
[1779258150522,47.78,77248.89,0.0,1.0,0.0,0.0]
[1779258151078,47.78,77248.89,0.0,1.0,0.0,0.0]
[1779258151270,47.78,77248.89,0.0,1.0,0.0,0.0]
[1779258151106,47.78,77249.33,0.0,1.0,0.0,0.0]
[1779258156885,47.78,77248.8,0.0,1.0,0.0,0.0]
[1779258158444,47.78,77249.26,0.0,1.0,0.0,0.0]
[1779258158520,47.78,77249.26,0.0,1.0,0.0,0.0]
[1779258159907,47.78,77246.54,0.0,1.0,0.0,0.0]
[1779258160914,47.78,77247.43,0.0,1.0,0.0,0.0]
[1779258162283,47.78,77247.43,0.0,1.0,0.0,0.0]
[1779258162430,47.78,77247.03,0.0,1.0,0.0,0.0]
[1779258162521,47.78,77247.03,0.0,1.0,0.0,0.0]
[1779258162928,47.78,77245.54,0.0,1.0,0.0,0.0]
[1779258163935,47.78,77243.85,0.0,1.0,0.0,0.0]
[1779258168969,47.78,77243.54,0.0,1.0,0.0,0.0]
[1779258172998,47.78,77244.45,0.0,1.0,0.0,0.0]
[1779258175013,47.78,77247.09,0.0,1.0,0.0,0.0]
[1779258176020,47.78,77248.89,0.0,1.0,0.0,0.0]
[1779258180047,47.78,77251.27,0.0,1.0,0.0,0.0]
[1779258181053,47.78,77250.57,0.0,1.0,0.0,0.0]
[1779258182060,47.78,77251.35,0.0,1.0,0.0,0.0]
[1779258184075,47.78,77249.99,0.0,1.0,0.0,0.0]
[1779258185082,47.78,77249.15,0.0,1.0,0.0,0.0]
[1779258188103,47.78,77248.16,0.0,1.0,0.0,0.0]
[1779258192131,47.78,77248.94,0.0,1.0,0.0,0.0]
[1779258193137,47.78,77248.19,0.0,1.0,0.0,0.0]
[1779258195152,47.78,77248.86,0.0,1.0,0.0,0.0]
[1779258200187,47.78,77248.42,0.0,1.0,0.0,0.0]
[1779258205221,47.78,77248.72,0.0,1.0,0.0,0.0]
[1779258207236,47.78,77250.05,0.0,1.0,0.0,0.0]
[1779258209249,47.78,77248.85,0.0,1.0,0.0,0.0]
[1779258211264,47.78,77249.05,0.0,1.0,0.0,0.0]
[1779258216298,47.78,77249.43,0.0,1.0,0.0,0.0]
[1779258221334,47.78,77248.92,0.0,1.0,0.0,0.0]
[1779258222340,47.78,77250.1,0.0,1.0,0.0,0.0]
[1779258227375,47.78,77253.99,0.0,1.0,0.0,0.0]
[1779258229027,47.78,77253.99,0.0,1.0,0.0,0.0]
[1779258229093,47.78,77258.87,0.0,1.0,0.0,0.0]
[1779258234424,47.78,77258.94,0.0,1.0,0.0,0.0]
[1779258237225,47.78,77259.35,0.0,1.0,0.0,0.0]
[1779258237273,47.78,77259.35,0.0,1.0,0.0,0.0]
[1779258237326,47.78,77259.36,0.0,1.0,0.0,0.0]
[1779258242379,47.78,77259.3,0.0,1.0,0.0,0.0]
[1779258243026,47.78,77259.15,0.0,1.0,0.0,0.0]
[1779258243053,47.78,77259.91,0.0,1.0,0.0,0.0]
[1779258244940,47.78,77260.06,0.0,1.0,0.0,0.0]
[1779258245022,47.78,77260.06,0.0,1.0,0.0,0.0]
[1779258245041,47.78,77264.63,0.0,1.0,0.0,0.0]
[1779258246181,47.78,77264.63,0.0,1.0,0.0,0.0]
[1779258246272,47.78,77264.63,0.0,1.0,0.0,0.0]
[1779258246371,47.78,77267.4,0.0,1.0,0.0,0.0]
[1779258250537,47.78,77268.04,0.0,1.0,0.0,0.0]
[1779258251544,47.78,77268.91,0.0,1.0,0.0,0.0]
[1779258252766,47.78,77268.91,0.0,1.0,0.0,0.0]
[1779258252845,47.78,77268.91,0.0,1.0,0.0,0.0]
[1779258253020,47.78,77268.91,0.0,1.0,0.0,0.0]
[1779258253120,47.78,77268.98,0.0,1.0,0.0,0.0]
[1779258254565,47.78,77270.89,0.0,1.0,0.0,0.0]
[1779258255573,47.78,77273.86,0.0,1.0,0.0,0.0]
[1779258259145,47.78,77273.81,0.0,1.0,0.0,0.0]
[1779258259149,47.78,77273.81,0.0,1.0,0.0,0.0]
[1779258259273,47.78,77273.81,0.0,1.0,0.0,0.0]
[1779258259370,47.78,77272.73,0.0,1.0,0.0,0.0]
[1779258261615,47.78,77271.65,0.0,1.0,0.0,0.0]
[1779258263524,47.78,77271.7,0.0,1.0,0.0,0.0]
[1779258263529,47.78,77271.7,0.0,1.0,0.0,0.0]
[1779258263769,47.78,77271.7,0.0,1.0,0.0,0.0]
[1779258263870,47.78,77268.35,0.0,1.0,0.0,0.0]
[1779258265643,47.78,77266.38,0.0,1.0,0.0,0.0]
[1779258266650,47.78,77265.12,0.0,1.0,0.0,0.0]
[1779258268667,47.78,77274.88,0.0,1.0,0.0,0.0]
[1779258269757,47.78,77274.88,0.0,1.0,0.0,0.0]
[1779258269859,47.78,77282.52,0.0,1.0,0.0,0.0]
[1779258272022,47.78,77282.75,0.0,1.0,0.0,0.0]
[1779258272096,47.78,77286.4,0.0,1.0,0.0,0.0]
[1779258277731,47.78,77284.15,0.0,1.0,0.0,0.0]
[1779258278738,47.78,77281.45,0.0,1.0,0.0,0.0]
[1779258280859,47.78,77281.2,0.0,1.0,0.0,0.0]
[1779258281022,47.78,77281.2,0.0,1.0,0.0,0.0]
[1779258281758,47.78,77278.6,0.0,1.0,0.0,0.0]
[1779258282766,47.78,77275.86,0.0,1.0,0.0,0.0]
[1779258283773,47.78,77269.42,0.0,1.0,0.0,0.0]
[1779258284780,47.78,77268.04,0.0,1.0,0.0,0.0]
[1779258285787,47.78,77270.07,0.0,1.0,0.0,0.0]
[1779258286854,47.78,77270.07,0.0,1.0,0.0,0.0]
[1779258287035,47.78,77270.07,0.0,1.0,0.0,0.0]
[1779258287134,47.78,77270.41,0.0,1.0,0.0,0.0]
[1779258287801,47.78,77271.1,0.0,1.0,0.0,0.0]
[1779258289815,47.78,77270.46,0.0,1.0,0.0,0.0]
[1779258290821,47.78,77271.17,0.0,1.0,0.0,0.0]
[1779258291829,47.78,77274.02,0.0,1.0,0.0,0.0]
[1779258292836,47.78,77276.01,0.0,1.0,0.0,0.0]
[1779258294419,47.78,77276.01,0.0,1.0,0.0,0.0]
[1779258294421,47.78,77276.01,0.0,1.0,0.0,0.0]
[1779258294522,47.78,77276.5,0.0,1.0,0.0,0.0]
[1779258294850,47.78,77276.56,0.0,1.0,0.0,0.0]
[1779258295858,47.78,77274.65,0.0,1.0,0.0,0.0]
[1779258300893,47.78,77274.69,0.0,1.0,0.0,0.0]
[1779258303918,47.78,77272.07,0.0,1.0,0.0,0.0]
[1779258304925,47.78,77271.15,0.0,1.0,0.0,0.0]
[1779258306961,47.78,77271.08,0.0,1.0,0.0,0.0]
[1779258307022,47.78,77271.08,0.0,1.0,0.0,0.0]
[1779258307054,47.78,77267.79,0.0,1.0,0.0,0.0]
[1779258307946,47.78,77264.87,0.0,1.0,0.0,0.0]
[1779258312984,47.78,77264.54,0.0,1.0,0.0,0.0]
[1779258313038,47.78,77264.54,0.0,1.0,0.0,0.0]
[1779258313271,47.78,77264.54,0.0,1.0,0.0,0.0]
[1779258313344,47.78,77264.34,0.0,1.0,0.0,0.0]
[1779258318020,47.78,77263.51,0.0,1.0,0.0,0.0]
[1779258318739,47.78,77263.51,0.0,1.0,0.0,0.0]
[1779258318773,47.78,77263.51,0.0,1.0,0.0,0.0]
[1779258318786,47.78,77263.51,0.0,1.0,0.0,0.0]
[1779258319022,47.78,77263.51,0.0,1.0,0.0,0.0]
[1779258319026,47.78,77262.35,0.0,1.0,0.0,0.0]
[1779258324074,47.78,77262.66,0.0,1.0,0.0,0.0]
[1779258325070,47.78,77254.6,0.0,1.0,0.0,0.0]
[1779258326078,47.78,77247.33,0.0,1.0,0.0,0.0]
[1779258327085,47.78,77243.88,0.0,1.0,0.0,0.0]
[1779258329099,47.78,77242.89,0.0,1.0,0.0,0.0]
[1779258329495,47.78,77242.89,0.0,1.0,0.0,0.0]
[1779258329536,47.78,77242.89,0.0,1.0,0.0,0.0]
[1779258329539,47.78,77242.89,0.0,1.0,0.0,0.0]
[1779258329776,47.78,77242.89,0.0,1.0,0.0,0.0]
[1779258330106,47.78,77242.16,0.0,1.0,0.0,0.0]
[1779258331112,47.78,77242.19,0.0,1.0,0.0,0.0]
[1779258336148,47.78,77242.1,0.0,1.0,0.0,0.0]
[1779258338598,47.78,77242.02,0.0,1.0,0.0,0.0]
[1779258338771,47.78,77242.02,0.0,1.0,0.0,0.0]
[1779258339077,47.78,77242.02,0.0,1.0,0.0,0.0]
[1779258339271,47.78,77242.02,0.0,1.0,0.0,0.0]
[1779258339334,47.78,77242.23,0.0,1.0,0.0,0.0]
[1779258340177,47.78,77241.12,0.0,1.0,0.0,0.0]
[1779258342190,47.78,77240.01,0.0,1.0,0.0,0.0]
[1779258344206,47.78,77240.92,0.0,1.0,0.0,0.0]
[1779258344863,47.78,77240.92,0.0,1.0,0.0,0.0]
[1779258345023,47.78,77240.92,0.0,1.0,0.0,0.0]
[1779258346581,47.78,77240.78,0.0,1.0,0.0,0.0]
[1779258346769,47.78,77240.78,0.0,1.0,0.0,0.0]
[1779258347226,47.78,77240.53,0.0,1.0,0.0,0.0]
[1779258352263,47.78,77238.44,0.0,1.0,0.0,0.0]
[1779258353779,47.78,77238.37,0.0,1.0,0.0,0.0]
[1779258354025,47.78,77238.37,0.0,1.0,0.0,0.0]
[1779258354277,47.78,77232.93,0.0,1.0,0.0,0.0]
[1779258356291,47.78,77234.76,0.0,1.0,0.0,0.0]
[1779258361325,47.78,77234.1,0.0,1.0,0.0,0.0]
[1779258362933,47.78,77234.14,0.0,1.0,0.0,0.0]
[1779258363020,47.78,77234.14,0.0,1.0,0.0,0.0]
[1779258363340,47.78,77232.92,0.0,1.0,0.0,0.0]
[1779258364462,47.78,77232.92,0.0,1.0,0.0,0.0]
[1779258364527,47.78,77232.43,0.0,1.0,0.0,0.0]
[1779258366361,47.78,77231.06,0.0,1.0,0.0,0.0]
[1779258367368,47.78,77225.54,0.0,1.0,0.0,0.0]
[1779258368056,47.78,77225.54,0.0,1.0,0.0,0.0]
[1779258368104,47.78,77225.54,0.0,1.0,0.0,0.0]
[1779258368275,47.78,77225.54,0.0,1.0,0.0,0.0]
[1779258368375,47.78,77220.51,0.0,1.0,0.0,0.0]
[1779258373409,47.78,77220.29,0.0,1.0,0.0,0.0]
[1779258375424,47.78,77217.92,0.0,1.0,0.0,0.0]
[1779258376431,47.78,77216.71,0.0,1.0,0.0,0.0]
[1779258377034,47.78,77216.71,0.0,1.0,0.0,0.0]
[1779258377103,47.78,77216.71,0.0,1.0,0.0,0.0]
[1779258377270,47.78,77216.71,0.0,1.0,0.0,0.0]
[1779258377438,47.78,77217.17,0.0,1.0,0.0,0.0]
[1779258384487,47.78,77216.81,0.0,1.0,0.0,0.0]
[1779258388490,47.78,77216.54,0.0,1.0,0.0,0.0]
[1779258388518,47.78,77216.54,0.0,1.0,0.0,0.0]
[1779258388514,47.78,77215.91,0.0,1.0,0.0,0.0]
[1779258390284,47.78,77216.28,0.0,1.0,0.0,0.0]
[1779258390521,47.78,77216.28,0.0,1.0,0.0,0.0]
[1779258390529,47.78,77216.32,0.0,1.0,0.0,0.0]
[1779258391536,47.78,77216.19,0.0,1.0,0.0,0.0]
[1779258396100,47.78,77216.35,0.0,1.0,0.0,0.0]
[1779258396270,47.78,77216.35,0.0,1.0,0.0,0.0]
[1779258396361,47.78,77212.24,0.0,1.0,0.0,0.0]
[1779258402459,47.78,77212.65,0.0,1.0,0.0,0.0]
[1779258402523,47.78,77212.65,0.0,1.0,0.0,0.0]
[1779258402566,47.78,77212.65,0.0,1.0,0.0,0.0]
[1779258402771,47.78,77212.65,0.0,1.0,0.0,0.0]
[1779258402870,47.78,77212.06,0.0,1.0,0.0,0.0]
[1779258403620,47.78,77210.86,0.0,1.0,0.0,0.0]
[1779258404626,47.78,77211.72,0.0,1.0,0.0,0.0]
[1779258406784,47.78,77211.8,0.0,1.0,0.0,0.0]
[1779258408672,47.78,77211.67,0.0,1.0,0.0,0.0]
[1779258408771,47.78,77211.67,0.0,1.0,0.0,0.0]
[1779258409661,47.78,77210.96,0.0,1.0,0.0,0.0]
[1779258411676,47.78,77209.07,0.0,1.0,0.0,0.0]
[1779258414848,47.78,77209.63,0.0,1.0,0.0,0.0]
[1779258416061,47.78,77209.63,0.0,1.0,0.0,0.0]
[1779258416110,47.78,77209.63,0.0,1.0,0.0,0.0]
[1779258416272,47.78,77209.63,0.0,1.0,0.0,0.0]
[1779258416371,47.78,77210.48,0.0,1.0,0.0,0.0]
[1779258417718,47.78,77213.03,0.0,1.0,0.0,0.0]
[1779258418725,47.78,77213.81,0.0,1.0,0.0,0.0]
[1779258419733,47.78,77215.38,0.0,1.0,0.0,0.0]
[1779258426047,47.78,77215.84,0.0,1.0,0.0,0.0]
[1779258426271,47.78,77215.84,0.0,1.0,0.0,0.0]
[1779258426460,47.78,77215.84,0.0,1.0,0.0,0.0]
[1779258426521,47.78,77215.84,0.0,1.0,0.0,0.0]
[1779258426510,47.78,77216.0,0.0,1.0,0.0,0.0]
[1779258426781,47.78,77216.04,0.0,1.0,0.0,0.0]
[1779258428795,47.78,77215.13,0.0,1.0,0.0,0.0]
[1779258430809,47.78,77213.61,0.0,1.0,0.0,0.0]
[1779258431816,47.78,77212.9,0.0,1.0,0.0,0.0]
[1779258432618,47.78,77212.9,0.0,1.0,0.0,0.0]
[1779258432671,47.78,77212.9,0.0,1.0,0.0,0.0]
[1779258432777,47.78,77212.9,0.0,1.0,0.0,0.0]
[1779258432870,47.78,77210.97,0.0,1.0,0.0,0.0]
[1779258433830,47.78,77211.6,0.0,1.0,0.0,0.0]
[1779258438865,47.78,77211.93,0.0,1.0,0.0,0.0]
[1779258440553,47.78,77211.93,0.0,1.0,0.0,0.0]
[1779258440596,47.78,77211.93,0.0,1.0,0.0,0.0]
[1779258440772,47.78,77211.85,0.0,1.0,0.0,0.0]
[1779258440879,47.78,77211.7,0.0,1.0,0.0,0.0]
[1779258442893,47.78,77212.29,0.0,1.0,0.0,0.0]
[1779258443900,47.78,77213.3,0.0,1.0,0.0,0.0]
[1779258444908,47.78,77214.29,0.0,1.0,0.0,0.0]
[1779258450418,47.78,77214.26,0.0,1.0,0.0,0.0]
[1779258450465,47.78,77214.26,0.0,1.0,0.0,0.0]
[1779258450521,47.78,77214.26,0.0,1.0,0.0,0.0]
[1779258450517,47.78,77215.31,0.0,1.0,0.0,0.0]
[1779258450950,47.78,77215.14,0.0,1.0,0.0,0.0]
[1779258452964,47.78,77215.11,0.0,1.0,0.0,0.0]
[1779258456329,47.78,77215.09,0.0,1.0,0.0,0.0]
[1779258456391,47.78,77215.09,0.0,1.0,0.0,0.0]
[1779258456521,47.78,77215.09,0.0,1.0,0.0,0.0]
[1779258456529,47.78,77213.96,0.0,1.0,0.0,0.0]
[1779258456998,47.78,77212.73,0.0,1.0,0.0,0.0]
[1779258459012,47.78,77211.76,0.0,1.0,0.0,0.0]
[1779258463585,47.78,77212.19,0.0,1.0,0.0,0.0]
[1779258463631,47.78,77212.11,0.0,1.0,0.0,0.0]
[1779258463772,47.78,77212.11,0.0,1.0,0.0,0.0]
[1779258464046,47.78,77211.81,0.0,1.0,0.0,0.0]
[1779258466061,47.78,77210.24,0.0,1.0,0.0,0.0]
[1779258467068,47.78,77209.53,0.0,1.0,0.0,0.0]
[1779258468075,47.78,77210.25,0.0,1.0,0.0,0.0]
[1779258469395,47.78,77210.25,0.0,1.0,0.0,0.0]
[1779258469449,47.78,77210.25,0.0,1.0,0.0,0.0]
[1779258469520,47.78,77210.25,0.0,1.0,0.0,0.0]
[1779258469614,47.78,77213.14,0.0,1.0,0.0,0.0]
[1779258470090,47.78,77213.62,0.0,1.0,0.0,0.0]
[1779258475126,47.78,77213.52,0.0,1.0,0.0,0.0]
[1779258481976,47.78,77213.46,0.0,1.0,0.0,0.0]
[1779258482021,47.78,77213.46,0.0,1.0,0.0,0.0]
[1779258482049,47.78,77213.46,0.0,1.0,0.0,0.0]
[1779258482270,47.78,77213.46,0.0,1.0,0.0,0.0]
[1779258482370,47.78,77214.01,0.0,1.0,0.0,0.0]
[1779258483183,47.78,77215.24,0.0,1.0,0.0,0.0]
[1779258484189,47.78,77218.31,0.0,1.0,0.0,0.0]
[1779258486204,47.78,77219.09,0.0,1.0,0.0,0.0]
[1779258487313,47.78,77219.09,0.0,1.0,0.0,0.0]
[1779258487523,47.78,77219.09,0.0,1.0,0.0,0.0]
[1779258487524,47.78,77222.48,0.0,1.0,0.0,0.0]
[1779258488988,47.78,77222.69,0.0,1.0,0.0,0.0]
[1779258489019,47.78,77222.69,0.0,1.0,0.0,0.0]
[1779258489224,47.78,77224.97,0.0,1.0,0.0,0.0]
[1779258490232,47.78,77225.89,0.0,1.0,0.0,0.0]
[1779258494518,47.78,77225.81,0.0,1.0,0.0,0.0]
[1779258494601,47.78,77225.81,0.0,1.0,0.0,0.0]
[1779258494615,47.78,77227.11,0.0,1.0,0.0,0.0]
[1779258494771,47.78,77227.11,0.0,1.0,0.0,0.0]
[1779258495267,47.78,77227.68,0.0,1.0,0.0,0.0]
[1779258500305,47.78,77227.61,0.0,1.0,0.0,0.0]
[1779258501443,47.78,77227.61,0.0,1.0,0.0,0.0]
[1779258501550,47.78,77227.61,0.0,1.0,0.0,0.0]
[1779258501614,47.78,77226.9,0.0,1.0,0.0,0.0]
[1779258501770,47.78,77226.9,0.0,1.0,0.0,0.0]
[1779258502319,47.78,77227.51,0.0,1.0,0.0,0.0]
[1779258507355,47.78,77226.48,0.0,1.0,0.0,0.0]
[1779258508362,47.78,77221.75,0.0,1.0,0.0,0.0]
[1779258509370,47.78,77218.99,0.0,1.0,0.0,0.0]
[1779258512390,47.78,77218.77,0.0,1.0,0.0,0.0]
[1779258514404,47.78,77217.79,0.0,1.0,0.0,0.0]
[1779258518433,47.78,77218.3,0.0,1.0,0.0,0.0]
[1779258519440,47.78,77218.86,0.0,1.0,0.0,0.0]
[1779258520446,47.78,77219.28,0.0,1.0,0.0,0.0]
[1779258521528,47.78,77219.28,0.0,1.0,0.0,0.0]
[1779258521567,47.78,77220.76,0.0,1.0,0.0,0.0]
[1779258521769,47.78,77220.76,0.0,1.0,0.0,0.0]
[1779258522463,47.78,77220.34,0.0,1.0,0.0,0.0]
[1779258524474,47.78,77219.79,0.0,1.0,0.0,0.0]
[1779258527496,47.78,77219.44,0.0,1.0,0.0,0.0]
[1779258528503,47.78,77220.27,0.0,1.0,0.0,0.0]
[1779258529510,47.78,77219.76,0.0,1.0,0.0,0.0]
[1779258533422,47.78,77219.78,0.0,1.0,0.0,0.0]
[1779258533521,47.78,77219.78,0.0,1.0,0.0,0.0]
[1779258533538,47.78,77220.67,0.0,1.0,0.0,0.0]
[1779258534545,47.78,77220.07,0.0,1.0,0.0,0.0]
[1779258535552,47.78,77220.77,0.0,1.0,0.0,0.0]
[1779258537328,47.78,77220.46,0.0,1.0,0.0,0.0]
[1779258537533,47.78,77220.46,0.0,1.0,0.0,0.0]
[1779258537565,47.78,77219.83,0.0,1.0,0.0,0.0]
[1779258538573,47.78,77220.48,0.0,1.0,0.0,0.0]
[1779258540587,47.78,77223.71,0.0,1.0,0.0,0.0]
[1779258541594,47.78,77225.45,0.0,1.0,0.0,0.0]
[1779258542601,47.78,77226.11,0.0,1.0,0.0,0.0]
[1779258544614,47.78,77225.16,0.0,1.0,0.0,0.0]
[1779258550657,47.78,77224.11,0.0,1.0,0.0,0.0]
[1779258551664,47.78,77223.7,0.0,1.0,0.0,0.0]
[1779258552670,47.78,77224.17,0.0,1.0,0.0,0.0]
[1779258553678,47.78,77223.17,0.0,1.0,0.0,0.0]
[1779258558713,47.78,77222.85,0.0,1.0,0.0,0.0]
[1779258559719,47.78,77218.53,0.0,1.0,0.0,0.0]
[1779258560726,47.78,77216.98,0.0,1.0,0.0,0.0]
[1779258561734,47.78,77215.59,0.0,1.0,0.0,0.0]
[1779258563748,47.78,77216.24,0.0,1.0,0.0,0.0]
[1779258566769,47.78,77215.87,0.0,1.0,0.0,0.0]
[1779258570664,47.78,77217.76,0.0,1.0,0.0,0.0]
[1779258570797,47.78,77219.54,0.0,1.0,0.0,0.0]
[1779258571804,47.78,77219.55,0.0,1.0,0.0,0.0]
[1779258572811,47.78,77220.11,0.0,1.0,0.0,0.0]
[1779258574019,47.78,77220.11,0.0,1.0,0.0,0.0]
[1779258574825,47.78,77219.37,0.0,1.0,0.0,0.0]
[1779258576839,47.78,77220.15,0.0,1.0,0.0,0.0]
[1779258580867,47.78,77219.77,0.0,1.0,0.0,0.0]
[1779258584896,47.78,77219.35,0.0,1.0,0.0,0.0]
[1779258585938,47.78,77219.35,0.0,1.0,0.0,0.0]
[1779258586025,47.78,77219.35,0.0,1.0,0.0,0.0]
[1779258586113,47.78,77213.5,0.0,1.0,0.0,0.0]
[1779258586909,47.78,77213.88,0.0,1.0,0.0,0.0]
[1779258588923,47.78,77213.28,0.0,1.0,0.0,0.0]
[1779258591943,47.78,77212.88,0.0,1.0,0.0,0.0]
[1779258597640,47.78,77212.91,0.0,1.0,0.0,0.0]
[1779258598020,47.78,77212.89,0.0,1.0,0.0,0.0]
[1779258598709,47.78,77212.89,0.0,1.0,0.0,0.0]
[1779258598199,47.78,77212.7,0.0,1.0,0.0,0.0]
[1779258598773,47.78,77212.7,0.0,1.0,0.0,0.0]
[1779258600022,47.78,77212.85,0.0,1.0,0.0,0.0]
[1779258600074,47.78,77212.85,0.0,1.0,0.0,0.0]
[1779258601276,47.78,77212.85,0.0,1.0,0.0,0.0]
[1779258601519,47.78,77212.85,0.0,1.0,0.0,0.0]
[1779258601600,47.78,77217.22,0.0,1.0,0.0,0.0]
[1779258602016,47.78,77219.98,0.0,1.0,0.0,0.0]
[1779258607053,47.78,77219.94,0.0,1.0,0.0,0.0]
[1779258608060,47.78,77224.17,0.0,1.0,0.0,0.0]
[1779258609206,47.78,77224.17,0.0,1.0,0.0,0.0]
[1779258609271,47.78,77224.17,0.0,1.0,0.0,0.0]
[1779258609767,47.78,77224.17,0.0,1.0,0.0,0.0]
[1779258609370,47.78,77229.86,0.0,1.0,0.0,0.0]
[1779258610022,47.78,77229.86,0.0,1.0,0.0,0.0]
[1779258610073,47.78,77231.5,0.0,1.0,0.0,0.0]
[1779258615109,47.78,77231.63,0.0,1.0,0.0,0.0]
[1779258617124,47.78,77235.19,0.0,1.0,0.0,0.0]
[1779258618131,47.78,77237.73,0.0,1.0,0.0,0.0]
[1779258621053,47.78,77238.12,0.0,1.0,0.0,0.0]
[1779258621270,47.78,77238.12,0.0,1.0,0.0,0.0]
[1779258625179,47.78,77239.47,0.0,1.0,0.0,0.0]
[1779258629208,47.78,77235.84,0.0,1.0,0.0,0.0]
[1779258630272,47.78,77235.84,0.0,1.0,0.0,0.0]
[1779258630522,47.78,77235.84,0.0,1.0,0.0,0.0]
[1779258630752,47.78,77235.84,0.0,1.0,0.0,0.0]
[1779258630769,47.78,77235.84,0.0,1.0,0.0,0.0]
[1779258631222,47.78,77234.52,0.0,1.0,0.0,0.0]
[1779258636352,47.78,77233.91,0.0,1.0,0.0,0.0]
[1779258636455,47.78,77233.91,0.0,1.0,0.0,0.0]
[1779258636521,47.78,77233.91,0.0,1.0,0.0,0.0]
[1779258636621,47.78,77231.68,0.0,1.0,0.0,0.0]
[1779258638272,47.78,77232.43,0.0,1.0,0.0,0.0]
[1779258639636,47.78,77232.43,0.0,1.0,0.0,0.0]
[1779258639683,47.78,77232.43,0.0,1.0,0.0,0.0]
[1779258639771,47.78,77232.43,0.0,1.0,0.0,0.0]
[1779258639738,47.78,77230.21,0.0,1.0,0.0,0.0]
[1779258640286,47.78,77229.06,0.0,1.0,0.0,0.0]
[1779258641294,47.78,77227.01,0.0,1.0,0.0,0.0]
[1779258643306,47.78,77226.02,0.0,1.0,0.0,0.0]
[1779258644313,47.78,77212.4,0.0,1.0,0.0,0.0]
[1779258645479,47.78,77212.4,0.0,1.0,0.0,0.0]
[1779258645527,47.78,77212.4,0.0,1.0,0.0,0.0]
[1779258645568,47.78,77212.4,0.0,1.0,0.0,0.0]
[1779258645769,47.78,77212.4,0.0,1.0,0.0,0.0]
[1779258645581,47.78,77209.52,0.0,1.0,0.0,0.0]
[1779258650042,47.78,77209.65,0.0,1.0,0.0,0.0]
[1779258650269,47.78,77209.65,0.0,1.0,0.0,0.0]
[1779258650356,47.78,77210.34,0.0,1.0,0.0,0.0]
[1779258653376,47.78,77209.13,0.0,1.0,0.0,0.0]
[1779258653872,47.78,77209.13,0.0,1.0,0.0,0.0]
[1779258654022,47.78,77209.13,0.0,1.0,0.0,0.0]
[1779258654384,47.78,77208.33,0.0,1.0,0.0,0.0]
[1779258655033,47.78,77208.33,0.0,1.0,0.0,0.0]
[1779258655272,47.78,77208.33,0.0,1.0,0.0,0.0]
[1779258655390,47.78,77207.52,0.0,1.0,0.0,0.0]
[1779258656398,47.78,77206.89,0.0,1.0,0.0,0.0]
[1779258660426,47.78,77205.95,0.0,1.0,0.0,0.0]
[1779258660852,47.78,77205.95,0.0,1.0,0.0,0.0]
[1779258660911,47.78,77205.95,0.0,1.0,0.0,0.0]
[1779258661020,47.78,77205.95,0.0,1.0,0.0,0.0]
[1779258661435,47.78,77205.58,0.0,1.0,0.0,0.0]
[1779258662442,47.78,77204.36,0.0,1.0,0.0,0.0]
[1779258663448,47.78,77199.31,0.0,1.0,0.0,0.0]
[1779258664722,47.78,77199.31,0.0,1.0,0.0,0.0]
[1779258664770,47.78,77199.31,0.0,1.0,0.0,0.0]
[1779258664760,47.78,77197.98,0.0,1.0,0.0,0.0]
[1779258665462,47.78,77196.78,0.0,1.0,0.0,0.0]
[1779258668483,47.78,77195.03,0.0,1.0,0.0,0.0]
[1779258669490,47.78,77193.55,0.0,1.0,0.0,0.0]
[1779258670497,47.78,77192.81,0.0,1.0,0.0,0.0]
[1779258671009,47.78,77192.81,0.0,1.0,0.0,0.0]
[1779258671025,47.78,77192.81,0.0,1.0,0.0,0.0]
[1779258674525,47.78,77195.03,0.0,1.0,0.0,0.0]
[1779258675741,47.78,77195.03,0.0,1.0,0.0,0.0]
[1779258675772,47.78,77195.03,0.0,1.0,0.0,0.0]
[1779258675837,47.78,77196.31,0.0,1.0,0.0,0.0]
[1779258676351,47.78,77196.31,0.0,1.0,0.0,0.0]
[1779258676519,47.78,77196.31,0.0,1.0,0.0,0.0]
[1779258676540,47.78,77198.08,0.0,1.0,0.0,0.0]
[1779258679561,47.78,77198.9,0.0,1.0,0.0,0.0]
[1779258684771,47.78,77198.83,0.0,1.0,0.0,0.0]
[1779258684870,47.78,77198.25,0.0,1.0,0.0,0.0]
[1779258685020,47.78,77198.25,0.0,1.0,0.0,0.0]
[1779258685603,47.78,77197.92,0.0,1.0,0.0,0.0]
[1779258686610,47.78,77198.61,0.0,1.0,0.0,0.0]
[1779258692654,47.78,77198.59,0.0,1.0,0.0,0.0]
[1779258695675,47.78,77197.16,0.0,1.0,0.0,0.0]
[1779258696641,47.78,77197.16,0.0,1.0,0.0,0.0]
[1779258696772,47.78,77197.16,0.0,1.0,0.0,0.0]
[1779258696807,47.78,77197.16,0.0,1.0,0.0,0.0]
[1779258696863,47.78,77202.12,0.0,1.0,0.0,0.0]
[1779258697031,47.78,77202.12,0.0,1.0,0.0,0.0]
[1779258697689,47.78,77202.79,0.0,1.0,0.0,0.0]
[1779258699702,47.78,77197.48,0.0,1.0,0.0,0.0]
[1779258700817,47.78,77197.48,0.0,1.0,0.0,0.0]
[1779258700822,47.78,77197.48,0.0,1.0,0.0,0.0]
[1779258700710,47.78,77196.71,0.0,1.0,0.0,0.0]
[1779258701018,47.78,77196.71,0.0,1.0,0.0,0.0]
[1779258701717,47.78,77196.43,0.0,1.0,0.0,0.0]
[1779258704870,47.78,77195.66,0.0,1.0,0.0,0.0]
[1779258705490,47.78,77195.66,0.0,1.0,0.0,0.0]
[1779258705518,47.78,77195.66,0.0,1.0,0.0,0.0]
[1779258705745,47.78,77194.53,0.0,1.0,0.0,0.0]
[1779258706323,47.78,77194.53,0.0,1.0,0.0,0.0]
[1779258706525,47.78,77194.53,0.0,1.0,0.0,0.0]
[1779258711787,47.78,77194.58,0.0,1.0,0.0,0.0]
[1779258714837,47.78,77194.58,0.0,1.0,0.0,0.0]
[1779258715025,47.78,77194.24,0.0,1.0,0.0,0.0]
[1779258715163,47.78,77194.24,0.0,1.0,0.0,0.0]
[1779258715274,47.78,77194.24,0.0,1.0,0.0,0.0]
[1779258715815,47.78,77194.43,0.0,1.0,0.0,0.0]
[1779258716822,47.78,77193.79,0.0,1.0,0.0,0.0]
[1779258722696,47.78,77193.44,0.0,1.0,0.0,0.0]
[1779258722772,47.78,77193.44,0.0,1.0,0.0,0.0]
[1779258722864,47.78,77194.3,0.0,1.0,0.0,0.0]
[1779258727899,47.78,77194.35,0.0,1.0,0.0,0.0]
[1779258731789,47.78,77194.42,0.0,1.0,0.0,0.0]
[1779258732023,47.78,77194.42,0.0,1.0,0.0,0.0]
[1779258737002,47.78,77194.97,0.0,1.0,0.0,0.0]
[1779258737022,47.78,77194.97,0.0,1.0,0.0,0.0]
[1779258737054,47.78,77195.6,0.0,1.0,0.0,0.0]
[1779258739641,47.78,77195.92,0.0,1.0,0.0,0.0]
[1779258739769,47.78,77195.92,0.0,1.0,0.0,0.0]
[1779258739982,47.78,77194.62,0.0,1.0,0.0,0.0]
[1779258741996,47.78,77194.01,0.0,1.0,0.0,0.0]
[1779258744011,47.78,77193.25,0.0,1.0,0.0,0.0]
[1779258746599,47.78,77193.75,0.0,1.0,0.0,0.0]
[1779258746775,47.78,77193.75,0.0,1.0,0.0,0.0]
[1779258746919,47.78,77193.75,0.0,1.0,0.0,0.0]
[1779258747023,47.78,77193.92,0.0,1.0,0.0,0.0]
[1779258747032,47.78,77195.03,0.0,1.0,0.0,0.0]
[1779258751060,47.78,77195.36,0.0,1.0,0.0,0.0]
[1779258756686,47.78,77195.05,0.0,1.0,0.0,0.0]
[1779258756752,47.78,77195.05,0.0,1.0,0.0,0.0]
[1779258756771,47.78,77195.05,0.0,1.0,0.0,0.0]
[1779258756848,47.78,77196.5,0.0,1.0,0.0,0.0]
[1779258757007,47.78,77196.5,0.0,1.0,0.0,0.0]
[1779258757024,47.78,77196.5,0.0,1.0,0.0,0.0]
[1779258757103,47.78,77197.14,0.0,1.0,0.0,0.0]
[1779258758110,47.78,77198.31,0.0,1.0,0.0,0.0]
[1779258761208,47.78,77198.33,0.0,1.0,0.0,0.0]
[1779258761270,47.78,77198.33,0.0,1.0,0.0,0.0]
[1779258761301,47.78,77200.96,0.0,1.0,0.0,0.0]
[1779258762137,47.78,77203.13,0.0,1.0,0.0,0.0]
[1779258763414,47.78,77203.13,0.0,1.0,0.0,0.0]
[1779258763519,47.78,77203.13,0.0,1.0,0.0,0.0]
[1779258763620,47.78,77206.33,0.0,1.0,0.0,0.0]
[1779258764151,47.78,77208.34,0.0,1.0,0.0,0.0]
[1779258771201,47.78,77208.31,0.0,1.0,0.0,0.0]
[1779258776236,47.78,77208.55,0.0,1.0,0.0,0.0]
[1779258781271,47.78,77208.2,0.0,1.0,0.0,0.0]
[1779258783316,47.78,77208.2,0.0,1.0,0.0,0.0]
[1779258783324,47.78,77208.2,0.0,1.0,0.0,0.0]
[1779258783522,47.78,77208.2,0.0,1.0,0.0,0.0]
[1779258783571,47.78,77208.2,0.0,1.0,0.0,0.0]
[1779258783772,47.78,77208.2,0.0,1.0,0.0,0.0]
[1779258783774,47.78,77207.98,0.0,1.0,0.0,0.0]
[1779258786306,47.78,77209.05,0.0,1.0,0.0,0.0]
[1779258787314,47.78,77209.69,0.0,1.0,0.0,0.0]
[1779258788576,47.78,77209.69,0.0,1.0,0.0,0.0]
[1779258788771,47.78,77209.69,0.0,1.0,0.0,0.0]
[1779258788810,47.78,77208.98,0.0,1.0,0.0,0.0]
[1779258789328,47.78,77209.63,0.0,1.0,0.0,0.0]
[1779258790934,47.78,77210.64,0.0,1.0,0.0,0.0]
[1779258792349,47.78,77211.93,0.0,1.0,0.0,0.0]
[1779258797384,47.78,77212.08,0.0,1.0,0.0,0.0]
[1779258798853,47.78,77212.08,0.0,1.0,0.0,0.0]
[1779258798865,47.78,77211.08,0.0,1.0,0.0,0.0]
[1779258799022,47.78,77211.08,0.0,1.0,0.0,0.0]
[1779258799165,47.78,77211.08,0.0,1.0,0.0,0.0]
[1779258799274,47.78,77211.08,0.0,1.0,0.0,0.0]
[1779258799755,47.78,77211.34,0.0,1.0,0.0,0.0]
[1779258805440,47.78,77211.85,0.0,1.0,0.0,0.0]
[1779258806312,47.78,77211.85,0.0,1.0,0.0,0.0]
[1779258806522,47.78,77211.85,0.0,1.0,0.0,0.0]
[1779258806608,47.78,77211.85,0.0,1.0,0.0,0.0]
[1779258806772,47.78,77211.85,0.0,1.0,0.0,0.0]
[1779258806820,47.78,77211.01,0.0,1.0,0.0,0.0]
[1779258811481,47.78,77210.75,0.0,1.0,0.0,0.0]
[1779258812565,47.78,77210.75,0.0,1.0,0.0,0.0]
[1779258812571,47.78,77210.75,0.0,1.0,0.0,0.0]
[1779258812770,47.78,77210.75,0.0,1.0,0.0,0.0]
[1779258812872,47.78,77207.61,0.0,1.0,0.0,0.0]
[1779258813495,47.78,77207.02,0.0,1.0,0.0,0.0]
[1779258817269,47.78,77206.78,0.0,1.0,0.0,0.0]
[1779258817525,47.78,77206.78,0.0,1.0,0.0,0.0]
[1779258817767,47.78,77206.78,0.0,1.0,0.0,0.0]
[1779258817871,47.78,77204.36,0.0,1.0,0.0,0.0]
[1779258818023,47.78,77204.36,0.0,1.0,0.0,0.0]
[1779258818531,47.78,77202.76,0.0,1.0,0.0,0.0]
[1779258819538,47.78,77202.01,0.0,1.0,0.0,0.0]
[1779258824295,47.78,77201.62,0.0,1.0,0.0,0.0]
[1779258824519,47.78,77201.62,0.0,1.0,0.0,0.0]
[1779258826587,47.78,77200.58,0.0,1.0,0.0,0.0]
[1779258827594,47.78,77202.93,0.0,1.0,0.0,0.0]
[1779258830050,47.78,77203.43,0.0,1.0,0.0,0.0]
[1779258830274,47.78,77203.43,0.0,1.0,0.0,0.0]
[1779258830371,47.78,77203.43,0.0,1.0,0.0,0.0]
[1779258835650,47.78,77202.83,0.0,1.0,0.0,0.0]
[1779258841692,47.78,77202.2,0.0,1.0,0.0,0.0]
[1779258843809,47.78,77203.13,0.0,1.0,0.0,0.0]
[1779258844026,47.78,77203.13,0.0,1.0,0.0,0.0]
[1779258847350,47.78,77203.01,0.0,1.0,0.0,0.0]
[1779258847523,47.78,77203.01,0.0,1.0,0.0,0.0]
[1779258848000,47.78,77203.01,0.0,1.0,0.0,0.0]
[1779258847734,47.78,77207.68,0.0,1.0,0.0,0.0]
[1779258848029,47.78,77207.68,0.0,1.0,0.0,0.0]
[1779258848741,47.78,77211.12,0.0,1.0,0.0,0.0]
[1779258853776,47.78,77211.34,0.0,1.0,0.0,0.0]
[1779258854696,47.78,77211.34,0.0,1.0,0.0,0.0]
[1779258854777,47.78,77211.34,0.0,1.0,0.0,0.0]
[1779258854965,47.78,77211.34,0.0,1.0,0.0,0.0]
[1779258855029,47.78,77211.34,0.0,1.0,0.0,0.0]
[1779258854783,47.78,77207.39,0.0,1.0,0.0,0.0]
[1779258857804,47.78,77206.6,0.0,1.0,0.0,0.0]
[1779258860825,47.78,77207.38,0.0,1.0,0.0,0.0]
[1779258861743,47.78,77207.38,0.0,1.0,0.0,0.0]
[1779258861771,47.78,77207.38,0.0,1.0,0.0,0.0]
[1779258861962,47.78,77207.38,0.0,1.0,0.0,0.0]
[1779258862023,47.78,77207.38,0.0,1.0,0.0,0.0]
[1779258862000,47.78,77208.44,0.0,1.0,0.0,0.0]
[1779258865860,47.78,77207.65,0.0,1.0,0.0,0.0]
[1779258867385,47.78,77207.65,0.0,1.0,0.0,0.0]
[1779258867528,47.78,77207.65,0.0,1.0,0.0,0.0]
[1779258867616,47.78,77207.65,0.0,1.0,0.0,0.0]
[1779258867773,47.78,77207.65,0.0,1.0,0.0,0.0]
[1779258867874,47.78,77206.47,0.0,1.0,0.0,0.0]
[1779258868881,47.78,77205.91,0.0,1.0,0.0,0.0]
[1779258871901,47.78,77205.19,0.0,1.0,0.0,0.0]
[1779258875930,47.78,77203.49,0.0,1.0,0.0,0.0]
[1779258876302,47.78,77203.49,0.0,1.0,0.0,0.0]
[1779258876521,47.78,77203.49,0.0,1.0,0.0,0.0]
[1779258876620,47.78,77203.49,0.0,1.0,0.0,0.0]
[1779258876772,47.78,77203.49,0.0,1.0,0.0,0.0]
[1779258876936,47.78,77201.39,0.0,1.0,0.0,0.0]
[1779258882672,47.78,77201.46,0.0,1.0,0.0,0.0]
[1779258882773,47.78,77201.46,0.0,1.0,0.0,0.0]
[1779258882986,47.78,77201.46,0.0,1.0,0.0,0.0]
[1779258883029,47.78,77201.46,0.0,1.0,0.0,0.0]
[1779258882869,47.78,77201.46,0.0,1.0,0.0,0.0]
[1779258887007,47.78,77207.84,0.0,1.0,0.0,0.0]
[1779258887154,47.78,77207.84,0.0,1.0,0.0,0.0]
[1779258887274,47.78,77207.84,0.0,1.0,0.0,0.0]
[1779258887321,47.78,77207.84,0.0,1.0,0.0,0.0]
[1779258887520,47.78,77207.84,0.0,1.0,0.0,0.0]
[1779258888014,47.78,77208.04,0.0,1.0,0.0,0.0]
[1779258889021,47.78,77212.84,0.0,1.0,0.0,0.0]
[1779258890028,47.78,77218.81,0.0,1.0,0.0,0.0]
[1779258890355,47.78,77218.81,0.0,1.0,0.0,0.0]
[1779258890526,47.78,77218.81,0.0,1.0,0.0,0.0]
[1779258891035,47.78,77217.84,0.0,1.0,0.0,0.0]
[1779258896070,47.78,77217.73,0.0,1.0,0.0,0.0]
[1779258896800,47.78,77217.73,0.0,1.0,0.0,0.0]
[1779258897023,47.78,77217.73,0.0,1.0,0.0,0.0]
[1779258897061,47.78,77217.73,0.0,1.0,0.0,0.0]
[1779258897107,47.78,77217.73,0.0,1.0,0.0,0.0]
[1779258897276,47.78,77217.73,0.0,1.0,0.0,0.0]
[1779258903119,47.78,77217.75,0.0,1.0,0.0,0.0]
[1779258906116,47.78,77217.72,0.0,1.0,0.0,0.0]
[1779258906272,47.78,77217.72,0.0,1.0,0.0,0.0]
[1779258906373,47.78,77217.72,0.0,1.0,0.0,0.0]
[1779258906526,47.78,77217.72,0.0,1.0,0.0,0.0]
[1779258906575,47.78,77217.58,0.0,1.0,0.0,0.0]
[1779258907146,47.78,77218.06,0.0,1.0,0.0,0.0]
[1779258911947,47.78,77217.7,0.0,1.0,0.0,0.0]
[1779258912019,47.78,77217.7,0.0,1.0,0.0,0.0]
[1779258911967,47.78,77217.7,0.0,1.0,0.0,0.0]
[1779258912450,47.78,77217.7,0.0,1.0,0.0,0.0]
[1779258912523,47.78,77217.7,0.0,1.0,0.0,0.0]
[1779258912604,47.78,77210.36,0.0,1.0,0.0,0.0]
[1779258913189,47.78,77208.86,0.0,1.0,0.0,0.0]
[1779258918194,47.78,77208.47,0.0,1.0,0.0,0.0]
[1779258918272,47.78,77208.47,0.0,1.0,0.0,0.0]
[1779258918586,47.78,77208.47,0.0,1.0,0.0,0.0]
[1779258918773,47.78,77208.47,0.0,1.0,0.0,0.0]
[1779258918871,47.78,77206.18,0.0,1.0,0.0,0.0]
[1779258922252,47.78,77205.56,0.0,1.0,0.0,0.0]
[1779258924265,47.78,77204.7,0.0,1.0,0.0,0.0]
[1779258926059,47.78,77204.7,0.0,1.0,0.0,0.0]
[1779258925273,47.78,77200.92,0.0,1.0,0.0,0.0]
[1779258926272,47.78,77200.92,0.0,1.0,0.0,0.0]
[1779258926493,47.78,77200.92,0.0,1.0,0.0,0.0]
[1779258926522,47.78,77200.92,0.0,1.0,0.0,0.0]
[1779258926592,47.78,77199.73,0.0,1.0,0.0,0.0]
[1779258928237,47.78,77199.62,0.0,1.0,0.0,0.0]
[1779258928272,47.78,77199.62,0.0,1.0,0.0,0.0]
[1779258929301,47.78,77196.43,0.0,1.0,0.0,0.0]
[1779258931315,47.78,77196.52,0.0,1.0,0.0,0.0]
[1779258933329,47.78,77195.11,0.0,1.0,0.0,0.0]
[1779258937598,47.78,77194.86,0.0,1.0,0.0,0.0]
[1779258937775,47.78,77194.86,0.0,1.0,0.0,0.0]
[1779258938018,47.78,77194.86,0.0,1.0,0.0,0.0]
[1779258938034,47.78,77194.06,0.0,1.0,0.0,0.0]
[1779258938272,47.78,77194.06,0.0,1.0,0.0,0.0]
[1779258939370,47.78,77193.42,0.0,1.0,0.0,0.0]
[1779258941994,47.78,77193.39,0.0,1.0,0.0,0.0]
[1779258942025,47.78,77193.39,0.0,1.0,0.0,0.0]
[1779258942047,47.78,77191.47,0.0,1.0,0.0,0.0]
[1779258942262,47.78,77191.47,0.0,1.0,0.0,0.0]
[1779258942274,47.78,77191.47,0.0,1.0,0.0,0.0]
[1779258942392,47.78,77185.6,0.0,1.0,0.0,0.0]
[1779258943399,47.78,77183.97,0.0,1.0,0.0,0.0]
[1779258949441,47.78,77184.43,0.0,1.0,0.0,0.0]
[1779258950639,47.78,77184.43,0.0,1.0,0.0,0.0]
[1779258950671,47.78,77184.43,0.0,1.0,0.0,0.0]
[1779258950772,47.78,77184.43,0.0,1.0,0.0,0.0]
[1779258950872,47.78,77183.98,0.0,1.0,0.0,0.0]
[1779258956491,47.78,77184.0,0.0,1.0,0.0,0.0]
[1779258959049,47.78,77184.08,0.0,1.0,0.0,0.0]
[1779258959273,47.78,77184.08,0.0,1.0,0.0,0.0]
[1779258961134,47.78,77184.08,0.0,1.0,0.0,0.0]
[1779258961270,47.78,77183.96,0.0,1.0,0.0,0.0]
[1779258961526,47.78,77183.52,0.0,1.0,0.0,0.0]
[1779258962533,47.78,77180.08,0.0,1.0,0.0,0.0]
[1779258963876,47.78,77180.08,0.0,1.0,0.0,0.0]
[1779258964023,47.78,77180.08,0.0,1.0,0.0,0.0]
[1779258964121,47.78,77177.99,0.0,1.0,0.0,0.0]
[1779258967824,47.78,77177.62,0.0,1.0,0.0,0.0]
[1779258968575,47.78,77178.19,0.0,1.0,0.0,0.0]
[1779258969582,47.78,77181.6,0.0,1.0,0.0,0.0]
[1779258970195,47.78,77181.6,0.0,1.0,0.0,0.0]
[1779258970269,47.78,77181.6,0.0,1.0,0.0,0.0]
[1779258971094,47.78,77181.6,0.0,1.0,0.0,0.0]
[1779258971119,47.78,77183.86,0.0,1.0,0.0,0.0]
[1779258971272,47.78,77183.86,0.0,1.0,0.0,0.0]
[1779258971596,47.78,77185.1,0.0,1.0,0.0,0.0]
[1779258972603,47.78,77184.08,0.0,1.0,0.0,0.0]
[1779258974408,47.78,77183.96,0.0,1.0,0.0,0.0]
[1779258974618,47.78,77182.37,0.0,1.0,0.0,0.0]
[1779258975626,47.78,77183.02,0.0,1.0,0.0,0.0]
[1779258980180,47.78,77182.9,0.0,1.0,0.0,0.0]
[1779258980269,47.78,77182.9,0.0,1.0,0.0,0.0]
[1779258982689,47.78,77182.35,0.0,1.0,0.0,0.0]
[1779258991752,47.78,77182.21,0.0,1.0,0.0,0.0]
[1779258992220,47.78,77182.21,0.0,1.0,0.0,0.0]
[1779258992273,47.78,77182.21,0.0,1.0,0.0,0.0]
[1779258992760,47.78,77185.27,0.0,1.0,0.0,0.0]
[1779258993767,47.78,77190.61,0.0,1.0,0.0,0.0]
[1779258994774,47.78,77190.28,0.0,1.0,0.0,0.0]
[1779258995459,47.78,77190.28,0.0,1.0,0.0,0.0]
[1779258995524,47.78,77190.28,0.0,1.0,0.0,0.0]
[1779258995780,47.78,77188.98,0.0,1.0,0.0,0.0]
[1779258999809,47.78,77188.57,0.0,1.0,0.0,0.0]
[1779259001030,47.78,77188.57,0.0,1.0,0.0,0.0]
[1779259001128,47.78,77188.57,0.0,1.0,0.0,0.0]
[1779259005851,47.78,77188.08,0.0,1.0,0.0,0.0]
[1779259009120,47.78,77187.02,0.0,1.0,0.0,0.0]
[1779259009576,47.78,77187.02,0.0,1.0,0.0,0.0]
[1779259009772,47.78,77187.02,0.0,1.0,0.0,0.0]
[1779259010022,47.78,77187.02,0.0,1.0,0.0,0.0]
[1779259010038,47.78,77187.0,0.0,1.0,0.0,0.0]
[1779259015765,47.78,77186.58,0.0,1.0,0.0,0.0]
[1779259016023,47.78,77186.58,0.0,1.0,0.0,0.0]
[1779259019353,47.78,77190.25,0.0,1.0,0.0,0.0]
[1779259019523,47.78,77190.25,0.0,1.0,0.0,0.0]
[1779259019602,47.78,77190.25,0.0,1.0,0.0,0.0]
[1779259019772,47.78,77190.25,0.0,1.0,0.0,0.0]
[1779259022349,47.78,77193.22,0.0,1.0,0.0,0.0]
[1779259022523,47.78,77193.22,0.0,1.0,0.0,0.0]
[1779259025656,47.78,77199.24,0.0,1.0,0.0,0.0]
[1779259025765,47.78,77199.24,0.0,1.0,0.0,0.0]
[1779259025773,47.78,77199.24,0.0,1.0,0.0,0.0]
[1779259026021,47.78,77199.24,0.0,1.0,0.0,0.0]
[1779259026999,47.78,77204.0,0.0,1.0,0.0,0.0]
[1779259028012,47.78,77206.56,0.0,1.0,0.0,0.0]
[1779259028480,47.78,77206.56,0.0,1.0,0.0,0.0]
[1779259028521,47.78,77206.56,0.0,1.0,0.0,0.0]
[1779259029016,47.78,77208.07,0.0,1.0,0.0,0.0]
[1779259034054,47.78,77208.51,0.0,1.0,0.0,0.0]
[1779259035715,47.78,77208.51,0.0,1.0,0.0,0.0]
[1779259035771,47.78,77208.51,0.0,1.0,0.0,0.0]
[1779259035911,47.78,77208.51,0.0,1.0,0.0,0.0]
[1779259036022,47.78,77208.51,0.0,1.0,0.0,0.0]
[1779259036068,47.78,77209.54,0.0,1.0,0.0,0.0]
[1779259038082,47.78,77208.89,0.0,1.0,0.0,0.0]
[1779259040096,47.78,77206.35,0.0,1.0,0.0,0.0]
[1779259040563,47.78,77206.35,0.0,1.0,0.0,0.0]
[1779259040775,47.78,77206.35,0.0,1.0,0.0,0.0]
[1779259043117,47.78,77205.69,0.0,1.0,0.0,0.0]
[1779259047054,47.78,77205.69,0.0,1.0,0.0,0.0]
[1779259047144,47.78,77203.27,0.0,1.0,0.0,0.0]
[1779259047306,47.78,77203.27,0.0,1.0,0.0,0.0]
[1779259047489,47.78,77203.27,0.0,1.0,0.0,0.0]
[1779259047527,47.78,77203.27,0.0,1.0,0.0,0.0]
[1779259048152,47.78,77203.3,0.0,1.0,0.0,0.0]
[1779259051173,47.78,77203.25,0.0,1.0,0.0,0.0]
[1779259055201,47.78,77203.87,0.0,1.0,0.0,0.0]
[1779259057215,47.78,77205.22,0.0,1.0,0.0,0.0]
[1779259057539,47.78,77205.22,0.0,1.0,0.0,0.0]
[1779259057772,47.78,77205.22,0.0,1.0,0.0,0.0]
[1779259057804,47.78,77205.22,0.0,1.0,0.0,0.0]
[1779259058024,47.78,77205.22,0.0,1.0,0.0,0.0]
[1779259058222,47.78,77204.64,0.0,1.0,0.0,0.0]
[1779259059229,47.78,77205.57,0.0,1.0,0.0,0.0]
[1779259063257,47.78,77206.5,0.0,1.0,0.0,0.0]
[1779259066710,47.78,77206.61,0.0,1.0,0.0,0.0]
[1779259066768,47.78,77206.61,0.0,1.0,0.0,0.0]
[1779259067285,47.78,77207.64,0.0,1.0,0.0,0.0]
[1779259072320,47.78,77207.72,0.0,1.0,0.0,0.0]
[1779259074019,47.78,77207.72,0.0,1.0,0.0,0.0]
[1779259077952,47.78,77207.88,0.0,1.0,0.0,0.0]
[1779259078022,47.78,77207.88,0.0,1.0,0.0,0.0]
[1779259078121,47.78,77206.14,0.0,1.0,0.0,0.0]
[1779259078362,47.78,77204.77,0.0,1.0,0.0,0.0]
[1779259080911,47.78,77204.73,0.0,1.0,0.0,0.0]
[1779259081019,47.78,77204.73,0.0,1.0,0.0,0.0]
[1779259087716,47.78,77204.19,0.0,1.0,0.0,0.0]
[1779259087771,47.78,77204.19,0.0,1.0,0.0,0.0]
[1779259088284,47.78,77204.19,0.0,1.0,0.0,0.0]
[1779259088522,47.78,77203.89,0.0,1.0,0.0,0.0]
[1779259088854,47.78,77203.65,0.0,1.0,0.0,0.0]
[1779259091453,47.78,77204.34,0.0,1.0,0.0,0.0]
[1779259092461,47.78,77205.56,0.0,1.0,0.0,0.0]
[1779259094327,47.78,77205.6,0.0,1.0,0.0,0.0]
[1779259094522,47.78,77205.6,0.0,1.0,0.0,0.0]
[1779259094856,47.78,77205.6,0.0,1.0,0.0,0.0]
[1779259095023,47.78,77205.6,0.0,1.0,0.0,0.0]
[1779259095096,47.78,77204.25,0.0,1.0,0.0,0.0]
[1779259100282,47.78,77204.61,0.0,1.0,0.0,0.0]
[1779259100524,47.78,77204.94,0.0,1.0,0.0,0.0]
[1779259100595,47.78,77204.94,0.0,1.0,0.0,0.0]
[1779259100769,47.78,77204.94,0.0,1.0,0.0,0.0]
[1779259100870,47.78,77206.12,0.0,1.0,0.0,0.0]
[1779259103869,47.78,77206.84,0.0,1.0,0.0,0.0]
[1779259104334,47.78,77206.84,0.0,1.0,0.0,0.0]
[1779259104522,47.78,77206.84,0.0,1.0,0.0,0.0]
[1779259104589,47.78,77207.67,0.0,1.0,0.0,0.0]
[1779259105551,47.78,77208.83,0.0,1.0,0.0,0.0]
[1779259108295,47.78,77208.97,0.0,1.0,0.0,0.0]
[1779259107565,47.78,77210.2,0.0,1.0,0.0,0.0]
[1779259108521,47.78,77210.2,0.0,1.0,0.0,0.0]
[1779259108636,47.78,77210.2,0.0,1.0,0.0,0.0]
[1779259108775,47.78,77210.2,0.0,1.0,0.0,0.0]
[1779259108856,47.78,77212.42,0.0,1.0,0.0,0.0]
[1779259109579,47.78,77211.67,0.0,1.0,0.0,0.0]
[1779259111593,47.78,77211.74,0.0,1.0,0.0,0.0]
[1779259114614,47.78,77212.96,0.0,1.0,0.0,0.0]
[1779259115621,47.78,77214.73,0.0,1.0,0.0,0.0]
[1779259121663,47.78,77214.9,0.0,1.0,0.0,0.0]
[1779259123677,47.78,77215.63,0.0,1.0,0.0,0.0]
[1779259124597,47.78,77215.63,0.0,1.0,0.0,0.0]
[1779259124771,47.78,77215.63,0.0,1.0,0.0,0.0]
[1779259124872,47.78,77219.46,0.0,1.0,0.0,0.0]
[1779259126022,47.78,77219.46,0.0,1.0,0.0,0.0]
[1779259126122,47.78,77221.44,0.0,1.0,0.0,0.0]
[1779259127705,47.78,77222.4,0.0,1.0,0.0,0.0]
[1779259132740,47.78,77222.75,0.0,1.0,0.0,0.0]
[1779259137775,47.78,77223.34,0.0,1.0,0.0,0.0]
[1779259138782,47.78,77228.68,0.0,1.0,0.0,0.0]
[1779259141029,47.78,77228.79,0.0,1.0,0.0,0.0]
[1779259141204,47.78,77228.79,0.0,1.0,0.0,0.0]
[1779259141270,47.78,77228.79,0.0,1.0,0.0,0.0]
[1779259141305,47.78,77229.51,0.0,1.0,0.0,0.0]
[1779259142810,47.78,77227.06,0.0,1.0,0.0,0.0]
[1779259143540,47.78,77227.06,0.0,1.0,0.0,0.0]
[1779259143593,47.78,77227.06,0.0,1.0,0.0,0.0]
[1779259143770,47.78,77227.06,0.0,1.0,0.0,0.0]
[1779259143818,47.78,77215.98,0.0,1.0,0.0,0.0]
[1779259144825,47.78,77216.02,0.0,1.0,0.0,0.0]
[1779259146839,47.78,77214.99,0.0,1.0,0.0,0.0]
[1779259148140,47.78,77214.99,0.0,1.0,0.0,0.0]
[1779259148259,47.78,77214.99,0.0,1.0,0.0,0.0]
[1779259148272,47.78,77214.99,0.0,1.0,0.0,0.0]
[1779259148360,47.78,77214.03,0.0,1.0,0.0,0.0]
[1779259148853,47.78,77213.32,0.0,1.0,0.0,0.0]
[1779259153893,47.78,77213.72,0.0,1.0,0.0,0.0]
[1779259154900,47.78,77214.32,0.0,1.0,0.0,0.0]
[1779259155907,47.78,77214.9,0.0,1.0,0.0,0.0]
[1779259157330,47.78,77214.9,0.0,1.0,0.0,0.0]
[1779259157370,47.78,77216.07,0.0,1.0,0.0,0.0]
[1779259157522,47.78,77216.07,0.0,1.0,0.0,0.0]
[1779259158079,47.78,77216.07,0.0,1.0,0.0,0.0]
[1779259158276,47.78,77216.07,0.0,1.0,0.0,0.0]
[1779259163963,47.78,77215.76,0.0,1.0,0.0,0.0]
[1779259165977,47.78,77216.45,0.0,1.0,0.0,0.0]
[1779259170033,47.78,77216.56,0.0,1.0,0.0,0.0]
[1779259170136,47.78,77222.36,0.0,1.0,0.0,0.0]
[1779259171017,47.78,77238.63,0.0,1.0,0.0,0.0]
[1779259172028,47.78,77240.04,0.0,1.0,0.0,0.0]
[1779259173775,47.78,77240.2,0.0,1.0,0.0,0.0]
[1779259174042,47.78,77238.51,0.0,1.0,0.0,0.0]
[1779259175049,47.78,77237.72,0.0,1.0,0.0,0.0]
[1779259176056,47.78,77239.02,0.0,1.0,0.0,0.0]
[1779259177063,47.78,77239.94,0.0,1.0,0.0,0.0]
[1779259181092,47.78,77239.25,0.0,1.0,0.0,0.0]
[1779259184114,47.78,77238.07,0.0,1.0,0.0,0.0]
[1779259185120,47.78,77236.75,0.0,1.0,0.0,0.0]
[1779259186463,47.78,77236.61,0.0,1.0,0.0,0.0]
[1779259186524,47.78,77236.61,0.0,1.0,0.0,0.0]
[1779259186609,47.78,77236.61,0.0,1.0,0.0,0.0]
[1779259186773,47.78,77236.61,0.0,1.0,0.0,0.0]
[1779259187135,47.78,77236.57,0.0,1.0,0.0,0.0]
[1779259188142,47.78,77237.46,0.0,1.0,0.0,0.0]
[1779259191496,47.78,77236.94,0.0,1.0,0.0,0.0]
[1779259191524,47.78,77236.94,0.0,1.0,0.0,0.0]
[1779259191597,47.78,77236.94,0.0,1.0,0.0,0.0]
[1779259191770,47.78,77236.94,0.0,1.0,0.0,0.0]
[1779259192170,47.78,77236.67,0.0,1.0,0.0,0.0]
[1779259194184,47.78,77238.72,0.0,1.0,0.0,0.0]
[1779259194619,47.78,77238.72,0.0,1.0,0.0,0.0]
[1779259194752,47.78,77238.72,0.0,1.0,0.0,0.0]
[1779259194772,47.78,77238.72,0.0,1.0,0.0,0.0]
[1779259195191,47.78,77239.53,0.0,1.0,0.0,0.0]
[1779259200230,47.78,77238.18,0.0,1.0,0.0,0.0]
[1779259200625,47.78,77238.18,0.0,1.0,0.0,0.0]
[1779259200721,47.78,77238.18,0.0,1.0,0.0,0.0]
[1779259200776,47.78,77238.18,0.0,1.0,0.0,0.0]
[1779259201233,47.78,77236.53,0.0,1.0,0.0,0.0]
[1779259202240,47.78,77235.28,0.0,1.0,0.0,0.0]
[1779259203314,47.78,77235.28,0.0,1.0,0.0,0.0]
[1779259203416,47.78,77235.28,0.0,1.0,0.0,0.0]
[1779259203382,47.78,77231.93,0.0,1.0,0.0,0.0]
[1779259203522,47.78,77231.93,0.0,1.0,0.0,0.0]
[1779259204254,47.78,77227.83,0.0,1.0,0.0,0.0]
[1779259205261,47.78,77226.5,0.0,1.0,0.0,0.0]
[1779259207512,47.78,77226.06,0.0,1.0,0.0,0.0]
[1779259207522,47.78,77226.06,0.0,1.0,0.0,0.0]
[1779259212404,47.78,77225.71,0.0,1.0,0.0,0.0]
[1779259212430,47.78,77225.89,0.0,1.0,0.0,0.0]
[1779259212523,47.78,77225.89,0.0,1.0,0.0,0.0]
[1779259213317,47.78,77225.57,0.0,1.0,0.0,0.0]
[1779259214324,47.78,77224.82,0.0,1.0,0.0,0.0]
[1779259219358,47.78,77224.74,0.0,1.0,0.0,0.0]
[1779259221373,47.78,77224.16,0.0,1.0,0.0,0.0]
[1779259222220,47.78,77224.16,0.0,1.0,0.0,0.0]
[1779259222272,47.78,77224.16,0.0,1.0,0.0,0.0]
[1779259225378,47.78,77224.16,0.0,1.0,0.0,0.0]
[1779259225401,47.78,77219.83,0.0,1.0,0.0,0.0]
[1779259225523,47.78,77219.83,0.0,1.0,0.0,0.0]
[1779259226408,47.78,77218.69,0.0,1.0,0.0,0.0]
[1779259226874,47.78,77218.69,0.0,1.0,0.0,0.0]
[1779259227022,47.78,77218.69,0.0,1.0,0.0,0.0]
[1779259227415,47.78,77217.92,0.0,1.0,0.0,0.0]
[1779259231443,47.78,77218.11,0.0,1.0,0.0,0.0]
[1779259232229,47.78,77218.11,0.0,1.0,0.0,0.0]
[1779259232273,47.78,77218.11,0.0,1.0,0.0,0.0]
[1779259234464,47.78,77216.47,0.0,1.0,0.0,0.0]
[1779259236454,47.78,77216.47,0.0,1.0,0.0,0.0]
[1779259235471,47.78,77215.63,0.0,1.0,0.0,0.0]
[1779259236519,47.78,77215.63,0.0,1.0,0.0,0.0]
[1779259236531,47.78,77215.63,0.0,1.0,0.0,0.0]
[1779259236771,47.78,77215.63,0.0,1.0,0.0,0.0]
[1779259236872,47.78,77209.39,0.0,1.0,0.0,0.0]
[1779259237485,47.78,77208.58,0.0,1.0,0.0,0.0]
[1779259239880,47.78,77208.58,0.0,1.0,0.0,0.0]
[1779259240022,47.78,77208.58,0.0,1.0,0.0,0.0]
[1779259240039,47.78,77208.58,0.0,1.0,0.0,0.0]
[1779259240270,47.78,77208.58,0.0,1.0,0.0,0.0]
[1779259240370,47.78,77203.98,0.0,1.0,0.0,0.0]
[1779259243527,47.78,77203.46,0.0,1.0,0.0,0.0]
[1779259247555,47.78,77202.83,0.0,1.0,0.0,0.0]
[1779259249742,47.78,77202.98,0.0,1.0,0.0,0.0]
[1779259249769,47.78,77202.98,0.0,1.0,0.0,0.0]
[1779259251583,47.78,77202.28,0.0,1.0,0.0,0.0]
[1779259254030,47.78,77202.09,0.0,1.0,0.0,0.0]
[1779259254271,47.78,77202.09,0.0,1.0,0.0,0.0]
[1779259254334,47.78,77202.09,0.0,1.0,0.0,0.0]
[1779259257770,47.78,77201.96,0.0,1.0,0.0,0.0]
[1779259261653,47.78,77203.01,0.0,1.0,0.0,0.0]
[1779259264486,47.78,77203.01,0.0,1.0,0.0,0.0]
[1779259263671,47.78,77200.6,0.0,1.0,0.0,0.0]
[1779259264522,47.78,77200.6,0.0,1.0,0.0,0.0]
[1779259264598,47.78,77200.6,0.0,1.0,0.0,0.0]
[1779259264771,47.78,77200.6,0.0,1.0,0.0,0.0]
[1779259264859,47.78,77200.6,0.0,1.0,0.0,0.0]
[1779259267699,47.78,77202.66,0.0,1.0,0.0,0.0]
[1779259270720,47.78,77203.21,0.0,1.0,0.0,0.0]
[1779259274079,47.78,77203.12,0.0,1.0,0.0,0.0]
[1779259274272,47.78,77203.12,0.0,1.0,0.0,0.0]
[1779259274385,47.78,77203.12,0.0,1.0,0.0,0.0]
[1779259274483,47.78,77201.49,0.0,1.0,0.0,0.0]
[1779259274521,47.78,77201.49,0.0,1.0,0.0,0.0]
[1779259274748,47.78,77200.52,0.0,1.0,0.0,0.0]
[1779259277770,47.78,77199.96,0.0,1.0,0.0,0.0]
[1779259278777,47.78,77200.46,0.0,1.0,0.0,0.0]
[1779259281974,47.78,77200.46,0.0,1.0,0.0,0.0]
[1779259282020,47.78,77200.46,0.0,1.0,0.0,0.0]
[1779259282961,47.78,77200.55,0.0,1.0,0.0,0.0]
[1779259283021,47.78,77200.55,0.0,1.0,0.0,0.0]
[1779259283110,47.78,77200.55,0.0,1.0,0.0,0.0]
[1779259283812,47.78,77198.58,0.0,1.0,0.0,0.0]
[1779259285825,47.78,77199.28,0.0,1.0,0.0,0.0]
[1779259286949,47.78,77199.28,0.0,1.0,0.0,0.0]
[1779259291868,47.78,77199.35,0.0,1.0,0.0,0.0]
[1779259294890,47.78,77198.62,0.0,1.0,0.0,0.0]
[1779259297132,47.78,77198.62,0.0,1.0,0.0,0.0]
[1779259297272,47.78,77198.62,0.0,1.0,0.0,0.0]
[1779259297371,47.78,77197.79,0.0,1.0,0.0,0.0]
[1779259302945,47.78,77198.1,0.0,1.0,0.0,0.0]
[1779259305931,47.78,77197.99,0.0,1.0,0.0,0.0]
[1779259306034,47.78,77197.99,0.0,1.0,0.0,0.0]
[1779259306149,47.78,77197.99,0.0,1.0,0.0,0.0]
[1779259306279,47.78,77197.99,0.0,1.0,0.0,0.0]
[1779259306351,47.78,77197.13,0.0,1.0,0.0,0.0]
[1779259306974,47.78,77194.67,0.0,1.0,0.0,0.0]
[1779259307980,47.78,77191.54,0.0,1.0,0.0,0.0]
[1779259308989,47.78,77190.69,0.0,1.0,0.0,0.0]
[1779259310905,47.78,77190.66,0.0,1.0,0.0,0.0]
[1779259311025,47.78,77190.66,0.0,1.0,0.0,0.0]
[1779259311050,47.78,77189.11,0.0,1.0,0.0,0.0]
[1779259312926,47.78,77189.31,0.0,1.0,0.0,0.0]
[1779259313021,47.78,77189.31,0.0,1.0,0.0,0.0]
[1779259313070,47.78,77190.38,0.0,1.0,0.0,0.0]
[1779259318844,47.78,77190.37,0.0,1.0,0.0,0.0]
[1779259324093,47.78,77190.46,0.0,1.0,0.0,0.0]
[1779259331143,47.78,77190.42,0.0,1.0,0.0,0.0]
[1779259334256,47.78,77190.33,0.0,1.0,0.0,0.0]
[1779259334273,47.78,77190.33,0.0,1.0,0.0,0.0]
[1779259334387,47.78,77190.33,0.0,1.0,0.0,0.0]
[1779259334520,47.78,77190.33,0.0,1.0,0.0,0.0]
[1779259334485,47.78,77190.37,0.0,1.0,0.0,0.0]
[1779259340205,47.78,77189.91,0.0,1.0,0.0,0.0]
[1779259344234,47.78,77190.49,0.0,1.0,0.0,0.0]
[1779259349269,47.78,77190.56,0.0,1.0,0.0,0.0]
[1779259351283,47.78,77190.53,0.0,1.0,0.0,0.0]
[1779259355741,47.78,77190.4,0.0,1.0,0.0,0.0]
[1779259355770,47.78,77190.4,0.0,1.0,0.0,0.0]
[1779259359114,47.78,77190.16,0.0,1.0,0.0,0.0]
[1779259359274,47.78,77190.16,0.0,1.0,0.0,0.0]
[1779259359339,47.78,77190.32,0.0,1.0,0.0,0.0]
[1779259365044,47.78,77190.39,0.0,1.0,0.0,0.0]
[1779259365771,47.78,77190.39,0.0,1.0,0.0,0.0]
[1779259371422,47.78,77190.35,0.0,1.0,0.0,0.0]
[1779259374179,47.78,77190.37,0.0,1.0,0.0,0.0]
[1779259374270,47.78,77190.37,0.0,1.0,0.0,0.0]
[1779259376458,47.78,77189.38,0.0,1.0,0.0,0.0]
[1779259381493,47.78,77189.84,0.0,1.0,0.0,0.0]
[1779259382500,47.78,77190.72,0.0,1.0,0.0,0.0]
[1779259383775,47.78,77190.72,0.0,1.0,0.0,0.0]
[1779259389559,47.78,77190.6,0.0,1.0,0.0,0.0]
[1779259391929,47.78,77190.26,0.0,1.0,0.0,0.0]
[1779259392020,47.78,77190.26,0.0,1.0,0.0,0.0]
[1779259398624,47.78,77190.02,0.0,1.0,0.0,0.0]
[1779259399771,47.78,77190.03,0.0,1.0,0.0,0.0]
[1779259406680,47.78,77190.07,0.0,1.0,0.0,0.0]
[1779259408036,47.78,77190.07,0.0,1.0,0.0,0.0]
[1779259408272,47.78,77190.07,0.0,1.0,0.0,0.0]
[1779259408371,47.78,77190.04,0.0,1.0,0.0,0.0]
[1779259408926,47.78,77190.04,0.0,1.0,0.0,0.0]
[1779259409023,47.78,77190.04,0.0,1.0,0.0,0.0]
[1779259412585,47.78,77190.09,0.0,1.0,0.0,0.0]
[1779259411716,47.78,77194.49,0.0,1.0,0.0,0.0]
[1779259412748,47.78,77194.49,0.0,1.0,0.0,0.0]
[1779259412772,47.78,77194.49,0.0,1.0,0.0,0.0]
[1779259412844,47.78,77199.18,0.0,1.0,0.0,0.0]
[1779259418863,47.78,77198.81,0.0,1.0,0.0,0.0]
[1779259418882,47.78,77198.81,0.0,1.0,0.0,0.0]
[1779259419020,47.78,77198.81,0.0,1.0,0.0,0.0]
[1779259419137,47.78,77198.81,0.0,1.0,0.0,0.0]
[1779259419271,47.78,77198.81,0.0,1.0,0.0,0.0]
[1779259419349,47.78,77198.38,0.0,1.0,0.0,0.0]
[1779259421786,47.78,77200.38,0.0,1.0,0.0,0.0]
[1779259427806,47.78,77200.38,0.0,1.0,0.0,0.0]
[1779259428020,47.78,77200.38,0.0,1.0,0.0,0.0]
[1779259428224,47.78,77200.38,0.0,1.0,0.0,0.0]
[1779259428272,47.78,77200.38,0.0,1.0,0.0,0.0]
[1779259428370,47.78,77200.56,0.0,1.0,0.0,0.0]
[1779259431855,47.78,77201.05,0.0,1.0,0.0,0.0]
[1779259438058,47.78,77200.9,0.0,1.0,0.0,0.0]
[1779259443170,47.78,77200.81,0.0,1.0,0.0,0.0]
[1779259443270,47.78,77200.81,0.0,1.0,0.0,0.0]
[1779259443418,47.78,77201.4,0.0,1.0,0.0,0.0]
[1779259443906,47.78,77201.4,0.0,1.0,0.0,0.0]
[1779259444020,47.78,77201.4,0.0,1.0,0.0,0.0]
[1779259444120,47.78,77203.69,0.0,1.0,0.0,0.0]
[1779259446227,47.78,77203.11,0.0,1.0,0.0,0.0]
[1779259448975,47.78,77202.61,0.0,1.0,0.0,0.0]
[1779259451666,47.78,77202.68,0.0,1.0,0.0,0.0]
[1779259451772,47.78,77202.71,0.0,1.0,0.0,0.0]
[1779259451996,47.78,77200.79,0.0,1.0,0.0,0.0]
[1779259455021,47.78,77203.15,0.0,1.0,0.0,0.0]
[1779259456027,47.78,77203.71,0.0,1.0,0.0,0.0]
[1779259457769,47.78,77203.65,0.0,1.0,0.0,0.0]
[1779259458449,47.78,77203.65,0.0,1.0,0.0,0.0]
[1779259458523,47.78,77203.65,0.0,1.0,0.0,0.0]
[1779259458620,47.78,77203.77,0.0,1.0,0.0,0.0]
[1779259464083,47.78,77207.38,0.0,1.0,0.0,0.0]
[1779259465037,47.78,77207.38,0.0,1.0,0.0,0.0]
[1779259465160,47.78,77207.38,0.0,1.0,0.0,0.0]
[1779259465271,47.78,77207.38,0.0,1.0,0.0,0.0]
[1779259465997,47.78,77207.23,0.0,1.0,0.0,0.0]
[1779259466020,47.78,77207.23,0.0,1.0,0.0,0.0]
[1779259471132,47.78,77208.84,0.0,1.0,0.0,0.0]
[1779259472967,47.78,77210.05,0.0,1.0,0.0,0.0]
[1779259473019,47.78,77210.05,0.0,1.0,0.0,0.0]
[1779259476168,47.78,77219.9,0.0,1.0,0.0,0.0]
[1779259478064,47.78,77227.23,0.0,1.0,0.0,0.0]
[1779259478274,47.78,77227.23,0.0,1.0,0.0,0.0]
[1779259479318,47.78,77231.95,0.0,1.0,0.0,0.0]
[1779259479522,47.78,77231.95,0.0,1.0,0.0,0.0]
[1779259481202,47.78,77240.65,0.0,1.0,0.0,0.0]
[1779259486238,47.78,77242.46,0.0,1.0,0.0,0.0]
[1779259489987,47.78,77243.21,0.0,1.0,0.0,0.0]
[1779259490020,47.78,77243.21,0.0,1.0,0.0,0.0]
[1779259495300,47.78,77241.95,0.0,1.0,0.0,0.0]
[1779259500336,47.78,77242.61,0.0,1.0,0.0,0.0]
[1779259502850,47.78,77238.6,0.0,1.0,0.0,0.0]
[1779259505987,47.78,77234.89,0.0,1.0,0.0,0.0]
[1779259506020,47.78,77234.89,0.0,1.0,0.0,0.0]
[1779259511414,47.78,77234.86,0.0,1.0,0.0,0.0]
[1779259516451,47.78,77236.33,0.0,1.0,0.0,0.0]
[1779259521486,47.78,77236.37,0.0,1.0,0.0,0.0]
[1779259527528,47.78,77234.74,0.0,1.0,0.0,0.0]
[1779259532563,47.78,77231.98,0.0,1.0,0.0,0.0]
[1779259538605,47.78,77232.01,0.0,1.0,0.0,0.0]
[1779259543640,47.78,77230.71,0.0,1.0,0.0,0.0]
[1779259548675,47.78,77227.29,0.0,1.0,0.0,0.0]
[1779259557737,47.78,77226.52,0.0,1.0,0.0,0.0]
[1779259563780,47.78,77226.85,0.0,1.0,0.0,0.0]
[1779259568815,47.78,77225.41,0.0,1.0,0.0,0.0]
[1779259573850,47.78,77228.2,0.0,1.0,0.0,0.0]
[1779259578884,47.78,77228.15,0.0,1.0,0.0,0.0]
[1779259583927,47.78,77232.02,0.0,1.0,0.0,0.0]
[1779259588962,47.78,77235.84,0.0,1.0,0.0,0.0]
[1779259593997,47.78,77236.71,0.0,1.0,0.0,0.0]
[1779259599032,47.78,77234.68,0.0,1.0,0.0,0.0]
[1779259604067,47.78,77232.33,0.0,1.0,0.0,0.0]
[1779259609102,47.78,77227.0,0.0,1.0,0.0,0.0]
[1779259614137,47.78,77224.86,0.0,1.0,0.0,0.0]
[1779259619172,47.78,77222.34,0.0,1.0,0.0,0.0]
[1779259624210,47.78,77219.39,0.0,1.0,0.0,0.0]
[1779259627231,47.78,77210.14,0.0,1.0,0.0,0.0]
[1779259629621,47.78,77208.47,0.0,1.0,0.0,0.0]
[1779259629770,47.78,77208.47,0.0,1.0,0.0,0.0]
[1779259629791,47.78,77208.47,0.0,1.0,0.0,0.0]
[1779259633771,47.78,77202.9,0.0,1.0,0.0,0.0]
[1779259638708,47.78,77208.04,0.0,1.0,0.0,0.0]
[1779259638769,47.78,77208.04,0.0,1.0,0.0,0.0]
[1779259638830,47.78,77208.04,0.0,1.0,0.0,0.0]
[1779259639022,47.78,77208.28,0.0,1.0,0.0,0.0]
[1779259644350,47.78,77208.83,0.0,1.0,0.0,0.0]
[1779259645293,47.78,77208.83,0.0,1.0,0.0,0.0]
[1779259645525,47.78,77208.83,0.0,1.0,0.0,0.0]
[1779259649785,47.78,77210.9,0.0,1.0,0.0,0.0]
[1779259650021,47.78,77211.79,0.0,1.0,0.0,0.0]
[1779259657443,47.78,77219.52,0.0,1.0,0.0,0.0]
[1779259659456,47.78,77227.33,0.0,1.0,0.0,0.0]
[1779259660463,47.78,77238.4,0.0,1.0,0.0,0.0]
[1779259661469,47.78,77239.74,0.0,1.0,0.0,0.0]
[1779259667511,47.78,77241.25,0.0,1.0,0.0,0.0]
[1779259670200,47.78,77246.67,0.0,1.0,0.0,0.0]
[1779259675568,47.78,77247.31,0.0,1.0,0.0,0.0]
[1779259681611,47.78,77247.16,0.0,1.0,0.0,0.0]
[1779259685253,47.78,77246.48,0.0,1.0,0.0,0.0]
[1779259685271,47.78,77246.48,0.0,1.0,0.0,0.0]
[1779259690676,47.78,77247.16,0.0,1.0,0.0,0.0]
[1779259697726,47.78,77247.18,0.0,1.0,0.0,0.0]
[1779259702762,47.78,77246.3,0.0,1.0,0.0,0.0]
[1779259707797,47.78,77246.1,0.0,1.0,0.0,0.0]
[1779259712832,47.78,77247.04,0.0,1.0,0.0,0.0]
[1779259718877,47.78,77247.03,0.0,1.0,0.0,0.0]
[1779259723912,47.78,77246.99,0.0,1.0,0.0,0.0]
[1779259728947,47.78,77251.4,0.0,1.0,0.0,0.0]
[1779259733986,47.78,77249.97,0.0,1.0,0.0,0.0]
[1779259741036,47.78,77249.99,0.0,1.0,0.0,0.0]
[1779259746072,47.78,77251.67,0.0,1.0,0.0,0.0]
[1779259747084,47.78,77251.67,0.0,1.0,0.0,0.0]
[1779259749754,47.78,77255.85,0.0,1.0,0.0,0.0]
[1779259749778,47.78,77255.85,0.0,1.0,0.0,0.0]
[1779259750100,47.78,77268.79,0.0,1.0,0.0,0.0]
[1779259751107,47.78,77271.41,0.0,1.0,0.0,0.0]
[1779259756143,47.78,77270.94,0.0,1.0,0.0,0.0]
[1779259758701,47.78,77271.06,0.0,1.0,0.0,0.0]
[1779259764200,47.78,77278.96,0.0,1.0,0.0,0.0]
[1779259766012,47.78,77278.96,0.0,1.0,0.0,0.0]
[1779259766021,47.78,77278.96,0.0,1.0,0.0,0.0]
[1779259766214,47.78,77279.16,0.0,1.0,0.0,0.0]
[1779259770243,47.78,77279.78,0.0,1.0,0.0,0.0]
[1779259771251,47.78,77281.29,0.0,1.0,0.0,0.0]
[1779259776286,47.78,77286.76,0.0,1.0,0.0,0.0]
[1779259780261,47.78,77291.27,0.0,1.0,0.0,0.0]
[1779259781325,47.78,77312.55,0.0,1.0,0.0,0.0]
[1779259782334,47.78,77313.32,0.0,1.0,0.0,0.0]
[1779259783764,47.78,77313.32,0.0,1.0,0.0,0.0]
[1779259783824,47.78,77309.65,0.0,1.0,0.0,0.0]
[1779259784651,47.78,77309.65,0.0,1.0,0.0,0.0]
[1779259786348,47.78,77309.82,0.0,1.0,0.0,0.0]
[1779259786523,47.78,77309.82,0.0,1.0,0.0,0.0]
[1779259786582,47.78,77309.38,0.0,1.0,0.0,0.0]
[1779259792404,47.78,77309.36,0.0,1.0,0.0,0.0]
[1779259797439,47.78,77309.37,0.0,1.0,0.0,0.0]
[1779259799453,47.78,77308.68,0.0,1.0,0.0,0.0]
[1779259800460,47.78,77309.3,0.0,1.0,0.0,0.0]
[1779259801467,47.78,77305.44,0.0,1.0,0.0,0.0]
[1779259802474,47.78,77301.9,0.0,1.0,0.0,0.0]
[1779259805835,47.78,77301.22,0.0,1.0,0.0,0.0]
[1779259806530,47.78,77301.22,0.0,1.0,0.0,0.0]
[1779259807509,47.78,77300.15,0.0,1.0,0.0,0.0]
[1779259813551,47.78,77300.09,0.0,1.0,0.0,0.0]
[1779259814558,47.78,77297.86,0.0,1.0,0.0,0.0]
[1779259815493,47.78,77297.86,0.0,1.0,0.0,0.0]
[1779259815526,47.78,77297.86,0.0,1.0,0.0,0.0]
[1779259815565,47.78,77297.24,0.0,1.0,0.0,0.0]
[1779259816435,47.78,77297.24,0.0,1.0,0.0,0.0]
[1779259816519,47.78,77297.24,0.0,1.0,0.0,0.0]
[1779259816572,47.78,77296.53,0.0,1.0,0.0,0.0]
[1779259819593,47.78,77297.31,0.0,1.0,0.0,0.0]
[1779259825635,47.78,77296.75,0.0,1.0,0.0,0.0]
[1779259829047,47.78,77296.19,0.0,1.0,0.0,0.0]
[1779259829663,47.78,77291.75,0.0,1.0,0.0,0.0]
[1779259830540,47.78,77291.75,0.0,1.0,0.0,0.0]
[1779259830670,47.78,77290.13,0.0,1.0,0.0,0.0]
[1779259831303,47.78,77290.13,0.0,1.0,0.0,0.0]
[1779259831519,47.78,77290.13,0.0,1.0,0.0,0.0]
[1779259831677,47.78,77289.69,0.0,1.0,0.0,0.0]
[1779259836712,47.78,77289.53,0.0,1.0,0.0,0.0]
[1779259841747,47.78,77289.42,0.0,1.0,0.0,0.0]
[1779259845292,47.78,77289.41,0.0,1.0,0.0,0.0]
[1779259845520,47.78,77289.41,0.0,1.0,0.0,0.0]
[1779259846782,47.78,77288.77,0.0,1.0,0.0,0.0]
[1779259848796,47.78,77289.33,0.0,1.0,0.0,0.0]
[1779259850811,47.78,77300.3,0.0,1.0,0.0,0.0]
[1779259851818,47.78,77302.84,0.0,1.0,0.0,0.0]
[1779259853832,47.78,77308.42,0.0,1.0,0.0,0.0]
[1779259854839,47.78,77315.36,0.0,1.0,0.0,0.0]
[1779259855846,47.78,77317.2,0.0,1.0,0.0,0.0]
[1779259856853,47.78,77319.15,0.0,1.0,0.0,0.0]
[1779259857861,47.78,77321.45,0.0,1.0,0.0,0.0]
[1779259858868,47.78,77324.26,0.0,1.0,0.0,0.0]
[1779259860882,47.78,77322.45,0.0,1.0,0.0,0.0]
[1779259861890,47.78,77318.55,0.0,1.0,0.0,0.0]
[1779259862636,47.78,77318.55,0.0,1.0,0.0,0.0]
[1779259862773,47.78,77318.55,0.0,1.0,0.0,0.0]
[1779259863109,47.78,77318.55,0.0,1.0,0.0,0.0]
[1779259862896,47.78,77318.48,0.0,1.0,0.0,0.0]
[1779259863270,47.78,77318.48,0.0,1.0,0.0,0.0]
[1779259866924,47.78,77319.46,0.0,1.0,0.0,0.0]
[1779259869945,47.78,77318.64,0.0,1.0,0.0,0.0]
[1779259872219,47.78,77318.92,0.0,1.0,0.0,0.0]
[1779259872271,47.78,77318.92,0.0,1.0,0.0,0.0]
[1779259872465,47.78,77318.92,0.0,1.0,0.0,0.0]
[1779259872520,47.78,77318.92,0.0,1.0,0.0,0.0]
[1779259872965,47.78,77318.93,0.0,1.0,0.0,0.0]
[1779259875987,47.78,77320.28,0.0,1.0,0.0,0.0]
[1779259876994,47.78,77321.09,0.0,1.0,0.0,0.0]
[1779259878698,47.78,77321.38,0.0,1.0,0.0,0.0]
[1779259878769,47.78,77321.38,0.0,1.0,0.0,0.0]
[1779259878950,47.78,77321.38,0.0,1.0,0.0,0.0]
[1779259879020,47.78,77321.38,0.0,1.0,0.0,0.0]
[1779259879122,47.78,77321.8,0.0,1.0,0.0,0.0]
[1779259883043,47.78,77319.98,0.0,1.0,0.0,0.0]
[1779259884050,47.78,77318.41,0.0,1.0,0.0,0.0]
[1779259885057,47.78,77319.1,0.0,1.0,0.0,0.0]
[1779259885258,47.78,77319.1,0.0,1.0,0.0,0.0]
[1779259885273,47.78,77319.1,0.0,1.0,0.0,0.0]
[1779259885653,47.78,77319.1,0.0,1.0,0.0,0.0]
[1779259885770,47.78,77319.1,0.0,1.0,0.0,0.0]
[1779259886064,47.78,77317.67,0.0,1.0,0.0,0.0]
[1779259887071,47.78,77316.89,0.0,1.0,0.0,0.0]
[1779259888078,47.78,77317.44,0.0,1.0,0.0,0.0]
[1779259891099,47.78,77319.0,0.0,1.0,0.0,0.0]
[1779259892417,47.78,77318.94,0.0,1.0,0.0,0.0]
[1779259892520,47.78,77318.94,0.0,1.0,0.0,0.0]
[1779259892704,47.78,77318.94,0.0,1.0,0.0,0.0]
[1779259892770,47.78,77318.94,0.0,1.0,0.0,0.0]
[1779259893113,47.78,77323.76,0.0,1.0,0.0,0.0]
[1779259895127,47.78,77324.32,0.0,1.0,0.0,0.0]
[1779259896133,47.78,77325.24,0.0,1.0,0.0,0.0]
[1779259897461,47.78,77325.55,0.0,1.0,0.0,0.0]
[1779259897522,47.78,77325.55,0.0,1.0,0.0,0.0]
[1779259897902,47.78,77325.55,0.0,1.0,0.0,0.0]
[1779259898020,47.78,77325.55,0.0,1.0,0.0,0.0]
[1779259898147,47.78,77326.3,0.0,1.0,0.0,0.0]
[1779259900162,47.78,77331.17,0.0,1.0,0.0,0.0]
[1779259901169,47.78,77332.39,0.0,1.0,0.0,0.0]
[1779259901788,47.78,77332.39,0.0,1.0,0.0,0.0]
[1779259902021,47.78,77332.39,0.0,1.0,0.0,0.0]
[1779259902045,47.78,77332.39,0.0,1.0,0.0,0.0]
[1779259902098,47.78,77332.39,0.0,1.0,0.0,0.0]
[1779259902271,47.78,77332.39,0.0,1.0,0.0,0.0]
[1779259902371,47.78,77332.95,0.0,1.0,0.0,0.0]
[1779259906204,47.78,77332.41,0.0,1.0,0.0,0.0]
[1779259907211,47.78,77330.5,0.0,1.0,0.0,0.0]
[1779259908724,47.78,77330.5,0.0,1.0,0.0,0.0]
[1779259908772,47.78,77330.5,0.0,1.0,0.0,0.0]
[1779259909133,47.78,77330.5,0.0,1.0,0.0,0.0]
[1779259908968,47.78,77330.97,0.0,1.0,0.0,0.0]
[1779259909272,47.78,77330.97,0.0,1.0,0.0,0.0]
[1779259916273,47.78,77331.68,0.0,1.0,0.0,0.0]
[1779259917467,47.78,77331.68,0.0,1.0,0.0,0.0]
[1779259917521,47.78,77331.68,0.0,1.0,0.0,0.0]
[1779259917805,47.78,77331.68,0.0,1.0,0.0,0.0]
[1779259918023,47.78,77331.68,0.0,1.0,0.0,0.0]
[1779259918064,47.78,77330.8,0.0,1.0,0.0,0.0]
[1779259918288,47.78,77331.7,0.0,1.0,0.0,0.0]
[1779259919294,47.78,77334.81,0.0,1.0,0.0,0.0]
[1779259920301,47.78,77337.31,0.0,1.0,0.0,0.0]
[1779259921754,47.78,77337.31,0.0,1.0,0.0,0.0]
[1779259921770,47.78,77337.31,0.0,1.0,0.0,0.0]
[1779259922001,47.78,77337.31,0.0,1.0,0.0,0.0]
[1779259922020,47.78,77337.31,0.0,1.0,0.0,0.0]
[1779259922103,47.78,77338.34,0.0,1.0,0.0,0.0]
[1779259922316,47.78,77334.86,0.0,1.0,0.0,0.0]
[1779259923323,47.78,77334.37,0.0,1.0,0.0,0.0]
[1779259930783,47.78,77334.38,0.0,1.0,0.0,0.0]
[1779259931021,47.78,77334.38,0.0,1.0,0.0,0.0]
[1779259932591,47.78,77334.38,0.0,1.0,0.0,0.0]
[1779259932771,47.78,77334.38,0.0,1.0,0.0,0.0]
[1779259932818,47.78,77334.38,0.0,1.0,0.0,0.0]
[1779259938427,47.78,77334.47,0.0,1.0,0.0,0.0]
[1779259941448,47.78,77335.45,0.0,1.0,0.0,0.0]
[1779259942427,47.78,77335.45,0.0,1.0,0.0,0.0]
[1779259942522,47.78,77335.45,0.0,1.0,0.0,0.0]
[1779259942528,47.78,77335.95,0.0,1.0,0.0,0.0]
[1779259943462,47.78,77337.54,0.0,1.0,0.0,0.0]
[1779259945477,47.78,77341.08,0.0,1.0,0.0,0.0]
[1779259946911,47.78,77341.08,0.0,1.0,0.0,0.0]
[1779259947039,47.78,77341.08,0.0,1.0,0.0,0.0]
[1779259951378,47.78,77340.72,0.0,1.0,0.0,0.0]
[1779259951519,47.78,77340.72,0.0,1.0,0.0,0.0]
[1779259951592,47.78,77341.17,0.0,1.0,0.0,0.0]
[1779259958568,47.78,77340.86,0.0,1.0,0.0,0.0]
[1779259962596,47.78,77340.09,0.0,1.0,0.0,0.0]
[1779259964084,47.78,77340.09,0.0,1.0,0.0,0.0]
[1779259964121,47.78,77338.54,0.0,1.0,0.0,0.0]
[1779259964270,47.78,77338.54,0.0,1.0,0.0,0.0]
[1779259964611,47.78,77338.04,0.0,1.0,0.0,0.0]
[1779259967632,47.78,77338.62,0.0,1.0,0.0,0.0]
[1779259970112,47.78,77338.76,0.0,1.0,0.0,0.0]
[1779259970269,47.78,77338.76,0.0,1.0,0.0,0.0]
[1779259970653,47.78,77339.67,0.0,1.0,0.0,0.0]
[1779259971445,47.78,77339.67,0.0,1.0,0.0,0.0]
[1779259971522,47.78,77339.67,0.0,1.0,0.0,0.0]
[1779259971660,47.78,77340.02,0.0,1.0,0.0,0.0]
[1779259976695,47.78,77339.77,0.0,1.0,0.0,0.0]
[1779259981729,47.78,77339.78,0.0,1.0,0.0,0.0]
[1779259982914,47.78,77339.78,0.0,1.0,0.0,0.0]
[1779259983023,47.78,77339.78,0.0,1.0,0.0,0.0]
[1779259984751,47.78,77340.3,0.0,1.0,0.0,0.0]
[1779259987773,47.78,77341.26,0.0,1.0,0.0,0.0]
[1779259989895,47.78,77341.8,0.0,1.0,0.0,0.0]
[1779259990938,47.78,77341.8,0.0,1.0,0.0,0.0]
[1779259991021,47.78,77341.8,0.0,1.0,0.0,0.0]
[1779259991092,47.78,77342.45,0.0,1.0,0.0,0.0]
[1779259991447,47.78,77342.45,0.0,1.0,0.0,0.0]
[1779259991521,47.78,77342.45,0.0,1.0,0.0,0.0]
[1779259991800,47.78,77345.17,0.0,1.0,0.0,0.0]
[1779259994822,47.78,77345.73,0.0,1.0,0.0,0.0]
[1779259995829,47.78,77344.92,0.0,1.0,0.0,0.0]
[1779259996383,47.78,77344.92,0.0,1.0,0.0,0.0]
[1779259996520,47.78,77344.92,0.0,1.0,0.0,0.0]
[1779259996852,47.78,77344.92,0.0,1.0,0.0,0.0]
[1779259997021,47.78,77344.92,0.0,1.0,0.0,0.0]
[1779259997045,47.78,77345.41,0.0,1.0,0.0,0.0]
[1779259997842,47.78,77344.38,0.0,1.0,0.0,0.0]
[1779259999984,47.78,77344.27,0.0,1.0,0.0,0.0]
[1779260000034,47.78,77344.27,0.0,1.0,0.0,0.0]
[1779260000086,47.78,77340.52,0.0,1.0,0.0,0.0]
[1779260000426,47.78,77340.52,0.0,1.0,0.0,0.0]
[1779260000523,47.78,77340.52,0.0,1.0,0.0,0.0]
[1779260000866,47.78,77338.14,0.0,1.0,0.0,0.0]
[1779260001873,47.78,77337.0,0.0,1.0,0.0,0.0]
[1779260002934,47.78,77339.25,0.0,1.0,0.0,0.0]
[1779260003744,47.78,77339.25,0.0,1.0,0.0,0.0]
[1779260003900,47.78,77346.85,0.0,1.0,0.0,0.0]
[1779260006815,47.78,77346.47,0.0,1.0,0.0,0.0]
[1779260006921,47.78,77345.77,0.0,1.0,0.0,0.0]
[1779260007927,47.78,77345.18,0.0,1.0,0.0,0.0]
[1779260008935,47.78,77345.76,0.0,1.0,0.0,0.0]
[1779260011956,47.78,77341.99,0.0,1.0,0.0,0.0]
[1779260012963,47.78,77337.51,0.0,1.0,0.0,0.0]
[1779260013506,47.78,77337.51,0.0,1.0,0.0,0.0]
[1779260013521,47.78,77337.51,0.0,1.0,0.0,0.0]
[1779260016991,47.78,77332.09,0.0,1.0,0.0,0.0]
[1779260018016,47.78,77332.09,0.0,1.0,0.0,0.0]
[1779260018206,47.78,77332.09,0.0,1.0,0.0,0.0]
[1779260018276,47.78,77332.09,0.0,1.0,0.0,0.0]
[1779260018051,47.78,77331.94,0.0,1.0,0.0,0.0]
[1779260019005,47.78,77331.75,0.0,1.0,0.0,0.0]
[1779260021024,47.78,77330.39,0.0,1.0,0.0,0.0]
[1779260025052,47.78,77329.96,0.0,1.0,0.0,0.0]
[1779260027797,47.78,77329.96,0.0,1.0,0.0,0.0]
[1779260028020,47.78,77329.96,0.0,1.0,0.0,0.0]
[1779260031093,47.78,77329.18,0.0,1.0,0.0,0.0]
[1779260033124,47.78,77329.29,0.0,1.0,0.0,0.0]
[1779260033274,47.78,77329.29,0.0,1.0,0.0,0.0]
[1779260033276,47.78,77329.29,0.0,1.0,0.0,0.0]
[1779260036747,47.78,77329.47,0.0,1.0,0.0,0.0]
[1779260036769,47.78,77329.47,0.0,1.0,0.0,0.0]
[1779260043180,47.78,77328.98,0.0,1.0,0.0,0.0]
[1779260047208,47.78,77328.46,0.0,1.0,0.0,0.0]
[1779260048300,47.78,77328.46,0.0,1.0,0.0,0.0]
[1779260048215,47.78,77327.28,0.0,1.0,0.0,0.0]
[1779260048524,47.78,77327.28,0.0,1.0,0.0,0.0]
[1779260048783,47.78,77327.28,0.0,1.0,0.0,0.0]
[1779260049022,47.78,77327.28,0.0,1.0,0.0,0.0]
[1779260049223,47.78,77327.52,0.0,1.0,0.0,0.0]
[1779260050230,47.78,77321.44,0.0,1.0,0.0,0.0]
[1779260051237,47.78,77315.34,0.0,1.0,0.0,0.0]
[1779260051891,47.78,77315.34,0.0,1.0,0.0,0.0]
[1779260052026,47.78,77315.34,0.0,1.0,0.0,0.0]
[1779260052157,47.78,77315.34,0.0,1.0,0.0,0.0]
[1779260052276,47.78,77315.34,0.0,1.0,0.0,0.0]
[1779260052244,47.78,77311.06,0.0,1.0,0.0,0.0]
[1779260053251,47.78,77310.69,0.0,1.0,0.0,0.0]
[1779260057281,47.78,77311.86,0.0,1.0,0.0,0.0]
[1779260058133,47.78,77311.86,0.0,1.0,0.0,0.0]
[1779260058269,47.78,77311.86,0.0,1.0,0.0,0.0]
[1779260058286,47.78,77314.34,0.0,1.0,0.0,0.0]
[1779260058627,47.78,77314.34,0.0,1.0,0.0,0.0]
[1779260058771,47.78,77314.34,0.0,1.0,0.0,0.0]
[1779260059293,47.78,77314.41,0.0,1.0,0.0,0.0]
[1779260061307,47.78,77314.05,0.0,1.0,0.0,0.0]
[1779260062314,47.78,77314.61,0.0,1.0,0.0,0.0]
[1779260063320,47.78,77313.66,0.0,1.0,0.0,0.0]
[1779260064328,47.78,77313.19,0.0,1.0,0.0,0.0]
[1779260065040,47.78,77313.19,0.0,1.0,0.0,0.0]
[1779260065272,47.78,77313.19,0.0,1.0,0.0,0.0]
[1779260065335,47.78,77312.66,0.0,1.0,0.0,0.0]
[1779260067349,47.78,77312.19,0.0,1.0,0.0,0.0]
[1779260068356,47.78,77310.99,0.0,1.0,0.0,0.0]
[1779260069787,47.78,77310.99,0.0,1.0,0.0,0.0]
[1779260070021,47.78,77310.99,0.0,1.0,0.0,0.0]
[1779260070096,47.78,77310.99,0.0,1.0,0.0,0.0]
[1779260070271,47.78,77310.99,0.0,1.0,0.0,0.0]
[1779260070101,47.78,77308.81,0.0,1.0,0.0,0.0]
[1779260070370,47.78,77307.84,0.0,1.0,0.0,0.0]
[1779260071378,47.78,77307.21,0.0,1.0,0.0,0.0]
[1779260073392,47.78,77306.88,0.0,1.0,0.0,0.0]
[1779260075406,47.78,77306.54,0.0,1.0,0.0,0.0]
[1779260078044,47.78,77306.1,0.0,1.0,0.0,0.0]
[1779260078426,47.78,77304.71,0.0,1.0,0.0,0.0]
[1779260080092,47.78,77304.71,0.0,1.0,0.0,0.0]
[1779260080270,47.78,77304.71,0.0,1.0,0.0,0.0]
[1779260080327,47.78,77305.69,0.0,1.0,0.0,0.0]
[1779260080485,47.78,77305.69,0.0,1.0,0.0,0.0]
[1779260080523,47.78,77305.69,0.0,1.0,0.0,0.0]
[1779260080554,47.78,77306.01,0.0,1.0,0.0,0.0]
[1779260081448,47.78,77306.42,0.0,1.0,0.0,0.0]
[1779260082455,47.78,77308.19,0.0,1.0,0.0,0.0]
[1779260084271,47.78,77308.19,0.0,1.0,0.0,0.0]
[1779260085293,47.78,77308.08,0.0,1.0,0.0,0.0]
[1779260084469,47.78,77310.76,0.0,1.0,0.0,0.0]
[1779260086483,47.78,77311.17,0.0,1.0,0.0,0.0]
[1779260087490,47.78,77312.46,0.0,1.0,0.0,0.0]
[1779260089504,47.78,77312.03,0.0,1.0,0.0,0.0]
[1779260091155,47.78,77312.03,0.0,1.0,0.0,0.0]
[1779260091269,47.78,77312.03,0.0,1.0,0.0,0.0]
[1779260091370,47.78,77312.48,0.0,1.0,0.0,0.0]
[1779260093536,47.78,77312.01,0.0,1.0,0.0,0.0]
[1779260094507,47.78,77312.01,0.0,1.0,0.0,0.0]
[1779260094523,47.78,77312.01,0.0,1.0,0.0,0.0]
[1779260094543,47.78,77305.93,0.0,1.0,0.0,0.0]
[1779260096557,47.78,77306.48,0.0,1.0,0.0,0.0]
[1779260098571,47.78,77307.81,0.0,1.0,0.0,0.0]
[1779260103606,47.78,77307.16,0.0,1.0,0.0,0.0]
[1779260104613,47.78,77306.39,0.0,1.0,0.0,0.0]
[1779260106553,47.78,77306.09,0.0,1.0,0.0,0.0]
[1779260106770,47.78,77306.09,0.0,1.0,0.0,0.0]
[1779260110658,47.78,77306.48,0.0,1.0,0.0,0.0]
[1779260114507,47.78,77306.54,0.0,1.0,0.0,0.0]
[1779260114522,47.78,77306.54,0.0,1.0,0.0,0.0]
[1779260119422,47.78,77306.68,0.0,1.0,0.0,0.0]
[1779260119520,47.78,77306.68,0.0,1.0,0.0,0.0]
[1779260119886,47.78,77306.68,0.0,1.0,0.0,0.0]
[1779260120027,47.78,77306.68,0.0,1.0,0.0,0.0]
[1779260120078,47.78,77305.82,0.0,1.0,0.0,0.0]
[1779260120728,47.78,77306.9,0.0,1.0,0.0,0.0]
[1779260122742,47.78,77306.61,0.0,1.0,0.0,0.0]
[1779260128784,47.78,77307.84,0.0,1.0,0.0,0.0]
[1779260129968,47.78,77307.84,0.0,1.0,0.0,0.0]
[1779260130035,47.78,77307.84,0.0,1.0,0.0,0.0]
[1779260130039,47.78,77312.87,0.0,1.0,0.0,0.0]
[1779260131805,47.78,77318.28,0.0,1.0,0.0,0.0]
[1779260136841,47.78,77318.76,0.0,1.0,0.0,0.0]
[1779260137790,47.78,77318.76,0.0,1.0,0.0,0.0]
[1779260138021,47.78,77318.76,0.0,1.0,0.0,0.0]
[1779260138823,47.78,77317.56,0.0,1.0,0.0,0.0]
[1779260139020,47.78,77317.56,0.0,1.0,0.0,0.0]
[1779260145906,47.78,77317.34,0.0,1.0,0.0,0.0]
[1779260150726,47.78,77316.19,0.0,1.0,0.0,0.0]
[1779260150770,47.78,77316.19,0.0,1.0,0.0,0.0]
[1779260151602,47.78,77313.72,0.0,1.0,0.0,0.0]
[1779260151770,47.78,77313.72,0.0,1.0,0.0,0.0]
[1779260157710,47.78,77312.51,0.0,1.0,0.0,0.0]
[1779260157771,47.78,77312.51,0.0,1.0,0.0,0.0]
[1779260159183,47.78,77313.59,0.0,1.0,0.0,0.0]
[1779260159271,47.78,77313.59,0.0,1.0,0.0,0.0]
[1779260161280,47.78,77313.23,0.0,1.0,0.0,0.0]
[1779260161520,47.78,77312.87,0.0,1.0,0.0,0.0]
[1779260166722,47.78,77311.79,0.0,1.0,0.0,0.0]
[1779260166772,47.78,77311.79,0.0,1.0,0.0,0.0]
[1779260166809,47.78,77311.79,0.0,1.0,0.0,0.0]
[1779260167020,47.78,77311.79,0.0,1.0,0.0,0.0]
[1779260172374,47.78,77308.54,0.0,1.0,0.0,0.0]
[1779260174098,47.78,77308.68,0.0,1.0,0.0,0.0]
[1779260174273,47.78,77308.68,0.0,1.0,0.0,0.0]
[1779260180148,47.78,77307.62,0.0,1.0,0.0,0.0]
[1779260185182,47.78,77307.33,0.0,1.0,0.0,0.0]
[1779260191224,47.78,77309.88,0.0,1.0,0.0,0.0]
[1779260196260,47.78,77311.2,0.0,1.0,0.0,0.0]
[1779260201295,47.78,77317.58,0.0,1.0,0.0,0.0]
[1779260212372,47.78,77318.38,0.0,1.0,0.0,0.0]
[1779260218414,47.78,77318.41,0.0,1.0,0.0,0.0]
[1779260223448,47.78,77319.18,0.0,1.0,0.0,0.0]
[1779260228484,47.78,77322.38,0.0,1.0,0.0,0.0]
[1779260233519,47.78,77321.75,0.0,1.0,0.0,0.0]
[1779260238553,47.78,77320.31,0.0,1.0,0.0,0.0]
[1779260243589,47.78,77320.47,0.0,1.0,0.0,0.0]
[1779260244636,47.78,77320.47,0.0,1.0,0.0,0.0]
[1779260246610,47.78,77329.13,0.0,1.0,0.0,0.0]
[1779260247874,47.78,77329.13,0.0,1.0,0.0,0.0]
[1779260253659,47.78,77326.64,0.0,1.0,0.0,0.0]
[1779260257190,47.78,77326.1,0.0,1.0,0.0,0.0]
[1779260257277,47.78,77326.1,0.0,1.0,0.0,0.0]
[1779260260021,47.78,77324.87,0.0,1.0,0.0,0.0]
[1779260265743,47.78,77325.1,0.0,1.0,0.0,0.0]
[1779260270778,47.78,77324.78,0.0,1.0,0.0,0.0]
[1779260275129,47.78,77324.75,0.0,1.0,0.0,0.0]
[1779260275255,47.78,77324.75,0.0,1.0,0.0,0.0]
[1779260275274,47.78,77324.75,0.0,1.0,0.0,0.0]
[1779260280848,47.78,77324.82,0.0,1.0,0.0,0.0]
[1779260285883,47.78,77324.76,0.0,1.0,0.0,0.0]
[1779260290174,47.78,77326.49,0.0,1.0,0.0,0.0]
[1779260290217,47.78,77326.49,0.0,1.0,0.0,0.0]
[1779260290274,47.78,77326.49,0.0,1.0,0.0,0.0]
[1779260295953,47.78,77325.08,0.0,1.0,0.0,0.0]
[1779260297913,47.78,77323.37,0.0,1.0,0.0,0.0]
[1779260297969,47.78,77323.37,0.0,1.0,0.0,0.0]
[1779260298026,47.78,77323.37,0.0,1.0,0.0,0.0]
[1779260304012,47.78,77324.59,0.0,1.0,0.0,0.0]
[1779260305077,47.78,77324.59,0.0,1.0,0.0,0.0]
[1779260305126,47.78,77324.59,0.0,1.0,0.0,0.0]
[1779260305272,47.78,77324.59,0.0,1.0,0.0,0.0]
[1779260312068,47.78,77324.64,0.0,1.0,0.0,0.0]
[1779260317103,47.78,77324.22,0.0,1.0,0.0,0.0]
[1779260318543,47.78,77324.22,0.0,1.0,0.0,0.0]
[1779260318591,47.78,77324.22,0.0,1.0,0.0,0.0]
[1779260318773,47.78,77324.41,0.0,1.0,0.0,0.0]
[1779260324152,47.78,77325.62,0.0,1.0,0.0,0.0]
[1779260328480,47.78,77325.62,0.0,1.0,0.0,0.0]
[1779260328521,47.78,77325.62,0.0,1.0,0.0,0.0]
[1779260328772,47.78,77325.73,0.0,1.0,0.0,0.0]
[1779260333127,47.78,77324.61,0.0,1.0,0.0,0.0]
[1779260333178,47.78,77324.61,0.0,1.0,0.0,0.0]
[1779260333274,47.78,77324.61,0.0,1.0,0.0,0.0]
[1779260340264,47.78,77324.64,0.0,1.0,0.0,0.0]
[1779260341113,47.78,77324.64,0.0,1.0,0.0,0.0]
[1779260341277,47.78,77324.64,0.0,1.0,0.0,0.0]
[1779260346129,47.78,77326.57,0.0,1.0,0.0,0.0]
[1779260346179,47.78,77326.57,0.0,1.0,0.0,0.0]
[1779260346274,47.78,77326.57,0.0,1.0,0.0,0.0]
[1779260351341,47.78,77329.44,0.0,1.0,0.0,0.0]
[1779260356376,47.78,77328.8,0.0,1.0,0.0,0.0]
[1779260357555,47.78,77328.8,0.0,1.0,0.0,0.0]
[1779260357606,47.78,77328.8,0.0,1.0,0.0,0.0]
[1779260357772,47.78,77328.39,0.0,1.0,0.0,0.0]
[1779260363424,47.78,77328.22,0.0,1.0,0.0,0.0]
[1779260365364,47.78,77328.71,0.0,1.0,0.0,0.0]
[1779260365412,47.78,77328.71,0.0,1.0,0.0,0.0]
[1779260365523,47.78,77328.71,0.0,1.0,0.0,0.0]
[1779260365576,47.78,77330.45,0.0,1.0,0.0,0.0]
[1779260368461,47.78,77330.98,0.0,1.0,0.0,0.0]
[1779260371486,47.78,77334.23,0.0,1.0,0.0,0.0]
[1779260371758,47.78,77334.23,0.0,1.0,0.0,0.0]
[1779260371773,47.78,77334.23,0.0,1.0,0.0,0.0]
[1779260371805,47.78,77334.23,0.0,1.0,0.0,0.0]
[1779260372029,47.78,77334.23,0.0,1.0,0.0,0.0]
[1779260372493,47.78,77333.96,0.0,1.0,0.0,0.0]
[1779260373500,47.78,77334.49,0.0,1.0,0.0,0.0]
[1779260374507,47.78,77333.92,0.0,1.0,0.0,0.0]
[1779260375514,47.78,77334.7,0.0,1.0,0.0,0.0]
[1779260377528,47.78,77335.87,0.0,1.0,0.0,0.0]
[1779260378150,47.78,77335.87,0.0,1.0,0.0,0.0]
[1779260378272,47.78,77335.87,0.0,1.0,0.0,0.0]
[1779260378289,47.78,77335.87,0.0,1.0,0.0,0.0]
[1779260378520,47.78,77335.87,0.0,1.0,0.0,0.0]
[1779260378535,47.78,77336.71,0.0,1.0,0.0,0.0]
[1779260383570,47.78,77337.17,0.0,1.0,0.0,0.0]
[1779260385583,47.78,77336.7,0.0,1.0,0.0,0.0]
[1779260385772,47.78,77336.7,0.0,1.0,0.0,0.0]
[1779260386021,47.78,77336.7,0.0,1.0,0.0,0.0]
[1779260386120,47.78,77336.7,0.0,1.0,0.0,0.0]
[1779260386966,47.78,77336.7,0.0,1.0,0.0,0.0]
[1779260387019,47.78,77336.7,0.0,1.0,0.0,0.0]
[1779260392633,47.78,77337.21,0.0,1.0,0.0,0.0]
[1779260394942,47.78,77337.33,0.0,1.0,0.0,0.0]
[1779260395024,47.78,77337.33,0.0,1.0,0.0,0.0]
[1779260395654,47.78,77337.85,0.0,1.0,0.0,0.0]
[1779260400694,47.78,77342.27,0.0,1.0,0.0,0.0]
[1779260402246,47.78,77346.71,0.0,1.0,0.0,0.0]
[1779260402772,47.78,77346.71,0.0,1.0,0.0,0.0]
[1779260402859,47.78,77346.71,0.0,1.0,0.0,0.0]
[1779260403028,47.78,77346.71,0.0,1.0,0.0,0.0]
[1779260403083,47.78,77344.12,0.0,1.0,0.0,0.0]
[1779260408704,47.78,77336.32,0.0,1.0,0.0,0.0]
[1779260408770,47.78,77336.32,0.0,1.0,0.0,0.0]
[1779260408803,47.78,77336.32,0.0,1.0,0.0,0.0]
[1779260409034,47.78,77336.32,0.0,1.0,0.0,0.0]
[1779260409130,47.78,77335.8,0.0,1.0,0.0,0.0]
[1779260409766,47.78,77333.82,0.0,1.0,0.0,0.0]
[1779260410773,47.78,77331.63,0.0,1.0,0.0,0.0]
[1779260412034,47.78,77331.63,0.0,1.0,0.0,0.0]
[1779260412494,47.78,77331.63,0.0,1.0,0.0,0.0]
[1779260412595,47.78,77330.72,0.0,1.0,0.0,0.0]
[1779260414800,47.78,77330.14,0.0,1.0,0.0,0.0]
[1779260416815,47.78,77330.72,0.0,1.0,0.0,0.0]
[1779260418379,47.78,77330.72,0.0,1.0,0.0,0.0]
[1779260418519,47.78,77330.72,0.0,1.0,0.0,0.0]
[1779260418582,47.78,77330.72,0.0,1.0,0.0,0.0]
[1779260418621,47.78,77332.84,0.0,1.0,0.0,0.0]
[1779260418775,47.78,77332.84,0.0,1.0,0.0,0.0]
[1779260424369,47.78,77332.92,0.0,1.0,0.0,0.0]
[1779260424520,47.78,77332.92,0.0,1.0,0.0,0.0]
[1779260424621,47.78,77333.41,0.0,1.0,0.0,0.0]
[1779260428830,47.78,77333.07,0.0,1.0,0.0,0.0]
[1779260429022,47.78,77333.07,0.0,1.0,0.0,0.0]
[1779260429059,47.78,77331.55,0.0,1.0,0.0,0.0]
[1779260429895,47.78,77331.55,0.0,1.0,0.0,0.0]
[1779260430035,47.78,77331.55,0.0,1.0,0.0,0.0]
[1779260430105,47.78,77330.65,0.0,1.0,0.0,0.0]
[1779260431921,47.78,77324.65,0.0,1.0,0.0,0.0]
[1779260432928,47.78,77322.55,0.0,1.0,0.0,0.0]
[1779260433935,47.78,77321.98,0.0,1.0,0.0,0.0]
[1779260439605,47.78,77322.34,0.0,1.0,0.0,0.0]
[1779260439776,47.78,77322.2,0.0,1.0,0.0,0.0]
[1779260441651,47.78,77322.23,0.0,1.0,0.0,0.0]
[1779260441772,47.78,77322.23,0.0,1.0,0.0,0.0]
[1779260441858,47.78,77322.23,0.0,1.0,0.0,0.0]
[1779260444012,47.78,77318.4,0.0,1.0,0.0,0.0]
[1779260445663,47.78,77318.4,0.0,1.0,0.0,0.0]
[1779260445694,47.78,77313.2,0.0,1.0,0.0,0.0]
[1779260445773,47.78,77313.2,0.0,1.0,0.0,0.0]
[1779260450050,47.78,77312.36,0.0,1.0,0.0,0.0]
[1779260452415,47.78,77312.36,0.0,1.0,0.0,0.0]
[1779260452520,47.78,77312.36,0.0,1.0,0.0,0.0]
[1779260452621,47.78,77313.36,0.0,1.0,0.0,0.0]
[1779260454246,47.78,77312.92,0.0,1.0,0.0,0.0]
[1779260458106,47.78,77322.97,0.0,1.0,0.0,0.0]
[1779260459080,47.78,77322.97,0.0,1.0,0.0,0.0]
[1779260459140,47.78,77322.97,0.0,1.0,0.0,0.0]
[1779260459271,47.78,77322.97,0.0,1.0,0.0,0.0]
[1779260459371,47.78,77323.01,0.0,1.0,0.0,0.0]
[1779260460120,47.78,77320.34,0.0,1.0,0.0,0.0]
[1779260461127,47.78,77320.85,0.0,1.0,0.0,0.0]
[1779260462135,47.78,77321.44,0.0,1.0,0.0,0.0]
[1779260463578,47.78,77321.44,0.0,1.0,0.0,0.0]
[1779260463621,47.78,77320.91,0.0,1.0,0.0,0.0]
[1779260463773,47.78,77320.91,0.0,1.0,0.0,0.0]
[1779260464148,47.78,77321.72,0.0,1.0,0.0,0.0]
[1779260465160,47.78,77321.04,0.0,1.0,0.0,0.0]
[1779260465907,47.78,77321.04,0.0,1.0,0.0,0.0]
[1779260466166,47.78,77321.73,0.0,1.0,0.0,0.0]
[1779260467432,47.78,77321.73,0.0,1.0,0.0,0.0]
[1779260467524,47.78,77321.73,0.0,1.0,0.0,0.0]
[1779260467569,47.78,77321.12,0.0,1.0,0.0,0.0]
[1779260469512,47.78,77320.78,0.0,1.0,0.0,0.0]
[1779260469520,47.78,77320.78,0.0,1.0,0.0,0.0]
[1779260469612,47.78,77320.41,0.0,1.0,0.0,0.0]
[1779260471201,47.78,77319.96,0.0,1.0,0.0,0.0]
[1779260472402,47.78,77319.96,0.0,1.0,0.0,0.0]
[1779260472521,47.78,77319.96,0.0,1.0,0.0,0.0]
[1779260472544,47.78,77320.85,0.0,1.0,0.0,0.0]
[1779260476366,47.78,77320.87,0.0,1.0,0.0,0.0]
[1779260476521,47.78,77320.87,0.0,1.0,0.0,0.0]
[1779260476531,47.78,77320.02,0.0,1.0,0.0,0.0]
[1779260481271,47.78,77319.39,0.0,1.0,0.0,0.0]
[1779260484052,47.78,77319.36,0.0,1.0,0.0,0.0]
[1779260484270,47.78,77319.36,0.0,1.0,0.0,0.0]
[1779260489701,47.78,77319.25,0.0,1.0,0.0,0.0]
[1779260491341,47.78,77319.77,0.0,1.0,0.0,0.0]
[1779260492021,47.78,77319.77,0.0,1.0,0.0,0.0]
[1779260492349,47.78,77319.15,0.0,1.0,0.0,0.0]
[1779260494361,47.78,77319.55,0.0,1.0,0.0,0.0]
[1779260494855,47.78,77319.55,0.0,1.0,0.0,0.0]
[1779260495021,47.78,77319.55,0.0,1.0,0.0,0.0]
[1779260495369,47.78,77319.19,0.0,1.0,0.0,0.0]
[1779260497640,47.78,77319.49,0.0,1.0,0.0,0.0]
[1779260497770,47.78,77319.49,0.0,1.0,0.0,0.0]
[1779260497742,47.78,77320.52,0.0,1.0,0.0,0.0]
[1779260498390,47.78,77321.83,0.0,1.0,0.0,0.0]
[1779260504432,47.78,77322.05,0.0,1.0,0.0,0.0]
[1779260508460,47.78,77321.47,0.0,1.0,0.0,0.0]
[1779260508864,47.78,77321.47,0.0,1.0,0.0,0.0]
[1779260508903,47.78,77321.47,0.0,1.0,0.0,0.0]
[1779260509028,47.78,77321.47,0.0,1.0,0.0,0.0]
[1779260509467,47.78,77313.04,0.0,1.0,0.0,0.0]
[1779260510474,47.78,77310.18,0.0,1.0,0.0,0.0]
[1779260516136,47.78,77310.29,0.0,1.0,0.0,0.0]
[1779260516145,47.78,77310.29,0.0,1.0,0.0,0.0]
[1779260516271,47.78,77310.29,0.0,1.0,0.0,0.0]
[1779260516516,47.78,77310.15,0.0,1.0,0.0,0.0]
[1779260517524,47.78,77303.69,0.0,1.0,0.0,0.0]
[1779260518530,47.78,77303.14,0.0,1.0,0.0,0.0]
[1779260519537,47.78,77302.8,0.0,1.0,0.0,0.0]
[1779260521551,47.78,77302.35,0.0,1.0,0.0,0.0]
[1779260525579,47.78,77302.96,0.0,1.0,0.0,0.0]
[1779260527700,47.78,77303.22,0.0,1.0,0.0,0.0]
[1779260527706,47.78,77303.22,0.0,1.0,0.0,0.0]
[1779260527769,47.78,77303.22,0.0,1.0,0.0,0.0]
[1779260527763,47.78,77303.22,0.0,1.0,0.0,0.0]
[1779260528600,47.78,77303.1,0.0,1.0,0.0,0.0]
[1779260530614,47.78,77303.67,0.0,1.0,0.0,0.0]
[1779260531621,47.78,77304.25,0.0,1.0,0.0,0.0]
[1779260533638,47.78,77304.89,0.0,1.0,0.0,0.0]
[1779260534175,47.78,77304.89,0.0,1.0,0.0,0.0]
[1779260534271,47.78,77304.89,0.0,1.0,0.0,0.0]
[1779260534393,47.78,77304.89,0.0,1.0,0.0,0.0]
[1779260534521,47.78,77304.89,0.0,1.0,0.0,0.0]
[1779260534643,47.78,77309.64,0.0,1.0,0.0,0.0]
[1779260535650,47.78,77310.4,0.0,1.0,0.0,0.0]
[1779260540685,47.78,77309.96,0.0,1.0,0.0,0.0]
[1779260542699,47.78,77308.61,0.0,1.0,0.0,0.0]
[1779260543163,47.78,77308.61,0.0,1.0,0.0,0.0]
[1779260543269,47.78,77308.61,0.0,1.0,0.0,0.0]
[1779260543706,47.78,77306.16,0.0,1.0,0.0,0.0]
[1779260543863,47.78,77306.16,0.0,1.0,0.0,0.0]
[1779260544019,47.78,77306.16,0.0,1.0,0.0,0.0]
[1779260544712,47.78,77305.77,0.0,1.0,0.0,0.0]
[1779260547733,47.78,77306.14,0.0,1.0,0.0,0.0]
[1779260548741,47.78,77306.55,0.0,1.0,0.0,0.0]
[1779260551762,47.78,77306.5,0.0,1.0,0.0,0.0]
[1779260554583,47.78,77306.44,0.0,1.0,0.0,0.0]
[1779260554635,47.78,77306.44,0.0,1.0,0.0,0.0]
[1779260555792,47.78,77305.95,0.0,1.0,0.0,0.0]
[1779260556023,47.78,77305.95,0.0,1.0,0.0,0.0]
[1779260561834,47.78,77305.8,0.0,1.0,0.0,0.0]
[1779260567215,47.78,77305.67,0.0,1.0,0.0,0.0]
[1779260572693,47.78,77305.63,0.0,1.0,0.0,0.0]
[1779260574925,47.78,77305.27,0.0,1.0,0.0,0.0]
[1779260576938,47.78,77304.96,0.0,1.0,0.0,0.0]
[1779260581974,47.78,77303.91,0.0,1.0,0.0,0.0]
[1779260582981,47.78,77302.22,0.0,1.0,0.0,0.0]
[1779260584995,47.78,77301.92,0.0,1.0,0.0,0.0]
[1779260586001,47.78,77298.93,0.0,1.0,0.0,0.0]
[1779260587009,47.78,77296.53,0.0,1.0,0.0,0.0]
[1779260588016,47.78,77294.58,0.0,1.0,0.0,0.0]
[1779260589023,47.78,77294.11,0.0,1.0,0.0,0.0]
[1779260592044,47.78,77293.22,0.0,1.0,0.0,0.0]
[1779260594060,47.78,77293.58,0.0,1.0,0.0,0.0]
[1779260597080,47.78,77292.32,0.0,1.0,0.0,0.0]
[1779260598267,47.78,77292.32,0.0,1.0,0.0,0.0]
[1779260598363,47.78,77290.09,0.0,1.0,0.0,0.0]
[1779260599583,47.78,77290.09,0.0,1.0,0.0,0.0]
[1779260599660,47.78,77288.67,0.0,1.0,0.0,0.0]
[1779260600102,47.78,77283.12,0.0,1.0,0.0,0.0]
[1779260601504,47.78,77283.12,0.0,1.0,0.0,0.0]
[1779260601522,47.78,77283.12,0.0,1.0,0.0,0.0]
[1779260601565,47.78,77280.18,0.0,1.0,0.0,0.0]
[1779260602116,47.78,77279.77,0.0,1.0,0.0,0.0]
[1779260606143,47.78,77283.62,0.0,1.0,0.0,0.0]
[1779260607406,47.78,77283.62,0.0,1.0,0.0,0.0]
[1779260607521,47.78,77283.62,0.0,1.0,0.0,0.0]
[1779260607621,47.78,77284.09,0.0,1.0,0.0,0.0]
[1779260611179,47.78,77284.03,0.0,1.0,0.0,0.0]
[1779260613193,47.78,77281.89,0.0,1.0,0.0,0.0]
[1779260614456,47.78,77281.89,0.0,1.0,0.0,0.0]
[1779260614523,47.78,77281.89,0.0,1.0,0.0,0.0]
[1779260614620,47.78,77280.94,0.0,1.0,0.0,0.0]
[1779260617222,47.78,77280.59,0.0,1.0,0.0,0.0]
[1779260618229,47.78,77281.06,0.0,1.0,0.0,0.0]
[1779260619236,47.78,77281.37,0.0,1.0,0.0,0.0]
[1779260620896,47.78,77281.37,0.0,1.0,0.0,0.0]
[1779260620243,47.78,77281.07,0.0,1.0,0.0,0.0]
[1779260621021,47.78,77281.07,0.0,1.0,0.0,0.0]
[1779260623264,47.78,77281.67,0.0,1.0,0.0,0.0]
[1779260627292,47.78,77281.33,0.0,1.0,0.0,0.0]
[1779260631294,47.78,77281.23,0.0,1.0,0.0,0.0]
[1779260631522,47.78,77281.23,0.0,1.0,0.0,0.0]
[1779260637367,47.78,77260.73,0.0,1.0,0.0,0.0]
[1779260638306,47.78,77260.73,0.0,1.0,0.0,0.0]
[1779260638521,47.78,77260.73,0.0,1.0,0.0,0.0]
[1779260638527,47.78,77254.99,0.0,1.0,0.0,0.0]
[1779260639349,47.78,77254.99,0.0,1.0,0.0,0.0]
[1779260639522,47.78,77254.99,0.0,1.0,0.0,0.0]
[1779260639543,47.78,77256.39,0.0,1.0,0.0,0.0]
[1779260641394,47.78,77253.13,0.0,1.0,0.0,0.0]
[1779260645371,47.78,77253.07,0.0,1.0,0.0,0.0]
[1779260645524,47.78,77253.07,0.0,1.0,0.0,0.0]
[1779260646428,47.78,77254.97,0.0,1.0,0.0,0.0]
[1779260647436,47.78,77256.66,0.0,1.0,0.0,0.0]
[1779260650456,47.78,77257.23,0.0,1.0,0.0,0.0]
[1779260651464,47.78,77257.98,0.0,1.0,0.0,0.0]
[1779260652471,47.78,77258.92,0.0,1.0,0.0,0.0]
[1779260654485,47.78,77258.48,0.0,1.0,0.0,0.0]
[1779260655558,47.78,77258.48,0.0,1.0,0.0,0.0]
[1779260655771,47.78,77258.48,0.0,1.0,0.0,0.0]
[1779260656022,47.78,77258.35,0.0,1.0,0.0,0.0]
[1779260656499,47.78,77258.98,0.0,1.0,0.0,0.0]
[1779260661215,47.78,77255.46,0.0,1.0,0.0,0.0]
[1779260661276,47.78,77255.46,0.0,1.0,0.0,0.0]
[1779260665062,47.78,77257.83,0.0,1.0,0.0,0.0]
[1779260665273,47.78,77257.83,0.0,1.0,0.0,0.0]
[1779260665290,47.78,77257.83,0.0,1.0,0.0,0.0]
[1779260665519,47.78,77257.83,0.0,1.0,0.0,0.0]
[1779260668641,47.78,77259.97,0.0,1.0,0.0,0.0]
[1779260668774,47.78,77259.97,0.0,1.0,0.0,0.0]
[1779260674624,47.78,77263.16,0.0,1.0,0.0,0.0]
[1779260679659,47.78,77265.05,0.0,1.0,0.0,0.0]
[1779260680686,47.78,77265.05,0.0,1.0,0.0,0.0]
[1779260680772,47.78,77265.05,0.0,1.0,0.0,0.0]
[1779260680917,47.78,77265.05,0.0,1.0,0.0,0.0]
[1779260681021,47.78,77266.56,0.0,1.0,0.0,0.0]
[1779260686709,47.78,77268.62,0.0,1.0,0.0,0.0]
[1779260687064,47.78,77268.62,0.0,1.0,0.0,0.0]
[1779260687274,47.78,77268.62,0.0,1.0,0.0,0.0]
[1779260692751,47.78,77274.61,0.0,1.0,0.0,0.0]
[1779260696358,47.78,77274.46,0.0,1.0,0.0,0.0]
[1779260696526,47.78,77274.46,0.0,1.0,0.0,0.0]
[1779260696677,47.78,77274.46,0.0,1.0,0.0,0.0]
[1779260696772,47.78,77274.46,0.0,1.0,0.0,0.0]
[1779260701814,47.78,77269.8,0.0,1.0,0.0,0.0]
[1779260702647,47.78,77269.8,0.0,1.0,0.0,0.0]
[1779260702775,47.78,77269.8,0.0,1.0,0.0,0.0]
[1779260707859,47.78,77264.69,0.0,1.0,0.0,0.0]
[1779260709013,47.78,77264.69,0.0,1.0,0.0,0.0]
[1779260709023,47.78,77264.69,0.0,1.0,0.0,0.0]
[1779260712202,47.78,77263.5,0.0,1.0,0.0,0.0]
[1779260712274,47.78,77263.5,0.0,1.0,0.0,0.0]
[1779260716735,47.78,77262.37,0.0,1.0,0.0,0.0]
[1779260716775,47.78,77262.37,0.0,1.0,0.0,0.0]
[1779260716923,47.78,77262.37,0.0,1.0,0.0,0.0]
[1779260717023,47.78,77262.37,0.0,1.0,0.0,0.0]
[1779260722386,47.78,77261.58,0.0,1.0,0.0,0.0]
[1779260722521,47.78,77261.58,0.0,1.0,0.0,0.0]
[1779260726904,47.78,77261.37,0.0,1.0,0.0,0.0]
[1779260727024,47.78,77261.37,0.0,1.0,0.0,0.0]
[1779260728530,47.78,77261.43,0.0,1.0,0.0,0.0]
[1779260728769,47.78,77261.43,0.0,1.0,0.0,0.0]
[1779260734044,47.78,77263.14,0.0,1.0,0.0,0.0]
[1779260734623,47.78,77263.14,0.0,1.0,0.0,0.0]
[1779260734775,47.78,77263.14,0.0,1.0,0.0,0.0]
[1779260734882,47.78,77263.14,0.0,1.0,0.0,0.0]
[1779260735022,47.78,77263.14,0.0,1.0,0.0,0.0]
[1779260740086,47.78,77273.1,0.0,1.0,0.0,0.0]
[1779260741591,47.78,77273.1,0.0,1.0,0.0,0.0]
[1779260741771,47.78,77273.1,0.0,1.0,0.0,0.0]
[1779260743718,47.78,77272.62,0.0,1.0,0.0,0.0]
[1779260743773,47.78,77272.62,0.0,1.0,0.0,0.0]
[1779260749054,47.78,77273.39,0.0,1.0,0.0,0.0]
[1779260749270,47.78,77273.39,0.0,1.0,0.0,0.0]
[1779260753111,47.78,77274.46,0.0,1.0,0.0,0.0]
[1779260753270,47.78,77274.46,0.0,1.0,0.0,0.0]
[1779260760026,47.78,77275.72,0.0,1.0,0.0,0.0]
[1779260766615,47.78,77276.44,0.0,1.0,0.0,0.0]
[1779260766769,47.78,77276.44,0.0,1.0,0.0,0.0]
[1779260772110,47.78,77277.21,0.0,1.0,0.0,0.0]
[1779260772803,47.78,77277.21,0.0,1.0,0.0,0.0]
[1779260773021,47.78,77277.21,0.0,1.0,0.0,0.0]
[1779260773226,47.78,77277.55,0.0,1.0,0.0,0.0]
[1779260773271,47.78,77277.55,0.0,1.0,0.0,0.0]
[1779260779366,47.78,77273.62,0.0,1.0,0.0,0.0]
[1779260780127,47.78,77273.62,0.0,1.0,0.0,0.0]
[1779260780274,47.78,77273.62,0.0,1.0,0.0,0.0]
[1779260781703,47.78,77273.62,0.0,1.0,0.0,0.0]
[1779260781772,47.78,77273.62,0.0,1.0,0.0,0.0]
[1779260783394,47.78,77261.64,0.0,1.0,0.0,0.0]
[1779260788428,47.78,77261.33,0.0,1.0,0.0,0.0]
[1779260789767,47.78,77261.33,0.0,1.0,0.0,0.0]
[1779260790026,47.78,77261.33,0.0,1.0,0.0,0.0]
[1779260790288,47.78,77258.15,0.0,1.0,0.0,0.0]
[1779260790522,47.78,77258.15,0.0,1.0,0.0,0.0]
[1779260796485,47.78,77256.11,0.0,1.0,0.0,0.0]
[1779260799535,47.78,77256.24,0.0,1.0,0.0,0.0]
[1779260799770,47.78,77256.24,0.0,1.0,0.0,0.0]
[1779260805550,47.78,77255.98,0.0,1.0,0.0,0.0]
[1779260808020,47.78,77256.63,0.0,1.0,0.0,0.0]
[1779260813606,47.78,77257.27,0.0,1.0,0.0,0.0]
[1779260815138,47.78,77257.27,0.0,1.0,0.0,0.0]
[1779260815269,47.78,77256.87,0.0,1.0,0.0,0.0]
[1779260816339,47.78,77257.05,0.0,1.0,0.0,0.0]
[1779260816523,47.78,77257.05,0.0,1.0,0.0,0.0]
[1779260822021,47.78,77257.21,0.0,1.0,0.0,0.0]
[1779260828711,47.78,77256.39,0.0,1.0,0.0,0.0]
[1779260830255,47.78,77256.42,0.0,1.0,0.0,0.0]
[1779260830268,47.78,77256.42,0.0,1.0,0.0,0.0]
[1779260831645,47.78,77255.93,0.0,1.0,0.0,0.0]
[1779260831769,47.78,77255.93,0.0,1.0,0.0,0.0]
[1779260837027,47.78,77253.89,0.0,1.0,0.0,0.0]
[1779260838026,47.78,77253.89,0.0,1.0,0.0,0.0]
[1779260839787,47.78,77262.22,0.0,1.0,0.0,0.0]
[1779260840308,47.78,77262.22,0.0,1.0,0.0,0.0]
[1779260840519,47.78,77262.22,0.0,1.0,0.0,0.0]
[1779260845275,47.78,77263.74,0.0,1.0,0.0,0.0]
[1779260845525,47.78,77263.74,0.0,1.0,0.0,0.0]
[1779260853557,47.78,77262.82,0.0,1.0,0.0,0.0]
[1779260854182,47.78,77262.82,0.0,1.0,0.0,0.0]
[1779260854274,47.78,77263.31,0.0,1.0,0.0,0.0]
[1779260854711,47.78,77263.31,0.0,1.0,0.0,0.0]
[1779260854773,47.78,77263.31,0.0,1.0,0.0,0.0]
[1779260862591,47.78,77263.31,0.0,1.0,0.0,0.0]
[1779260862773,47.78,77263.31,0.0,1.0,0.0,0.0]
[1779260867280,47.78,77257.57,0.0,1.0,0.0,0.0]
[1779260867526,47.78,77257.57,0.0,1.0,0.0,0.0]
[1779260868955,47.78,77257.7,0.0,1.0,0.0,0.0]
[1779260869026,47.78,77257.7,0.0,1.0,0.0,0.0]
[1779260874007,47.78,77264.36,0.0,1.0,0.0,0.0]
[1779260874023,47.78,77264.36,0.0,1.0,0.0,0.0]
[1779260874630,47.78,77265.11,0.0,1.0,0.0,0.0]
[1779260874772,47.78,77265.11,0.0,1.0,0.0,0.0]
[1779260881075,47.78,77266.48,0.0,1.0,0.0,0.0]
[1779260887117,47.78,77266.66,0.0,1.0,0.0,0.0]
[1779260891364,47.78,77266.26,0.0,1.0,0.0,0.0]
[1779260891526,47.78,77266.26,0.0,1.0,0.0,0.0]
[1779260891988,47.78,77266.26,0.0,1.0,0.0,0.0]
[1779260892024,47.78,77266.26,0.0,1.0,0.0,0.0]
[1779260897187,47.78,77266.74,0.0,1.0,0.0,0.0]
[1779260902223,47.78,77266.48,0.0,1.0,0.0,0.0]
[1779260908006,47.78,77266.24,0.0,1.0,0.0,0.0]
[1779260908028,47.78,77266.24,0.0,1.0,0.0,0.0]
[1779260908265,47.78,77275.15,0.0,1.0,0.0,0.0]
[1779260909413,47.78,77275.15,0.0,1.0,0.0,0.0]
[1779260909458,47.78,77275.15,0.0,1.0,0.0,0.0]
[1779260909522,47.78,77275.15,0.0,1.0,0.0,0.0]
[1779260909614,47.78,77275.08,0.0,1.0,0.0,0.0]
[1779260914310,47.78,77290.4,0.0,1.0,0.0,0.0]
[1779260915316,47.78,77300.78,0.0,1.0,0.0,0.0]
[1779260916812,47.78,77300.78,0.0,1.0,0.0,0.0]
[1779260917030,47.78,77301.96,0.0,1.0,0.0,0.0]
[1779260917941,47.78,77301.96,0.0,1.0,0.0,0.0]
[1779260918485,47.78,77302.5,0.0,1.0,0.0,0.0]
[1779260918521,47.78,77302.5,0.0,1.0,0.0,0.0]
[1779260922365,47.78,77305.36,0.0,1.0,0.0,0.0]
[1779260923954,47.78,77305.36,0.0,1.0,0.0,0.0]
[1779260924049,47.78,77307.3,0.0,1.0,0.0,0.0]
[1779260924379,47.78,77307.79,0.0,1.0,0.0,0.0]
[1779260926393,47.78,77311.11,0.0,1.0,0.0,0.0]
[1779260928085,47.78,77311.11,0.0,1.0,0.0,0.0]
[1779260928111,47.78,77312.26,0.0,1.0,0.0,0.0]
[1779260928273,47.78,77312.26,0.0,1.0,0.0,0.0]
[1779260929414,47.78,77312.84,0.0,1.0,0.0,0.0]
[1779260930421,47.78,77313.41,0.0,1.0,0.0,0.0]
[1779260931428,47.78,77315.68,0.0,1.0,0.0,0.0]
[1779260935459,47.78,77316.4,0.0,1.0,0.0,0.0]
[1779260940494,47.78,77315.95,0.0,1.0,0.0,0.0]
[1779260944522,47.78,77316.42,0.0,1.0,0.0,0.0]
[1779260945529,47.78,77316.88,0.0,1.0,0.0,0.0]
[1779260946536,47.78,77317.71,0.0,1.0,0.0,0.0]
[1779260947543,47.78,77318.79,0.0,1.0,0.0,0.0]
[1779260948549,47.78,77319.46,0.0,1.0,0.0,0.0]
[1779260953584,47.78,77315.91,0.0,1.0,0.0,0.0]
[1779260954592,47.78,77315.13,0.0,1.0,0.0,0.0]
[1779260956607,47.78,77315.67,0.0,1.0,0.0,0.0]
[1779260957613,47.78,77319.28,0.0,1.0,0.0,0.0]
[1779260958619,47.78,77322.95,0.0,1.0,0.0,0.0]
[1779260964665,47.78,77323.43,0.0,1.0,0.0,0.0]
[1779260965673,47.78,77321.61,0.0,1.0,0.0,0.0]
[1779260967687,47.78,77320.65,0.0,1.0,0.0,0.0]
[1779260969701,47.78,77320.11,0.0,1.0,0.0,0.0]
[1779260970708,47.78,77318.6,0.0,1.0,0.0,0.0]
[1779260971715,47.78,77313.06,0.0,1.0,0.0,0.0]
[1779260974736,47.78,77312.63,0.0,1.0,0.0,0.0]
[1779260976750,47.78,77310.73,0.0,1.0,0.0,0.0]
[1779260977757,47.78,77312.05,0.0,1.0,0.0,0.0]
[1779260983799,47.78,77311.75,0.0,1.0,0.0,0.0]
[1779260989840,47.78,77311.89,0.0,1.0,0.0,0.0]
[1779260990848,47.78,77317.94,0.0,1.0,0.0,0.0]
[1779260991855,47.78,77323.77,0.0,1.0,0.0,0.0]
[1779260996890,47.78,77322.26,0.0,1.0,0.0,0.0]
[1779260998905,47.78,77322.84,0.0,1.0,0.0,0.0]
[1779261001925,47.78,77322.22,0.0,1.0,0.0,0.0]
[1779261002932,47.78,77321.06,0.0,1.0,0.0,0.0]
[1779261003938,47.78,77320.03,0.0,1.0,0.0,0.0]
[1779261004946,47.78,77318.99,0.0,1.0,0.0,0.0]
[1779261006960,47.78,77318.23,0.0,1.0,0.0,0.0]
[1779261008974,47.78,77315.98,0.0,1.0,0.0,0.0]
[1779261009981,47.78,77313.57,0.0,1.0,0.0,0.0]
[1779261014009,47.78,77313.1,0.0,1.0,0.0,0.0]
[1779261017031,47.78,77313.63,0.0,1.0,0.0,0.0]
[1779261020052,47.78,77315.09,0.0,1.0,0.0,0.0]
[1779261026094,47.78,77315.37,0.0,1.0,0.0,0.0]
[1779261029119,47.78,77313.94,0.0,1.0,0.0,0.0]
[1779261031133,47.78,77312.17,0.0,1.0,0.0,0.0]
[1779261036168,47.78,77307.0,0.0,1.0,0.0,0.0]
[1779261042210,47.78,77307.39,0.0,1.0,0.0,0.0]
[1779261047245,47.78,77310.11,0.0,1.0,0.0,0.0]
[1779261052280,47.78,77307.88,0.0,1.0,0.0,0.0]
[1779261061343,47.78,77307.75,0.0,1.0,0.0,0.0]
[1779261066378,47.78,77307.81,0.0,1.0,0.0,0.0]
[1779261071413,47.78,77304.11,0.0,1.0,0.0,0.0]
[1779261076448,47.78,77300.71,0.0,1.0,0.0,0.0]
[1779261082495,47.78,77301.19,0.0,1.0,0.0,0.0]
[1779261087530,47.78,77298.22,0.0,1.0,0.0,0.0]
[1779261091603,47.78,77298.22,0.0,1.0,0.0,0.0]
[1779261091769,47.78,77298.22,0.0,1.0,0.0,0.0]
[1779261094020,47.78,77293.17,0.0,1.0,0.0,0.0]
[1779261096177,47.78,77292.5,0.0,1.0,0.0,0.0]
[1779261096273,47.78,77292.5,0.0,1.0,0.0,0.0]
[1779261101634,47.78,77292.99,0.0,1.0,0.0,0.0]
[1779261106670,47.78,77291.29,0.0,1.0,0.0,0.0]
[1779261111705,47.78,77291.42,0.0,1.0,0.0,0.0]
[1779261116769,47.78,77291.38,0.0,1.0,0.0,0.0]
[1779261117021,47.78,77291.38,0.0,1.0,0.0,0.0]
[1779261123048,47.78,77295.35,0.0,1.0,0.0,0.0]
[1779261123275,47.78,77295.35,0.0,1.0,0.0,0.0]
[1779261123284,47.78,77295.35,0.0,1.0,0.0,0.0]
[1779261123330,47.78,77292.42,0.0,1.0,0.0,0.0]
[1779261123526,47.78,77292.42,0.0,1.0,0.0,0.0]
[1779261123789,47.78,77291.72,0.0,1.0,0.0,0.0]
[1779261126810,47.78,77293.17,0.0,1.0,0.0,0.0]
[1779261127565,47.78,77293.17,0.0,1.0,0.0,0.0]
[1779261127779,47.78,77293.17,0.0,1.0,0.0,0.0]
[1779261127820,47.78,77293.17,0.0,1.0,0.0,0.0]
[1779261128023,47.78,77293.17,0.0,1.0,0.0,0.0]
[1779261128077,47.78,77295.01,0.0,1.0,0.0,0.0]
[1779261132852,47.78,77292.9,0.0,1.0,0.0,0.0]
[1779261133859,47.78,77292.09,0.0,1.0,0.0,0.0]
[1779261134781,47.78,77292.09,0.0,1.0,0.0,0.0]
[1779261135024,47.78,77292.09,0.0,1.0,0.0,0.0]
[1779261135102,47.78,77292.09,0.0,1.0,0.0,0.0]
[1779261135270,47.78,77292.09,0.0,1.0,0.0,0.0]
[1779261135295,47.78,77290.77,0.0,1.0,0.0,0.0]
[1779261135874,47.78,77310.59,0.0,1.0,0.0,0.0]
[1779261136880,47.78,77333.4,0.0,1.0,0.0,0.0]
[1779261137887,47.78,77332.51,0.0,1.0,0.0,0.0]
[1779261139637,47.78,77332.39,0.0,1.0,0.0,0.0]
[1779261139794,47.78,77332.39,0.0,1.0,0.0,0.0]
[1779261140038,47.78,77332.39,0.0,1.0,0.0,0.0]
[1779261140270,47.78,77332.39,0.0,1.0,0.0,0.0]
[1779261140330,47.78,77332.39,0.0,1.0,0.0,0.0]
[1779261141914,47.78,77331.87,0.0,1.0,0.0,0.0]
[1779261142922,47.78,77330.79,0.0,1.0,0.0,0.0]
[1779261143929,47.78,77331.51,0.0,1.0,0.0,0.0]
[1779261144936,47.78,77330.72,0.0,1.0,0.0,0.0]
[1779261146658,47.78,77330.72,0.0,1.0,0.0,0.0]
[1779261146775,47.78,77330.72,0.0,1.0,0.0,0.0]
[1779261147117,47.78,77330.72,0.0,1.0,0.0,0.0]
[1779261147271,47.78,77330.72,0.0,1.0,0.0,0.0]
[1779261147356,47.78,77330.72,0.0,1.0,0.0,0.0]
[1779261150978,47.78,77330.09,0.0,1.0,0.0,0.0]
[1779261151985,47.78,77329.55,0.0,1.0,0.0,0.0]
[1779261152993,47.78,77331.31,0.0,1.0,0.0,0.0]
[1779261154001,47.78,77343.16,0.0,1.0,0.0,0.0]
[1779261155008,47.78,77344.89,0.0,1.0,0.0,0.0]
[1779261156605,47.78,77344.61,0.0,1.0,0.0,0.0]
[1779261157227,47.78,77344.61,0.0,1.0,0.0,0.0]
[1779261157279,47.78,77344.61,0.0,1.0,0.0,0.0]
[1779261157380,47.78,77344.98,0.0,1.0,0.0,0.0]
[1779261157523,47.78,77344.98,0.0,1.0,0.0,0.0]
[1779261158029,47.78,77345.39,0.0,1.0,0.0,0.0]
[1779261160043,47.78,77344.49,0.0,1.0,0.0,0.0]
[1779261162057,47.78,77341.13,0.0,1.0,0.0,0.0]
[1779261162948,47.78,77341.13,0.0,1.0,0.0,0.0]
[1779261163020,47.78,77341.13,0.0,1.0,0.0,0.0]
[1779261165169,47.78,77341.33,0.0,1.0,0.0,0.0]
[1779261165269,47.78,77341.33,0.0,1.0,0.0,0.0]
[1779261165321,47.78,77341.62,0.0,1.0,0.0,0.0]
[1779261169105,47.78,77339.53,0.0,1.0,0.0,0.0]
[1779261170113,47.78,77338.19,0.0,1.0,0.0,0.0]
[1779261172849,47.78,77338.08,0.0,1.0,0.0,0.0]
[1779261173026,47.78,77338.08,0.0,1.0,0.0,0.0]
[1779261176491,47.78,77338.08,0.0,1.0,0.0,0.0]
[1779261176512,47.78,77343.31,0.0,1.0,0.0,0.0]
[1779261176532,47.78,77343.31,0.0,1.0,0.0,0.0]
[1779261176802,47.78,77343.31,0.0,1.0,0.0,0.0]
[1779261177019,47.78,77343.31,0.0,1.0,0.0,0.0]
[1779261177162,47.78,77344.71,0.0,1.0,0.0,0.0]
[1779261178169,47.78,77347.48,0.0,1.0,0.0,0.0]
[1779261179176,47.78,77347.88,0.0,1.0,0.0,0.0]
[1779261180183,47.78,77346.91,0.0,1.0,0.0,0.0]
[1779261181190,47.78,77344.93,0.0,1.0,0.0,0.0]
[1779261181593,47.78,77344.93,0.0,1.0,0.0,0.0]
[1779261181768,47.78,77344.93,0.0,1.0,0.0,0.0]
[1779261182261,47.78,77344.93,0.0,1.0,0.0,0.0]
[1779261182285,47.78,77344.93,0.0,1.0,0.0,0.0]
[1779261182330,47.78,77342.07,0.0,1.0,0.0,0.0]
[1779261183204,47.78,77340.52,0.0,1.0,0.0,0.0]
[1779261188239,47.78,77340.78,0.0,1.0,0.0,0.0]
[1779261189524,47.78,77340.78,0.0,1.0,0.0,0.0]
[1779261189246,47.78,77342.66,0.0,1.0,0.0,0.0]
[1779261189772,47.78,77342.66,0.0,1.0,0.0,0.0]
[1779261190040,47.78,77342.66,0.0,1.0,0.0,0.0]
[1779261190270,47.78,77342.66,0.0,1.0,0.0,0.0]
[1779261190342,47.78,77342.54,0.0,1.0,0.0,0.0]
[1779261196295,47.78,77342.64,0.0,1.0,0.0,0.0]
[1779261197302,47.78,77342.29,0.0,1.0,0.0,0.0]
[1779261200323,47.78,77341.94,0.0,1.0,0.0,0.0]
[1779261201330,47.78,77341.34,0.0,1.0,0.0,0.0]
[1779261204993,47.78,77341.15,0.0,1.0,0.0,0.0]
[1779261205026,47.78,77341.15,0.0,1.0,0.0,0.0]
[1779261205357,47.78,77339.44,0.0,1.0,0.0,0.0]
[1779261205570,47.78,77339.44,0.0,1.0,0.0,0.0]
[1779261205774,47.78,77339.44,0.0,1.0,0.0,0.0]
[1779261206365,47.78,77338.7,0.0,1.0,0.0,0.0]
[1779261212406,47.78,77338.44,0.0,1.0,0.0,0.0]
[1779261213754,47.78,77338.33,0.0,1.0,0.0,0.0]
[1779261213773,47.78,77338.33,0.0,1.0,0.0,0.0]
[1779261214250,47.78,77338.33,0.0,1.0,0.0,0.0]
[1779261214274,47.78,77338.33,0.0,1.0,0.0,0.0]
[1779261214421,47.78,77338.51,0.0,1.0,0.0,0.0]
[1779261215428,47.78,77336.88,0.0,1.0,0.0,0.0]
[1779261216435,47.78,77332.41,0.0,1.0,0.0,0.0]
[1779261217442,47.78,77329.88,0.0,1.0,0.0,0.0]
[1779261217970,47.78,77329.88,0.0,1.0,0.0,0.0]
[1779261218023,47.78,77329.88,0.0,1.0,0.0,0.0]
[1779261218449,47.78,77326.5,0.0,1.0,0.0,0.0]
[1779261218658,47.78,77326.5,0.0,1.0,0.0,0.0]
[1779261218785,47.78,77326.5,0.0,1.0,0.0,0.0]
[1779261219456,47.78,77325.94,0.0,1.0,0.0,0.0]
[1779261221470,47.78,77326.36,0.0,1.0,0.0,0.0]
[1779261224491,47.78,77327.18,0.0,1.0,0.0,0.0]
[1779261225412,47.78,77327.18,0.0,1.0,0.0,0.0]
[1779261225522,47.78,77327.18,0.0,1.0,0.0,0.0]
[1779261225498,47.78,77327.29,0.0,1.0,0.0,0.0]
[1779261225828,47.78,77327.29,0.0,1.0,0.0,0.0]
[1779261226008,47.78,77327.29,0.0,1.0,0.0,0.0]
[1779261226020,47.78,77327.29,0.0,1.0,0.0,0.0]
[1779261226110,47.78,77327.29,0.0,1.0,0.0,0.0]
[1779261227512,47.78,77326.8,0.0,1.0,0.0,0.0]
[1779261232546,47.78,77326.57,0.0,1.0,0.0,0.0]
[1779261233553,47.78,77326.91,0.0,1.0,0.0,0.0]
[1779261238041,47.78,77326.85,0.0,1.0,0.0,0.0]
[1779261238269,47.78,77326.85,0.0,1.0,0.0,0.0]
[1779261238371,47.78,77326.85,0.0,1.0,0.0,0.0]
[1779261239020,47.78,77326.85,0.0,1.0,0.0,0.0]
[1779261239273,47.78,77326.85,0.0,1.0,0.0,0.0]
[1779261240616,47.78,77324.25,0.0,1.0,0.0,0.0]
[1779261245828,47.78,77324.42,0.0,1.0,0.0,0.0]
[1779261246024,47.78,77324.42,0.0,1.0,0.0,0.0]
[1779261246588,47.78,77324.42,0.0,1.0,0.0,0.0]
[1779261246098,47.78,77324.28,0.0,1.0,0.0,0.0]
[1779261246772,47.78,77324.28,0.0,1.0,0.0,0.0]
[1779261252700,47.78,77324.32,0.0,1.0,0.0,0.0]
[1779261257867,47.78,77324.32,0.0,1.0,0.0,0.0]
[1779261258021,47.78,77324.32,0.0,1.0,0.0,0.0]
[1779261259025,47.78,77324.29,0.0,1.0,0.0,0.0]
[1779261259038,47.78,77324.29,0.0,1.0,0.0,0.0]
[1779261264784,47.78,77323.44,0.0,1.0,0.0,0.0]
[1779261268088,47.78,77322.75,0.0,1.0,0.0,0.0]
[1779261268272,47.78,77322.75,0.0,1.0,0.0,0.0]
[1779261274854,47.78,77322.5,0.0,1.0,0.0,0.0]
[1779261279889,47.78,77323.14,0.0,1.0,0.0,0.0]
[1779261281586,47.78,77323.14,0.0,1.0,0.0,0.0]
[1779261281769,47.78,77323.18,0.0,1.0,0.0,0.0]
[1779261287773,47.78,77323.06,0.0,1.0,0.0,0.0]
[1779261289020,47.78,77323.06,0.0,1.0,0.0,0.0]
[1779261295297,47.78,77323.06,0.0,1.0,0.0,0.0]
[1779261295521,47.78,77323.06,0.0,1.0,0.0,0.0]
[1779261295909,47.78,77321.96,0.0,1.0,0.0,0.0]
[1779261296023,47.78,77321.96,0.0,1.0,0.0,0.0]
[1779261303067,47.78,77314.13,0.0,1.0,0.0,0.0]
[1779261304307,47.78,77314.23,0.0,1.0,0.0,0.0]
[1779261304522,47.78,77314.23,0.0,1.0,0.0,0.0]
[1779261310101,47.78,77309.55,0.0,1.0,0.0,0.0]
[1779261311791,47.78,77309.21,0.0,1.0,0.0,0.0]
[1779261312024,47.78,77309.21,0.0,1.0,0.0,0.0]
[1779261312359,47.78,77309.21,0.0,1.0,0.0,0.0]
[1779261312529,47.78,77309.21,0.0,1.0,0.0,0.0]
[1779261316394,47.78,77309.05,0.0,1.0,0.0,0.0]
[1779261316527,47.78,77309.05,0.0,1.0,0.0,0.0]
[1779261320172,47.78,77298.76,0.0,1.0,0.0,0.0]
[1779261324531,47.78,77295.77,0.0,1.0,0.0,0.0]
[1779261324772,47.78,77295.77,0.0,1.0,0.0,0.0]
[1779261324969,47.78,77295.77,0.0,1.0,0.0,0.0]
[1779261325029,47.78,77295.77,0.0,1.0,0.0,0.0]
[1779261330242,47.78,77285.81,0.0,1.0,0.0,0.0]
[1779261331384,47.78,77285.81,0.0,1.0,0.0,0.0]
[1779261331521,47.78,77285.81,0.0,1.0,0.0,0.0]
[1779261337291,47.78,77285.46,0.0,1.0,0.0,0.0]
[1779261338373,47.78,77285.46,0.0,1.0,0.0,0.0]
[1779261338526,47.78,77285.46,0.0,1.0,0.0,0.0]
[1779261339234,47.78,77285.53,0.0,1.0,0.0,0.0]
[1779261339271,47.78,77285.53,0.0,1.0,0.0,0.0]
[1779261344340,47.78,77285.47,0.0,1.0,0.0,0.0]
[1779261349375,47.78,77285.56,0.0,1.0,0.0,0.0]
[1779261351680,47.78,77285.52,0.0,1.0,0.0,0.0]
[1779261351776,47.78,77285.52,0.0,1.0,0.0,0.0]
[1779261353084,47.78,77285.52,0.0,1.0,0.0,0.0]
[1779261353270,47.78,77285.52,0.0,1.0,0.0,0.0]
[1779261358438,47.78,77286.34,0.0,1.0,0.0,0.0]
[1779261363538,47.78,77286.34,0.0,1.0,0.0,0.0]
[1779261363772,47.78,77286.34,0.0,1.0,0.0,0.0]
[1779261372536,47.78,77286.33,0.0,1.0,0.0,0.0]
[1779261376583,47.78,77285.99,0.0,1.0,0.0,0.0]
[1779261376772,47.78,77285.79,0.0,1.0,0.0,0.0]
[1779261377573,47.78,77285.79,0.0,1.0,0.0,0.0]
[1779261377772,47.78,77285.72,0.0,1.0,0.0,0.0]
[1779261384518,47.78,77285.54,0.0,1.0,0.0,0.0]
[1779261384773,47.78,77283.35,0.0,1.0,0.0,0.0]
[1779261393683,47.78,77283.7,0.0,1.0,0.0,0.0]
[1779261399724,47.78,77284.24,0.0,1.0,0.0,0.0]
[1779261399912,47.78,77284.24,0.0,1.0,0.0,0.0]
[1779261400030,47.78,77284.24,0.0,1.0,0.0,0.0]
[1779261408995,47.78,77284.13,0.0,1.0,0.0,0.0]
[1779261409021,47.78,77284.13,0.0,1.0,0.0,0.0]
[1779261410263,47.78,77282.88,0.0,1.0,0.0,0.0]
[1779261410271,47.78,77282.88,0.0,1.0,0.0,0.0]
[1779261413293,47.78,77280.46,0.0,1.0,0.0,0.0]
[1779261413520,47.78,77280.46,0.0,1.0,0.0,0.0]
[1779261418859,47.78,77275.26,0.0,1.0,0.0,0.0]
[1779261420104,47.78,77275.26,0.0,1.0,0.0,0.0]
[1779261420272,47.78,77275.26,0.0,1.0,0.0,0.0]
[1779261422712,47.78,77275.14,0.0,1.0,0.0,0.0]
[1779261422769,47.78,77275.14,0.0,1.0,0.0,0.0]
[1779261427100,47.78,77278.05,0.0,1.0,0.0,0.0]
[1779261427209,47.78,77278.05,0.0,1.0,0.0,0.0]
[1779261427271,47.78,77278.05,0.0,1.0,0.0,0.0]
[1779261432294,47.78,77273.51,0.0,1.0,0.0,0.0]
[1779261432524,47.78,77273.51,0.0,1.0,0.0,0.0]
[1779261432839,47.78,77272.99,0.0,1.0,0.0,0.0]
[1779261433023,47.78,77272.99,0.0,1.0,0.0,0.0]
[1779261438999,47.78,77265.72,0.0,1.0,0.0,0.0]
[1779261444034,47.78,77265.98,0.0,1.0,0.0,0.0]
[1779261445031,47.78,77265.95,0.0,1.0,0.0,0.0]
[1779261450122,47.78,77263.43,0.0,1.0,0.0,0.0]
[1779261450176,47.78,77263.43,0.0,1.0,0.0,0.0]
[1779261450271,47.78,77263.43,0.0,1.0,0.0,0.0]
[1779261457127,47.78,77263.56,0.0,1.0,0.0,0.0]
[1779261462162,47.78,77263.5,0.0,1.0,0.0,0.0]
[1779261466978,47.78,77257.83,0.0,1.0,0.0,0.0]
[1779261467026,47.78,77257.83,0.0,1.0,0.0,0.0]
[1779261467128,47.78,77257.83,0.0,1.0,0.0,0.0]
[1779261467271,47.78,77257.83,0.0,1.0,0.0,0.0]
[1779261473240,47.78,77254.92,0.0,1.0,0.0,0.0]
[1779261475821,47.78,77255.28,0.0,1.0,0.0,0.0]
[1779261475912,47.78,77255.28,0.0,1.0,0.0,0.0]
[1779261476023,47.78,77255.28,0.0,1.0,0.0,0.0]
[1779261485323,47.78,77255.2,0.0,1.0,0.0,0.0]
[1779261486205,47.78,77255.2,0.0,1.0,0.0,0.0]
[1779261486270,47.78,77255.2,0.0,1.0,0.0,0.0]
[1779261487463,47.78,77257.31,0.0,1.0,0.0,0.0]
[1779261487525,47.78,77257.31,0.0,1.0,0.0,0.0]
[1779261493380,47.78,77257.13,0.0,1.0,0.0,0.0]
[1779261496341,47.78,77256.4,0.0,1.0,0.0,0.0]
[1779261496518,47.78,77256.4,0.0,1.0,0.0,0.0]
[1779261496524,47.78,77256.4,0.0,1.0,0.0,0.0]
[1779261496769,47.78,77256.4,0.0,1.0,0.0,0.0]
[1779261503450,47.78,77258.63,0.0,1.0,0.0,0.0]
[1779261505354,47.78,77258.93,0.0,1.0,0.0,0.0]
[1779261505522,47.78,77258.93,0.0,1.0,0.0,0.0]
[1779261505692,47.78,77258.93,0.0,1.0,0.0,0.0]
[1779261505770,47.78,77258.93,0.0,1.0,0.0,0.0]
[1779261508486,47.78,77270.52,0.0,1.0,0.0,0.0]
[1779261509980,47.78,77272.31,0.0,1.0,0.0,0.0]
[1779261510029,47.78,77272.31,0.0,1.0,0.0,0.0]
[1779261510322,47.78,77272.31,0.0,1.0,0.0,0.0]
[1779261510520,47.78,77272.31,0.0,1.0,0.0,0.0]
[1779261516542,47.78,77272.85,0.0,1.0,0.0,0.0]
[1779261521577,47.78,77272.85,0.0,1.0,0.0,0.0]
[1779261526611,47.78,77270.08,0.0,1.0,0.0,0.0]
[1779261530615,47.78,77275.88,0.0,1.0,0.0,0.0]
[1779261530771,47.78,77275.88,0.0,1.0,0.0,0.0]
[1779261530905,47.78,77276.86,0.0,1.0,0.0,0.0]
[1779261531021,47.78,77276.86,0.0,1.0,0.0,0.0]
[1779261536684,47.78,77277.51,0.0,1.0,0.0,0.0]
[1779261541718,47.78,77278.33,0.0,1.0,0.0,0.0]
[1779261546754,47.78,77278.91,0.0,1.0,0.0,0.0]
[1779261551789,47.78,77278.48,0.0,1.0,0.0,0.0]
[1779261556824,47.78,77277.63,0.0,1.0,0.0,0.0]
[1779261560005,47.78,77277.78,0.0,1.0,0.0,0.0]
[1779261560037,47.78,77277.78,0.0,1.0,0.0,0.0]
[1779261560221,47.78,77277.78,0.0,1.0,0.0,0.0]
[1779261560271,47.78,77277.78,0.0,1.0,0.0,0.0]
[1779261568909,47.78,77277.23,0.0,1.0,0.0,0.0]
[1779261570916,47.78,77277.23,0.0,1.0,0.0,0.0]
[1779261571031,47.78,77277.23,0.0,1.0,0.0,0.0]
[1779261571149,47.78,77277.23,0.0,1.0,0.0,0.0]
[1779261571270,47.78,77277.23,0.0,1.0,0.0,0.0]
[1779261576966,47.78,77276.55,0.0,1.0,0.0,0.0]
[1779261581589,47.78,77276.32,0.0,1.0,0.0,0.0]
[1779261581774,47.78,77276.32,0.0,1.0,0.0,0.0]
[1779261581852,47.78,77276.32,0.0,1.0,0.0,0.0]
[1779261582024,47.78,77277.12,0.0,1.0,0.0,0.0]
[1779261588042,47.78,77276.67,0.0,1.0,0.0,0.0]
[1779261596099,47.78,77277.02,0.0,1.0,0.0,0.0]
[1779261598163,47.78,77277.39,0.0,1.0,0.0,0.0]
[1779261598274,47.78,77277.39,0.0,1.0,0.0,0.0]
[1779261598436,47.78,77277.39,0.0,1.0,0.0,0.0]
[1779261598522,47.78,77277.39,0.0,1.0,0.0,0.0]
[1779261604874,47.78,77277.7,0.0,1.0,0.0,0.0]
[1779261605023,47.78,77280.46,0.0,1.0,0.0,0.0]
[1779261611205,47.78,77281.32,0.0,1.0,0.0,0.0]
[1779261613156,47.78,77281.42,0.0,1.0,0.0,0.0]
[1779261613270,47.78,77281.42,0.0,1.0,0.0,0.0]
[1779261619262,47.78,77285.51,0.0,1.0,0.0,0.0]
[1779261624297,47.78,77285.59,0.0,1.0,0.0,0.0]
[1779261627263,47.78,77291.0,0.0,1.0,0.0,0.0]
[1779261627271,47.78,77291.0,0.0,1.0,0.0,0.0]
[1779261627544,47.78,77291.0,0.0,1.0,0.0,0.0]
[1779261627769,47.78,77291.0,0.0,1.0,0.0,0.0]
[1779261631020,47.78,77292.13,0.0,1.0,0.0,0.0]
[1779261633577,47.78,77295.25,0.0,1.0,0.0,0.0]
[1779261633770,47.78,77295.25,0.0,1.0,0.0,0.0]
[1779261639404,47.78,77303.11,0.0,1.0,0.0,0.0]
[1779261641116,47.78,77302.5,0.0,1.0,0.0,0.0]
[1779261641271,47.78,77302.5,0.0,1.0,0.0,0.0]
[1779261646454,47.78,77305.14,0.0,1.0,0.0,0.0]
[1779261648464,47.78,77308.73,0.0,1.0,0.0,0.0]
[1779261648523,47.78,77308.73,0.0,1.0,0.0,0.0]
[1779261648669,47.78,77309.25,0.0,1.0,0.0,0.0]
[1779261649501,47.78,77315.09,0.0,1.0,0.0,0.0]
[1779261650086,47.78,77315.09,0.0,1.0,0.0,0.0]
[1779261650273,47.78,77315.09,0.0,1.0,0.0,0.0]
[1779261650509,47.78,77317.66,0.0,1.0,0.0,0.0]
[1779261651516,47.78,77318.36,0.0,1.0,0.0,0.0]
[1779261652789,47.78,77318.36,0.0,1.0,0.0,0.0]
[1779261653029,47.78,77318.36,0.0,1.0,0.0,0.0]
[1779261652875,47.78,77320.52,0.0,1.0,0.0,0.0]
[1779261653530,47.78,77320.27,0.0,1.0,0.0,0.0]
[1779261654964,47.78,77320.27,0.0,1.0,0.0,0.0]
[1779261655021,47.78,77320.27,0.0,1.0,0.0,0.0]
[1779261654537,47.78,77320.81,0.0,1.0,0.0,0.0]
[1779261657558,47.78,77319.75,0.0,1.0,0.0,0.0]
[1779261658564,47.78,77320.4,0.0,1.0,0.0,0.0]
[1779261660689,47.78,77320.18,0.0,1.0,0.0,0.0]
[1779261660771,47.78,77320.18,0.0,1.0,0.0,0.0]
[1779261661586,47.78,77320.54,0.0,1.0,0.0,0.0]
[1779261663600,47.78,77319.64,0.0,1.0,0.0,0.0]
[1779261664155,47.78,77319.64,0.0,1.0,0.0,0.0]
[1779261664272,47.78,77319.64,0.0,1.0,0.0,0.0]
[1779261664607,47.78,77319.99,0.0,1.0,0.0,0.0]
[1779261668638,47.78,77319.25,0.0,1.0,0.0,0.0]
[1779261671722,47.78,77319.3,0.0,1.0,0.0,0.0]
[1779261671771,47.78,77319.3,0.0,1.0,0.0,0.0]
[1779261672666,47.78,77319.65,0.0,1.0,0.0,0.0]
[1779261673675,47.78,77317.19,0.0,1.0,0.0,0.0]
[1779261674681,47.78,77314.11,0.0,1.0,0.0,0.0]
[1779261675562,47.78,77314.11,0.0,1.0,0.0,0.0]
[1779261675769,47.78,77314.11,0.0,1.0,0.0,0.0]
[1779261675788,47.78,77313.61,0.0,1.0,0.0,0.0]
[1779261677702,47.78,77314.29,0.0,1.0,0.0,0.0]
[1779261681730,47.78,77309.97,0.0,1.0,0.0,0.0]
[1779261682274,47.78,77309.97,0.0,1.0,0.0,0.0]
[1779261682522,47.78,77309.97,0.0,1.0,0.0,0.0]
[1779261682737,47.78,77309.35,0.0,1.0,0.0,0.0]
[1779261683199,47.78,77309.35,0.0,1.0,0.0,0.0]
[1779261683269,47.78,77309.35,0.0,1.0,0.0,0.0]
[1779261683744,47.78,77310.33,0.0,1.0,0.0,0.0]
[1779261684751,47.78,77311.73,0.0,1.0,0.0,0.0]
[1779261689786,47.78,77311.47,0.0,1.0,0.0,0.0]
[1779261691800,47.78,77311.28,0.0,1.0,0.0,0.0]
[1779261695829,47.78,77310.9,0.0,1.0,0.0,0.0]
[1779261696847,47.78,77310.9,0.0,1.0,0.0,0.0]
[1779261697023,47.78,77310.9,0.0,1.0,0.0,0.0]
[1779261697061,47.78,77310.79,0.0,1.0,0.0,0.0]
[1779261697398,47.78,77310.79,0.0,1.0,0.0,0.0]
[1779261697520,47.78,77310.79,0.0,1.0,0.0,0.0]
[1779261700864,47.78,77311.87,0.0,1.0,0.0,0.0]
[1779261701871,47.78,77312.4,0.0,1.0,0.0,0.0]
[1779261703885,47.78,77312.95,0.0,1.0,0.0,0.0]
[1779261708920,47.78,77313.47,0.0,1.0,0.0,0.0]
[1779261709331,47.78,77313.47,0.0,1.0,0.0,0.0]
[1779261709523,47.78,77313.47,0.0,1.0,0.0,0.0]
[1779261710005,47.78,77313.47,0.0,1.0,0.0,0.0]
[1779261710021,47.78,77313.47,0.0,1.0,0.0,0.0]
[1779261710009,47.78,77314.95,0.0,1.0,0.0,0.0]
[1779261715968,47.78,77315.53,0.0,1.0,0.0,0.0]
[1779261716589,47.78,77315.53,0.0,1.0,0.0,0.0]
[1779261716773,47.78,77315.53,0.0,1.0,0.0,0.0]
[1779261721004,47.78,77318.58,0.0,1.0,0.0,0.0]
[1779261721790,47.78,77318.58,0.0,1.0,0.0,0.0]
[1779261722024,47.78,77318.58,0.0,1.0,0.0,0.0]
[1779261722032,47.78,77321.17,0.0,1.0,0.0,0.0]
[1779261722406,47.78,77321.17,0.0,1.0,0.0,0.0]
[1779261722520,47.78,77321.17,0.0,1.0,0.0,0.0]
[1779261723018,47.78,77320.86,0.0,1.0,0.0,0.0]
[1779261724025,47.78,77321.98,0.0,1.0,0.0,0.0]
[1779261726039,47.78,77321.6,0.0,1.0,0.0,0.0]
[1779261729060,47.78,77321.94,0.0,1.0,0.0,0.0]
[1779261730067,47.78,77321.6,0.0,1.0,0.0,0.0]
[1779261731073,47.78,77321.18,0.0,1.0,0.0,0.0]
[1779261733088,47.78,77321.83,0.0,1.0,0.0,0.0]
[1779261734095,47.78,77322.19,0.0,1.0,0.0,0.0]
[1779261734591,47.78,77322.19,0.0,1.0,0.0,0.0]
[1779261734771,47.78,77322.19,0.0,1.0,0.0,0.0]
[1779261735102,47.78,77324.03,0.0,1.0,0.0,0.0]
[1779261735261,47.78,77324.03,0.0,1.0,0.0,0.0]
[1779261735271,47.78,77324.03,0.0,1.0,0.0,0.0]
[1779261741144,47.78,77323.96,0.0,1.0,0.0,0.0]
[1779261742151,47.78,77323.47,0.0,1.0,0.0,0.0]
[1779261743215,47.78,77323.47,0.0,1.0,0.0,0.0]
[1779261743273,47.78,77323.47,0.0,1.0,0.0,0.0]
[1779261743704,47.78,77323.47,0.0,1.0,0.0,0.0]
[1779261743772,47.78,77323.47,0.0,1.0,0.0,0.0]
[1779261743806,47.78,77323.15,0.0,1.0,0.0,0.0]
[1779261744164,47.78,77323.61,0.0,1.0,0.0,0.0]
[1779261749537,47.78,77323.64,0.0,1.0,0.0,0.0]
[1779261749772,47.78,77323.64,0.0,1.0,0.0,0.0]
[1779261749956,47.78,77323.64,0.0,1.0,0.0,0.0]
[1779261750023,47.78,77323.64,0.0,1.0,0.0,0.0]
[1779261750122,47.78,77324.03,0.0,1.0,0.0,0.0]
[1779261751214,47.78,77321.27,0.0,1.0,0.0,0.0]
[1779261752221,47.78,77319.93,0.0,1.0,0.0,0.0]
[1779261754235,47.78,77319.44,0.0,1.0,0.0,0.0]
[1779261756248,47.78,77320.48,0.0,1.0,0.0,0.0]
[1779261758263,47.78,77320.06,0.0,1.0,0.0,0.0]
[1779261761284,47.78,77320.57,0.0,1.0,0.0,0.0]
[1779261762965,47.78,77320.57,0.0,1.0,0.0,0.0]
[1779261763024,47.78,77320.57,0.0,1.0,0.0,0.0]
[1779261763124,47.78,77320.23,0.0,1.0,0.0,0.0]
[1779261763604,47.78,77320.23,0.0,1.0,0.0,0.0]
[1779261763772,47.78,77320.23,0.0,1.0,0.0,0.0]
[1779261763871,47.78,77319.48,0.0,1.0,0.0,0.0]
[1779261765312,47.78,77319.23,0.0,1.0,0.0,0.0]
[1779261766319,47.78,77318.72,0.0,1.0,0.0,0.0]
[1779261768333,47.78,77319.04,0.0,1.0,0.0,0.0]
[1779261770347,47.78,77318.51,0.0,1.0,0.0,0.0]
[1779261771340,47.78,77318.51,0.0,1.0,0.0,0.0]
[1779261771525,47.78,77318.51,0.0,1.0,0.0,0.0]
[1779261771543,47.78,77319.24,0.0,1.0,0.0,0.0]
[1779261772437,47.78,77319.24,0.0,1.0,0.0,0.0]
[1779261772519,47.78,77319.24,0.0,1.0,0.0,0.0]
[1779261772620,47.78,77322.71,0.0,1.0,0.0,0.0]
[1779261773368,47.78,77323.81,0.0,1.0,0.0,0.0]
[1779261775383,47.78,77324.12,0.0,1.0,0.0,0.0]
[1779261779430,47.78,77324.3,0.0,1.0,0.0,0.0]
[1779261779520,47.78,77324.3,0.0,1.0,0.0,0.0]
[1779261779621,47.78,77325.48,0.0,1.0,0.0,0.0]
[1779261781024,47.78,77325.48,0.0,1.0,0.0,0.0]
[1779261781135,47.78,77326.87,0.0,1.0,0.0,0.0]
[1779261783655,47.78,77329.44,0.0,1.0,0.0,0.0]
[1779261783774,47.78,77329.44,0.0,1.0,0.0,0.0]
[1779261790489,47.78,77331.37,0.0,1.0,0.0,0.0]
[1779261791802,47.78,77331.37,0.0,1.0,0.0,0.0]
[1779261792021,47.78,77331.37,0.0,1.0,0.0,0.0]
[1779261793584,47.78,77332.51,0.0,1.0,0.0,0.0]
[1779261793770,47.78,77332.51,0.0,1.0,0.0,0.0]
[1779261799552,47.78,77335.61,0.0,1.0,0.0,0.0]
[1779261800236,47.78,77335.61,0.0,1.0,0.0,0.0]
[1779261800274,47.78,77335.61,0.0,1.0,0.0,0.0]
[1779261801739,47.78,77334.57,0.0,1.0,0.0,0.0]
[1779261801771,47.78,77334.57,0.0,1.0,0.0,0.0]
[1779261801840,47.78,77323.36,0.0,1.0,0.0,0.0]
[1779261802573,47.78,77316.67,0.0,1.0,0.0,0.0]
[1779261804480,47.78,77316.12,0.0,1.0,0.0,0.0]
[1779261804520,47.78,77316.12,0.0,1.0,0.0,0.0]
[1779261809622,47.78,77317.44,0.0,1.0,0.0,0.0]
[1779261814107,47.78,77321.03,0.0,1.0,0.0,0.0]
[1779261814269,47.78,77324.86,0.0,1.0,0.0,0.0]
[1779261819467,47.78,77325.46,0.0,1.0,0.0,0.0]
[1779261819966,47.78,77325.46,0.0,1.0,0.0,0.0]
[1779261820027,47.78,77325.46,0.0,1.0,0.0,0.0]
[1779261825747,47.78,77337.32,0.0,1.0,0.0,0.0]
[1779261826749,47.78,77351.64,0.0,1.0,0.0,0.0]
[1779261827756,47.78,77356.99,0.0,1.0,0.0,0.0]
[1779261828855,47.78,77356.99,0.0,1.0,0.0,0.0]
[1779261829015,47.78,77356.99,0.0,1.0,0.0,0.0]
[1779261829770,47.78,77367.83,0.0,1.0,0.0,0.0]
[1779261831786,47.78,77378.4,0.0,1.0,0.0,0.0]
[1779261833045,47.78,77378.4,0.0,1.0,0.0,0.0]
[1779261833060,47.78,77380.14,0.0,1.0,0.0,0.0]
[1779261838842,47.78,77382.12,0.0,1.0,0.0,0.0]
[1779261842074,47.78,77379.75,0.0,1.0,0.0,0.0]
[1779261842271,47.78,77379.81,0.0,1.0,0.0,0.0]
[1779261844884,47.78,77371.42,0.0,1.0,0.0,0.0]
[1779261849919,47.78,77371.63,0.0,1.0,0.0,0.0]
[1779261853023,47.78,77373.79,0.0,1.0,0.0,0.0]
[1779261855888,47.78,77377.25,0.0,1.0,0.0,0.0]
[1779261856021,47.78,77377.25,0.0,1.0,0.0,0.0]
[1779261863011,47.78,77378.68,0.0,1.0,0.0,0.0]
[1779261864067,47.78,77378.68,0.0,1.0,0.0,0.0]
[1779261864274,47.78,77379.9,0.0,1.0,0.0,0.0]
[1779261870061,47.78,77383.51,0.0,1.0,0.0,0.0]
[1779261870379,47.78,77383.51,0.0,1.0,0.0,0.0]
[1779261873072,47.78,77385.96,0.0,1.0,0.0,0.0]
[1779261873275,47.78,77385.92,0.0,1.0,0.0,0.0]
[1779261875096,47.78,77395.9,0.0,1.0,0.0,0.0]
[1779261876103,47.78,77397.51,0.0,1.0,0.0,0.0]
[1779261881137,47.78,77399.64,0.0,1.0,0.0,0.0]
[1779261886174,47.78,77392.81,0.0,1.0,0.0,0.0]
[1779261891211,47.78,77387.07,0.0,1.0,0.0,0.0]
[1779261896246,47.78,77386.49,0.0,1.0,0.0,0.0]
[1779261901282,47.78,77385.85,0.0,1.0,0.0,0.0]
[1779261904303,47.78,77376.11,0.0,1.0,0.0,0.0]
[1779261907331,47.78,77361.81,0.0,1.0,0.0,0.0]
[1779261908338,47.78,77360.93,0.0,1.0,0.0,0.0]
[1779261914380,47.78,77360.93,0.0,1.0,0.0,0.0]
[1779261919414,47.78,77361.21,0.0,1.0,0.0,0.0]
[1779261920998,47.78,77361.21,0.0,1.0,0.0,0.0]
[1779261925030,47.78,77361.52,0.0,1.0,0.0,0.0]
[1779261932505,47.78,77361.52,0.0,1.0,0.0,0.0]
[1779261934410,47.78,77361.56,0.0,1.0,0.0,0.0]
[1779261934526,47.78,77361.56,0.0,1.0,0.0,0.0]
[1779261938144,47.78,77361.94,0.0,1.0,0.0,0.0]
[1779261938271,47.78,77361.94,0.0,1.0,0.0,0.0]
[1779261943584,47.78,77363.91,0.0,1.0,0.0,0.0]
[1779261949626,47.78,77364.2,0.0,1.0,0.0,0.0]
[1779261952802,47.78,77364.27,0.0,1.0,0.0,0.0]
[1779261953038,47.78,77364.27,0.0,1.0,0.0,0.0]
[1779261953092,47.78,77364.27,0.0,1.0,0.0,0.0]
[1779261953274,47.78,77364.27,0.0,1.0,0.0,0.0]
[1779261958689,47.78,77362.58,0.0,1.0,0.0,0.0]
[1779261963724,47.78,77362.57,0.0,1.0,0.0,0.0]
[1779261967752,47.78,77350.46,0.0,1.0,0.0,0.0]
[1779261968974,47.78,77350.46,0.0,1.0,0.0,0.0]
[1779261969024,47.78,77350.46,0.0,1.0,0.0,0.0]
[1779261969318,47.78,77350.46,0.0,1.0,0.0,0.0]
[1779261969075,47.78,77350.03,0.0,1.0,0.0,0.0]
[1779261969522,47.78,77350.03,0.0,1.0,0.0,0.0]
[1779261974801,47.78,77344.65,0.0,1.0,0.0,0.0]
[1779261976060,47.78,77344.65,0.0,1.0,0.0,0.0]
[1779261976272,47.78,77344.65,0.0,1.0,0.0,0.0]
[1779261976341,47.78,77344.65,0.0,1.0,0.0,0.0]
[1779261976521,47.78,77344.65,0.0,1.0,0.0,0.0]
[1779261979836,47.78,77325.01,0.0,1.0,0.0,0.0]
[1779261980843,47.78,77328.16,0.0,1.0,0.0,0.0]
[1779261985877,47.78,77327.67,0.0,1.0,0.0,0.0]
[1779261986022,47.78,77327.67,0.0,1.0,0.0,0.0]
[1779261986111,47.78,77327.67,0.0,1.0,0.0,0.0]
[1779261986272,47.78,77327.67,0.0,1.0,0.0,0.0]
[1779261991919,47.78,77327.73,0.0,1.0,0.0,0.0]
[1779261996955,47.78,77326.19,0.0,1.0,0.0,0.0]
[1779262002010,47.78,77325.91,0.0,1.0,0.0,0.0]
[1779262002020,47.78,77325.91,0.0,1.0,0.0,0.0]
[1779262002606,47.78,77325.88,0.0,1.0,0.0,0.0]
[1779262002771,47.78,77325.88,0.0,1.0,0.0,0.0]
[1779262010047,47.78,77326.15,0.0,1.0,0.0,0.0]
[1779262016091,47.78,77325.56,0.0,1.0,0.0,0.0]
[1779262018415,47.78,77318.85,0.0,1.0,0.0,0.0]
[1779262018522,47.78,77318.85,0.0,1.0,0.0,0.0]
[1779262018720,47.78,77318.85,0.0,1.0,0.0,0.0]
[1779262018771,47.78,77318.85,0.0,1.0,0.0,0.0]
[1779262025937,47.78,77317.65,0.0,1.0,0.0,0.0]
[1779262026027,47.78,77317.65,0.0,1.0,0.0,0.0]
[1779262029793,47.78,77314.87,0.0,1.0,0.0,0.0]
[1779262030021,47.78,77314.87,0.0,1.0,0.0,0.0]
[1779262035225,47.78,77314.34,0.0,1.0,0.0,0.0]
[1779262040260,47.78,77312.16,0.0,1.0,0.0,0.0]
[1779262043577,47.78,77311.89,0.0,1.0,0.0,0.0]
[1779262043772,47.78,77311.89,0.0,1.0,0.0,0.0]
[1779262049323,47.78,77306.67,0.0,1.0,0.0,0.0]
[1779262050822,47.78,77306.53,0.0,1.0,0.0,0.0]
[1779262050888,47.78,77306.53,0.0,1.0,0.0,0.0]
[1779262051032,47.78,77306.53,0.0,1.0,0.0,0.0]
[1779262055689,47.78,77306.3,0.0,1.0,0.0,0.0]
[1779262055733,47.78,77306.3,0.0,1.0,0.0,0.0]
[1779262055772,47.78,77306.3,0.0,1.0,0.0,0.0]
[1779262061407,47.78,77306.72,0.0,1.0,0.0,0.0]
[1779262064320,47.78,77305.9,0.0,1.0,0.0,0.0]
[1779262064374,47.78,77305.9,0.0,1.0,0.0,0.0]
[1779262064524,47.78,77305.9,0.0,1.0,0.0,0.0]
[1779262070470,47.78,77304.45,0.0,1.0,0.0,0.0]
[1779262075505,47.78,77301.21,0.0,1.0,0.0,0.0]
[1779262079400,47.78,77299.91,0.0,1.0,0.0,0.0]
[1779262079526,47.78,77300.07,0.0,1.0,0.0,0.0]
[1779262079572,47.78,77300.07,0.0,1.0,0.0,0.0]
[1779262079770,47.78,77300.07,0.0,1.0,0.0,0.0]
[1779262087589,47.78,77300.78,0.0,1.0,0.0,0.0]
[1779262093406,47.78,77293.22,0.0,1.0,0.0,0.0]
[1779262093524,47.78,77293.3,0.0,1.0,0.0,0.0]
[1779262093641,47.78,77293.3,0.0,1.0,0.0,0.0]
[1779262093771,47.78,77293.3,0.0,1.0,0.0,0.0]
[1779262099673,47.78,77288.43,0.0,1.0,0.0,0.0]
[1779262104439,47.78,77294.77,0.0,1.0,0.0,0.0]
[1779262104524,47.78,77296.4,0.0,1.0,0.0,0.0]
[1779262104709,47.78,77296.4,0.0,1.0,0.0,0.0]
[1779262104770,47.78,77296.4,0.0,1.0,0.0,0.0]
[1779262110750,47.78,77299.43,0.0,1.0,0.0,0.0]
[1779262115786,47.78,77299.12,0.0,1.0,0.0,0.0]
[1779262119577,47.78,77299.46,0.0,1.0,0.0,0.0]
[1779262119773,47.78,77299.46,0.0,1.0,0.0,0.0]
[1779262119781,47.78,77299.46,0.0,1.0,0.0,0.0]
[1779262120034,47.78,77299.46,0.0,1.0,0.0,0.0]
[1779262125856,47.78,77300.19,0.0,1.0,0.0,0.0]
[1779262130891,47.78,77300.54,0.0,1.0,0.0,0.0]
[1779262132667,47.78,77300.43,0.0,1.0,0.0,0.0]
[1779262132773,47.78,77300.43,0.0,1.0,0.0,0.0]
[1779262132905,47.78,77300.43,0.0,1.0,0.0,0.0]
[1779262133024,47.78,77300.43,0.0,1.0,0.0,0.0]
[1779262141019,47.78,77300.15,0.0,1.0,0.0,0.0]
[1779262144989,47.78,77311.85,0.0,1.0,0.0,0.0]
[1779262147982,47.78,77316.03,0.0,1.0,0.0,0.0]
[1779262148022,47.78,77316.03,0.0,1.0,0.0,0.0]
[1779262148170,47.78,77316.03,0.0,1.0,0.0,0.0]
[1779262148275,47.78,77316.03,0.0,1.0,0.0,0.0]
[1779262155061,47.78,77314.43,0.0,1.0,0.0,0.0]
[1779262157938,47.78,77315.28,0.0,1.0,0.0,0.0]
[1779262158023,47.78,77315.28,0.0,1.0,0.0,0.0]
[1779262158261,47.78,77315.28,0.0,1.0,0.0,0.0]
[1779262158274,47.78,77315.28,0.0,1.0,0.0,0.0]
[1779262164126,47.78,77315.9,0.0,1.0,0.0,0.0]
[1779262165743,47.78,77316.52,0.0,1.0,0.0,0.0]
[1779262165774,47.78,77316.52,0.0,1.0,0.0,0.0]
[1779262166091,47.78,77316.52,0.0,1.0,0.0,0.0]
[1779262166275,47.78,77316.52,0.0,1.0,0.0,0.0]
[1779262172154,47.78,77315.38,0.0,1.0,0.0,0.0]
[1779262172273,47.78,77315.38,0.0,1.0,0.0,0.0]
[1779262172385,47.78,77315.38,0.0,1.0,0.0,0.0]
[1779262172523,47.78,77315.38,0.0,1.0,0.0,0.0]
[1779262178225,47.78,77315.87,0.0,1.0,0.0,0.0]
[1779262185275,47.78,77315.6,0.0,1.0,0.0,0.0]
[1779262188213,47.78,77321.44,0.0,1.0,0.0,0.0]
[1779262188272,47.78,77321.44,0.0,1.0,0.0,0.0]
[1779262188553,47.78,77321.44,0.0,1.0,0.0,0.0]
[1779262188772,47.78,77321.84,0.0,1.0,0.0,0.0]
[1779262193062,47.78,77324.33,0.0,1.0,0.0,0.0]
[1779262193157,47.78,77324.33,0.0,1.0,0.0,0.0]
[1779262193272,47.78,77324.33,0.0,1.0,0.0,0.0]
[1779262193387,47.78,77324.33,0.0,1.0,0.0,0.0]
[1779262193527,47.78,77324.33,0.0,1.0,0.0,0.0]
[1779262193489,47.78,77325.56,0.0,1.0,0.0,0.0]
[1779262194338,47.78,77324.27,0.0,1.0,0.0,0.0]
[1779262195345,47.78,77324.92,0.0,1.0,0.0,0.0]
[1779262198822,47.78,77324.9,0.0,1.0,0.0,0.0]
[1779262199024,47.78,77324.9,0.0,1.0,0.0,0.0]
[1779262199566,47.78,77324.9,0.0,1.0,0.0,0.0]
[1779262199372,47.78,77325.13,0.0,1.0,0.0,0.0]
[1779262199774,47.78,77325.13,0.0,1.0,0.0,0.0]
[1779262200380,47.78,77323.2,0.0,1.0,0.0,0.0]
[1779262201387,47.78,77322.74,0.0,1.0,0.0,0.0]
[1779262202394,47.78,77323.47,0.0,1.0,0.0,0.0]
[1779262208028,47.78,77323.54,0.0,0.99778,0.0,0.0]
[1779262209026,47.78,77323.54,0.0,0.99778,0.0,0.0]
[1779262209443,47.78,77323.41,0.0,0.99556,0.0,0.0]
[1779262212665,47.78,77322.91,0.0,0.99333,0.0,0.0]
[1779262218509,47.78,77322.71,0.0,0.99111,0.0,0.0]
[1779262221530,47.78,77314.88,0.0,0.98889,0.0,0.0]
[1779262225558,47.78,77309.52,0.0,0.98667,0.0,0.0]
[1779262226284,47.78,77309.52,0.0,0.98667,0.0,0.0]
[1779262226565,47.78,77309.52,0.0,0.98667,0.0,0.0]
[1779262231601,47.78,77308.47,0.0,0.98444,0.0,0.0]
[1779262236735,47.78,77308.41,0.0,0.98,0.0,0.0]
[1779262242677,47.78,77306.49,0.0,0.97778,0.0,0.0]
[1779262247713,47.78,77302.37,0.0,0.97556,0.0,0.0]
[1779262252748,47.78,77301.65,0.0,0.97111,0.0,0.0]
[1779262257784,47.78,77299.36,0.0,0.96889,0.0,0.0]
[1779262262819,47.78,77297.21,0.0,0.96667,0.0,0.0]
[1779262267854,47.78,77290.7,0.0,0.96444,0.0,0.0]
[1779262272889,47.78,77289.54,0.0,0.96,0.0,0.0]
[1779262277926,47.78,77287.84,0.0,0.95778,0.0,0.0]
[1779262282961,47.78,77285.28,0.0,0.95556,0.0,0.0]
[1779262289003,47.78,77278.23,0.0,0.95111,0.0,0.0]
[1779262294038,47.78,77275.87,0.0,0.94889,0.0,0.0]
[1779262297060,47.78,77267.01,0.0,0.94667,0.0,0.0]
[1779262302094,47.78,77265.97,0.0,0.94444,0.0,0.0]
[1779262307130,47.78,77266.16,0.0,0.94222,0.0,0.0]
[1779262312165,47.78,77264.93,0.0,0.94,0.0,0.0]
[1779262317202,47.78,77263.64,0.0,0.93556,0.0,0.0]
[1779262322239,47.78,77262.0,0.0,0.93333,0.0,0.0]
[1779262327274,47.78,77268.05,0.0,0.93111,0.0,0.0]
[1779262332309,47.78,77267.73,0.0,0.92889,0.0,0.0]
[1779262337344,47.78,77267.62,0.0,0.92444,0.0,0.0]
[1779262342379,47.78,77266.91,0.0,0.92222,0.0,0.0]
[1779262347413,47.78,77264.53,0.0,0.92,0.0,0.0]
[1779262352449,47.78,77263.33,0.0,0.91778,0.0,0.0]
[1779262357498,47.78,77261.94,0.0,0.91333,0.0,0.0]
[1779262359508,47.78,77261.94,0.0,0.91333,0.0,0.0]
[1779262361522,47.78,77286.07,0.0,0.91111,0.0,0.0]
[1779262366557,47.78,77292.4,0.0,0.90889,0.0,0.0]
[1779262371592,47.78,77292.64,0.0,0.90667,0.0,0.0]
[1779262376627,47.78,77292.36,0.0,0.90444,0.0,0.0]
[1779262381662,47.78,77289.24,0.0,0.9,0.0,0.0]
[1779262386882,47.78,77288.5,0.0,0.89778,0.0,0.0]
[1779262392739,47.78,77287.92,0.0,0.89556,0.0,0.0]
[1779262397774,47.78,77284.59,0.0,0.89111,0.0,0.0]
[1779262402809,47.78,77284.26,0.0,0.88889,0.0,0.0]
[1779262405831,47.78,77280.75,0.0,0.88667,0.0,0.0]
[1779262410868,47.78,77275.6,0.0,0.88444,0.0,0.0]
[1779262415909,47.78,77275.21,0.0,0.88222,0.0,0.0]
[1779262420947,47.78,77281.32,0.0,0.87778,0.0,0.0]
[1779262425987,47.78,77281.34,0.0,0.87556,0.0,0.0]
[1779262431022,47.78,77281.89,0.0,0.87333,0.0,0.0]
[1779262437064,47.78,77280.21,0.0,0.86889,0.0,0.0]
[1779262442099,47.78,77281.71,0.0,0.86667,0.0,0.0]
[1779262447134,47.78,77282.03,0.0,0.86444,0.0,0.0]
[1779262452169,47.78,77286.53,0.0,0.86222,0.0,0.0]
[1779262456197,47.78,77291.32,0.0,0.86,0.0,0.0]
[1779262457205,47.78,77300.06,0.0,0.85778,0.0,0.0]
[1779262460961,47.78,77308.41,0.0,0.85556,0.0,0.0]
[1779262466268,47.78,77308.18,0.0,0.85333,0.0,0.0]
[1779262471304,47.78,77305.31,0.0,0.85111,0.0,0.0]
[1779262476337,47.78,77303.3,0.0,0.84889,0.0,0.0]
[1779262481375,47.78,77304.1,0.0,0.84444,0.0,0.0]
[1779262486988,47.78,77303.14,0.0,0.84222,0.0,0.0]
[1779262492453,47.78,77303.23,0.0,0.84,0.0,0.0]
[1779262497488,47.78,77303.1,0.0,0.83556,0.0,0.0]
[1779262502523,47.78,77302.86,0.0,0.83333,0.0,0.0]
[1779262507558,47.78,77299.76,0.0,0.83111,0.0,0.0]
[1779262512593,47.78,77299.23,0.0,0.82889,0.0,0.0]
[1779262518635,47.78,77297.75,0.0,0.82444,0.0,0.0]
[1779262523670,47.78,77297.95,0.0,0.82222,0.0,0.0]
[1779262528705,47.78,77297.85,0.0,0.82,0.0,0.0]
[1779262533740,47.78,77296.53,0.0,0.81556,0.0,0.0]
[1779262538774,47.78,77294.33,0.0,0.81333,0.0,0.0]
[1779262543810,47.78,77293.52,0.0,0.81111,0.0,0.0]
[1779262548845,47.78,77291.72,0.0,0.80889,0.0,0.0]
[1779262553880,47.78,77290.54,0.0,0.80444,0.0,0.0]
[1779262558915,47.78,77290.45,0.0,0.80222,0.0,0.0]
[1779262563954,47.78,77289.44,0.0,0.8,0.0,0.0]
[1779262568989,47.78,77295.83,0.0,0.79556,0.0,0.0]
[1779262574085,47.78,77295.83,0.0,0.79333,0.0,0.0]
[1779262580066,47.78,77295.49,0.0,0.79111,0.0,0.0]
[1779262585102,47.78,77286.73,0.0,0.78667,0.0,0.0]
[1779262590138,47.78,77286.33,0.0,0.78444,0.0,0.0]
[1779262595172,47.78,77284.73,0.0,0.78222,0.0,0.0]
[1779262600214,47.78,77284.37,0.0,0.78,0.0,0.0]
[1779262605249,47.78,77279.23,0.0,0.77556,0.0,0.0]
[1779262610284,47.78,77276.59,0.0,0.77333,0.0,0.0]
[1779262615319,47.78,77272.8,0.0,0.77111,0.0,0.0]
[1779262620354,47.78,77278.18,0.0,0.76667,0.0,0.0]
[1779262625389,47.78,77278.83,0.0,0.76444,0.0,0.0]
[1779262630424,47.78,77278.17,0.0,0.76222,0.0,0.0]
[1779262636466,47.78,77278.46,0.0,0.75778,0.0,0.0]
[1779262641501,47.78,77278.81,0.0,0.75556,0.0,0.0]
[1779262646535,47.78,77277.1,0.0,0.75333,0.0,0.0]
[1779262651571,47.78,77277.07,0.0,0.75111,0.0,0.0]
[1779262656606,47.78,77277.13,0.0,0.74667,0.0,0.0]
[1779262661644,47.78,77276.99,0.0,0.74444,0.0,0.0]
[1779262666679,47.78,77279.52,0.0,0.74222,0.0,0.0]
[1779262671714,47.78,77282.79,0.0,0.74,0.0,0.0]
[1779262676749,47.78,77283.88,0.0,0.73556,0.0,0.0]
[1779262681784,47.78,77286.93,0.0,0.73333,0.0,0.0]
[1779262686819,47.78,77286.62,0.0,0.73111,0.0,0.0]
[1779262692861,47.78,77286.42,0.0,0.72667,0.0,0.0]
[1779262698910,47.78,77290.03,0.0,0.72444,0.0,0.0]
[1779262704953,47.78,77290.96,0.0,0.72,0.0,0.0]
[1779262709987,47.78,77291.72,0.0,0.71778,0.0,0.0]
[1779262715024,47.78,77296.71,0.0,0.71556,0.0,0.0]
[1779262720060,47.78,77297.6,0.0,0.71333,0.0,0.0]
[1779262725103,47.78,77297.73,0.0,0.70889,0.0,0.0]
[1779262730138,47.78,77297.29,0.0,0.70667,0.0,0.0]
[1779262735173,47.78,77299.54,0.0,0.70444,0.0,0.0]
[1779262740208,47.78,77297.93,0.0,0.7,0.0,0.0]
[1779262745243,47.78,77297.96,0.0,0.69778,0.0,0.0]
[1779262750277,47.78,77297.42,0.0,0.69556,0.0,0.0]
[1779262755315,47.78,77296.87,0.0,0.69333,0.0,0.0]
[1779262760350,47.78,77291.96,0.0,0.68889,0.0,0.0]
[1779262765385,47.78,77294.62,0.0,0.68667,0.0,0.0]
[1779262770421,47.78,77294.66,0.0,0.68444,0.0,0.0]
[1779262775456,47.78,77294.25,0.0,0.68222,0.0,0.0]
[1779262780491,47.78,77294.94,0.0,0.67778,0.0,0.0]
[1779262785526,47.78,77295.39,0.0,0.67556,0.0,0.0]
[1779262790561,47.78,77294.4,0.0,0.67333,0.0,0.0]
[1779262795596,47.78,77294.64,0.0,0.67111,0.0,0.0]
[1779262800631,47.78,77294.1,0.0,0.66667,0.0,0.0]
[1779262805666,47.78,77293.77,0.0,0.66444,0.0,0.0]
[1779262810702,47.78,77293.43,0.0,0.66222,0.0,0.0]
[1779262815737,47.78,77292.91,0.0,0.66,0.0,0.0]
[1779262821781,47.78,77292.65,0.0,0.65556,0.0,0.0]
[1779262827352,47.78,77297.51,0.0,0.65333,0.0,0.0]
[1779262832858,47.78,77297.18,0.0,0.64889,0.0,0.0]
[1779262837893,47.78,77297.33,0.0,0.64667,0.0,0.0]
[1779262843369,47.78,77297.07,0.0,0.64444,0.0,0.0]
[1779262848971,47.78,77297.17,0.0,0.64,0.0,0.0]
[1779262854006,47.78,77297.19,0.0,0.63778,0.0,0.0]
[1779262859384,47.78,77297.22,0.0,0.63556,0.0,0.0]
[1779262865086,47.78,77300.01,0.0,0.63111,0.0,0.0]
[1779262870121,47.78,77302.34,0.0,0.62889,0.0,0.0]
[1779262875155,47.78,77305.7,0.0,0.62667,0.0,0.0]
[1779262880191,47.78,77305.07,0.0,0.62444,0.0,0.0]
[1779262885226,47.78,77307.54,0.0,0.62,0.0,0.0]
[1779262888248,47.78,77307.54,0.0,0.62,0.0,0.0]
[1779262893283,47.78,77315.36,0.0,0.61556,0.0,0.0]
[1779262898317,47.78,77315.38,0.0,0.61333,0.0,0.0]
[1779262903352,47.78,77315.38,0.0,0.61111,0.0,0.0]
[1779262908388,47.78,77315.26,0.0,0.60667,0.0,0.0]
[1779262913423,47.78,77315.06,0.0,0.60444,0.0,0.0]
[1779262915437,47.78,77315.06,0.0,0.60444,0.0,0.0]
[1779262916444,47.78,77306.68,0.0,0.60222,0.0,0.0]
[1779262921479,47.78,77306.63,0.0,0.6,0.0,0.0]
[1779262923493,47.78,77306.63,0.0,0.6,0.0,0.0]
[1779262928529,47.78,77300.91,0.0,0.59556,0.0,0.0]
[1779262933564,47.78,77300.57,0.0,0.59333,0.0,0.0]
[1779262938599,47.78,77300.09,0.0,0.59111,0.0,0.0]
[1779262943634,47.78,77299.01,0.0,0.58889,0.0,0.0]
[1779262948669,47.78,77298.61,0.0,0.58444,0.0,0.0]
[1779262953704,47.78,77298.59,0.0,0.58222,0.0,0.0]
[1779262958740,47.78,77298.89,0.0,0.58,0.0,0.0]
[1779262963776,47.78,77298.93,0.0,0.57778,0.0,0.0]
[1779262968810,47.78,77298.76,0.0,0.57333,0.0,0.0]
[1779262973845,47.78,77298.4,0.0,0.57111,0.0,0.0]
[1779262978880,47.78,77298.89,0.0,0.56889,0.0,0.0]
[1779262983914,47.78,77299.6,0.0,0.56667,0.0,0.0]
[1779262988950,47.78,77300.17,0.0,0.56222,0.0,0.0]
[1779262993985,47.78,77299.48,0.0,0.56,0.0,0.0]
[1779263000027,47.78,77298.66,0.0,0.55778,0.0,0.0]
[1779263005062,47.78,77297.62,0.0,0.55333,0.0,0.0]
[1779263010097,47.78,77297.54,0.0,0.55111,0.0,0.0]
[1779263015132,47.78,77298.09,0.0,0.54889,0.0,0.0]
[1779263020563,47.78,77298.0,0.0,0.54444,0.0,0.0]
[1779263025566,47.78,77297.74,0.0,0.54222,0.0,0.0]
[1779263031244,47.78,77297.75,0.0,0.54,0.0,0.0]
[1779263036279,47.78,77297.76,0.0,0.53778,0.0,0.0]
[1779263041314,47.78,77299.41,0.0,0.53333,0.0,0.0]
[1779263046348,47.78,77299.43,0.0,0.53111,0.0,0.0]
[1779263051383,47.78,77299.45,0.0,0.52889,0.0,0.0]
[1779263056419,47.78,77299.51,0.0,0.52667,0.0,0.0]
[1779263061455,47.78,77299.54,0.0,0.52222,0.0,0.0]
[1779263066491,47.78,77300.5,0.0,0.52,0.0,0.0]
[1779263071525,47.78,77299.38,0.0,0.51778,0.0,0.0]
[1779263076561,47.78,77298.72,0.0,0.51333,0.0,0.0]
[1779263081596,47.78,77299.17,0.0,0.51111,0.0,0.0]
[1779263086627,47.78,77299.24,0.0,0.50889,0.0,0.0]
[1779263091633,47.78,77299.1,0.0,0.50667,0.0,0.0]
[1779263096701,47.78,77298.75,0.0,0.50222,0.0,0.0]
[1779263101736,47.78,77296.81,0.0,0.5,0.0,0.0]
[1779263107649,47.78,77297.0,0.0,0.49778,0.0,0.0]
[1779263112815,47.78,77290.89,0.0,0.49333,0.0,0.0]
[1779263117849,47.78,77288.14,0.0,0.49111,0.0,0.0]
[1779263122885,47.78,77287.19,0.0,0.48889,0.0,0.0]
[1779263126913,47.78,77283.42,0.0,0.48667,0.0,0.0]
[1779263131949,47.78,77283.0,0.0,0.48444,0.0,0.0]
[1779263136984,47.78,77283.29,0.0,0.48,0.0,0.0]
[1779263142020,47.78,77285.9,0.0,0.47778,0.0,0.0]
[1779263147055,47.78,77285.43,0.0,0.47556,0.0,0.0]
[1779263152091,47.78,77285.43,0.0,0.47333,0.0,0.0]
[1779263157127,47.78,77284.78,0.0,0.46889,0.0,0.0]
[1779263162162,47.78,77283.23,0.0,0.46667,0.0,0.0]
[1779263167197,47.78,77283.11,0.0,0.46444,0.0,0.0]
[1779263172712,47.78,77282.44,0.0,0.46,0.0,0.0]
[1779263178273,47.78,77282.55,0.0,0.45778,0.0,0.0]
[1779263183309,47.78,77280.08,0.0,0.45556,0.0,0.0]
[1779263188344,47.78,77279.5,0.0,0.45333,0.0,0.0]
[1779263193383,47.78,77278.26,0.0,0.44889,0.0,0.0]
[1779263198414,47.78,77276.34,0.0,0.44667,0.0,0.0]
[1779263204457,47.78,77274.52,0.0,0.44444,0.0,0.0]
[1779263209491,47.78,77274.31,0.0,0.44,0.0,0.0]
[1779263214525,47.78,77273.96,0.0,0.43778,0.0,0.0]
[1779263220568,47.78,77273.72,0.0,0.43556,0.0,0.0]
[1779263225603,47.78,77273.54,0.0,0.43111,0.0,0.0]
[1779263231645,47.78,77273.23,0.0,0.42889,0.0,0.0]
[1779263236680,47.78,77273.11,0.0,0.42444,0.0,0.0]
[1779263241714,47.78,77272.74,0.0,0.42222,0.0,0.0]
[1779263245374,47.78,77272.74,0.0,0.42222,0.0,0.0]
[1779263245375,47.78,77272.74,0.0,0.42222,0.0,0.0]
[1779263245454,47.78,77271.02,0.0,0.42,0.0,0.0]
[1779263250778,47.78,77266.76,0.0,0.41778,0.0,0.0]
[1779263255813,47.78,77266.52,0.0,0.41556,0.0,0.0]
[1779263260848,47.78,77266.5,0.0,0.41111,0.0,0.0]
[1779263265883,47.78,77266.68,0.0,0.40889,0.0,0.0]
[1779263270925,47.78,77266.44,0.0,0.40667,0.0,0.0]
[1779263273946,47.78,77262.53,0.0,0.40444,0.0,0.0]
[1779263277274,47.78,77262.53,0.0,0.40444,0.0,0.0]
[1779263283008,47.78,77260.31,0.0,0.4,0.0,0.0]
[1779263288049,47.78,77260.07,0.0,0.39778,0.0,0.0]
[1779263293084,47.78,77259.61,0.0,0.39333,0.0,0.0]
[1779263298119,47.78,77259.08,0.0,0.39111,0.0,0.0]
[1779263303154,47.78,77259.28,0.0,0.38889,0.0,0.0]
[1779263308189,47.78,77256.96,0.0,0.38667,0.0,0.0]
[1779263313224,47.78,77256.57,0.0,0.38222,0.0,0.0]
[1779263318259,47.78,77255.97,0.0,0.38,0.0,0.0]
[1779263323295,47.78,77256.38,0.0,0.37778,0.0,0.0]
[1779263328330,47.78,77256.09,0.0,0.37556,0.0,0.0]
[1779263333365,47.78,77255.81,0.0,0.37111,0.0,0.0]
[1779263338409,47.78,77255.6,0.0,0.36889,0.0,0.0]
[1779263343889,47.78,77255.67,0.0,0.36667,0.0,0.0]
[1779263348894,47.78,77255.66,0.0,0.36222,0.0,0.0]
[1779263354520,47.78,77255.65,0.0,0.36,0.0,0.0]
[1779263359905,47.78,77255.63,0.0,0.35778,0.0,0.0]
[1779263364910,47.78,77255.63,0.0,0.35333,0.0,0.0]
[1779263370633,47.78,77255.59,0.0,0.35111,0.0,0.0]
[1779263375669,47.78,77255.5,0.0,0.34889,0.0,0.0]
[1779263380704,47.78,77255.39,0.0,0.34667,0.0,0.0]
[1779263385739,47.78,77255.16,0.0,0.34222,0.0,0.0]
[1779263391781,47.78,77255.02,0.0,0.34,0.0,0.0]
[1779263396816,47.78,77254.99,0.0,0.33778,0.0,0.0]
[1779263401850,47.78,77254.71,0.0,0.33333,0.0,0.0]
[1779263406886,47.78,77254.25,0.0,0.33111,0.0,0.0]
[1779263411921,47.78,77254.2,0.0,0.32889,0.0,0.0]
[1779263416956,47.78,77252.77,0.0,0.32444,0.0,0.0]
[1779263421991,47.78,77252.63,0.0,0.32222,0.0,0.0]
[1779263428034,47.78,77252.42,0.0,0.32,0.0,0.0]
[1779263433069,47.78,77252.12,0.0,0.31556,0.0,0.0]
[1779263438104,47.78,77251.9,0.0,0.31333,0.0,0.0]
[1779263443139,47.78,77252.68,0.0,0.31111,0.0,0.0]
[1779263448009,47.78,77252.61,0.0,0.30889,0.0,0.0]
[1779263453209,47.78,77250.86,0.0,0.30444,0.0,0.0]
[1779263458244,47.78,77250.9,0.0,0.30222,0.0,0.0]
[1779263463279,47.78,77250.95,0.0,0.3,0.0,0.0]
[1779263468025,47.78,77248.21,0.0,0.29778,0.0,0.0]
[1779263468315,47.78,77248.21,0.0,0.29778,0.0,0.0]
[1779263470328,47.78,77248.1,0.0,0.29556,0.0,0.0]
[1779263472089,47.78,77248.1,0.0,0.29556,0.0,0.0]
[1779263473119,47.78,77248.1,0.0,0.29556,0.0,0.0]
[1779263473161,47.78,77248.1,0.0,0.29556,0.0,0.0]
[1779263473262,47.78,77245.24,0.0,0.29333,0.0,0.0]
[1779263479392,47.78,77244.99,0.0,0.29111,0.0,0.0]
[1779263484427,47.78,77244.99,0.0,0.28889,0.0,0.0]
[1779263489462,47.78,77244.75,0.0,0.28444,0.0,0.0]
[1779263494498,47.78,77244.75,0.0,0.28222,0.0,0.0]
[1779263499533,47.78,77249.07,0.0,0.28,0.0,0.0]
[1779263504568,47.78,77250.4,0.0,0.27778,0.0,0.0]
[1779263509603,47.78,77252.08,0.0,0.27333,0.0,0.0]
[1779263514638,47.78,77252.14,0.0,0.27111,0.0,0.0]
[1779263519673,47.78,77252.19,0.0,0.26889,0.0,0.0]
[1779263525715,47.78,77252.59,0.0,0.26444,0.0,0.0]
[1779263530750,47.78,77252.8,0.0,0.26222,0.0,0.0]
[1779263536083,47.78,77252.84,0.0,0.26,0.0,0.0]
[1779263541089,47.78,77252.73,0.0,0.25556,0.0,0.0]
[1779263546862,47.78,77252.76,0.0,0.25333,0.0,0.0]
[1779263551897,47.78,77252.78,0.0,0.25111,0.0,0.0]
[1779263556932,47.78,77252.78,0.0,0.24889,0.0,0.0]
[1779263561967,47.78,77251.83,0.0,0.24444,0.0,0.0]
[1779263567002,47.78,77251.07,0.0,0.24222,0.0,0.0]
[1779263572037,47.78,77250.22,0.0,0.23778,0.0,0.0]
[1779263577072,47.78,77249.97,0.0,0.23556,0.0,0.0]
[1779263582107,47.78,77249.79,0.0,0.23333,0.0,0.0]
[1779263587141,47.78,77249.32,0.0,0.23111,0.0,0.0]
[1779263592179,47.78,77250.19,0.0,0.22667,0.0,0.0]
[1779263597213,47.78,77250.43,0.0,0.22444,0.0,0.0]
[1779263602248,47.78,77250.92,0.0,0.22222,0.0,0.0]
[1779263607284,47.78,77250.99,0.0,0.22,0.0,0.0]
[1779263612319,47.78,77251.07,0.0,0.21556,0.0,0.0]
[1779263617354,47.78,77250.95,0.0,0.21333,0.0,0.0]
[1779263622389,47.78,77250.83,0.0,0.21111,0.0,0.0]
[1779263627426,47.78,77250.78,0.0,0.20889,0.0,0.0]
[1779263632463,47.78,77251.24,0.0,0.20444,0.0,0.0]
[1779263637497,47.78,77251.81,0.0,0.20222,0.0,0.0]
[1779263642535,47.78,77251.81,0.0,0.2,0.0,0.0]
[1779263647568,47.78,77251.81,0.0,0.19778,0.0,0.0]
[1779263652603,47.78,77251.36,0.0,0.19333,0.0,0.0]
[1779263657638,47.78,77251.36,0.0,0.19111,0.0,0.0]
[1779263663224,47.78,77251.46,0.0,0.18889,0.0,0.0]
[1779263669722,47.78,77251.44,0.0,0.18444,0.0,0.0]
[1779263674758,47.78,77251.54,0.0,0.18222,0.0,0.0]
[1779263679792,47.78,77252.85,0.0,0.18,0.0,0.0]
[1779263684828,47.78,77253.13,0.0,0.17556,0.0,0.0]
[1779263689863,47.78,77254.31,0.0,0.17333,0.0,0.0]
[1779263694898,47.78,77254.19,0.0,0.17111,0.0,0.0]
[1779263699933,47.78,77254.12,0.0,0.16889,0.0,0.0]
[1779263700939,47.78,77254.74,0.0,0.16667,0.0,0.0]
[1779263707989,47.78,77254.82,0.0,0.16444,0.0,0.0]
[1779263713028,47.78,77253.91,0.0,0.16,0.0,0.0]
[1779263718063,47.78,77254.63,0.0,0.15778,0.0,0.0]
[1779263723098,47.78,77254.82,0.0,0.15556,0.0,0.0]
[1779263729140,47.78,77255.09,0.0,0.15111,0.0,0.0]
[1779263735182,47.78,77255.08,0.0,0.14889,0.0,0.0]
[1779263740300,47.78,77255.13,0.0,0.14444,0.0,0.0]
[1779263747266,47.78,77255.13,0.0,0.14222,0.0,0.0]
[1779263752300,47.78,77255.2,0.0,0.13778,0.0,0.0]
[1779263757336,47.78,77255.53,0.0,0.13556,0.0,0.0]
[1779263762370,47.78,77255.19,0.0,0.13333,0.0,0.0]
[1779263767405,47.78,77255.14,0.0,0.13111,0.0,0.0]
[1779263773332,47.78,77255.16,0.0,0.12667,0.0,0.0]
[1779263778483,47.78,77255.62,0.0,0.12444,0.0,0.0]
[1779263783518,47.78,77255.56,0.0,0.12222,0.0,0.0]
[1779263788553,47.78,77255.55,0.0,0.11778,0.0,0.0]
[1779263793588,47.78,77255.43,0.0,0.11556,0.0,0.0]
[1779263799630,47.78,77255.06,0.0,0.11333,0.0,0.0]
[1779263804665,47.78,77256.21,0.0,0.10889,0.0,0.0]
[1779263809700,47.78,77256.09,0.0,0.10667,0.0,0.0]
[1779263814735,47.78,77255.95,0.0,0.10444,0.0,0.0]
[1779263819770,47.78,77255.82,0.0,0.10222,0.0,0.0]
[1779263824805,47.78,77255.29,0.0,0.09778,0.0,0.0]
[1779263829839,47.78,77254.83,0.0,0.09556,0.0,0.0]
[1779263834875,47.78,77254.8,0.0,0.09333,0.0,0.0]
[1779263839909,47.78,77254.82,0.0,0.09111,0.0,0.0]
[1779263844945,47.78,77253.8,0.0,0.08667,0.0,0.0]
[1779263849979,47.78,77253.89,0.0,0.08444,0.0,0.0]
[1779263855015,47.78,77253.88,0.0,0.08222,0.0,0.0]
[1779263860050,47.78,77253.88,0.0,0.08,0.0,0.0]
[1779263866092,47.78,77253.82,0.0,0.07556,0.0,0.0]
[1779263871127,47.78,77253.79,0.0,0.07333,0.0,0.0]
[1779263876162,47.78,77253.77,0.0,0.07111,0.0,0.0]
[1779263881197,47.78,77253.9,0.0,0.06667,0.0,0.0]
[1779263886231,47.78,77253.88,0.0,0.06444,0.0,0.0]
[1779263891267,47.78,77254.07,0.0,0.06222,0.0,0.0]
[1779263896305,47.78,77254.08,0.0,0.06,0.0,0.0]
[1779263901340,47.78,77254.05,0.0,0.05556,0.0,0.0]
[1779263906375,47.78,77254.07,0.0,0.05333,0.0,0.0]
[1779263911410,47.78,77254.19,0.0,0.05111,0.0,0.0]
[1779263916478,47.78,77254.34,0.0,0.04667,0.0,0.0]
[1779263921479,47.78,77254.35,0.0,0.04444,0.0,0.0]
[1779263926515,47.78,77254.27,0.0,0.04222,0.0,0.0]
[1779263931551,47.78,77254.21,0.0,0.04,0.0,0.0]
[1779263936587,47.78,77254.23,0.0,0.03556,0.0,0.0]
[1779263941621,47.78,77254.18,0.0,0.03333,0.0,0.0]
[1779263948673,47.78,77254.23,0.0,0.02889,0.0,0.0]
[1779263953708,47.78,77254.16,0.0,0.02667,0.0,0.0]
[1779263958742,47.78,77254.16,0.0,0.02444,0.0,0.0]
[1779263963778,47.78,77254.07,0.0,0.02222,0.0,0.0]
[1779263968813,47.78,77254.1,0.0,0.01778,0.0,0.0]
[1779263973847,47.78,77254.14,0.0,0.0,0.0,0.0]
[1779263978883,47.78,77254.13,0.0,0.0,0.0,0.0]
[1779263983918,47.78,77254.14,0.0,0.0,0.0,0.0]
[1779263988954,47.78,77254.16,0.0,0.0,0.0,0.0]
[1779263994316,47.78,77254.16,0.0,0.0,0.0,0.0]
[1779263994416,47.78,77254.16,0.0,0.0,0.0,0.0]
[1779263998980,47.78,77254.16,0.0,0.0,0.0,0.0]
[1779263999008,47.78,77254.16,0.0,0.0,0.0,0.0]
[1779264000701,47.78,77254.16,0.0,0.0,0.0,0.0]
[1779264000078,47.78,77254.16,0.0,0.0,0.0,0.0]
[1779264010410,47.78,77254.16,0.0,0.0,0.0,0.0]